Is AGTech Holdings Limited (AGTEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AGTech Holdings Limited (AGTEF) research center and poll results.
OTC : AGTEF
AGTech Holdings Limited
$0.105 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 4.52K
- Market Capitalization
- $1.21B
- P/E Ratio
- -208.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-16
Close Price
$0.11
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.11 | 10000 |
| 2026-07-15 | 0.10 | $0.11 | — |
| 2026-07-14 | 0.10 | $0.11 | — |
| 2026-07-13 | 0.10 | $0.11 | 10000 |
| 2026-07-10 | 0.10 | $0.11 | 10000 |
| 2026-07-09 | 0.10 | $0.11 | — |
| 2026-07-08 | 0.10 | $0.11 | 10000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 50000 |
| 2026-07-02 | 0.10 | $0.10 | 50000 |
| 2026-07-01 | 0.10 | $0.10 | 50000 |
| 2026-06-30 | 0.10 | $0.10 | 50000 |
| 2026-06-29 | 0.10 | $0.10 | 50000 |
| 2026-06-26 | 0.10 | $0.10 | 50000 |
| 2026-06-25 | 0.10 | $0.10 | 50000 |
| 2026-06-24 | 0.10 | $0.10 | 50000 |
| 2026-06-23 | 0.10 | $0.10 | 50000 |
| 2026-06-22 | 0.10 | $0.10 | 50000 |
| 2026-06-18 | 0.11 | $0.10 | 50000 |
| 2026-06-17 | 0.11 | $0.10 | 50000 |
| 2026-06-16 | 0.10 | $0.10 | 50000 |
| 2026-06-15 | 0.10 | $0.10 | 50000 |
| 2026-06-12 | 0.10 | $0.10 | 50000 |
| 2026-06-11 | 0.10 | $0.10 | 50000 |
| 2026-06-10 | 0.10 | $0.10 | 50000 |
| 2026-06-09 | 0.10 | $0.10 | 50000 |
| 2026-06-08 | 0.10 | $0.10 | 55000 |
| 2026-06-05 | 0.09 | $0.10 | 100 |
| 2026-06-04 | 0.09 | $0.10 | 100 |
| 2026-06-03 | 0.09 | $0.10 | 100 |
| 2026-06-02 | 0.09 | $0.10 | 100 |
| 2026-06-01 | 0.08 | $0.10 | 100 |
| 2026-05-29 | 0.08 | $0.10 | 100 |
| 2026-05-28 | 0.08 | $0.10 | 100 |
| 2026-05-27 | 0.08 | $0.10 | 100 |
| 2026-05-26 | 0.08 | $0.10 | 50000 |
| 2026-05-22 | 0.08 | $0.13 | 100 |
| 2026-05-21 | 0.07 | $0.13 | 100 |
| 2026-05-20 | 0.07 | $0.09 | 10000 |
| 2026-05-19 | 0.07 | $0.09 | 10000 |
| 2026-05-18 | 0.07 | $0.08 | 50000 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 50000 |
| 2026-05-13 | 0.07 | $0.08 | 50000 |
| 2026-05-12 | 0.07 | $0.08 | 50000 |
| 2026-05-11 | 0.07 | $0.07 | 50000 |
| 2026-05-08 | 0.07 | $0.07 | 50000 |
| 2026-05-07 | 0.07 | $0.06 | 50000 |
| 2026-05-06 | 0.08 | $0.05 | 50000 |
| 2026-05-05 | 0.08 | $0.05 | 50000 |
| 2026-05-04 | 0.08 | $0.05 | 50000 |
| 2026-05-01 | 0.08 | $0.05 | 50000 |
| 2026-04-30 | 0.08 | $0.05 | 50000 |
| 2026-04-29 | 0.08 | $0.05 | 50000 |
| 2026-04-28 | 0.09 | $0.09 | 50000 |
| 2026-04-27 | 0.09 | $0.09 | 50000 |
| 2026-04-24 | 0.09 | $0.09 | 50000 |
| 2026-04-23 | 0.09 | $0.09 | 50000 |
| 2026-04-22 | 0.09 | $0.09 | 50000 |
| 2026-04-21 | 0.08 | $0.09 | 50000 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 50000 |
| 2026-04-16 | 0.08 | $0.09 | 50000 |
| 2026-04-15 | 0.08 | $0.09 | 50000 |
| 2026-04-14 | 0.08 | $0.09 | 50000 |
| 2026-04-13 | 0.08 | $0.09 | 50000 |
| 2026-04-10 | 0.08 | $0.09 | 50000 |
| 2026-04-09 | 0.08 | $0.09 | 50000 |
| 2026-04-08 | 0.08 | $0.09 | 50000 |
| 2026-04-07 | 0.08 | $0.09 | 50000 |
| 2026-04-06 | 0.08 | $0.09 | 50000 |
| 2026-04-02 | 0.08 | $0.09 | 50000 |
| 2026-04-01 | 0.08 | $0.09 | 50000 |
| 2026-03-31 | 0.08 | $0.09 | 50000 |
| 2026-03-30 | 0.08 | $0.09 | 50000 |
| 2026-03-27 | 0.07 | $0.09 | 50000 |
| 2026-03-26 | 0.07 | $0.07 | 50000 |
| 2026-03-25 | 0.07 | $0.07 | 50000 |
| 2026-03-24 | 0.07 | $0.07 | 50000 |
| 2026-03-23 | 0.07 | $0.07 | 50000 |
| 2026-03-20 | 0.06 | $0.07 | 50000 |
| 2026-03-19 | 0.06 | $0.07 | 50000 |
| 2026-03-18 | 0.06 | $0.07 | 50000 |
| 2026-03-17 | 0.06 | $0.07 | 50000 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.05 | $0.07 | 50000 |
| 2026-03-12 | 0.05 | $0.07 | 50000 |
| 2026-03-11 | 0.05 | $0.07 | 50000 |
| 2026-03-10 | 0.05 | $0.10 | 20000 |
| 2026-03-09 | 0.04 | $0.10 | 20000 |
| 2026-03-06 | 0.04 | $0.10 | 10000 |
| 2026-03-05 | 0.03 | $0.10 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 200000 |
| 2026-02-27 | 0.03 | $0.07 | 10000 |
| 2026-02-26 | 0.02 | $0.05 | 100000 |
| 2026-02-25 | 0.02 | $0.05 | 100000 |
| 2026-02-24 | 0.02 | $0.02 | 100000 |
| 2026-02-23 | 0.02 | $0.02 | 100000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 101000 |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 500 |
| 2026-02-04 | 0.02 | $0.01 | 1000 |
| 2026-02-03 | 0.02 | $0.03 | 100 |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 100 |
| 2026-01-28 | 0.02 | $0.03 | 100 |
| 2026-01-27 | 0.02 | $0.03 | 100 |
| 2026-01-26 | 0.02 | $0.03 | 100 |
| 2026-01-23 | 0.02 | $0.03 | 100 |
| 2026-01-22 | 0.02 | $0.03 | 100 |
| 2026-01-21 | 0.02 | $0.03 | 100 |
| 2026-01-20 | 0.02 | $0.03 | 100 |
| 2026-01-16 | 0.02 | $0.03 | 100 |
| 2026-01-15 | 0.02 | $0.03 | 100 |
| 2026-01-14 | 0.02 | $0.03 | 200 |
| 2026-01-13 | 0.02 | $0.01 | 2000 |
| 2026-01-12 | 0.02 | $0.01 | 2000 |
| 2026-01-09 | 0.02 | $0.01 | 2000 |
| 2026-01-08 | 0.02 | $0.01 | 2000 |
| 2026-01-07 | 0.02 | $0.01 | 2000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 2000 |
| 2026-01-02 | 0.02 | $0.01 | 2000 |
| 2025-12-31 | 0.02 | $0.01 | 2000 |
| 2025-12-30 | 0.02 | $0.01 | 25000 |
| 2025-12-29 | 0.02 | $0.02 | 2000 |
| 2025-12-26 | 0.02 | $0.02 | 2000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2000 |
| 2025-12-22 | 0.02 | $0.02 | 2000 |
| 2025-12-19 | 0.02 | $0.02 | 2000 |
| 2025-12-18 | 0.02 | $0.02 | 2000 |
| 2025-12-17 | 0.02 | $0.02 | 2000 |
| 2025-12-16 | 0.02 | $0.02 | 2000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | 2000 |
| 2025-12-08 | 0.02 | $0.02 | 2000 |
| 2025-12-05 | 0.02 | $0.02 | 2000 |
| 2025-12-04 | 0.02 | $0.02 | 2000 |
| 2025-12-03 | 0.02 | $0.02 | 2000 |
| 2025-12-02 | 0.02 | $0.02 | 2000 |
| 2025-12-01 | 0.02 | $0.02 | 2000 |
| 2025-11-28 | 0.02 | $0.02 | 2000 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.02 | 20000 |
| 2025-11-24 | 0.02 | $0.01 | 2000 |
| 2025-11-21 | 0.02 | $0.01 | 50100 |
| 2025-11-20 | 0.02 | $0.02 | 1500 |
| 2025-11-19 | 0.02 | $0.02 | 1500 |
| 2025-11-18 | 0.02 | $0.02 | 1500 |
| 2025-11-17 | 0.02 | $0.02 | 1500 |
| 2025-11-14 | 0.02 | $0.02 | 1500 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 1500 |
| 2025-11-11 | 0.02 | $0.02 | 1500 |
| 2025-11-10 | 0.02 | $0.02 | 1500 |
| 2025-11-07 | 0.02 | $0.02 | 1500 |
| 2025-11-06 | 0.02 | $0.02 | 1500 |
| 2025-11-05 | 0.02 | $0.02 | 1500 |
| 2025-11-04 | 0.02 | $0.02 | 1500 |
| 2025-11-03 | 0.02 | $0.02 | 1500 |
| 2025-10-31 | 0.02 | $0.02 | 1500 |
| 2025-10-30 | 0.02 | $0.02 | 1500 |
| 2025-10-29 | 0.02 | $0.02 | 1500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 1000 |
| 2025-10-02 | 0.02 | $0.01 | 1500 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | — |
| 2025-09-29 | 0.02 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | 1641 |
| 2025-09-24 | 0.03 | $0.02 | 1641 |
| 2025-09-23 | 0.03 | $0.01 | — |
| 2025-09-22 | 0.03 | $0.01 | 200 |
| 2025-09-19 | 0.03 | $0.01 | — |
| 2025-09-18 | 0.03 | $0.01 | 200 |
| 2025-09-17 | 0.03 | $0.03 | 200 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 23800 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 50000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 10000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 5000 |
| 2025-07-28 | 0.02 | $0.02 | 78860 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 78860 |
| 2025-07-18 | 0.02 | $0.02 | 78860 |
| 2025-07-17 | 0.02 | $0.02 | 78860 |
| 2025-07-16 | 0.02 | $0.02 | 80860 |
| 2025-07-15 | 0.02 | $0.03 | 3000 |
| 2025-07-14 | 0.02 | $0.03 | 3000 |
| 2025-07-11 | 0.02 | $0.03 | 3000 |
| 2025-07-10 | 0.02 | $0.03 | 98522 |
| 2025-07-09 | 0.02 | $0.02 | 3000 |
| 2025-07-08 | 0.02 | $0.02 | 3000 |
| 2025-07-07 | 0.02 | $0.02 | 3000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 200 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 5000 |
| 2025-04-08 | 0.02 | $0.02 | 3000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 3000 |
| 2025-04-03 | 0.02 | $0.02 | 3000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 3000 |
| 2025-03-31 | 0.01 | $0.02 | 3000 |
| 2025-03-28 | 0.01 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 3000 |
| 2025-03-25 | 0.01 | $0.02 | 3000 |
| 2025-03-24 | 0.01 | $0.02 | 3000 |
| 2025-03-21 | 0.01 | $0.02 | 3000 |
| 2025-03-20 | 0.01 | $0.01 | 3000 |
| 2025-03-19 | 0.01 | $0.01 | 3000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.02 | $0.01 | — |
| 2025-03-14 | 0.02 | $0.01 | 3000 |
| 2025-03-13 | 0.02 | $0.01 | 3000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 3000 |
| 2025-03-07 | 0.02 | $0.01 | 3000 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 3000 |
| 2025-03-04 | 0.02 | $0.01 | 3000 |
| 2025-03-03 | 0.02 | $0.01 | 5000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3000 |
| 2025-02-26 | 0.02 | $0.02 | 3000 |
| 2025-02-25 | 0.02 | $0.02 | 3000 |
| 2025-02-24 | 0.02 | $0.02 | 3000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 3000 |
| 2025-02-13 | 0.02 | $0.02 | 3000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3000 |
| 2025-02-10 | 0.02 | $0.02 | 3000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 3000 |
| 2025-01-28 | 0.02 | $0.02 | 100000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 3000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 3000 |
| 2025-01-14 | 0.02 | $0.02 | 3000 |
| 2025-01-13 | 0.02 | $0.02 | 3000 |
| 2025-01-10 | 0.02 | $0.02 | 3000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 3000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3000 |
| 2025-01-02 | 0.02 | $0.02 | 3000 |
| 2024-12-31 | 0.02 | $0.02 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 3000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 20002 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 3000 |
| 2024-12-18 | 0.02 | $0.02 | 3000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 3000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 3000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 3000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.03 | $0.02 | 3000 |
| 2024-11-27 | 0.03 | $0.02 | 3000 |
| 2024-11-26 | 0.03 | $0.02 | 8000 |
| 2024-11-25 | 0.03 | $0.02 | 3000 |
| 2024-11-22 | 0.03 | $0.02 | 3000 |
| 2024-11-21 | 0.03 | $0.02 | 3000 |
| 2024-11-20 | 0.03 | $0.02 | 3000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 500 |
| 2024-11-12 | 0.03 | $0.03 | 3000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 3000 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 3000 |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 3000 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 3000 |
| 2024-10-24 | 0.03 | $0.03 | 3000 |
| 2024-10-23 | 0.03 | $0.03 | 3000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | 3000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.01 | 3000 |
| 2024-10-10 | 0.03 | $0.01 | — |
| 2024-10-09 | 0.03 | $0.01 | 3000 |
| 2024-10-08 | 0.03 | $0.01 | 8000 |
| 2024-10-07 | 0.03 | $0.04 | 3000 |
| 2024-10-04 | 0.03 | $0.04 | 3000 |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | 3000 |
| 2024-10-01 | 0.03 | $0.04 | 3000 |
| 2024-09-30 | 0.03 | $0.04 | 3000 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 3000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 3000 |
| 2024-09-19 | 0.02 | $0.04 | — |
| 2024-09-18 | 0.02 | $0.04 | 3000 |
| 2024-09-17 | 0.02 | $0.04 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.02 | $0.02 | 3000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 3000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 3000 |
| 2024-09-04 | 0.02 | $0.02 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | 3000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 3000 |
| 2024-08-27 | 0.02 | $0.02 | 3000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 3000 |
| 2024-08-22 | 0.02 | $0.02 | 3000 |
| 2024-08-21 | 0.02 | $0.02 | 3000 |
| 2024-08-20 | 0.02 | $0.02 | 3000 |
| 2024-08-19 | 0.02 | $0.02 | 3000 |
| 2024-08-16 | 0.02 | $0.02 | 3000 |
| 2024-08-15 | 0.02 | $0.02 | 3000 |
| 2024-08-14 | 0.02 | $0.02 | 3000 |
| 2024-08-13 | 0.02 | $0.02 | 3000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.02 | $0.02 | 3000 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 3000 |
| 2024-08-02 | 0.02 | $0.02 | 3000 |
| 2024-08-01 | 0.02 | $0.02 | 3000 |
| 2024-07-31 | 0.02 | $0.02 | 3000 |
| 2024-07-30 | 0.02 | $0.02 | 3000 |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.02 | $0.02 | 3000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | 3000 |
| 2024-05-09 | 0.02 | $0.02 | 200 |
| 2024-05-08 | 0.02 | $0.04 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 50000 |
| 2024-04-11 | 0.02 | $0.03 | 300 |
| 2024-04-03 | 0.02 | $0.03 | 15000 |
| 2024-03-28 | 0.02 | $0.02 | 86207 |
| 2024-03-18 | 0.02 | $0.03 | 200 |
| 2024-03-13 | 0.02 | $0.03 | 9900 |
| 2024-03-12 | 0.02 | $0.02 | 266665 |
| 2024-03-04 | 0.02 | $0.03 | 100 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 750 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 20000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 19995 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 20000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 600000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 8000 |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | 110074 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | 50000 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | 1100 |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 116 |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | 100 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 50000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 148000 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 1250 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 3750 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 200 |
| 2023-04-25 | 0.03 | $0.03 | 10000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 7100 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 2200 |
| 2023-04-10 | 0.03 | $0.03 | 37000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 152300 |
| 2023-03-31 | 0.03 | $0.03 | 40000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 6000 |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 100 |
| 2023-03-06 | 0.03 | $0.03 | 25000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 280200 |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | 3000 |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 15200 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 150000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 200000 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 25000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 15200 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 41951 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 40000 |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 35750 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 601951 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 700 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 1000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 20000 |
| 2022-09-22 | 0.03 | $0.03 | 15500 |
| 2022-09-21 | 0.03 | $0.03 | 2000 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 104000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 12000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 800 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 1875 |
| 2022-08-25 | 0.04 | $0.04 | 4075 |
| 2022-08-24 | 0.04 | $0.04 | 65000 |
| 2022-08-23 | 0.04 | $0.04 | 500 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 500 |
| 2022-08-18 | 0.04 | $0.04 | 52000 |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 2000 |
| 2022-08-12 | 0.04 | $0.04 | 10000 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 100 |
| 2022-08-09 | 0.04 | $0.04 | 1100 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 20000 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 20000 |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 25000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | 82000 |
| 2022-05-26 | 0.04 | $0.04 | 10000 |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | 500 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 37215 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 4000 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 50000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | — |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | 10000 |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | 10000 |
| 2022-03-30 | 0.03 | $0.04 | 20000 |
| 2022-03-29 | 0.03 | $0.04 | 10000 |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 69795 |
| 2022-03-23 | 0.02 | $0.03 | 2000 |
| 2022-03-22 | 0.02 | $0.03 | 25000 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | — |
| 2022-03-03 | 0.03 | $0.02 | — |
| 2022-03-02 | 0.03 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | 600 |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 1.4M |
| 2022-02-14 | 0.03 | $0.03 | 22580 |
| 2022-02-11 | 0.03 | $0.03 | 11300 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 2225 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 30000 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 140000 |
| 2022-01-20 | 0.03 | $0.03 | 10000 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 3500 |
| 2022-01-05 | 0.03 | $0.03 | 30000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 80000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 2000 |
| 2021-12-28 | 0.03 | $0.03 | 13000 |
| 2021-12-27 | 0.03 | $0.03 | 5000 |
| 2021-12-23 | 0.03 | $0.03 | 2000 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 7500 |
| 2021-12-15 | 0.04 | $0.03 | 22000 |
| 2021-12-14 | 0.04 | $0.03 | 55510 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 5000 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 40500 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 54000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 912 |
| 2021-11-10 | 0.04 | $0.04 | 13400 |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 5300 |
| 2021-11-02 | 0.04 | $0.05 | — |
| 2021-11-01 | 0.04 | $0.05 | 700 |
| 2021-10-29 | 0.04 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | 500 |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | 381000 |
| 2021-10-22 | 0.04 | $0.04 | 34000 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 643877 |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | 520000 |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 30000 |
| 2021-10-11 | 0.04 | $0.04 | 10000 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.03 | $0.04 | — |
| 2021-10-05 | 0.03 | $0.04 | — |
| 2021-10-04 | 0.03 | $0.04 | — |
| 2021-10-01 | 0.03 | $0.04 | — |
| 2021-09-30 | 0.03 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | 824 |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | 100 |
| 2021-09-20 | 0.03 | $0.04 | 2050 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 10000 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 378500 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 300 |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | 2000 |
| 2021-08-24 | 0.04 | $0.04 | 75000 |
| 2021-08-23 | 0.04 | $0.04 | 25700 |
| 2021-08-20 | 0.04 | $0.03 | 1340 |
| 2021-08-19 | 0.04 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | 20000 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 1500 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 2525 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | 1800 |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-16
Close Price
$0.11
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.11 | 10000 |
| 2026-07-15 | 0.10 | $0.11 | — |
| 2026-07-14 | 0.10 | $0.11 | — |
| 2026-07-13 | 0.10 | $0.11 | 10000 |
| 2026-07-10 | 0.10 | $0.11 | 10000 |
| 2026-07-09 | 0.10 | $0.11 | — |
| 2026-07-08 | 0.10 | $0.11 | 10000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 50000 |
| 2026-07-02 | 0.10 | $0.10 | 50000 |
| 2026-07-01 | 0.10 | $0.10 | 50000 |
| 2026-06-30 | 0.10 | $0.10 | 50000 |
| 2026-06-29 | 0.10 | $0.10 | 50000 |
| 2026-06-26 | 0.10 | $0.10 | 50000 |
| 2026-06-25 | 0.10 | $0.10 | 50000 |
| 2026-06-24 | 0.10 | $0.10 | 50000 |
| 2026-06-23 | 0.10 | $0.10 | 50000 |
| 2026-06-22 | 0.10 | $0.10 | 50000 |
| 2026-06-18 | 0.10 | $0.10 | 50000 |
| 2026-06-17 | 0.10 | $0.10 | 50000 |
| 2026-06-16 | 0.10 | $0.10 | 50000 |
| 2026-06-15 | 0.10 | $0.10 | 50000 |
| 2026-06-12 | 0.10 | $0.10 | 50000 |
| 2026-06-11 | 0.10 | $0.10 | 50000 |
| 2026-06-10 | 0.10 | $0.10 | 50000 |
| 2026-06-09 | 0.10 | $0.10 | 50000 |
| 2026-06-08 | 0.10 | $0.10 | 55000 |
| 2026-06-05 | 0.10 | $0.10 | 100 |
| 2026-06-04 | 0.10 | $0.10 | 100 |
| 2026-06-03 | 0.09 | $0.10 | 100 |
| 2026-06-02 | 0.09 | $0.10 | 100 |
| 2026-06-01 | 0.09 | $0.10 | 100 |
| 2026-05-29 | 0.09 | $0.10 | 100 |
| 2026-05-28 | 0.09 | $0.10 | 100 |
| 2026-05-27 | 0.09 | $0.10 | 100 |
| 2026-05-26 | 0.09 | $0.10 | 50000 |
| 2026-05-22 | 0.08 | $0.13 | 100 |
| 2026-05-21 | 0.08 | $0.13 | 100 |
| 2026-05-20 | 0.08 | $0.09 | 10000 |
| 2026-05-19 | 0.07 | $0.09 | 10000 |
| 2026-05-18 | 0.07 | $0.08 | 50000 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 50000 |
| 2026-05-13 | 0.07 | $0.08 | 50000 |
| 2026-05-12 | 0.07 | $0.08 | 50000 |
| 2026-05-11 | 0.07 | $0.07 | 50000 |
| 2026-05-08 | 0.07 | $0.07 | 50000 |
| 2026-05-07 | 0.07 | $0.06 | 50000 |
| 2026-05-06 | 0.07 | $0.05 | 50000 |
| 2026-05-05 | 0.07 | $0.05 | 50000 |
| 2026-05-04 | 0.07 | $0.05 | 50000 |
| 2026-05-01 | 0.08 | $0.05 | 50000 |
| 2026-04-30 | 0.08 | $0.05 | 50000 |
| 2026-04-29 | 0.08 | $0.05 | 50000 |
| 2026-04-28 | 0.08 | $0.09 | 50000 |
| 2026-04-27 | 0.08 | $0.09 | 50000 |
| 2026-04-24 | 0.08 | $0.09 | 50000 |
| 2026-04-23 | 0.08 | $0.09 | 50000 |
| 2026-04-22 | 0.08 | $0.09 | 50000 |
| 2026-04-21 | 0.08 | $0.09 | 50000 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 50000 |
| 2026-04-16 | 0.08 | $0.09 | 50000 |
| 2026-04-15 | 0.08 | $0.09 | 50000 |
| 2026-04-14 | 0.08 | $0.09 | 50000 |
| 2026-04-13 | 0.08 | $0.09 | 50000 |
| 2026-04-10 | 0.08 | $0.09 | 50000 |
| 2026-04-09 | 0.08 | $0.09 | 50000 |
| 2026-04-08 | 0.08 | $0.09 | 50000 |
| 2026-04-07 | 0.08 | $0.09 | 50000 |
| 2026-04-06 | 0.08 | $0.09 | 50000 |
| 2026-04-02 | 0.07 | $0.09 | 50000 |
| 2026-04-01 | 0.07 | $0.09 | 50000 |
| 2026-03-31 | 0.07 | $0.09 | 50000 |
| 2026-03-30 | 0.07 | $0.09 | 50000 |
| 2026-03-27 | 0.07 | $0.09 | 50000 |
| 2026-03-26 | 0.07 | $0.07 | 50000 |
| 2026-03-25 | 0.07 | $0.07 | 50000 |
| 2026-03-24 | 0.06 | $0.07 | 50000 |
| 2026-03-23 | 0.06 | $0.07 | 50000 |
| 2026-03-20 | 0.06 | $0.07 | 50000 |
| 2026-03-19 | 0.06 | $0.07 | 50000 |
| 2026-03-18 | 0.06 | $0.07 | 50000 |
| 2026-03-17 | 0.06 | $0.07 | 50000 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.06 | $0.07 | 50000 |
| 2026-03-12 | 0.06 | $0.07 | 50000 |
| 2026-03-11 | 0.06 | $0.07 | 50000 |
| 2026-03-10 | 0.06 | $0.10 | 20000 |
| 2026-03-09 | 0.05 | $0.10 | 20000 |
| 2026-03-06 | 0.05 | $0.10 | 10000 |
| 2026-03-05 | 0.04 | $0.10 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 200000 |
| 2026-02-27 | 0.03 | $0.07 | 10000 |
| 2026-02-26 | 0.03 | $0.05 | 100000 |
| 2026-02-25 | 0.02 | $0.05 | 100000 |
| 2026-02-24 | 0.02 | $0.02 | 100000 |
| 2026-02-23 | 0.02 | $0.02 | 100000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 101000 |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 500 |
| 2026-02-04 | 0.02 | $0.01 | 1000 |
| 2026-02-03 | 0.03 | $0.03 | 100 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 100 |
| 2026-01-28 | 0.02 | $0.03 | 100 |
| 2026-01-27 | 0.02 | $0.03 | 100 |
| 2026-01-26 | 0.02 | $0.03 | 100 |
| 2026-01-23 | 0.02 | $0.03 | 100 |
| 2026-01-22 | 0.02 | $0.03 | 100 |
| 2026-01-21 | 0.02 | $0.03 | 100 |
| 2026-01-20 | 0.02 | $0.03 | 100 |
| 2026-01-16 | 0.02 | $0.03 | 100 |
| 2026-01-15 | 0.02 | $0.03 | 100 |
| 2026-01-14 | 0.02 | $0.03 | 200 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.02 | $0.01 | 2000 |
| 2026-01-07 | 0.02 | $0.01 | 2000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 2000 |
| 2026-01-02 | 0.02 | $0.01 | 2000 |
| 2025-12-31 | 0.02 | $0.01 | 2000 |
| 2025-12-30 | 0.02 | $0.01 | 25000 |
| 2025-12-29 | 0.02 | $0.02 | 2000 |
| 2025-12-26 | 0.02 | $0.02 | 2000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2000 |
| 2025-12-22 | 0.02 | $0.02 | 2000 |
| 2025-12-19 | 0.02 | $0.02 | 2000 |
| 2025-12-18 | 0.02 | $0.02 | 2000 |
| 2025-12-17 | 0.02 | $0.02 | 2000 |
| 2025-12-16 | 0.02 | $0.02 | 2000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | 2000 |
| 2025-12-08 | 0.02 | $0.02 | 2000 |
| 2025-12-05 | 0.02 | $0.02 | 2000 |
| 2025-12-04 | 0.02 | $0.02 | 2000 |
| 2025-12-03 | 0.02 | $0.02 | 2000 |
| 2025-12-02 | 0.02 | $0.02 | 2000 |
| 2025-12-01 | 0.02 | $0.02 | 2000 |
| 2025-11-28 | 0.02 | $0.02 | 2000 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.02 | 20000 |
| 2025-11-24 | 0.02 | $0.01 | 2000 |
| 2025-11-21 | 0.02 | $0.01 | 50100 |
| 2025-11-20 | 0.02 | $0.02 | 1500 |
| 2025-11-19 | 0.02 | $0.02 | 1500 |
| 2025-11-18 | 0.02 | $0.02 | 1500 |
| 2025-11-17 | 0.02 | $0.02 | 1500 |
| 2025-11-14 | 0.02 | $0.02 | 1500 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 1500 |
| 2025-11-11 | 0.02 | $0.02 | 1500 |
| 2025-11-10 | 0.02 | $0.02 | 1500 |
| 2025-11-07 | 0.02 | $0.02 | 1500 |
| 2025-11-06 | 0.02 | $0.02 | 1500 |
| 2025-11-05 | 0.02 | $0.02 | 1500 |
| 2025-11-04 | 0.02 | $0.02 | 1500 |
| 2025-11-03 | 0.02 | $0.02 | 1500 |
| 2025-10-31 | 0.02 | $0.02 | 1500 |
| 2025-10-30 | 0.02 | $0.02 | 1500 |
| 2025-10-29 | 0.02 | $0.02 | 1500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 1000 |
| 2025-10-02 | 0.02 | $0.01 | 1500 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | — |
| 2025-09-29 | 0.02 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | 1641 |
| 2025-09-24 | 0.02 | $0.02 | 1641 |
| 2025-09-23 | 0.02 | $0.01 | — |
| 2025-09-22 | 0.02 | $0.01 | 200 |
| 2025-09-19 | 0.02 | $0.01 | — |
| 2025-09-18 | 0.03 | $0.01 | 200 |
| 2025-09-17 | 0.03 | $0.03 | 200 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 23800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 50000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 10000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 5000 |
| 2025-07-28 | 0.02 | $0.02 | 78860 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 78860 |
| 2025-07-18 | 0.02 | $0.02 | 78860 |
| 2025-07-17 | 0.02 | $0.02 | 78860 |
| 2025-07-16 | 0.02 | $0.02 | 80860 |
| 2025-07-15 | 0.02 | $0.03 | 3000 |
| 2025-07-14 | 0.02 | $0.03 | 3000 |
| 2025-07-11 | 0.02 | $0.03 | 3000 |
| 2025-07-10 | 0.02 | $0.03 | 98522 |
| 2025-07-09 | 0.02 | $0.02 | 3000 |
| 2025-07-08 | 0.02 | $0.02 | 3000 |
| 2025-07-07 | 0.02 | $0.02 | 3000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 200 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 5000 |
| 2025-04-08 | 0.02 | $0.02 | 3000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 3000 |
| 2025-04-03 | 0.02 | $0.02 | 3000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 3000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 3000 |
| 2025-03-25 | 0.02 | $0.02 | 3000 |
| 2025-03-24 | 0.01 | $0.02 | 3000 |
| 2025-03-21 | 0.01 | $0.02 | 3000 |
| 2025-03-20 | 0.01 | $0.01 | 3000 |
| 2025-03-19 | 0.01 | $0.01 | 3000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 3000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 3000 |
| 2025-03-07 | 0.02 | $0.01 | 3000 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 3000 |
| 2025-03-04 | 0.02 | $0.01 | 3000 |
| 2025-03-03 | 0.02 | $0.01 | 5000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3000 |
| 2025-02-26 | 0.02 | $0.02 | 3000 |
| 2025-02-25 | 0.02 | $0.02 | 3000 |
| 2025-02-24 | 0.02 | $0.02 | 3000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 3000 |
| 2025-02-13 | 0.02 | $0.02 | 3000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3000 |
| 2025-02-10 | 0.02 | $0.02 | 3000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 3000 |
| 2025-01-28 | 0.02 | $0.02 | 100000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 3000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 3000 |
| 2025-01-14 | 0.02 | $0.02 | 3000 |
| 2025-01-13 | 0.02 | $0.02 | 3000 |
| 2025-01-10 | 0.02 | $0.02 | 3000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 3000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3000 |
| 2025-01-02 | 0.02 | $0.02 | 3000 |
| 2024-12-31 | 0.02 | $0.02 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 3000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 20002 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 3000 |
| 2024-12-18 | 0.02 | $0.02 | 3000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 3000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 3000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 3000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | 3000 |
| 2024-11-27 | 0.02 | $0.02 | 3000 |
| 2024-11-26 | 0.02 | $0.02 | 8000 |
| 2024-11-25 | 0.03 | $0.02 | 3000 |
| 2024-11-22 | 0.03 | $0.02 | 3000 |
| 2024-11-21 | 0.03 | $0.02 | 3000 |
| 2024-11-20 | 0.03 | $0.02 | 3000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 500 |
| 2024-11-12 | 0.03 | $0.03 | 3000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 3000 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 3000 |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 3000 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 3000 |
| 2024-10-24 | 0.03 | $0.03 | 3000 |
| 2024-10-23 | 0.03 | $0.03 | 3000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | 3000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.01 | 3000 |
| 2024-10-10 | 0.03 | $0.01 | — |
| 2024-10-09 | 0.03 | $0.01 | 3000 |
| 2024-10-08 | 0.03 | $0.01 | 8000 |
| 2024-10-07 | 0.03 | $0.04 | 3000 |
| 2024-10-04 | 0.03 | $0.04 | 3000 |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | 3000 |
| 2024-10-01 | 0.03 | $0.04 | 3000 |
| 2024-09-30 | 0.03 | $0.04 | 3000 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 3000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 3000 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 3000 |
| 2024-09-17 | 0.02 | $0.04 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.02 | $0.02 | 3000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 3000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 3000 |
| 2024-09-04 | 0.02 | $0.02 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | 3000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 3000 |
| 2024-08-27 | 0.02 | $0.02 | 3000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 3000 |
| 2024-08-22 | 0.02 | $0.02 | 3000 |
| 2024-08-21 | 0.02 | $0.02 | 3000 |
| 2024-08-20 | 0.02 | $0.02 | 3000 |
| 2024-08-19 | 0.02 | $0.02 | 3000 |
| 2024-08-16 | 0.02 | $0.02 | 3000 |
| 2024-08-15 | 0.02 | $0.02 | 3000 |
| 2024-08-14 | 0.02 | $0.02 | 3000 |
| 2024-08-13 | 0.02 | $0.02 | 3000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.02 | $0.02 | 3000 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 3000 |
| 2024-08-02 | 0.02 | $0.02 | 3000 |
| 2024-08-01 | 0.02 | $0.02 | 3000 |
| 2024-07-31 | 0.02 | $0.02 | 3000 |
| 2024-07-30 | 0.02 | $0.02 | 3000 |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.02 | $0.02 | 3000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | 3000 |
| 2024-05-09 | 0.02 | $0.02 | 200 |
| 2024-05-08 | 0.02 | $0.04 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 50000 |
| 2024-04-11 | 0.02 | $0.03 | 300 |
| 2024-04-03 | 0.02 | $0.03 | 15000 |
| 2024-03-28 | 0.02 | $0.02 | 86207 |
| 2024-03-18 | 0.02 | $0.03 | 200 |
| 2024-03-13 | 0.02 | $0.03 | 9900 |
| 2024-03-12 | 0.02 | $0.02 | 266665 |
| 2024-03-04 | 0.02 | $0.03 | 100 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 750 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 20000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 19995 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 20000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 600000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 8000 |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | 110074 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | 50000 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 10000 |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | 1100 |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | 116 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | 100 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 50000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 148000 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 1250 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 3750 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 200 |
| 2023-04-25 | 0.03 | $0.03 | 10000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 7100 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 2200 |
| 2023-04-10 | 0.03 | $0.03 | 37000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 152300 |
| 2023-03-31 | 0.03 | $0.03 | 40000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | 6000 |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 100 |
| 2023-03-06 | 0.03 | $0.03 | 25000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 280200 |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | 3000 |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 15200 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 150000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 200000 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 25000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 15200 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 41951 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 40000 |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 35750 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 601951 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 700 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 1000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 20000 |
| 2022-09-22 | 0.03 | $0.03 | 15500 |
| 2022-09-21 | 0.03 | $0.03 | 2000 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 104000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 12000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 800 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 1875 |
| 2022-08-25 | 0.04 | $0.04 | 4075 |
| 2022-08-24 | 0.04 | $0.04 | 65000 |
| 2022-08-23 | 0.04 | $0.04 | 500 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 500 |
| 2022-08-18 | 0.04 | $0.04 | 52000 |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 2000 |
| 2022-08-12 | 0.04 | $0.04 | 10000 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 100 |
| 2022-08-09 | 0.04 | $0.04 | 1100 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 20000 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 20000 |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 25000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | 82000 |
| 2022-05-26 | 0.04 | $0.04 | 10000 |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | 500 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 37215 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 4000 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 50000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | 10000 |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | 10000 |
| 2022-03-30 | 0.03 | $0.04 | 20000 |
| 2022-03-29 | 0.03 | $0.04 | 10000 |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 69795 |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | 25000 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | — |
| 2022-03-03 | 0.03 | $0.02 | — |
| 2022-03-02 | 0.03 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | 600 |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 1.4M |
| 2022-02-14 | 0.03 | $0.03 | 22580 |
| 2022-02-11 | 0.03 | $0.03 | 11300 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 2225 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 30000 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 140000 |
| 2022-01-20 | 0.03 | $0.03 | 10000 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 3500 |
| 2022-01-05 | 0.03 | $0.03 | 30000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 80000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 2000 |
| 2021-12-28 | 0.03 | $0.03 | 13000 |
| 2021-12-27 | 0.03 | $0.03 | 5000 |
| 2021-12-23 | 0.03 | $0.03 | 2000 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 7500 |
| 2021-12-15 | 0.04 | $0.03 | 22000 |
| 2021-12-14 | 0.04 | $0.03 | 55510 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 5000 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 40500 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 54000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 912 |
| 2021-11-10 | 0.04 | $0.04 | 13400 |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 5300 |
| 2021-11-02 | 0.04 | $0.05 | — |
| 2021-11-01 | 0.04 | $0.05 | 700 |
| 2021-10-29 | 0.04 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | 500 |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | 381000 |
| 2021-10-22 | 0.04 | $0.04 | 34000 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 643877 |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | 520000 |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 30000 |
| 2021-10-11 | 0.04 | $0.04 | 10000 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | 824 |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | 100 |
| 2021-09-20 | 0.03 | $0.04 | 2050 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 10000 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 378500 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 300 |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | 2000 |
| 2021-08-24 | 0.03 | $0.04 | 75000 |
| 2021-08-23 | 0.03 | $0.04 | 25700 |
| 2021-08-20 | 0.03 | $0.03 | 1340 |
| 2021-08-19 | 0.04 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | 20000 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 1500 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 2525 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | 1800 |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-16
Close Price
$0.11
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.11 | 10000 |
| 2026-07-15 | 0.10 | $0.11 | — |
| 2026-07-14 | 0.10 | $0.11 | — |
| 2026-07-13 | 0.10 | $0.11 | 10000 |
| 2026-07-10 | 0.10 | $0.11 | 10000 |
| 2026-07-09 | 0.10 | $0.11 | — |
| 2026-07-08 | 0.10 | $0.11 | 10000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 50000 |
| 2026-07-02 | 0.10 | $0.10 | 50000 |
| 2026-07-01 | 0.10 | $0.10 | 50000 |
| 2026-06-30 | 0.10 | $0.10 | 50000 |
| 2026-06-29 | 0.10 | $0.10 | 50000 |
| 2026-06-26 | 0.10 | $0.10 | 50000 |
| 2026-06-25 | 0.10 | $0.10 | 50000 |
| 2026-06-24 | 0.10 | $0.10 | 50000 |
| 2026-06-23 | 0.10 | $0.10 | 50000 |
| 2026-06-22 | 0.10 | $0.10 | 50000 |
| 2026-06-18 | 0.10 | $0.10 | 50000 |
| 2026-06-17 | 0.10 | $0.10 | 50000 |
| 2026-06-16 | 0.10 | $0.10 | 50000 |
| 2026-06-15 | 0.10 | $0.10 | 50000 |
| 2026-06-12 | 0.10 | $0.10 | 50000 |
| 2026-06-11 | 0.10 | $0.10 | 50000 |
| 2026-06-10 | 0.10 | $0.10 | 50000 |
| 2026-06-09 | 0.10 | $0.10 | 50000 |
| 2026-06-08 | 0.10 | $0.10 | 55000 |
| 2026-06-05 | 0.10 | $0.10 | 100 |
| 2026-06-04 | 0.10 | $0.10 | 100 |
| 2026-06-03 | 0.10 | $0.10 | 100 |
| 2026-06-02 | 0.10 | $0.10 | 100 |
| 2026-06-01 | 0.10 | $0.10 | 100 |
| 2026-05-29 | 0.09 | $0.10 | 100 |
| 2026-05-28 | 0.09 | $0.10 | 100 |
| 2026-05-27 | 0.09 | $0.10 | 100 |
| 2026-05-26 | 0.09 | $0.10 | 50000 |
| 2026-05-22 | 0.08 | $0.13 | 100 |
| 2026-05-21 | 0.08 | $0.13 | 100 |
| 2026-05-20 | 0.07 | $0.09 | 10000 |
| 2026-05-19 | 0.07 | $0.09 | 10000 |
| 2026-05-18 | 0.07 | $0.08 | 50000 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 50000 |
| 2026-05-13 | 0.07 | $0.08 | 50000 |
| 2026-05-12 | 0.07 | $0.08 | 50000 |
| 2026-05-11 | 0.07 | $0.07 | 50000 |
| 2026-05-08 | 0.07 | $0.07 | 50000 |
| 2026-05-07 | 0.07 | $0.06 | 50000 |
| 2026-05-06 | 0.07 | $0.05 | 50000 |
| 2026-05-05 | 0.07 | $0.05 | 50000 |
| 2026-05-04 | 0.07 | $0.05 | 50000 |
| 2026-05-01 | 0.08 | $0.05 | 50000 |
| 2026-04-30 | 0.08 | $0.05 | 50000 |
| 2026-04-29 | 0.08 | $0.05 | 50000 |
| 2026-04-28 | 0.09 | $0.09 | 50000 |
| 2026-04-27 | 0.09 | $0.09 | 50000 |
| 2026-04-24 | 0.09 | $0.09 | 50000 |
| 2026-04-23 | 0.09 | $0.09 | 50000 |
| 2026-04-22 | 0.09 | $0.09 | 50000 |
| 2026-04-21 | 0.09 | $0.09 | 50000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 50000 |
| 2026-04-16 | 0.09 | $0.09 | 50000 |
| 2026-04-15 | 0.08 | $0.09 | 50000 |
| 2026-04-14 | 0.08 | $0.09 | 50000 |
| 2026-04-13 | 0.08 | $0.09 | 50000 |
| 2026-04-10 | 0.08 | $0.09 | 50000 |
| 2026-04-09 | 0.08 | $0.09 | 50000 |
| 2026-04-08 | 0.08 | $0.09 | 50000 |
| 2026-04-07 | 0.08 | $0.09 | 50000 |
| 2026-04-06 | 0.08 | $0.09 | 50000 |
| 2026-04-02 | 0.08 | $0.09 | 50000 |
| 2026-04-01 | 0.08 | $0.09 | 50000 |
| 2026-03-31 | 0.08 | $0.09 | 50000 |
| 2026-03-30 | 0.08 | $0.09 | 50000 |
| 2026-03-27 | 0.07 | $0.09 | 50000 |
| 2026-03-26 | 0.07 | $0.07 | 50000 |
| 2026-03-25 | 0.07 | $0.07 | 50000 |
| 2026-03-24 | 0.07 | $0.07 | 50000 |
| 2026-03-23 | 0.07 | $0.07 | 50000 |
| 2026-03-20 | 0.07 | $0.07 | 50000 |
| 2026-03-19 | 0.07 | $0.07 | 50000 |
| 2026-03-18 | 0.07 | $0.07 | 50000 |
| 2026-03-17 | 0.07 | $0.07 | 50000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 50000 |
| 2026-03-12 | 0.06 | $0.07 | 50000 |
| 2026-03-11 | 0.06 | $0.07 | 50000 |
| 2026-03-10 | 0.06 | $0.10 | 20000 |
| 2026-03-09 | 0.05 | $0.10 | 20000 |
| 2026-03-06 | 0.05 | $0.10 | 10000 |
| 2026-03-05 | 0.04 | $0.10 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 10000 |
| 2026-03-03 | 0.03 | $0.03 | 10000 |
| 2026-03-02 | 0.03 | $0.03 | 200000 |
| 2026-02-27 | 0.03 | $0.07 | 10000 |
| 2026-02-26 | 0.03 | $0.05 | 100000 |
| 2026-02-25 | 0.02 | $0.05 | 100000 |
| 2026-02-24 | 0.02 | $0.02 | 100000 |
| 2026-02-23 | 0.02 | $0.02 | 100000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 101000 |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.03 | $0.01 | 500 |
| 2026-02-04 | 0.03 | $0.01 | 1000 |
| 2026-02-03 | 0.03 | $0.03 | 100 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 100 |
| 2026-01-28 | 0.02 | $0.03 | 100 |
| 2026-01-27 | 0.02 | $0.03 | 100 |
| 2026-01-26 | 0.02 | $0.03 | 100 |
| 2026-01-23 | 0.02 | $0.03 | 100 |
| 2026-01-22 | 0.02 | $0.03 | 100 |
| 2026-01-21 | 0.02 | $0.03 | 100 |
| 2026-01-20 | 0.02 | $0.03 | 100 |
| 2026-01-16 | 0.02 | $0.03 | 100 |
| 2026-01-15 | 0.02 | $0.03 | 100 |
| 2026-01-14 | 0.01 | $0.03 | 200 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.02 | $0.01 | 2000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 2000 |
| 2026-01-02 | 0.02 | $0.01 | 2000 |
| 2025-12-31 | 0.02 | $0.01 | 2000 |
| 2025-12-30 | 0.02 | $0.01 | 25000 |
| 2025-12-29 | 0.02 | $0.02 | 2000 |
| 2025-12-26 | 0.02 | $0.02 | 2000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2000 |
| 2025-12-22 | 0.02 | $0.02 | 2000 |
| 2025-12-19 | 0.02 | $0.02 | 2000 |
| 2025-12-18 | 0.02 | $0.02 | 2000 |
| 2025-12-17 | 0.02 | $0.02 | 2000 |
| 2025-12-16 | 0.02 | $0.02 | 2000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | 2000 |
| 2025-12-08 | 0.02 | $0.02 | 2000 |
| 2025-12-05 | 0.02 | $0.02 | 2000 |
| 2025-12-04 | 0.02 | $0.02 | 2000 |
| 2025-12-03 | 0.02 | $0.02 | 2000 |
| 2025-12-02 | 0.02 | $0.02 | 2000 |
| 2025-12-01 | 0.02 | $0.02 | 2000 |
| 2025-11-28 | 0.02 | $0.02 | 2000 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.02 | 20000 |
| 2025-11-24 | 0.02 | $0.01 | 2000 |
| 2025-11-21 | 0.02 | $0.01 | 50100 |
| 2025-11-20 | 0.02 | $0.02 | 1500 |
| 2025-11-19 | 0.02 | $0.02 | 1500 |
| 2025-11-18 | 0.02 | $0.02 | 1500 |
| 2025-11-17 | 0.02 | $0.02 | 1500 |
| 2025-11-14 | 0.02 | $0.02 | 1500 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 1500 |
| 2025-11-11 | 0.02 | $0.02 | 1500 |
| 2025-11-10 | 0.02 | $0.02 | 1500 |
| 2025-11-07 | 0.02 | $0.02 | 1500 |
| 2025-11-06 | 0.02 | $0.02 | 1500 |
| 2025-11-05 | 0.02 | $0.02 | 1500 |
| 2025-11-04 | 0.02 | $0.02 | 1500 |
| 2025-11-03 | 0.02 | $0.02 | 1500 |
| 2025-10-31 | 0.02 | $0.02 | 1500 |
| 2025-10-30 | 0.02 | $0.02 | 1500 |
| 2025-10-29 | 0.02 | $0.02 | 1500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 1000 |
| 2025-10-02 | 0.02 | $0.01 | 1500 |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | — |
| 2025-09-29 | 0.02 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | 1641 |
| 2025-09-24 | 0.02 | $0.02 | 1641 |
| 2025-09-23 | 0.02 | $0.01 | — |
| 2025-09-22 | 0.02 | $0.01 | 200 |
| 2025-09-19 | 0.03 | $0.01 | — |
| 2025-09-18 | 0.03 | $0.01 | 200 |
| 2025-09-17 | 0.03 | $0.03 | 200 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 23800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 50000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 10000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 5000 |
| 2025-07-28 | 0.02 | $0.02 | 78860 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 78860 |
| 2025-07-18 | 0.02 | $0.02 | 78860 |
| 2025-07-17 | 0.02 | $0.02 | 78860 |
| 2025-07-16 | 0.02 | $0.02 | 80860 |
| 2025-07-15 | 0.02 | $0.03 | 3000 |
| 2025-07-14 | 0.02 | $0.03 | 3000 |
| 2025-07-11 | 0.02 | $0.03 | 3000 |
| 2025-07-10 | 0.02 | $0.03 | 98522 |
| 2025-07-09 | 0.02 | $0.02 | 3000 |
| 2025-07-08 | 0.02 | $0.02 | 3000 |
| 2025-07-07 | 0.02 | $0.02 | 3000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 200 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 5000 |
| 2025-04-08 | 0.02 | $0.02 | 3000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 3000 |
| 2025-04-03 | 0.02 | $0.02 | 3000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 3000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 3000 |
| 2025-03-25 | 0.01 | $0.02 | 3000 |
| 2025-03-24 | 0.01 | $0.02 | 3000 |
| 2025-03-21 | 0.01 | $0.02 | 3000 |
| 2025-03-20 | 0.01 | $0.01 | 3000 |
| 2025-03-19 | 0.01 | $0.01 | 3000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 3000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 3000 |
| 2025-03-07 | 0.02 | $0.01 | 3000 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 3000 |
| 2025-03-04 | 0.02 | $0.01 | 3000 |
| 2025-03-03 | 0.02 | $0.01 | 5000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3000 |
| 2025-02-26 | 0.02 | $0.02 | 3000 |
| 2025-02-25 | 0.02 | $0.02 | 3000 |
| 2025-02-24 | 0.02 | $0.02 | 3000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 3000 |
| 2025-02-13 | 0.02 | $0.02 | 3000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3000 |
| 2025-02-10 | 0.02 | $0.02 | 3000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 3000 |
| 2025-01-28 | 0.02 | $0.02 | 100000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 3000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 3000 |
| 2025-01-14 | 0.02 | $0.02 | 3000 |
| 2025-01-13 | 0.02 | $0.02 | 3000 |
| 2025-01-10 | 0.02 | $0.02 | 3000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 3000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3000 |
| 2025-01-02 | 0.02 | $0.02 | 3000 |
| 2024-12-31 | 0.02 | $0.02 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 3000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 20002 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 3000 |
| 2024-12-18 | 0.02 | $0.02 | 3000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 3000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 3000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 3000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | 3000 |
| 2024-11-27 | 0.02 | $0.02 | 3000 |
| 2024-11-26 | 0.02 | $0.02 | 8000 |
| 2024-11-25 | 0.03 | $0.02 | 3000 |
| 2024-11-22 | 0.03 | $0.02 | 3000 |
| 2024-11-21 | 0.03 | $0.02 | 3000 |
| 2024-11-20 | 0.03 | $0.02 | 3000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 500 |
| 2024-11-12 | 0.03 | $0.03 | 3000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 3000 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 3000 |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 3000 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 3000 |
| 2024-10-24 | 0.03 | $0.03 | 3000 |
| 2024-10-23 | 0.03 | $0.03 | 3000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | 3000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.01 | 3000 |
| 2024-10-10 | 0.03 | $0.01 | — |
| 2024-10-09 | 0.03 | $0.01 | 3000 |
| 2024-10-08 | 0.04 | $0.01 | 8000 |
| 2024-10-07 | 0.04 | $0.04 | 3000 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 3000 |
| 2024-10-01 | 0.04 | $0.04 | 3000 |
| 2024-09-30 | 0.03 | $0.04 | 3000 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 3000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 3000 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 3000 |
| 2024-09-17 | 0.02 | $0.04 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.02 | $0.02 | 3000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 3000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 3000 |
| 2024-09-04 | 0.02 | $0.02 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | 3000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 3000 |
| 2024-08-27 | 0.02 | $0.02 | 3000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 3000 |
| 2024-08-22 | 0.02 | $0.02 | 3000 |
| 2024-08-21 | 0.02 | $0.02 | 3000 |
| 2024-08-20 | 0.02 | $0.02 | 3000 |
| 2024-08-19 | 0.02 | $0.02 | 3000 |
| 2024-08-16 | 0.02 | $0.02 | 3000 |
| 2024-08-15 | 0.02 | $0.02 | 3000 |
| 2024-08-14 | 0.02 | $0.02 | 3000 |
| 2024-08-13 | 0.02 | $0.02 | 3000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.02 | $0.02 | 3000 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 3000 |
| 2024-08-02 | 0.02 | $0.02 | 3000 |
| 2024-08-01 | 0.02 | $0.02 | 3000 |
| 2024-07-31 | 0.02 | $0.02 | 3000 |
| 2024-07-30 | 0.02 | $0.02 | 3000 |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.02 | $0.02 | 3000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | 3000 |
| 2024-05-09 | 0.02 | $0.02 | 200 |
| 2024-05-08 | 0.02 | $0.04 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 50000 |
| 2024-04-11 | 0.02 | $0.03 | 300 |
| 2024-04-03 | 0.02 | $0.03 | 15000 |
| 2024-03-28 | 0.02 | $0.02 | 86207 |
| 2024-03-18 | 0.02 | $0.03 | 200 |
| 2024-03-13 | 0.02 | $0.03 | 9900 |
| 2024-03-12 | 0.02 | $0.02 | 266665 |
| 2024-03-04 | 0.02 | $0.03 | 100 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 750 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 20000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 19995 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 20000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 600000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 8000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | 110074 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | 50000 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | 1100 |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | 116 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | 100 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 50000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 148000 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 1250 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 3750 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 200 |
| 2023-04-25 | 0.03 | $0.03 | 10000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 7100 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 2200 |
| 2023-04-10 | 0.03 | $0.03 | 37000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 152300 |
| 2023-03-31 | 0.03 | $0.03 | 40000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 6000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 100 |
| 2023-03-06 | 0.03 | $0.03 | 25000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 280200 |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | 3000 |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 15200 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 150000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 200000 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 25000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 15200 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 41951 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 40000 |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 35750 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 601951 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 700 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 1000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 20000 |
| 2022-09-22 | 0.03 | $0.03 | 15500 |
| 2022-09-21 | 0.03 | $0.03 | 2000 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 104000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 12000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 800 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 1875 |
| 2022-08-25 | 0.04 | $0.04 | 4075 |
| 2022-08-24 | 0.04 | $0.04 | 65000 |
| 2022-08-23 | 0.04 | $0.04 | 500 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 500 |
| 2022-08-18 | 0.04 | $0.04 | 52000 |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 2000 |
| 2022-08-12 | 0.04 | $0.04 | 10000 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 100 |
| 2022-08-09 | 0.04 | $0.04 | 1100 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 20000 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 20000 |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 25000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | 82000 |
| 2022-05-26 | 0.04 | $0.04 | 10000 |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | 500 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 37215 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 4000 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 50000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | 10000 |
| 2022-04-05 | 0.03 | $0.04 | — |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | 10000 |
| 2022-03-30 | 0.03 | $0.04 | 20000 |
| 2022-03-29 | 0.03 | $0.04 | 10000 |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 69795 |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.02 | $0.03 | 25000 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.03 | $0.02 | — |
| 2022-03-02 | 0.03 | $0.02 | — |
| 2022-03-01 | 0.03 | $0.02 | — |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | 600 |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 1.4M |
| 2022-02-14 | 0.03 | $0.03 | 22580 |
| 2022-02-11 | 0.03 | $0.03 | 11300 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 2225 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 30000 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 140000 |
| 2022-01-20 | 0.03 | $0.03 | 10000 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 3500 |
| 2022-01-05 | 0.03 | $0.03 | 30000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 80000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 2000 |
| 2021-12-28 | 0.03 | $0.03 | 13000 |
| 2021-12-27 | 0.03 | $0.03 | 5000 |
| 2021-12-23 | 0.03 | $0.03 | 2000 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 7500 |
| 2021-12-15 | 0.04 | $0.03 | 22000 |
| 2021-12-14 | 0.04 | $0.03 | 55510 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 5000 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 40500 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 54000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 912 |
| 2021-11-10 | 0.04 | $0.04 | 13400 |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 5300 |
| 2021-11-02 | 0.04 | $0.05 | — |
| 2021-11-01 | 0.04 | $0.05 | 700 |
| 2021-10-29 | 0.04 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | 500 |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | 381000 |
| 2021-10-22 | 0.04 | $0.04 | 34000 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 643877 |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | 520000 |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 30000 |
| 2021-10-11 | 0.04 | $0.04 | 10000 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | 824 |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | 100 |
| 2021-09-20 | 0.03 | $0.04 | 2050 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 10000 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 378500 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 300 |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | 2000 |
| 2021-08-24 | 0.03 | $0.04 | 75000 |
| 2021-08-23 | 0.03 | $0.04 | 25700 |
| 2021-08-20 | 0.03 | $0.03 | 1340 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | 20000 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 1500 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 2525 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | 1800 |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 10000 |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | — |
| 2026-07-13 | 0.11 | $0.11 | 10000 |
| 2026-07-10 | 0.11 | $0.11 | 10000 |
| 2026-07-09 | 0.11 | $0.11 | — |
| 2026-07-08 | 0.11 | $0.11 | 10000 |
| 2026-07-07 | 0.11 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 50000 |
| 2026-07-02 | 0.11 | $0.10 | 50000 |
| 2026-07-01 | 0.11 | $0.10 | 50000 |
| 2026-06-30 | 0.11 | $0.10 | 50000 |
| 2026-06-29 | 0.11 | $0.10 | 50000 |
| 2026-06-26 | 0.11 | $0.10 | 50000 |
| 2026-06-25 | 0.11 | $0.10 | 50000 |
| 2026-06-24 | 0.11 | $0.10 | 50000 |
| 2026-06-23 | 0.11 | $0.10 | 50000 |
| 2026-06-22 | 0.11 | $0.10 | 50000 |
| 2026-06-18 | 0.11 | $0.10 | 50000 |
| 2026-06-17 | 0.11 | $0.10 | 50000 |
| 2026-06-16 | 0.11 | $0.10 | 50000 |
| 2026-06-15 | 0.11 | $0.10 | 50000 |
| 2026-06-12 | 0.11 | $0.10 | 50000 |
| 2026-06-11 | 0.11 | $0.10 | 50000 |
| 2026-06-10 | 0.11 | $0.10 | 50000 |
| 2026-06-09 | 0.11 | $0.10 | 50000 |
| 2026-06-08 | 0.11 | $0.10 | 55000 |
| 2026-06-05 | 0.11 | $0.10 | 100 |
| 2026-06-04 | 0.11 | $0.10 | 100 |
| 2026-06-03 | 0.11 | $0.10 | 100 |
| 2026-06-02 | 0.10 | $0.10 | 100 |
| 2026-06-01 | 0.10 | $0.10 | 100 |
| 2026-05-29 | 0.10 | $0.10 | 100 |
| 2026-05-28 | 0.10 | $0.10 | 100 |
| 2026-05-27 | 0.10 | $0.10 | 100 |
| 2026-05-26 | 0.10 | $0.10 | 50000 |
| 2026-05-22 | 0.09 | $0.13 | 100 |
| 2026-05-21 | 0.09 | $0.13 | 100 |
| 2026-05-20 | 0.08 | $0.09 | 10000 |
| 2026-05-19 | 0.07 | $0.09 | 10000 |
| 2026-05-18 | 0.07 | $0.08 | 50000 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 50000 |
| 2026-05-13 | 0.07 | $0.08 | 50000 |
| 2026-05-12 | 0.06 | $0.08 | 50000 |
| 2026-05-11 | 0.06 | $0.07 | 50000 |
| 2026-05-08 | 0.06 | $0.07 | 50000 |
| 2026-05-07 | 0.06 | $0.06 | 50000 |
| 2026-05-06 | 0.06 | $0.05 | 50000 |
| 2026-05-05 | 0.07 | $0.05 | 50000 |
| 2026-05-04 | 0.07 | $0.05 | 50000 |
| 2026-05-01 | 0.07 | $0.05 | 50000 |
| 2026-04-30 | 0.08 | $0.05 | 50000 |
| 2026-04-29 | 0.08 | $0.05 | 50000 |
| 2026-04-28 | 0.09 | $0.09 | 50000 |
| 2026-04-27 | 0.09 | $0.09 | 50000 |
| 2026-04-24 | 0.09 | $0.09 | 50000 |
| 2026-04-23 | 0.09 | $0.09 | 50000 |
| 2026-04-22 | 0.09 | $0.09 | 50000 |
| 2026-04-21 | 0.09 | $0.09 | 50000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 50000 |
| 2026-04-16 | 0.09 | $0.09 | 50000 |
| 2026-04-15 | 0.09 | $0.09 | 50000 |
| 2026-04-14 | 0.09 | $0.09 | 50000 |
| 2026-04-13 | 0.09 | $0.09 | 50000 |
| 2026-04-10 | 0.09 | $0.09 | 50000 |
| 2026-04-09 | 0.09 | $0.09 | 50000 |
| 2026-04-08 | 0.09 | $0.09 | 50000 |
| 2026-04-07 | 0.09 | $0.09 | 50000 |
| 2026-04-06 | 0.09 | $0.09 | 50000 |
| 2026-04-02 | 0.09 | $0.09 | 50000 |
| 2026-04-01 | 0.09 | $0.09 | 50000 |
| 2026-03-31 | 0.08 | $0.09 | 50000 |
| 2026-03-30 | 0.08 | $0.09 | 50000 |
| 2026-03-27 | 0.08 | $0.09 | 50000 |
| 2026-03-26 | 0.08 | $0.07 | 50000 |
| 2026-03-25 | 0.08 | $0.07 | 50000 |
| 2026-03-24 | 0.08 | $0.07 | 50000 |
| 2026-03-23 | 0.08 | $0.07 | 50000 |
| 2026-03-20 | 0.08 | $0.07 | 50000 |
| 2026-03-19 | 0.08 | $0.07 | 50000 |
| 2026-03-18 | 0.08 | $0.07 | 50000 |
| 2026-03-17 | 0.08 | $0.07 | 50000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 50000 |
| 2026-03-12 | 0.08 | $0.07 | 50000 |
| 2026-03-11 | 0.08 | $0.07 | 50000 |
| 2026-03-10 | 0.08 | $0.10 | 20000 |
| 2026-03-09 | 0.07 | $0.10 | 20000 |
| 2026-03-06 | 0.06 | $0.10 | 10000 |
| 2026-03-05 | 0.05 | $0.10 | 10000 |
| 2026-03-04 | 0.04 | $0.03 | 10000 |
| 2026-03-03 | 0.04 | $0.03 | 10000 |
| 2026-03-02 | 0.04 | $0.03 | 200000 |
| 2026-02-27 | 0.04 | $0.07 | 10000 |
| 2026-02-26 | 0.03 | $0.05 | 100000 |
| 2026-02-25 | 0.03 | $0.05 | 100000 |
| 2026-02-24 | 0.02 | $0.02 | 100000 |
| 2026-02-23 | 0.02 | $0.02 | 100000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 101000 |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 500 |
| 2026-02-04 | 0.03 | $0.01 | 1000 |
| 2026-02-03 | 0.03 | $0.03 | 100 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 100 |
| 2026-01-28 | 0.03 | $0.03 | 100 |
| 2026-01-27 | 0.03 | $0.03 | 100 |
| 2026-01-26 | 0.03 | $0.03 | 100 |
| 2026-01-23 | 0.03 | $0.03 | 100 |
| 2026-01-22 | 0.02 | $0.03 | 100 |
| 2026-01-21 | 0.02 | $0.03 | 100 |
| 2026-01-20 | 0.02 | $0.03 | 100 |
| 2026-01-16 | 0.02 | $0.03 | 100 |
| 2026-01-15 | 0.02 | $0.03 | 100 |
| 2026-01-14 | 0.01 | $0.03 | 200 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.02 | $0.01 | 2000 |
| 2025-12-31 | 0.02 | $0.01 | 2000 |
| 2025-12-30 | 0.02 | $0.01 | 25000 |
| 2025-12-29 | 0.02 | $0.02 | 2000 |
| 2025-12-26 | 0.02 | $0.02 | 2000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2000 |
| 2025-12-22 | 0.02 | $0.02 | 2000 |
| 2025-12-19 | 0.02 | $0.02 | 2000 |
| 2025-12-18 | 0.02 | $0.02 | 2000 |
| 2025-12-17 | 0.02 | $0.02 | 2000 |
| 2025-12-16 | 0.02 | $0.02 | 2000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | 2000 |
| 2025-12-08 | 0.02 | $0.02 | 2000 |
| 2025-12-05 | 0.02 | $0.02 | 2000 |
| 2025-12-04 | 0.02 | $0.02 | 2000 |
| 2025-12-03 | 0.02 | $0.02 | 2000 |
| 2025-12-02 | 0.02 | $0.02 | 2000 |
| 2025-12-01 | 0.02 | $0.02 | 2000 |
| 2025-11-28 | 0.02 | $0.02 | 2000 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.02 | 20000 |
| 2025-11-24 | 0.02 | $0.01 | 2000 |
| 2025-11-21 | 0.02 | $0.01 | 50100 |
| 2025-11-20 | 0.02 | $0.02 | 1500 |
| 2025-11-19 | 0.02 | $0.02 | 1500 |
| 2025-11-18 | 0.02 | $0.02 | 1500 |
| 2025-11-17 | 0.02 | $0.02 | 1500 |
| 2025-11-14 | 0.02 | $0.02 | 1500 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 1500 |
| 2025-11-11 | 0.02 | $0.02 | 1500 |
| 2025-11-10 | 0.02 | $0.02 | 1500 |
| 2025-11-07 | 0.02 | $0.02 | 1500 |
| 2025-11-06 | 0.02 | $0.02 | 1500 |
| 2025-11-05 | 0.02 | $0.02 | 1500 |
| 2025-11-04 | 0.02 | $0.02 | 1500 |
| 2025-11-03 | 0.02 | $0.02 | 1500 |
| 2025-10-31 | 0.02 | $0.02 | 1500 |
| 2025-10-30 | 0.02 | $0.02 | 1500 |
| 2025-10-29 | 0.02 | $0.02 | 1500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | 1000 |
| 2025-10-02 | 0.01 | $0.01 | 1500 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.02 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | 1641 |
| 2025-09-24 | 0.02 | $0.02 | 1641 |
| 2025-09-23 | 0.02 | $0.01 | — |
| 2025-09-22 | 0.02 | $0.01 | 200 |
| 2025-09-19 | 0.02 | $0.01 | — |
| 2025-09-18 | 0.03 | $0.01 | 200 |
| 2025-09-17 | 0.03 | $0.03 | 200 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 23800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 50000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 10000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 5000 |
| 2025-07-28 | 0.02 | $0.02 | 78860 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 78860 |
| 2025-07-18 | 0.03 | $0.02 | 78860 |
| 2025-07-17 | 0.03 | $0.02 | 78860 |
| 2025-07-16 | 0.03 | $0.02 | 80860 |
| 2025-07-15 | 0.03 | $0.03 | 3000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.02 | $0.03 | 3000 |
| 2025-07-10 | 0.02 | $0.03 | 98522 |
| 2025-07-09 | 0.02 | $0.02 | 3000 |
| 2025-07-08 | 0.02 | $0.02 | 3000 |
| 2025-07-07 | 0.02 | $0.02 | 3000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 200 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 5000 |
| 2025-04-08 | 0.02 | $0.02 | 3000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 3000 |
| 2025-04-03 | 0.02 | $0.02 | 3000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 3000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 3000 |
| 2025-03-25 | 0.01 | $0.02 | 3000 |
| 2025-03-24 | 0.01 | $0.02 | 3000 |
| 2025-03-21 | 0.01 | $0.02 | 3000 |
| 2025-03-20 | 0.01 | $0.01 | 3000 |
| 2025-03-19 | 0.01 | $0.01 | 3000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 3000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 3000 |
| 2025-03-07 | 0.01 | $0.01 | 3000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 3000 |
| 2025-03-04 | 0.02 | $0.01 | 3000 |
| 2025-03-03 | 0.02 | $0.01 | 5000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3000 |
| 2025-02-26 | 0.02 | $0.02 | 3000 |
| 2025-02-25 | 0.02 | $0.02 | 3000 |
| 2025-02-24 | 0.02 | $0.02 | 3000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 3000 |
| 2025-02-13 | 0.02 | $0.02 | 3000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3000 |
| 2025-02-10 | 0.02 | $0.02 | 3000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 3000 |
| 2025-01-28 | 0.02 | $0.02 | 100000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 3000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 3000 |
| 2025-01-14 | 0.02 | $0.02 | 3000 |
| 2025-01-13 | 0.02 | $0.02 | 3000 |
| 2025-01-10 | 0.02 | $0.02 | 3000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 3000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3000 |
| 2025-01-02 | 0.02 | $0.02 | 3000 |
| 2024-12-31 | 0.02 | $0.02 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 3000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 20002 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 3000 |
| 2024-12-18 | 0.02 | $0.02 | 3000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 3000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 3000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 3000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | 3000 |
| 2024-11-27 | 0.02 | $0.02 | 3000 |
| 2024-11-26 | 0.02 | $0.02 | 8000 |
| 2024-11-25 | 0.02 | $0.02 | 3000 |
| 2024-11-22 | 0.02 | $0.02 | 3000 |
| 2024-11-21 | 0.02 | $0.02 | 3000 |
| 2024-11-20 | 0.02 | $0.02 | 3000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 500 |
| 2024-11-12 | 0.03 | $0.03 | 3000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 3000 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 3000 |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 3000 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 3000 |
| 2024-10-24 | 0.03 | $0.03 | 3000 |
| 2024-10-23 | 0.03 | $0.03 | 3000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | 3000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.02 | $0.01 | 3000 |
| 2024-10-10 | 0.03 | $0.01 | — |
| 2024-10-09 | 0.03 | $0.01 | 3000 |
| 2024-10-08 | 0.04 | $0.01 | 8000 |
| 2024-10-07 | 0.04 | $0.04 | 3000 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 3000 |
| 2024-10-01 | 0.04 | $0.04 | 3000 |
| 2024-09-30 | 0.04 | $0.04 | 3000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 3000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 3000 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 3000 |
| 2024-09-17 | 0.03 | $0.04 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.02 | $0.02 | 3000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 3000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 3000 |
| 2024-09-04 | 0.02 | $0.02 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | 3000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 3000 |
| 2024-08-27 | 0.02 | $0.02 | 3000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 3000 |
| 2024-08-22 | 0.02 | $0.02 | 3000 |
| 2024-08-21 | 0.02 | $0.02 | 3000 |
| 2024-08-20 | 0.02 | $0.02 | 3000 |
| 2024-08-19 | 0.02 | $0.02 | 3000 |
| 2024-08-16 | 0.02 | $0.02 | 3000 |
| 2024-08-15 | 0.02 | $0.02 | 3000 |
| 2024-08-14 | 0.02 | $0.02 | 3000 |
| 2024-08-13 | 0.02 | $0.02 | 3000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.02 | $0.02 | 3000 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 3000 |
| 2024-08-02 | 0.02 | $0.02 | 3000 |
| 2024-08-01 | 0.02 | $0.02 | 3000 |
| 2024-07-31 | 0.02 | $0.02 | 3000 |
| 2024-07-30 | 0.02 | $0.02 | 3000 |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.02 | $0.02 | 3000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | 3000 |
| 2024-05-09 | 0.03 | $0.02 | 200 |
| 2024-05-08 | 0.03 | $0.04 | 100 |
| 2024-05-02 | 0.02 | $0.02 | 50000 |
| 2024-04-11 | 0.03 | $0.03 | 300 |
| 2024-04-03 | 0.02 | $0.03 | 15000 |
| 2024-03-28 | 0.02 | $0.02 | 86207 |
| 2024-03-18 | 0.02 | $0.03 | 200 |
| 2024-03-13 | 0.02 | $0.03 | 9900 |
| 2024-03-12 | 0.02 | $0.02 | 266665 |
| 2024-03-04 | 0.02 | $0.03 | 100 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 750 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 20000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 19995 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 20000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 600000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 8000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | 110074 |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | 50000 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 10000 |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | 1100 |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | 116 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | 100 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 50000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 148000 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 1250 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 3750 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 200 |
| 2023-04-25 | 0.03 | $0.03 | 10000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 7100 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 2200 |
| 2023-04-10 | 0.03 | $0.03 | 37000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 152300 |
| 2023-03-31 | 0.03 | $0.03 | 40000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 6000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 100 |
| 2023-03-06 | 0.03 | $0.03 | 25000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 280200 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | 3000 |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 15200 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 150000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 200000 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 25000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 15200 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 41951 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 40000 |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 35750 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 601951 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 700 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 1000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 20000 |
| 2022-09-22 | 0.03 | $0.03 | 15500 |
| 2022-09-21 | 0.03 | $0.03 | 2000 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 104000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 12000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 800 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 1875 |
| 2022-08-25 | 0.04 | $0.04 | 4075 |
| 2022-08-24 | 0.04 | $0.04 | 65000 |
| 2022-08-23 | 0.04 | $0.04 | 500 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 500 |
| 2022-08-18 | 0.04 | $0.04 | 52000 |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 2000 |
| 2022-08-12 | 0.04 | $0.04 | 10000 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 100 |
| 2022-08-09 | 0.04 | $0.04 | 1100 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 20000 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 20000 |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 25000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | 82000 |
| 2022-05-26 | 0.03 | $0.04 | 10000 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | 500 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 37215 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 4000 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 50000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 10000 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | 10000 |
| 2022-03-30 | 0.03 | $0.04 | 20000 |
| 2022-03-29 | 0.03 | $0.04 | 10000 |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 69795 |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.02 | $0.03 | 25000 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | 600 |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 1.4M |
| 2022-02-14 | 0.03 | $0.03 | 22580 |
| 2022-02-11 | 0.03 | $0.03 | 11300 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 2225 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 30000 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 140000 |
| 2022-01-20 | 0.03 | $0.03 | 10000 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 3500 |
| 2022-01-05 | 0.03 | $0.03 | 30000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 80000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 2000 |
| 2021-12-28 | 0.03 | $0.03 | 13000 |
| 2021-12-27 | 0.03 | $0.03 | 5000 |
| 2021-12-23 | 0.03 | $0.03 | 2000 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 7500 |
| 2021-12-15 | 0.03 | $0.03 | 22000 |
| 2021-12-14 | 0.03 | $0.03 | 55510 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | 5000 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 40500 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 54000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 912 |
| 2021-11-10 | 0.04 | $0.04 | 13400 |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 5300 |
| 2021-11-02 | 0.04 | $0.05 | — |
| 2021-11-01 | 0.04 | $0.05 | 700 |
| 2021-10-29 | 0.04 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | 500 |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | 381000 |
| 2021-10-22 | 0.04 | $0.04 | 34000 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 643877 |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | 520000 |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 30000 |
| 2021-10-11 | 0.04 | $0.04 | 10000 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | 824 |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | 100 |
| 2021-09-20 | 0.03 | $0.04 | 2050 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 10000 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 378500 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 300 |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | 2000 |
| 2021-08-24 | 0.03 | $0.04 | 75000 |
| 2021-08-23 | 0.03 | $0.04 | 25700 |
| 2021-08-20 | 0.03 | $0.03 | 1340 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 20000 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 1500 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 2525 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | 1800 |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-16
Close Price
$0.11
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.11 | 10000 |
| 2026-07-15 | 0.10 | $0.11 | — |
| 2026-07-14 | 0.10 | $0.11 | — |
| 2026-07-13 | 0.10 | $0.11 | 10000 |
| 2026-07-10 | 0.10 | $0.11 | 10000 |
| 2026-07-09 | 0.10 | $0.11 | — |
| 2026-07-08 | 0.10 | $0.11 | 10000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 50000 |
| 2026-07-02 | 0.10 | $0.10 | 50000 |
| 2026-07-01 | 0.10 | $0.10 | 50000 |
| 2026-06-30 | 0.10 | $0.10 | 50000 |
| 2026-06-29 | 0.10 | $0.10 | 50000 |
| 2026-06-26 | 0.10 | $0.10 | 50000 |
| 2026-06-25 | 0.10 | $0.10 | 50000 |
| 2026-06-24 | 0.10 | $0.10 | 50000 |
| 2026-06-23 | 0.11 | $0.10 | 50000 |
| 2026-06-22 | 0.11 | $0.10 | 50000 |
| 2026-06-18 | 0.11 | $0.10 | 50000 |
| 2026-06-17 | 0.11 | $0.10 | 50000 |
| 2026-06-16 | 0.11 | $0.10 | 50000 |
| 2026-06-15 | 0.11 | $0.10 | 50000 |
| 2026-06-12 | 0.11 | $0.10 | 50000 |
| 2026-06-11 | 0.11 | $0.10 | 50000 |
| 2026-06-10 | 0.11 | $0.10 | 50000 |
| 2026-06-09 | 0.11 | $0.10 | 50000 |
| 2026-06-08 | 0.11 | $0.10 | 55000 |
| 2026-06-05 | 0.11 | $0.10 | 100 |
| 2026-06-04 | 0.11 | $0.10 | 100 |
| 2026-06-03 | 0.11 | $0.10 | 100 |
| 2026-06-02 | 0.11 | $0.10 | 100 |
| 2026-06-01 | 0.11 | $0.10 | 100 |
| 2026-05-29 | 0.11 | $0.10 | 100 |
| 2026-05-28 | 0.11 | $0.10 | 100 |
| 2026-05-27 | 0.11 | $0.10 | 100 |
| 2026-05-26 | 0.11 | $0.10 | 50000 |
| 2026-05-22 | 0.10 | $0.13 | 100 |
| 2026-05-21 | 0.09 | $0.13 | 100 |
| 2026-05-20 | 0.08 | $0.09 | 10000 |
| 2026-05-19 | 0.08 | $0.09 | 10000 |
| 2026-05-18 | 0.07 | $0.08 | 50000 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 50000 |
| 2026-05-13 | 0.06 | $0.08 | 50000 |
| 2026-05-12 | 0.06 | $0.08 | 50000 |
| 2026-05-11 | 0.06 | $0.07 | 50000 |
| 2026-05-08 | 0.05 | $0.07 | 50000 |
| 2026-05-07 | 0.05 | $0.06 | 50000 |
| 2026-05-06 | 0.05 | $0.05 | 50000 |
| 2026-05-05 | 0.05 | $0.05 | 50000 |
| 2026-05-04 | 0.06 | $0.05 | 50000 |
| 2026-05-01 | 0.06 | $0.05 | 50000 |
| 2026-04-30 | 0.07 | $0.05 | 50000 |
| 2026-04-29 | 0.08 | $0.05 | 50000 |
| 2026-04-28 | 0.09 | $0.09 | 50000 |
| 2026-04-27 | 0.09 | $0.09 | 50000 |
| 2026-04-24 | 0.09 | $0.09 | 50000 |
| 2026-04-23 | 0.09 | $0.09 | 50000 |
| 2026-04-22 | 0.09 | $0.09 | 50000 |
| 2026-04-21 | 0.09 | $0.09 | 50000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 50000 |
| 2026-04-16 | 0.09 | $0.09 | 50000 |
| 2026-04-15 | 0.09 | $0.09 | 50000 |
| 2026-04-14 | 0.09 | $0.09 | 50000 |
| 2026-04-13 | 0.09 | $0.09 | 50000 |
| 2026-04-10 | 0.09 | $0.09 | 50000 |
| 2026-04-09 | 0.09 | $0.09 | 50000 |
| 2026-04-08 | 0.09 | $0.09 | 50000 |
| 2026-04-07 | 0.09 | $0.09 | 50000 |
| 2026-04-06 | 0.09 | $0.09 | 50000 |
| 2026-04-02 | 0.09 | $0.09 | 50000 |
| 2026-04-01 | 0.09 | $0.09 | 50000 |
| 2026-03-31 | 0.08 | $0.09 | 50000 |
| 2026-03-30 | 0.08 | $0.09 | 50000 |
| 2026-03-27 | 0.08 | $0.09 | 50000 |
| 2026-03-26 | 0.08 | $0.07 | 50000 |
| 2026-03-25 | 0.08 | $0.07 | 50000 |
| 2026-03-24 | 0.08 | $0.07 | 50000 |
| 2026-03-23 | 0.08 | $0.07 | 50000 |
| 2026-03-20 | 0.08 | $0.07 | 50000 |
| 2026-03-19 | 0.08 | $0.07 | 50000 |
| 2026-03-18 | 0.08 | $0.07 | 50000 |
| 2026-03-17 | 0.08 | $0.07 | 50000 |
| 2026-03-16 | 0.09 | $0.07 | — |
| 2026-03-13 | 0.09 | $0.07 | 50000 |
| 2026-03-12 | 0.09 | $0.07 | 50000 |
| 2026-03-11 | 0.09 | $0.07 | 50000 |
| 2026-03-10 | 0.09 | $0.10 | 20000 |
| 2026-03-09 | 0.08 | $0.10 | 20000 |
| 2026-03-06 | 0.07 | $0.10 | 10000 |
| 2026-03-05 | 0.06 | $0.10 | 10000 |
| 2026-03-04 | 0.04 | $0.03 | 10000 |
| 2026-03-03 | 0.04 | $0.03 | 10000 |
| 2026-03-02 | 0.04 | $0.03 | 200000 |
| 2026-02-27 | 0.04 | $0.07 | 10000 |
| 2026-02-26 | 0.03 | $0.05 | 100000 |
| 2026-02-25 | 0.03 | $0.05 | 100000 |
| 2026-02-24 | 0.02 | $0.02 | 100000 |
| 2026-02-23 | 0.02 | $0.02 | 100000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 101000 |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 500 |
| 2026-02-04 | 0.03 | $0.01 | 1000 |
| 2026-02-03 | 0.03 | $0.03 | 100 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 100 |
| 2026-01-28 | 0.03 | $0.03 | 100 |
| 2026-01-27 | 0.03 | $0.03 | 100 |
| 2026-01-26 | 0.03 | $0.03 | 100 |
| 2026-01-23 | 0.03 | $0.03 | 100 |
| 2026-01-22 | 0.03 | $0.03 | 100 |
| 2026-01-21 | 0.03 | $0.03 | 100 |
| 2026-01-20 | 0.02 | $0.03 | 100 |
| 2026-01-16 | 0.02 | $0.03 | 100 |
| 2026-01-15 | 0.02 | $0.03 | 100 |
| 2026-01-14 | 0.01 | $0.03 | 200 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.01 | $0.01 | 2000 |
| 2025-12-31 | 0.02 | $0.01 | 2000 |
| 2025-12-30 | 0.02 | $0.01 | 25000 |
| 2025-12-29 | 0.02 | $0.02 | 2000 |
| 2025-12-26 | 0.02 | $0.02 | 2000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2000 |
| 2025-12-22 | 0.02 | $0.02 | 2000 |
| 2025-12-19 | 0.02 | $0.02 | 2000 |
| 2025-12-18 | 0.02 | $0.02 | 2000 |
| 2025-12-17 | 0.02 | $0.02 | 2000 |
| 2025-12-16 | 0.02 | $0.02 | 2000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | 2000 |
| 2025-12-08 | 0.02 | $0.02 | 2000 |
| 2025-12-05 | 0.02 | $0.02 | 2000 |
| 2025-12-04 | 0.02 | $0.02 | 2000 |
| 2025-12-03 | 0.02 | $0.02 | 2000 |
| 2025-12-02 | 0.02 | $0.02 | 2000 |
| 2025-12-01 | 0.02 | $0.02 | 2000 |
| 2025-11-28 | 0.02 | $0.02 | 2000 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.02 | 20000 |
| 2025-11-24 | 0.02 | $0.01 | 2000 |
| 2025-11-21 | 0.02 | $0.01 | 50100 |
| 2025-11-20 | 0.02 | $0.02 | 1500 |
| 2025-11-19 | 0.02 | $0.02 | 1500 |
| 2025-11-18 | 0.02 | $0.02 | 1500 |
| 2025-11-17 | 0.02 | $0.02 | 1500 |
| 2025-11-14 | 0.02 | $0.02 | 1500 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 1500 |
| 2025-11-11 | 0.02 | $0.02 | 1500 |
| 2025-11-10 | 0.02 | $0.02 | 1500 |
| 2025-11-07 | 0.02 | $0.02 | 1500 |
| 2025-11-06 | 0.02 | $0.02 | 1500 |
| 2025-11-05 | 0.02 | $0.02 | 1500 |
| 2025-11-04 | 0.02 | $0.02 | 1500 |
| 2025-11-03 | 0.02 | $0.02 | 1500 |
| 2025-10-31 | 0.02 | $0.02 | 1500 |
| 2025-10-30 | 0.02 | $0.02 | 1500 |
| 2025-10-29 | 0.02 | $0.02 | 1500 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | 1000 |
| 2025-10-02 | 0.01 | $0.01 | 1500 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | 1641 |
| 2025-09-24 | 0.02 | $0.02 | 1641 |
| 2025-09-23 | 0.02 | $0.01 | — |
| 2025-09-22 | 0.02 | $0.01 | 200 |
| 2025-09-19 | 0.02 | $0.01 | — |
| 2025-09-18 | 0.03 | $0.01 | 200 |
| 2025-09-17 | 0.03 | $0.03 | 200 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 23800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 50000 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 10000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 5000 |
| 2025-07-28 | 0.02 | $0.02 | 78860 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 78860 |
| 2025-07-18 | 0.03 | $0.02 | 78860 |
| 2025-07-17 | 0.03 | $0.02 | 78860 |
| 2025-07-16 | 0.03 | $0.02 | 80860 |
| 2025-07-15 | 0.03 | $0.03 | 3000 |
| 2025-07-14 | 0.03 | $0.03 | 3000 |
| 2025-07-11 | 0.02 | $0.03 | 3000 |
| 2025-07-10 | 0.02 | $0.03 | 98522 |
| 2025-07-09 | 0.02 | $0.02 | 3000 |
| 2025-07-08 | 0.02 | $0.02 | 3000 |
| 2025-07-07 | 0.02 | $0.02 | 3000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 200 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 5000 |
| 2025-04-08 | 0.02 | $0.02 | 3000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 3000 |
| 2025-04-03 | 0.02 | $0.02 | 3000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 3000 |
| 2025-03-31 | 0.02 | $0.02 | 3000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 3000 |
| 2025-03-25 | 0.02 | $0.02 | 3000 |
| 2025-03-24 | 0.01 | $0.02 | 3000 |
| 2025-03-21 | 0.01 | $0.02 | 3000 |
| 2025-03-20 | 0.01 | $0.01 | 3000 |
| 2025-03-19 | 0.01 | $0.01 | 3000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 3000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 3000 |
| 2025-03-07 | 0.01 | $0.01 | 3000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 3000 |
| 2025-03-04 | 0.02 | $0.01 | 3000 |
| 2025-03-03 | 0.02 | $0.01 | 5000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3000 |
| 2025-02-26 | 0.02 | $0.02 | 3000 |
| 2025-02-25 | 0.02 | $0.02 | 3000 |
| 2025-02-24 | 0.02 | $0.02 | 3000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 3000 |
| 2025-02-13 | 0.02 | $0.02 | 3000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 3000 |
| 2025-02-10 | 0.02 | $0.02 | 3000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 3000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 3000 |
| 2025-01-28 | 0.02 | $0.02 | 100000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 3000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 3000 |
| 2025-01-14 | 0.02 | $0.02 | 3000 |
| 2025-01-13 | 0.02 | $0.02 | 3000 |
| 2025-01-10 | 0.02 | $0.02 | 3000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 3000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3000 |
| 2025-01-02 | 0.02 | $0.02 | 3000 |
| 2024-12-31 | 0.02 | $0.02 | 3000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 3000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 20002 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 3000 |
| 2024-12-18 | 0.02 | $0.02 | 3000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 3000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 3000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 3000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | 3000 |
| 2024-11-27 | 0.02 | $0.02 | 3000 |
| 2024-11-26 | 0.02 | $0.02 | 8000 |
| 2024-11-25 | 0.02 | $0.02 | 3000 |
| 2024-11-22 | 0.02 | $0.02 | 3000 |
| 2024-11-21 | 0.02 | $0.02 | 3000 |
| 2024-11-20 | 0.02 | $0.02 | 3000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | 500 |
| 2024-11-12 | 0.03 | $0.03 | 3000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 3000 |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 3000 |
| 2024-11-04 | 0.03 | $0.03 | 3000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 3000 |
| 2024-10-30 | 0.03 | $0.03 | 3000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 3000 |
| 2024-10-24 | 0.03 | $0.03 | 3000 |
| 2024-10-23 | 0.03 | $0.03 | 3000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 3000 |
| 2024-10-18 | 0.03 | $0.03 | 3000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | 3000 |
| 2024-10-14 | 0.02 | $0.03 | 3000 |
| 2024-10-11 | 0.02 | $0.01 | 3000 |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.03 | $0.01 | 3000 |
| 2024-10-08 | 0.03 | $0.01 | 8000 |
| 2024-10-07 | 0.04 | $0.04 | 3000 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 3000 |
| 2024-10-01 | 0.04 | $0.04 | 3000 |
| 2024-09-30 | 0.04 | $0.04 | 3000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 3000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 3000 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 3000 |
| 2024-09-17 | 0.03 | $0.04 | 3000 |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.02 | $0.02 | 3000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 3000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 3000 |
| 2024-09-04 | 0.02 | $0.02 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | 3000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 3000 |
| 2024-08-27 | 0.02 | $0.02 | 3000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 3000 |
| 2024-08-22 | 0.02 | $0.02 | 3000 |
| 2024-08-21 | 0.02 | $0.02 | 3000 |
| 2024-08-20 | 0.02 | $0.02 | 3000 |
| 2024-08-19 | 0.02 | $0.02 | 3000 |
| 2024-08-16 | 0.02 | $0.02 | 3000 |
| 2024-08-15 | 0.02 | $0.02 | 3000 |
| 2024-08-14 | 0.02 | $0.02 | 3000 |
| 2024-08-13 | 0.02 | $0.02 | 3000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.02 | $0.02 | 3000 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 3000 |
| 2024-08-02 | 0.02 | $0.02 | 3000 |
| 2024-08-01 | 0.02 | $0.02 | 3000 |
| 2024-07-31 | 0.02 | $0.02 | 3000 |
| 2024-07-30 | 0.02 | $0.02 | 3000 |
| 2024-07-29 | 0.02 | $0.02 | 3000 |
| 2024-07-26 | 0.02 | $0.02 | 3000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | 3000 |
| 2024-05-09 | 0.03 | $0.02 | 200 |
| 2024-05-08 | 0.03 | $0.04 | 100 |
| 2024-05-02 | 0.03 | $0.02 | 50000 |
| 2024-04-11 | 0.03 | $0.03 | 300 |
| 2024-04-03 | 0.03 | $0.03 | 15000 |
| 2024-03-28 | 0.02 | $0.02 | 86207 |
| 2024-03-18 | 0.03 | $0.03 | 200 |
| 2024-03-13 | 0.02 | $0.03 | 9900 |
| 2024-03-12 | 0.02 | $0.02 | 266665 |
| 2024-03-04 | 0.02 | $0.03 | 100 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 750 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 20000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 19995 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 20000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 600000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 8000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 110074 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | 50000 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | 1100 |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | 116 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | 100 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 50000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 148000 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 1250 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 3750 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 200 |
| 2023-04-25 | 0.03 | $0.03 | 10000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 7100 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 2200 |
| 2023-04-10 | 0.03 | $0.03 | 37000 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 152300 |
| 2023-03-31 | 0.03 | $0.03 | 40000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 6000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 100 |
| 2023-03-06 | 0.03 | $0.03 | 25000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 280200 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.03 | $0.04 | 3000 |
| 2023-02-08 | 0.03 | $0.03 | 20000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 15200 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 150000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 200000 |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 25000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 15200 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 41951 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 40000 |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 35750 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 601951 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 700 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 1000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 20000 |
| 2022-09-22 | 0.03 | $0.03 | 15500 |
| 2022-09-21 | 0.03 | $0.03 | 2000 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 104000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 12000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 800 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 1875 |
| 2022-08-25 | 0.04 | $0.04 | 4075 |
| 2022-08-24 | 0.04 | $0.04 | 65000 |
| 2022-08-23 | 0.04 | $0.04 | 500 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 500 |
| 2022-08-18 | 0.04 | $0.04 | 52000 |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 2000 |
| 2022-08-12 | 0.04 | $0.04 | 10000 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 100 |
| 2022-08-09 | 0.04 | $0.04 | 1100 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2000 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 20000 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 20000 |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 25000 |
| 2022-06-01 | 0.03 | $0.04 | — |
| 2022-05-31 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.03 | $0.04 | 82000 |
| 2022-05-26 | 0.03 | $0.04 | 10000 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | 500 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 37215 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 4000 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 50000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 10000 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | 10000 |
| 2022-03-30 | 0.04 | $0.04 | 20000 |
| 2022-03-29 | 0.03 | $0.04 | 10000 |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 69795 |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | 25000 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | 600 |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 1.4M |
| 2022-02-14 | 0.03 | $0.03 | 22580 |
| 2022-02-11 | 0.03 | $0.03 | 11300 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | 2225 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 30000 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | 140000 |
| 2022-01-20 | 0.03 | $0.03 | 10000 |
| 2022-01-19 | 0.04 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 3500 |
| 2022-01-05 | 0.03 | $0.03 | 30000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 80000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 2000 |
| 2021-12-28 | 0.03 | $0.03 | 13000 |
| 2021-12-27 | 0.03 | $0.03 | 5000 |
| 2021-12-23 | 0.03 | $0.03 | 2000 |
| 2021-12-22 | 0.03 | $0.03 | 1000 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 7500 |
| 2021-12-15 | 0.03 | $0.03 | 22000 |
| 2021-12-14 | 0.03 | $0.03 | 55510 |
| 2021-12-13 | 0.03 | $0.04 | — |
| 2021-12-10 | 0.03 | $0.04 | — |
| 2021-12-09 | 0.03 | $0.04 | — |
| 2021-12-08 | 0.03 | $0.04 | 5000 |
| 2021-12-07 | 0.03 | $0.04 | — |
| 2021-12-06 | 0.03 | $0.04 | 40500 |
| 2021-12-03 | 0.03 | $0.04 | — |
| 2021-12-02 | 0.03 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 54000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 912 |
| 2021-11-10 | 0.04 | $0.04 | 13400 |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | 5300 |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | 700 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | 500 |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | 381000 |
| 2021-10-22 | 0.04 | $0.04 | 34000 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 643877 |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | 520000 |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 30000 |
| 2021-10-11 | 0.04 | $0.04 | 10000 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 824 |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | 100 |
| 2021-09-20 | 0.03 | $0.04 | 2050 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 10000 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | 378500 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 300 |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | 2000 |
| 2021-08-24 | 0.03 | $0.04 | 75000 |
| 2021-08-23 | 0.03 | $0.04 | 25700 |
| 2021-08-20 | 0.03 | $0.03 | 1340 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 20000 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 1500 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 2525 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | 1800 |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.44
2026-07-16
Close Price
$0.11
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.30
Average
48.53
Maximum
95.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.44 | $0.11 | 10000 |
| 2026-07-15 | 63.44 | $0.11 | — |
| 2026-07-14 | 63.44 | $0.11 | — |
| 2026-07-13 | 63.44 | $0.11 | 10000 |
| 2026-07-10 | 63.44 | $0.11 | 10000 |
| 2026-07-09 | 63.44 | $0.11 | — |
| 2026-07-08 | 63.44 | $0.11 | 10000 |
| 2026-07-07 | 60.62 | $0.10 | — |
| 2026-07-06 | 60.62 | $0.10 | 50000 |
| 2026-07-02 | 60.62 | $0.10 | 50000 |
| 2026-07-01 | 60.62 | $0.10 | 50000 |
| 2026-06-30 | 60.62 | $0.10 | 50000 |
| 2026-06-29 | 60.62 | $0.10 | 50000 |
| 2026-06-26 | 60.62 | $0.10 | 50000 |
| 2026-06-25 | 60.62 | $0.10 | 50000 |
| 2026-06-24 | 60.62 | $0.10 | 50000 |
| 2026-06-23 | 60.62 | $0.10 | 50000 |
| 2026-06-22 | 60.62 | $0.10 | 50000 |
| 2026-06-18 | 60.62 | $0.10 | 50000 |
| 2026-06-17 | 60.62 | $0.10 | 50000 |
| 2026-06-16 | 60.62 | $0.10 | 50000 |
| 2026-06-15 | 60.62 | $0.10 | 50000 |
| 2026-06-12 | 60.62 | $0.10 | 50000 |
| 2026-06-11 | 60.62 | $0.10 | 50000 |
| 2026-06-10 | 60.62 | $0.10 | 50000 |
| 2026-06-09 | 60.62 | $0.10 | 50000 |
| 2026-06-08 | 60.62 | $0.10 | 55000 |
| 2026-06-05 | 61.25 | $0.10 | 100 |
| 2026-06-04 | 61.25 | $0.10 | 100 |
| 2026-06-03 | 61.25 | $0.10 | 100 |
| 2026-06-02 | 61.25 | $0.10 | 100 |
| 2026-06-01 | 61.25 | $0.10 | 100 |
| 2026-05-29 | 61.25 | $0.10 | 100 |
| 2026-05-28 | 61.25 | $0.10 | 100 |
| 2026-05-27 | 61.25 | $0.10 | 100 |
| 2026-05-26 | 61.25 | $0.10 | 50000 |
| 2026-05-22 | 78.55 | $0.13 | 100 |
| 2026-05-21 | 78.55 | $0.13 | 100 |
| 2026-05-20 | 61.25 | $0.09 | 10000 |
| 2026-05-19 | 61.25 | $0.09 | 10000 |
| 2026-05-18 | 57.81 | $0.08 | 50000 |
| 2026-05-15 | 57.81 | $0.08 | — |
| 2026-05-14 | 57.81 | $0.08 | 50000 |
| 2026-05-13 | 57.81 | $0.08 | 50000 |
| 2026-05-12 | 57.81 | $0.08 | 50000 |
| 2026-05-11 | 49.17 | $0.07 | 50000 |
| 2026-05-08 | 49.17 | $0.07 | 50000 |
| 2026-05-07 | 42.10 | $0.06 | 50000 |
| 2026-05-06 | 31.33 | $0.05 | 50000 |
| 2026-05-05 | 31.33 | $0.05 | 50000 |
| 2026-05-04 | 31.33 | $0.05 | 50000 |
| 2026-05-01 | 31.33 | $0.05 | 50000 |
| 2026-04-30 | 31.33 | $0.05 | 50000 |
| 2026-04-29 | 31.33 | $0.05 | 50000 |
| 2026-04-28 | 65.44 | $0.09 | 50000 |
| 2026-04-27 | 65.44 | $0.09 | 50000 |
| 2026-04-24 | 65.44 | $0.09 | 50000 |
| 2026-04-23 | 65.44 | $0.09 | 50000 |
| 2026-04-22 | 65.44 | $0.09 | 50000 |
| 2026-04-21 | 65.44 | $0.09 | 50000 |
| 2026-04-20 | 65.44 | $0.09 | — |
| 2026-04-17 | 65.44 | $0.09 | 50000 |
| 2026-04-16 | 65.44 | $0.09 | 50000 |
| 2026-04-15 | 65.44 | $0.09 | 50000 |
| 2026-04-14 | 65.44 | $0.09 | 50000 |
| 2026-04-13 | 65.44 | $0.09 | 50000 |
| 2026-04-10 | 65.44 | $0.09 | 50000 |
| 2026-04-09 | 65.44 | $0.09 | 50000 |
| 2026-04-08 | 65.44 | $0.09 | 50000 |
| 2026-04-07 | 65.44 | $0.09 | 50000 |
| 2026-04-06 | 65.44 | $0.09 | 50000 |
| 2026-04-02 | 65.44 | $0.09 | 50000 |
| 2026-04-01 | 65.44 | $0.09 | 50000 |
| 2026-03-31 | 65.44 | $0.09 | 50000 |
| 2026-03-30 | 65.44 | $0.09 | 50000 |
| 2026-03-27 | 65.44 | $0.09 | 50000 |
| 2026-03-26 | 58.73 | $0.07 | 50000 |
| 2026-03-25 | 58.73 | $0.07 | 50000 |
| 2026-03-24 | 58.73 | $0.07 | 50000 |
| 2026-03-23 | 58.73 | $0.07 | 50000 |
| 2026-03-20 | 58.73 | $0.07 | 50000 |
| 2026-03-19 | 58.73 | $0.07 | 50000 |
| 2026-03-18 | 58.73 | $0.07 | 50000 |
| 2026-03-17 | 58.73 | $0.07 | 50000 |
| 2026-03-16 | 58.73 | $0.07 | — |
| 2026-03-13 | 58.73 | $0.07 | 50000 |
| 2026-03-12 | 58.73 | $0.07 | 50000 |
| 2026-03-11 | 58.73 | $0.07 | 50000 |
| 2026-03-10 | 75.09 | $0.10 | 20000 |
| 2026-03-09 | 75.09 | $0.10 | 20000 |
| 2026-03-06 | 75.13 | $0.10 | 10000 |
| 2026-03-05 | 75.13 | $0.10 | 10000 |
| 2026-03-04 | 54.19 | $0.03 | 10000 |
| 2026-03-03 | 54.19 | $0.03 | 10000 |
| 2026-03-02 | 54.19 | $0.03 | 200000 |
| 2026-02-27 | 84.89 | $0.07 | 10000 |
| 2026-02-26 | 78.23 | $0.05 | 100000 |
| 2026-02-25 | 78.23 | $0.05 | 100000 |
| 2026-02-24 | 50.44 | $0.02 | 100000 |
| 2026-02-23 | 50.44 | $0.02 | 100000 |
| 2026-02-20 | 50.44 | $0.02 | — |
| 2026-02-19 | 50.44 | $0.02 | — |
| 2026-02-18 | 50.44 | $0.02 | — |
| 2026-02-17 | 50.44 | $0.02 | — |
| 2026-02-13 | 50.44 | $0.02 | — |
| 2026-02-12 | 50.44 | $0.02 | — |
| 2026-02-11 | 50.44 | $0.02 | — |
| 2026-02-10 | 50.44 | $0.02 | — |
| 2026-02-09 | 50.44 | $0.02 | 101000 |
| 2026-02-06 | 32.55 | $0.01 | — |
| 2026-02-05 | 32.55 | $0.01 | 500 |
| 2026-02-04 | 32.55 | $0.01 | 1000 |
| 2026-02-03 | 72.77 | $0.03 | 100 |
| 2026-02-02 | 72.77 | $0.03 | — |
| 2026-01-30 | 72.77 | $0.03 | — |
| 2026-01-29 | 72.77 | $0.03 | 100 |
| 2026-01-28 | 72.77 | $0.03 | 100 |
| 2026-01-27 | 72.77 | $0.03 | 100 |
| 2026-01-26 | 72.77 | $0.03 | 100 |
| 2026-01-23 | 72.77 | $0.03 | 100 |
| 2026-01-22 | 72.77 | $0.03 | 100 |
| 2026-01-21 | 72.77 | $0.03 | 100 |
| 2026-01-20 | 72.77 | $0.03 | 100 |
| 2026-01-16 | 72.77 | $0.03 | 100 |
| 2026-01-15 | 72.77 | $0.03 | 100 |
| 2026-01-14 | 72.77 | $0.03 | 200 |
| 2026-01-13 | 23.18 | $0.01 | 2000 |
| 2026-01-12 | 23.18 | $0.01 | 2000 |
| 2026-01-09 | 23.18 | $0.01 | 2000 |
| 2026-01-08 | 23.18 | $0.01 | 2000 |
| 2026-01-07 | 23.18 | $0.01 | 2000 |
| 2026-01-06 | 23.18 | $0.01 | — |
| 2026-01-05 | 23.18 | $0.01 | 2000 |
| 2026-01-02 | 23.18 | $0.01 | 2000 |
| 2025-12-31 | 23.18 | $0.01 | 2000 |
| 2025-12-30 | 23.18 | $0.01 | 25000 |
| 2025-12-29 | 50.97 | $0.02 | 2000 |
| 2025-12-26 | 50.97 | $0.02 | 2000 |
| 2025-12-24 | 50.97 | $0.02 | — |
| 2025-12-23 | 50.97 | $0.02 | 2000 |
| 2025-12-22 | 50.97 | $0.02 | 2000 |
| 2025-12-19 | 50.97 | $0.02 | 2000 |
| 2025-12-18 | 50.97 | $0.02 | 2000 |
| 2025-12-17 | 50.97 | $0.02 | 2000 |
| 2025-12-16 | 50.97 | $0.02 | 2000 |
| 2025-12-15 | 50.97 | $0.02 | — |
| 2025-12-12 | 50.97 | $0.02 | — |
| 2025-12-11 | 50.97 | $0.02 | — |
| 2025-12-10 | 50.97 | $0.02 | 2000 |
| 2025-12-09 | 50.97 | $0.02 | 2000 |
| 2025-12-08 | 50.97 | $0.02 | 2000 |
| 2025-12-05 | 50.97 | $0.02 | 2000 |
| 2025-12-04 | 50.97 | $0.02 | 2000 |
| 2025-12-03 | 50.97 | $0.02 | 2000 |
| 2025-12-02 | 50.97 | $0.02 | 2000 |
| 2025-12-01 | 50.97 | $0.02 | 2000 |
| 2025-11-28 | 50.97 | $0.02 | 2000 |
| 2025-11-26 | 50.97 | $0.02 | 2000 |
| 2025-11-25 | 50.97 | $0.02 | 20000 |
| 2025-11-24 | 22.35 | $0.01 | 2000 |
| 2025-11-21 | 22.61 | $0.01 | 50100 |
| 2025-11-20 | 51.69 | $0.02 | 1500 |
| 2025-11-19 | 51.69 | $0.02 | 1500 |
| 2025-11-18 | 51.69 | $0.02 | 1500 |
| 2025-11-17 | 51.69 | $0.02 | 1500 |
| 2025-11-14 | 51.69 | $0.02 | 1500 |
| 2025-11-13 | 51.69 | $0.02 | 1500 |
| 2025-11-12 | 51.69 | $0.02 | 1500 |
| 2025-11-11 | 51.69 | $0.02 | 1500 |
| 2025-11-10 | 51.69 | $0.02 | 1500 |
| 2025-11-07 | 51.69 | $0.02 | 1500 |
| 2025-11-06 | 51.69 | $0.02 | 1500 |
| 2025-11-05 | 51.69 | $0.02 | 1500 |
| 2025-11-04 | 51.69 | $0.02 | 1500 |
| 2025-11-03 | 51.69 | $0.02 | 1500 |
| 2025-10-31 | 51.69 | $0.02 | 1500 |
| 2025-10-30 | 51.69 | $0.02 | 1500 |
| 2025-10-29 | 51.69 | $0.02 | 1500 |
| 2025-10-28 | 51.69 | $0.02 | — |
| 2025-10-27 | 51.69 | $0.02 | — |
| 2025-10-24 | 51.69 | $0.02 | — |
| 2025-10-23 | 51.69 | $0.02 | — |
| 2025-10-22 | 51.69 | $0.02 | — |
| 2025-10-21 | 51.69 | $0.02 | — |
| 2025-10-20 | 51.69 | $0.02 | — |
| 2025-10-17 | 51.69 | $0.02 | — |
| 2025-10-16 | 51.69 | $0.02 | — |
| 2025-10-15 | 51.69 | $0.02 | — |
| 2025-10-14 | 51.69 | $0.02 | — |
| 2025-10-13 | 51.69 | $0.02 | — |
| 2025-10-10 | 51.69 | $0.02 | — |
| 2025-10-09 | 51.69 | $0.02 | — |
| 2025-10-08 | 51.69 | $0.02 | — |
| 2025-10-07 | 51.69 | $0.02 | — |
| 2025-10-06 | 51.69 | $0.02 | — |
| 2025-10-03 | 51.69 | $0.02 | 1000 |
| 2025-10-02 | 29.29 | $0.01 | 1500 |
| 2025-10-01 | 35.38 | $0.01 | — |
| 2025-09-30 | 35.38 | $0.01 | — |
| 2025-09-29 | 35.38 | $0.01 | — |
| 2025-09-26 | 35.38 | $0.01 | — |
| 2025-09-25 | 35.38 | $0.01 | 1641 |
| 2025-09-24 | 46.81 | $0.02 | 1641 |
| 2025-09-23 | 25.08 | $0.01 | — |
| 2025-09-22 | 25.08 | $0.01 | 200 |
| 2025-09-19 | 25.08 | $0.01 | — |
| 2025-09-18 | 25.08 | $0.01 | 200 |
| 2025-09-17 | 53.82 | $0.03 | 200 |
| 2025-09-16 | 79.55 | $0.03 | — |
| 2025-09-15 | 79.55 | $0.03 | 23800 |
| 2025-09-12 | 79.55 | $0.03 | — |
| 2025-09-11 | 79.55 | $0.03 | — |
| 2025-09-10 | 79.55 | $0.03 | — |
| 2025-09-09 | 79.55 | $0.03 | — |
| 2025-09-08 | 79.55 | $0.03 | — |
| 2025-09-05 | 79.55 | $0.03 | — |
| 2025-09-04 | 79.55 | $0.03 | — |
| 2025-09-03 | 79.55 | $0.03 | — |
| 2025-09-02 | 79.55 | $0.03 | — |
| 2025-08-29 | 79.55 | $0.03 | — |
| 2025-08-28 | 79.55 | $0.03 | 50000 |
| 2025-08-27 | 34.91 | $0.02 | — |
| 2025-08-26 | 34.91 | $0.02 | — |
| 2025-08-25 | 34.91 | $0.02 | — |
| 2025-08-22 | 34.91 | $0.02 | 5000 |
| 2025-08-21 | 34.91 | $0.02 | 5000 |
| 2025-08-20 | 34.91 | $0.02 | 5000 |
| 2025-08-19 | 34.91 | $0.02 | 5000 |
| 2025-08-18 | 34.91 | $0.02 | — |
| 2025-08-15 | 34.91 | $0.02 | 10000 |
| 2025-08-14 | 42.33 | $0.02 | — |
| 2025-08-13 | 42.33 | $0.02 | — |
| 2025-08-12 | 42.33 | $0.02 | — |
| 2025-08-11 | 42.33 | $0.02 | — |
| 2025-08-08 | 42.33 | $0.02 | — |
| 2025-08-07 | 42.33 | $0.02 | — |
| 2025-08-06 | 42.33 | $0.02 | — |
| 2025-08-05 | 42.33 | $0.02 | — |
| 2025-08-04 | 42.33 | $0.02 | — |
| 2025-08-01 | 42.33 | $0.02 | — |
| 2025-07-31 | 42.33 | $0.02 | — |
| 2025-07-30 | 42.33 | $0.02 | — |
| 2025-07-29 | 42.33 | $0.02 | 5000 |
| 2025-07-28 | 55.09 | $0.02 | 78860 |
| 2025-07-25 | 55.09 | $0.02 | — |
| 2025-07-24 | 55.09 | $0.02 | — |
| 2025-07-23 | 55.09 | $0.02 | — |
| 2025-07-22 | 55.09 | $0.02 | — |
| 2025-07-21 | 55.09 | $0.02 | 78860 |
| 2025-07-18 | 55.09 | $0.02 | 78860 |
| 2025-07-17 | 55.09 | $0.02 | 78860 |
| 2025-07-16 | 55.09 | $0.02 | 80860 |
| 2025-07-15 | 95.45 | $0.03 | 3000 |
| 2025-07-14 | 95.45 | $0.03 | 3000 |
| 2025-07-11 | 95.45 | $0.03 | 3000 |
| 2025-07-10 | 95.45 | $0.03 | 98522 |
| 2025-07-09 | 71.78 | $0.02 | 3000 |
| 2025-07-08 | 71.78 | $0.02 | 3000 |
| 2025-07-07 | 71.78 | $0.02 | 3000 |
| 2025-07-03 | 71.78 | $0.02 | — |
| 2025-07-02 | 71.78 | $0.02 | 3000 |
| 2025-07-01 | 71.78 | $0.02 | — |
| 2025-06-30 | 71.78 | $0.02 | — |
| 2025-06-27 | 71.78 | $0.02 | — |
| 2025-06-26 | 71.78 | $0.02 | — |
| 2025-06-25 | 71.78 | $0.02 | — |
| 2025-06-24 | 71.78 | $0.02 | — |
| 2025-06-23 | 71.78 | $0.02 | — |
| 2025-06-20 | 71.78 | $0.02 | — |
| 2025-06-18 | 71.78 | $0.02 | — |
| 2025-06-17 | 71.78 | $0.02 | — |
| 2025-06-16 | 71.78 | $0.02 | — |
| 2025-06-13 | 71.78 | $0.02 | — |
| 2025-06-12 | 71.78 | $0.02 | — |
| 2025-06-11 | 71.78 | $0.02 | — |
| 2025-06-10 | 71.78 | $0.02 | — |
| 2025-06-09 | 71.78 | $0.02 | — |
| 2025-06-06 | 71.78 | $0.02 | — |
| 2025-06-05 | 71.78 | $0.02 | — |
| 2025-06-04 | 71.78 | $0.02 | — |
| 2025-06-03 | 71.78 | $0.02 | — |
| 2025-06-02 | 71.78 | $0.02 | — |
| 2025-05-30 | 71.78 | $0.02 | — |
| 2025-05-29 | 71.78 | $0.02 | — |
| 2025-05-28 | 71.78 | $0.02 | — |
| 2025-05-27 | 71.78 | $0.02 | 3000 |
| 2025-05-23 | 71.78 | $0.02 | — |
| 2025-05-22 | 71.78 | $0.02 | — |
| 2025-05-21 | 71.78 | $0.02 | — |
| 2025-05-20 | 71.78 | $0.02 | — |
| 2025-05-19 | 71.78 | $0.02 | — |
| 2025-05-16 | 71.78 | $0.02 | — |
| 2025-05-15 | 71.78 | $0.02 | — |
| 2025-05-14 | 71.78 | $0.02 | — |
| 2025-05-13 | 71.78 | $0.02 | — |
| 2025-05-12 | 71.78 | $0.02 | — |
| 2025-05-09 | 71.78 | $0.02 | — |
| 2025-05-08 | 71.78 | $0.02 | — |
| 2025-05-07 | 71.78 | $0.02 | 200 |
| 2025-05-06 | 27.76 | $0.01 | — |
| 2025-05-05 | 27.76 | $0.01 | — |
| 2025-05-02 | 27.76 | $0.01 | — |
| 2025-05-01 | 27.76 | $0.01 | — |
| 2025-04-30 | 27.76 | $0.01 | — |
| 2025-04-29 | 27.76 | $0.01 | — |
| 2025-04-28 | 27.76 | $0.01 | — |
| 2025-04-25 | 27.76 | $0.01 | — |
| 2025-04-24 | 27.76 | $0.01 | — |
| 2025-04-23 | 27.76 | $0.01 | — |
| 2025-04-22 | 27.76 | $0.01 | — |
| 2025-04-21 | 27.76 | $0.01 | — |
| 2025-04-17 | 27.76 | $0.01 | — |
| 2025-04-16 | 27.76 | $0.01 | — |
| 2025-04-15 | 27.76 | $0.01 | — |
| 2025-04-14 | 27.76 | $0.01 | — |
| 2025-04-11 | 27.76 | $0.01 | — |
| 2025-04-10 | 27.76 | $0.01 | — |
| 2025-04-09 | 27.76 | $0.01 | 5000 |
| 2025-04-08 | 66.53 | $0.02 | 3000 |
| 2025-04-07 | 66.53 | $0.02 | — |
| 2025-04-04 | 66.53 | $0.02 | 3000 |
| 2025-04-03 | 66.53 | $0.02 | 3000 |
| 2025-04-02 | 66.53 | $0.02 | — |
| 2025-04-01 | 66.53 | $0.02 | 3000 |
| 2025-03-31 | 66.53 | $0.02 | 3000 |
| 2025-03-28 | 66.53 | $0.02 | — |
| 2025-03-27 | 66.53 | $0.02 | — |
| 2025-03-26 | 66.53 | $0.02 | 3000 |
| 2025-03-25 | 66.53 | $0.02 | 3000 |
| 2025-03-24 | 66.53 | $0.02 | 3000 |
| 2025-03-21 | 66.53 | $0.02 | 3000 |
| 2025-03-20 | 3.30 | $0.01 | 3000 |
| 2025-03-19 | 3.30 | $0.01 | 3000 |
| 2025-03-18 | 3.30 | $0.01 | — |
| 2025-03-17 | 3.30 | $0.01 | — |
| 2025-03-14 | 3.30 | $0.01 | 3000 |
| 2025-03-13 | 3.30 | $0.01 | 3000 |
| 2025-03-12 | 3.30 | $0.01 | — |
| 2025-03-11 | 3.30 | $0.01 | — |
| 2025-03-10 | 3.30 | $0.01 | 3000 |
| 2025-03-07 | 3.30 | $0.01 | 3000 |
| 2025-03-06 | 3.30 | $0.01 | — |
| 2025-03-05 | 3.30 | $0.01 | 3000 |
| 2025-03-04 | 3.30 | $0.01 | 3000 |
| 2025-03-03 | 3.30 | $0.01 | 5000 |
| 2025-02-28 | 33.50 | $0.02 | — |
| 2025-02-27 | 33.50 | $0.02 | 3000 |
| 2025-02-26 | 33.50 | $0.02 | 3000 |
| 2025-02-25 | 33.50 | $0.02 | 3000 |
| 2025-02-24 | 33.50 | $0.02 | 3000 |
| 2025-02-21 | 33.50 | $0.02 | — |
| 2025-02-20 | 33.50 | $0.02 | — |
| 2025-02-19 | 33.50 | $0.02 | — |
| 2025-02-18 | 33.50 | $0.02 | — |
| 2025-02-14 | 33.50 | $0.02 | 3000 |
| 2025-02-13 | 33.50 | $0.02 | 3000 |
| 2025-02-12 | 33.50 | $0.02 | — |
| 2025-02-11 | 33.50 | $0.02 | 3000 |
| 2025-02-10 | 33.50 | $0.02 | 3000 |
| 2025-02-07 | 33.50 | $0.02 | — |
| 2025-02-06 | 33.50 | $0.02 | — |
| 2025-02-05 | 33.50 | $0.02 | — |
| 2025-02-04 | 33.50 | $0.02 | — |
| 2025-02-03 | 33.50 | $0.02 | — |
| 2025-01-31 | 33.50 | $0.02 | 3000 |
| 2025-01-30 | 33.50 | $0.02 | — |
| 2025-01-29 | 33.50 | $0.02 | 3000 |
| 2025-01-28 | 33.50 | $0.02 | 100000 |
| 2025-01-27 | 36.92 | $0.02 | — |
| 2025-01-24 | 36.92 | $0.02 | — |
| 2025-01-23 | 36.92 | $0.02 | — |
| 2025-01-22 | 36.92 | $0.02 | — |
| 2025-01-21 | 36.92 | $0.02 | 3000 |
| 2025-01-17 | 36.92 | $0.02 | — |
| 2025-01-16 | 36.92 | $0.02 | — |
| 2025-01-15 | 36.92 | $0.02 | 3000 |
| 2025-01-14 | 36.92 | $0.02 | 3000 |
| 2025-01-13 | 36.92 | $0.02 | 3000 |
| 2025-01-10 | 36.92 | $0.02 | 3000 |
| 2025-01-08 | 36.92 | $0.02 | — |
| 2025-01-07 | 36.92 | $0.02 | 3000 |
| 2025-01-06 | 36.92 | $0.02 | — |
| 2025-01-03 | 36.92 | $0.02 | 3000 |
| 2025-01-02 | 36.92 | $0.02 | 3000 |
| 2024-12-31 | 36.92 | $0.02 | 3000 |
| 2024-12-30 | 36.92 | $0.02 | — |
| 2024-12-27 | 36.92 | $0.02 | 3000 |
| 2024-12-26 | 36.92 | $0.02 | — |
| 2024-12-24 | 36.92 | $0.02 | 20002 |
| 2024-12-23 | 36.18 | $0.02 | — |
| 2024-12-20 | 36.18 | $0.02 | — |
| 2024-12-19 | 36.18 | $0.02 | 3000 |
| 2024-12-18 | 36.18 | $0.02 | 3000 |
| 2024-12-17 | 36.18 | $0.02 | — |
| 2024-12-16 | 36.18 | $0.02 | — |
| 2024-12-13 | 36.18 | $0.02 | 3000 |
| 2024-12-12 | 36.18 | $0.02 | — |
| 2024-12-11 | 36.18 | $0.02 | 3000 |
| 2024-12-10 | 36.18 | $0.02 | 10000 |
| 2024-12-09 | 35.27 | $0.02 | — |
| 2024-12-06 | 35.27 | $0.02 | 3000 |
| 2024-12-05 | 35.27 | $0.02 | — |
| 2024-12-04 | 35.27 | $0.02 | 3000 |
| 2024-12-03 | 35.27 | $0.02 | — |
| 2024-12-02 | 35.27 | $0.02 | 40000 |
| 2024-11-29 | 29.35 | $0.02 | 3000 |
| 2024-11-27 | 29.35 | $0.02 | 3000 |
| 2024-11-26 | 29.35 | $0.02 | 8000 |
| 2024-11-25 | 36.55 | $0.02 | 3000 |
| 2024-11-22 | 36.55 | $0.02 | 3000 |
| 2024-11-21 | 36.55 | $0.02 | 3000 |
| 2024-11-20 | 36.55 | $0.02 | 3000 |
| 2024-11-19 | 36.55 | $0.02 | — |
| 2024-11-18 | 36.55 | $0.02 | — |
| 2024-11-15 | 36.55 | $0.02 | — |
| 2024-11-14 | 36.55 | $0.02 | — |
| 2024-11-13 | 36.55 | $0.02 | 500 |
| 2024-11-12 | 53.62 | $0.03 | 3000 |
| 2024-11-11 | 53.62 | $0.03 | — |
| 2024-11-08 | 53.62 | $0.03 | 3000 |
| 2024-11-07 | 53.62 | $0.03 | 3000 |
| 2024-11-06 | 53.62 | $0.03 | — |
| 2024-11-05 | 53.62 | $0.03 | 3000 |
| 2024-11-04 | 53.62 | $0.03 | 3000 |
| 2024-11-01 | 53.62 | $0.03 | — |
| 2024-10-31 | 53.62 | $0.03 | 3000 |
| 2024-10-30 | 53.62 | $0.03 | 3000 |
| 2024-10-29 | 53.62 | $0.03 | — |
| 2024-10-28 | 53.62 | $0.03 | — |
| 2024-10-25 | 53.62 | $0.03 | 3000 |
| 2024-10-24 | 53.62 | $0.03 | 3000 |
| 2024-10-23 | 53.62 | $0.03 | 3000 |
| 2024-10-22 | 53.62 | $0.03 | — |
| 2024-10-21 | 53.62 | $0.03 | 3000 |
| 2024-10-18 | 53.62 | $0.03 | 3000 |
| 2024-10-17 | 53.62 | $0.03 | — |
| 2024-10-16 | 53.62 | $0.03 | — |
| 2024-10-15 | 53.62 | $0.03 | 3000 |
| 2024-10-14 | 53.62 | $0.03 | 3000 |
| 2024-10-11 | 25.47 | $0.01 | 3000 |
| 2024-10-10 | 25.47 | $0.01 | — |
| 2024-10-09 | 25.47 | $0.01 | 3000 |
| 2024-10-08 | 25.47 | $0.01 | 8000 |
| 2024-10-07 | 79.77 | $0.04 | 3000 |
| 2024-10-04 | 79.77 | $0.04 | 3000 |
| 2024-10-03 | 79.77 | $0.04 | — |
| 2024-10-02 | 79.77 | $0.04 | 3000 |
| 2024-10-01 | 79.77 | $0.04 | 3000 |
| 2024-09-30 | 79.77 | $0.04 | 3000 |
| 2024-09-27 | 79.77 | $0.04 | — |
| 2024-09-26 | 79.77 | $0.04 | — |
| 2024-09-25 | 79.77 | $0.04 | 3000 |
| 2024-09-24 | 79.77 | $0.04 | — |
| 2024-09-23 | 79.77 | $0.04 | — |
| 2024-09-20 | 79.77 | $0.04 | 3000 |
| 2024-09-19 | 79.77 | $0.04 | — |
| 2024-09-18 | 79.77 | $0.04 | 3000 |
| 2024-09-17 | 79.77 | $0.04 | 3000 |
| 2024-09-16 | 60.02 | $0.02 | 3000 |
| 2024-09-13 | 60.02 | $0.02 | 3000 |
| 2024-09-12 | 60.02 | $0.02 | — |
| 2024-09-11 | 60.02 | $0.02 | — |
| 2024-09-10 | 60.02 | $0.02 | 3000 |
| 2024-09-09 | 60.02 | $0.02 | — |
| 2024-09-06 | 60.02 | $0.02 | — |
| 2024-09-05 | 60.02 | $0.02 | 3000 |
| 2024-09-04 | 60.02 | $0.02 | 4000 |
| 2024-09-03 | 47.73 | $0.02 | 3000 |
| 2024-08-30 | 47.73 | $0.02 | — |
| 2024-08-29 | 47.73 | $0.02 | — |
| 2024-08-28 | 47.73 | $0.02 | 3000 |
| 2024-08-27 | 47.73 | $0.02 | 3000 |
| 2024-08-26 | 47.73 | $0.02 | — |
| 2024-08-23 | 47.73 | $0.02 | 3000 |
| 2024-08-22 | 47.73 | $0.02 | 3000 |
| 2024-08-21 | 47.73 | $0.02 | 3000 |
| 2024-08-20 | 47.73 | $0.02 | 3000 |
| 2024-08-19 | 47.73 | $0.02 | 3000 |
| 2024-08-16 | 47.73 | $0.02 | 3000 |
| 2024-08-15 | 47.73 | $0.02 | 3000 |
| 2024-08-14 | 47.73 | $0.02 | 3000 |
| 2024-08-13 | 47.73 | $0.02 | 3000 |
| 2024-08-12 | 47.73 | $0.02 | — |
| 2024-08-09 | 47.73 | $0.02 | 3000 |
| 2024-08-08 | 47.73 | $0.02 | 3000 |
| 2024-08-07 | 47.73 | $0.02 | 3000 |
| 2024-08-06 | 47.73 | $0.02 | 3000 |
| 2024-08-05 | 47.73 | $0.02 | 3000 |
| 2024-08-02 | 47.73 | $0.02 | 3000 |
| 2024-08-01 | 47.73 | $0.02 | 3000 |
| 2024-07-31 | 47.73 | $0.02 | 3000 |
| 2024-07-30 | 47.73 | $0.02 | 3000 |
| 2024-07-29 | 47.73 | $0.02 | 3000 |
| 2024-07-26 | 47.73 | $0.02 | 3000 |
| 2024-07-25 | 47.73 | $0.02 | — |
| 2024-07-24 | 47.73 | $0.02 | — |
| 2024-07-23 | 47.73 | $0.02 | — |
| 2024-05-10 | 47.73 | $0.02 | 3000 |
| 2024-05-09 | 47.55 | $0.02 | 200 |
| 2024-05-08 | 59.41 | $0.04 | 100 |
| 2024-05-02 | 46.62 | $0.02 | 50000 |
| 2024-04-11 | 56.22 | $0.03 | 300 |
| 2024-04-03 | 57.51 | $0.03 | 15000 |
| 2024-03-28 | 46.33 | $0.02 | 86207 |
| 2024-03-18 | 62.58 | $0.03 | 200 |
| 2024-03-13 | 62.11 | $0.03 | 9900 |
| 2024-03-12 | 52.56 | $0.02 | 266665 |
| 2024-03-04 | 69.10 | $0.03 | 100 |
| 2024-02-28 | 34.93 | $0.02 | — |
| 2024-02-27 | 34.93 | $0.02 | — |
| 2024-02-26 | 34.93 | $0.02 | — |
| 2024-02-23 | 34.94 | $0.02 | 750 |
| 2024-02-22 | 63.83 | $0.02 | — |
| 2024-02-21 | 63.83 | $0.02 | — |
| 2024-02-20 | 63.83 | $0.02 | — |
| 2024-02-16 | 63.83 | $0.02 | — |
| 2024-02-15 | 63.83 | $0.02 | 20000 |
| 2024-02-14 | 45.73 | $0.02 | — |
| 2024-02-13 | 45.73 | $0.02 | — |
| 2024-02-12 | 45.73 | $0.02 | — |
| 2024-02-09 | 45.73 | $0.02 | 19995 |
| 2024-02-08 | 47.12 | $0.02 | — |
| 2024-02-07 | 47.12 | $0.02 | — |
| 2024-02-06 | 47.12 | $0.02 | — |
| 2024-02-05 | 47.12 | $0.02 | — |
| 2024-02-02 | 47.12 | $0.02 | — |
| 2024-02-01 | 47.12 | $0.02 | — |
| 2024-01-31 | 47.12 | $0.02 | — |
| 2024-01-30 | 47.12 | $0.02 | — |
| 2024-01-29 | 47.12 | $0.02 | — |
| 2024-01-26 | 47.12 | $0.02 | 10000 |
| 2024-01-25 | 27.23 | $0.02 | — |
| 2024-01-24 | 27.23 | $0.02 | 20000 |
| 2024-01-23 | 28.25 | $0.02 | — |
| 2024-01-22 | 28.25 | $0.02 | — |
| 2024-01-19 | 28.25 | $0.02 | — |
| 2024-01-18 | 28.25 | $0.02 | — |
| 2024-01-17 | 28.25 | $0.02 | — |
| 2024-01-16 | 28.25 | $0.02 | 600000 |
| 2024-01-12 | 35.95 | $0.02 | — |
| 2024-01-11 | 35.95 | $0.02 | — |
| 2024-01-10 | 35.95 | $0.02 | — |
| 2024-01-09 | 35.95 | $0.02 | — |
| 2024-01-08 | 35.95 | $0.02 | — |
| 2024-01-05 | 35.95 | $0.02 | — |
| 2024-01-04 | 35.95 | $0.02 | 8000 |
| 2024-01-03 | 54.25 | $0.03 | — |
| 2024-01-02 | 54.25 | $0.03 | — |
| 2023-12-29 | 54.25 | $0.03 | — |
| 2023-12-28 | 54.25 | $0.03 | — |
| 2023-12-27 | 54.25 | $0.03 | — |
| 2023-12-26 | 54.25 | $0.03 | — |
| 2023-12-22 | 54.25 | $0.03 | — |
| 2023-12-21 | 54.25 | $0.03 | — |
| 2023-12-20 | 54.25 | $0.03 | 110074 |
| 2023-12-19 | 73.57 | $0.03 | — |
| 2023-12-18 | 73.57 | $0.03 | — |
| 2023-12-15 | 73.57 | $0.03 | 50000 |
| 2023-12-14 | 17.79 | $0.02 | — |
| 2023-12-13 | 17.79 | $0.02 | — |
| 2023-12-12 | 17.79 | $0.02 | — |
| 2023-12-11 | 17.79 | $0.02 | — |
| 2023-12-08 | 17.79 | $0.02 | — |
| 2023-12-07 | 17.79 | $0.02 | — |
| 2023-12-06 | 17.79 | $0.02 | — |
| 2023-12-05 | 17.79 | $0.02 | — |
| 2023-12-04 | 17.79 | $0.02 | — |
| 2023-12-01 | 17.79 | $0.02 | — |
| 2023-11-30 | 17.79 | $0.02 | 10000 |
| 2023-11-29 | 44.50 | $0.03 | — |
| 2023-11-28 | 44.50 | $0.03 | — |
| 2023-11-27 | 44.50 | $0.03 | — |
| 2023-11-24 | 44.50 | $0.03 | — |
| 2023-11-01 | 44.50 | $0.03 | — |
| 2023-10-31 | 44.50 | $0.03 | — |
| 2023-10-30 | 44.50 | $0.03 | — |
| 2023-10-27 | 44.50 | $0.03 | — |
| 2023-10-26 | 44.50 | $0.03 | — |
| 2023-10-25 | 44.50 | $0.03 | — |
| 2023-10-24 | 44.50 | $0.03 | — |
| 2023-10-23 | 44.50 | $0.03 | — |
| 2023-10-20 | 44.50 | $0.03 | — |
| 2023-10-19 | 44.50 | $0.03 | — |
| 2023-10-18 | 44.50 | $0.03 | — |
| 2023-10-17 | 44.50 | $0.03 | — |
| 2023-10-16 | 44.50 | $0.03 | 1100 |
| 2023-10-13 | 44.50 | $0.03 | — |
| 2023-10-12 | 44.50 | $0.03 | — |
| 2023-10-11 | 44.50 | $0.03 | — |
| 2023-10-10 | 44.50 | $0.03 | — |
| 2023-10-09 | 44.50 | $0.03 | — |
| 2023-10-06 | 44.50 | $0.03 | — |
| 2023-10-05 | 44.50 | $0.03 | — |
| 2023-10-04 | 44.50 | $0.03 | — |
| 2023-10-03 | 44.50 | $0.03 | 116 |
| 2023-10-02 | 9.35 | $0.02 | — |
| 2023-09-29 | 9.35 | $0.02 | — |
| 2023-09-28 | 9.35 | $0.02 | — |
| 2023-09-27 | 9.35 | $0.02 | — |
| 2023-09-26 | 9.35 | $0.02 | — |
| 2023-09-25 | 9.35 | $0.02 | — |
| 2023-09-22 | 9.35 | $0.02 | — |
| 2023-09-21 | 9.35 | $0.02 | 100 |
| 2023-09-20 | 39.47 | $0.03 | — |
| 2023-09-19 | 39.47 | $0.03 | — |
| 2023-09-18 | 39.47 | $0.03 | — |
| 2023-09-15 | 39.47 | $0.03 | — |
| 2023-09-14 | 39.47 | $0.03 | — |
| 2023-09-13 | 39.47 | $0.03 | — |
| 2023-09-12 | 39.47 | $0.03 | — |
| 2023-09-11 | 39.47 | $0.03 | — |
| 2023-09-08 | 39.47 | $0.03 | 50000 |
| 2023-09-07 | 54.36 | $0.03 | — |
| 2023-09-06 | 54.36 | $0.03 | — |
| 2023-09-05 | 54.36 | $0.03 | — |
| 2023-09-01 | 54.36 | $0.03 | — |
| 2023-08-31 | 54.36 | $0.03 | — |
| 2023-08-30 | 54.36 | $0.03 | — |
| 2023-08-29 | 54.36 | $0.03 | — |
| 2023-08-28 | 54.36 | $0.03 | — |
| 2023-08-25 | 54.36 | $0.03 | — |
| 2023-08-24 | 54.36 | $0.03 | — |
| 2023-08-23 | 54.36 | $0.03 | — |
| 2023-08-22 | 54.36 | $0.03 | — |
| 2023-08-21 | 54.36 | $0.03 | 148000 |
| 2023-08-18 | 67.42 | $0.03 | — |
| 2023-08-17 | 67.42 | $0.03 | — |
| 2023-08-16 | 67.42 | $0.03 | — |
| 2023-08-15 | 67.42 | $0.03 | — |
| 2023-08-14 | 67.42 | $0.03 | — |
| 2023-06-27 | 67.42 | $0.03 | 1250 |
| 2023-06-26 | 54.78 | $0.03 | — |
| 2023-06-23 | 54.78 | $0.03 | — |
| 2023-06-22 | 54.78 | $0.03 | — |
| 2023-06-21 | 54.78 | $0.03 | — |
| 2023-06-20 | 54.78 | $0.03 | — |
| 2023-06-02 | 54.78 | $0.03 | 3750 |
| 2023-05-23 | 32.47 | $0.03 | — |
| 2023-05-22 | 32.47 | $0.03 | — |
| 2023-05-19 | 32.47 | $0.03 | — |
| 2023-05-18 | 32.47 | $0.03 | — |
| 2023-05-17 | 32.47 | $0.03 | — |
| 2023-05-16 | 32.47 | $0.03 | — |
| 2023-05-15 | 32.47 | $0.03 | — |
| 2023-05-12 | 32.47 | $0.03 | — |
| 2023-05-11 | 32.47 | $0.03 | — |
| 2023-05-10 | 32.47 | $0.03 | — |
| 2023-05-09 | 32.47 | $0.03 | — |
| 2023-05-08 | 32.47 | $0.03 | — |
| 2023-05-05 | 32.47 | $0.03 | — |
| 2023-05-04 | 32.47 | $0.03 | — |
| 2023-05-03 | 32.47 | $0.03 | — |
| 2023-05-02 | 32.47 | $0.03 | — |
| 2023-05-01 | 32.47 | $0.03 | — |
| 2023-04-28 | 32.47 | $0.03 | — |
| 2023-04-27 | 32.47 | $0.03 | — |
| 2023-04-26 | 32.47 | $0.03 | 200 |
| 2023-04-25 | 43.71 | $0.03 | 10000 |
| 2023-04-24 | 44.54 | $0.03 | — |
| 2023-04-21 | 44.54 | $0.03 | — |
| 2023-04-20 | 44.51 | $0.03 | 7100 |
| 2023-04-19 | 41.49 | $0.03 | — |
| 2023-04-18 | 41.49 | $0.03 | — |
| 2023-04-17 | 41.49 | $0.03 | — |
| 2023-04-14 | 41.49 | $0.03 | — |
| 2023-04-13 | 41.49 | $0.03 | — |
| 2023-04-12 | 41.49 | $0.03 | — |
| 2023-04-11 | 41.49 | $0.03 | 2200 |
| 2023-04-10 | 53.53 | $0.03 | 37000 |
| 2023-04-06 | 35.85 | $0.03 | — |
| 2023-04-05 | 35.85 | $0.03 | — |
| 2023-04-04 | 35.85 | $0.03 | — |
| 2023-04-03 | 35.85 | $0.03 | 152300 |
| 2023-03-31 | 43.35 | $0.03 | 40000 |
| 2023-03-30 | 42.75 | $0.03 | — |
| 2023-03-29 | 42.75 | $0.03 | — |
| 2023-03-28 | 42.75 | $0.03 | — |
| 2023-03-27 | 42.75 | $0.03 | — |
| 2023-03-24 | 42.75 | $0.03 | 6000 |
| 2023-03-23 | 64.36 | $0.04 | — |
| 2023-03-22 | 64.36 | $0.04 | — |
| 2023-03-21 | 64.36 | $0.04 | — |
| 2023-03-20 | 64.36 | $0.04 | — |
| 2023-03-17 | 64.36 | $0.04 | — |
| 2023-03-16 | 64.36 | $0.04 | — |
| 2023-03-15 | 64.36 | $0.04 | — |
| 2023-03-14 | 64.36 | $0.04 | — |
| 2023-03-13 | 64.36 | $0.04 | — |
| 2023-03-10 | 64.36 | $0.04 | — |
| 2023-03-09 | 64.36 | $0.04 | — |
| 2023-03-08 | 64.36 | $0.04 | — |
| 2023-03-07 | 64.36 | $0.04 | 100 |
| 2023-03-06 | 51.87 | $0.03 | 25000 |
| 2023-03-03 | 43.10 | $0.03 | — |
| 2023-03-02 | 43.10 | $0.03 | — |
| 2023-03-01 | 43.10 | $0.03 | — |
| 2023-02-28 | 43.10 | $0.03 | — |
| 2023-02-27 | 43.10 | $0.03 | — |
| 2023-02-24 | 43.10 | $0.03 | — |
| 2023-02-23 | 43.10 | $0.03 | — |
| 2023-02-22 | 43.10 | $0.03 | — |
| 2023-02-21 | 43.10 | $0.03 | — |
| 2023-02-17 | 43.10 | $0.03 | — |
| 2023-02-16 | 43.10 | $0.03 | 280200 |
| 2023-02-15 | 79.59 | $0.04 | — |
| 2023-02-14 | 79.59 | $0.04 | — |
| 2023-02-13 | 79.59 | $0.04 | — |
| 2023-02-10 | 79.59 | $0.04 | — |
| 2023-02-09 | 79.59 | $0.04 | 3000 |
| 2023-02-08 | 54.26 | $0.03 | 20000 |
| 2023-02-07 | 42.88 | $0.03 | — |
| 2023-02-06 | 42.88 | $0.03 | — |
| 2023-02-03 | 42.88 | $0.03 | — |
| 2023-02-02 | 42.88 | $0.03 | — |
| 2023-02-01 | 42.88 | $0.03 | — |
| 2023-01-31 | 42.88 | $0.03 | — |
| 2023-01-30 | 42.88 | $0.03 | — |
| 2023-01-27 | 42.88 | $0.03 | — |
| 2023-01-26 | 42.88 | $0.03 | — |
| 2023-01-25 | 42.88 | $0.03 | — |
| 2023-01-24 | 42.88 | $0.03 | — |
| 2023-01-23 | 42.88 | $0.03 | — |
| 2023-01-20 | 42.88 | $0.03 | — |
| 2023-01-19 | 42.88 | $0.03 | — |
| 2023-01-18 | 42.88 | $0.03 | — |
| 2023-01-17 | 42.88 | $0.03 | — |
| 2023-01-13 | 42.88 | $0.03 | — |
| 2023-01-12 | 42.88 | $0.03 | — |
| 2023-01-11 | 42.88 | $0.03 | — |
| 2023-01-10 | 42.88 | $0.03 | — |
| 2023-01-09 | 42.88 | $0.03 | 10000 |
| 2023-01-06 | 42.48 | $0.03 | — |
| 2023-01-05 | 42.48 | $0.03 | — |
| 2023-01-04 | 42.48 | $0.03 | 15200 |
| 2023-01-03 | 22.68 | $0.03 | — |
| 2022-12-30 | 22.68 | $0.03 | — |
| 2022-12-29 | 22.68 | $0.03 | — |
| 2022-12-28 | 22.68 | $0.03 | — |
| 2022-12-27 | 22.68 | $0.03 | 150000 |
| 2022-12-23 | 54.43 | $0.04 | — |
| 2022-12-22 | 54.43 | $0.04 | 200000 |
| 2022-12-21 | 54.43 | $0.04 | — |
| 2022-12-20 | 54.43 | $0.04 | — |
| 2022-12-19 | 54.43 | $0.04 | 25000 |
| 2022-12-16 | 64.28 | $0.04 | — |
| 2022-12-15 | 64.28 | $0.04 | — |
| 2022-12-14 | 64.28 | $0.04 | — |
| 2022-12-13 | 64.28 | $0.04 | — |
| 2022-12-12 | 64.28 | $0.04 | — |
| 2022-12-09 | 64.28 | $0.04 | — |
| 2022-12-08 | 64.28 | $0.04 | — |
| 2022-12-07 | 64.28 | $0.04 | — |
| 2022-12-06 | 64.28 | $0.04 | — |
| 2022-12-05 | 64.28 | $0.04 | — |
| 2022-12-02 | 64.28 | $0.04 | — |
| 2022-12-01 | 64.28 | $0.04 | — |
| 2022-11-30 | 64.28 | $0.04 | — |
| 2022-11-29 | 64.28 | $0.04 | — |
| 2022-11-28 | 64.28 | $0.04 | — |
| 2022-11-25 | 64.28 | $0.04 | — |
| 2022-11-23 | 64.28 | $0.04 | — |
| 2022-11-22 | 64.28 | $0.04 | — |
| 2022-11-21 | 64.28 | $0.04 | 15200 |
| 2022-11-18 | 46.63 | $0.03 | — |
| 2022-11-17 | 46.63 | $0.03 | — |
| 2022-11-16 | 46.63 | $0.03 | — |
| 2022-11-15 | 46.63 | $0.03 | 41951 |
| 2022-11-14 | 36.97 | $0.03 | — |
| 2022-11-11 | 36.97 | $0.03 | 10000 |
| 2022-11-10 | 44.19 | $0.03 | — |
| 2022-11-09 | 44.19 | $0.03 | — |
| 2022-11-08 | 44.19 | $0.03 | — |
| 2022-11-07 | 44.19 | $0.03 | — |
| 2022-11-04 | 44.19 | $0.03 | 40000 |
| 2022-11-03 | 64.48 | $0.04 | — |
| 2022-11-02 | 64.48 | $0.04 | — |
| 2022-11-01 | 64.48 | $0.04 | 35750 |
| 2022-10-31 | 41.41 | $0.03 | — |
| 2022-10-28 | 41.41 | $0.03 | — |
| 2022-10-27 | 41.41 | $0.03 | — |
| 2022-10-26 | 41.41 | $0.03 | — |
| 2022-10-25 | 41.41 | $0.03 | — |
| 2022-10-24 | 41.41 | $0.03 | — |
| 2022-10-21 | 41.41 | $0.03 | — |
| 2022-10-20 | 41.41 | $0.03 | — |
| 2022-10-19 | 41.41 | $0.03 | — |
| 2022-10-18 | 41.41 | $0.03 | — |
| 2022-10-17 | 41.41 | $0.03 | 601951 |
| 2022-10-14 | 50.03 | $0.03 | — |
| 2022-10-13 | 50.03 | $0.03 | — |
| 2022-10-12 | 50.03 | $0.03 | 700 |
| 2022-10-11 | 40.83 | $0.03 | — |
| 2022-10-10 | 40.83 | $0.03 | — |
| 2022-10-07 | 40.83 | $0.03 | — |
| 2022-10-06 | 40.83 | $0.03 | — |
| 2022-10-05 | 40.83 | $0.03 | — |
| 2022-10-04 | 40.83 | $0.03 | — |
| 2022-10-03 | 40.83 | $0.03 | — |
| 2022-09-30 | 40.83 | $0.03 | — |
| 2022-09-29 | 40.83 | $0.03 | — |
| 2022-09-28 | 40.83 | $0.03 | 1000 |
| 2022-09-27 | 39.85 | $0.03 | — |
| 2022-09-26 | 39.85 | $0.03 | — |
| 2022-09-23 | 39.85 | $0.03 | 20000 |
| 2022-09-22 | 41.83 | $0.03 | 15500 |
| 2022-09-21 | 38.95 | $0.03 | 2000 |
| 2022-09-20 | 39.89 | $0.03 | — |
| 2022-09-19 | 39.89 | $0.03 | — |
| 2022-09-16 | 39.89 | $0.03 | — |
| 2022-09-15 | 39.89 | $0.03 | — |
| 2022-09-14 | 39.89 | $0.03 | — |
| 2022-09-13 | 39.89 | $0.03 | — |
| 2022-09-12 | 39.89 | $0.03 | — |
| 2022-09-09 | 39.89 | $0.03 | — |
| 2022-09-08 | 39.89 | $0.03 | — |
| 2022-09-07 | 39.89 | $0.03 | 104000 |
| 2022-09-06 | 45.84 | $0.04 | — |
| 2022-09-02 | 45.84 | $0.04 | 12000 |
| 2022-09-01 | 53.89 | $0.04 | — |
| 2022-08-31 | 53.89 | $0.04 | — |
| 2022-08-30 | 53.89 | $0.04 | 800 |
| 2022-08-29 | 51.59 | $0.04 | — |
| 2022-08-26 | 51.59 | $0.04 | 1875 |
| 2022-08-25 | 46.52 | $0.04 | 4075 |
| 2022-08-24 | 54.52 | $0.04 | 65000 |
| 2022-08-23 | 45.74 | $0.04 | 500 |
| 2022-08-22 | 53.54 | $0.04 | — |
| 2022-08-19 | 53.54 | $0.04 | 500 |
| 2022-08-18 | 53.54 | $0.04 | 52000 |
| 2022-08-17 | 43.45 | $0.03 | — |
| 2022-08-16 | 43.45 | $0.03 | — |
| 2022-08-15 | 43.45 | $0.03 | 2000 |
| 2022-08-12 | 56.12 | $0.04 | 10000 |
| 2022-08-11 | 43.13 | $0.04 | — |
| 2022-08-10 | 43.13 | $0.04 | 100 |
| 2022-08-09 | 42.48 | $0.04 | 1100 |
| 2022-08-08 | 58.00 | $0.04 | — |
| 2022-08-05 | 58.00 | $0.04 | — |
| 2022-08-04 | 58.00 | $0.04 | 2000 |
| 2022-08-03 | 41.03 | $0.04 | — |
| 2022-08-02 | 41.03 | $0.04 | — |
| 2022-08-01 | 41.03 | $0.04 | — |
| 2022-07-29 | 41.03 | $0.04 | 20000 |
| 2022-07-28 | 61.15 | $0.04 | — |
| 2022-07-27 | 61.15 | $0.04 | — |
| 2022-07-26 | 61.15 | $0.04 | — |
| 2022-07-25 | 61.15 | $0.04 | 5000 |
| 2022-07-22 | 30.15 | $0.04 | — |
| 2022-07-21 | 30.15 | $0.04 | — |
| 2022-07-20 | 30.15 | $0.04 | — |
| 2022-07-19 | 30.15 | $0.04 | — |
| 2022-07-18 | 30.15 | $0.04 | — |
| 2022-07-15 | 30.15 | $0.04 | — |
| 2022-07-14 | 30.15 | $0.04 | — |
| 2022-07-13 | 30.15 | $0.04 | — |
| 2022-07-12 | 30.15 | $0.04 | — |
| 2022-07-11 | 30.15 | $0.04 | 20000 |
| 2022-07-08 | 57.74 | $0.04 | — |
| 2022-07-07 | 57.74 | $0.04 | — |
| 2022-07-06 | 57.74 | $0.04 | — |
| 2022-07-05 | 57.74 | $0.04 | — |
| 2022-07-01 | 57.74 | $0.04 | — |
| 2022-06-30 | 57.74 | $0.04 | — |
| 2022-06-29 | 57.74 | $0.04 | — |
| 2022-06-28 | 57.74 | $0.04 | — |
| 2022-06-27 | 57.74 | $0.04 | — |
| 2022-06-24 | 57.74 | $0.04 | — |
| 2022-06-23 | 57.74 | $0.04 | — |
| 2022-06-22 | 57.74 | $0.04 | — |
| 2022-06-21 | 57.74 | $0.04 | — |
| 2022-06-17 | 57.74 | $0.04 | — |
| 2022-06-16 | 57.74 | $0.04 | — |
| 2022-06-15 | 57.74 | $0.04 | — |
| 2022-06-14 | 57.74 | $0.04 | — |
| 2022-06-13 | 57.74 | $0.04 | — |
| 2022-06-10 | 57.74 | $0.04 | — |
| 2022-06-09 | 57.74 | $0.04 | — |
| 2022-06-08 | 57.74 | $0.04 | — |
| 2022-06-07 | 57.74 | $0.04 | — |
| 2022-06-06 | 57.74 | $0.04 | — |
| 2022-06-03 | 57.74 | $0.04 | — |
| 2022-06-02 | 57.74 | $0.04 | 25000 |
| 2022-06-01 | 53.23 | $0.04 | — |
| 2022-05-31 | 53.23 | $0.04 | — |
| 2022-05-27 | 53.23 | $0.04 | 82000 |
| 2022-05-26 | 45.02 | $0.04 | 10000 |
| 2022-05-25 | 24.79 | $0.03 | — |
| 2022-05-24 | 24.79 | $0.03 | — |
| 2022-05-23 | 24.79 | $0.03 | 500 |
| 2022-05-20 | 45.95 | $0.04 | — |
| 2022-05-19 | 45.95 | $0.04 | — |
| 2022-05-18 | 45.95 | $0.04 | 37215 |
| 2022-05-17 | 39.19 | $0.04 | — |
| 2022-05-16 | 39.19 | $0.04 | — |
| 2022-05-13 | 39.19 | $0.04 | 4000 |
| 2022-05-12 | 73.25 | $0.04 | — |
| 2022-05-11 | 73.25 | $0.04 | — |
| 2022-05-10 | 73.25 | $0.04 | — |
| 2022-05-09 | 73.25 | $0.04 | — |
| 2022-05-06 | 73.25 | $0.04 | — |
| 2022-05-05 | 73.25 | $0.04 | — |
| 2022-05-04 | 73.25 | $0.04 | 50000 |
| 2022-05-03 | 79.25 | $0.04 | — |
| 2022-05-02 | 79.25 | $0.04 | — |
| 2022-04-29 | 79.25 | $0.04 | — |
| 2022-04-28 | 79.25 | $0.04 | — |
| 2022-04-27 | 79.25 | $0.04 | — |
| 2022-04-26 | 79.25 | $0.04 | — |
| 2022-04-25 | 79.25 | $0.04 | — |
| 2022-04-22 | 79.25 | $0.04 | — |
| 2022-04-21 | 79.25 | $0.04 | — |
| 2022-04-20 | 79.25 | $0.04 | — |
| 2022-04-19 | 79.25 | $0.04 | — |
| 2022-04-18 | 79.25 | $0.04 | — |
| 2022-04-14 | 79.25 | $0.04 | — |
| 2022-04-13 | 79.25 | $0.04 | — |
| 2022-04-12 | 79.25 | $0.04 | — |
| 2022-04-11 | 79.25 | $0.04 | — |
| 2022-04-08 | 79.25 | $0.04 | — |
| 2022-04-07 | 79.25 | $0.04 | — |
| 2022-04-06 | 79.25 | $0.04 | 10000 |
| 2022-04-05 | 72.81 | $0.04 | — |
| 2022-04-04 | 72.81 | $0.04 | — |
| 2022-04-01 | 72.81 | $0.04 | — |
| 2022-03-31 | 72.81 | $0.04 | 10000 |
| 2022-03-30 | 88.07 | $0.04 | 20000 |
| 2022-03-29 | 86.19 | $0.04 | 10000 |
| 2022-03-28 | 76.87 | $0.03 | — |
| 2022-03-25 | 76.87 | $0.03 | — |
| 2022-03-24 | 76.87 | $0.03 | 69795 |
| 2022-03-23 | 76.16 | $0.03 | 2000 |
| 2022-03-22 | 72.37 | $0.03 | 25000 |
| 2022-03-21 | 15.65 | $0.02 | — |
| 2022-03-18 | 15.65 | $0.02 | — |
| 2022-03-17 | 15.65 | $0.02 | — |
| 2022-03-16 | 15.65 | $0.02 | — |
| 2022-03-15 | 15.65 | $0.02 | — |
| 2022-03-14 | 15.65 | $0.02 | — |
| 2022-03-11 | 15.65 | $0.02 | — |
| 2022-03-10 | 15.65 | $0.02 | — |
| 2022-03-09 | 15.65 | $0.02 | — |
| 2022-03-08 | 15.65 | $0.02 | — |
| 2022-03-07 | 15.65 | $0.02 | — |
| 2022-03-04 | 15.65 | $0.02 | — |
| 2022-03-03 | 15.65 | $0.02 | — |
| 2022-03-02 | 15.65 | $0.02 | — |
| 2022-03-01 | 15.65 | $0.02 | — |
| 2022-02-28 | 15.65 | $0.02 | — |
| 2022-02-25 | 15.65 | $0.02 | — |
| 2022-02-24 | 15.65 | $0.02 | — |
| 2022-02-23 | 15.65 | $0.02 | 600 |
| 2022-02-22 | 17.25 | $0.03 | — |
| 2022-02-18 | 17.25 | $0.03 | — |
| 2022-02-17 | 17.25 | $0.03 | — |
| 2022-02-16 | 17.25 | $0.03 | — |
| 2022-02-15 | 17.25 | $0.03 | 1.4M |
| 2022-02-14 | 17.25 | $0.03 | 22580 |
| 2022-02-11 | 18.97 | $0.03 | 11300 |
| 2022-02-10 | 31.01 | $0.03 | — |
| 2022-02-09 | 31.01 | $0.03 | — |
| 2022-02-08 | 31.01 | $0.03 | — |
| 2022-02-07 | 31.01 | $0.03 | — |
| 2022-02-04 | 31.01 | $0.03 | — |
| 2022-02-03 | 31.01 | $0.03 | — |
| 2022-02-02 | 31.01 | $0.03 | — |
| 2022-02-01 | 31.01 | $0.03 | — |
| 2022-01-31 | 31.01 | $0.03 | 2225 |
| 2022-01-28 | 30.33 | $0.03 | — |
| 2022-01-27 | 30.33 | $0.03 | — |
| 2022-01-26 | 30.33 | $0.03 | — |
| 2022-01-25 | 30.33 | $0.03 | 30000 |
| 2022-01-24 | 27.02 | $0.03 | — |
| 2022-01-21 | 27.02 | $0.03 | 140000 |
| 2022-01-20 | 28.97 | $0.03 | 10000 |
| 2022-01-19 | 50.66 | $0.03 | — |
| 2022-01-18 | 50.66 | $0.03 | — |
| 2022-01-14 | 50.66 | $0.03 | — |
| 2022-01-13 | 50.66 | $0.03 | — |
| 2022-01-12 | 50.66 | $0.03 | — |
| 2022-01-11 | 50.66 | $0.03 | — |
| 2022-01-10 | 50.66 | $0.03 | — |
| 2022-01-07 | 50.66 | $0.03 | — |
| 2022-01-06 | 50.66 | $0.03 | 3500 |
| 2022-01-05 | 47.70 | $0.03 | 30000 |
| 2022-01-04 | 36.91 | $0.03 | — |
| 2022-01-03 | 36.91 | $0.03 | — |
| 2021-12-31 | 36.91 | $0.03 | 80000 |
| 2021-12-30 | 32.95 | $0.03 | — |
| 2021-12-29 | 32.95 | $0.03 | 2000 |
| 2021-12-28 | 36.38 | $0.03 | 13000 |
| 2021-12-27 | 36.75 | $0.03 | 5000 |
| 2021-12-23 | 35.21 | $0.03 | 2000 |
| 2021-12-22 | 31.21 | $0.03 | 1000 |
| 2021-12-21 | 24.76 | $0.03 | — |
| 2021-12-20 | 24.76 | $0.03 | — |
| 2021-12-17 | 24.76 | $0.03 | — |
| 2021-12-16 | 24.76 | $0.03 | 7500 |
| 2021-12-15 | 27.68 | $0.03 | 22000 |
| 2021-12-14 | 21.53 | $0.03 | 55510 |
| 2021-12-13 | 33.90 | $0.04 | — |
| 2021-12-10 | 33.90 | $0.04 | — |
| 2021-12-09 | 33.90 | $0.04 | — |
| 2021-12-08 | 33.90 | $0.04 | 5000 |
| 2021-12-07 | 29.81 | $0.04 | — |
| 2021-12-06 | 29.81 | $0.04 | 40500 |
| 2021-12-03 | 29.81 | $0.04 | — |
| 2021-12-02 | 29.81 | $0.04 | — |
| 2021-12-01 | 29.81 | $0.04 | — |
| 2021-11-30 | 29.81 | $0.04 | — |
| 2021-11-29 | 29.81 | $0.04 | — |
| 2021-11-26 | 29.81 | $0.04 | — |
| 2021-11-24 | 29.81 | $0.04 | 54000 |
| 2021-11-23 | 56.82 | $0.04 | — |
| 2021-11-22 | 56.82 | $0.04 | — |
| 2021-11-19 | 56.82 | $0.04 | — |
| 2021-11-18 | 56.82 | $0.04 | — |
| 2021-11-17 | 56.82 | $0.04 | — |
| 2021-11-16 | 56.82 | $0.04 | — |
| 2021-11-15 | 56.82 | $0.04 | — |
| 2021-11-12 | 56.82 | $0.04 | — |
| 2021-11-11 | 56.82 | $0.04 | 912 |
| 2021-11-10 | 56.00 | $0.04 | 13400 |
| 2021-11-09 | 53.91 | $0.04 | — |
| 2021-11-08 | 53.91 | $0.04 | — |
| 2021-11-05 | 53.91 | $0.04 | — |
| 2021-11-04 | 53.91 | $0.04 | — |
| 2021-11-03 | 53.91 | $0.04 | 5300 |
| 2021-11-02 | 81.40 | $0.05 | — |
| 2021-11-01 | 81.40 | $0.05 | 700 |
| 2021-10-29 | 81.40 | $0.05 | — |
| 2021-10-28 | 81.40 | $0.05 | — |
| 2021-10-27 | 81.40 | $0.05 | 500 |
| 2021-10-26 | 78.66 | $0.04 | — |
| 2021-10-25 | 78.66 | $0.04 | 381000 |
| 2021-10-22 | 77.66 | $0.04 | 34000 |
| 2021-10-21 | 75.50 | $0.04 | — |
| 2021-10-20 | 75.50 | $0.04 | 643877 |
| 2021-10-19 | 62.31 | $0.04 | — |
| 2021-10-18 | 62.31 | $0.04 | 520000 |
| 2021-10-15 | 62.31 | $0.04 | — |
| 2021-10-14 | 62.31 | $0.04 | — |
| 2021-10-13 | 62.31 | $0.04 | — |
| 2021-10-12 | 62.31 | $0.04 | 30000 |
| 2021-10-11 | 57.24 | $0.04 | 10000 |
| 2021-10-08 | 56.07 | $0.04 | — |
| 2021-10-07 | 56.07 | $0.04 | — |
| 2021-10-06 | 56.07 | $0.04 | — |
| 2021-10-05 | 56.07 | $0.04 | — |
| 2021-10-04 | 56.07 | $0.04 | — |
| 2021-10-01 | 56.07 | $0.04 | — |
| 2021-09-30 | 56.07 | $0.04 | — |
| 2021-09-29 | 56.07 | $0.04 | — |
| 2021-09-28 | 56.07 | $0.04 | — |
| 2021-09-27 | 56.07 | $0.04 | — |
| 2021-09-24 | 56.07 | $0.04 | — |
| 2021-09-23 | 56.07 | $0.04 | 824 |
| 2021-09-22 | 60.16 | $0.04 | — |
| 2021-09-21 | 60.16 | $0.04 | 100 |
| 2021-09-20 | 59.47 | $0.04 | 2050 |
| 2021-09-17 | 38.26 | $0.03 | — |
| 2021-09-16 | 38.26 | $0.03 | — |
| 2021-09-15 | 38.26 | $0.03 | — |
| 2021-09-14 | 38.26 | $0.03 | — |
| 2021-09-13 | 38.26 | $0.03 | — |
| 2021-09-10 | 38.26 | $0.03 | 10000 |
| 2021-09-09 | 33.73 | $0.03 | — |
| 2021-09-08 | 33.73 | $0.03 | — |
| 2021-09-07 | 33.73 | $0.03 | 378500 |
| 2021-09-03 | 42.16 | $0.03 | — |
| 2021-09-02 | 42.16 | $0.03 | — |
| 2021-09-01 | 42.16 | $0.03 | — |
| 2021-08-31 | 42.16 | $0.03 | 300 |
| 2021-08-30 | 47.08 | $0.04 | — |
| 2021-08-27 | 47.08 | $0.04 | — |
| 2021-08-26 | 47.08 | $0.04 | — |
| 2021-08-25 | 47.08 | $0.04 | 2000 |
| 2021-08-24 | 47.33 | $0.04 | 75000 |
| 2021-08-23 | 49.19 | $0.04 | 25700 |
| 2021-08-20 | 9.89 | $0.03 | 1340 |
| 2021-08-19 | 10.15 | $0.03 | — |
| 2021-08-18 | 10.15 | $0.03 | — |
| 2021-08-17 | 10.15 | $0.03 | 20000 |
| 2021-08-16 | 28.99 | $0.04 | — |
| 2021-08-13 | 28.99 | $0.04 | — |
| 2021-08-12 | 28.99 | $0.04 | — |
| 2021-08-11 | 28.99 | $0.04 | — |
| 2021-08-10 | 28.99 | $0.04 | — |
| 2021-08-09 | 28.99 | $0.04 | — |
| 2021-08-06 | 28.99 | $0.04 | — |
| 2021-08-05 | 28.99 | $0.04 | 1500 |
| 2021-08-04 | 33.72 | $0.04 | — |
| 2021-08-03 | 33.72 | $0.04 | — |
| 2021-08-02 | 33.72 | $0.04 | — |
| 2021-07-30 | 33.72 | $0.04 | — |
| 2021-07-29 | 33.72 | $0.04 | — |
| 2021-07-28 | 33.72 | $0.04 | 2525 |
| 2021-07-27 | 36.80 | $0.04 | — |
| 2021-07-26 | 36.80 | $0.04 | — |
| 2021-07-23 | 36.80 | $0.04 | 1800 |
| 2021-07-22 | 66.67 | $0.04 | — |
| 2021-07-21 | 66.67 | $0.04 | — |
| 2021-07-20 | 66.67 | $0.04 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.11
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.11 | 10000 |
| 2026-07-15 | 0.00 | $0.11 | — |
| 2026-07-14 | 0.00 | $0.11 | — |
| 2026-07-13 | 0.00 | $0.11 | 10000 |
| 2026-07-10 | 0.00 | $0.11 | 10000 |
| 2026-07-09 | 0.00 | $0.11 | — |
| 2026-07-08 | 0.00 | $0.11 | 10000 |
| 2026-07-07 | 0.00 | $0.10 | — |
| 2026-07-06 | -2.33 | $0.10 | 50000 |
| 2026-07-02 | -2.33 | $0.10 | 50000 |
| 2026-07-01 | -2.33 | $0.10 | 50000 |
| 2026-06-30 | -2.33 | $0.10 | 50000 |
| 2026-06-29 | -2.33 | $0.10 | 50000 |
| 2026-06-26 | -2.33 | $0.10 | 50000 |
| 2026-06-25 | -2.33 | $0.10 | 50000 |
| 2026-06-24 | -2.33 | $0.10 | 50000 |
| 2026-06-23 | -2.33 | $0.10 | 50000 |
| 2026-06-22 | -45.33 | $0.10 | 50000 |
| 2026-06-18 | -45.33 | $0.10 | 50000 |
| 2026-06-17 | -45.33 | $0.10 | 50000 |
| 2026-06-16 | -45.33 | $0.10 | 50000 |
| 2026-06-15 | -45.33 | $0.10 | 50000 |
| 2026-06-12 | -45.33 | $0.10 | 50000 |
| 2026-06-11 | -45.33 | $0.10 | 50000 |
| 2026-06-10 | -45.33 | $0.10 | 50000 |
| 2026-06-09 | -45.33 | $0.10 | 50000 |
| 2026-06-08 | -42.34 | $0.10 | 55000 |
| 2026-06-05 | -41.12 | $0.10 | 100 |
| 2026-06-04 | -36.33 | $0.10 | 100 |
| 2026-06-03 | -31.92 | $0.10 | 100 |
| 2026-06-02 | -31.92 | $0.10 | 100 |
| 2026-06-01 | -31.92 | $0.10 | 100 |
| 2026-05-29 | -31.92 | $0.10 | 100 |
| 2026-05-28 | -31.92 | $0.10 | 100 |
| 2026-05-27 | -31.92 | $0.10 | 100 |
| 2026-05-26 | -31.92 | $0.10 | 50000 |
| 2026-05-22 | 0.00 | $0.13 | 100 |
| 2026-05-21 | 0.00 | $0.13 | 100 |
| 2026-05-20 | -4.70 | $0.09 | 10000 |
| 2026-05-19 | -4.70 | $0.09 | 10000 |
| 2026-05-18 | -18.23 | $0.08 | 50000 |
| 2026-05-15 | -18.23 | $0.08 | — |
| 2026-05-14 | -18.23 | $0.08 | 50000 |
| 2026-05-13 | -18.23 | $0.08 | 50000 |
| 2026-05-12 | -18.23 | $0.08 | 50000 |
| 2026-05-11 | -51.66 | $0.07 | 50000 |
| 2026-05-08 | -51.66 | $0.07 | 50000 |
| 2026-05-07 | -73.76 | $0.06 | 50000 |
| 2026-05-06 | -100.00 | $0.05 | 50000 |
| 2026-05-05 | -100.00 | $0.05 | 50000 |
| 2026-05-04 | -100.00 | $0.05 | 50000 |
| 2026-05-01 | -100.00 | $0.05 | 50000 |
| 2026-04-30 | -100.00 | $0.05 | 50000 |
| 2026-04-29 | -100.00 | $0.05 | 50000 |
| 2026-04-23 | 0.00 | $0.09 | 50000 |
| 2026-04-22 | 0.00 | $0.09 | 50000 |
| 2026-04-21 | 0.00 | $0.09 | 50000 |
| 2026-04-20 | 0.00 | $0.09 | — |
| 2026-04-17 | 0.00 | $0.09 | 50000 |
| 2026-04-16 | 0.00 | $0.09 | 50000 |
| 2026-04-15 | 0.00 | $0.09 | 50000 |
| 2026-04-14 | 0.00 | $0.09 | 50000 |
| 2026-04-13 | 0.00 | $0.09 | 50000 |
| 2026-04-10 | 0.00 | $0.09 | 50000 |
| 2026-04-09 | 0.00 | $0.09 | 50000 |
| 2026-04-08 | 0.00 | $0.09 | 50000 |
| 2026-04-07 | -51.87 | $0.09 | 50000 |
| 2026-04-06 | -51.87 | $0.09 | 50000 |
| 2026-04-02 | -51.98 | $0.09 | 50000 |
| 2026-04-01 | -51.98 | $0.09 | 50000 |
| 2026-03-31 | -25.87 | $0.09 | 50000 |
| 2026-03-30 | -25.87 | $0.09 | 50000 |
| 2026-03-27 | -25.87 | $0.09 | 50000 |
| 2026-03-26 | -49.77 | $0.07 | 50000 |
| 2026-03-25 | -49.77 | $0.07 | 50000 |
| 2026-03-24 | -49.77 | $0.07 | 50000 |
| 2026-03-23 | -41.99 | $0.07 | 50000 |
| 2026-03-20 | -41.99 | $0.07 | 50000 |
| 2026-03-19 | -41.99 | $0.07 | 50000 |
| 2026-03-18 | -41.99 | $0.07 | 50000 |
| 2026-03-17 | -41.99 | $0.07 | 50000 |
| 2026-03-16 | -41.99 | $0.07 | — |
| 2026-03-13 | -41.99 | $0.07 | 50000 |
| 2026-03-12 | -41.99 | $0.07 | 50000 |
| 2026-03-11 | -41.99 | $0.07 | 50000 |
| 2026-03-10 | -0.10 | $0.10 | 20000 |
| 2026-03-09 | -0.10 | $0.10 | 20000 |
| 2026-03-06 | 0.00 | $0.10 | 10000 |
| 2026-03-05 | 0.00 | $0.10 | 10000 |
| 2026-03-04 | -60.14 | $0.03 | 10000 |
| 2026-03-03 | -60.14 | $0.03 | 10000 |
| 2026-03-02 | -60.14 | $0.03 | 200000 |
| 2026-02-27 | 0.00 | $0.07 | 10000 |
| 2026-02-26 | 0.00 | $0.05 | 100000 |
| 2026-02-25 | 0.00 | $0.05 | 100000 |
| 2026-02-24 | -63.78 | $0.02 | 100000 |
| 2026-02-23 | -63.78 | $0.02 | 100000 |
| 2026-02-20 | -63.78 | $0.02 | — |
| 2026-02-19 | -63.78 | $0.02 | — |
| 2026-02-18 | -63.78 | $0.02 | — |
| 2026-02-17 | -63.78 | $0.02 | — |
| 2026-02-13 | -63.78 | $0.02 | — |
| 2026-02-12 | -63.78 | $0.02 | — |
| 2026-02-11 | -63.78 | $0.02 | — |
| 2026-02-10 | -60.98 | $0.02 | — |
| 2026-02-09 | -60.98 | $0.02 | 101000 |
| 2026-02-06 | -95.61 | $0.01 | — |
| 2026-02-05 | -95.61 | $0.01 | 500 |
| 2026-02-04 | -95.61 | $0.01 | 1000 |
| 2026-02-03 | 0.00 | $0.03 | 100 |
| 2026-02-02 | 0.00 | $0.03 | — |
| 2026-01-30 | 0.00 | $0.03 | — |
| 2026-01-29 | 0.00 | $0.03 | 100 |
| 2026-01-28 | 0.00 | $0.03 | 100 |
| 2026-01-27 | 0.00 | $0.03 | 100 |
| 2026-01-26 | 0.00 | $0.03 | 100 |
| 2026-01-23 | 0.00 | $0.03 | 100 |
| 2026-01-22 | 0.00 | $0.03 | 100 |
| 2026-01-21 | 0.00 | $0.03 | 100 |
| 2026-01-20 | 0.00 | $0.03 | 100 |
| 2026-01-16 | 0.00 | $0.03 | 100 |
| 2026-01-15 | 0.00 | $0.03 | 100 |
| 2026-01-14 | 0.00 | $0.03 | 200 |
| 2026-01-13 | -100.00 | $0.01 | 2000 |
| 2026-01-12 | -100.00 | $0.01 | 2000 |
| 2026-01-09 | -100.00 | $0.01 | 2000 |
| 2026-01-08 | -100.00 | $0.01 | 2000 |
| 2026-01-07 | -100.00 | $0.01 | 2000 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 2000 |
| 2026-01-02 | -100.00 | $0.01 | 2000 |
| 2025-12-31 | -100.00 | $0.01 | 2000 |
| 2025-12-30 | -100.00 | $0.01 | 25000 |
| 2025-12-22 | 0.00 | $0.02 | 2000 |
| 2025-12-19 | 0.00 | $0.02 | 2000 |
| 2025-12-18 | -7.11 | $0.02 | 2000 |
| 2025-12-17 | -7.11 | $0.02 | 2000 |
| 2025-12-16 | -7.11 | $0.02 | 2000 |
| 2025-12-15 | -7.11 | $0.02 | — |
| 2025-12-12 | -7.11 | $0.02 | — |
| 2025-12-11 | -7.11 | $0.02 | — |
| 2025-12-10 | -7.11 | $0.02 | 2000 |
| 2025-12-09 | -7.11 | $0.02 | 2000 |
| 2025-12-08 | -7.11 | $0.02 | 2000 |
| 2025-12-05 | -7.11 | $0.02 | 2000 |
| 2025-12-04 | -7.11 | $0.02 | 2000 |
| 2025-12-03 | -7.11 | $0.02 | 2000 |
| 2025-12-02 | -7.11 | $0.02 | 2000 |
| 2025-12-01 | -7.11 | $0.02 | 2000 |
| 2025-11-28 | -7.11 | $0.02 | 2000 |
| 2025-11-26 | -7.11 | $0.02 | 2000 |
| 2025-11-25 | -7.11 | $0.02 | 20000 |
| 2025-11-24 | -100.00 | $0.01 | 2000 |
| 2025-11-21 | -100.00 | $0.01 | 50100 |
| 2025-10-29 | 0.00 | $0.02 | 1500 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | -24.38 | $0.02 | — |
| 2025-10-13 | -37.09 | $0.02 | — |
| 2025-10-10 | -37.09 | $0.02 | — |
| 2025-10-09 | -37.09 | $0.02 | — |
| 2025-10-08 | -37.09 | $0.02 | — |
| 2025-10-07 | -37.09 | $0.02 | — |
| 2025-10-06 | -37.09 | $0.02 | — |
| 2025-10-03 | -37.09 | $0.02 | 1000 |
| 2025-10-02 | -100.00 | $0.01 | 1500 |
| 2025-10-01 | -100.00 | $0.01 | — |
| 2025-09-30 | -100.00 | $0.01 | — |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | 1641 |
| 2025-09-24 | -51.96 | $0.02 | 1641 |
| 2025-09-23 | -100.00 | $0.01 | — |
| 2025-09-22 | -100.00 | $0.01 | 200 |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | 200 |
| 2025-09-17 | -35.78 | $0.03 | 200 |
| 2025-09-16 | 0.00 | $0.03 | — |
| 2025-09-15 | 0.00 | $0.03 | 23800 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | — |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | 0.00 | $0.03 | 50000 |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -100.00 | $0.02 | — |
| 2025-08-22 | -100.00 | $0.02 | 5000 |
| 2025-08-21 | -100.00 | $0.02 | 5000 |
| 2025-08-20 | -100.00 | $0.02 | 5000 |
| 2025-08-19 | -100.00 | $0.02 | 5000 |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | 10000 |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -100.00 | $0.02 | — |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | -100.00 | $0.02 | — |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -100.00 | $0.02 | 5000 |
| 2025-07-28 | -71.13 | $0.02 | 78860 |
| 2025-07-25 | -71.13 | $0.02 | — |
| 2025-07-24 | -71.13 | $0.02 | — |
| 2025-07-23 | -71.13 | $0.02 | — |
| 2025-07-22 | -71.13 | $0.02 | — |
| 2025-07-21 | -71.13 | $0.02 | 78860 |
| 2025-07-18 | -71.13 | $0.02 | 78860 |
| 2025-07-17 | -71.13 | $0.02 | 78860 |
| 2025-07-16 | -71.13 | $0.02 | 80860 |
| 2025-07-15 | 0.00 | $0.03 | 3000 |
| 2025-07-14 | 0.00 | $0.03 | 3000 |
| 2025-07-11 | 0.00 | $0.03 | 3000 |
| 2025-07-10 | 0.00 | $0.03 | 98522 |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | 0.00 | $0.02 | — |
| 2025-05-27 | 0.00 | $0.02 | 3000 |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | 200 |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | 5000 |
| 2025-04-08 | 0.00 | $0.02 | 3000 |
| 2025-04-07 | 0.00 | $0.02 | — |
| 2025-04-04 | 0.00 | $0.02 | 3000 |
| 2025-04-03 | 0.00 | $0.02 | 3000 |
| 2025-04-02 | 0.00 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.02 | 3000 |
| 2025-03-31 | 0.00 | $0.02 | 3000 |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | 0.00 | $0.02 | — |
| 2025-03-26 | 0.00 | $0.02 | 3000 |
| 2025-03-25 | 0.00 | $0.02 | 3000 |
| 2025-03-24 | 0.00 | $0.02 | 3000 |
| 2025-03-21 | 0.00 | $0.02 | 3000 |
| 2025-03-20 | -100.00 | $0.01 | 3000 |
| 2025-03-19 | -100.00 | $0.01 | 3000 |
| 2025-03-18 | -100.00 | $0.01 | — |
| 2025-03-17 | -100.00 | $0.01 | — |
| 2025-03-14 | -100.00 | $0.01 | 3000 |
| 2025-03-13 | -100.00 | $0.01 | 3000 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 3000 |
| 2025-03-07 | -100.00 | $0.01 | 3000 |
| 2025-03-06 | -100.00 | $0.01 | — |
| 2025-03-05 | -100.00 | $0.01 | 3000 |
| 2025-03-04 | -100.00 | $0.01 | 3000 |
| 2025-03-03 | -100.00 | $0.01 | 5000 |
| 2025-02-24 | -100.00 | $0.02 | 3000 |
| 2025-02-21 | -100.00 | $0.02 | — |
| 2025-02-20 | -100.00 | $0.02 | — |
| 2025-02-19 | -100.00 | $0.02 | — |
| 2025-02-18 | -100.00 | $0.02 | — |
| 2025-02-14 | -100.00 | $0.02 | 3000 |
| 2025-02-13 | -100.00 | $0.02 | 3000 |
| 2025-02-12 | -100.00 | $0.02 | — |
| 2025-02-11 | -100.00 | $0.02 | 3000 |
| 2025-02-10 | -100.00 | $0.02 | 3000 |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | — |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | 3000 |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | 3000 |
| 2025-01-28 | -100.00 | $0.02 | 100000 |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -95.10 | $0.02 | — |
| 2025-01-22 | -95.10 | $0.02 | — |
| 2025-01-21 | -95.10 | $0.02 | 3000 |
| 2025-01-17 | -95.10 | $0.02 | — |
| 2025-01-16 | -95.10 | $0.02 | — |
| 2025-01-15 | -95.10 | $0.02 | 3000 |
| 2025-01-14 | -95.10 | $0.02 | 3000 |
| 2025-01-13 | -95.10 | $0.02 | 3000 |
| 2025-01-10 | -95.10 | $0.02 | 3000 |
| 2025-01-08 | -95.10 | $0.02 | — |
| 2025-01-07 | -86.61 | $0.02 | 3000 |
| 2025-01-06 | -86.61 | $0.02 | — |
| 2025-01-03 | -86.61 | $0.02 | 3000 |
| 2025-01-02 | -86.61 | $0.02 | 3000 |
| 2024-12-31 | -86.61 | $0.02 | 3000 |
| 2024-12-30 | -86.61 | $0.02 | — |
| 2024-12-27 | -50.52 | $0.02 | 3000 |
| 2024-12-26 | -50.52 | $0.02 | — |
| 2024-12-24 | -50.52 | $0.02 | 20002 |
| 2024-12-23 | -55.22 | $0.02 | — |
| 2024-12-20 | -55.22 | $0.02 | — |
| 2024-12-19 | -55.22 | $0.02 | 3000 |
| 2024-12-18 | -55.22 | $0.02 | 3000 |
| 2024-12-17 | -55.22 | $0.02 | — |
| 2024-12-16 | -55.22 | $0.02 | — |
| 2024-12-13 | -55.22 | $0.02 | 3000 |
| 2024-12-12 | -55.22 | $0.02 | — |
| 2024-12-11 | -55.22 | $0.02 | 3000 |
| 2024-12-10 | -85.37 | $0.02 | 10000 |
| 2024-12-09 | -86.99 | $0.02 | — |
| 2024-12-06 | -86.99 | $0.02 | 3000 |
| 2024-12-05 | -86.99 | $0.02 | — |
| 2024-12-04 | -86.99 | $0.02 | 3000 |
| 2024-12-03 | -86.99 | $0.02 | — |
| 2024-12-02 | -86.99 | $0.02 | 40000 |
| 2024-11-29 | -100.00 | $0.02 | 3000 |
| 2024-11-27 | -100.00 | $0.02 | 3000 |
| 2024-11-26 | -100.00 | $0.02 | 8000 |
| 2024-11-25 | -100.00 | $0.02 | 3000 |
| 2024-11-22 | -100.00 | $0.02 | 3000 |
| 2024-11-21 | -100.00 | $0.02 | 3000 |
| 2024-11-20 | -100.00 | $0.02 | 3000 |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | 500 |
| 2024-11-07 | 0.00 | $0.03 | 3000 |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | 3000 |
| 2024-11-04 | 0.00 | $0.03 | 3000 |
| 2024-11-01 | -27.37 | $0.03 | — |
| 2024-10-31 | -27.37 | $0.03 | 3000 |
| 2024-10-30 | -27.37 | $0.03 | 3000 |
| 2024-10-29 | -27.37 | $0.03 | — |
| 2024-10-28 | -27.37 | $0.03 | — |
| 2024-10-25 | -27.37 | $0.03 | 3000 |
| 2024-10-24 | -27.37 | $0.03 | 3000 |
| 2024-10-23 | -27.37 | $0.03 | 3000 |
| 2024-10-22 | -27.37 | $0.03 | — |
| 2024-10-21 | -27.37 | $0.03 | 3000 |
| 2024-10-18 | -27.37 | $0.03 | 3000 |
| 2024-10-17 | -27.37 | $0.03 | — |
| 2024-10-16 | -27.37 | $0.03 | — |
| 2024-10-15 | -27.37 | $0.03 | 3000 |
| 2024-10-14 | -27.37 | $0.03 | 3000 |
| 2024-10-11 | -100.00 | $0.01 | 3000 |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | 3000 |
| 2024-10-08 | -100.00 | $0.01 | 8000 |
| 2024-10-07 | 0.00 | $0.04 | 3000 |
| 2024-10-04 | 0.00 | $0.04 | 3000 |
| 2024-10-03 | 0.00 | $0.04 | — |
| 2024-10-02 | 0.00 | $0.04 | 3000 |
| 2024-10-01 | 0.00 | $0.04 | 3000 |
| 2024-09-30 | 0.00 | $0.04 | 3000 |
| 2024-09-27 | 0.00 | $0.04 | — |
| 2024-09-26 | 0.00 | $0.04 | — |
| 2024-09-25 | 0.00 | $0.04 | 3000 |
| 2024-09-24 | 0.00 | $0.04 | — |
| 2024-09-23 | 0.00 | $0.04 | — |
| 2024-09-20 | 0.00 | $0.04 | 3000 |
| 2024-09-19 | 0.00 | $0.04 | — |
| 2024-09-18 | 0.00 | $0.04 | 3000 |
| 2024-09-17 | 0.00 | $0.04 | 3000 |
| 2024-09-16 | 0.00 | $0.02 | 3000 |
| 2024-09-13 | 0.00 | $0.02 | 3000 |
| 2024-09-12 | 0.00 | $0.02 | — |
| 2024-09-11 | 0.00 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | 3000 |
| 2024-09-09 | 0.00 | $0.02 | — |
| 2024-09-06 | 0.00 | $0.02 | — |
| 2024-09-05 | 0.00 | $0.02 | 3000 |
| 2024-09-04 | 0.00 | $0.02 | 4000 |
| 2024-08-15 | 0.00 | $0.02 | 3000 |
| 2024-08-14 | -98.35 | $0.02 | 3000 |
| 2024-08-13 | -97.28 | $0.02 | 3000 |
| 2024-08-12 | -97.28 | $0.02 | — |
| 2024-08-09 | -97.28 | $0.02 | 3000 |
| 2024-08-08 | -97.28 | $0.02 | 3000 |
| 2024-08-07 | -97.28 | $0.02 | 3000 |
| 2024-08-06 | -97.28 | $0.02 | 3000 |
| 2024-08-05 | -97.28 | $0.02 | 3000 |
| 2024-08-02 | -97.28 | $0.02 | 3000 |
| 2024-08-01 | -90.09 | $0.02 | 3000 |
| 2024-07-31 | -90.09 | $0.02 | 3000 |
| 2024-07-30 | -90.09 | $0.02 | 3000 |
| 2024-07-29 | -90.09 | $0.02 | 3000 |
| 2024-07-26 | -90.09 | $0.02 | 3000 |
| 2024-07-25 | -90.09 | $0.02 | — |
| 2024-07-24 | -90.09 | $0.02 | — |
| 2024-07-23 | -90.09 | $0.02 | — |
| 2024-05-10 | -90.09 | $0.02 | 3000 |
| 2024-05-09 | -91.60 | $0.02 | 200 |
| 2024-05-08 | 0.00 | $0.04 | 100 |
| 2024-05-02 | -89.21 | $0.02 | 50000 |
| 2024-04-11 | -12.11 | $0.03 | 300 |
| 2024-04-03 | -3.30 | $0.03 | 15000 |
| 2024-03-28 | -87.74 | $0.02 | 86207 |
| 2024-03-18 | 0.00 | $0.03 | 200 |
| 2024-03-13 | 0.00 | $0.03 | 9900 |
| 2024-03-12 | -56.95 | $0.02 | 266665 |
| 2024-03-04 | 0.00 | $0.03 | 100 |
| 2024-02-28 | -100.00 | $0.02 | — |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | 750 |
| 2024-02-22 | 0.00 | $0.02 | — |
| 2024-02-21 | 0.00 | $0.02 | — |
| 2024-02-20 | 0.00 | $0.02 | — |
| 2024-02-16 | 0.00 | $0.02 | — |
| 2024-02-15 | 0.00 | $0.02 | 20000 |
| 2024-02-14 | -6.67 | $0.02 | — |
| 2024-02-13 | -6.67 | $0.02 | — |
| 2024-02-12 | -6.67 | $0.02 | — |
| 2024-02-09 | -6.67 | $0.02 | 19995 |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | — |
| 2024-02-06 | 0.00 | $0.02 | — |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | — |
| 2024-02-01 | -71.59 | $0.02 | — |
| 2024-01-31 | -71.59 | $0.02 | — |
| 2024-01-30 | -71.59 | $0.02 | — |
| 2024-01-29 | -71.59 | $0.02 | — |
| 2024-01-26 | -71.59 | $0.02 | 10000 |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | 20000 |
| 2024-01-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | — |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | 600000 |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | — |
| 2024-01-09 | -100.00 | $0.02 | — |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | 8000 |
| 2024-01-03 | -45.00 | $0.03 | — |
| 2024-01-02 | -45.00 | $0.03 | — |
| 2023-12-29 | -45.00 | $0.03 | — |
| 2023-12-28 | -45.00 | $0.03 | — |
| 2023-12-27 | -45.00 | $0.03 | — |
| 2023-12-26 | -45.00 | $0.03 | — |
| 2023-12-22 | -45.00 | $0.03 | — |
| 2023-12-21 | -45.00 | $0.03 | — |
| 2023-12-20 | -45.00 | $0.03 | 110074 |
| 2023-12-19 | 0.00 | $0.03 | — |
| 2023-12-18 | 0.00 | $0.03 | — |
| 2023-12-15 | 0.00 | $0.03 | 50000 |
| 2023-12-14 | -100.00 | $0.02 | — |
| 2023-12-13 | -100.00 | $0.02 | — |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | 10000 |
| 2023-10-27 | 0.00 | $0.03 | — |
| 2023-10-26 | 0.00 | $0.03 | — |
| 2023-10-25 | 0.00 | $0.03 | — |
| 2023-10-24 | 0.00 | $0.03 | — |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | — |
| 2023-10-17 | -44.94 | $0.03 | — |
| 2023-10-16 | -44.94 | $0.03 | 1100 |
| 2023-10-13 | -44.94 | $0.03 | — |
| 2023-10-12 | -44.94 | $0.03 | — |
| 2023-10-11 | -44.94 | $0.03 | — |
| 2023-10-10 | -44.94 | $0.03 | — |
| 2023-10-09 | -44.94 | $0.03 | — |
| 2023-10-06 | -44.94 | $0.03 | — |
| 2023-10-05 | -44.94 | $0.03 | — |
| 2023-10-04 | -51.49 | $0.03 | — |
| 2023-10-03 | -51.49 | $0.03 | 116 |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | — |
| 2023-09-28 | -100.00 | $0.02 | — |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | — |
| 2023-09-25 | -100.00 | $0.02 | — |
| 2023-09-22 | -100.00 | $0.02 | — |
| 2023-09-21 | -100.00 | $0.02 | 100 |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | — |
| 2023-09-15 | -100.00 | $0.03 | — |
| 2023-09-14 | -100.00 | $0.03 | — |
| 2023-09-13 | -100.00 | $0.03 | — |
| 2023-09-12 | -100.00 | $0.03 | — |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | 50000 |
| 2023-09-07 | -63.16 | $0.03 | — |
| 2023-09-06 | -63.16 | $0.03 | — |
| 2023-09-05 | -63.16 | $0.03 | — |
| 2023-09-01 | -63.16 | $0.03 | — |
| 2023-08-31 | -63.16 | $0.03 | — |
| 2023-08-30 | -85.11 | $0.03 | — |
| 2023-08-29 | -57.97 | $0.03 | — |
| 2023-08-28 | -57.97 | $0.03 | — |
| 2023-08-25 | -57.97 | $0.03 | — |
| 2023-08-24 | -57.97 | $0.03 | — |
| 2023-08-23 | -57.97 | $0.03 | — |
| 2023-08-22 | -57.97 | $0.03 | — |
| 2023-08-21 | -57.97 | $0.03 | 148000 |
| 2023-08-18 | -40.58 | $0.03 | — |
| 2023-08-17 | -40.58 | $0.03 | — |
| 2023-08-16 | -40.58 | $0.03 | — |
| 2023-08-15 | -40.58 | $0.03 | — |
| 2023-08-14 | -40.58 | $0.03 | — |
| 2023-06-27 | -40.58 | $0.03 | 1250 |
| 2023-06-26 | -68.12 | $0.03 | — |
| 2023-06-23 | -68.12 | $0.03 | — |
| 2023-06-22 | -68.12 | $0.03 | — |
| 2023-06-21 | -68.12 | $0.03 | — |
| 2023-06-20 | -68.12 | $0.03 | — |
| 2023-06-02 | -68.12 | $0.03 | 3750 |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -100.00 | $0.03 | — |
| 2023-04-26 | -100.00 | $0.03 | 200 |
| 2023-04-25 | -85.71 | $0.03 | 10000 |
| 2023-04-24 | -80.57 | $0.03 | — |
| 2023-04-21 | -80.57 | $0.03 | — |
| 2023-04-20 | -88.75 | $0.03 | 7100 |
| 2023-04-19 | -98.33 | $0.03 | — |
| 2023-04-18 | -98.33 | $0.03 | — |
| 2023-04-17 | -98.33 | $0.03 | — |
| 2023-04-14 | -98.33 | $0.03 | — |
| 2023-04-13 | -98.33 | $0.03 | — |
| 2023-04-12 | -98.33 | $0.03 | — |
| 2023-04-11 | -98.33 | $0.03 | 2200 |
| 2023-04-10 | -41.67 | $0.03 | 37000 |
| 2023-04-06 | -98.33 | $0.03 | — |
| 2023-04-05 | -98.33 | $0.03 | — |
| 2023-04-04 | -98.33 | $0.03 | — |
| 2023-04-03 | -98.33 | $0.03 | 152300 |
| 2023-03-31 | -97.56 | $0.03 | 40000 |
| 2023-03-30 | -68.33 | $0.03 | — |
| 2023-03-29 | -68.33 | $0.03 | — |
| 2023-03-28 | -68.33 | $0.03 | — |
| 2023-03-27 | -68.33 | $0.03 | — |
| 2023-03-24 | -68.33 | $0.03 | 6000 |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | — |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | -28.57 | $0.04 | — |
| 2023-03-14 | -28.57 | $0.04 | — |
| 2023-03-13 | -28.57 | $0.04 | — |
| 2023-03-10 | -28.57 | $0.04 | — |
| 2023-03-09 | -28.57 | $0.04 | — |
| 2023-03-08 | -28.57 | $0.04 | — |
| 2023-03-07 | -28.57 | $0.04 | 100 |
| 2023-03-06 | -77.38 | $0.03 | 25000 |
| 2023-03-03 | -100.00 | $0.03 | — |
| 2023-03-02 | -100.00 | $0.03 | — |
| 2023-03-01 | -100.00 | $0.03 | — |
| 2023-02-28 | -100.00 | $0.03 | — |
| 2023-02-27 | -100.00 | $0.03 | — |
| 2023-02-24 | -100.00 | $0.03 | — |
| 2023-02-23 | -100.00 | $0.03 | — |
| 2023-02-22 | -100.00 | $0.03 | — |
| 2023-02-21 | -100.00 | $0.03 | — |
| 2023-02-17 | -100.00 | $0.03 | — |
| 2023-02-16 | -100.00 | $0.03 | 280200 |
| 2023-02-15 | 0.00 | $0.04 | — |
| 2023-02-14 | 0.00 | $0.04 | — |
| 2023-02-13 | 0.00 | $0.04 | — |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | 3000 |
| 2023-02-08 | 0.00 | $0.03 | 20000 |
| 2023-02-06 | -100.00 | $0.03 | — |
| 2023-02-03 | -98.00 | $0.03 | — |
| 2023-02-02 | -98.00 | $0.03 | — |
| 2023-02-01 | -98.00 | $0.03 | — |
| 2023-01-31 | -53.26 | $0.03 | — |
| 2023-01-30 | -53.26 | $0.03 | — |
| 2023-01-27 | -53.26 | $0.03 | — |
| 2023-01-26 | -53.26 | $0.03 | — |
| 2023-01-25 | -53.26 | $0.03 | — |
| 2023-01-24 | -53.26 | $0.03 | — |
| 2023-01-23 | -53.26 | $0.03 | — |
| 2023-01-20 | -53.26 | $0.03 | — |
| 2023-01-19 | -53.26 | $0.03 | — |
| 2023-01-18 | -53.26 | $0.03 | — |
| 2023-01-17 | -59.05 | $0.03 | — |
| 2023-01-13 | -59.05 | $0.03 | — |
| 2023-01-12 | -59.05 | $0.03 | — |
| 2023-01-11 | -59.05 | $0.03 | — |
| 2023-01-10 | -59.05 | $0.03 | — |
| 2023-01-09 | -59.05 | $0.03 | 10000 |
| 2023-01-06 | -60.00 | $0.03 | — |
| 2023-01-05 | -60.00 | $0.03 | — |
| 2023-01-04 | -60.00 | $0.03 | 15200 |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | — |
| 2022-12-28 | -100.00 | $0.03 | — |
| 2022-12-27 | -100.00 | $0.03 | 150000 |
| 2022-12-23 | -100.00 | $0.04 | — |
| 2022-12-22 | -100.00 | $0.04 | 200000 |
| 2022-12-21 | -100.00 | $0.04 | — |
| 2022-12-20 | -100.00 | $0.04 | — |
| 2022-12-19 | -100.00 | $0.04 | 25000 |
| 2022-12-16 | 0.00 | $0.04 | — |
| 2022-12-15 | 0.00 | $0.04 | — |
| 2022-12-14 | 0.00 | $0.04 | — |
| 2022-12-13 | 0.00 | $0.04 | — |
| 2022-12-12 | 0.00 | $0.04 | — |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | — |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | -29.84 | $0.04 | — |
| 2022-11-28 | -29.84 | $0.04 | — |
| 2022-11-25 | -29.84 | $0.04 | — |
| 2022-11-23 | -29.84 | $0.04 | — |
| 2022-11-22 | -29.84 | $0.04 | — |
| 2022-11-21 | -29.84 | $0.04 | 15200 |
| 2022-11-18 | -80.65 | $0.03 | — |
| 2022-11-17 | -80.65 | $0.03 | — |
| 2022-11-16 | -80.65 | $0.03 | — |
| 2022-11-15 | -80.65 | $0.03 | 41951 |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | 10000 |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | 40000 |
| 2022-11-03 | -50.00 | $0.04 | — |
| 2022-11-02 | -50.00 | $0.04 | — |
| 2022-11-01 | -50.00 | $0.04 | 35750 |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | 601951 |
| 2022-10-14 | 0.00 | $0.03 | — |
| 2022-10-13 | 0.00 | $0.03 | — |
| 2022-10-12 | 0.00 | $0.03 | 700 |
| 2022-10-11 | -70.00 | $0.03 | — |
| 2022-10-10 | -70.00 | $0.03 | — |
| 2022-10-07 | -70.00 | $0.03 | — |
| 2022-10-06 | -70.00 | $0.03 | — |
| 2022-10-05 | -70.00 | $0.03 | — |
| 2022-10-04 | -70.00 | $0.03 | — |
| 2022-10-03 | -94.00 | $0.03 | — |
| 2022-09-30 | -97.00 | $0.03 | — |
| 2022-09-29 | -97.00 | $0.03 | — |
| 2022-09-28 | -97.00 | $0.03 | 1000 |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | 20000 |
| 2022-09-22 | -90.00 | $0.03 | 15500 |
| 2022-09-21 | -100.00 | $0.03 | 2000 |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | 104000 |
| 2022-09-06 | -87.72 | $0.04 | — |
| 2022-09-02 | -87.72 | $0.04 | 12000 |
| 2022-09-01 | 0.00 | $0.04 | — |
| 2022-08-31 | 0.00 | $0.04 | — |
| 2022-08-30 | 0.00 | $0.04 | 800 |
| 2022-08-29 | -27.72 | $0.04 | — |
| 2022-08-26 | -27.72 | $0.04 | 1875 |
| 2022-08-25 | -85.96 | $0.04 | 4075 |
| 2022-08-24 | 0.00 | $0.04 | 65000 |
| 2022-08-23 | -85.09 | $0.04 | 500 |
| 2022-08-22 | -17.54 | $0.04 | — |
| 2022-08-19 | -17.54 | $0.04 | 500 |
| 2022-08-18 | -17.54 | $0.04 | 52000 |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | 2000 |
| 2022-08-12 | 0.00 | $0.04 | 10000 |
| 2022-08-11 | -94.00 | $0.04 | — |
| 2022-08-10 | -94.00 | $0.04 | 100 |
| 2022-08-09 | -98.00 | $0.04 | 1100 |
| 2022-08-08 | 0.00 | $0.04 | — |
| 2022-08-05 | 0.00 | $0.04 | — |
| 2022-08-04 | 0.00 | $0.04 | 2000 |
| 2022-08-03 | -90.00 | $0.04 | — |
| 2022-08-02 | -90.00 | $0.04 | — |
| 2022-08-01 | -90.00 | $0.04 | — |
| 2022-07-29 | -90.00 | $0.04 | 20000 |
| 2022-07-28 | 0.00 | $0.04 | — |
| 2022-07-27 | 0.00 | $0.04 | — |
| 2022-07-26 | 0.00 | $0.04 | — |
| 2022-07-25 | 0.00 | $0.04 | 5000 |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | 20000 |
| 2022-06-29 | 0.00 | $0.04 | — |
| 2022-06-28 | 0.00 | $0.04 | — |
| 2022-06-27 | -13.64 | $0.04 | — |
| 2022-06-24 | -5.66 | $0.04 | — |
| 2022-06-23 | -2.91 | $0.04 | — |
| 2022-06-22 | -2.91 | $0.04 | — |
| 2022-06-21 | -2.91 | $0.04 | — |
| 2022-06-17 | -2.91 | $0.04 | — |
| 2022-06-16 | -2.91 | $0.04 | — |
| 2022-06-15 | -2.91 | $0.04 | — |
| 2022-06-14 | -2.91 | $0.04 | — |
| 2022-06-13 | -2.91 | $0.04 | — |
| 2022-06-10 | -2.91 | $0.04 | — |
| 2022-06-09 | -9.09 | $0.04 | — |
| 2022-06-08 | -9.09 | $0.04 | — |
| 2022-06-07 | -9.09 | $0.04 | — |
| 2022-06-06 | -9.09 | $0.04 | — |
| 2022-06-03 | -9.09 | $0.04 | — |
| 2022-06-02 | -9.09 | $0.04 | 25000 |
| 2022-06-01 | -26.36 | $0.04 | — |
| 2022-05-31 | -30.17 | $0.04 | — |
| 2022-05-27 | -30.17 | $0.04 | 82000 |
| 2022-05-26 | -56.90 | $0.04 | 10000 |
| 2022-05-25 | -100.00 | $0.03 | — |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-23 | -100.00 | $0.03 | 500 |
| 2022-05-20 | -79.48 | $0.04 | — |
| 2022-05-19 | -79.48 | $0.04 | — |
| 2022-05-18 | -79.48 | $0.04 | 37215 |
| 2022-05-17 | -100.00 | $0.04 | — |
| 2022-05-16 | -100.00 | $0.04 | — |
| 2022-05-13 | -100.00 | $0.04 | 4000 |
| 2022-05-12 | -100.00 | $0.04 | — |
| 2022-05-11 | -100.00 | $0.04 | — |
| 2022-05-10 | -100.00 | $0.04 | — |
| 2022-05-09 | -100.00 | $0.04 | — |
| 2022-05-06 | -100.00 | $0.04 | — |
| 2022-05-05 | -100.00 | $0.04 | — |
| 2022-05-04 | -100.00 | $0.04 | 50000 |
| 2022-05-03 | 0.00 | $0.04 | — |
| 2022-05-02 | 0.00 | $0.04 | — |
| 2022-04-29 | 0.00 | $0.04 | — |
| 2022-04-28 | 0.00 | $0.04 | — |
| 2022-04-27 | 0.00 | $0.04 | — |
| 2022-04-26 | 0.00 | $0.04 | — |
| 2022-04-25 | 0.00 | $0.04 | — |
| 2022-04-22 | 0.00 | $0.04 | — |
| 2022-04-21 | 0.00 | $0.04 | — |
| 2022-04-20 | 0.00 | $0.04 | — |
| 2022-04-19 | 0.00 | $0.04 | — |
| 2022-04-18 | 0.00 | $0.04 | — |
| 2022-04-14 | 0.00 | $0.04 | — |
| 2022-04-13 | 0.00 | $0.04 | — |
| 2022-04-12 | 0.00 | $0.04 | — |
| 2022-04-11 | 0.00 | $0.04 | — |
| 2022-04-08 | 0.00 | $0.04 | — |
| 2022-04-07 | 0.00 | $0.04 | — |
| 2022-04-06 | 0.00 | $0.04 | 10000 |
| 2022-04-05 | -19.81 | $0.04 | — |
| 2022-04-04 | -19.81 | $0.04 | — |
| 2022-04-01 | -19.81 | $0.04 | — |
| 2022-03-31 | -19.81 | $0.04 | 10000 |
| 2022-03-30 | 0.00 | $0.04 | 20000 |
| 2022-03-29 | 0.00 | $0.04 | 10000 |
| 2022-03-28 | 0.00 | $0.03 | — |
| 2022-03-25 | 0.00 | $0.03 | — |
| 2022-03-24 | 0.00 | $0.03 | 69795 |
| 2022-03-23 | 0.00 | $0.03 | 2000 |
| 2022-03-22 | 0.00 | $0.03 | 25000 |
| 2022-03-21 | -100.00 | $0.02 | — |
| 2022-03-18 | -100.00 | $0.02 | — |
| 2022-03-17 | -100.00 | $0.02 | — |
| 2022-03-16 | -100.00 | $0.02 | — |
| 2022-03-15 | -100.00 | $0.02 | — |
| 2022-03-14 | -100.00 | $0.02 | — |
| 2022-03-11 | -100.00 | $0.02 | — |
| 2022-03-10 | -100.00 | $0.02 | — |
| 2022-03-09 | -100.00 | $0.02 | — |
| 2022-03-08 | -100.00 | $0.02 | — |
| 2022-03-07 | -100.00 | $0.02 | — |
| 2022-03-04 | -100.00 | $0.02 | — |
| 2022-03-03 | -100.00 | $0.02 | — |
| 2022-03-02 | -100.00 | $0.02 | — |
| 2022-03-01 | -100.00 | $0.02 | — |
| 2022-02-28 | -100.00 | $0.02 | — |
| 2022-02-25 | -100.00 | $0.02 | — |
| 2022-02-24 | -100.00 | $0.02 | — |
| 2022-02-23 | -100.00 | $0.02 | 600 |
| 2022-02-22 | -100.00 | $0.03 | — |
| 2022-02-18 | -100.00 | $0.03 | — |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | — |
| 2022-02-15 | -100.00 | $0.03 | 1.4M |
| 2022-02-14 | -100.00 | $0.03 | 22580 |
| 2022-02-11 | -100.00 | $0.03 | 11300 |
| 2022-02-10 | -89.66 | $0.03 | — |
| 2022-02-09 | -89.66 | $0.03 | — |
| 2022-02-08 | -89.66 | $0.03 | — |
| 2022-02-07 | -89.66 | $0.03 | — |
| 2022-02-04 | -89.66 | $0.03 | — |
| 2022-02-03 | -91.43 | $0.03 | — |
| 2022-02-02 | -91.43 | $0.03 | — |
| 2022-02-01 | -91.43 | $0.03 | — |
| 2022-01-31 | -91.43 | $0.03 | 2225 |
| 2022-01-28 | -92.71 | $0.03 | — |
| 2022-01-27 | -92.71 | $0.03 | — |
| 2022-01-26 | -92.71 | $0.03 | — |
| 2022-01-25 | -92.71 | $0.03 | 30000 |
| 2022-01-24 | -100.00 | $0.03 | — |
| 2022-01-21 | -100.00 | $0.03 | 140000 |
| 2022-01-20 | -100.00 | $0.03 | 10000 |
| 2022-01-19 | -24.49 | $0.03 | — |
| 2022-01-18 | -24.49 | $0.03 | — |
| 2022-01-14 | -24.49 | $0.03 | — |
| 2022-01-13 | -24.49 | $0.03 | — |
| 2022-01-12 | -24.49 | $0.03 | — |
| 2022-01-11 | -24.49 | $0.03 | — |
| 2022-01-10 | -24.49 | $0.03 | — |
| 2022-01-07 | -24.49 | $0.03 | — |
| 2022-01-06 | -24.49 | $0.03 | 3500 |
| 2022-01-05 | -35.42 | $0.03 | 30000 |
| 2022-01-04 | -72.92 | $0.03 | — |
| 2022-01-03 | -72.92 | $0.03 | — |
| 2021-12-31 | -72.92 | $0.03 | 80000 |
| 2021-12-30 | -84.09 | $0.03 | — |
| 2021-12-29 | -84.09 | $0.03 | 2000 |
| 2021-12-28 | -61.36 | $0.03 | 13000 |
| 2021-12-27 | -59.09 | $0.03 | 5000 |
| 2021-12-23 | -64.77 | $0.03 | 2000 |
| 2021-12-22 | -87.04 | $0.03 | 1000 |
| 2021-12-21 | -100.00 | $0.03 | — |
| 2021-12-20 | -100.00 | $0.03 | — |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | 7500 |
| 2021-12-15 | -90.00 | $0.03 | 22000 |
| 2021-12-14 | -99.18 | $0.03 | 55510 |
| 2021-12-13 | -91.80 | $0.04 | — |
| 2021-12-10 | -91.80 | $0.04 | — |
| 2021-12-09 | -91.80 | $0.04 | — |
| 2021-12-08 | -91.80 | $0.04 | 5000 |
| 2021-12-07 | -100.00 | $0.04 | — |
| 2021-12-06 | -100.00 | $0.04 | 40500 |
| 2021-12-03 | -100.00 | $0.04 | — |
| 2021-12-02 | -100.00 | $0.04 | — |
| 2021-12-01 | -100.00 | $0.04 | — |
| 2021-11-30 | -100.00 | $0.04 | — |
| 2021-11-29 | -100.00 | $0.04 | — |
| 2021-11-26 | -100.00 | $0.04 | — |
| 2021-11-24 | -100.00 | $0.04 | 54000 |
| 2021-11-23 | -84.78 | $0.04 | — |
| 2021-11-22 | -84.78 | $0.04 | — |
| 2021-11-19 | -84.78 | $0.04 | — |
| 2021-11-18 | -84.78 | $0.04 | — |
| 2021-11-17 | -84.78 | $0.04 | — |
| 2021-11-16 | -84.78 | $0.04 | — |
| 2021-11-15 | -55.71 | $0.04 | — |
| 2021-11-12 | -55.71 | $0.04 | — |
| 2021-11-11 | -55.71 | $0.04 | 912 |
| 2021-11-10 | -58.57 | $0.04 | 13400 |
| 2021-11-09 | -65.71 | $0.04 | — |
| 2021-11-08 | -65.71 | $0.04 | — |
| 2021-11-05 | -56.10 | $0.04 | — |
| 2021-11-04 | -54.44 | $0.04 | — |
| 2021-11-03 | -54.44 | $0.04 | 5300 |
| 2021-11-02 | 0.00 | $0.05 | — |
| 2021-11-01 | 0.00 | $0.05 | 700 |
| 2021-10-29 | 0.00 | $0.05 | — |
| 2021-10-28 | 0.00 | $0.05 | — |
| 2021-10-27 | 0.00 | $0.05 | 500 |
| 2021-10-26 | -15.76 | $0.04 | — |
| 2021-10-25 | -15.76 | $0.04 | 381000 |
| 2021-10-22 | -12.24 | $0.04 | 34000 |
| 2021-10-21 | -16.79 | $0.04 | — |
| 2021-10-20 | -14.29 | $0.04 | 643877 |
| 2021-10-19 | -61.76 | $0.04 | — |
| 2021-10-18 | -61.76 | $0.04 | 520000 |
| 2021-10-15 | -19.19 | $0.04 | — |
| 2021-10-14 | -12.26 | $0.04 | — |
| 2021-10-13 | -12.26 | $0.04 | — |
| 2021-10-12 | -12.26 | $0.04 | 30000 |
| 2021-10-11 | -16.42 | $0.04 | 10000 |
| 2021-10-08 | -17.69 | $0.04 | — |
| 2021-10-07 | -17.69 | $0.04 | — |
| 2021-10-06 | -15.13 | $0.04 | — |
| 2021-10-05 | -15.13 | $0.04 | — |
| 2021-10-04 | -15.13 | $0.04 | — |
| 2021-10-01 | -15.13 | $0.04 | — |
| 2021-09-30 | -15.13 | $0.04 | — |
| 2021-09-29 | -15.13 | $0.04 | — |
| 2021-09-28 | -15.13 | $0.04 | — |
| 2021-09-27 | -15.13 | $0.04 | — |
| 2021-09-24 | -15.13 | $0.04 | — |
| 2021-09-23 | -15.13 | $0.04 | 824 |
| 2021-09-22 | 0.00 | $0.04 | — |
| 2021-09-21 | 0.00 | $0.04 | 100 |
| 2021-09-20 | 0.00 | $0.04 | 2050 |
| 2021-09-17 | -57.71 | $0.03 | — |
| 2021-09-16 | -57.71 | $0.03 | — |
| 2021-09-15 | -57.71 | $0.03 | — |
| 2021-09-14 | -57.71 | $0.03 | — |
| 2021-09-13 | -59.34 | $0.03 | — |
| 2021-09-10 | -59.34 | $0.03 | 10000 |
| 2021-09-09 | -71.43 | $0.03 | — |
| 2021-09-08 | -71.43 | $0.03 | — |
| 2021-09-07 | -71.43 | $0.03 | 378500 |
| 2021-09-03 | -32.97 | $0.03 | — |
| 2021-09-02 | -32.97 | $0.03 | — |
| 2021-09-01 | -32.97 | $0.03 | — |
| 2021-08-31 | -39.60 | $0.03 | 300 |
| 2021-08-30 | -21.78 | $0.04 | — |
| 2021-08-27 | -21.78 | $0.04 | — |
| 2021-08-26 | -21.78 | $0.04 | — |
| 2021-08-25 | -21.78 | $0.04 | 2000 |
| 2021-08-24 | -20.79 | $0.04 | 75000 |
| 2021-08-23 | -18.98 | $0.04 | 25700 |
| 2021-08-20 | -100.00 | $0.03 | 1340 |
| 2021-08-19 | -100.00 | $0.03 | — |
| 2021-08-18 | -100.00 | $0.03 | — |
| 2021-08-17 | -100.00 | $0.03 | 20000 |
| 2021-08-16 | -100.00 | $0.04 | — |
| 2021-08-13 | -100.00 | $0.04 | — |
| 2021-08-12 | -100.00 | $0.04 | — |
| 2021-08-11 | -100.00 | $0.04 | — |
| 2021-08-10 | -100.00 | $0.04 | — |
| 2021-08-09 | -100.00 | $0.04 | — |
| 2021-08-06 | -100.00 | $0.04 | — |
| 2021-08-05 | -100.00 | $0.04 | 1500 |
| 2021-08-04 | -100.00 | $0.04 | — |
| 2021-08-03 | -100.00 | $0.04 | — |
| 2021-08-02 | -100.00 | $0.04 | — |
| 2021-07-30 | -100.00 | $0.04 | — |
| 2021-07-29 | -100.00 | $0.04 | — |
| 2021-07-28 | -100.00 | $0.04 | 2525 |
| 2021-07-27 | -100.00 | $0.04 | — |
| 2021-07-26 | -100.00 | $0.04 | — |
| 2021-07-23 | -100.00 | $0.04 | 1800 |
| 2021-07-22 | 0.00 | $0.04 | — |
| 2021-07-21 | 0.00 | $0.04 | — |
| 2021-07-20 | 0.00 | $0.04 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.07
2026-07-16
Close Price
$0.11
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.55
Average
28.32
Maximum
54.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.07 | $0.11 | 10000 |
| 2026-07-15 | 16.44 | $0.11 | — |
| 2026-07-14 | 16.82 | $0.11 | — |
| 2026-07-13 | 17.22 | $0.11 | 10000 |
| 2026-07-10 | 17.64 | $0.11 | 10000 |
| 2026-07-09 | 18.09 | $0.11 | — |
| 2026-07-08 | 18.56 | $0.11 | 10000 |
| 2026-07-07 | 19.05 | $0.10 | — |
| 2026-07-06 | 19.26 | $0.10 | 50000 |
| 2026-07-02 | 19.48 | $0.10 | 50000 |
| 2026-07-01 | 19.72 | $0.10 | 50000 |
| 2026-06-30 | 19.96 | $0.10 | 50000 |
| 2026-06-29 | 20.22 | $0.10 | 50000 |
| 2026-06-26 | 20.49 | $0.10 | 50000 |
| 2026-06-25 | 20.77 | $0.10 | 50000 |
| 2026-06-24 | 21.07 | $0.10 | 50000 |
| 2026-06-23 | 21.39 | $0.10 | 50000 |
| 2026-06-22 | 21.72 | $0.10 | 50000 |
| 2026-06-18 | 22.07 | $0.10 | 50000 |
| 2026-06-17 | 22.44 | $0.10 | 50000 |
| 2026-06-16 | 22.83 | $0.10 | 50000 |
| 2026-06-15 | 23.24 | $0.10 | 50000 |
| 2026-06-12 | 23.67 | $0.10 | 50000 |
| 2026-06-11 | 24.12 | $0.10 | 50000 |
| 2026-06-10 | 24.60 | $0.10 | 50000 |
| 2026-06-09 | 25.10 | $0.10 | 50000 |
| 2026-06-08 | 25.63 | $0.10 | 55000 |
| 2026-06-05 | 26.18 | $0.10 | 100 |
| 2026-06-04 | 26.37 | $0.10 | 100 |
| 2026-06-03 | 26.57 | $0.10 | 100 |
| 2026-06-02 | 26.77 | $0.10 | 100 |
| 2026-06-01 | 26.99 | $0.10 | 100 |
| 2026-05-29 | 27.22 | $0.10 | 100 |
| 2026-05-28 | 27.46 | $0.10 | 100 |
| 2026-05-27 | 27.72 | $0.10 | 100 |
| 2026-05-26 | 27.99 | $0.10 | 50000 |
| 2026-05-22 | 28.27 | $0.13 | 100 |
| 2026-05-21 | 26.75 | $0.13 | 100 |
| 2026-05-20 | 25.14 | $0.09 | 10000 |
| 2026-05-19 | 25.27 | $0.09 | 10000 |
| 2026-05-18 | 25.40 | $0.08 | 50000 |
| 2026-05-15 | 25.89 | $0.08 | — |
| 2026-05-14 | 26.42 | $0.08 | 50000 |
| 2026-05-13 | 26.97 | $0.08 | 50000 |
| 2026-05-12 | 27.55 | $0.08 | 50000 |
| 2026-05-11 | 28.15 | $0.07 | 50000 |
| 2026-05-08 | 29.58 | $0.07 | 50000 |
| 2026-05-07 | 31.07 | $0.06 | 50000 |
| 2026-05-06 | 31.91 | $0.05 | 50000 |
| 2026-05-05 | 31.68 | $0.05 | 50000 |
| 2026-05-04 | 31.43 | $0.05 | 50000 |
| 2026-05-01 | 31.17 | $0.05 | 50000 |
| 2026-04-30 | 30.89 | $0.05 | 50000 |
| 2026-04-29 | 30.60 | $0.05 | 50000 |
| 2026-04-28 | 30.30 | $0.09 | 50000 |
| 2026-04-27 | 30.21 | $0.09 | 50000 |
| 2026-04-24 | 30.13 | $0.09 | 50000 |
| 2026-04-23 | 30.04 | $0.09 | 50000 |
| 2026-04-22 | 29.94 | $0.09 | 50000 |
| 2026-04-21 | 29.84 | $0.09 | 50000 |
| 2026-04-20 | 29.73 | $0.09 | — |
| 2026-04-17 | 29.62 | $0.09 | 50000 |
| 2026-04-16 | 29.50 | $0.09 | 50000 |
| 2026-04-15 | 29.38 | $0.09 | 50000 |
| 2026-04-14 | 29.25 | $0.09 | 50000 |
| 2026-04-13 | 29.11 | $0.09 | 50000 |
| 2026-04-10 | 28.97 | $0.09 | 50000 |
| 2026-04-09 | 28.81 | $0.09 | 50000 |
| 2026-04-08 | 28.65 | $0.09 | 50000 |
| 2026-04-07 | 28.49 | $0.09 | 50000 |
| 2026-04-06 | 28.31 | $0.09 | 50000 |
| 2026-04-02 | 28.12 | $0.09 | 50000 |
| 2026-04-01 | 27.93 | $0.09 | 50000 |
| 2026-03-31 | 27.72 | $0.09 | 50000 |
| 2026-03-30 | 27.50 | $0.09 | 50000 |
| 2026-03-27 | 27.27 | $0.09 | 50000 |
| 2026-03-26 | 27.03 | $0.07 | 50000 |
| 2026-03-25 | 27.46 | $0.07 | 50000 |
| 2026-03-24 | 27.91 | $0.07 | 50000 |
| 2026-03-23 | 28.39 | $0.07 | 50000 |
| 2026-03-20 | 28.89 | $0.07 | 50000 |
| 2026-03-19 | 29.42 | $0.07 | 50000 |
| 2026-03-18 | 29.97 | $0.07 | 50000 |
| 2026-03-17 | 30.56 | $0.07 | 50000 |
| 2026-03-16 | 31.17 | $0.07 | — |
| 2026-03-13 | 31.82 | $0.07 | 50000 |
| 2026-03-12 | 32.50 | $0.07 | 50000 |
| 2026-03-11 | 33.22 | $0.07 | 50000 |
| 2026-03-10 | 33.98 | $0.10 | 20000 |
| 2026-03-09 | 33.07 | $0.10 | 20000 |
| 2026-03-06 | 32.11 | $0.10 | 10000 |
| 2026-03-05 | 31.10 | $0.10 | 10000 |
| 2026-03-04 | 30.04 | $0.03 | 10000 |
| 2026-03-03 | 30.99 | $0.03 | 10000 |
| 2026-03-02 | 31.99 | $0.03 | 200000 |
| 2026-02-27 | 33.04 | $0.07 | 10000 |
| 2026-02-26 | 31.01 | $0.05 | 100000 |
| 2026-02-25 | 29.48 | $0.05 | 100000 |
| 2026-02-24 | 27.87 | $0.02 | 100000 |
| 2026-02-23 | 28.39 | $0.02 | 100000 |
| 2026-02-20 | 28.94 | $0.02 | — |
| 2026-02-19 | 29.52 | $0.02 | — |
| 2026-02-18 | 30.12 | $0.02 | — |
| 2026-02-17 | 30.76 | $0.02 | — |
| 2026-02-13 | 31.44 | $0.02 | — |
| 2026-02-12 | 32.15 | $0.02 | — |
| 2026-02-11 | 32.89 | $0.02 | — |
| 2026-02-10 | 33.68 | $0.02 | — |
| 2026-02-09 | 34.50 | $0.02 | 101000 |
| 2026-02-06 | 35.37 | $0.01 | — |
| 2026-02-05 | 35.40 | $0.01 | 500 |
| 2026-02-04 | 35.42 | $0.01 | 1000 |
| 2026-02-03 | 35.45 | $0.03 | 100 |
| 2026-02-02 | 34.92 | $0.03 | — |
| 2026-01-30 | 34.36 | $0.03 | — |
| 2026-01-29 | 33.77 | $0.03 | 100 |
| 2026-01-28 | 33.15 | $0.03 | 100 |
| 2026-01-27 | 32.50 | $0.03 | 100 |
| 2026-01-26 | 31.81 | $0.03 | 100 |
| 2026-01-23 | 31.09 | $0.03 | 100 |
| 2026-01-22 | 30.33 | $0.03 | 100 |
| 2026-01-21 | 29.53 | $0.03 | 100 |
| 2026-01-20 | 28.69 | $0.03 | 100 |
| 2026-01-16 | 27.80 | $0.03 | 100 |
| 2026-01-15 | 26.87 | $0.03 | 100 |
| 2026-01-14 | 25.88 | $0.03 | 200 |
| 2026-01-13 | 24.85 | $0.01 | 2000 |
| 2026-01-12 | 23.33 | $0.01 | 2000 |
| 2026-01-09 | 21.74 | $0.01 | 2000 |
| 2026-01-08 | 20.06 | $0.01 | 2000 |
| 2026-01-07 | 18.29 | $0.01 | 2000 |
| 2026-01-06 | 16.43 | $0.01 | — |
| 2026-01-05 | 14.47 | $0.01 | 2000 |
| 2026-01-02 | 12.41 | $0.01 | 2000 |
| 2025-12-31 | 10.24 | $0.01 | 2000 |
| 2025-12-30 | 7.95 | $0.01 | 25000 |
| 2025-12-29 | 5.55 | $0.02 | 2000 |
| 2025-12-26 | 5.74 | $0.02 | 2000 |
| 2025-12-24 | 5.94 | $0.02 | — |
| 2025-12-23 | 6.15 | $0.02 | 2000 |
| 2025-12-22 | 6.37 | $0.02 | 2000 |
| 2025-12-19 | 6.60 | $0.02 | 2000 |
| 2025-12-18 | 6.85 | $0.02 | 2000 |
| 2025-12-17 | 7.11 | $0.02 | 2000 |
| 2025-12-16 | 7.38 | $0.02 | 2000 |
| 2025-12-15 | 7.67 | $0.02 | — |
| 2025-12-12 | 7.97 | $0.02 | — |
| 2025-12-11 | 8.29 | $0.02 | — |
| 2025-12-10 | 8.62 | $0.02 | 2000 |
| 2025-12-09 | 8.97 | $0.02 | 2000 |
| 2025-12-08 | 9.34 | $0.02 | 2000 |
| 2025-12-05 | 9.73 | $0.02 | 2000 |
| 2025-12-04 | 10.14 | $0.02 | 2000 |
| 2025-12-03 | 10.57 | $0.02 | 2000 |
| 2025-12-02 | 11.03 | $0.02 | 2000 |
| 2025-12-01 | 11.51 | $0.02 | 2000 |
| 2025-11-28 | 12.01 | $0.02 | 2000 |
| 2025-11-26 | 12.54 | $0.02 | 2000 |
| 2025-11-25 | 13.10 | $0.02 | 20000 |
| 2025-11-24 | 13.69 | $0.01 | 2000 |
| 2025-11-21 | 11.50 | $0.01 | 50100 |
| 2025-11-20 | 9.22 | $0.02 | 1500 |
| 2025-11-19 | 9.53 | $0.02 | 1500 |
| 2025-11-18 | 9.85 | $0.02 | 1500 |
| 2025-11-17 | 10.19 | $0.02 | 1500 |
| 2025-11-14 | 10.55 | $0.02 | 1500 |
| 2025-11-13 | 10.92 | $0.02 | 1500 |
| 2025-11-12 | 11.32 | $0.02 | 1500 |
| 2025-11-11 | 11.74 | $0.02 | 1500 |
| 2025-11-10 | 12.18 | $0.02 | 1500 |
| 2025-11-07 | 12.64 | $0.02 | 1500 |
| 2025-11-06 | 13.13 | $0.02 | 1500 |
| 2025-11-05 | 13.64 | $0.02 | 1500 |
| 2025-11-04 | 14.18 | $0.02 | 1500 |
| 2025-11-03 | 14.75 | $0.02 | 1500 |
| 2025-10-31 | 15.35 | $0.02 | 1500 |
| 2025-10-30 | 15.98 | $0.02 | 1500 |
| 2025-10-29 | 16.64 | $0.02 | 1500 |
| 2025-10-28 | 17.34 | $0.02 | — |
| 2025-10-27 | 18.07 | $0.02 | — |
| 2025-10-24 | 18.84 | $0.02 | — |
| 2025-10-23 | 19.66 | $0.02 | — |
| 2025-10-22 | 20.51 | $0.02 | — |
| 2025-10-21 | 21.41 | $0.02 | — |
| 2025-10-20 | 22.36 | $0.02 | — |
| 2025-10-17 | 23.36 | $0.02 | — |
| 2025-10-16 | 24.41 | $0.02 | — |
| 2025-10-15 | 25.52 | $0.02 | — |
| 2025-10-14 | 26.68 | $0.02 | — |
| 2025-10-13 | 27.91 | $0.02 | — |
| 2025-10-10 | 29.20 | $0.02 | — |
| 2025-10-09 | 30.56 | $0.02 | — |
| 2025-10-08 | 31.99 | $0.02 | — |
| 2025-10-07 | 33.49 | $0.02 | — |
| 2025-10-06 | 35.08 | $0.02 | — |
| 2025-10-03 | 36.75 | $0.02 | 1000 |
| 2025-10-02 | 38.50 | $0.01 | 1500 |
| 2025-10-01 | 38.35 | $0.01 | — |
| 2025-09-30 | 38.83 | $0.01 | — |
| 2025-09-29 | 39.33 | $0.01 | — |
| 2025-09-26 | 39.86 | $0.01 | — |
| 2025-09-25 | 40.42 | $0.01 | 1641 |
| 2025-09-24 | 41.01 | $0.02 | 1641 |
| 2025-09-23 | 42.83 | $0.01 | — |
| 2025-09-22 | 42.47 | $0.01 | 200 |
| 2025-09-19 | 42.08 | $0.01 | — |
| 2025-09-18 | 41.67 | $0.01 | 200 |
| 2025-09-17 | 41.24 | $0.03 | 200 |
| 2025-09-16 | 43.01 | $0.03 | — |
| 2025-09-15 | 42.16 | $0.03 | 23800 |
| 2025-09-12 | 41.27 | $0.03 | — |
| 2025-09-11 | 40.33 | $0.03 | — |
| 2025-09-10 | 39.34 | $0.03 | — |
| 2025-09-09 | 38.30 | $0.03 | — |
| 2025-09-08 | 37.21 | $0.03 | — |
| 2025-09-05 | 36.06 | $0.03 | — |
| 2025-09-04 | 34.85 | $0.03 | — |
| 2025-09-03 | 33.57 | $0.03 | — |
| 2025-09-02 | 32.23 | $0.03 | — |
| 2025-08-29 | 30.81 | $0.03 | — |
| 2025-08-28 | 29.32 | $0.03 | 50000 |
| 2025-08-27 | 27.75 | $0.02 | — |
| 2025-08-26 | 27.63 | $0.02 | — |
| 2025-08-25 | 27.49 | $0.02 | — |
| 2025-08-22 | 27.35 | $0.02 | 5000 |
| 2025-08-21 | 27.21 | $0.02 | 5000 |
| 2025-08-20 | 27.05 | $0.02 | 5000 |
| 2025-08-19 | 26.89 | $0.02 | 5000 |
| 2025-08-18 | 26.71 | $0.02 | — |
| 2025-08-15 | 26.53 | $0.02 | 10000 |
| 2025-08-14 | 26.34 | $0.02 | — |
| 2025-08-13 | 26.92 | $0.02 | — |
| 2025-08-12 | 27.53 | $0.02 | — |
| 2025-08-11 | 28.17 | $0.02 | — |
| 2025-08-08 | 28.85 | $0.02 | — |
| 2025-08-07 | 29.56 | $0.02 | — |
| 2025-08-06 | 30.31 | $0.02 | — |
| 2025-08-05 | 31.10 | $0.02 | — |
| 2025-08-04 | 31.93 | $0.02 | — |
| 2025-08-01 | 32.80 | $0.02 | — |
| 2025-07-31 | 33.72 | $0.02 | — |
| 2025-07-30 | 34.69 | $0.02 | — |
| 2025-07-29 | 35.71 | $0.02 | 5000 |
| 2025-07-28 | 36.78 | $0.02 | 78860 |
| 2025-07-25 | 38.18 | $0.02 | — |
| 2025-07-24 | 39.65 | $0.02 | — |
| 2025-07-23 | 41.20 | $0.02 | — |
| 2025-07-22 | 42.83 | $0.02 | — |
| 2025-07-21 | 44.55 | $0.02 | 78860 |
| 2025-07-18 | 46.36 | $0.02 | 78860 |
| 2025-07-17 | 48.26 | $0.02 | 78860 |
| 2025-07-16 | 50.27 | $0.02 | 80860 |
| 2025-07-15 | 52.38 | $0.03 | 3000 |
| 2025-07-14 | 50.35 | $0.03 | 3000 |
| 2025-07-11 | 48.21 | $0.03 | 3000 |
| 2025-07-10 | 45.97 | $0.03 | 98522 |
| 2025-07-09 | 43.60 | $0.02 | 3000 |
| 2025-07-08 | 43.60 | $0.02 | 3000 |
| 2025-07-07 | 43.60 | $0.02 | 3000 |
| 2025-07-03 | 43.60 | $0.02 | — |
| 2025-07-02 | 43.60 | $0.02 | 3000 |
| 2025-07-01 | 43.60 | $0.02 | — |
| 2025-06-30 | 43.60 | $0.02 | — |
| 2025-06-27 | 43.59 | $0.02 | — |
| 2025-06-26 | 43.59 | $0.02 | — |
| 2025-06-25 | 43.59 | $0.02 | — |
| 2025-06-24 | 43.59 | $0.02 | — |
| 2025-06-23 | 43.59 | $0.02 | — |
| 2025-06-20 | 43.59 | $0.02 | — |
| 2025-06-18 | 43.59 | $0.02 | — |
| 2025-06-17 | 43.59 | $0.02 | — |
| 2025-06-16 | 43.58 | $0.02 | — |
| 2025-06-13 | 43.58 | $0.02 | — |
| 2025-06-12 | 43.58 | $0.02 | — |
| 2025-06-11 | 43.58 | $0.02 | — |
| 2025-06-10 | 43.58 | $0.02 | — |
| 2025-06-09 | 43.58 | $0.02 | — |
| 2025-06-06 | 43.57 | $0.02 | — |
| 2025-06-05 | 43.57 | $0.02 | — |
| 2025-06-04 | 43.57 | $0.02 | — |
| 2025-06-03 | 43.57 | $0.02 | — |
| 2025-06-02 | 43.56 | $0.02 | — |
| 2025-05-30 | 43.56 | $0.02 | — |
| 2025-05-29 | 43.56 | $0.02 | — |
| 2025-05-28 | 43.56 | $0.02 | — |
| 2025-05-27 | 43.55 | $0.02 | 3000 |
| 2025-05-23 | 43.55 | $0.02 | — |
| 2025-05-22 | 43.55 | $0.02 | — |
| 2025-05-21 | 43.54 | $0.02 | — |
| 2025-05-20 | 43.54 | $0.02 | — |
| 2025-05-19 | 43.54 | $0.02 | — |
| 2025-05-16 | 43.53 | $0.02 | — |
| 2025-05-15 | 43.53 | $0.02 | — |
| 2025-05-14 | 43.52 | $0.02 | — |
| 2025-05-13 | 43.52 | $0.02 | — |
| 2025-05-12 | 43.51 | $0.02 | — |
| 2025-05-09 | 43.51 | $0.02 | — |
| 2025-05-08 | 43.50 | $0.02 | — |
| 2025-05-07 | 43.50 | $0.02 | 200 |
| 2025-05-06 | 43.49 | $0.01 | — |
| 2025-05-05 | 43.46 | $0.01 | — |
| 2025-05-02 | 43.43 | $0.01 | — |
| 2025-05-01 | 43.39 | $0.01 | — |
| 2025-04-30 | 43.36 | $0.01 | — |
| 2025-04-29 | 43.32 | $0.01 | — |
| 2025-04-28 | 43.28 | $0.01 | — |
| 2025-04-25 | 43.24 | $0.01 | — |
| 2025-04-24 | 43.20 | $0.01 | — |
| 2025-04-23 | 43.15 | $0.01 | — |
| 2025-04-22 | 43.10 | $0.01 | — |
| 2025-04-21 | 43.05 | $0.01 | — |
| 2025-04-17 | 43.00 | $0.01 | — |
| 2025-04-16 | 42.94 | $0.01 | — |
| 2025-04-15 | 42.88 | $0.01 | — |
| 2025-04-14 | 42.82 | $0.01 | — |
| 2025-04-11 | 42.75 | $0.01 | — |
| 2025-04-10 | 42.68 | $0.01 | — |
| 2025-04-09 | 42.61 | $0.01 | 5000 |
| 2025-04-08 | 42.53 | $0.02 | 3000 |
| 2025-04-07 | 43.01 | $0.02 | — |
| 2025-04-04 | 43.51 | $0.02 | 3000 |
| 2025-04-03 | 44.03 | $0.02 | 3000 |
| 2025-04-02 | 44.58 | $0.02 | — |
| 2025-04-01 | 45.17 | $0.02 | 3000 |
| 2025-03-31 | 45.78 | $0.02 | 3000 |
| 2025-03-28 | 46.42 | $0.02 | — |
| 2025-03-27 | 47.10 | $0.02 | — |
| 2025-03-26 | 47.82 | $0.02 | 3000 |
| 2025-03-25 | 48.57 | $0.02 | 3000 |
| 2025-03-24 | 49.36 | $0.02 | 3000 |
| 2025-03-21 | 50.20 | $0.02 | 3000 |
| 2025-03-20 | 51.07 | $0.01 | 3000 |
| 2025-03-19 | 49.05 | $0.01 | 3000 |
| 2025-03-18 | 46.91 | $0.01 | — |
| 2025-03-17 | 44.67 | $0.01 | — |
| 2025-03-14 | 42.30 | $0.01 | 3000 |
| 2025-03-13 | 39.82 | $0.01 | 3000 |
| 2025-03-12 | 37.20 | $0.01 | — |
| 2025-03-11 | 34.44 | $0.01 | — |
| 2025-03-10 | 31.54 | $0.01 | 3000 |
| 2025-03-07 | 28.48 | $0.01 | 3000 |
| 2025-03-06 | 25.27 | $0.01 | — |
| 2025-03-05 | 21.88 | $0.01 | 3000 |
| 2025-03-04 | 18.32 | $0.01 | 3000 |
| 2025-03-03 | 14.57 | $0.01 | 5000 |
| 2025-02-28 | 10.62 | $0.02 | — |
| 2025-02-27 | 10.63 | $0.02 | 3000 |
| 2025-02-26 | 10.64 | $0.02 | 3000 |
| 2025-02-25 | 10.64 | $0.02 | 3000 |
| 2025-02-24 | 10.65 | $0.02 | 3000 |
| 2025-02-21 | 10.66 | $0.02 | — |
| 2025-02-20 | 10.67 | $0.02 | — |
| 2025-02-19 | 10.68 | $0.02 | — |
| 2025-02-18 | 10.69 | $0.02 | — |
| 2025-02-14 | 10.71 | $0.02 | 3000 |
| 2025-02-13 | 10.72 | $0.02 | 3000 |
| 2025-02-12 | 10.73 | $0.02 | — |
| 2025-02-11 | 10.75 | $0.02 | 3000 |
| 2025-02-10 | 10.76 | $0.02 | 3000 |
| 2025-02-07 | 10.78 | $0.02 | — |
| 2025-02-06 | 10.79 | $0.02 | — |
| 2025-02-05 | 10.81 | $0.02 | — |
| 2025-02-04 | 10.83 | $0.02 | — |
| 2025-02-03 | 10.84 | $0.02 | — |
| 2025-01-31 | 10.86 | $0.02 | 3000 |
| 2025-01-30 | 10.88 | $0.02 | — |
| 2025-01-29 | 10.91 | $0.02 | 3000 |
| 2025-01-28 | 10.93 | $0.02 | 100000 |
| 2025-01-27 | 10.95 | $0.02 | — |
| 2025-01-24 | 11.37 | $0.02 | — |
| 2025-01-23 | 11.81 | $0.02 | — |
| 2025-01-22 | 12.28 | $0.02 | — |
| 2025-01-21 | 12.76 | $0.02 | 3000 |
| 2025-01-17 | 13.28 | $0.02 | — |
| 2025-01-16 | 13.82 | $0.02 | — |
| 2025-01-15 | 14.39 | $0.02 | 3000 |
| 2025-01-14 | 14.98 | $0.02 | 3000 |
| 2025-01-13 | 15.61 | $0.02 | 3000 |
| 2025-01-10 | 16.28 | $0.02 | 3000 |
| 2025-01-08 | 16.98 | $0.02 | — |
| 2025-01-07 | 17.71 | $0.02 | 3000 |
| 2025-01-06 | 18.49 | $0.02 | — |
| 2025-01-03 | 19.30 | $0.02 | 3000 |
| 2025-01-02 | 20.16 | $0.02 | 3000 |
| 2024-12-31 | 21.06 | $0.02 | 3000 |
| 2024-12-30 | 22.01 | $0.02 | — |
| 2024-12-27 | 23.01 | $0.02 | 3000 |
| 2024-12-26 | 24.06 | $0.02 | — |
| 2024-12-24 | 25.17 | $0.02 | 20002 |
| 2024-12-23 | 26.34 | $0.02 | — |
| 2024-12-20 | 26.27 | $0.02 | — |
| 2024-12-19 | 26.20 | $0.02 | 3000 |
| 2024-12-18 | 26.12 | $0.02 | 3000 |
| 2024-12-17 | 26.04 | $0.02 | — |
| 2024-12-16 | 25.95 | $0.02 | — |
| 2024-12-13 | 25.86 | $0.02 | 3000 |
| 2024-12-12 | 25.77 | $0.02 | — |
| 2024-12-11 | 25.67 | $0.02 | 3000 |
| 2024-12-10 | 25.57 | $0.02 | 10000 |
| 2024-12-09 | 25.46 | $0.02 | — |
| 2024-12-06 | 25.25 | $0.02 | 3000 |
| 2024-12-05 | 25.02 | $0.02 | — |
| 2024-12-04 | 24.79 | $0.02 | 3000 |
| 2024-12-03 | 24.54 | $0.02 | — |
| 2024-12-02 | 24.29 | $0.02 | 40000 |
| 2024-11-29 | 24.01 | $0.02 | 3000 |
| 2024-11-27 | 23.10 | $0.02 | 3000 |
| 2024-11-26 | 22.14 | $0.02 | 8000 |
| 2024-11-25 | 21.14 | $0.02 | 3000 |
| 2024-11-22 | 20.83 | $0.02 | 3000 |
| 2024-11-21 | 20.51 | $0.02 | 3000 |
| 2024-11-20 | 20.18 | $0.02 | 3000 |
| 2024-11-19 | 19.82 | $0.02 | — |
| 2024-11-18 | 19.45 | $0.02 | — |
| 2024-11-15 | 19.06 | $0.02 | — |
| 2024-11-14 | 18.64 | $0.02 | — |
| 2024-11-13 | 18.21 | $0.02 | 500 |
| 2024-11-12 | 17.75 | $0.03 | 3000 |
| 2024-11-11 | 18.30 | $0.03 | — |
| 2024-11-08 | 18.89 | $0.03 | 3000 |
| 2024-11-07 | 19.50 | $0.03 | 3000 |
| 2024-11-06 | 20.15 | $0.03 | — |
| 2024-11-05 | 20.83 | $0.03 | 3000 |
| 2024-11-04 | 21.55 | $0.03 | 3000 |
| 2024-11-01 | 22.30 | $0.03 | — |
| 2024-10-31 | 23.09 | $0.03 | 3000 |
| 2024-10-30 | 23.93 | $0.03 | 3000 |
| 2024-10-29 | 24.81 | $0.03 | — |
| 2024-10-28 | 25.73 | $0.03 | — |
| 2024-10-25 | 26.71 | $0.03 | 3000 |
| 2024-10-24 | 27.74 | $0.03 | 3000 |
| 2024-10-23 | 28.82 | $0.03 | 3000 |
| 2024-10-22 | 29.95 | $0.03 | — |
| 2024-10-21 | 31.15 | $0.03 | 3000 |
| 2024-10-18 | 32.41 | $0.03 | 3000 |
| 2024-10-17 | 33.74 | $0.03 | — |
| 2024-10-16 | 35.13 | $0.03 | — |
| 2024-10-15 | 36.60 | $0.03 | 3000 |
| 2024-10-14 | 38.15 | $0.03 | 3000 |
| 2024-10-11 | 39.77 | $0.01 | 3000 |
| 2024-10-10 | 39.28 | $0.01 | — |
| 2024-10-09 | 38.77 | $0.01 | 3000 |
| 2024-10-08 | 38.23 | $0.01 | 8000 |
| 2024-10-07 | 37.65 | $0.04 | 3000 |
| 2024-10-04 | 36.51 | $0.04 | 3000 |
| 2024-10-03 | 35.31 | $0.04 | — |
| 2024-10-02 | 34.05 | $0.04 | 3000 |
| 2024-10-01 | 32.72 | $0.04 | 3000 |
| 2024-09-30 | 31.32 | $0.04 | 3000 |
| 2024-09-27 | 29.84 | $0.04 | — |
| 2024-09-26 | 28.29 | $0.04 | — |
| 2024-09-25 | 26.66 | $0.04 | 3000 |
| 2024-09-24 | 24.94 | $0.04 | — |
| 2024-09-23 | 23.13 | $0.04 | — |
| 2024-09-20 | 21.22 | $0.04 | 3000 |
| 2024-09-19 | 19.22 | $0.04 | — |
| 2024-09-18 | 17.10 | $0.04 | 3000 |
| 2024-09-17 | 14.88 | $0.04 | 3000 |
| 2024-09-16 | 12.54 | $0.02 | 3000 |
| 2024-09-13 | 12.16 | $0.02 | 3000 |
| 2024-09-12 | 11.76 | $0.02 | — |
| 2024-09-11 | 11.34 | $0.02 | — |
| 2024-09-10 | 10.90 | $0.02 | 3000 |
| 2024-09-09 | 10.44 | $0.02 | — |
| 2024-09-06 | 9.95 | $0.02 | — |
| 2024-09-05 | 9.43 | $0.02 | 3000 |
| 2024-09-04 | 8.89 | $0.02 | 4000 |
| 2024-09-03 | 8.32 | $0.02 | 3000 |
| 2024-08-30 | 8.50 | $0.02 | — |
| 2024-08-29 | 8.69 | $0.02 | — |
| 2024-08-28 | 8.89 | $0.02 | 3000 |
| 2024-08-27 | 9.11 | $0.02 | 3000 |
| 2024-08-26 | 9.33 | $0.02 | — |
| 2024-08-23 | 9.56 | $0.02 | 3000 |
| 2024-08-22 | 9.81 | $0.02 | 3000 |
| 2024-08-21 | 10.07 | $0.02 | 3000 |
| 2024-08-20 | 10.35 | $0.02 | 3000 |
| 2024-08-19 | 10.64 | $0.02 | 3000 |
| 2024-08-16 | 10.94 | $0.02 | 3000 |
| 2024-08-15 | 11.26 | $0.02 | 3000 |
| 2024-08-14 | 11.60 | $0.02 | 3000 |
| 2024-08-13 | 11.95 | $0.02 | 3000 |
| 2024-08-12 | 12.32 | $0.02 | — |
| 2024-08-09 | 12.72 | $0.02 | 3000 |
| 2024-08-08 | 13.13 | $0.02 | 3000 |
| 2024-08-07 | 13.57 | $0.02 | 3000 |
| 2024-08-06 | 14.02 | $0.02 | 3000 |
| 2024-08-05 | 14.51 | $0.02 | 3000 |
| 2024-08-02 | 15.02 | $0.02 | 3000 |
| 2024-08-01 | 15.55 | $0.02 | 3000 |
| 2024-07-31 | 16.11 | $0.02 | 3000 |
| 2024-07-30 | 16.70 | $0.02 | 3000 |
| 2024-07-29 | 17.33 | $0.02 | 3000 |
| 2024-07-26 | 17.98 | $0.02 | 3000 |
| 2024-07-25 | 18.67 | $0.02 | — |
| 2024-07-24 | 19.40 | $0.02 | — |
| 2024-07-23 | 20.17 | $0.02 | — |
| 2024-05-10 | 20.97 | $0.02 | 3000 |
| 2024-05-09 | 21.82 | $0.02 | 200 |
| 2024-05-08 | 22.69 | $0.04 | 100 |
| 2024-05-02 | 22.92 | $0.02 | 50000 |
| 2024-04-11 | 23.75 | $0.03 | 300 |
| 2024-04-03 | 24.38 | $0.03 | 15000 |
| 2024-03-28 | 24.92 | $0.02 | 86207 |
| 2024-03-18 | 25.80 | $0.03 | 200 |
| 2024-03-13 | 25.91 | $0.03 | 9900 |
| 2024-03-12 | 26.07 | $0.02 | 266665 |
| 2024-03-04 | 27.26 | $0.03 | 100 |
| 2024-02-28 | 26.82 | $0.02 | — |
| 2024-02-27 | 26.50 | $0.02 | — |
| 2024-02-26 | 26.17 | $0.02 | — |
| 2024-02-23 | 25.82 | $0.02 | 750 |
| 2024-02-22 | 25.46 | $0.02 | — |
| 2024-02-21 | 25.80 | $0.02 | — |
| 2024-02-20 | 26.16 | $0.02 | — |
| 2024-02-16 | 26.55 | $0.02 | — |
| 2024-02-15 | 26.95 | $0.02 | 20000 |
| 2024-02-14 | 27.37 | $0.02 | — |
| 2024-02-13 | 27.89 | $0.02 | — |
| 2024-02-12 | 28.43 | $0.02 | — |
| 2024-02-09 | 29.00 | $0.02 | 19995 |
| 2024-02-08 | 29.61 | $0.02 | — |
| 2024-02-07 | 30.36 | $0.02 | — |
| 2024-02-06 | 31.15 | $0.02 | — |
| 2024-02-05 | 31.98 | $0.02 | — |
| 2024-02-02 | 32.86 | $0.02 | — |
| 2024-02-01 | 33.78 | $0.02 | — |
| 2024-01-31 | 34.75 | $0.02 | — |
| 2024-01-30 | 35.78 | $0.02 | — |
| 2024-01-29 | 36.85 | $0.02 | — |
| 2024-01-26 | 37.99 | $0.02 | 10000 |
| 2024-01-25 | 39.18 | $0.02 | — |
| 2024-01-24 | 38.47 | $0.02 | 20000 |
| 2024-01-23 | 37.72 | $0.02 | — |
| 2024-01-22 | 37.01 | $0.02 | — |
| 2024-01-19 | 36.26 | $0.02 | — |
| 2024-01-18 | 35.48 | $0.02 | — |
| 2024-01-17 | 34.65 | $0.02 | — |
| 2024-01-16 | 33.78 | $0.02 | 600000 |
| 2024-01-12 | 32.86 | $0.02 | — |
| 2024-01-11 | 32.48 | $0.02 | — |
| 2024-01-10 | 32.07 | $0.02 | — |
| 2024-01-09 | 31.64 | $0.02 | — |
| 2024-01-08 | 31.19 | $0.02 | — |
| 2024-01-05 | 30.72 | $0.02 | — |
| 2024-01-04 | 30.22 | $0.02 | 8000 |
| 2024-01-03 | 29.69 | $0.03 | — |
| 2024-01-02 | 30.35 | $0.03 | — |
| 2023-12-29 | 31.05 | $0.03 | — |
| 2023-12-28 | 31.78 | $0.03 | — |
| 2023-12-27 | 32.55 | $0.03 | — |
| 2023-12-26 | 33.36 | $0.03 | — |
| 2023-12-22 | 34.22 | $0.03 | — |
| 2023-12-21 | 35.12 | $0.03 | — |
| 2023-12-20 | 36.06 | $0.03 | 110074 |
| 2023-12-19 | 37.06 | $0.03 | — |
| 2023-12-18 | 36.51 | $0.03 | — |
| 2023-12-15 | 35.94 | $0.03 | 50000 |
| 2023-12-14 | 35.33 | $0.02 | — |
| 2023-12-13 | 33.95 | $0.02 | — |
| 2023-12-12 | 32.50 | $0.02 | — |
| 2023-12-11 | 30.96 | $0.02 | — |
| 2023-12-08 | 29.35 | $0.02 | — |
| 2023-12-07 | 27.65 | $0.02 | — |
| 2023-12-06 | 25.86 | $0.02 | — |
| 2023-12-05 | 23.98 | $0.02 | — |
| 2023-12-04 | 22.00 | $0.02 | — |
| 2023-12-01 | 19.92 | $0.02 | — |
| 2023-11-30 | 17.72 | $0.02 | 10000 |
| 2023-11-29 | 15.41 | $0.03 | — |
| 2023-11-28 | 15.89 | $0.03 | — |
| 2023-11-27 | 16.39 | $0.03 | — |
| 2023-11-24 | 16.92 | $0.03 | — |
| 2023-11-01 | 17.47 | $0.03 | — |
| 2023-10-31 | 18.05 | $0.03 | — |
| 2023-10-30 | 18.67 | $0.03 | — |
| 2023-10-27 | 19.31 | $0.03 | — |
| 2023-10-26 | 19.99 | $0.03 | — |
| 2023-10-25 | 20.71 | $0.03 | — |
| 2023-10-24 | 21.47 | $0.03 | — |
| 2023-10-23 | 22.26 | $0.03 | — |
| 2023-10-20 | 23.09 | $0.03 | — |
| 2023-10-19 | 23.97 | $0.03 | — |
| 2023-10-18 | 24.90 | $0.03 | — |
| 2023-10-17 | 25.87 | $0.03 | — |
| 2023-10-16 | 26.90 | $0.03 | 1100 |
| 2023-10-13 | 27.98 | $0.03 | — |
| 2023-10-12 | 29.12 | $0.03 | — |
| 2023-10-11 | 30.31 | $0.03 | — |
| 2023-10-10 | 31.57 | $0.03 | — |
| 2023-10-09 | 32.90 | $0.03 | — |
| 2023-10-06 | 34.29 | $0.03 | — |
| 2023-10-05 | 35.76 | $0.03 | — |
| 2023-10-04 | 37.31 | $0.03 | — |
| 2023-10-03 | 38.94 | $0.03 | 116 |
| 2023-10-02 | 40.65 | $0.02 | — |
| 2023-09-29 | 39.14 | $0.02 | — |
| 2023-09-28 | 37.56 | $0.02 | — |
| 2023-09-27 | 35.89 | $0.02 | — |
| 2023-09-26 | 34.13 | $0.02 | — |
| 2023-09-25 | 32.28 | $0.02 | — |
| 2023-09-22 | 30.33 | $0.02 | — |
| 2023-09-21 | 28.28 | $0.02 | 100 |
| 2023-09-20 | 26.12 | $0.03 | — |
| 2023-09-19 | 27.14 | $0.03 | — |
| 2023-09-18 | 28.21 | $0.03 | — |
| 2023-09-15 | 29.34 | $0.03 | — |
| 2023-09-14 | 30.52 | $0.03 | — |
| 2023-09-13 | 31.77 | $0.03 | — |
| 2023-09-12 | 33.08 | $0.03 | — |
| 2023-09-11 | 34.46 | $0.03 | — |
| 2023-09-08 | 35.92 | $0.03 | 50000 |
| 2023-09-07 | 37.45 | $0.03 | — |
| 2023-09-06 | 37.56 | $0.03 | — |
| 2023-09-05 | 37.68 | $0.03 | — |
| 2023-09-01 | 37.81 | $0.03 | — |
| 2023-08-31 | 37.94 | $0.03 | — |
| 2023-08-30 | 38.08 | $0.03 | — |
| 2023-08-29 | 38.23 | $0.03 | — |
| 2023-08-28 | 38.38 | $0.03 | — |
| 2023-08-25 | 38.54 | $0.03 | — |
| 2023-08-24 | 38.71 | $0.03 | — |
| 2023-08-23 | 38.89 | $0.03 | — |
| 2023-08-22 | 39.08 | $0.03 | — |
| 2023-08-21 | 39.28 | $0.03 | 148000 |
| 2023-08-18 | 39.49 | $0.03 | — |
| 2023-08-17 | 38.58 | $0.03 | — |
| 2023-08-16 | 37.62 | $0.03 | — |
| 2023-08-15 | 36.62 | $0.03 | — |
| 2023-08-14 | 35.56 | $0.03 | — |
| 2023-06-27 | 34.44 | $0.03 | 1250 |
| 2023-06-26 | 33.27 | $0.03 | — |
| 2023-06-23 | 32.55 | $0.03 | — |
| 2023-06-22 | 31.79 | $0.03 | — |
| 2023-06-21 | 30.99 | $0.03 | — |
| 2023-06-20 | 30.15 | $0.03 | — |
| 2023-06-02 | 29.26 | $0.03 | 3750 |
| 2023-05-23 | 28.33 | $0.03 | — |
| 2023-05-22 | 28.03 | $0.03 | — |
| 2023-05-19 | 27.72 | $0.03 | — |
| 2023-05-18 | 27.39 | $0.03 | — |
| 2023-05-17 | 27.04 | $0.03 | — |
| 2023-05-16 | 26.68 | $0.03 | — |
| 2023-05-15 | 26.29 | $0.03 | — |
| 2023-05-12 | 25.89 | $0.03 | — |
| 2023-05-11 | 25.46 | $0.03 | — |
| 2023-05-10 | 25.01 | $0.03 | — |
| 2023-05-09 | 24.54 | $0.03 | — |
| 2023-05-08 | 24.04 | $0.03 | — |
| 2023-05-05 | 23.51 | $0.03 | — |
| 2023-05-04 | 22.96 | $0.03 | — |
| 2023-05-03 | 22.38 | $0.03 | — |
| 2023-05-02 | 21.77 | $0.03 | — |
| 2023-05-01 | 21.13 | $0.03 | — |
| 2023-04-28 | 20.45 | $0.03 | — |
| 2023-04-27 | 19.74 | $0.03 | — |
| 2023-04-26 | 18.99 | $0.03 | 200 |
| 2023-04-25 | 18.20 | $0.03 | 10000 |
| 2023-04-24 | 18.55 | $0.03 | — |
| 2023-04-21 | 19.00 | $0.03 | — |
| 2023-04-20 | 19.48 | $0.03 | 7100 |
| 2023-04-19 | 19.98 | $0.03 | — |
| 2023-04-18 | 20.20 | $0.03 | — |
| 2023-04-17 | 20.43 | $0.03 | — |
| 2023-04-14 | 20.67 | $0.03 | — |
| 2023-04-13 | 20.93 | $0.03 | — |
| 2023-04-12 | 21.20 | $0.03 | — |
| 2023-04-11 | 21.48 | $0.03 | 2200 |
| 2023-04-10 | 21.78 | $0.03 | 37000 |
| 2023-04-06 | 22.50 | $0.03 | — |
| 2023-04-05 | 22.33 | $0.03 | — |
| 2023-04-04 | 22.14 | $0.03 | — |
| 2023-04-03 | 21.94 | $0.03 | 152300 |
| 2023-03-31 | 21.74 | $0.03 | 40000 |
| 2023-03-30 | 22.36 | $0.03 | — |
| 2023-03-29 | 22.95 | $0.03 | — |
| 2023-03-28 | 23.57 | $0.03 | — |
| 2023-03-27 | 24.23 | $0.03 | — |
| 2023-03-24 | 24.92 | $0.03 | 6000 |
| 2023-03-23 | 25.65 | $0.04 | — |
| 2023-03-22 | 25.32 | $0.04 | — |
| 2023-03-21 | 24.98 | $0.04 | — |
| 2023-03-20 | 24.61 | $0.04 | — |
| 2023-03-17 | 24.23 | $0.04 | — |
| 2023-03-16 | 23.83 | $0.04 | — |
| 2023-03-15 | 23.41 | $0.04 | — |
| 2023-03-14 | 22.97 | $0.04 | — |
| 2023-03-13 | 22.50 | $0.04 | — |
| 2023-03-10 | 22.01 | $0.04 | — |
| 2023-03-09 | 21.49 | $0.04 | — |
| 2023-03-08 | 20.95 | $0.04 | — |
| 2023-03-07 | 20.37 | $0.04 | 100 |
| 2023-03-06 | 19.77 | $0.03 | 25000 |
| 2023-03-03 | 20.32 | $0.03 | — |
| 2023-03-02 | 21.07 | $0.03 | — |
| 2023-03-01 | 21.86 | $0.03 | — |
| 2023-02-28 | 22.69 | $0.03 | — |
| 2023-02-27 | 23.57 | $0.03 | — |
| 2023-02-24 | 24.49 | $0.03 | — |
| 2023-02-23 | 25.46 | $0.03 | — |
| 2023-02-22 | 26.48 | $0.03 | — |
| 2023-02-21 | 27.56 | $0.03 | — |
| 2023-02-17 | 28.69 | $0.03 | — |
| 2023-02-16 | 29.88 | $0.03 | 280200 |
| 2023-02-15 | 31.14 | $0.04 | — |
| 2023-02-14 | 29.40 | $0.04 | — |
| 2023-02-13 | 27.58 | $0.04 | — |
| 2023-02-10 | 25.66 | $0.04 | — |
| 2023-02-09 | 23.64 | $0.04 | 3000 |
| 2023-02-08 | 21.51 | $0.03 | 20000 |
| 2023-02-07 | 21.07 | $0.03 | — |
| 2023-02-06 | 21.28 | $0.03 | — |
| 2023-02-03 | 21.50 | $0.03 | — |
| 2023-02-02 | 21.74 | $0.03 | — |
| 2023-02-01 | 21.98 | $0.03 | — |
| 2023-01-31 | 22.24 | $0.03 | — |
| 2023-01-30 | 22.51 | $0.03 | — |
| 2023-01-27 | 22.79 | $0.03 | — |
| 2023-01-26 | 23.09 | $0.03 | — |
| 2023-01-25 | 23.40 | $0.03 | — |
| 2023-01-24 | 23.74 | $0.03 | — |
| 2023-01-23 | 24.08 | $0.03 | — |
| 2023-01-20 | 24.45 | $0.03 | — |
| 2023-01-19 | 24.84 | $0.03 | — |
| 2023-01-18 | 25.25 | $0.03 | — |
| 2023-01-17 | 25.67 | $0.03 | — |
| 2023-01-13 | 26.12 | $0.03 | — |
| 2023-01-12 | 26.60 | $0.03 | — |
| 2023-01-11 | 27.10 | $0.03 | — |
| 2023-01-10 | 27.62 | $0.03 | — |
| 2023-01-09 | 28.18 | $0.03 | 10000 |
| 2023-01-06 | 28.76 | $0.03 | — |
| 2023-01-05 | 29.67 | $0.03 | — |
| 2023-01-04 | 30.63 | $0.03 | 15200 |
| 2023-01-03 | 31.64 | $0.03 | — |
| 2022-12-30 | 30.76 | $0.03 | — |
| 2022-12-29 | 29.83 | $0.03 | — |
| 2022-12-28 | 28.86 | $0.03 | — |
| 2022-12-27 | 27.83 | $0.03 | 150000 |
| 2022-12-23 | 26.75 | $0.04 | — |
| 2022-12-22 | 27.24 | $0.04 | 200000 |
| 2022-12-21 | 27.76 | $0.04 | — |
| 2022-12-20 | 28.30 | $0.04 | — |
| 2022-12-19 | 28.87 | $0.04 | 25000 |
| 2022-12-16 | 29.47 | $0.04 | — |
| 2022-12-15 | 29.10 | $0.04 | — |
| 2022-12-14 | 28.71 | $0.04 | — |
| 2022-12-13 | 28.30 | $0.04 | — |
| 2022-12-12 | 27.87 | $0.04 | — |
| 2022-12-09 | 27.42 | $0.04 | — |
| 2022-12-08 | 26.94 | $0.04 | — |
| 2022-12-07 | 26.44 | $0.04 | — |
| 2022-12-06 | 25.91 | $0.04 | — |
| 2022-12-05 | 25.35 | $0.04 | — |
| 2022-12-02 | 24.77 | $0.04 | — |
| 2022-12-01 | 24.15 | $0.04 | — |
| 2022-11-30 | 23.50 | $0.04 | — |
| 2022-11-29 | 22.82 | $0.04 | — |
| 2022-11-28 | 22.10 | $0.04 | — |
| 2022-11-25 | 21.34 | $0.04 | — |
| 2022-11-23 | 20.55 | $0.04 | — |
| 2022-11-22 | 19.71 | $0.04 | — |
| 2022-11-21 | 18.83 | $0.04 | 15200 |
| 2022-11-18 | 17.90 | $0.03 | — |
| 2022-11-17 | 18.32 | $0.03 | — |
| 2022-11-16 | 18.77 | $0.03 | — |
| 2022-11-15 | 19.24 | $0.03 | 41951 |
| 2022-11-14 | 19.74 | $0.03 | — |
| 2022-11-11 | 20.58 | $0.03 | 10000 |
| 2022-11-10 | 21.47 | $0.03 | — |
| 2022-11-09 | 22.01 | $0.03 | — |
| 2022-11-08 | 22.57 | $0.03 | — |
| 2022-11-07 | 23.16 | $0.03 | — |
| 2022-11-04 | 23.78 | $0.03 | 40000 |
| 2022-11-03 | 24.44 | $0.04 | — |
| 2022-11-02 | 23.15 | $0.04 | — |
| 2022-11-01 | 21.79 | $0.04 | 35750 |
| 2022-10-31 | 20.37 | $0.03 | — |
| 2022-10-28 | 20.32 | $0.03 | — |
| 2022-10-27 | 20.28 | $0.03 | — |
| 2022-10-26 | 20.23 | $0.03 | — |
| 2022-10-25 | 20.18 | $0.03 | — |
| 2022-10-24 | 20.12 | $0.03 | — |
| 2022-10-21 | 20.06 | $0.03 | — |
| 2022-10-20 | 20.00 | $0.03 | — |
| 2022-10-19 | 19.94 | $0.03 | — |
| 2022-10-18 | 19.87 | $0.03 | — |
| 2022-10-17 | 19.80 | $0.03 | 601951 |
| 2022-10-14 | 19.72 | $0.03 | — |
| 2022-10-13 | 20.57 | $0.03 | — |
| 2022-10-12 | 21.45 | $0.03 | 700 |
| 2022-10-11 | 22.39 | $0.03 | — |
| 2022-10-10 | 22.28 | $0.03 | — |
| 2022-10-07 | 22.17 | $0.03 | — |
| 2022-10-06 | 22.06 | $0.03 | — |
| 2022-10-05 | 21.94 | $0.03 | — |
| 2022-10-04 | 21.81 | $0.03 | — |
| 2022-10-03 | 21.68 | $0.03 | — |
| 2022-09-30 | 21.54 | $0.03 | — |
| 2022-09-29 | 21.39 | $0.03 | — |
| 2022-09-28 | 21.23 | $0.03 | 1000 |
| 2022-09-27 | 21.07 | $0.03 | — |
| 2022-09-26 | 20.78 | $0.03 | — |
| 2022-09-23 | 20.47 | $0.03 | 20000 |
| 2022-09-22 | 20.15 | $0.03 | 15500 |
| 2022-09-21 | 20.02 | $0.03 | 2000 |
| 2022-09-20 | 19.54 | $0.03 | — |
| 2022-09-19 | 19.12 | $0.03 | — |
| 2022-09-16 | 18.69 | $0.03 | — |
| 2022-09-15 | 18.23 | $0.03 | — |
| 2022-09-14 | 17.75 | $0.03 | — |
| 2022-09-13 | 17.24 | $0.03 | — |
| 2022-09-12 | 16.71 | $0.03 | — |
| 2022-09-09 | 16.15 | $0.03 | — |
| 2022-09-08 | 15.56 | $0.03 | — |
| 2022-09-07 | 14.94 | $0.03 | 104000 |
| 2022-09-06 | 14.28 | $0.04 | — |
| 2022-09-02 | 14.22 | $0.04 | 12000 |
| 2022-09-01 | 14.16 | $0.04 | — |
| 2022-08-31 | 14.83 | $0.04 | — |
| 2022-08-30 | 15.54 | $0.04 | 800 |
| 2022-08-29 | 16.28 | $0.04 | — |
| 2022-08-26 | 16.91 | $0.04 | 1875 |
| 2022-08-25 | 17.59 | $0.04 | 4075 |
| 2022-08-24 | 18.29 | $0.04 | 65000 |
| 2022-08-23 | 18.78 | $0.04 | 500 |
| 2022-08-22 | 19.32 | $0.04 | — |
| 2022-08-19 | 19.97 | $0.04 | 500 |
| 2022-08-18 | 20.65 | $0.04 | 52000 |
| 2022-08-17 | 21.37 | $0.03 | — |
| 2022-08-16 | 21.80 | $0.03 | — |
| 2022-08-15 | 22.25 | $0.03 | 2000 |
| 2022-08-12 | 22.73 | $0.04 | 10000 |
| 2022-08-11 | 23.28 | $0.04 | — |
| 2022-08-10 | 23.78 | $0.04 | 100 |
| 2022-08-09 | 24.30 | $0.04 | 1100 |
| 2022-08-08 | 24.84 | $0.04 | — |
| 2022-08-05 | 25.25 | $0.04 | — |
| 2022-08-04 | 25.68 | $0.04 | 2000 |
| 2022-08-03 | 26.13 | $0.04 | — |
| 2022-08-02 | 26.67 | $0.04 | — |
| 2022-08-01 | 27.25 | $0.04 | — |
| 2022-07-29 | 27.86 | $0.04 | 20000 |
| 2022-07-28 | 28.49 | $0.04 | — |
| 2022-07-27 | 28.71 | $0.04 | — |
| 2022-07-26 | 28.93 | $0.04 | — |
| 2022-07-25 | 29.17 | $0.04 | 5000 |
| 2022-07-22 | 29.42 | $0.04 | — |
| 2022-07-21 | 29.23 | $0.04 | — |
| 2022-07-20 | 29.03 | $0.04 | — |
| 2022-07-19 | 28.83 | $0.04 | — |
| 2022-07-18 | 28.61 | $0.04 | — |
| 2022-07-15 | 28.39 | $0.04 | — |
| 2022-07-14 | 28.15 | $0.04 | — |
| 2022-07-13 | 27.89 | $0.04 | — |
| 2022-07-12 | 27.63 | $0.04 | — |
| 2022-07-11 | 27.35 | $0.04 | 20000 |
| 2022-07-08 | 27.05 | $0.04 | — |
| 2022-07-07 | 27.27 | $0.04 | — |
| 2022-07-06 | 27.50 | $0.04 | — |
| 2022-07-05 | 27.73 | $0.04 | — |
| 2022-07-01 | 27.98 | $0.04 | — |
| 2022-06-30 | 28.25 | $0.04 | — |
| 2022-06-29 | 28.53 | $0.04 | — |
| 2022-06-28 | 28.82 | $0.04 | — |
| 2022-06-27 | 29.13 | $0.04 | — |
| 2022-06-24 | 29.45 | $0.04 | — |
| 2022-06-23 | 29.79 | $0.04 | — |
| 2022-06-22 | 30.15 | $0.04 | — |
| 2022-06-21 | 30.53 | $0.04 | — |
| 2022-06-17 | 30.92 | $0.04 | — |
| 2022-06-16 | 31.34 | $0.04 | — |
| 2022-06-15 | 31.78 | $0.04 | — |
| 2022-06-14 | 32.25 | $0.04 | — |
| 2022-06-13 | 32.74 | $0.04 | — |
| 2022-06-10 | 33.25 | $0.04 | — |
| 2022-06-09 | 33.79 | $0.04 | — |
| 2022-06-08 | 34.36 | $0.04 | — |
| 2022-06-07 | 34.96 | $0.04 | — |
| 2022-06-06 | 35.59 | $0.04 | — |
| 2022-06-03 | 36.25 | $0.04 | — |
| 2022-06-02 | 36.95 | $0.04 | 25000 |
| 2022-06-01 | 37.69 | $0.04 | — |
| 2022-05-31 | 38.85 | $0.04 | — |
| 2022-05-27 | 40.08 | $0.04 | 82000 |
| 2022-05-26 | 41.37 | $0.04 | 10000 |
| 2022-05-25 | 43.04 | $0.03 | — |
| 2022-05-24 | 42.67 | $0.03 | — |
| 2022-05-23 | 42.29 | $0.03 | 500 |
| 2022-05-20 | 41.88 | $0.04 | — |
| 2022-05-19 | 43.69 | $0.04 | — |
| 2022-05-18 | 45.59 | $0.04 | 37215 |
| 2022-05-17 | 47.60 | $0.04 | — |
| 2022-05-16 | 49.00 | $0.04 | — |
| 2022-05-13 | 50.48 | $0.04 | 4000 |
| 2022-05-12 | 52.03 | $0.04 | — |
| 2022-05-11 | 52.29 | $0.04 | — |
| 2022-05-10 | 52.57 | $0.04 | — |
| 2022-05-09 | 52.86 | $0.04 | — |
| 2022-05-06 | 53.16 | $0.04 | — |
| 2022-05-05 | 53.48 | $0.04 | — |
| 2022-05-04 | 53.82 | $0.04 | 50000 |
| 2022-05-03 | 54.17 | $0.04 | — |
| 2022-05-02 | 53.92 | $0.04 | — |
| 2022-04-29 | 53.65 | $0.04 | — |
| 2022-04-28 | 53.37 | $0.04 | — |
| 2022-04-27 | 53.07 | $0.04 | — |
| 2022-04-26 | 52.76 | $0.04 | — |
| 2022-04-25 | 52.43 | $0.04 | — |
| 2022-04-22 | 52.08 | $0.04 | — |
| 2022-04-21 | 51.72 | $0.04 | — |
| 2022-04-20 | 51.34 | $0.04 | — |
| 2022-04-19 | 50.93 | $0.04 | — |
| 2022-04-18 | 50.51 | $0.04 | — |
| 2022-04-14 | 50.06 | $0.04 | — |
| 2022-04-13 | 49.59 | $0.04 | — |
| 2022-04-12 | 49.10 | $0.04 | — |
| 2022-04-11 | 48.58 | $0.04 | — |
| 2022-04-08 | 48.03 | $0.04 | — |
| 2022-04-07 | 47.45 | $0.04 | — |
| 2022-04-06 | 46.84 | $0.04 | 10000 |
| 2022-04-05 | 46.20 | $0.04 | — |
| 2022-04-04 | 46.19 | $0.04 | — |
| 2022-04-01 | 46.17 | $0.04 | — |
| 2022-03-31 | 46.16 | $0.04 | 10000 |
| 2022-03-30 | 46.14 | $0.04 | 20000 |
| 2022-03-29 | 44.54 | $0.04 | 10000 |
| 2022-03-28 | 43.04 | $0.03 | — |
| 2022-03-25 | 42.39 | $0.03 | — |
| 2022-03-24 | 41.71 | $0.03 | 69795 |
| 2022-03-23 | 40.99 | $0.03 | 2000 |
| 2022-03-22 | 40.30 | $0.03 | 25000 |
| 2022-03-21 | 39.95 | $0.02 | — |
| 2022-03-18 | 39.49 | $0.02 | — |
| 2022-03-17 | 39.00 | $0.02 | — |
| 2022-03-16 | 38.49 | $0.02 | — |
| 2022-03-15 | 37.96 | $0.02 | — |
| 2022-03-14 | 37.39 | $0.02 | — |
| 2022-03-11 | 36.80 | $0.02 | — |
| 2022-03-10 | 36.17 | $0.02 | — |
| 2022-03-09 | 35.52 | $0.02 | — |
| 2022-03-08 | 34.82 | $0.02 | — |
| 2022-03-07 | 34.09 | $0.02 | — |
| 2022-03-04 | 33.33 | $0.02 | — |
| 2022-03-03 | 32.52 | $0.02 | — |
| 2022-03-02 | 31.67 | $0.02 | — |
| 2022-03-01 | 30.77 | $0.02 | — |
| 2022-02-28 | 29.83 | $0.02 | — |
| 2022-02-25 | 28.84 | $0.02 | — |
| 2022-02-24 | 27.79 | $0.02 | — |
| 2022-02-23 | 26.69 | $0.02 | 600 |
| 2022-02-22 | 25.53 | $0.03 | — |
| 2022-02-18 | 24.56 | $0.03 | — |
| 2022-02-17 | 23.53 | $0.03 | — |
| 2022-02-16 | 22.45 | $0.03 | — |
| 2022-02-15 | 21.31 | $0.03 | 1.4M |
| 2022-02-14 | 20.11 | $0.03 | 22580 |
| 2022-02-11 | 18.84 | $0.03 | 11300 |
| 2022-02-10 | 17.77 | $0.03 | — |
| 2022-02-09 | 18.23 | $0.03 | — |
| 2022-02-08 | 18.72 | $0.03 | — |
| 2022-02-07 | 19.24 | $0.03 | — |
| 2022-02-04 | 19.78 | $0.03 | — |
| 2022-02-03 | 20.35 | $0.03 | — |
| 2022-02-02 | 20.95 | $0.03 | — |
| 2022-02-01 | 21.58 | $0.03 | — |
| 2022-01-31 | 22.25 | $0.03 | 2225 |
| 2022-01-28 | 22.95 | $0.03 | — |
| 2022-01-27 | 23.65 | $0.03 | — |
| 2022-01-26 | 24.38 | $0.03 | — |
| 2022-01-25 | 25.15 | $0.03 | 30000 |
| 2022-01-24 | 25.95 | $0.03 | — |
| 2022-01-21 | 26.59 | $0.03 | 140000 |
| 2022-01-20 | 27.26 | $0.03 | 10000 |
| 2022-01-19 | 28.22 | $0.03 | — |
| 2022-01-18 | 27.84 | $0.03 | — |
| 2022-01-14 | 27.44 | $0.03 | — |
| 2022-01-13 | 27.02 | $0.03 | — |
| 2022-01-12 | 26.58 | $0.03 | — |
| 2022-01-11 | 26.11 | $0.03 | — |
| 2022-01-10 | 25.62 | $0.03 | — |
| 2022-01-07 | 25.10 | $0.03 | — |
| 2022-01-06 | 24.56 | $0.03 | 3500 |
| 2022-01-05 | 23.98 | $0.03 | 30000 |
| 2022-01-04 | 23.81 | $0.03 | — |
| 2022-01-03 | 24.13 | $0.03 | — |
| 2021-12-31 | 24.48 | $0.03 | 80000 |
| 2021-12-30 | 24.84 | $0.03 | — |
| 2021-12-29 | 25.52 | $0.03 | 2000 |
| 2021-12-28 | 26.25 | $0.03 | 13000 |
| 2021-12-27 | 27.40 | $0.03 | 5000 |
| 2021-12-23 | 27.99 | $0.03 | 2000 |
| 2021-12-22 | 28.47 | $0.03 | 1000 |
| 2021-12-21 | 28.64 | $0.03 | — |
| 2021-12-20 | 28.26 | $0.03 | — |
| 2021-12-17 | 27.86 | $0.03 | — |
| 2021-12-16 | 27.45 | $0.03 | 7500 |
| 2021-12-15 | 27.01 | $0.03 | 22000 |
| 2021-12-14 | 26.89 | $0.03 | 55510 |
| 2021-12-13 | 26.27 | $0.04 | — |
| 2021-12-10 | 27.16 | $0.04 | — |
| 2021-12-09 | 28.09 | $0.04 | — |
| 2021-12-08 | 29.07 | $0.04 | 5000 |
| 2021-12-07 | 30.10 | $0.04 | — |
| 2021-12-06 | 30.90 | $0.04 | 40500 |
| 2021-12-03 | 31.74 | $0.04 | — |
| 2021-12-02 | 32.34 | $0.04 | — |
| 2021-12-01 | 32.97 | $0.04 | — |
| 2021-11-30 | 33.64 | $0.04 | — |
| 2021-11-29 | 34.34 | $0.04 | — |
| 2021-11-26 | 35.08 | $0.04 | — |
| 2021-11-24 | 35.85 | $0.04 | 54000 |
| 2021-11-23 | 36.67 | $0.04 | — |
| 2021-11-22 | 36.87 | $0.04 | — |
| 2021-11-19 | 37.09 | $0.04 | — |
| 2021-11-18 | 37.31 | $0.04 | — |
| 2021-11-17 | 37.55 | $0.04 | — |
| 2021-11-16 | 37.80 | $0.04 | — |
| 2021-11-15 | 38.06 | $0.04 | — |
| 2021-11-12 | 38.33 | $0.04 | — |
| 2021-11-11 | 38.62 | $0.04 | 912 |
| 2021-11-10 | 38.93 | $0.04 | 13400 |
| 2021-11-09 | 39.30 | $0.04 | — |
| 2021-11-08 | 39.81 | $0.04 | — |
| 2021-11-05 | 40.35 | $0.04 | — |
| 2021-11-04 | 40.92 | $0.04 | — |
| 2021-11-03 | 41.52 | $0.04 | 5300 |
| 2021-11-02 | 42.15 | $0.05 | — |
| 2021-11-01 | 40.61 | $0.05 | 700 |
| 2021-10-29 | 38.99 | $0.05 | — |
| 2021-10-28 | 37.28 | $0.05 | — |
| 2021-10-27 | 35.49 | $0.05 | 500 |
| 2021-10-26 | 33.59 | $0.04 | — |
| 2021-10-25 | 31.74 | $0.04 | 381000 |
| 2021-10-22 | 29.78 | $0.04 | 34000 |
| 2021-10-21 | 27.80 | $0.04 | — |
| 2021-10-20 | 25.92 | $0.04 | 643877 |
| 2021-10-19 | 23.93 | $0.04 | — |
| 2021-10-18 | 22.56 | $0.04 | 520000 |
| 2021-10-15 | 21.12 | $0.04 | — |
| 2021-10-14 | 20.62 | $0.04 | — |
| 2021-10-13 | 20.10 | $0.04 | — |
| 2021-10-12 | 19.55 | $0.04 | 30000 |
| 2021-10-11 | 18.97 | $0.04 | 10000 |
| 2021-10-08 | 18.67 | $0.04 | — |
| 2021-10-07 | 18.82 | $0.04 | — |
| 2021-10-06 | 18.98 | $0.04 | — |
| 2021-10-05 | 19.14 | $0.04 | — |
| 2021-10-04 | 19.32 | $0.04 | — |
| 2021-10-01 | 19.50 | $0.04 | — |
| 2021-09-30 | 19.70 | $0.04 | — |
| 2021-09-29 | 19.90 | $0.04 | — |
| 2021-09-28 | 20.12 | $0.04 | — |
| 2021-09-27 | 20.34 | $0.04 | — |
| 2021-09-24 | 20.58 | $0.04 | — |
| 2021-09-23 | 20.83 | $0.04 | 824 |
| 2021-09-22 | 21.10 | $0.04 | — |
| 2021-09-21 | 20.64 | $0.04 | 100 |
| 2021-09-20 | 20.16 | $0.04 | 2050 |
| 2021-09-17 | 19.71 | $0.03 | — |
| 2021-09-16 | 20.71 | $0.03 | — |
| 2021-09-15 | 21.76 | $0.03 | — |
| 2021-09-14 | 22.87 | $0.03 | — |
| 2021-09-13 | 24.04 | $0.03 | — |
| 2021-09-10 | 25.26 | $0.03 | 10000 |
| 2021-09-09 | 26.56 | $0.03 | — |
| 2021-09-08 | 27.42 | $0.03 | — |
| 2021-09-07 | 28.33 | $0.03 | 378500 |
| 2021-09-03 | 29.29 | $0.03 | — |
| 2021-09-02 | 30.50 | $0.03 | — |
| 2021-09-01 | 31.76 | $0.03 | — |
| 2021-08-31 | 33.09 | $0.03 | 300 |
| 2021-08-30 | 34.50 | $0.04 | — |
| 2021-08-27 | 35.51 | $0.04 | — |
| 2021-08-26 | 36.57 | $0.04 | — |
| 2021-08-25 | 37.68 | $0.04 | 2000 |
| 2021-08-24 | 38.86 | $0.04 | 75000 |
| 2021-08-23 | 40.10 | $0.04 | 25700 |
| 2021-08-20 | 40.91 | $0.03 | 1340 |
| 2021-08-19 | 42.47 | $0.03 | — |
| 2021-08-18 | 44.19 | $0.03 | — |
| 2021-08-17 | 46.01 | $0.03 | 20000 |
| 2021-08-16 | 47.92 | $0.04 | — |
| 2021-08-13 | 47.82 | $0.04 | — |
| 2021-08-12 | 47.73 | $0.04 | — |
| 2021-08-11 | 47.62 | $0.04 | — |
| 2021-08-10 | 47.52 | $0.04 | — |
| 2021-08-09 | 47.40 | $0.04 | — |
| 2021-08-06 | 47.29 | $0.04 | — |
| 2021-08-05 | 47.16 | $0.04 | 1500 |
| 2021-08-04 | 47.03 | $0.04 | — |
| 2021-08-03 | 46.48 | $0.04 | — |
| 2021-08-02 | 45.90 | $0.04 | — |
| 2021-07-30 | 45.29 | $0.04 | — |
| 2021-07-29 | 44.65 | $0.04 | — |
| 2021-07-28 | 43.97 | $0.04 | 2525 |
| 2021-07-27 | 43.26 | $0.04 | — |
| 2021-07-26 | 42.29 | $0.04 | — |
| 2021-07-23 | 41.26 | $0.04 | 1800 |
| 2021-07-22 | 40.17 | $0.04 | — |
| 2021-07-21 | 37.70 | $0.04 | — |
| 2021-07-20 | 35.10 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected