Is Agentix Corp. (AGTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agentix Corp. (AGTX) research center and poll results.
OTC : AGTX
Agentix Corp. — Technical Indicators
$0.02 USD
$0 (0.0%)
- Volume
- 80K
- Average Volume
- 10.57K
- Market Capitalization
- $801.34K
- P/E Ratio
- -1.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-06
Close Price
$0.02
Vol: 80000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
1.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.02 | $0.02 | 80000 |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | — |
| 2026-08-03 | 0.02 | $0.02 | 500 |
| 2026-07-31 | 0.02 | $0.02 | — |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 80000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 80000 |
| 2026-07-23 | 0.02 | $0.02 | 80000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 80000 |
| 2026-07-17 | 0.02 | $0.02 | 80000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 80000 |
| 2026-07-13 | 0.02 | $0.02 | 80000 |
| 2026-07-10 | 0.02 | $0.02 | 80000 |
| 2026-07-09 | 0.02 | $0.02 | 80000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 80000 |
| 2026-07-02 | 0.02 | $0.02 | 80000 |
| 2026-07-01 | 0.02 | $0.02 | 80000 |
| 2026-06-30 | 0.02 | $0.02 | 140000 |
| 2026-06-29 | 0.02 | $0.02 | 20086 |
| 2026-06-26 | 0.02 | $0.02 | 40086 |
| 2026-06-25 | 0.02 | $0.03 | 22822 |
| 2026-06-24 | 0.02 | $0.03 | 51050 |
| 2026-06-23 | 0.02 | $0.02 | 40700 |
| 2026-06-22 | 0.02 | $0.02 | 40700 |
| 2026-06-18 | 0.02 | $0.02 | 40700 |
| 2026-06-17 | 0.02 | $0.02 | 40700 |
| 2026-06-16 | 0.02 | $0.02 | 264430 |
| 2026-06-15 | 0.02 | $0.02 | 58567 |
| 2026-06-12 | 0.03 | $0.02 | 58567 |
| 2026-06-11 | 0.03 | $0.02 | 58567 |
| 2026-06-10 | 0.03 | $0.02 | 58567 |
| 2026-06-09 | 0.03 | $0.02 | 58567 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 58567 |
| 2026-06-04 | 0.03 | $0.02 | 58567 |
| 2026-06-03 | 0.03 | $0.02 | 58567 |
| 2026-06-02 | 0.03 | $0.02 | 58567 |
| 2026-06-01 | 0.03 | $0.02 | 58567 |
| 2026-05-29 | 0.03 | $0.02 | 58567 |
| 2026-05-28 | 0.04 | $0.02 | 58567 |
| 2026-05-27 | 0.04 | $0.02 | 58567 |
| 2026-05-26 | 0.04 | $0.02 | 500 |
| 2026-05-22 | 0.04 | $0.02 | 58567 |
| 2026-05-21 | 0.04 | $0.03 | 58567 |
| 2026-05-20 | 0.04 | $0.03 | 68550 |
| 2026-05-19 | 0.04 | $0.04 | 500 |
| 2026-05-18 | 0.04 | $0.04 | 6500 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 8500 |
| 2026-05-13 | 0.04 | $0.04 | 40 |
| 2026-05-12 | 0.04 | $0.04 | 40 |
| 2026-05-11 | 0.04 | $0.04 | 40 |
| 2026-05-08 | 0.04 | $0.04 | 2633 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 40 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 21000 |
| 2026-05-01 | 0.04 | $0.04 | 114 |
| 2026-04-30 | 0.04 | $0.04 | 1625 |
| 2026-04-29 | 0.04 | $0.04 | 1625 |
| 2026-04-28 | 0.04 | $0.04 | 1725 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 40000 |
| 2026-04-09 | 0.04 | $0.04 | 40000 |
| 2026-04-08 | 0.04 | $0.04 | 40000 |
| 2026-04-07 | 0.04 | $0.04 | 40000 |
| 2026-04-06 | 0.04 | $0.04 | 40000 |
| 2026-04-02 | 0.04 | $0.04 | 40000 |
| 2026-04-01 | 0.04 | $0.04 | 40000 |
| 2026-03-31 | 0.04 | $0.04 | 40000 |
| 2026-03-30 | 0.05 | $0.04 | 40000 |
| 2026-03-27 | 0.05 | $0.04 | 40000 |
| 2026-03-26 | 0.05 | $0.04 | 40000 |
| 2026-03-25 | 0.05 | $0.04 | 40000 |
| 2026-03-24 | 0.05 | $0.04 | 40000 |
| 2026-03-23 | 0.05 | $0.04 | 40000 |
| 2026-03-20 | 0.05 | $0.04 | 40000 |
| 2026-03-19 | 0.05 | $0.04 | 40000 |
| 2026-03-18 | 0.05 | $0.04 | 40000 |
| 2026-03-17 | 0.05 | $0.04 | 40000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 10100 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | 2500 |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 30000 |
| 2026-02-04 | 0.05 | $0.05 | 20000 |
| 2026-02-03 | 0.05 | $0.05 | 20000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 20000 |
| 2026-01-28 | 0.04 | $0.05 | 7500 |
| 2026-01-27 | 0.04 | $0.05 | 7500 |
| 2026-01-26 | 0.04 | $0.05 | 7500 |
| 2026-01-23 | 0.04 | $0.05 | 20000 |
| 2026-01-22 | 0.04 | $0.05 | 60000 |
| 2026-01-21 | 0.04 | $0.05 | 1200 |
| 2026-01-20 | 0.04 | $0.05 | 1200 |
| 2026-01-16 | 0.04 | $0.05 | 1200 |
| 2026-01-15 | 0.04 | $0.05 | 1200 |
| 2026-01-14 | 0.04 | $0.05 | 1200 |
| 2026-01-13 | 0.04 | $0.05 | 4800 |
| 2026-01-12 | 0.04 | $0.04 | 201 |
| 2026-01-09 | 0.04 | $0.04 | 201 |
| 2026-01-08 | 0.04 | $0.04 | 402 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 17756 |
| 2025-12-29 | 0.04 | $0.05 | 1500 |
| 2025-12-26 | 0.04 | $0.04 | 31948 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 42948 |
| 2025-12-22 | 0.04 | $0.04 | 29200 |
| 2025-12-19 | 0.04 | $0.04 | 31400 |
| 2025-12-18 | 0.04 | $0.04 | 2400 |
| 2025-12-17 | 0.04 | $0.04 | 4000 |
| 2025-12-16 | 0.04 | $0.04 | 6000 |
| 2025-12-15 | 0.04 | $0.04 | 3400 |
| 2025-12-12 | 0.04 | $0.04 | 2000 |
| 2025-12-11 | 0.04 | $0.04 | 4400 |
| 2025-12-10 | 0.04 | $0.04 | 1800 |
| 2025-12-09 | 0.04 | $0.04 | 5000 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 6800 |
| 2025-12-04 | 0.04 | $0.04 | 20000 |
| 2025-12-03 | 0.04 | $0.04 | 20000 |
| 2025-12-02 | 0.04 | $0.04 | 20000 |
| 2025-12-01 | 0.04 | $0.04 | 20000 |
| 2025-11-28 | 0.04 | $0.04 | 20000 |
| 2025-11-26 | 0.04 | $0.04 | 20000 |
| 2025-11-25 | 0.04 | $0.04 | 2500 |
| 2025-11-24 | 0.04 | $0.04 | 20000 |
| 2025-11-21 | 0.05 | $0.04 | 20000 |
| 2025-11-20 | 0.05 | $0.04 | 20000 |
| 2025-11-19 | 0.05 | $0.04 | 20000 |
| 2025-11-18 | 0.05 | $0.04 | 20000 |
| 2025-11-17 | 0.05 | $0.04 | 20000 |
| 2025-11-14 | 0.05 | $0.04 | 2000 |
| 2025-11-13 | 0.05 | $0.04 | 2000 |
| 2025-11-12 | 0.05 | $0.04 | 2000 |
| 2025-11-11 | 0.05 | $0.04 | 30199 |
| 2025-11-10 | 0.05 | $0.04 | 30199 |
| 2025-11-07 | 0.05 | $0.04 | 30199 |
| 2025-11-06 | 0.05 | $0.04 | 30199 |
| 2025-11-05 | 0.05 | $0.04 | 30199 |
| 2025-11-04 | 0.05 | $0.04 | 30199 |
| 2025-11-03 | 0.05 | $0.04 | 30199 |
| 2025-10-31 | 0.05 | $0.04 | 30199 |
| 2025-10-30 | 0.05 | $0.05 | 30199 |
| 2025-10-29 | 0.05 | $0.05 | 36399 |
| 2025-10-28 | 0.05 | $0.05 | 3300 |
| 2025-10-27 | 0.05 | $0.05 | 6500 |
| 2025-10-24 | 0.05 | $0.05 | 8500 |
| 2025-10-23 | 0.05 | $0.05 | 2500 |
| 2025-10-22 | 0.05 | $0.05 | 218900 |
| 2025-10-21 | 0.05 | $0.05 | 10000 |
| 2025-10-20 | 0.05 | $0.05 | 9701 |
| 2025-10-17 | 0.05 | $0.05 | 7000 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | 8800 |
| 2025-10-14 | 0.04 | $0.05 | 4000 |
| 2025-10-13 | 0.04 | $0.05 | 10000 |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | 6100 |
| 2025-10-08 | 0.04 | $0.05 | 2500 |
| 2025-10-07 | 0.04 | $0.05 | 6500 |
| 2025-10-06 | 0.04 | $0.05 | 10699 |
| 2025-10-03 | 0.04 | $0.05 | 20000 |
| 2025-10-02 | 0.04 | $0.05 | 41000 |
| 2025-10-01 | 0.04 | $0.05 | 4000 |
| 2025-09-30 | 0.04 | $0.05 | 8101 |
| 2025-09-29 | 0.04 | $0.04 | 21500 |
| 2025-09-26 | 0.03 | $0.04 | 7000 |
| 2025-09-25 | 0.03 | $0.05 | 17000 |
| 2025-09-24 | 0.03 | $0.05 | 25000 |
| 2025-09-23 | 0.03 | $0.04 | 33573 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 1400 |
| 2025-09-18 | 0.03 | $0.04 | 15169 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 100500 |
| 2025-09-15 | 0.03 | $0.03 | 9000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 72000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 41100 |
| 2025-09-08 | 0.03 | $0.03 | 6329 |
| 2025-09-05 | 0.03 | $0.03 | 185229 |
| 2025-09-04 | 0.03 | $0.03 | 11000 |
| 2025-09-03 | 0.03 | $0.03 | 180031 |
| 2025-09-02 | 0.02 | $0.03 | 18773 |
| 2025-08-29 | 0.02 | $0.03 | 8773 |
| 2025-08-28 | 0.02 | $0.03 | 11000 |
| 2025-08-27 | 0.02 | $0.03 | 10227 |
| 2025-08-26 | 0.02 | $0.03 | 11070 |
| 2025-08-25 | 0.02 | $0.03 | 11000 |
| 2025-08-22 | 0.02 | $0.03 | 16000 |
| 2025-08-21 | 0.02 | $0.03 | 16000 |
| 2025-08-20 | 0.02 | $0.03 | 16000 |
| 2025-08-19 | 0.02 | $0.03 | 16000 |
| 2025-08-18 | 0.02 | $0.02 | 1300 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 1375 |
| 2025-08-07 | 0.02 | $0.02 | 5000 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 200 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 16000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 7000 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 16000 |
| 2025-07-18 | 0.03 | $0.03 | 16000 |
| 2025-07-17 | 0.03 | $0.03 | 16000 |
| 2025-07-16 | 0.03 | $0.03 | 16000 |
| 2025-07-15 | 0.03 | $0.03 | 16000 |
| 2025-07-14 | 0.03 | $0.02 | 16000 |
| 2025-07-11 | 0.03 | $0.02 | 16000 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 16000 |
| 2025-07-08 | 0.03 | $0.02 | 16000 |
| 2025-07-07 | 0.03 | $0.02 | 4130 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 4130 |
| 2025-07-01 | 0.03 | $0.02 | 6167 |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | 191106 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 3025 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 500 |
| 2025-06-16 | 0.04 | $0.02 | 24000 |
| 2025-06-13 | 0.04 | $0.02 | 21000 |
| 2025-06-12 | 0.04 | $0.02 | — |
| 2025-06-11 | 0.04 | $0.02 | 228752 |
| 2025-06-10 | 0.04 | $0.03 | 40000 |
| 2025-06-09 | 0.04 | $0.03 | 295000 |
| 2025-06-06 | 0.05 | $0.03 | 184400 |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 200 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 38900 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 4000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 2500 |
| 2025-04-24 | 0.05 | $0.05 | 20000 |
| 2025-04-23 | 0.06 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | 50000 |
| 2025-04-21 | 0.06 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | 1229 |
| 2025-04-15 | 0.06 | $0.07 | 2000 |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.07 | $0.05 | — |
| 2025-04-09 | 0.07 | $0.05 | — |
| 2025-04-08 | 0.07 | $0.05 | — |
| 2025-04-07 | 0.07 | $0.05 | 31000 |
| 2025-04-04 | 0.07 | $0.05 | — |
| 2025-04-03 | 0.07 | $0.05 | — |
| 2025-04-02 | 0.08 | $0.05 | 31000 |
| 2025-04-01 | 0.08 | $0.05 | 31000 |
| 2025-03-31 | 0.08 | $0.05 | 43000 |
| 2025-03-28 | 0.08 | $0.06 | 30000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 36000 |
| 2025-03-25 | 0.08 | $0.08 | 36000 |
| 2025-03-24 | 0.08 | $0.08 | 36000 |
| 2025-03-21 | 0.08 | $0.08 | 36000 |
| 2025-03-20 | 0.08 | $0.08 | 36000 |
| 2025-03-19 | 0.08 | $0.08 | 36000 |
| 2025-03-18 | 0.08 | $0.08 | 36000 |
| 2025-03-17 | 0.08 | $0.08 | 36000 |
| 2025-03-14 | 0.08 | $0.08 | 36000 |
| 2025-03-13 | 0.08 | $0.08 | 36000 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 37000 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 13000 |
| 2025-03-05 | 0.08 | $0.08 | 13000 |
| 2025-03-04 | 0.08 | $0.08 | 13000 |
| 2025-03-03 | 0.09 | $0.08 | — |
| 2025-02-28 | 0.09 | $0.08 | 5000 |
| 2025-02-27 | 0.09 | $0.08 | — |
| 2025-02-26 | 0.09 | $0.08 | 13000 |
| 2025-02-25 | 0.09 | $0.08 | 13000 |
| 2025-02-24 | 0.09 | $0.08 | 13000 |
| 2025-02-21 | 0.09 | $0.08 | — |
| 2025-02-20 | 0.10 | $0.08 | — |
| 2025-02-19 | 0.10 | $0.08 | 13000 |
| 2025-02-18 | 0.10 | $0.07 | — |
| 2025-02-14 | 0.10 | $0.07 | 15500 |
| 2025-02-13 | 0.10 | $0.09 | — |
| 2025-02-12 | 0.11 | $0.09 | — |
| 2025-02-11 | 0.11 | $0.09 | 100 |
| 2025-02-10 | 0.11 | $0.09 | 100 |
| 2025-02-07 | 0.12 | $0.09 | 19440 |
| 2025-02-06 | 0.12 | $0.09 | 100 |
| 2025-02-05 | 0.12 | $0.07 | 19440 |
| 2025-02-04 | 0.13 | $0.10 | 19440 |
| 2025-02-03 | 0.13 | $0.10 | — |
| 2025-01-31 | 0.14 | $0.10 | 29000 |
| 2025-01-30 | 0.14 | $0.11 | — |
| 2025-01-29 | 0.15 | $0.11 | 5000 |
| 2025-01-28 | 0.15 | $0.11 | 5000 |
| 2025-01-27 | 0.15 | $0.10 | 700 |
| 2025-01-24 | 0.15 | $0.10 | 8500 |
| 2025-01-23 | 0.16 | $0.15 | — |
| 2025-01-22 | 0.16 | $0.15 | 13300 |
| 2025-01-21 | 0.16 | $0.10 | 15000 |
| 2025-01-17 | 0.16 | $0.11 | 10300 |
| 2025-01-16 | 0.17 | $0.11 | 10300 |
| 2025-01-15 | 0.17 | $0.11 | 21301 |
| 2025-01-14 | 0.17 | $0.19 | 5674 |
| 2025-01-13 | 0.17 | $0.18 | 5607 |
| 2025-01-10 | 0.17 | $0.13 | 21830 |
| 2025-01-08 | 0.17 | $0.19 | 300 |
| 2025-01-07 | 0.17 | $0.16 | 11450 |
| 2025-01-06 | 0.17 | $0.18 | 10526 |
| 2025-01-03 | 0.18 | $0.19 | 10526 |
| 2025-01-02 | 0.18 | $0.18 | 20000 |
| 2024-12-31 | 0.19 | $0.18 | 20000 |
| 2024-12-30 | 0.19 | $0.18 | 4000 |
| 2024-12-27 | 0.20 | $0.17 | 20000 |
| 2024-12-26 | 0.20 | $0.16 | 42818 |
| 2024-12-24 | 0.20 | $0.18 | — |
| 2024-12-23 | 0.20 | $0.18 | 800 |
| 2024-12-20 | 0.20 | $0.16 | 250 |
| 2024-12-19 | 0.19 | $0.16 | 250 |
| 2024-12-18 | 0.19 | $0.16 | 3000 |
| 2024-12-17 | 0.18 | $0.16 | 1300 |
| 2024-12-16 | 0.18 | $0.15 | — |
| 2024-12-13 | 0.17 | $0.15 | 14700 |
| 2024-12-12 | 0.17 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | 25750 |
| 2024-12-10 | 0.16 | $0.22 | 24556 |
| 2024-12-09 | 0.15 | $0.22 | 1000 |
| 2024-12-06 | 0.14 | $0.16 | 44493 |
| 2024-12-05 | 0.13 | $0.25 | 29562 |
| 2024-12-04 | 0.12 | $0.28 | 5141 |
| 2024-12-03 | 0.11 | $0.30 | 6027 |
| 2024-12-02 | 0.10 | $0.33 | 44329 |
| 2024-11-29 | 0.09 | $0.24 | 12523 |
| 2024-11-27 | 0.08 | $0.24 | — |
| 2024-11-26 | 0.07 | $0.24 | 10000 |
| 2024-11-25 | 0.06 | $0.12 | 44949 |
| 2024-11-22 | 0.05 | $0.15 | 127449 |
| 2024-11-21 | 0.05 | $0.04 | 2000 |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 10000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 10000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | 10000 |
| 2024-10-31 | 0.05 | $0.05 | 10000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.06 | $0.05 | — |
| 2024-10-11 | 0.06 | $0.05 | 10000 |
| 2024-10-10 | 0.06 | $0.05 | — |
| 2024-10-09 | 0.06 | $0.05 | 10000 |
| 2024-10-08 | 0.06 | $0.05 | 10000 |
| 2024-10-07 | 0.07 | $0.05 | 10000 |
| 2024-10-04 | 0.07 | $0.05 | — |
| 2024-10-03 | 0.07 | $0.05 | 10000 |
| 2024-10-02 | 0.07 | $0.05 | 10000 |
| 2024-10-01 | 0.07 | $0.05 | 10000 |
| 2024-09-30 | 0.07 | $0.05 | 10000 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | 10000 |
| 2024-09-20 | 0.06 | $0.05 | 20000 |
| 2024-09-19 | 0.06 | $0.09 | — |
| 2024-09-18 | 0.05 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | 10000 |
| 2024-09-16 | 0.05 | $0.09 | 10000 |
| 2024-09-13 | 0.05 | $0.09 | — |
| 2024-09-12 | 0.05 | $0.09 | 10000 |
| 2024-09-11 | 0.04 | $0.09 | 10000 |
| 2024-09-10 | 0.04 | $0.09 | 10000 |
| 2024-09-09 | 0.04 | $0.09 | 20000 |
| 2024-09-06 | 0.04 | $0.04 | 10000 |
| 2024-09-05 | 0.03 | $0.05 | 70000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 20000 |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 20000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.04 | 1000 |
| 2024-08-20 | 0.03 | $0.04 | 1000 |
| 2024-08-19 | 0.03 | $0.04 | 1000 |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | 200 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | 20005 |
| 2024-07-31 | 0.04 | $0.03 | 20005 |
| 2024-07-30 | 0.04 | $0.03 | 20005 |
| 2024-07-29 | 0.04 | $0.03 | 20005 |
| 2024-07-26 | 0.04 | $0.03 | 20005 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-02 | 0.04 | $0.03 | 30000 |
| 2024-05-17 | 0.05 | $0.04 | 17774 |
| 2024-05-06 | 0.05 | $0.02 | 133400 |
| 2024-03-21 | 0.05 | $0.03 | 1256 |
| 2024-03-06 | 0.05 | $0.03 | 300 |
| 2024-02-29 | 0.05 | $0.05 | 100 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.03 | $0.05 | — |
| 2024-01-31 | 0.03 | $0.05 | — |
| 2024-01-30 | 0.03 | $0.05 | — |
| 2024-01-29 | 0.03 | $0.05 | 79980 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 115 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 221 |
| 2023-12-11 | 0.03 | $0.03 | 100 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 300 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.05 | $0.03 | — |
| 2023-11-03 | 0.05 | $0.03 | — |
| 2023-11-02 | 0.05 | $0.03 | — |
| 2023-11-01 | 0.05 | $0.03 | — |
| 2023-10-31 | 0.05 | $0.03 | — |
| 2023-10-30 | 0.06 | $0.03 | — |
| 2023-10-27 | 0.06 | $0.03 | — |
| 2023-10-26 | 0.06 | $0.03 | — |
| 2023-10-25 | 0.06 | $0.03 | — |
| 2023-10-24 | 0.06 | $0.03 | — |
| 2023-10-23 | 0.07 | $0.03 | 8000 |
| 2023-10-20 | 0.07 | $0.05 | — |
| 2023-10-19 | 0.07 | $0.05 | — |
| 2023-10-18 | 0.07 | $0.05 | 2491 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.08 | $0.07 | 9203 |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 370 |
| 2023-09-25 | 0.09 | $0.07 | — |
| 2023-09-22 | 0.09 | $0.07 | — |
| 2023-09-21 | 0.09 | $0.07 | — |
| 2023-09-20 | 0.09 | $0.07 | 100 |
| 2023-09-19 | 0.09 | $0.12 | — |
| 2023-09-18 | 0.09 | $0.12 | 100 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 1156 |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | 100 |
| 2023-06-14 | 0.07 | $0.07 | 643 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.09 | $0.07 | — |
| 2023-05-11 | 0.09 | $0.07 | — |
| 2023-05-10 | 0.09 | $0.07 | — |
| 2023-05-09 | 0.09 | $0.07 | — |
| 2023-05-08 | 0.09 | $0.07 | — |
| 2023-05-05 | 0.09 | $0.07 | — |
| 2023-05-04 | 0.09 | $0.07 | — |
| 2023-05-03 | 0.10 | $0.07 | — |
| 2023-05-02 | 0.10 | $0.07 | — |
| 2023-05-01 | 0.10 | $0.07 | 133 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | 7000 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | 2000 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | — |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | 3300 |
| 2023-02-17 | 0.12 | $0.15 | 2000 |
| 2023-02-16 | 0.12 | $0.10 | 6795 |
| 2023-02-15 | 0.12 | $0.10 | — |
| 2023-02-14 | 0.13 | $0.10 | — |
| 2023-02-13 | 0.13 | $0.10 | — |
| 2023-02-10 | 0.13 | $0.10 | — |
| 2023-02-09 | 0.14 | $0.10 | — |
| 2023-02-08 | 0.14 | $0.10 | — |
| 2023-02-07 | 0.15 | $0.10 | — |
| 2023-02-06 | 0.15 | $0.10 | — |
| 2023-02-03 | 0.16 | $0.10 | — |
| 2023-02-02 | 0.16 | $0.10 | — |
| 2023-02-01 | 0.16 | $0.10 | — |
| 2023-01-31 | 0.17 | $0.10 | — |
| 2023-01-30 | 0.17 | $0.10 | 5000 |
| 2023-01-27 | 0.17 | $0.14 | — |
| 2023-01-26 | 0.18 | $0.14 | 400 |
| 2023-01-25 | 0.18 | $0.14 | — |
| 2023-01-24 | 0.18 | $0.14 | 100 |
| 2023-01-23 | 0.17 | $0.20 | — |
| 2023-01-20 | 0.17 | $0.20 | 100 |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | 5000 |
| 2023-01-12 | 0.15 | $0.20 | — |
| 2023-01-11 | 0.15 | $0.20 | — |
| 2023-01-10 | 0.14 | $0.20 | — |
| 2023-01-09 | 0.14 | $0.20 | — |
| 2023-01-06 | 0.13 | $0.20 | — |
| 2023-01-05 | 0.13 | $0.20 | 1000 |
| 2023-01-04 | 0.12 | $0.17 | — |
| 2023-01-03 | 0.12 | $0.17 | — |
| 2022-12-30 | 0.12 | $0.17 | — |
| 2022-12-29 | 0.11 | $0.17 | 1000 |
| 2022-12-28 | 0.11 | $0.18 | — |
| 2022-12-27 | 0.11 | $0.18 | 1000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 10955 |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | 5000 |
| 2022-10-03 | 0.10 | $0.12 | — |
| 2022-09-30 | 0.10 | $0.12 | 5000 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.12 | $0.10 | — |
| 2022-09-22 | 0.12 | $0.10 | — |
| 2022-09-21 | 0.12 | $0.10 | — |
| 2022-09-20 | 0.12 | $0.10 | — |
| 2022-09-19 | 0.13 | $0.10 | — |
| 2022-09-16 | 0.13 | $0.10 | — |
| 2022-09-15 | 0.13 | $0.10 | 500 |
| 2022-09-14 | 0.13 | $0.10 | 500 |
| 2022-09-13 | 0.14 | $0.10 | — |
| 2022-09-12 | 0.14 | $0.10 | 500 |
| 2022-09-09 | 0.14 | $0.10 | — |
| 2022-09-08 | 0.14 | $0.10 | — |
| 2022-09-07 | 0.15 | $0.10 | — |
| 2022-09-06 | 0.15 | $0.10 | — |
| 2022-09-02 | 0.15 | $0.10 | 1114 |
| 2022-09-01 | 0.15 | $0.20 | 2414 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | 500 |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | 3000 |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | 500 |
| 2022-07-19 | 0.15 | $0.15 | 500 |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | — |
| 2022-07-06 | 0.16 | $0.15 | — |
| 2022-07-05 | 0.16 | $0.15 | — |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | — |
| 2022-06-29 | 0.16 | $0.15 | — |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | 4000 |
| 2022-06-24 | 0.16 | $0.16 | 6800 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.17 | $0.16 | 12500 |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | 1500 |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | 1500 |
| 2022-05-27 | 0.17 | $0.17 | 1500 |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | 1200 |
| 2022-05-16 | 0.17 | $0.18 | — |
| 2022-05-13 | 0.17 | $0.18 | — |
| 2022-05-12 | 0.17 | $0.18 | 1550 |
| 2022-05-11 | 0.17 | $0.18 | — |
| 2022-05-10 | 0.17 | $0.18 | — |
| 2022-05-09 | 0.17 | $0.18 | — |
| 2022-05-06 | 0.17 | $0.25 | 150 |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | — |
| 2022-04-29 | 0.17 | $0.16 | — |
| 2022-04-28 | 0.17 | $0.16 | — |
| 2022-04-27 | 0.18 | $0.16 | 390 |
| 2022-04-26 | 0.18 | $0.18 | 200 |
| 2022-04-25 | 0.19 | $0.16 | — |
| 2022-04-22 | 0.19 | $0.16 | — |
| 2022-04-21 | 0.20 | $0.16 | — |
| 2022-04-20 | 0.20 | $0.16 | — |
| 2022-04-19 | 0.21 | $0.16 | — |
| 2022-04-18 | 0.21 | $0.16 | — |
| 2022-04-14 | 0.21 | $0.16 | — |
| 2022-04-13 | 0.22 | $0.16 | — |
| 2022-04-12 | 0.23 | $0.16 | — |
| 2022-04-11 | 0.25 | $0.16 | — |
| 2022-04-08 | 0.27 | $0.16 | — |
| 2022-04-07 | 0.28 | $0.16 | — |
| 2022-04-06 | 0.30 | $0.16 | 830 |
| 2022-04-05 | 0.32 | $0.20 | 7300 |
| 2022-04-04 | 0.33 | $0.20 | 1500 |
| 2022-04-01 | 0.35 | $0.20 | 1500 |
| 2022-03-31 | 0.37 | $0.25 | — |
| 2022-03-30 | 0.38 | $0.25 | 1500 |
| 2022-03-29 | 0.40 | $0.23 | 2000 |
| 2022-03-28 | 0.42 | $0.30 | 3500 |
| 2022-03-25 | 0.44 | $0.25 | 2000 |
| 2022-03-24 | 0.47 | $0.29 | 25120 |
| 2022-03-23 | 0.50 | $0.23 | — |
| 2022-03-22 | 0.53 | $0.23 | — |
| 2022-03-21 | 0.56 | $0.23 | — |
| 2022-03-18 | 0.59 | $0.23 | 9100 |
| 2022-03-17 | 0.61 | $0.37 | — |
| 2022-03-16 | 0.64 | $0.35 | 1100 |
| 2022-03-15 | 0.66 | $0.51 | — |
| 2022-03-14 | 0.67 | $0.51 | — |
| 2022-03-11 | 0.69 | $0.51 | 1000 |
| 2022-03-10 | 0.70 | $0.50 | — |
| 2022-03-09 | 0.72 | $0.50 | — |
| 2022-03-08 | 0.73 | $0.50 | 301 |
| 2022-03-07 | 0.75 | $0.53 | — |
| 2022-03-04 | 0.76 | $0.53 | 317 |
| 2022-03-03 | 0.78 | $0.60 | — |
| 2022-03-02 | 0.79 | $0.60 | — |
| 2022-03-01 | 0.80 | $0.60 | 1002 |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.82 | $0.81 | — |
| 2022-02-16 | 0.82 | $0.81 | — |
| 2022-02-15 | 0.82 | $0.81 | — |
| 2022-02-14 | 0.83 | $0.81 | — |
| 2022-02-11 | 0.83 | $0.81 | — |
| 2022-02-10 | 0.83 | $0.81 | — |
| 2022-02-09 | 0.84 | $0.81 | — |
| 2022-02-08 | 0.84 | $0.81 | — |
| 2022-02-07 | 0.85 | $0.81 | — |
| 2022-02-04 | 0.85 | $0.81 | — |
| 2022-02-03 | 0.83 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.80 | $0.81 | — |
| 2022-01-31 | 0.78 | $0.81 | 200 |
| 2022-01-28 | 0.77 | $0.83 | — |
| 2022-01-27 | 0.75 | $0.83 | — |
| 2022-01-26 | 0.73 | $0.83 | 200 |
| 2022-01-25 | 0.72 | $0.84 | — |
| 2022-01-24 | 0.71 | $0.84 | 100 |
| 2022-01-21 | 0.70 | $0.84 | — |
| 2022-01-20 | 0.69 | $0.84 | 100 |
| 2022-01-19 | 0.68 | $0.88 | — |
| 2022-01-18 | 0.66 | $0.88 | 141 |
| 2022-01-14 | 0.65 | $0.90 | — |
| 2022-01-13 | 0.64 | $0.90 | — |
| 2022-01-12 | 0.62 | $0.90 | — |
| 2022-01-11 | 0.60 | $0.90 | — |
| 2022-01-10 | 0.59 | $0.90 | 100 |
| 2022-01-07 | 0.58 | $0.90 | 100 |
| 2022-01-06 | 0.57 | $0.41 | — |
| 2022-01-05 | 0.58 | $0.41 | 102 |
| 2022-01-04 | 0.60 | $0.50 | — |
| 2022-01-03 | 0.61 | $0.50 | — |
| 2021-12-31 | 0.63 | $0.50 | — |
| 2021-12-30 | 0.65 | $0.50 | — |
| 2021-12-29 | 0.68 | $0.50 | 4505 |
| 2021-12-28 | 0.70 | $0.56 | 950 |
| 2021-12-27 | 0.72 | $0.64 | — |
| 2021-12-23 | 0.74 | $0.64 | — |
| 2021-12-22 | 0.75 | $0.64 | — |
| 2021-12-21 | 0.76 | $0.64 | 600 |
| 2021-12-20 | 0.76 | $0.60 | 1652 |
| 2021-12-17 | 0.76 | $0.60 | — |
| 2021-12-16 | 0.76 | $0.60 | 4890 |
| 2021-12-15 | 0.77 | $0.55 | 1010 |
| 2021-12-14 | 0.78 | $0.51 | 1235 |
| 2021-12-13 | 0.80 | $0.65 | — |
| 2021-12-10 | 0.81 | $0.65 | 1000 |
| 2021-12-09 | 0.81 | $0.75 | — |
| 2021-12-08 | 0.82 | $0.75 | — |
| 2021-12-07 | 0.82 | $0.75 | — |
| 2021-12-06 | 0.82 | $0.75 | — |
| 2021-12-03 | 0.82 | $0.75 | 1000 |
| 2021-12-02 | 0.83 | $0.99 | — |
| 2021-12-01 | 0.82 | $0.99 | — |
| 2021-11-30 | 0.81 | $0.99 | — |
| 2021-11-29 | 0.81 | $0.99 | — |
| 2021-11-26 | 0.81 | $0.99 | 100 |
| 2021-11-24 | 0.81 | $0.80 | — |
| 2021-11-23 | 0.82 | $0.80 | 100 |
| 2021-11-22 | 0.83 | $0.65 | — |
| 2021-11-19 | 0.84 | $0.65 | — |
| 2021-11-18 | 0.86 | $0.65 | 210 |
| 2021-11-17 | 0.87 | $0.80 | — |
| 2021-11-16 | 0.87 | $0.80 | — |
| 2021-11-15 | 0.87 | $0.80 | — |
| 2021-11-12 | 0.87 | $0.80 | — |
| 2021-11-11 | 0.87 | $0.80 | — |
| 2021-11-10 | 0.87 | $0.80 | 1388 |
| 2021-11-09 | 0.88 | $0.80 | — |
| 2021-11-08 | 0.90 | $0.80 | — |
| 2021-11-05 | 0.91 | $0.80 | — |
| 2021-11-04 | 0.93 | $0.80 | — |
| 2021-11-03 | 0.94 | $0.80 | — |
| 2021-11-02 | 0.96 | $0.80 | 2000 |
| 2021-11-01 | 0.98 | $0.99 | — |
| 2021-10-29 | 0.98 | $0.99 | — |
| 2021-10-28 | 0.99 | $0.99 | 105 |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | 405 |
| 2021-10-21 | 1.00 | $0.79 | — |
| 2021-10-20 | 1.01 | $0.79 | 1000 |
| 2021-10-19 | 1.02 | $0.80 | — |
| 2021-10-18 | 1.03 | $0.80 | — |
| 2021-10-15 | 1.04 | $0.80 | — |
| 2021-10-14 | 1.05 | $0.80 | 3800 |
| 2021-10-13 | 1.03 | $1.08 | — |
| 2021-10-12 | 1.02 | $1.08 | — |
| 2021-10-11 | 1.01 | $1.08 | 525 |
| 2021-10-08 | 1.00 | $1.15 | — |
| 2021-10-07 | 0.99 | $1.10 | 100 |
| 2021-10-06 | 0.98 | $1.15 | — |
| 2021-10-05 | 0.97 | $1.15 | — |
| 2021-10-04 | 0.95 | $1.10 | 100 |
| 2021-10-01 | 0.93 | $1.16 | 500 |
| 2021-09-30 | 0.90 | $1.14 | 1600 |
| 2021-09-29 | 0.88 | $0.99 | — |
| 2021-09-28 | 0.87 | $0.99 | 8887 |
| 2021-09-27 | 0.85 | $1.00 | — |
| 2021-09-24 | 0.84 | $1.00 | — |
| 2021-09-23 | 0.82 | $1.00 | — |
| 2021-09-22 | 0.81 | $1.00 | 650 |
| 2021-09-21 | 0.80 | $0.99 | — |
| 2021-09-20 | 0.79 | $0.99 | — |
| 2021-09-17 | 0.79 | $0.99 | 100 |
| 2021-09-16 | 0.79 | $0.52 | 200 |
| 2021-09-15 | 0.81 | $0.89 | — |
| 2021-09-14 | 0.82 | $0.89 | — |
| 2021-09-13 | 0.82 | $0.89 | — |
| 2021-09-10 | 0.83 | $0.89 | — |
| 2021-09-09 | 0.83 | $0.89 | — |
| 2021-09-08 | 0.84 | $0.89 | 1938 |
| 2021-09-07 | 0.85 | $0.70 | — |
| 2021-09-03 | 0.86 | $0.70 | — |
| 2021-09-02 | 0.88 | $0.70 | — |
| 2021-09-01 | 0.88 | $0.70 | — |
| 2021-08-31 | 0.88 | $0.70 | — |
| 2021-08-30 | 0.88 | $0.70 | — |
| 2021-08-27 | 0.89 | $0.70 | 999 |
| 2021-08-26 | 0.89 | $0.75 | — |
| 2021-08-25 | 0.89 | $0.75 | — |
| 2021-08-24 | 0.89 | $0.75 | — |
| 2021-08-23 | 0.89 | $0.75 | 1021 |
| 2021-08-20 | 0.89 | $1.00 | — |
| 2021-08-19 | 0.88 | $1.00 | — |
| 2021-08-18 | 0.87 | $1.00 | — |
| 2021-08-17 | 0.86 | $1.00 | — |
| 2021-08-16 | 0.85 | $1.00 | — |
| 2021-08-13 | 0.85 | $1.00 | — |
| 2021-08-12 | 0.84 | $1.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-06
Close Price
$0.02
Vol: 80000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
1.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.02 | $0.02 | 80000 |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | — |
| 2026-08-03 | 0.02 | $0.02 | 500 |
| 2026-07-31 | 0.02 | $0.02 | — |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 80000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 80000 |
| 2026-07-23 | 0.02 | $0.02 | 80000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 80000 |
| 2026-07-17 | 0.02 | $0.02 | 80000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 80000 |
| 2026-07-13 | 0.02 | $0.02 | 80000 |
| 2026-07-10 | 0.02 | $0.02 | 80000 |
| 2026-07-09 | 0.02 | $0.02 | 80000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 80000 |
| 2026-07-02 | 0.02 | $0.02 | 80000 |
| 2026-07-01 | 0.02 | $0.02 | 80000 |
| 2026-06-30 | 0.02 | $0.02 | 140000 |
| 2026-06-29 | 0.02 | $0.02 | 20086 |
| 2026-06-26 | 0.02 | $0.02 | 40086 |
| 2026-06-25 | 0.02 | $0.03 | 22822 |
| 2026-06-24 | 0.02 | $0.03 | 51050 |
| 2026-06-23 | 0.02 | $0.02 | 40700 |
| 2026-06-22 | 0.02 | $0.02 | 40700 |
| 2026-06-18 | 0.02 | $0.02 | 40700 |
| 2026-06-17 | 0.02 | $0.02 | 40700 |
| 2026-06-16 | 0.02 | $0.02 | 264430 |
| 2026-06-15 | 0.02 | $0.02 | 58567 |
| 2026-06-12 | 0.03 | $0.02 | 58567 |
| 2026-06-11 | 0.03 | $0.02 | 58567 |
| 2026-06-10 | 0.03 | $0.02 | 58567 |
| 2026-06-09 | 0.03 | $0.02 | 58567 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 58567 |
| 2026-06-04 | 0.03 | $0.02 | 58567 |
| 2026-06-03 | 0.03 | $0.02 | 58567 |
| 2026-06-02 | 0.03 | $0.02 | 58567 |
| 2026-06-01 | 0.03 | $0.02 | 58567 |
| 2026-05-29 | 0.03 | $0.02 | 58567 |
| 2026-05-28 | 0.03 | $0.02 | 58567 |
| 2026-05-27 | 0.03 | $0.02 | 58567 |
| 2026-05-26 | 0.04 | $0.02 | 500 |
| 2026-05-22 | 0.04 | $0.02 | 58567 |
| 2026-05-21 | 0.04 | $0.03 | 58567 |
| 2026-05-20 | 0.04 | $0.03 | 68550 |
| 2026-05-19 | 0.04 | $0.04 | 500 |
| 2026-05-18 | 0.04 | $0.04 | 6500 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 8500 |
| 2026-05-13 | 0.04 | $0.04 | 40 |
| 2026-05-12 | 0.04 | $0.04 | 40 |
| 2026-05-11 | 0.04 | $0.04 | 40 |
| 2026-05-08 | 0.04 | $0.04 | 2633 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 40 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 21000 |
| 2026-05-01 | 0.04 | $0.04 | 114 |
| 2026-04-30 | 0.04 | $0.04 | 1625 |
| 2026-04-29 | 0.04 | $0.04 | 1625 |
| 2026-04-28 | 0.04 | $0.04 | 1725 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 40000 |
| 2026-04-09 | 0.04 | $0.04 | 40000 |
| 2026-04-08 | 0.04 | $0.04 | 40000 |
| 2026-04-07 | 0.04 | $0.04 | 40000 |
| 2026-04-06 | 0.04 | $0.04 | 40000 |
| 2026-04-02 | 0.04 | $0.04 | 40000 |
| 2026-04-01 | 0.04 | $0.04 | 40000 |
| 2026-03-31 | 0.04 | $0.04 | 40000 |
| 2026-03-30 | 0.04 | $0.04 | 40000 |
| 2026-03-27 | 0.04 | $0.04 | 40000 |
| 2026-03-26 | 0.04 | $0.04 | 40000 |
| 2026-03-25 | 0.04 | $0.04 | 40000 |
| 2026-03-24 | 0.05 | $0.04 | 40000 |
| 2026-03-23 | 0.05 | $0.04 | 40000 |
| 2026-03-20 | 0.05 | $0.04 | 40000 |
| 2026-03-19 | 0.05 | $0.04 | 40000 |
| 2026-03-18 | 0.05 | $0.04 | 40000 |
| 2026-03-17 | 0.05 | $0.04 | 40000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 10100 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | 2500 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 30000 |
| 2026-02-04 | 0.05 | $0.05 | 20000 |
| 2026-02-03 | 0.05 | $0.05 | 20000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 20000 |
| 2026-01-28 | 0.05 | $0.05 | 7500 |
| 2026-01-27 | 0.05 | $0.05 | 7500 |
| 2026-01-26 | 0.05 | $0.05 | 7500 |
| 2026-01-23 | 0.05 | $0.05 | 20000 |
| 2026-01-22 | 0.04 | $0.05 | 60000 |
| 2026-01-21 | 0.04 | $0.05 | 1200 |
| 2026-01-20 | 0.04 | $0.05 | 1200 |
| 2026-01-16 | 0.04 | $0.05 | 1200 |
| 2026-01-15 | 0.04 | $0.05 | 1200 |
| 2026-01-14 | 0.04 | $0.05 | 1200 |
| 2026-01-13 | 0.04 | $0.05 | 4800 |
| 2026-01-12 | 0.04 | $0.04 | 201 |
| 2026-01-09 | 0.04 | $0.04 | 201 |
| 2026-01-08 | 0.04 | $0.04 | 402 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 17756 |
| 2025-12-29 | 0.04 | $0.05 | 1500 |
| 2025-12-26 | 0.04 | $0.04 | 31948 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 42948 |
| 2025-12-22 | 0.04 | $0.04 | 29200 |
| 2025-12-19 | 0.04 | $0.04 | 31400 |
| 2025-12-18 | 0.04 | $0.04 | 2400 |
| 2025-12-17 | 0.04 | $0.04 | 4000 |
| 2025-12-16 | 0.04 | $0.04 | 6000 |
| 2025-12-15 | 0.04 | $0.04 | 3400 |
| 2025-12-12 | 0.04 | $0.04 | 2000 |
| 2025-12-11 | 0.04 | $0.04 | 4400 |
| 2025-12-10 | 0.04 | $0.04 | 1800 |
| 2025-12-09 | 0.04 | $0.04 | 5000 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 6800 |
| 2025-12-04 | 0.04 | $0.04 | 20000 |
| 2025-12-03 | 0.04 | $0.04 | 20000 |
| 2025-12-02 | 0.04 | $0.04 | 20000 |
| 2025-12-01 | 0.04 | $0.04 | 20000 |
| 2025-11-28 | 0.04 | $0.04 | 20000 |
| 2025-11-26 | 0.04 | $0.04 | 20000 |
| 2025-11-25 | 0.04 | $0.04 | 2500 |
| 2025-11-24 | 0.04 | $0.04 | 20000 |
| 2025-11-21 | 0.04 | $0.04 | 20000 |
| 2025-11-20 | 0.04 | $0.04 | 20000 |
| 2025-11-19 | 0.05 | $0.04 | 20000 |
| 2025-11-18 | 0.05 | $0.04 | 20000 |
| 2025-11-17 | 0.05 | $0.04 | 20000 |
| 2025-11-14 | 0.05 | $0.04 | 2000 |
| 2025-11-13 | 0.05 | $0.04 | 2000 |
| 2025-11-12 | 0.05 | $0.04 | 2000 |
| 2025-11-11 | 0.05 | $0.04 | 30199 |
| 2025-11-10 | 0.05 | $0.04 | 30199 |
| 2025-11-07 | 0.05 | $0.04 | 30199 |
| 2025-11-06 | 0.05 | $0.04 | 30199 |
| 2025-11-05 | 0.05 | $0.04 | 30199 |
| 2025-11-04 | 0.05 | $0.04 | 30199 |
| 2025-11-03 | 0.05 | $0.04 | 30199 |
| 2025-10-31 | 0.05 | $0.04 | 30199 |
| 2025-10-30 | 0.05 | $0.05 | 30199 |
| 2025-10-29 | 0.05 | $0.05 | 36399 |
| 2025-10-28 | 0.05 | $0.05 | 3300 |
| 2025-10-27 | 0.05 | $0.05 | 6500 |
| 2025-10-24 | 0.05 | $0.05 | 8500 |
| 2025-10-23 | 0.05 | $0.05 | 2500 |
| 2025-10-22 | 0.05 | $0.05 | 218900 |
| 2025-10-21 | 0.05 | $0.05 | 10000 |
| 2025-10-20 | 0.05 | $0.05 | 9701 |
| 2025-10-17 | 0.05 | $0.05 | 7000 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | 8800 |
| 2025-10-14 | 0.04 | $0.05 | 4000 |
| 2025-10-13 | 0.04 | $0.05 | 10000 |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | 6100 |
| 2025-10-08 | 0.04 | $0.05 | 2500 |
| 2025-10-07 | 0.04 | $0.05 | 6500 |
| 2025-10-06 | 0.04 | $0.05 | 10699 |
| 2025-10-03 | 0.04 | $0.05 | 20000 |
| 2025-10-02 | 0.04 | $0.05 | 41000 |
| 2025-10-01 | 0.04 | $0.05 | 4000 |
| 2025-09-30 | 0.04 | $0.05 | 8101 |
| 2025-09-29 | 0.04 | $0.04 | 21500 |
| 2025-09-26 | 0.04 | $0.04 | 7000 |
| 2025-09-25 | 0.03 | $0.05 | 17000 |
| 2025-09-24 | 0.03 | $0.05 | 25000 |
| 2025-09-23 | 0.03 | $0.04 | 33573 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 1400 |
| 2025-09-18 | 0.03 | $0.04 | 15169 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 100500 |
| 2025-09-15 | 0.03 | $0.03 | 9000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 72000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 41100 |
| 2025-09-08 | 0.03 | $0.03 | 6329 |
| 2025-09-05 | 0.03 | $0.03 | 185229 |
| 2025-09-04 | 0.03 | $0.03 | 11000 |
| 2025-09-03 | 0.03 | $0.03 | 180031 |
| 2025-09-02 | 0.03 | $0.03 | 18773 |
| 2025-08-29 | 0.03 | $0.03 | 8773 |
| 2025-08-28 | 0.03 | $0.03 | 11000 |
| 2025-08-27 | 0.02 | $0.03 | 10227 |
| 2025-08-26 | 0.02 | $0.03 | 11070 |
| 2025-08-25 | 0.02 | $0.03 | 11000 |
| 2025-08-22 | 0.02 | $0.03 | 16000 |
| 2025-08-21 | 0.02 | $0.03 | 16000 |
| 2025-08-20 | 0.02 | $0.03 | 16000 |
| 2025-08-19 | 0.02 | $0.03 | 16000 |
| 2025-08-18 | 0.02 | $0.02 | 1300 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 1375 |
| 2025-08-07 | 0.02 | $0.02 | 5000 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 200 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 16000 |
| 2025-07-25 | 0.03 | $0.02 | — |
| 2025-07-24 | 0.03 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | 7000 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 16000 |
| 2025-07-18 | 0.03 | $0.03 | 16000 |
| 2025-07-17 | 0.03 | $0.03 | 16000 |
| 2025-07-16 | 0.03 | $0.03 | 16000 |
| 2025-07-15 | 0.03 | $0.03 | 16000 |
| 2025-07-14 | 0.03 | $0.02 | 16000 |
| 2025-07-11 | 0.03 | $0.02 | 16000 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 16000 |
| 2025-07-08 | 0.03 | $0.02 | 16000 |
| 2025-07-07 | 0.03 | $0.02 | 4130 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 4130 |
| 2025-07-01 | 0.03 | $0.02 | 6167 |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | 191106 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 3025 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 500 |
| 2025-06-16 | 0.03 | $0.02 | 24000 |
| 2025-06-13 | 0.04 | $0.02 | 21000 |
| 2025-06-12 | 0.04 | $0.02 | — |
| 2025-06-11 | 0.04 | $0.02 | 228752 |
| 2025-06-10 | 0.04 | $0.03 | 40000 |
| 2025-06-09 | 0.04 | $0.03 | 295000 |
| 2025-06-06 | 0.04 | $0.03 | 184400 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 200 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 38900 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 4000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | 2500 |
| 2025-04-24 | 0.06 | $0.05 | 20000 |
| 2025-04-23 | 0.06 | $0.05 | — |
| 2025-04-22 | 0.06 | $0.05 | 50000 |
| 2025-04-21 | 0.06 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | 1229 |
| 2025-04-15 | 0.06 | $0.07 | 2000 |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.07 | $0.05 | — |
| 2025-04-07 | 0.07 | $0.05 | 31000 |
| 2025-04-04 | 0.07 | $0.05 | — |
| 2025-04-03 | 0.07 | $0.05 | — |
| 2025-04-02 | 0.07 | $0.05 | 31000 |
| 2025-04-01 | 0.07 | $0.05 | 31000 |
| 2025-03-31 | 0.08 | $0.05 | 43000 |
| 2025-03-28 | 0.08 | $0.06 | 30000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 36000 |
| 2025-03-25 | 0.08 | $0.08 | 36000 |
| 2025-03-24 | 0.08 | $0.08 | 36000 |
| 2025-03-21 | 0.08 | $0.08 | 36000 |
| 2025-03-20 | 0.08 | $0.08 | 36000 |
| 2025-03-19 | 0.08 | $0.08 | 36000 |
| 2025-03-18 | 0.08 | $0.08 | 36000 |
| 2025-03-17 | 0.08 | $0.08 | 36000 |
| 2025-03-14 | 0.08 | $0.08 | 36000 |
| 2025-03-13 | 0.08 | $0.08 | 36000 |
| 2025-03-12 | 0.09 | $0.08 | — |
| 2025-03-11 | 0.09 | $0.08 | 37000 |
| 2025-03-10 | 0.09 | $0.08 | — |
| 2025-03-07 | 0.09 | $0.08 | — |
| 2025-03-06 | 0.09 | $0.08 | 13000 |
| 2025-03-05 | 0.09 | $0.08 | 13000 |
| 2025-03-04 | 0.09 | $0.08 | 13000 |
| 2025-03-03 | 0.09 | $0.08 | — |
| 2025-02-28 | 0.09 | $0.08 | 5000 |
| 2025-02-27 | 0.09 | $0.08 | — |
| 2025-02-26 | 0.09 | $0.08 | 13000 |
| 2025-02-25 | 0.09 | $0.08 | 13000 |
| 2025-02-24 | 0.09 | $0.08 | 13000 |
| 2025-02-21 | 0.10 | $0.08 | — |
| 2025-02-20 | 0.10 | $0.08 | — |
| 2025-02-19 | 0.10 | $0.08 | 13000 |
| 2025-02-18 | 0.10 | $0.07 | — |
| 2025-02-14 | 0.10 | $0.07 | 15500 |
| 2025-02-13 | 0.11 | $0.09 | — |
| 2025-02-12 | 0.11 | $0.09 | — |
| 2025-02-11 | 0.11 | $0.09 | 100 |
| 2025-02-10 | 0.11 | $0.09 | 100 |
| 2025-02-07 | 0.12 | $0.09 | 19440 |
| 2025-02-06 | 0.12 | $0.09 | 100 |
| 2025-02-05 | 0.12 | $0.07 | 19440 |
| 2025-02-04 | 0.12 | $0.10 | 19440 |
| 2025-02-03 | 0.13 | $0.10 | — |
| 2025-01-31 | 0.13 | $0.10 | 29000 |
| 2025-01-30 | 0.13 | $0.11 | — |
| 2025-01-29 | 0.14 | $0.11 | 5000 |
| 2025-01-28 | 0.14 | $0.11 | 5000 |
| 2025-01-27 | 0.14 | $0.10 | 700 |
| 2025-01-24 | 0.15 | $0.10 | 8500 |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 13300 |
| 2025-01-21 | 0.15 | $0.10 | 15000 |
| 2025-01-17 | 0.16 | $0.11 | 10300 |
| 2025-01-16 | 0.16 | $0.11 | 10300 |
| 2025-01-15 | 0.17 | $0.11 | 21301 |
| 2025-01-14 | 0.17 | $0.19 | 5674 |
| 2025-01-13 | 0.17 | $0.18 | 5607 |
| 2025-01-10 | 0.17 | $0.13 | 21830 |
| 2025-01-08 | 0.17 | $0.19 | 300 |
| 2025-01-07 | 0.17 | $0.16 | 11450 |
| 2025-01-06 | 0.17 | $0.18 | 10526 |
| 2025-01-03 | 0.17 | $0.19 | 10526 |
| 2025-01-02 | 0.17 | $0.18 | 20000 |
| 2024-12-31 | 0.17 | $0.18 | 20000 |
| 2024-12-30 | 0.17 | $0.18 | 4000 |
| 2024-12-27 | 0.17 | $0.17 | 20000 |
| 2024-12-26 | 0.17 | $0.16 | 42818 |
| 2024-12-24 | 0.17 | $0.18 | — |
| 2024-12-23 | 0.17 | $0.18 | 800 |
| 2024-12-20 | 0.17 | $0.16 | 250 |
| 2024-12-19 | 0.17 | $0.16 | 250 |
| 2024-12-18 | 0.17 | $0.16 | 3000 |
| 2024-12-17 | 0.17 | $0.16 | 1300 |
| 2024-12-16 | 0.17 | $0.15 | — |
| 2024-12-13 | 0.17 | $0.15 | 14700 |
| 2024-12-12 | 0.17 | $0.15 | — |
| 2024-12-11 | 0.17 | $0.15 | 25750 |
| 2024-12-10 | 0.18 | $0.22 | 24556 |
| 2024-12-09 | 0.17 | $0.22 | 1000 |
| 2024-12-06 | 0.17 | $0.16 | 44493 |
| 2024-12-05 | 0.17 | $0.25 | 29562 |
| 2024-12-04 | 0.16 | $0.28 | 5141 |
| 2024-12-03 | 0.15 | $0.30 | 6027 |
| 2024-12-02 | 0.13 | $0.33 | 44329 |
| 2024-11-29 | 0.11 | $0.24 | 12523 |
| 2024-11-27 | 0.10 | $0.24 | — |
| 2024-11-26 | 0.08 | $0.24 | 10000 |
| 2024-11-25 | 0.06 | $0.12 | 44949 |
| 2024-11-22 | 0.06 | $0.15 | 127449 |
| 2024-11-21 | 0.05 | $0.04 | 2000 |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 10000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 10000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | 10000 |
| 2024-10-31 | 0.05 | $0.05 | 10000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.06 | $0.05 | 10000 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 10000 |
| 2024-10-02 | 0.06 | $0.05 | 10000 |
| 2024-10-01 | 0.06 | $0.05 | 10000 |
| 2024-09-30 | 0.06 | $0.05 | 10000 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | 10000 |
| 2024-09-20 | 0.07 | $0.05 | 20000 |
| 2024-09-19 | 0.07 | $0.09 | — |
| 2024-09-18 | 0.06 | $0.09 | — |
| 2024-09-17 | 0.06 | $0.09 | 10000 |
| 2024-09-16 | 0.06 | $0.09 | 10000 |
| 2024-09-13 | 0.06 | $0.09 | — |
| 2024-09-12 | 0.05 | $0.09 | 10000 |
| 2024-09-11 | 0.05 | $0.09 | 10000 |
| 2024-09-10 | 0.04 | $0.09 | 10000 |
| 2024-09-09 | 0.04 | $0.09 | 20000 |
| 2024-09-06 | 0.03 | $0.04 | 10000 |
| 2024-09-05 | 0.03 | $0.05 | 70000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 20000 |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 20000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 20000 |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | 200 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 20005 |
| 2024-07-31 | 0.03 | $0.03 | 20005 |
| 2024-07-30 | 0.03 | $0.03 | 20005 |
| 2024-07-29 | 0.03 | $0.03 | 20005 |
| 2024-07-26 | 0.04 | $0.03 | 20005 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-02 | 0.04 | $0.03 | 30000 |
| 2024-05-17 | 0.04 | $0.04 | 17774 |
| 2024-05-06 | 0.04 | $0.02 | 133400 |
| 2024-03-21 | 0.04 | $0.03 | 1256 |
| 2024-03-06 | 0.05 | $0.03 | 300 |
| 2024-02-29 | 0.05 | $0.05 | 100 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.03 | $0.05 | — |
| 2024-01-29 | 0.03 | $0.05 | 79980 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 115 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 221 |
| 2023-12-11 | 0.03 | $0.03 | 100 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | 300 |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.05 | $0.03 | — |
| 2023-11-01 | 0.05 | $0.03 | — |
| 2023-10-31 | 0.05 | $0.03 | — |
| 2023-10-30 | 0.05 | $0.03 | — |
| 2023-10-27 | 0.05 | $0.03 | — |
| 2023-10-26 | 0.05 | $0.03 | — |
| 2023-10-25 | 0.06 | $0.03 | — |
| 2023-10-24 | 0.06 | $0.03 | — |
| 2023-10-23 | 0.06 | $0.03 | 8000 |
| 2023-10-20 | 0.07 | $0.05 | — |
| 2023-10-19 | 0.07 | $0.05 | — |
| 2023-10-18 | 0.07 | $0.05 | 2491 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 9203 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 370 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.09 | $0.07 | — |
| 2023-09-20 | 0.09 | $0.07 | 100 |
| 2023-09-19 | 0.09 | $0.12 | — |
| 2023-09-18 | 0.09 | $0.12 | 100 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 1156 |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | 100 |
| 2023-06-14 | 0.07 | $0.07 | 643 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.09 | $0.07 | — |
| 2023-05-08 | 0.09 | $0.07 | — |
| 2023-05-05 | 0.09 | $0.07 | — |
| 2023-05-04 | 0.09 | $0.07 | — |
| 2023-05-03 | 0.09 | $0.07 | — |
| 2023-05-02 | 0.09 | $0.07 | — |
| 2023-05-01 | 0.10 | $0.07 | 133 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | 7000 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 2000 |
| 2023-03-21 | 0.11 | $0.10 | — |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | — |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.12 | $0.10 | — |
| 2023-02-23 | 0.12 | $0.10 | — |
| 2023-02-22 | 0.12 | $0.10 | — |
| 2023-02-21 | 0.12 | $0.10 | 3300 |
| 2023-02-17 | 0.12 | $0.15 | 2000 |
| 2023-02-16 | 0.12 | $0.10 | 6795 |
| 2023-02-15 | 0.12 | $0.10 | — |
| 2023-02-14 | 0.12 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | — |
| 2023-02-10 | 0.12 | $0.10 | — |
| 2023-02-09 | 0.13 | $0.10 | — |
| 2023-02-08 | 0.13 | $0.10 | — |
| 2023-02-07 | 0.13 | $0.10 | — |
| 2023-02-06 | 0.13 | $0.10 | — |
| 2023-02-03 | 0.14 | $0.10 | — |
| 2023-02-02 | 0.14 | $0.10 | — |
| 2023-02-01 | 0.15 | $0.10 | — |
| 2023-01-31 | 0.15 | $0.10 | — |
| 2023-01-30 | 0.15 | $0.10 | 5000 |
| 2023-01-27 | 0.16 | $0.14 | — |
| 2023-01-26 | 0.16 | $0.14 | 400 |
| 2023-01-25 | 0.16 | $0.14 | — |
| 2023-01-24 | 0.17 | $0.14 | 100 |
| 2023-01-23 | 0.17 | $0.20 | — |
| 2023-01-20 | 0.17 | $0.20 | 100 |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | 5000 |
| 2023-01-12 | 0.16 | $0.20 | — |
| 2023-01-11 | 0.16 | $0.20 | — |
| 2023-01-10 | 0.16 | $0.20 | — |
| 2023-01-09 | 0.15 | $0.20 | — |
| 2023-01-06 | 0.15 | $0.20 | — |
| 2023-01-05 | 0.14 | $0.20 | 1000 |
| 2023-01-04 | 0.13 | $0.17 | — |
| 2023-01-03 | 0.13 | $0.17 | — |
| 2022-12-30 | 0.13 | $0.17 | — |
| 2022-12-29 | 0.12 | $0.17 | 1000 |
| 2022-12-28 | 0.12 | $0.18 | — |
| 2022-12-27 | 0.11 | $0.18 | 1000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 10955 |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | — |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | 5000 |
| 2022-10-03 | 0.11 | $0.12 | — |
| 2022-09-30 | 0.11 | $0.12 | 5000 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.12 | $0.10 | — |
| 2022-09-21 | 0.12 | $0.10 | — |
| 2022-09-20 | 0.12 | $0.10 | — |
| 2022-09-19 | 0.12 | $0.10 | — |
| 2022-09-16 | 0.12 | $0.10 | — |
| 2022-09-15 | 0.12 | $0.10 | 500 |
| 2022-09-14 | 0.13 | $0.10 | 500 |
| 2022-09-13 | 0.13 | $0.10 | — |
| 2022-09-12 | 0.13 | $0.10 | 500 |
| 2022-09-09 | 0.13 | $0.10 | — |
| 2022-09-08 | 0.14 | $0.10 | — |
| 2022-09-07 | 0.14 | $0.10 | — |
| 2022-09-06 | 0.15 | $0.10 | — |
| 2022-09-02 | 0.15 | $0.10 | 1114 |
| 2022-09-01 | 0.16 | $0.20 | 2414 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | 500 |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | 3000 |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | 500 |
| 2022-07-19 | 0.15 | $0.15 | 500 |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | — |
| 2022-07-06 | 0.16 | $0.15 | — |
| 2022-07-05 | 0.16 | $0.15 | — |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | — |
| 2022-06-29 | 0.16 | $0.15 | — |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | 4000 |
| 2022-06-24 | 0.16 | $0.16 | 6800 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.17 | $0.16 | — |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.17 | $0.16 | 12500 |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | 1500 |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | 1500 |
| 2022-05-27 | 0.17 | $0.17 | 1500 |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.18 | $0.17 | — |
| 2022-05-23 | 0.18 | $0.17 | — |
| 2022-05-20 | 0.18 | $0.17 | — |
| 2022-05-19 | 0.18 | $0.17 | — |
| 2022-05-18 | 0.18 | $0.17 | — |
| 2022-05-17 | 0.18 | $0.17 | 1200 |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.19 | $0.18 | 1550 |
| 2022-05-11 | 0.19 | $0.18 | — |
| 2022-05-10 | 0.19 | $0.18 | — |
| 2022-05-09 | 0.19 | $0.18 | — |
| 2022-05-06 | 0.19 | $0.25 | 150 |
| 2022-05-05 | 0.18 | $0.16 | — |
| 2022-05-04 | 0.19 | $0.16 | — |
| 2022-05-03 | 0.19 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | — |
| 2022-04-29 | 0.19 | $0.16 | — |
| 2022-04-28 | 0.20 | $0.16 | — |
| 2022-04-27 | 0.20 | $0.16 | 390 |
| 2022-04-26 | 0.20 | $0.18 | 200 |
| 2022-04-25 | 0.21 | $0.16 | — |
| 2022-04-22 | 0.21 | $0.16 | — |
| 2022-04-21 | 0.22 | $0.16 | — |
| 2022-04-20 | 0.22 | $0.16 | — |
| 2022-04-19 | 0.23 | $0.16 | — |
| 2022-04-18 | 0.24 | $0.16 | — |
| 2022-04-14 | 0.24 | $0.16 | — |
| 2022-04-13 | 0.25 | $0.16 | — |
| 2022-04-12 | 0.26 | $0.16 | — |
| 2022-04-11 | 0.27 | $0.16 | — |
| 2022-04-08 | 0.28 | $0.16 | — |
| 2022-04-07 | 0.30 | $0.16 | — |
| 2022-04-06 | 0.31 | $0.16 | 830 |
| 2022-04-05 | 0.33 | $0.20 | 7300 |
| 2022-04-04 | 0.34 | $0.20 | 1500 |
| 2022-04-01 | 0.35 | $0.20 | 1500 |
| 2022-03-31 | 0.37 | $0.25 | — |
| 2022-03-30 | 0.38 | $0.25 | 1500 |
| 2022-03-29 | 0.40 | $0.23 | 2000 |
| 2022-03-28 | 0.41 | $0.30 | 3500 |
| 2022-03-25 | 0.43 | $0.25 | 2000 |
| 2022-03-24 | 0.44 | $0.29 | 25120 |
| 2022-03-23 | 0.46 | $0.23 | — |
| 2022-03-22 | 0.48 | $0.23 | — |
| 2022-03-21 | 0.51 | $0.23 | — |
| 2022-03-18 | 0.54 | $0.23 | 9100 |
| 2022-03-17 | 0.57 | $0.37 | — |
| 2022-03-16 | 0.59 | $0.35 | 1100 |
| 2022-03-15 | 0.62 | $0.51 | — |
| 2022-03-14 | 0.63 | $0.51 | — |
| 2022-03-11 | 0.64 | $0.51 | 1000 |
| 2022-03-10 | 0.66 | $0.50 | — |
| 2022-03-09 | 0.67 | $0.50 | — |
| 2022-03-08 | 0.69 | $0.50 | 301 |
| 2022-03-07 | 0.71 | $0.53 | — |
| 2022-03-04 | 0.73 | $0.53 | 317 |
| 2022-03-03 | 0.75 | $0.60 | — |
| 2022-03-02 | 0.77 | $0.60 | — |
| 2022-03-01 | 0.79 | $0.60 | 1002 |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.80 | $0.81 | — |
| 2022-02-17 | 0.80 | $0.81 | — |
| 2022-02-16 | 0.80 | $0.81 | — |
| 2022-02-15 | 0.80 | $0.81 | — |
| 2022-02-14 | 0.80 | $0.81 | — |
| 2022-02-11 | 0.80 | $0.81 | — |
| 2022-02-10 | 0.80 | $0.81 | — |
| 2022-02-09 | 0.80 | $0.81 | — |
| 2022-02-08 | 0.80 | $0.81 | — |
| 2022-02-07 | 0.80 | $0.81 | — |
| 2022-02-04 | 0.80 | $0.81 | — |
| 2022-02-03 | 0.80 | $0.81 | — |
| 2022-02-02 | 0.80 | $0.81 | — |
| 2022-02-01 | 0.79 | $0.81 | — |
| 2022-01-31 | 0.79 | $0.81 | 200 |
| 2022-01-28 | 0.79 | $0.83 | — |
| 2022-01-27 | 0.79 | $0.83 | — |
| 2022-01-26 | 0.78 | $0.83 | 200 |
| 2022-01-25 | 0.78 | $0.84 | — |
| 2022-01-24 | 0.77 | $0.84 | 100 |
| 2022-01-21 | 0.76 | $0.84 | — |
| 2022-01-20 | 0.76 | $0.84 | 100 |
| 2022-01-19 | 0.75 | $0.88 | — |
| 2022-01-18 | 0.73 | $0.88 | 141 |
| 2022-01-14 | 0.72 | $0.90 | — |
| 2022-01-13 | 0.70 | $0.90 | — |
| 2022-01-12 | 0.68 | $0.90 | — |
| 2022-01-11 | 0.65 | $0.90 | — |
| 2022-01-10 | 0.63 | $0.90 | 100 |
| 2022-01-07 | 0.60 | $0.90 | 100 |
| 2022-01-06 | 0.57 | $0.41 | — |
| 2022-01-05 | 0.59 | $0.41 | 102 |
| 2022-01-04 | 0.61 | $0.50 | — |
| 2022-01-03 | 0.62 | $0.50 | — |
| 2021-12-31 | 0.63 | $0.50 | — |
| 2021-12-30 | 0.64 | $0.50 | — |
| 2021-12-29 | 0.66 | $0.50 | 4505 |
| 2021-12-28 | 0.67 | $0.56 | 950 |
| 2021-12-27 | 0.69 | $0.64 | — |
| 2021-12-23 | 0.69 | $0.64 | — |
| 2021-12-22 | 0.70 | $0.64 | — |
| 2021-12-21 | 0.70 | $0.64 | 600 |
| 2021-12-20 | 0.71 | $0.60 | 1652 |
| 2021-12-17 | 0.72 | $0.60 | — |
| 2021-12-16 | 0.73 | $0.60 | 4890 |
| 2021-12-15 | 0.75 | $0.55 | 1010 |
| 2021-12-14 | 0.77 | $0.51 | 1235 |
| 2021-12-13 | 0.79 | $0.65 | — |
| 2021-12-10 | 0.81 | $0.65 | 1000 |
| 2021-12-09 | 0.83 | $0.75 | — |
| 2021-12-08 | 0.83 | $0.75 | — |
| 2021-12-07 | 0.84 | $0.75 | — |
| 2021-12-06 | 0.85 | $0.75 | — |
| 2021-12-03 | 0.86 | $0.75 | 1000 |
| 2021-12-02 | 0.87 | $0.99 | — |
| 2021-12-01 | 0.86 | $0.99 | — |
| 2021-11-30 | 0.85 | $0.99 | — |
| 2021-11-29 | 0.83 | $0.99 | — |
| 2021-11-26 | 0.82 | $0.99 | 100 |
| 2021-11-24 | 0.80 | $0.80 | — |
| 2021-11-23 | 0.80 | $0.80 | 100 |
| 2021-11-22 | 0.80 | $0.65 | — |
| 2021-11-19 | 0.81 | $0.65 | — |
| 2021-11-18 | 0.83 | $0.65 | 210 |
| 2021-11-17 | 0.85 | $0.80 | — |
| 2021-11-16 | 0.85 | $0.80 | — |
| 2021-11-15 | 0.86 | $0.80 | — |
| 2021-11-12 | 0.87 | $0.80 | — |
| 2021-11-11 | 0.87 | $0.80 | — |
| 2021-11-10 | 0.88 | $0.80 | 1388 |
| 2021-11-09 | 0.89 | $0.80 | — |
| 2021-11-08 | 0.90 | $0.80 | — |
| 2021-11-05 | 0.91 | $0.80 | — |
| 2021-11-04 | 0.92 | $0.80 | — |
| 2021-11-03 | 0.93 | $0.80 | — |
| 2021-11-02 | 0.95 | $0.80 | 2000 |
| 2021-11-01 | 0.96 | $0.99 | — |
| 2021-10-29 | 0.96 | $0.99 | — |
| 2021-10-28 | 0.96 | $0.99 | 105 |
| 2021-10-27 | 0.95 | $1.00 | — |
| 2021-10-26 | 0.95 | $1.00 | — |
| 2021-10-25 | 0.94 | $1.00 | — |
| 2021-10-22 | 0.94 | $1.00 | 405 |
| 2021-10-21 | 0.93 | $0.79 | — |
| 2021-10-20 | 0.95 | $0.79 | 1000 |
| 2021-10-19 | 0.96 | $0.80 | — |
| 2021-10-18 | 0.98 | $0.80 | — |
| 2021-10-15 | 1.00 | $0.80 | — |
| 2021-10-14 | 1.02 | $0.80 | 3800 |
| 2021-10-13 | 1.04 | $1.08 | — |
| 2021-10-12 | 1.04 | $1.08 | — |
| 2021-10-11 | 1.03 | $1.08 | 525 |
| 2021-10-08 | 1.03 | $1.15 | — |
| 2021-10-07 | 1.01 | $1.10 | 100 |
| 2021-10-06 | 1.01 | $1.15 | — |
| 2021-10-05 | 0.99 | $1.15 | — |
| 2021-10-04 | 0.97 | $1.10 | 100 |
| 2021-10-01 | 0.96 | $1.16 | 500 |
| 2021-09-30 | 0.94 | $1.14 | 1600 |
| 2021-09-29 | 0.92 | $0.99 | — |
| 2021-09-28 | 0.91 | $0.99 | 8887 |
| 2021-09-27 | 0.90 | $1.00 | — |
| 2021-09-24 | 0.89 | $1.00 | — |
| 2021-09-23 | 0.88 | $1.00 | — |
| 2021-09-22 | 0.87 | $1.00 | 650 |
| 2021-09-21 | 0.85 | $0.99 | — |
| 2021-09-20 | 0.84 | $0.99 | — |
| 2021-09-17 | 0.82 | $0.99 | 100 |
| 2021-09-16 | 0.81 | $0.52 | 200 |
| 2021-09-15 | 0.84 | $0.89 | — |
| 2021-09-14 | 0.83 | $0.89 | — |
| 2021-09-13 | 0.82 | $0.89 | — |
| 2021-09-10 | 0.82 | $0.89 | — |
| 2021-09-09 | 0.81 | $0.89 | — |
| 2021-09-08 | 0.80 | $0.89 | 1938 |
| 2021-09-07 | 0.79 | $0.70 | — |
| 2021-09-03 | 0.80 | $0.70 | — |
| 2021-09-02 | 0.81 | $0.70 | — |
| 2021-09-01 | 0.82 | $0.70 | — |
| 2021-08-31 | 0.84 | $0.70 | — |
| 2021-08-30 | 0.85 | $0.70 | — |
| 2021-08-27 | 0.87 | $0.70 | 999 |
| 2021-08-26 | 0.89 | $0.75 | — |
| 2021-08-25 | 0.90 | $0.75 | — |
| 2021-08-24 | 0.92 | $0.75 | — |
| 2021-08-23 | 0.93 | $0.75 | 1021 |
| 2021-08-20 | 0.95 | $1.00 | — |
| 2021-08-19 | 0.95 | $1.00 | — |
| 2021-08-18 | 0.94 | $1.00 | — |
| 2021-08-17 | 0.94 | $1.00 | — |
| 2021-08-16 | 0.93 | $1.00 | — |
| 2021-08-13 | 0.92 | $1.00 | — |
| 2021-08-12 | 0.91 | $1.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-06
Close Price
$0.02
Vol: 80000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
1.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.02 | $0.02 | 80000 |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | — |
| 2026-08-03 | 0.02 | $0.02 | 500 |
| 2026-07-31 | 0.02 | $0.02 | — |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 80000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 80000 |
| 2026-07-23 | 0.02 | $0.02 | 80000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 80000 |
| 2026-07-17 | 0.02 | $0.02 | 80000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 80000 |
| 2026-07-13 | 0.02 | $0.02 | 80000 |
| 2026-07-10 | 0.02 | $0.02 | 80000 |
| 2026-07-09 | 0.02 | $0.02 | 80000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 80000 |
| 2026-07-02 | 0.02 | $0.02 | 80000 |
| 2026-07-01 | 0.02 | $0.02 | 80000 |
| 2026-06-30 | 0.02 | $0.02 | 140000 |
| 2026-06-29 | 0.02 | $0.02 | 20086 |
| 2026-06-26 | 0.02 | $0.02 | 40086 |
| 2026-06-25 | 0.02 | $0.03 | 22822 |
| 2026-06-24 | 0.02 | $0.03 | 51050 |
| 2026-06-23 | 0.02 | $0.02 | 40700 |
| 2026-06-22 | 0.02 | $0.02 | 40700 |
| 2026-06-18 | 0.02 | $0.02 | 40700 |
| 2026-06-17 | 0.02 | $0.02 | 40700 |
| 2026-06-16 | 0.02 | $0.02 | 264430 |
| 2026-06-15 | 0.02 | $0.02 | 58567 |
| 2026-06-12 | 0.02 | $0.02 | 58567 |
| 2026-06-11 | 0.02 | $0.02 | 58567 |
| 2026-06-10 | 0.02 | $0.02 | 58567 |
| 2026-06-09 | 0.02 | $0.02 | 58567 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 58567 |
| 2026-06-04 | 0.03 | $0.02 | 58567 |
| 2026-06-03 | 0.03 | $0.02 | 58567 |
| 2026-06-02 | 0.03 | $0.02 | 58567 |
| 2026-06-01 | 0.03 | $0.02 | 58567 |
| 2026-05-29 | 0.03 | $0.02 | 58567 |
| 2026-05-28 | 0.03 | $0.02 | 58567 |
| 2026-05-27 | 0.03 | $0.02 | 58567 |
| 2026-05-26 | 0.04 | $0.02 | 500 |
| 2026-05-22 | 0.04 | $0.02 | 58567 |
| 2026-05-21 | 0.04 | $0.03 | 58567 |
| 2026-05-20 | 0.04 | $0.03 | 68550 |
| 2026-05-19 | 0.04 | $0.04 | 500 |
| 2026-05-18 | 0.04 | $0.04 | 6500 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 8500 |
| 2026-05-13 | 0.04 | $0.04 | 40 |
| 2026-05-12 | 0.04 | $0.04 | 40 |
| 2026-05-11 | 0.04 | $0.04 | 40 |
| 2026-05-08 | 0.04 | $0.04 | 2633 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 40 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 21000 |
| 2026-05-01 | 0.04 | $0.04 | 114 |
| 2026-04-30 | 0.04 | $0.04 | 1625 |
| 2026-04-29 | 0.04 | $0.04 | 1625 |
| 2026-04-28 | 0.04 | $0.04 | 1725 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 40000 |
| 2026-04-09 | 0.04 | $0.04 | 40000 |
| 2026-04-08 | 0.04 | $0.04 | 40000 |
| 2026-04-07 | 0.04 | $0.04 | 40000 |
| 2026-04-06 | 0.04 | $0.04 | 40000 |
| 2026-04-02 | 0.04 | $0.04 | 40000 |
| 2026-04-01 | 0.04 | $0.04 | 40000 |
| 2026-03-31 | 0.04 | $0.04 | 40000 |
| 2026-03-30 | 0.04 | $0.04 | 40000 |
| 2026-03-27 | 0.04 | $0.04 | 40000 |
| 2026-03-26 | 0.04 | $0.04 | 40000 |
| 2026-03-25 | 0.04 | $0.04 | 40000 |
| 2026-03-24 | 0.05 | $0.04 | 40000 |
| 2026-03-23 | 0.05 | $0.04 | 40000 |
| 2026-03-20 | 0.05 | $0.04 | 40000 |
| 2026-03-19 | 0.05 | $0.04 | 40000 |
| 2026-03-18 | 0.05 | $0.04 | 40000 |
| 2026-03-17 | 0.05 | $0.04 | 40000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 10100 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.04 | $0.05 | 10000 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | 2500 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 30000 |
| 2026-02-04 | 0.05 | $0.05 | 20000 |
| 2026-02-03 | 0.05 | $0.05 | 20000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 20000 |
| 2026-01-28 | 0.05 | $0.05 | 7500 |
| 2026-01-27 | 0.05 | $0.05 | 7500 |
| 2026-01-26 | 0.05 | $0.05 | 7500 |
| 2026-01-23 | 0.05 | $0.05 | 20000 |
| 2026-01-22 | 0.04 | $0.05 | 60000 |
| 2026-01-21 | 0.04 | $0.05 | 1200 |
| 2026-01-20 | 0.04 | $0.05 | 1200 |
| 2026-01-16 | 0.04 | $0.05 | 1200 |
| 2026-01-15 | 0.04 | $0.05 | 1200 |
| 2026-01-14 | 0.04 | $0.05 | 1200 |
| 2026-01-13 | 0.04 | $0.05 | 4800 |
| 2026-01-12 | 0.04 | $0.04 | 201 |
| 2026-01-09 | 0.04 | $0.04 | 201 |
| 2026-01-08 | 0.04 | $0.04 | 402 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 17756 |
| 2025-12-29 | 0.04 | $0.05 | 1500 |
| 2025-12-26 | 0.04 | $0.04 | 31948 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 42948 |
| 2025-12-22 | 0.04 | $0.04 | 29200 |
| 2025-12-19 | 0.04 | $0.04 | 31400 |
| 2025-12-18 | 0.04 | $0.04 | 2400 |
| 2025-12-17 | 0.04 | $0.04 | 4000 |
| 2025-12-16 | 0.04 | $0.04 | 6000 |
| 2025-12-15 | 0.04 | $0.04 | 3400 |
| 2025-12-12 | 0.04 | $0.04 | 2000 |
| 2025-12-11 | 0.04 | $0.04 | 4400 |
| 2025-12-10 | 0.04 | $0.04 | 1800 |
| 2025-12-09 | 0.04 | $0.04 | 5000 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 6800 |
| 2025-12-04 | 0.04 | $0.04 | 20000 |
| 2025-12-03 | 0.04 | $0.04 | 20000 |
| 2025-12-02 | 0.04 | $0.04 | 20000 |
| 2025-12-01 | 0.04 | $0.04 | 20000 |
| 2025-11-28 | 0.04 | $0.04 | 20000 |
| 2025-11-26 | 0.04 | $0.04 | 20000 |
| 2025-11-25 | 0.04 | $0.04 | 2500 |
| 2025-11-24 | 0.04 | $0.04 | 20000 |
| 2025-11-21 | 0.04 | $0.04 | 20000 |
| 2025-11-20 | 0.04 | $0.04 | 20000 |
| 2025-11-19 | 0.04 | $0.04 | 20000 |
| 2025-11-18 | 0.04 | $0.04 | 20000 |
| 2025-11-17 | 0.05 | $0.04 | 20000 |
| 2025-11-14 | 0.05 | $0.04 | 2000 |
| 2025-11-13 | 0.05 | $0.04 | 2000 |
| 2025-11-12 | 0.05 | $0.04 | 2000 |
| 2025-11-11 | 0.05 | $0.04 | 30199 |
| 2025-11-10 | 0.05 | $0.04 | 30199 |
| 2025-11-07 | 0.05 | $0.04 | 30199 |
| 2025-11-06 | 0.05 | $0.04 | 30199 |
| 2025-11-05 | 0.05 | $0.04 | 30199 |
| 2025-11-04 | 0.05 | $0.04 | 30199 |
| 2025-11-03 | 0.05 | $0.04 | 30199 |
| 2025-10-31 | 0.05 | $0.04 | 30199 |
| 2025-10-30 | 0.05 | $0.05 | 30199 |
| 2025-10-29 | 0.05 | $0.05 | 36399 |
| 2025-10-28 | 0.05 | $0.05 | 3300 |
| 2025-10-27 | 0.05 | $0.05 | 6500 |
| 2025-10-24 | 0.05 | $0.05 | 8500 |
| 2025-10-23 | 0.05 | $0.05 | 2500 |
| 2025-10-22 | 0.05 | $0.05 | 218900 |
| 2025-10-21 | 0.05 | $0.05 | 10000 |
| 2025-10-20 | 0.05 | $0.05 | 9701 |
| 2025-10-17 | 0.05 | $0.05 | 7000 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | 8800 |
| 2025-10-14 | 0.05 | $0.05 | 4000 |
| 2025-10-13 | 0.05 | $0.05 | 10000 |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | 6100 |
| 2025-10-08 | 0.04 | $0.05 | 2500 |
| 2025-10-07 | 0.04 | $0.05 | 6500 |
| 2025-10-06 | 0.04 | $0.05 | 10699 |
| 2025-10-03 | 0.04 | $0.05 | 20000 |
| 2025-10-02 | 0.04 | $0.05 | 41000 |
| 2025-10-01 | 0.04 | $0.05 | 4000 |
| 2025-09-30 | 0.04 | $0.05 | 8101 |
| 2025-09-29 | 0.04 | $0.04 | 21500 |
| 2025-09-26 | 0.04 | $0.04 | 7000 |
| 2025-09-25 | 0.04 | $0.05 | 17000 |
| 2025-09-24 | 0.04 | $0.05 | 25000 |
| 2025-09-23 | 0.03 | $0.04 | 33573 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 1400 |
| 2025-09-18 | 0.03 | $0.04 | 15169 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 100500 |
| 2025-09-15 | 0.03 | $0.03 | 9000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 72000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 41100 |
| 2025-09-08 | 0.03 | $0.03 | 6329 |
| 2025-09-05 | 0.03 | $0.03 | 185229 |
| 2025-09-04 | 0.03 | $0.03 | 11000 |
| 2025-09-03 | 0.03 | $0.03 | 180031 |
| 2025-09-02 | 0.03 | $0.03 | 18773 |
| 2025-08-29 | 0.03 | $0.03 | 8773 |
| 2025-08-28 | 0.03 | $0.03 | 11000 |
| 2025-08-27 | 0.02 | $0.03 | 10227 |
| 2025-08-26 | 0.02 | $0.03 | 11070 |
| 2025-08-25 | 0.02 | $0.03 | 11000 |
| 2025-08-22 | 0.02 | $0.03 | 16000 |
| 2025-08-21 | 0.02 | $0.03 | 16000 |
| 2025-08-20 | 0.02 | $0.03 | 16000 |
| 2025-08-19 | 0.02 | $0.03 | 16000 |
| 2025-08-18 | 0.02 | $0.02 | 1300 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 1375 |
| 2025-08-07 | 0.02 | $0.02 | 5000 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 200 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 16000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 7000 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 16000 |
| 2025-07-18 | 0.03 | $0.03 | 16000 |
| 2025-07-17 | 0.02 | $0.03 | 16000 |
| 2025-07-16 | 0.02 | $0.03 | 16000 |
| 2025-07-15 | 0.02 | $0.03 | 16000 |
| 2025-07-14 | 0.02 | $0.02 | 16000 |
| 2025-07-11 | 0.02 | $0.02 | 16000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 16000 |
| 2025-07-08 | 0.02 | $0.02 | 16000 |
| 2025-07-07 | 0.03 | $0.02 | 4130 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 4130 |
| 2025-07-01 | 0.03 | $0.02 | 6167 |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | 191106 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 3025 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 500 |
| 2025-06-16 | 0.03 | $0.02 | 24000 |
| 2025-06-13 | 0.03 | $0.02 | 21000 |
| 2025-06-12 | 0.04 | $0.02 | — |
| 2025-06-11 | 0.04 | $0.02 | 228752 |
| 2025-06-10 | 0.04 | $0.03 | 40000 |
| 2025-06-09 | 0.04 | $0.03 | 295000 |
| 2025-06-06 | 0.04 | $0.03 | 184400 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 200 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 38900 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 4000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 2500 |
| 2025-04-24 | 0.05 | $0.05 | 20000 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 50000 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.06 | $0.05 | — |
| 2025-04-16 | 0.06 | $0.05 | 1229 |
| 2025-04-15 | 0.06 | $0.07 | 2000 |
| 2025-04-14 | 0.06 | $0.05 | — |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | — |
| 2025-04-07 | 0.06 | $0.05 | 31000 |
| 2025-04-04 | 0.07 | $0.05 | — |
| 2025-04-03 | 0.07 | $0.05 | — |
| 2025-04-02 | 0.07 | $0.05 | 31000 |
| 2025-04-01 | 0.07 | $0.05 | 31000 |
| 2025-03-31 | 0.08 | $0.05 | 43000 |
| 2025-03-28 | 0.08 | $0.06 | 30000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 36000 |
| 2025-03-25 | 0.08 | $0.08 | 36000 |
| 2025-03-24 | 0.08 | $0.08 | 36000 |
| 2025-03-21 | 0.08 | $0.08 | 36000 |
| 2025-03-20 | 0.08 | $0.08 | 36000 |
| 2025-03-19 | 0.08 | $0.08 | 36000 |
| 2025-03-18 | 0.08 | $0.08 | 36000 |
| 2025-03-17 | 0.08 | $0.08 | 36000 |
| 2025-03-14 | 0.08 | $0.08 | 36000 |
| 2025-03-13 | 0.08 | $0.08 | 36000 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 37000 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 13000 |
| 2025-03-05 | 0.08 | $0.08 | 13000 |
| 2025-03-04 | 0.08 | $0.08 | 13000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 5000 |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | 13000 |
| 2025-02-25 | 0.09 | $0.08 | 13000 |
| 2025-02-24 | 0.09 | $0.08 | 13000 |
| 2025-02-21 | 0.09 | $0.08 | — |
| 2025-02-20 | 0.09 | $0.08 | — |
| 2025-02-19 | 0.09 | $0.08 | 13000 |
| 2025-02-18 | 0.09 | $0.07 | — |
| 2025-02-14 | 0.10 | $0.07 | 15500 |
| 2025-02-13 | 0.10 | $0.09 | — |
| 2025-02-12 | 0.10 | $0.09 | — |
| 2025-02-11 | 0.10 | $0.09 | 100 |
| 2025-02-10 | 0.10 | $0.09 | 100 |
| 2025-02-07 | 0.11 | $0.09 | 19440 |
| 2025-02-06 | 0.11 | $0.09 | 100 |
| 2025-02-05 | 0.11 | $0.07 | 19440 |
| 2025-02-04 | 0.12 | $0.10 | 19440 |
| 2025-02-03 | 0.12 | $0.10 | — |
| 2025-01-31 | 0.12 | $0.10 | 29000 |
| 2025-01-30 | 0.13 | $0.11 | — |
| 2025-01-29 | 0.13 | $0.11 | 5000 |
| 2025-01-28 | 0.13 | $0.11 | 5000 |
| 2025-01-27 | 0.14 | $0.10 | 700 |
| 2025-01-24 | 0.14 | $0.10 | 8500 |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 13300 |
| 2025-01-21 | 0.15 | $0.10 | 15000 |
| 2025-01-17 | 0.16 | $0.11 | 10300 |
| 2025-01-16 | 0.16 | $0.11 | 10300 |
| 2025-01-15 | 0.17 | $0.11 | 21301 |
| 2025-01-14 | 0.17 | $0.19 | 5674 |
| 2025-01-13 | 0.17 | $0.18 | 5607 |
| 2025-01-10 | 0.17 | $0.13 | 21830 |
| 2025-01-08 | 0.17 | $0.19 | 300 |
| 2025-01-07 | 0.17 | $0.16 | 11450 |
| 2025-01-06 | 0.17 | $0.18 | 10526 |
| 2025-01-03 | 0.17 | $0.19 | 10526 |
| 2025-01-02 | 0.17 | $0.18 | 20000 |
| 2024-12-31 | 0.17 | $0.18 | 20000 |
| 2024-12-30 | 0.17 | $0.18 | 4000 |
| 2024-12-27 | 0.18 | $0.17 | 20000 |
| 2024-12-26 | 0.18 | $0.16 | 42818 |
| 2024-12-24 | 0.18 | $0.18 | — |
| 2024-12-23 | 0.18 | $0.18 | 800 |
| 2024-12-20 | 0.19 | $0.16 | 250 |
| 2024-12-19 | 0.19 | $0.16 | 250 |
| 2024-12-18 | 0.19 | $0.16 | 3000 |
| 2024-12-17 | 0.19 | $0.16 | 1300 |
| 2024-12-16 | 0.20 | $0.15 | — |
| 2024-12-13 | 0.20 | $0.15 | 14700 |
| 2024-12-12 | 0.20 | $0.15 | — |
| 2024-12-11 | 0.20 | $0.15 | 25750 |
| 2024-12-10 | 0.20 | $0.22 | 24556 |
| 2024-12-09 | 0.19 | $0.22 | 1000 |
| 2024-12-06 | 0.19 | $0.16 | 44493 |
| 2024-12-05 | 0.18 | $0.25 | 29562 |
| 2024-12-04 | 0.17 | $0.28 | 5141 |
| 2024-12-03 | 0.16 | $0.30 | 6027 |
| 2024-12-02 | 0.14 | $0.33 | 44329 |
| 2024-11-29 | 0.11 | $0.24 | 12523 |
| 2024-11-27 | 0.10 | $0.24 | — |
| 2024-11-26 | 0.08 | $0.24 | 10000 |
| 2024-11-25 | 0.06 | $0.12 | 44949 |
| 2024-11-22 | 0.06 | $0.15 | 127449 |
| 2024-11-21 | 0.05 | $0.04 | 2000 |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 10000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 10000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | 10000 |
| 2024-10-31 | 0.05 | $0.05 | 10000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.06 | $0.05 | 10000 |
| 2024-10-07 | 0.06 | $0.05 | 10000 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 10000 |
| 2024-10-02 | 0.06 | $0.05 | 10000 |
| 2024-10-01 | 0.06 | $0.05 | 10000 |
| 2024-09-30 | 0.06 | $0.05 | 10000 |
| 2024-09-27 | 0.07 | $0.05 | — |
| 2024-09-26 | 0.07 | $0.05 | — |
| 2024-09-25 | 0.07 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | — |
| 2024-09-23 | 0.07 | $0.05 | 10000 |
| 2024-09-20 | 0.07 | $0.05 | 20000 |
| 2024-09-19 | 0.07 | $0.09 | — |
| 2024-09-18 | 0.07 | $0.09 | — |
| 2024-09-17 | 0.07 | $0.09 | 10000 |
| 2024-09-16 | 0.06 | $0.09 | 10000 |
| 2024-09-13 | 0.06 | $0.09 | — |
| 2024-09-12 | 0.05 | $0.09 | 10000 |
| 2024-09-11 | 0.05 | $0.09 | 10000 |
| 2024-09-10 | 0.04 | $0.09 | 10000 |
| 2024-09-09 | 0.04 | $0.09 | 20000 |
| 2024-09-06 | 0.03 | $0.04 | 10000 |
| 2024-09-05 | 0.03 | $0.05 | 70000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 20000 |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 20000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 20000 |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.03 | $0.04 | 1000 |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | 200 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 20005 |
| 2024-07-31 | 0.03 | $0.03 | 20005 |
| 2024-07-30 | 0.03 | $0.03 | 20005 |
| 2024-07-29 | 0.03 | $0.03 | 20005 |
| 2024-07-26 | 0.03 | $0.03 | 20005 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-02 | 0.04 | $0.03 | 30000 |
| 2024-05-17 | 0.04 | $0.04 | 17774 |
| 2024-05-06 | 0.04 | $0.02 | 133400 |
| 2024-03-21 | 0.05 | $0.03 | 1256 |
| 2024-03-06 | 0.05 | $0.03 | 300 |
| 2024-02-29 | 0.05 | $0.05 | 100 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | — |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.03 | $0.05 | — |
| 2024-01-29 | 0.03 | $0.05 | 79980 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 115 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 221 |
| 2023-12-11 | 0.03 | $0.03 | 100 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 300 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.05 | $0.03 | — |
| 2023-10-27 | 0.05 | $0.03 | — |
| 2023-10-26 | 0.05 | $0.03 | — |
| 2023-10-25 | 0.05 | $0.03 | — |
| 2023-10-24 | 0.06 | $0.03 | — |
| 2023-10-23 | 0.06 | $0.03 | 8000 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.07 | $0.05 | — |
| 2023-10-18 | 0.07 | $0.05 | 2491 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 9203 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 370 |
| 2023-09-25 | 0.09 | $0.07 | — |
| 2023-09-22 | 0.09 | $0.07 | — |
| 2023-09-21 | 0.09 | $0.07 | — |
| 2023-09-20 | 0.09 | $0.07 | 100 |
| 2023-09-19 | 0.09 | $0.12 | — |
| 2023-09-18 | 0.09 | $0.12 | 100 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 1156 |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | 100 |
| 2023-06-14 | 0.07 | $0.07 | 643 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.09 | $0.07 | — |
| 2023-05-05 | 0.09 | $0.07 | — |
| 2023-05-04 | 0.09 | $0.07 | — |
| 2023-05-03 | 0.09 | $0.07 | — |
| 2023-05-02 | 0.09 | $0.07 | — |
| 2023-05-01 | 0.10 | $0.07 | 133 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | 7000 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | 2000 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | — |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | 3300 |
| 2023-02-17 | 0.11 | $0.15 | 2000 |
| 2023-02-16 | 0.11 | $0.10 | 6795 |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | — |
| 2023-02-10 | 0.12 | $0.10 | — |
| 2023-02-09 | 0.12 | $0.10 | — |
| 2023-02-08 | 0.12 | $0.10 | — |
| 2023-02-07 | 0.13 | $0.10 | — |
| 2023-02-06 | 0.13 | $0.10 | — |
| 2023-02-03 | 0.14 | $0.10 | — |
| 2023-02-02 | 0.14 | $0.10 | — |
| 2023-02-01 | 0.15 | $0.10 | — |
| 2023-01-31 | 0.16 | $0.10 | — |
| 2023-01-30 | 0.16 | $0.10 | 5000 |
| 2023-01-27 | 0.17 | $0.14 | — |
| 2023-01-26 | 0.17 | $0.14 | 400 |
| 2023-01-25 | 0.18 | $0.14 | — |
| 2023-01-24 | 0.18 | $0.14 | 100 |
| 2023-01-23 | 0.18 | $0.20 | — |
| 2023-01-20 | 0.18 | $0.20 | 100 |
| 2023-01-19 | 0.18 | $0.16 | — |
| 2023-01-18 | 0.18 | $0.16 | — |
| 2023-01-17 | 0.18 | $0.16 | — |
| 2023-01-13 | 0.17 | $0.16 | 5000 |
| 2023-01-12 | 0.17 | $0.20 | — |
| 2023-01-11 | 0.17 | $0.20 | — |
| 2023-01-10 | 0.16 | $0.20 | — |
| 2023-01-09 | 0.16 | $0.20 | — |
| 2023-01-06 | 0.15 | $0.20 | — |
| 2023-01-05 | 0.14 | $0.20 | 1000 |
| 2023-01-04 | 0.14 | $0.17 | — |
| 2023-01-03 | 0.13 | $0.17 | — |
| 2022-12-30 | 0.13 | $0.17 | — |
| 2022-12-29 | 0.12 | $0.17 | 1000 |
| 2022-12-28 | 0.12 | $0.18 | — |
| 2022-12-27 | 0.11 | $0.18 | 1000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 10955 |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | 5000 |
| 2022-10-03 | 0.11 | $0.12 | — |
| 2022-09-30 | 0.10 | $0.12 | 5000 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | — |
| 2022-09-20 | 0.11 | $0.10 | — |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.12 | $0.10 | — |
| 2022-09-15 | 0.12 | $0.10 | 500 |
| 2022-09-14 | 0.12 | $0.10 | 500 |
| 2022-09-13 | 0.13 | $0.10 | — |
| 2022-09-12 | 0.13 | $0.10 | 500 |
| 2022-09-09 | 0.13 | $0.10 | — |
| 2022-09-08 | 0.14 | $0.10 | — |
| 2022-09-07 | 0.14 | $0.10 | — |
| 2022-09-06 | 0.15 | $0.10 | — |
| 2022-09-02 | 0.15 | $0.10 | 1114 |
| 2022-09-01 | 0.15 | $0.20 | 2414 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | 500 |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | 3000 |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | 500 |
| 2022-07-19 | 0.15 | $0.15 | 500 |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | — |
| 2022-06-29 | 0.16 | $0.15 | — |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | 4000 |
| 2022-06-24 | 0.16 | $0.16 | 6800 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | 12500 |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | 1500 |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | 1500 |
| 2022-05-27 | 0.17 | $0.17 | 1500 |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.18 | $0.17 | — |
| 2022-05-17 | 0.18 | $0.17 | 1200 |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.17 | $0.18 | 1550 |
| 2022-05-11 | 0.17 | $0.18 | — |
| 2022-05-10 | 0.17 | $0.18 | — |
| 2022-05-09 | 0.17 | $0.18 | — |
| 2022-05-06 | 0.17 | $0.25 | 150 |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.17 | $0.16 | — |
| 2022-04-27 | 0.17 | $0.16 | 390 |
| 2022-04-26 | 0.17 | $0.18 | 200 |
| 2022-04-25 | 0.17 | $0.16 | — |
| 2022-04-22 | 0.17 | $0.16 | — |
| 2022-04-21 | 0.18 | $0.16 | — |
| 2022-04-20 | 0.18 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | — |
| 2022-04-18 | 0.19 | $0.16 | — |
| 2022-04-14 | 0.19 | $0.16 | — |
| 2022-04-13 | 0.20 | $0.16 | — |
| 2022-04-12 | 0.21 | $0.16 | — |
| 2022-04-11 | 0.21 | $0.16 | — |
| 2022-04-08 | 0.22 | $0.16 | — |
| 2022-04-07 | 0.24 | $0.16 | — |
| 2022-04-06 | 0.25 | $0.16 | 830 |
| 2022-04-05 | 0.26 | $0.20 | 7300 |
| 2022-04-04 | 0.28 | $0.20 | 1500 |
| 2022-04-01 | 0.29 | $0.20 | 1500 |
| 2022-03-31 | 0.31 | $0.25 | — |
| 2022-03-30 | 0.32 | $0.25 | 1500 |
| 2022-03-29 | 0.33 | $0.23 | 2000 |
| 2022-03-28 | 0.35 | $0.30 | 3500 |
| 2022-03-25 | 0.36 | $0.25 | 2000 |
| 2022-03-24 | 0.38 | $0.29 | 25120 |
| 2022-03-23 | 0.40 | $0.23 | — |
| 2022-03-22 | 0.43 | $0.23 | — |
| 2022-03-21 | 0.46 | $0.23 | — |
| 2022-03-18 | 0.50 | $0.23 | 9100 |
| 2022-03-17 | 0.53 | $0.37 | — |
| 2022-03-16 | 0.56 | $0.35 | 1100 |
| 2022-03-15 | 0.59 | $0.51 | — |
| 2022-03-14 | 0.60 | $0.51 | — |
| 2022-03-11 | 0.62 | $0.51 | 1000 |
| 2022-03-10 | 0.64 | $0.50 | — |
| 2022-03-09 | 0.66 | $0.50 | — |
| 2022-03-08 | 0.68 | $0.50 | 301 |
| 2022-03-07 | 0.71 | $0.53 | — |
| 2022-03-04 | 0.73 | $0.53 | 317 |
| 2022-03-03 | 0.75 | $0.60 | — |
| 2022-03-02 | 0.77 | $0.60 | — |
| 2022-03-01 | 0.79 | $0.60 | 1002 |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.81 | $0.81 | — |
| 2022-02-16 | 0.81 | $0.81 | — |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.82 | $0.81 | — |
| 2022-02-11 | 0.82 | $0.81 | — |
| 2022-02-10 | 0.82 | $0.81 | — |
| 2022-02-09 | 0.82 | $0.81 | — |
| 2022-02-08 | 0.83 | $0.81 | — |
| 2022-02-07 | 0.83 | $0.81 | — |
| 2022-02-04 | 0.83 | $0.81 | — |
| 2022-02-03 | 0.84 | $0.81 | — |
| 2022-02-02 | 0.84 | $0.81 | — |
| 2022-02-01 | 0.83 | $0.81 | — |
| 2022-01-31 | 0.83 | $0.81 | 200 |
| 2022-01-28 | 0.83 | $0.83 | — |
| 2022-01-27 | 0.82 | $0.83 | — |
| 2022-01-26 | 0.81 | $0.83 | 200 |
| 2022-01-25 | 0.80 | $0.84 | — |
| 2022-01-24 | 0.79 | $0.84 | 100 |
| 2022-01-21 | 0.77 | $0.84 | — |
| 2022-01-20 | 0.76 | $0.84 | 100 |
| 2022-01-19 | 0.74 | $0.88 | — |
| 2022-01-18 | 0.72 | $0.88 | 141 |
| 2022-01-14 | 0.70 | $0.90 | — |
| 2022-01-13 | 0.68 | $0.90 | — |
| 2022-01-12 | 0.65 | $0.90 | — |
| 2022-01-11 | 0.62 | $0.90 | — |
| 2022-01-10 | 0.59 | $0.90 | 100 |
| 2022-01-07 | 0.56 | $0.90 | 100 |
| 2022-01-06 | 0.53 | $0.41 | — |
| 2022-01-05 | 0.55 | $0.41 | 102 |
| 2022-01-04 | 0.57 | $0.50 | — |
| 2022-01-03 | 0.58 | $0.50 | — |
| 2021-12-31 | 0.59 | $0.50 | — |
| 2021-12-30 | 0.60 | $0.50 | — |
| 2021-12-29 | 0.62 | $0.50 | 4505 |
| 2021-12-28 | 0.64 | $0.56 | 950 |
| 2021-12-27 | 0.65 | $0.64 | — |
| 2021-12-23 | 0.66 | $0.64 | — |
| 2021-12-22 | 0.67 | $0.64 | — |
| 2021-12-21 | 0.69 | $0.64 | 600 |
| 2021-12-20 | 0.70 | $0.60 | 1652 |
| 2021-12-17 | 0.71 | $0.60 | — |
| 2021-12-16 | 0.73 | $0.60 | 4890 |
| 2021-12-15 | 0.74 | $0.55 | 1010 |
| 2021-12-14 | 0.77 | $0.51 | 1235 |
| 2021-12-13 | 0.79 | $0.65 | — |
| 2021-12-10 | 0.81 | $0.65 | 1000 |
| 2021-12-09 | 0.82 | $0.75 | — |
| 2021-12-08 | 0.83 | $0.75 | — |
| 2021-12-07 | 0.84 | $0.75 | — |
| 2021-12-06 | 0.84 | $0.75 | — |
| 2021-12-03 | 0.85 | $0.75 | 1000 |
| 2021-12-02 | 0.86 | $0.99 | — |
| 2021-12-01 | 0.84 | $0.99 | — |
| 2021-11-30 | 0.82 | $0.99 | — |
| 2021-11-29 | 0.80 | $0.99 | — |
| 2021-11-26 | 0.79 | $0.99 | 100 |
| 2021-11-24 | 0.77 | $0.80 | — |
| 2021-11-23 | 0.77 | $0.80 | 100 |
| 2021-11-22 | 0.77 | $0.65 | — |
| 2021-11-19 | 0.79 | $0.65 | — |
| 2021-11-18 | 0.81 | $0.65 | 210 |
| 2021-11-17 | 0.83 | $0.80 | — |
| 2021-11-16 | 0.84 | $0.80 | — |
| 2021-11-15 | 0.85 | $0.80 | — |
| 2021-11-12 | 0.85 | $0.80 | — |
| 2021-11-11 | 0.86 | $0.80 | — |
| 2021-11-10 | 0.86 | $0.80 | 1388 |
| 2021-11-09 | 0.87 | $0.80 | — |
| 2021-11-08 | 0.88 | $0.80 | — |
| 2021-11-05 | 0.89 | $0.80 | — |
| 2021-11-04 | 0.90 | $0.80 | — |
| 2021-11-03 | 0.92 | $0.80 | — |
| 2021-11-02 | 0.93 | $0.80 | 2000 |
| 2021-11-01 | 0.95 | $0.99 | — |
| 2021-10-29 | 0.95 | $0.99 | — |
| 2021-10-28 | 0.95 | $0.99 | 105 |
| 2021-10-27 | 0.95 | $1.00 | — |
| 2021-10-26 | 0.95 | $1.00 | — |
| 2021-10-25 | 0.95 | $1.00 | — |
| 2021-10-22 | 0.95 | $1.00 | 405 |
| 2021-10-21 | 0.95 | $0.79 | — |
| 2021-10-20 | 0.97 | $0.79 | 1000 |
| 2021-10-19 | 0.99 | $0.80 | — |
| 2021-10-18 | 1.01 | $0.80 | — |
| 2021-10-15 | 1.04 | $0.80 | — |
| 2021-10-14 | 1.06 | $0.80 | 3800 |
| 2021-10-13 | 1.08 | $1.08 | — |
| 2021-10-12 | 1.08 | $1.08 | — |
| 2021-10-11 | 1.07 | $1.08 | 525 |
| 2021-10-08 | 1.06 | $1.15 | — |
| 2021-10-07 | 1.05 | $1.10 | 100 |
| 2021-10-06 | 1.04 | $1.15 | — |
| 2021-10-05 | 1.02 | $1.15 | — |
| 2021-10-04 | 1.00 | $1.10 | 100 |
| 2021-10-01 | 0.98 | $1.16 | 500 |
| 2021-09-30 | 0.96 | $1.14 | 1600 |
| 2021-09-29 | 0.93 | $0.99 | — |
| 2021-09-28 | 0.92 | $0.99 | 8887 |
| 2021-09-27 | 0.91 | $1.00 | — |
| 2021-09-24 | 0.89 | $1.00 | — |
| 2021-09-23 | 0.88 | $1.00 | — |
| 2021-09-22 | 0.86 | $1.00 | 650 |
| 2021-09-21 | 0.84 | $0.99 | — |
| 2021-09-20 | 0.82 | $0.99 | — |
| 2021-09-17 | 0.80 | $0.99 | 100 |
| 2021-09-16 | 0.78 | $0.52 | 200 |
| 2021-09-15 | 0.81 | $0.89 | — |
| 2021-09-14 | 0.80 | $0.89 | — |
| 2021-09-13 | 0.80 | $0.89 | — |
| 2021-09-10 | 0.79 | $0.89 | — |
| 2021-09-09 | 0.78 | $0.89 | — |
| 2021-09-08 | 0.78 | $0.89 | 1938 |
| 2021-09-07 | 0.78 | $0.70 | — |
| 2021-09-03 | 0.79 | $0.70 | — |
| 2021-09-02 | 0.81 | $0.70 | — |
| 2021-09-01 | 0.82 | $0.70 | — |
| 2021-08-31 | 0.84 | $0.70 | — |
| 2021-08-30 | 0.86 | $0.70 | — |
| 2021-08-27 | 0.88 | $0.70 | 999 |
| 2021-08-26 | 0.90 | $0.75 | — |
| 2021-08-25 | 0.91 | $0.75 | — |
| 2021-08-24 | 0.92 | $0.75 | — |
| 2021-08-23 | 0.94 | $0.75 | 1021 |
| 2021-08-20 | 0.95 | $1.00 | — |
| 2021-08-19 | 0.94 | $1.00 | — |
| 2021-08-18 | 0.93 | $1.00 | — |
| 2021-08-17 | 0.91 | $1.00 | — |
| 2021-08-16 | 0.90 | $1.00 | — |
| 2021-08-13 | 0.89 | $1.00 | — |
| 2021-08-12 | 0.87 | $1.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-06
Close Price
$0.02
Vol: 80000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
1.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.02 | $0.02 | 80000 |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | — |
| 2026-08-03 | 0.02 | $0.02 | 500 |
| 2026-07-31 | 0.02 | $0.02 | — |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 80000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 80000 |
| 2026-07-23 | 0.02 | $0.02 | 80000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 80000 |
| 2026-07-17 | 0.02 | $0.02 | 80000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 80000 |
| 2026-07-13 | 0.02 | $0.02 | 80000 |
| 2026-07-10 | 0.02 | $0.02 | 80000 |
| 2026-07-09 | 0.02 | $0.02 | 80000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 80000 |
| 2026-07-02 | 0.02 | $0.02 | 80000 |
| 2026-07-01 | 0.02 | $0.02 | 80000 |
| 2026-06-30 | 0.02 | $0.02 | 140000 |
| 2026-06-29 | 0.02 | $0.02 | 20086 |
| 2026-06-26 | 0.02 | $0.02 | 40086 |
| 2026-06-25 | 0.02 | $0.03 | 22822 |
| 2026-06-24 | 0.02 | $0.03 | 51050 |
| 2026-06-23 | 0.02 | $0.02 | 40700 |
| 2026-06-22 | 0.02 | $0.02 | 40700 |
| 2026-06-18 | 0.02 | $0.02 | 40700 |
| 2026-06-17 | 0.02 | $0.02 | 40700 |
| 2026-06-16 | 0.02 | $0.02 | 264430 |
| 2026-06-15 | 0.02 | $0.02 | 58567 |
| 2026-06-12 | 0.02 | $0.02 | 58567 |
| 2026-06-11 | 0.02 | $0.02 | 58567 |
| 2026-06-10 | 0.02 | $0.02 | 58567 |
| 2026-06-09 | 0.02 | $0.02 | 58567 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 58567 |
| 2026-06-04 | 0.02 | $0.02 | 58567 |
| 2026-06-03 | 0.02 | $0.02 | 58567 |
| 2026-06-02 | 0.02 | $0.02 | 58567 |
| 2026-06-01 | 0.02 | $0.02 | 58567 |
| 2026-05-29 | 0.03 | $0.02 | 58567 |
| 2026-05-28 | 0.03 | $0.02 | 58567 |
| 2026-05-27 | 0.03 | $0.02 | 58567 |
| 2026-05-26 | 0.03 | $0.02 | 500 |
| 2026-05-22 | 0.03 | $0.02 | 58567 |
| 2026-05-21 | 0.04 | $0.03 | 58567 |
| 2026-05-20 | 0.04 | $0.03 | 68550 |
| 2026-05-19 | 0.04 | $0.04 | 500 |
| 2026-05-18 | 0.04 | $0.04 | 6500 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 8500 |
| 2026-05-13 | 0.04 | $0.04 | 40 |
| 2026-05-12 | 0.04 | $0.04 | 40 |
| 2026-05-11 | 0.04 | $0.04 | 40 |
| 2026-05-08 | 0.04 | $0.04 | 2633 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 40 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 21000 |
| 2026-05-01 | 0.04 | $0.04 | 114 |
| 2026-04-30 | 0.04 | $0.04 | 1625 |
| 2026-04-29 | 0.04 | $0.04 | 1625 |
| 2026-04-28 | 0.04 | $0.04 | 1725 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 40000 |
| 2026-04-09 | 0.04 | $0.04 | 40000 |
| 2026-04-08 | 0.04 | $0.04 | 40000 |
| 2026-04-07 | 0.04 | $0.04 | 40000 |
| 2026-04-06 | 0.04 | $0.04 | 40000 |
| 2026-04-02 | 0.04 | $0.04 | 40000 |
| 2026-04-01 | 0.04 | $0.04 | 40000 |
| 2026-03-31 | 0.04 | $0.04 | 40000 |
| 2026-03-30 | 0.04 | $0.04 | 40000 |
| 2026-03-27 | 0.04 | $0.04 | 40000 |
| 2026-03-26 | 0.04 | $0.04 | 40000 |
| 2026-03-25 | 0.04 | $0.04 | 40000 |
| 2026-03-24 | 0.04 | $0.04 | 40000 |
| 2026-03-23 | 0.04 | $0.04 | 40000 |
| 2026-03-20 | 0.05 | $0.04 | 40000 |
| 2026-03-19 | 0.05 | $0.04 | 40000 |
| 2026-03-18 | 0.05 | $0.04 | 40000 |
| 2026-03-17 | 0.05 | $0.04 | 40000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 10100 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | 2500 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 30000 |
| 2026-02-04 | 0.05 | $0.05 | 20000 |
| 2026-02-03 | 0.05 | $0.05 | 20000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 20000 |
| 2026-01-28 | 0.05 | $0.05 | 7500 |
| 2026-01-27 | 0.05 | $0.05 | 7500 |
| 2026-01-26 | 0.05 | $0.05 | 7500 |
| 2026-01-23 | 0.05 | $0.05 | 20000 |
| 2026-01-22 | 0.05 | $0.05 | 60000 |
| 2026-01-21 | 0.05 | $0.05 | 1200 |
| 2026-01-20 | 0.05 | $0.05 | 1200 |
| 2026-01-16 | 0.04 | $0.05 | 1200 |
| 2026-01-15 | 0.04 | $0.05 | 1200 |
| 2026-01-14 | 0.04 | $0.05 | 1200 |
| 2026-01-13 | 0.04 | $0.05 | 4800 |
| 2026-01-12 | 0.04 | $0.04 | 201 |
| 2026-01-09 | 0.04 | $0.04 | 201 |
| 2026-01-08 | 0.04 | $0.04 | 402 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 17756 |
| 2025-12-29 | 0.04 | $0.05 | 1500 |
| 2025-12-26 | 0.04 | $0.04 | 31948 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 42948 |
| 2025-12-22 | 0.04 | $0.04 | 29200 |
| 2025-12-19 | 0.04 | $0.04 | 31400 |
| 2025-12-18 | 0.04 | $0.04 | 2400 |
| 2025-12-17 | 0.04 | $0.04 | 4000 |
| 2025-12-16 | 0.04 | $0.04 | 6000 |
| 2025-12-15 | 0.04 | $0.04 | 3400 |
| 2025-12-12 | 0.04 | $0.04 | 2000 |
| 2025-12-11 | 0.04 | $0.04 | 4400 |
| 2025-12-10 | 0.04 | $0.04 | 1800 |
| 2025-12-09 | 0.04 | $0.04 | 5000 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 6800 |
| 2025-12-04 | 0.04 | $0.04 | 20000 |
| 2025-12-03 | 0.04 | $0.04 | 20000 |
| 2025-12-02 | 0.04 | $0.04 | 20000 |
| 2025-12-01 | 0.04 | $0.04 | 20000 |
| 2025-11-28 | 0.04 | $0.04 | 20000 |
| 2025-11-26 | 0.04 | $0.04 | 20000 |
| 2025-11-25 | 0.04 | $0.04 | 2500 |
| 2025-11-24 | 0.04 | $0.04 | 20000 |
| 2025-11-21 | 0.04 | $0.04 | 20000 |
| 2025-11-20 | 0.04 | $0.04 | 20000 |
| 2025-11-19 | 0.04 | $0.04 | 20000 |
| 2025-11-18 | 0.04 | $0.04 | 20000 |
| 2025-11-17 | 0.05 | $0.04 | 20000 |
| 2025-11-14 | 0.05 | $0.04 | 2000 |
| 2025-11-13 | 0.05 | $0.04 | 2000 |
| 2025-11-12 | 0.05 | $0.04 | 2000 |
| 2025-11-11 | 0.05 | $0.04 | 30199 |
| 2025-11-10 | 0.05 | $0.04 | 30199 |
| 2025-11-07 | 0.05 | $0.04 | 30199 |
| 2025-11-06 | 0.05 | $0.04 | 30199 |
| 2025-11-05 | 0.05 | $0.04 | 30199 |
| 2025-11-04 | 0.05 | $0.04 | 30199 |
| 2025-11-03 | 0.05 | $0.04 | 30199 |
| 2025-10-31 | 0.05 | $0.04 | 30199 |
| 2025-10-30 | 0.05 | $0.05 | 30199 |
| 2025-10-29 | 0.05 | $0.05 | 36399 |
| 2025-10-28 | 0.05 | $0.05 | 3300 |
| 2025-10-27 | 0.05 | $0.05 | 6500 |
| 2025-10-24 | 0.05 | $0.05 | 8500 |
| 2025-10-23 | 0.05 | $0.05 | 2500 |
| 2025-10-22 | 0.05 | $0.05 | 218900 |
| 2025-10-21 | 0.05 | $0.05 | 10000 |
| 2025-10-20 | 0.05 | $0.05 | 9701 |
| 2025-10-17 | 0.05 | $0.05 | 7000 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | 8800 |
| 2025-10-14 | 0.05 | $0.05 | 4000 |
| 2025-10-13 | 0.05 | $0.05 | 10000 |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | 6100 |
| 2025-10-08 | 0.05 | $0.05 | 2500 |
| 2025-10-07 | 0.05 | $0.05 | 6500 |
| 2025-10-06 | 0.05 | $0.05 | 10699 |
| 2025-10-03 | 0.05 | $0.05 | 20000 |
| 2025-10-02 | 0.04 | $0.05 | 41000 |
| 2025-10-01 | 0.04 | $0.05 | 4000 |
| 2025-09-30 | 0.04 | $0.05 | 8101 |
| 2025-09-29 | 0.04 | $0.04 | 21500 |
| 2025-09-26 | 0.04 | $0.04 | 7000 |
| 2025-09-25 | 0.04 | $0.05 | 17000 |
| 2025-09-24 | 0.04 | $0.05 | 25000 |
| 2025-09-23 | 0.04 | $0.04 | 33573 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 1400 |
| 2025-09-18 | 0.03 | $0.04 | 15169 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 100500 |
| 2025-09-15 | 0.03 | $0.03 | 9000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 72000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 41100 |
| 2025-09-08 | 0.03 | $0.03 | 6329 |
| 2025-09-05 | 0.03 | $0.03 | 185229 |
| 2025-09-04 | 0.03 | $0.03 | 11000 |
| 2025-09-03 | 0.03 | $0.03 | 180031 |
| 2025-09-02 | 0.03 | $0.03 | 18773 |
| 2025-08-29 | 0.03 | $0.03 | 8773 |
| 2025-08-28 | 0.03 | $0.03 | 11000 |
| 2025-08-27 | 0.03 | $0.03 | 10227 |
| 2025-08-26 | 0.02 | $0.03 | 11070 |
| 2025-08-25 | 0.02 | $0.03 | 11000 |
| 2025-08-22 | 0.02 | $0.03 | 16000 |
| 2025-08-21 | 0.02 | $0.03 | 16000 |
| 2025-08-20 | 0.02 | $0.03 | 16000 |
| 2025-08-19 | 0.02 | $0.03 | 16000 |
| 2025-08-18 | 0.02 | $0.02 | 1300 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 1375 |
| 2025-08-07 | 0.02 | $0.02 | 5000 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 200 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 16000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 7000 |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 16000 |
| 2025-07-18 | 0.02 | $0.03 | 16000 |
| 2025-07-17 | 0.02 | $0.03 | 16000 |
| 2025-07-16 | 0.02 | $0.03 | 16000 |
| 2025-07-15 | 0.02 | $0.03 | 16000 |
| 2025-07-14 | 0.02 | $0.02 | 16000 |
| 2025-07-11 | 0.02 | $0.02 | 16000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 16000 |
| 2025-07-08 | 0.02 | $0.02 | 16000 |
| 2025-07-07 | 0.02 | $0.02 | 4130 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 4130 |
| 2025-07-01 | 0.02 | $0.02 | 6167 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | 191106 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 3025 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 500 |
| 2025-06-16 | 0.03 | $0.02 | 24000 |
| 2025-06-13 | 0.03 | $0.02 | 21000 |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | 228752 |
| 2025-06-10 | 0.03 | $0.03 | 40000 |
| 2025-06-09 | 0.04 | $0.03 | 295000 |
| 2025-06-06 | 0.04 | $0.03 | 184400 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 200 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 38900 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 4000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 2500 |
| 2025-04-24 | 0.05 | $0.05 | 20000 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 50000 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 1229 |
| 2025-04-15 | 0.05 | $0.07 | 2000 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 31000 |
| 2025-04-04 | 0.06 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | 31000 |
| 2025-04-01 | 0.06 | $0.05 | 31000 |
| 2025-03-31 | 0.07 | $0.05 | 43000 |
| 2025-03-28 | 0.07 | $0.06 | 30000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 36000 |
| 2025-03-25 | 0.08 | $0.08 | 36000 |
| 2025-03-24 | 0.08 | $0.08 | 36000 |
| 2025-03-21 | 0.08 | $0.08 | 36000 |
| 2025-03-20 | 0.08 | $0.08 | 36000 |
| 2025-03-19 | 0.08 | $0.08 | 36000 |
| 2025-03-18 | 0.08 | $0.08 | 36000 |
| 2025-03-17 | 0.07 | $0.08 | 36000 |
| 2025-03-14 | 0.07 | $0.08 | 36000 |
| 2025-03-13 | 0.07 | $0.08 | 36000 |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | 37000 |
| 2025-03-10 | 0.07 | $0.08 | — |
| 2025-03-07 | 0.07 | $0.08 | — |
| 2025-03-06 | 0.07 | $0.08 | 13000 |
| 2025-03-05 | 0.07 | $0.08 | 13000 |
| 2025-03-04 | 0.07 | $0.08 | 13000 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 5000 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 13000 |
| 2025-02-25 | 0.07 | $0.08 | 13000 |
| 2025-02-24 | 0.07 | $0.08 | 13000 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 13000 |
| 2025-02-18 | 0.08 | $0.07 | — |
| 2025-02-14 | 0.08 | $0.07 | 15500 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 100 |
| 2025-02-10 | 0.09 | $0.09 | 100 |
| 2025-02-07 | 0.09 | $0.09 | 19440 |
| 2025-02-06 | 0.09 | $0.09 | 100 |
| 2025-02-05 | 0.10 | $0.07 | 19440 |
| 2025-02-04 | 0.10 | $0.10 | 19440 |
| 2025-02-03 | 0.11 | $0.10 | — |
| 2025-01-31 | 0.11 | $0.10 | 29000 |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | 5000 |
| 2025-01-28 | 0.12 | $0.11 | 5000 |
| 2025-01-27 | 0.13 | $0.10 | 700 |
| 2025-01-24 | 0.13 | $0.10 | 8500 |
| 2025-01-23 | 0.14 | $0.15 | — |
| 2025-01-22 | 0.14 | $0.15 | 13300 |
| 2025-01-21 | 0.14 | $0.10 | 15000 |
| 2025-01-17 | 0.15 | $0.11 | 10300 |
| 2025-01-16 | 0.16 | $0.11 | 10300 |
| 2025-01-15 | 0.17 | $0.11 | 21301 |
| 2025-01-14 | 0.18 | $0.19 | 5674 |
| 2025-01-13 | 0.18 | $0.18 | 5607 |
| 2025-01-10 | 0.18 | $0.13 | 21830 |
| 2025-01-08 | 0.18 | $0.19 | 300 |
| 2025-01-07 | 0.18 | $0.16 | 11450 |
| 2025-01-06 | 0.19 | $0.18 | 10526 |
| 2025-01-03 | 0.19 | $0.19 | 10526 |
| 2025-01-02 | 0.18 | $0.18 | 20000 |
| 2024-12-31 | 0.18 | $0.18 | 20000 |
| 2024-12-30 | 0.18 | $0.18 | 4000 |
| 2024-12-27 | 0.18 | $0.17 | 20000 |
| 2024-12-26 | 0.19 | $0.16 | 42818 |
| 2024-12-24 | 0.19 | $0.18 | — |
| 2024-12-23 | 0.19 | $0.18 | 800 |
| 2024-12-20 | 0.19 | $0.16 | 250 |
| 2024-12-19 | 0.19 | $0.16 | 250 |
| 2024-12-18 | 0.20 | $0.16 | 3000 |
| 2024-12-17 | 0.20 | $0.16 | 1300 |
| 2024-12-16 | 0.20 | $0.15 | — |
| 2024-12-13 | 0.21 | $0.15 | 14700 |
| 2024-12-12 | 0.22 | $0.15 | — |
| 2024-12-11 | 0.23 | $0.15 | 25750 |
| 2024-12-10 | 0.24 | $0.22 | 24556 |
| 2024-12-09 | 0.24 | $0.22 | 1000 |
| 2024-12-06 | 0.23 | $0.16 | 44493 |
| 2024-12-05 | 0.24 | $0.25 | 29562 |
| 2024-12-04 | 0.23 | $0.28 | 5141 |
| 2024-12-03 | 0.22 | $0.30 | 6027 |
| 2024-12-02 | 0.19 | $0.33 | 44329 |
| 2024-11-29 | 0.16 | $0.24 | 12523 |
| 2024-11-27 | 0.13 | $0.24 | — |
| 2024-11-26 | 0.11 | $0.24 | 10000 |
| 2024-11-25 | 0.08 | $0.12 | 44949 |
| 2024-11-22 | 0.07 | $0.15 | 127449 |
| 2024-11-21 | 0.05 | $0.04 | 2000 |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 10000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 10000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | 10000 |
| 2024-10-31 | 0.05 | $0.05 | 10000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.06 | $0.05 | 10000 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 10000 |
| 2024-10-02 | 0.06 | $0.05 | 10000 |
| 2024-10-01 | 0.06 | $0.05 | 10000 |
| 2024-09-30 | 0.06 | $0.05 | 10000 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.07 | $0.05 | — |
| 2024-09-25 | 0.07 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | — |
| 2024-09-23 | 0.08 | $0.05 | 10000 |
| 2024-09-20 | 0.08 | $0.05 | 20000 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.08 | $0.09 | — |
| 2024-09-17 | 0.08 | $0.09 | 10000 |
| 2024-09-16 | 0.08 | $0.09 | 10000 |
| 2024-09-13 | 0.07 | $0.09 | — |
| 2024-09-12 | 0.07 | $0.09 | 10000 |
| 2024-09-11 | 0.06 | $0.09 | 10000 |
| 2024-09-10 | 0.05 | $0.09 | 10000 |
| 2024-09-09 | 0.04 | $0.09 | 20000 |
| 2024-09-06 | 0.03 | $0.04 | 10000 |
| 2024-09-05 | 0.03 | $0.05 | 70000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 20000 |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 20000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 20000 |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | 200 |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 20005 |
| 2024-07-31 | 0.03 | $0.03 | 20005 |
| 2024-07-30 | 0.03 | $0.03 | 20005 |
| 2024-07-29 | 0.03 | $0.03 | 20005 |
| 2024-07-26 | 0.03 | $0.03 | 20005 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-02 | 0.04 | $0.03 | 30000 |
| 2024-05-17 | 0.04 | $0.04 | 17774 |
| 2024-05-06 | 0.04 | $0.02 | 133400 |
| 2024-03-21 | 0.05 | $0.03 | 1256 |
| 2024-03-06 | 0.05 | $0.03 | 300 |
| 2024-02-29 | 0.05 | $0.05 | 100 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.03 | $0.05 | 79980 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 115 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 221 |
| 2023-12-11 | 0.03 | $0.03 | 100 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | 300 |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.05 | $0.03 | — |
| 2023-10-23 | 0.05 | $0.03 | 8000 |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.07 | $0.05 | 2491 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 9203 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 370 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.09 | $0.07 | — |
| 2023-09-21 | 0.09 | $0.07 | — |
| 2023-09-20 | 0.09 | $0.07 | 100 |
| 2023-09-19 | 0.10 | $0.12 | — |
| 2023-09-18 | 0.09 | $0.12 | 100 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | — |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.06 | $0.08 | 1156 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 100 |
| 2023-06-14 | 0.07 | $0.07 | 643 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.09 | $0.07 | — |
| 2023-05-02 | 0.09 | $0.07 | — |
| 2023-05-01 | 0.09 | $0.07 | 133 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | 7000 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | 2000 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | 3300 |
| 2023-02-17 | 0.11 | $0.15 | 2000 |
| 2023-02-16 | 0.10 | $0.10 | 6795 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | — |
| 2023-02-08 | 0.11 | $0.10 | — |
| 2023-02-07 | 0.12 | $0.10 | — |
| 2023-02-06 | 0.12 | $0.10 | — |
| 2023-02-03 | 0.13 | $0.10 | — |
| 2023-02-02 | 0.13 | $0.10 | — |
| 2023-02-01 | 0.14 | $0.10 | — |
| 2023-01-31 | 0.15 | $0.10 | — |
| 2023-01-30 | 0.16 | $0.10 | 5000 |
| 2023-01-27 | 0.17 | $0.14 | — |
| 2023-01-26 | 0.17 | $0.14 | 400 |
| 2023-01-25 | 0.18 | $0.14 | — |
| 2023-01-24 | 0.18 | $0.14 | 100 |
| 2023-01-23 | 0.19 | $0.20 | — |
| 2023-01-20 | 0.19 | $0.20 | 100 |
| 2023-01-19 | 0.18 | $0.16 | — |
| 2023-01-18 | 0.19 | $0.16 | — |
| 2023-01-17 | 0.19 | $0.16 | — |
| 2023-01-13 | 0.19 | $0.16 | 5000 |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.19 | $0.20 | — |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.18 | $0.20 | — |
| 2023-01-06 | 0.17 | $0.20 | — |
| 2023-01-05 | 0.17 | $0.20 | 1000 |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.15 | $0.17 | — |
| 2022-12-30 | 0.14 | $0.17 | — |
| 2022-12-29 | 0.14 | $0.17 | 1000 |
| 2022-12-28 | 0.13 | $0.18 | — |
| 2022-12-27 | 0.12 | $0.18 | 1000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 10955 |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | 5000 |
| 2022-10-03 | 0.10 | $0.12 | — |
| 2022-09-30 | 0.10 | $0.12 | 5000 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.11 | $0.10 | 500 |
| 2022-09-14 | 0.11 | $0.10 | 500 |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.12 | $0.10 | 500 |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.13 | $0.10 | — |
| 2022-09-07 | 0.13 | $0.10 | — |
| 2022-09-06 | 0.14 | $0.10 | — |
| 2022-09-02 | 0.15 | $0.10 | 1114 |
| 2022-09-01 | 0.16 | $0.20 | 2414 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | 500 |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | 3000 |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | 500 |
| 2022-07-19 | 0.15 | $0.15 | 500 |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | 4000 |
| 2022-06-24 | 0.16 | $0.16 | 6800 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | 12500 |
| 2022-06-10 | 0.16 | $0.17 | — |
| 2022-06-09 | 0.16 | $0.17 | — |
| 2022-06-08 | 0.16 | $0.17 | 1500 |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.17 | — |
| 2022-06-03 | 0.16 | $0.17 | — |
| 2022-06-02 | 0.16 | $0.17 | — |
| 2022-06-01 | 0.16 | $0.17 | — |
| 2022-05-31 | 0.15 | $0.17 | 1500 |
| 2022-05-27 | 0.15 | $0.17 | 1500 |
| 2022-05-26 | 0.15 | $0.17 | — |
| 2022-05-25 | 0.15 | $0.17 | — |
| 2022-05-24 | 0.15 | $0.17 | — |
| 2022-05-23 | 0.15 | $0.17 | — |
| 2022-05-20 | 0.15 | $0.17 | — |
| 2022-05-19 | 0.15 | $0.17 | — |
| 2022-05-18 | 0.15 | $0.17 | — |
| 2022-05-17 | 0.15 | $0.17 | 1200 |
| 2022-05-16 | 0.16 | $0.18 | — |
| 2022-05-13 | 0.15 | $0.18 | — |
| 2022-05-12 | 0.15 | $0.18 | 1550 |
| 2022-05-11 | 0.15 | $0.18 | — |
| 2022-05-10 | 0.15 | $0.18 | — |
| 2022-05-09 | 0.14 | $0.18 | — |
| 2022-05-06 | 0.14 | $0.25 | 150 |
| 2022-05-05 | 0.13 | $0.16 | — |
| 2022-05-04 | 0.12 | $0.16 | — |
| 2022-05-03 | 0.12 | $0.16 | — |
| 2022-05-02 | 0.12 | $0.16 | — |
| 2022-04-29 | 0.12 | $0.16 | — |
| 2022-04-28 | 0.12 | $0.16 | — |
| 2022-04-27 | 0.12 | $0.16 | 390 |
| 2022-04-26 | 0.11 | $0.18 | 200 |
| 2022-04-25 | 0.11 | $0.16 | — |
| 2022-04-22 | 0.11 | $0.16 | — |
| 2022-04-21 | 0.11 | $0.16 | — |
| 2022-04-20 | 0.11 | $0.16 | — |
| 2022-04-19 | 0.11 | $0.16 | — |
| 2022-04-18 | 0.11 | $0.16 | — |
| 2022-04-14 | 0.11 | $0.16 | — |
| 2022-04-13 | 0.12 | $0.16 | — |
| 2022-04-12 | 0.12 | $0.16 | — |
| 2022-04-11 | 0.13 | $0.16 | — |
| 2022-04-08 | 0.14 | $0.16 | — |
| 2022-04-07 | 0.15 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | 830 |
| 2022-04-05 | 0.18 | $0.20 | 7300 |
| 2022-04-04 | 0.19 | $0.20 | 1500 |
| 2022-04-01 | 0.20 | $0.20 | 1500 |
| 2022-03-31 | 0.21 | $0.25 | — |
| 2022-03-30 | 0.22 | $0.25 | 1500 |
| 2022-03-29 | 0.23 | $0.23 | 2000 |
| 2022-03-28 | 0.25 | $0.30 | 3500 |
| 2022-03-25 | 0.26 | $0.25 | 2000 |
| 2022-03-24 | 0.28 | $0.29 | 25120 |
| 2022-03-23 | 0.29 | $0.23 | — |
| 2022-03-22 | 0.32 | $0.23 | — |
| 2022-03-21 | 0.36 | $0.23 | — |
| 2022-03-18 | 0.40 | $0.23 | 9100 |
| 2022-03-17 | 0.45 | $0.37 | — |
| 2022-03-16 | 0.48 | $0.35 | 1100 |
| 2022-03-15 | 0.52 | $0.51 | — |
| 2022-03-14 | 0.53 | $0.51 | — |
| 2022-03-11 | 0.55 | $0.51 | 1000 |
| 2022-03-10 | 0.57 | $0.50 | — |
| 2022-03-09 | 0.59 | $0.50 | — |
| 2022-03-08 | 0.62 | $0.50 | 301 |
| 2022-03-07 | 0.65 | $0.53 | — |
| 2022-03-04 | 0.68 | $0.53 | 317 |
| 2022-03-03 | 0.72 | $0.60 | — |
| 2022-03-02 | 0.75 | $0.60 | — |
| 2022-03-01 | 0.78 | $0.60 | 1002 |
| 2022-02-28 | 0.82 | $0.81 | — |
| 2022-02-25 | 0.82 | $0.81 | — |
| 2022-02-24 | 0.82 | $0.81 | — |
| 2022-02-23 | 0.82 | $0.81 | — |
| 2022-02-22 | 0.82 | $0.81 | — |
| 2022-02-18 | 0.82 | $0.81 | — |
| 2022-02-17 | 0.82 | $0.81 | — |
| 2022-02-16 | 0.83 | $0.81 | — |
| 2022-02-15 | 0.83 | $0.81 | — |
| 2022-02-14 | 0.83 | $0.81 | — |
| 2022-02-11 | 0.83 | $0.81 | — |
| 2022-02-10 | 0.83 | $0.81 | — |
| 2022-02-09 | 0.83 | $0.81 | — |
| 2022-02-08 | 0.83 | $0.81 | — |
| 2022-02-07 | 0.84 | $0.81 | — |
| 2022-02-04 | 0.84 | $0.81 | — |
| 2022-02-03 | 0.84 | $0.81 | — |
| 2022-02-02 | 0.84 | $0.81 | — |
| 2022-02-01 | 0.84 | $0.81 | — |
| 2022-01-31 | 0.85 | $0.81 | 200 |
| 2022-01-28 | 0.85 | $0.83 | — |
| 2022-01-27 | 0.85 | $0.83 | — |
| 2022-01-26 | 0.84 | $0.83 | 200 |
| 2022-01-25 | 0.84 | $0.84 | — |
| 2022-01-24 | 0.84 | $0.84 | 100 |
| 2022-01-21 | 0.83 | $0.84 | — |
| 2022-01-20 | 0.82 | $0.84 | 100 |
| 2022-01-19 | 0.81 | $0.88 | — |
| 2022-01-18 | 0.78 | $0.88 | 141 |
| 2022-01-14 | 0.76 | $0.90 | — |
| 2022-01-13 | 0.72 | $0.90 | — |
| 2022-01-12 | 0.69 | $0.90 | — |
| 2022-01-11 | 0.64 | $0.90 | — |
| 2022-01-10 | 0.59 | $0.90 | 100 |
| 2022-01-07 | 0.53 | $0.90 | 100 |
| 2022-01-06 | 0.46 | $0.41 | — |
| 2022-01-05 | 0.48 | $0.41 | 102 |
| 2022-01-04 | 0.51 | $0.50 | — |
| 2022-01-03 | 0.52 | $0.50 | — |
| 2021-12-31 | 0.53 | $0.50 | — |
| 2021-12-30 | 0.55 | $0.50 | — |
| 2021-12-29 | 0.57 | $0.50 | 4505 |
| 2021-12-28 | 0.59 | $0.56 | 950 |
| 2021-12-27 | 0.61 | $0.64 | — |
| 2021-12-23 | 0.61 | $0.64 | — |
| 2021-12-22 | 0.61 | $0.64 | — |
| 2021-12-21 | 0.61 | $0.64 | 600 |
| 2021-12-20 | 0.62 | $0.60 | 1652 |
| 2021-12-17 | 0.63 | $0.60 | — |
| 2021-12-16 | 0.65 | $0.60 | 4890 |
| 2021-12-15 | 0.67 | $0.55 | 1010 |
| 2021-12-14 | 0.70 | $0.51 | 1235 |
| 2021-12-13 | 0.75 | $0.65 | — |
| 2021-12-10 | 0.77 | $0.65 | 1000 |
| 2021-12-09 | 0.80 | $0.75 | — |
| 2021-12-08 | 0.81 | $0.75 | — |
| 2021-12-07 | 0.83 | $0.75 | — |
| 2021-12-06 | 0.84 | $0.75 | — |
| 2021-12-03 | 0.87 | $0.75 | 1000 |
| 2021-12-02 | 0.89 | $0.99 | — |
| 2021-12-01 | 0.87 | $0.99 | — |
| 2021-11-30 | 0.84 | $0.99 | — |
| 2021-11-29 | 0.81 | $0.99 | — |
| 2021-11-26 | 0.77 | $0.99 | 100 |
| 2021-11-24 | 0.73 | $0.80 | — |
| 2021-11-23 | 0.72 | $0.80 | 100 |
| 2021-11-22 | 0.72 | $0.65 | — |
| 2021-11-19 | 0.74 | $0.65 | — |
| 2021-11-18 | 0.76 | $0.65 | 210 |
| 2021-11-17 | 0.79 | $0.80 | — |
| 2021-11-16 | 0.80 | $0.80 | — |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.81 | $0.80 | — |
| 2021-11-11 | 0.82 | $0.80 | — |
| 2021-11-10 | 0.83 | $0.80 | 1388 |
| 2021-11-09 | 0.84 | $0.80 | — |
| 2021-11-08 | 0.85 | $0.80 | — |
| 2021-11-05 | 0.87 | $0.80 | — |
| 2021-11-04 | 0.89 | $0.80 | — |
| 2021-11-03 | 0.91 | $0.80 | — |
| 2021-11-02 | 0.94 | $0.80 | 2000 |
| 2021-11-01 | 0.97 | $0.99 | — |
| 2021-10-29 | 0.96 | $0.99 | — |
| 2021-10-28 | 0.96 | $0.99 | 105 |
| 2021-10-27 | 0.95 | $1.00 | — |
| 2021-10-26 | 0.94 | $1.00 | — |
| 2021-10-25 | 0.93 | $1.00 | — |
| 2021-10-22 | 0.91 | $1.00 | 405 |
| 2021-10-21 | 0.90 | $0.79 | — |
| 2021-10-20 | 0.92 | $0.79 | 1000 |
| 2021-10-19 | 0.96 | $0.80 | — |
| 2021-10-18 | 0.99 | $0.80 | — |
| 2021-10-15 | 1.03 | $0.80 | — |
| 2021-10-14 | 1.07 | $0.80 | 3800 |
| 2021-10-13 | 1.12 | $1.08 | — |
| 2021-10-12 | 1.12 | $1.08 | — |
| 2021-10-11 | 1.12 | $1.08 | 525 |
| 2021-10-08 | 1.12 | $1.15 | — |
| 2021-10-07 | 1.11 | $1.10 | 100 |
| 2021-10-06 | 1.10 | $1.15 | — |
| 2021-10-05 | 1.08 | $1.15 | — |
| 2021-10-04 | 1.05 | $1.10 | 100 |
| 2021-10-01 | 1.04 | $1.16 | 500 |
| 2021-09-30 | 1.00 | $1.14 | 1600 |
| 2021-09-29 | 0.97 | $0.99 | — |
| 2021-09-28 | 0.96 | $0.99 | 8887 |
| 2021-09-27 | 0.95 | $1.00 | — |
| 2021-09-24 | 0.93 | $1.00 | — |
| 2021-09-23 | 0.91 | $1.00 | — |
| 2021-09-22 | 0.89 | $1.00 | 650 |
| 2021-09-21 | 0.86 | $0.99 | — |
| 2021-09-20 | 0.84 | $0.99 | — |
| 2021-09-17 | 0.80 | $0.99 | 100 |
| 2021-09-16 | 0.77 | $0.52 | 200 |
| 2021-09-15 | 0.82 | $0.89 | — |
| 2021-09-14 | 0.81 | $0.89 | — |
| 2021-09-13 | 0.79 | $0.89 | — |
| 2021-09-10 | 0.78 | $0.89 | — |
| 2021-09-09 | 0.76 | $0.89 | — |
| 2021-09-08 | 0.73 | $0.89 | 1938 |
| 2021-09-07 | 0.71 | $0.70 | — |
| 2021-09-03 | 0.72 | $0.70 | — |
| 2021-09-02 | 0.73 | $0.70 | — |
| 2021-09-01 | 0.75 | $0.70 | — |
| 2021-08-31 | 0.77 | $0.70 | — |
| 2021-08-30 | 0.79 | $0.70 | — |
| 2021-08-27 | 0.81 | $0.70 | 999 |
| 2021-08-26 | 0.84 | $0.75 | — |
| 2021-08-25 | 0.87 | $0.75 | — |
| 2021-08-24 | 0.89 | $0.75 | — |
| 2021-08-23 | 0.93 | $0.75 | 1021 |
| 2021-08-20 | 0.96 | $1.00 | — |
| 2021-08-19 | 0.96 | $1.00 | — |
| 2021-08-18 | 0.95 | $1.00 | — |
| 2021-08-17 | 0.93 | $1.00 | — |
| 2021-08-16 | 0.92 | $1.00 | — |
| 2021-08-13 | 0.90 | $1.00 | — |
| 2021-08-12 | 0.89 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-06
Close Price
$0.02
Vol: 80000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
1.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.02 | $0.02 | 80000 |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | — |
| 2026-08-03 | 0.02 | $0.02 | 500 |
| 2026-07-31 | 0.02 | $0.02 | — |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 80000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 80000 |
| 2026-07-23 | 0.02 | $0.02 | 80000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 80000 |
| 2026-07-17 | 0.02 | $0.02 | 80000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 80000 |
| 2026-07-13 | 0.02 | $0.02 | 80000 |
| 2026-07-10 | 0.02 | $0.02 | 80000 |
| 2026-07-09 | 0.02 | $0.02 | 80000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 80000 |
| 2026-07-02 | 0.02 | $0.02 | 80000 |
| 2026-07-01 | 0.02 | $0.02 | 80000 |
| 2026-06-30 | 0.02 | $0.02 | 140000 |
| 2026-06-29 | 0.02 | $0.02 | 20086 |
| 2026-06-26 | 0.02 | $0.02 | 40086 |
| 2026-06-25 | 0.02 | $0.03 | 22822 |
| 2026-06-24 | 0.02 | $0.03 | 51050 |
| 2026-06-23 | 0.02 | $0.02 | 40700 |
| 2026-06-22 | 0.02 | $0.02 | 40700 |
| 2026-06-18 | 0.02 | $0.02 | 40700 |
| 2026-06-17 | 0.02 | $0.02 | 40700 |
| 2026-06-16 | 0.02 | $0.02 | 264430 |
| 2026-06-15 | 0.02 | $0.02 | 58567 |
| 2026-06-12 | 0.02 | $0.02 | 58567 |
| 2026-06-11 | 0.02 | $0.02 | 58567 |
| 2026-06-10 | 0.02 | $0.02 | 58567 |
| 2026-06-09 | 0.02 | $0.02 | 58567 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 58567 |
| 2026-06-04 | 0.02 | $0.02 | 58567 |
| 2026-06-03 | 0.02 | $0.02 | 58567 |
| 2026-06-02 | 0.02 | $0.02 | 58567 |
| 2026-06-01 | 0.02 | $0.02 | 58567 |
| 2026-05-29 | 0.02 | $0.02 | 58567 |
| 2026-05-28 | 0.02 | $0.02 | 58567 |
| 2026-05-27 | 0.03 | $0.02 | 58567 |
| 2026-05-26 | 0.03 | $0.02 | 500 |
| 2026-05-22 | 0.03 | $0.02 | 58567 |
| 2026-05-21 | 0.04 | $0.03 | 58567 |
| 2026-05-20 | 0.04 | $0.03 | 68550 |
| 2026-05-19 | 0.04 | $0.04 | 500 |
| 2026-05-18 | 0.04 | $0.04 | 6500 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 8500 |
| 2026-05-13 | 0.04 | $0.04 | 40 |
| 2026-05-12 | 0.04 | $0.04 | 40 |
| 2026-05-11 | 0.04 | $0.04 | 40 |
| 2026-05-08 | 0.04 | $0.04 | 2633 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 40 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.04 | $0.04 | 21000 |
| 2026-05-01 | 0.04 | $0.04 | 114 |
| 2026-04-30 | 0.04 | $0.04 | 1625 |
| 2026-04-29 | 0.04 | $0.04 | 1625 |
| 2026-04-28 | 0.04 | $0.04 | 1725 |
| 2026-04-27 | 0.04 | $0.04 | 10000 |
| 2026-04-24 | 0.04 | $0.04 | 10000 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 10000 |
| 2026-04-21 | 0.04 | $0.04 | 10000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 10000 |
| 2026-04-16 | 0.04 | $0.04 | 10000 |
| 2026-04-15 | 0.04 | $0.04 | 10000 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 20000 |
| 2026-04-10 | 0.04 | $0.04 | 40000 |
| 2026-04-09 | 0.04 | $0.04 | 40000 |
| 2026-04-08 | 0.04 | $0.04 | 40000 |
| 2026-04-07 | 0.04 | $0.04 | 40000 |
| 2026-04-06 | 0.04 | $0.04 | 40000 |
| 2026-04-02 | 0.04 | $0.04 | 40000 |
| 2026-04-01 | 0.04 | $0.04 | 40000 |
| 2026-03-31 | 0.04 | $0.04 | 40000 |
| 2026-03-30 | 0.04 | $0.04 | 40000 |
| 2026-03-27 | 0.04 | $0.04 | 40000 |
| 2026-03-26 | 0.04 | $0.04 | 40000 |
| 2026-03-25 | 0.04 | $0.04 | 40000 |
| 2026-03-24 | 0.04 | $0.04 | 40000 |
| 2026-03-23 | 0.04 | $0.04 | 40000 |
| 2026-03-20 | 0.04 | $0.04 | 40000 |
| 2026-03-19 | 0.04 | $0.04 | 40000 |
| 2026-03-18 | 0.05 | $0.04 | 40000 |
| 2026-03-17 | 0.05 | $0.04 | 40000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 100 |
| 2026-03-12 | 0.05 | $0.05 | 100 |
| 2026-03-11 | 0.05 | $0.05 | 100 |
| 2026-03-10 | 0.05 | $0.05 | 100 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 100 |
| 2026-03-05 | 0.05 | $0.05 | 100 |
| 2026-03-04 | 0.05 | $0.05 | 100 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 100 |
| 2026-02-27 | 0.05 | $0.05 | 100 |
| 2026-02-26 | 0.05 | $0.05 | 10100 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | 2500 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 30000 |
| 2026-02-04 | 0.05 | $0.05 | 20000 |
| 2026-02-03 | 0.05 | $0.05 | 20000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 20000 |
| 2026-01-28 | 0.05 | $0.05 | 7500 |
| 2026-01-27 | 0.05 | $0.05 | 7500 |
| 2026-01-26 | 0.05 | $0.05 | 7500 |
| 2026-01-23 | 0.05 | $0.05 | 20000 |
| 2026-01-22 | 0.05 | $0.05 | 60000 |
| 2026-01-21 | 0.05 | $0.05 | 1200 |
| 2026-01-20 | 0.05 | $0.05 | 1200 |
| 2026-01-16 | 0.05 | $0.05 | 1200 |
| 2026-01-15 | 0.04 | $0.05 | 1200 |
| 2026-01-14 | 0.04 | $0.05 | 1200 |
| 2026-01-13 | 0.04 | $0.05 | 4800 |
| 2026-01-12 | 0.04 | $0.04 | 201 |
| 2026-01-09 | 0.04 | $0.04 | 201 |
| 2026-01-08 | 0.04 | $0.04 | 402 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 17756 |
| 2025-12-29 | 0.04 | $0.05 | 1500 |
| 2025-12-26 | 0.04 | $0.04 | 31948 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 42948 |
| 2025-12-22 | 0.04 | $0.04 | 29200 |
| 2025-12-19 | 0.04 | $0.04 | 31400 |
| 2025-12-18 | 0.04 | $0.04 | 2400 |
| 2025-12-17 | 0.04 | $0.04 | 4000 |
| 2025-12-16 | 0.04 | $0.04 | 6000 |
| 2025-12-15 | 0.04 | $0.04 | 3400 |
| 2025-12-12 | 0.04 | $0.04 | 2000 |
| 2025-12-11 | 0.04 | $0.04 | 4400 |
| 2025-12-10 | 0.04 | $0.04 | 1800 |
| 2025-12-09 | 0.04 | $0.04 | 5000 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 6800 |
| 2025-12-04 | 0.04 | $0.04 | 20000 |
| 2025-12-03 | 0.04 | $0.04 | 20000 |
| 2025-12-02 | 0.04 | $0.04 | 20000 |
| 2025-12-01 | 0.04 | $0.04 | 20000 |
| 2025-11-28 | 0.04 | $0.04 | 20000 |
| 2025-11-26 | 0.04 | $0.04 | 20000 |
| 2025-11-25 | 0.04 | $0.04 | 2500 |
| 2025-11-24 | 0.04 | $0.04 | 20000 |
| 2025-11-21 | 0.04 | $0.04 | 20000 |
| 2025-11-20 | 0.04 | $0.04 | 20000 |
| 2025-11-19 | 0.04 | $0.04 | 20000 |
| 2025-11-18 | 0.04 | $0.04 | 20000 |
| 2025-11-17 | 0.04 | $0.04 | 20000 |
| 2025-11-14 | 0.04 | $0.04 | 2000 |
| 2025-11-13 | 0.04 | $0.04 | 2000 |
| 2025-11-12 | 0.04 | $0.04 | 2000 |
| 2025-11-11 | 0.04 | $0.04 | 30199 |
| 2025-11-10 | 0.04 | $0.04 | 30199 |
| 2025-11-07 | 0.04 | $0.04 | 30199 |
| 2025-11-06 | 0.05 | $0.04 | 30199 |
| 2025-11-05 | 0.05 | $0.04 | 30199 |
| 2025-11-04 | 0.05 | $0.04 | 30199 |
| 2025-11-03 | 0.05 | $0.04 | 30199 |
| 2025-10-31 | 0.05 | $0.04 | 30199 |
| 2025-10-30 | 0.05 | $0.05 | 30199 |
| 2025-10-29 | 0.05 | $0.05 | 36399 |
| 2025-10-28 | 0.05 | $0.05 | 3300 |
| 2025-10-27 | 0.05 | $0.05 | 6500 |
| 2025-10-24 | 0.05 | $0.05 | 8500 |
| 2025-10-23 | 0.05 | $0.05 | 2500 |
| 2025-10-22 | 0.05 | $0.05 | 218900 |
| 2025-10-21 | 0.05 | $0.05 | 10000 |
| 2025-10-20 | 0.05 | $0.05 | 9701 |
| 2025-10-17 | 0.05 | $0.05 | 7000 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | 8800 |
| 2025-10-14 | 0.05 | $0.05 | 4000 |
| 2025-10-13 | 0.05 | $0.05 | 10000 |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | 6100 |
| 2025-10-08 | 0.05 | $0.05 | 2500 |
| 2025-10-07 | 0.05 | $0.05 | 6500 |
| 2025-10-06 | 0.05 | $0.05 | 10699 |
| 2025-10-03 | 0.05 | $0.05 | 20000 |
| 2025-10-02 | 0.05 | $0.05 | 41000 |
| 2025-10-01 | 0.05 | $0.05 | 4000 |
| 2025-09-30 | 0.05 | $0.05 | 8101 |
| 2025-09-29 | 0.04 | $0.04 | 21500 |
| 2025-09-26 | 0.04 | $0.04 | 7000 |
| 2025-09-25 | 0.04 | $0.05 | 17000 |
| 2025-09-24 | 0.04 | $0.05 | 25000 |
| 2025-09-23 | 0.04 | $0.04 | 33573 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 1400 |
| 2025-09-18 | 0.03 | $0.04 | 15169 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 100500 |
| 2025-09-15 | 0.03 | $0.03 | 9000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | 72000 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 41100 |
| 2025-09-08 | 0.03 | $0.03 | 6329 |
| 2025-09-05 | 0.03 | $0.03 | 185229 |
| 2025-09-04 | 0.03 | $0.03 | 11000 |
| 2025-09-03 | 0.03 | $0.03 | 180031 |
| 2025-09-02 | 0.03 | $0.03 | 18773 |
| 2025-08-29 | 0.03 | $0.03 | 8773 |
| 2025-08-28 | 0.03 | $0.03 | 11000 |
| 2025-08-27 | 0.03 | $0.03 | 10227 |
| 2025-08-26 | 0.03 | $0.03 | 11070 |
| 2025-08-25 | 0.03 | $0.03 | 11000 |
| 2025-08-22 | 0.03 | $0.03 | 16000 |
| 2025-08-21 | 0.02 | $0.03 | 16000 |
| 2025-08-20 | 0.02 | $0.03 | 16000 |
| 2025-08-19 | 0.02 | $0.03 | 16000 |
| 2025-08-18 | 0.02 | $0.02 | 1300 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 1375 |
| 2025-08-07 | 0.02 | $0.02 | 5000 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 200 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 16000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.03 | $0.02 | 7000 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 16000 |
| 2025-07-18 | 0.03 | $0.03 | 16000 |
| 2025-07-17 | 0.03 | $0.03 | 16000 |
| 2025-07-16 | 0.02 | $0.03 | 16000 |
| 2025-07-15 | 0.02 | $0.03 | 16000 |
| 2025-07-14 | 0.02 | $0.02 | 16000 |
| 2025-07-11 | 0.02 | $0.02 | 16000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 16000 |
| 2025-07-08 | 0.02 | $0.02 | 16000 |
| 2025-07-07 | 0.02 | $0.02 | 4130 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 4130 |
| 2025-07-01 | 0.02 | $0.02 | 6167 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | 191106 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 3025 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | 500 |
| 2025-06-16 | 0.02 | $0.02 | 24000 |
| 2025-06-13 | 0.02 | $0.02 | 21000 |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | 228752 |
| 2025-06-10 | 0.03 | $0.03 | 40000 |
| 2025-06-09 | 0.04 | $0.03 | 295000 |
| 2025-06-06 | 0.04 | $0.03 | 184400 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 200 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 38900 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 4000 |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | 2500 |
| 2025-04-24 | 0.05 | $0.05 | 20000 |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 50000 |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 1229 |
| 2025-04-15 | 0.05 | $0.07 | 2000 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 31000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.06 | $0.05 | — |
| 2025-04-02 | 0.06 | $0.05 | 31000 |
| 2025-04-01 | 0.06 | $0.05 | 31000 |
| 2025-03-31 | 0.07 | $0.05 | 43000 |
| 2025-03-28 | 0.08 | $0.06 | 30000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 36000 |
| 2025-03-25 | 0.08 | $0.08 | 36000 |
| 2025-03-24 | 0.08 | $0.08 | 36000 |
| 2025-03-21 | 0.08 | $0.08 | 36000 |
| 2025-03-20 | 0.08 | $0.08 | 36000 |
| 2025-03-19 | 0.08 | $0.08 | 36000 |
| 2025-03-18 | 0.08 | $0.08 | 36000 |
| 2025-03-17 | 0.08 | $0.08 | 36000 |
| 2025-03-14 | 0.08 | $0.08 | 36000 |
| 2025-03-13 | 0.08 | $0.08 | 36000 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 37000 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 13000 |
| 2025-03-05 | 0.08 | $0.08 | 13000 |
| 2025-03-04 | 0.08 | $0.08 | 13000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 5000 |
| 2025-02-27 | 0.07 | $0.08 | — |
| 2025-02-26 | 0.07 | $0.08 | 13000 |
| 2025-02-25 | 0.07 | $0.08 | 13000 |
| 2025-02-24 | 0.07 | $0.08 | 13000 |
| 2025-02-21 | 0.07 | $0.08 | — |
| 2025-02-20 | 0.07 | $0.08 | — |
| 2025-02-19 | 0.07 | $0.08 | 13000 |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.08 | $0.07 | 15500 |
| 2025-02-13 | 0.08 | $0.09 | — |
| 2025-02-12 | 0.08 | $0.09 | — |
| 2025-02-11 | 0.08 | $0.09 | 100 |
| 2025-02-10 | 0.08 | $0.09 | 100 |
| 2025-02-07 | 0.08 | $0.09 | 19440 |
| 2025-02-06 | 0.08 | $0.09 | 100 |
| 2025-02-05 | 0.08 | $0.07 | 19440 |
| 2025-02-04 | 0.09 | $0.10 | 19440 |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 29000 |
| 2025-01-30 | 0.10 | $0.11 | — |
| 2025-01-29 | 0.10 | $0.11 | 5000 |
| 2025-01-28 | 0.10 | $0.11 | 5000 |
| 2025-01-27 | 0.11 | $0.10 | 700 |
| 2025-01-24 | 0.12 | $0.10 | 8500 |
| 2025-01-23 | 0.13 | $0.15 | — |
| 2025-01-22 | 0.12 | $0.15 | 13300 |
| 2025-01-21 | 0.12 | $0.10 | 15000 |
| 2025-01-17 | 0.13 | $0.11 | 10300 |
| 2025-01-16 | 0.14 | $0.11 | 10300 |
| 2025-01-15 | 0.15 | $0.11 | 21301 |
| 2025-01-14 | 0.17 | $0.19 | 5674 |
| 2025-01-13 | 0.17 | $0.18 | 5607 |
| 2025-01-10 | 0.16 | $0.13 | 21830 |
| 2025-01-08 | 0.17 | $0.19 | 300 |
| 2025-01-07 | 0.17 | $0.16 | 11450 |
| 2025-01-06 | 0.18 | $0.18 | 10526 |
| 2025-01-03 | 0.18 | $0.19 | 10526 |
| 2025-01-02 | 0.17 | $0.18 | 20000 |
| 2024-12-31 | 0.17 | $0.18 | 20000 |
| 2024-12-30 | 0.17 | $0.18 | 4000 |
| 2024-12-27 | 0.17 | $0.17 | 20000 |
| 2024-12-26 | 0.17 | $0.16 | 42818 |
| 2024-12-24 | 0.18 | $0.18 | — |
| 2024-12-23 | 0.17 | $0.18 | 800 |
| 2024-12-20 | 0.17 | $0.16 | 250 |
| 2024-12-19 | 0.18 | $0.16 | 250 |
| 2024-12-18 | 0.18 | $0.16 | 3000 |
| 2024-12-17 | 0.19 | $0.16 | 1300 |
| 2024-12-16 | 0.20 | $0.15 | — |
| 2024-12-13 | 0.21 | $0.15 | 14700 |
| 2024-12-12 | 0.23 | $0.15 | — |
| 2024-12-11 | 0.24 | $0.15 | 25750 |
| 2024-12-10 | 0.26 | $0.22 | 24556 |
| 2024-12-09 | 0.27 | $0.22 | 1000 |
| 2024-12-06 | 0.27 | $0.16 | 44493 |
| 2024-12-05 | 0.29 | $0.25 | 29562 |
| 2024-12-04 | 0.28 | $0.28 | 5141 |
| 2024-12-03 | 0.27 | $0.30 | 6027 |
| 2024-12-02 | 0.24 | $0.33 | 44329 |
| 2024-11-29 | 0.19 | $0.24 | 12523 |
| 2024-11-27 | 0.16 | $0.24 | — |
| 2024-11-26 | 0.13 | $0.24 | 10000 |
| 2024-11-25 | 0.09 | $0.12 | 44949 |
| 2024-11-22 | 0.07 | $0.15 | 127449 |
| 2024-11-21 | 0.05 | $0.04 | 2000 |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 10000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 10000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 10000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | 10000 |
| 2024-10-31 | 0.05 | $0.05 | 10000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | 10000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 10000 |
| 2024-10-02 | 0.05 | $0.05 | 10000 |
| 2024-10-01 | 0.06 | $0.05 | 10000 |
| 2024-09-30 | 0.06 | $0.05 | 10000 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.07 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | — |
| 2024-09-23 | 0.08 | $0.05 | 10000 |
| 2024-09-20 | 0.09 | $0.05 | 20000 |
| 2024-09-19 | 0.10 | $0.09 | — |
| 2024-09-18 | 0.10 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 10000 |
| 2024-09-16 | 0.09 | $0.09 | 10000 |
| 2024-09-13 | 0.08 | $0.09 | — |
| 2024-09-12 | 0.08 | $0.09 | 10000 |
| 2024-09-11 | 0.07 | $0.09 | 10000 |
| 2024-09-10 | 0.06 | $0.09 | 10000 |
| 2024-09-09 | 0.05 | $0.09 | 20000 |
| 2024-09-06 | 0.03 | $0.04 | 10000 |
| 2024-09-05 | 0.03 | $0.05 | 70000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 20000 |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 20000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 20000 |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | 200 |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | — |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | 20005 |
| 2024-07-31 | 0.02 | $0.03 | 20005 |
| 2024-07-30 | 0.02 | $0.03 | 20005 |
| 2024-07-29 | 0.02 | $0.03 | 20005 |
| 2024-07-26 | 0.03 | $0.03 | 20005 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | 30000 |
| 2024-05-17 | 0.04 | $0.04 | 17774 |
| 2024-05-06 | 0.04 | $0.02 | 133400 |
| 2024-03-21 | 0.04 | $0.03 | 1256 |
| 2024-03-06 | 0.05 | $0.03 | 300 |
| 2024-02-29 | 0.05 | $0.05 | 100 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | 79980 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 115 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 221 |
| 2023-12-11 | 0.03 | $0.03 | 100 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | 300 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.05 | $0.03 | 8000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | 2491 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 9203 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 370 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.09 | $0.07 | — |
| 2023-09-21 | 0.09 | $0.07 | — |
| 2023-09-20 | 0.10 | $0.07 | 100 |
| 2023-09-19 | 0.10 | $0.12 | — |
| 2023-09-18 | 0.10 | $0.12 | 100 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | — |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | — |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | — |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | — |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 1156 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | 100 |
| 2023-06-14 | 0.07 | $0.07 | 643 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | — |
| 2023-05-02 | 0.09 | $0.07 | — |
| 2023-05-01 | 0.09 | $0.07 | 133 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | 7000 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | 2000 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | 3300 |
| 2023-02-17 | 0.10 | $0.15 | 2000 |
| 2023-02-16 | 0.09 | $0.10 | 6795 |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | — |
| 2023-02-13 | 0.09 | $0.10 | — |
| 2023-02-10 | 0.09 | $0.10 | — |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.12 | $0.10 | — |
| 2023-01-31 | 0.13 | $0.10 | — |
| 2023-01-30 | 0.14 | $0.10 | 5000 |
| 2023-01-27 | 0.16 | $0.14 | — |
| 2023-01-26 | 0.17 | $0.14 | 400 |
| 2023-01-25 | 0.17 | $0.14 | — |
| 2023-01-24 | 0.18 | $0.14 | 100 |
| 2023-01-23 | 0.19 | $0.20 | — |
| 2023-01-20 | 0.19 | $0.20 | 100 |
| 2023-01-19 | 0.18 | $0.16 | — |
| 2023-01-18 | 0.19 | $0.16 | — |
| 2023-01-17 | 0.20 | $0.16 | — |
| 2023-01-13 | 0.20 | $0.16 | 5000 |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.19 | $0.20 | — |
| 2023-01-05 | 0.18 | $0.20 | 1000 |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.15 | $0.17 | 1000 |
| 2022-12-28 | 0.14 | $0.18 | — |
| 2022-12-27 | 0.12 | $0.18 | 1000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 10955 |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | 5000 |
| 2022-10-03 | 0.10 | $0.12 | — |
| 2022-09-30 | 0.10 | $0.12 | 5000 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.09 | $0.10 | — |
| 2022-09-22 | 0.09 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 500 |
| 2022-09-14 | 0.10 | $0.10 | 500 |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | 500 |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | — |
| 2022-09-07 | 0.12 | $0.10 | — |
| 2022-09-06 | 0.14 | $0.10 | — |
| 2022-09-02 | 0.15 | $0.10 | 1114 |
| 2022-09-01 | 0.16 | $0.20 | 2414 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | 500 |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | 3000 |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | 500 |
| 2022-07-19 | 0.15 | $0.15 | 500 |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.16 | $0.15 | — |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | 4000 |
| 2022-06-24 | 0.16 | $0.16 | 6800 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.17 | $0.16 | — |
| 2022-06-16 | 0.17 | $0.16 | — |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.17 | $0.16 | 12500 |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | 1500 |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.18 | $0.17 | 1500 |
| 2022-05-27 | 0.18 | $0.17 | 1500 |
| 2022-05-26 | 0.18 | $0.17 | — |
| 2022-05-25 | 0.18 | $0.17 | — |
| 2022-05-24 | 0.18 | $0.17 | — |
| 2022-05-23 | 0.18 | $0.17 | — |
| 2022-05-20 | 0.18 | $0.17 | — |
| 2022-05-19 | 0.18 | $0.17 | — |
| 2022-05-18 | 0.19 | $0.17 | — |
| 2022-05-17 | 0.19 | $0.17 | 1200 |
| 2022-05-16 | 0.19 | $0.18 | — |
| 2022-05-13 | 0.19 | $0.18 | — |
| 2022-05-12 | 0.19 | $0.18 | 1550 |
| 2022-05-11 | 0.19 | $0.18 | — |
| 2022-05-10 | 0.19 | $0.18 | — |
| 2022-05-09 | 0.19 | $0.18 | — |
| 2022-05-06 | 0.19 | $0.25 | 150 |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.15 | $0.16 | — |
| 2022-04-28 | 0.15 | $0.16 | — |
| 2022-04-27 | 0.15 | $0.16 | 390 |
| 2022-04-26 | 0.15 | $0.18 | 200 |
| 2022-04-25 | 0.14 | $0.16 | — |
| 2022-04-22 | 0.13 | $0.16 | — |
| 2022-04-21 | 0.13 | $0.16 | — |
| 2022-04-20 | 0.13 | $0.16 | — |
| 2022-04-19 | 0.12 | $0.16 | — |
| 2022-04-18 | 0.12 | $0.16 | — |
| 2022-04-14 | 0.12 | $0.16 | — |
| 2022-04-13 | 0.12 | $0.16 | — |
| 2022-04-12 | 0.12 | $0.16 | — |
| 2022-04-11 | 0.12 | $0.16 | — |
| 2022-04-08 | 0.13 | $0.16 | — |
| 2022-04-07 | 0.13 | $0.16 | — |
| 2022-04-06 | 0.14 | $0.16 | 830 |
| 2022-04-05 | 0.16 | $0.20 | 7300 |
| 2022-04-04 | 0.16 | $0.20 | 1500 |
| 2022-04-01 | 0.17 | $0.20 | 1500 |
| 2022-03-31 | 0.18 | $0.25 | — |
| 2022-03-30 | 0.18 | $0.25 | 1500 |
| 2022-03-29 | 0.18 | $0.23 | 2000 |
| 2022-03-28 | 0.20 | $0.30 | 3500 |
| 2022-03-25 | 0.19 | $0.25 | 2000 |
| 2022-03-24 | 0.21 | $0.29 | 25120 |
| 2022-03-23 | 0.21 | $0.23 | — |
| 2022-03-22 | 0.24 | $0.23 | — |
| 2022-03-21 | 0.28 | $0.23 | — |
| 2022-03-18 | 0.33 | $0.23 | 9100 |
| 2022-03-17 | 0.39 | $0.37 | — |
| 2022-03-16 | 0.42 | $0.35 | 1100 |
| 2022-03-15 | 0.46 | $0.51 | — |
| 2022-03-14 | 0.47 | $0.51 | — |
| 2022-03-11 | 0.48 | $0.51 | 1000 |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.52 | $0.50 | — |
| 2022-03-08 | 0.55 | $0.50 | 301 |
| 2022-03-07 | 0.59 | $0.53 | — |
| 2022-03-04 | 0.63 | $0.53 | 317 |
| 2022-03-03 | 0.67 | $0.60 | — |
| 2022-03-02 | 0.71 | $0.60 | — |
| 2022-03-01 | 0.75 | $0.60 | 1002 |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.82 | $0.81 | — |
| 2022-02-17 | 0.82 | $0.81 | — |
| 2022-02-16 | 0.82 | $0.81 | — |
| 2022-02-15 | 0.82 | $0.81 | — |
| 2022-02-14 | 0.82 | $0.81 | — |
| 2022-02-11 | 0.83 | $0.81 | — |
| 2022-02-10 | 0.83 | $0.81 | — |
| 2022-02-09 | 0.84 | $0.81 | — |
| 2022-02-08 | 0.84 | $0.81 | — |
| 2022-02-07 | 0.84 | $0.81 | — |
| 2022-02-04 | 0.85 | $0.81 | — |
| 2022-02-03 | 0.86 | $0.81 | — |
| 2022-02-02 | 0.86 | $0.81 | — |
| 2022-02-01 | 0.87 | $0.81 | — |
| 2022-01-31 | 0.88 | $0.81 | 200 |
| 2022-01-28 | 0.89 | $0.83 | — |
| 2022-01-27 | 0.89 | $0.83 | — |
| 2022-01-26 | 0.90 | $0.83 | 200 |
| 2022-01-25 | 0.90 | $0.84 | — |
| 2022-01-24 | 0.90 | $0.84 | 100 |
| 2022-01-21 | 0.90 | $0.84 | — |
| 2022-01-20 | 0.90 | $0.84 | 100 |
| 2022-01-19 | 0.89 | $0.88 | — |
| 2022-01-18 | 0.87 | $0.88 | 141 |
| 2022-01-14 | 0.84 | $0.90 | — |
| 2022-01-13 | 0.81 | $0.90 | — |
| 2022-01-12 | 0.76 | $0.90 | — |
| 2022-01-11 | 0.70 | $0.90 | — |
| 2022-01-10 | 0.63 | $0.90 | 100 |
| 2022-01-07 | 0.54 | $0.90 | 100 |
| 2022-01-06 | 0.43 | $0.41 | — |
| 2022-01-05 | 0.45 | $0.41 | 102 |
| 2022-01-04 | 0.48 | $0.50 | — |
| 2022-01-03 | 0.49 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.52 | $0.50 | — |
| 2021-12-29 | 0.54 | $0.50 | 4505 |
| 2021-12-28 | 0.57 | $0.56 | 950 |
| 2021-12-27 | 0.59 | $0.64 | — |
| 2021-12-23 | 0.58 | $0.64 | — |
| 2021-12-22 | 0.58 | $0.64 | — |
| 2021-12-21 | 0.58 | $0.64 | 600 |
| 2021-12-20 | 0.58 | $0.60 | 1652 |
| 2021-12-17 | 0.59 | $0.60 | — |
| 2021-12-16 | 0.60 | $0.60 | 4890 |
| 2021-12-15 | 0.62 | $0.55 | 1010 |
| 2021-12-14 | 0.66 | $0.51 | 1235 |
| 2021-12-13 | 0.73 | $0.65 | — |
| 2021-12-10 | 0.76 | $0.65 | 1000 |
| 2021-12-09 | 0.80 | $0.75 | — |
| 2021-12-08 | 0.81 | $0.75 | — |
| 2021-12-07 | 0.84 | $0.75 | — |
| 2021-12-06 | 0.86 | $0.75 | — |
| 2021-12-03 | 0.90 | $0.75 | 1000 |
| 2021-12-02 | 0.94 | $0.99 | — |
| 2021-12-01 | 0.91 | $0.99 | — |
| 2021-11-30 | 0.87 | $0.99 | — |
| 2021-11-29 | 0.83 | $0.99 | — |
| 2021-11-26 | 0.78 | $0.99 | 100 |
| 2021-11-24 | 0.71 | $0.80 | — |
| 2021-11-23 | 0.69 | $0.80 | 100 |
| 2021-11-22 | 0.67 | $0.65 | — |
| 2021-11-19 | 0.70 | $0.65 | — |
| 2021-11-18 | 0.73 | $0.65 | 210 |
| 2021-11-17 | 0.77 | $0.80 | — |
| 2021-11-16 | 0.77 | $0.80 | — |
| 2021-11-15 | 0.77 | $0.80 | — |
| 2021-11-12 | 0.78 | $0.80 | — |
| 2021-11-11 | 0.78 | $0.80 | — |
| 2021-11-10 | 0.79 | $0.80 | 1388 |
| 2021-11-09 | 0.80 | $0.80 | — |
| 2021-11-08 | 0.82 | $0.80 | — |
| 2021-11-05 | 0.83 | $0.80 | — |
| 2021-11-04 | 0.86 | $0.80 | — |
| 2021-11-03 | 0.88 | $0.80 | — |
| 2021-11-02 | 0.92 | $0.80 | 2000 |
| 2021-11-01 | 0.96 | $0.99 | — |
| 2021-10-29 | 0.95 | $0.99 | — |
| 2021-10-28 | 0.94 | $0.99 | 105 |
| 2021-10-27 | 0.93 | $1.00 | — |
| 2021-10-26 | 0.91 | $1.00 | — |
| 2021-10-25 | 0.89 | $1.00 | — |
| 2021-10-22 | 0.87 | $1.00 | 405 |
| 2021-10-21 | 0.84 | $0.79 | — |
| 2021-10-20 | 0.87 | $0.79 | 1000 |
| 2021-10-19 | 0.91 | $0.80 | — |
| 2021-10-18 | 0.95 | $0.80 | — |
| 2021-10-15 | 1.00 | $0.80 | — |
| 2021-10-14 | 1.07 | $0.80 | 3800 |
| 2021-10-13 | 1.15 | $1.08 | — |
| 2021-10-12 | 1.16 | $1.08 | — |
| 2021-10-11 | 1.17 | $1.08 | 525 |
| 2021-10-08 | 1.18 | $1.15 | — |
| 2021-10-07 | 1.16 | $1.10 | 100 |
| 2021-10-06 | 1.16 | $1.15 | — |
| 2021-10-05 | 1.14 | $1.15 | — |
| 2021-10-04 | 1.12 | $1.10 | 100 |
| 2021-10-01 | 1.10 | $1.16 | 500 |
| 2021-09-30 | 1.06 | $1.14 | 1600 |
| 2021-09-29 | 1.02 | $0.99 | — |
| 2021-09-28 | 1.01 | $0.99 | 8887 |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 0.98 | $1.00 | — |
| 2021-09-23 | 0.96 | $1.00 | — |
| 2021-09-22 | 0.94 | $1.00 | 650 |
| 2021-09-21 | 0.91 | $0.99 | — |
| 2021-09-20 | 0.87 | $0.99 | — |
| 2021-09-17 | 0.83 | $0.99 | 100 |
| 2021-09-16 | 0.77 | $0.52 | 200 |
| 2021-09-15 | 0.85 | $0.89 | — |
| 2021-09-14 | 0.84 | $0.89 | — |
| 2021-09-13 | 0.82 | $0.89 | — |
| 2021-09-10 | 0.79 | $0.89 | — |
| 2021-09-09 | 0.76 | $0.89 | — |
| 2021-09-08 | 0.72 | $0.89 | 1938 |
| 2021-09-07 | 0.68 | $0.70 | — |
| 2021-09-03 | 0.69 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.72 | $0.70 | — |
| 2021-08-31 | 0.74 | $0.70 | — |
| 2021-08-30 | 0.76 | $0.70 | — |
| 2021-08-27 | 0.79 | $0.70 | 999 |
| 2021-08-26 | 0.83 | $0.75 | — |
| 2021-08-25 | 0.87 | $0.75 | — |
| 2021-08-24 | 0.91 | $0.75 | — |
| 2021-08-23 | 0.96 | $0.75 | 1021 |
| 2021-08-20 | 1.02 | $1.00 | — |
| 2021-08-19 | 1.01 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 0.99 | $1.00 | — |
| 2021-08-16 | 0.97 | $1.00 | — |
| 2021-08-13 | 0.95 | $1.00 | — |
| 2021-08-12 | 0.93 | $1.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.15
2026-08-06
Close Price
$0.02
Vol: 80000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.44
Average
42.55
Maximum
96.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 40.15 | $0.02 | 80000 |
| 2026-08-05 | 40.15 | $0.02 | — |
| 2026-08-04 | 40.15 | $0.02 | — |
| 2026-08-03 | 40.15 | $0.02 | 500 |
| 2026-07-31 | 40.15 | $0.02 | — |
| 2026-07-30 | 40.15 | $0.02 | — |
| 2026-07-29 | 40.15 | $0.02 | — |
| 2026-07-28 | 40.15 | $0.02 | 80000 |
| 2026-07-27 | 40.15 | $0.02 | — |
| 2026-07-24 | 40.15 | $0.02 | 80000 |
| 2026-07-23 | 40.15 | $0.02 | 80000 |
| 2026-07-22 | 40.15 | $0.02 | — |
| 2026-07-21 | 40.15 | $0.02 | — |
| 2026-07-20 | 40.15 | $0.02 | 80000 |
| 2026-07-17 | 40.15 | $0.02 | 80000 |
| 2026-07-16 | 40.15 | $0.02 | — |
| 2026-07-15 | 40.15 | $0.02 | — |
| 2026-07-14 | 40.15 | $0.02 | 80000 |
| 2026-07-13 | 40.15 | $0.02 | 80000 |
| 2026-07-10 | 40.15 | $0.02 | 80000 |
| 2026-07-09 | 40.15 | $0.02 | 80000 |
| 2026-07-08 | 40.15 | $0.02 | — |
| 2026-07-07 | 40.15 | $0.02 | — |
| 2026-07-06 | 40.15 | $0.02 | 80000 |
| 2026-07-02 | 40.15 | $0.02 | 80000 |
| 2026-07-01 | 40.15 | $0.02 | 80000 |
| 2026-06-30 | 36.77 | $0.02 | 140000 |
| 2026-06-29 | 40.46 | $0.02 | 20086 |
| 2026-06-26 | 40.46 | $0.02 | 40086 |
| 2026-06-25 | 46.65 | $0.03 | 22822 |
| 2026-06-24 | 50.82 | $0.03 | 51050 |
| 2026-06-23 | 18.92 | $0.02 | 40700 |
| 2026-06-22 | 18.92 | $0.02 | 40700 |
| 2026-06-18 | 18.92 | $0.02 | 40700 |
| 2026-06-17 | 18.92 | $0.02 | 40700 |
| 2026-06-16 | 18.92 | $0.02 | 264430 |
| 2026-06-15 | 23.56 | $0.02 | 58567 |
| 2026-06-12 | 23.56 | $0.02 | 58567 |
| 2026-06-11 | 23.56 | $0.02 | 58567 |
| 2026-06-10 | 23.56 | $0.02 | 58567 |
| 2026-06-09 | 23.56 | $0.02 | 58567 |
| 2026-06-08 | 23.56 | $0.02 | — |
| 2026-06-05 | 23.56 | $0.02 | 58567 |
| 2026-06-04 | 23.56 | $0.02 | 58567 |
| 2026-06-03 | 23.56 | $0.02 | 58567 |
| 2026-06-02 | 23.56 | $0.02 | 58567 |
| 2026-06-01 | 23.56 | $0.02 | 58567 |
| 2026-05-29 | 23.56 | $0.02 | 58567 |
| 2026-05-28 | 23.56 | $0.02 | 58567 |
| 2026-05-27 | 23.56 | $0.02 | 58567 |
| 2026-05-26 | 23.56 | $0.02 | 500 |
| 2026-05-22 | 24.24 | $0.02 | 58567 |
| 2026-05-21 | 33.56 | $0.03 | 58567 |
| 2026-05-20 | 33.56 | $0.03 | 68550 |
| 2026-05-19 | 57.11 | $0.04 | 500 |
| 2026-05-18 | 35.93 | $0.04 | 6500 |
| 2026-05-15 | 35.93 | $0.04 | — |
| 2026-05-14 | 35.93 | $0.04 | 8500 |
| 2026-05-13 | 41.77 | $0.04 | 40 |
| 2026-05-12 | 41.77 | $0.04 | 40 |
| 2026-05-11 | 41.77 | $0.04 | 40 |
| 2026-05-08 | 41.77 | $0.04 | 2633 |
| 2026-05-07 | 48.31 | $0.04 | — |
| 2026-05-06 | 48.31 | $0.04 | 40 |
| 2026-05-05 | 48.31 | $0.04 | 10000 |
| 2026-05-04 | 23.27 | $0.04 | 21000 |
| 2026-05-01 | 23.27 | $0.04 | 114 |
| 2026-04-30 | 25.33 | $0.04 | 1625 |
| 2026-04-29 | 25.33 | $0.04 | 1625 |
| 2026-04-28 | 25.33 | $0.04 | 1725 |
| 2026-04-27 | 50.38 | $0.04 | 10000 |
| 2026-04-24 | 50.38 | $0.04 | 10000 |
| 2026-04-23 | 50.38 | $0.04 | 10000 |
| 2026-04-22 | 50.38 | $0.04 | 10000 |
| 2026-04-21 | 50.38 | $0.04 | 10000 |
| 2026-04-20 | 50.38 | $0.04 | — |
| 2026-04-17 | 50.38 | $0.04 | 10000 |
| 2026-04-16 | 50.38 | $0.04 | 10000 |
| 2026-04-15 | 50.38 | $0.04 | 10000 |
| 2026-04-14 | 50.38 | $0.04 | 10000 |
| 2026-04-13 | 50.38 | $0.04 | 20000 |
| 2026-04-10 | 30.96 | $0.04 | 40000 |
| 2026-04-09 | 30.96 | $0.04 | 40000 |
| 2026-04-08 | 35.41 | $0.04 | 40000 |
| 2026-04-07 | 35.41 | $0.04 | 40000 |
| 2026-04-06 | 35.41 | $0.04 | 40000 |
| 2026-04-02 | 35.41 | $0.04 | 40000 |
| 2026-04-01 | 35.41 | $0.04 | 40000 |
| 2026-03-31 | 35.41 | $0.04 | 40000 |
| 2026-03-30 | 35.41 | $0.04 | 40000 |
| 2026-03-27 | 35.41 | $0.04 | 40000 |
| 2026-03-26 | 35.41 | $0.04 | 40000 |
| 2026-03-25 | 35.41 | $0.04 | 40000 |
| 2026-03-24 | 35.41 | $0.04 | 40000 |
| 2026-03-23 | 35.41 | $0.04 | 40000 |
| 2026-03-20 | 35.41 | $0.04 | 40000 |
| 2026-03-19 | 35.41 | $0.04 | 40000 |
| 2026-03-18 | 35.41 | $0.04 | 40000 |
| 2026-03-17 | 35.41 | $0.04 | 40000 |
| 2026-03-16 | 58.24 | $0.05 | — |
| 2026-03-13 | 58.24 | $0.05 | 100 |
| 2026-03-12 | 58.24 | $0.05 | 100 |
| 2026-03-11 | 58.24 | $0.05 | 100 |
| 2026-03-10 | 58.24 | $0.05 | 100 |
| 2026-03-09 | 58.24 | $0.05 | 10000 |
| 2026-03-06 | 58.24 | $0.05 | 100 |
| 2026-03-05 | 58.24 | $0.05 | 100 |
| 2026-03-04 | 58.24 | $0.05 | 100 |
| 2026-03-03 | 58.24 | $0.05 | 10000 |
| 2026-03-02 | 63.94 | $0.05 | 100 |
| 2026-02-27 | 63.94 | $0.05 | 100 |
| 2026-02-26 | 63.94 | $0.05 | 10100 |
| 2026-02-25 | 60.88 | $0.05 | 10000 |
| 2026-02-24 | 60.88 | $0.05 | 10000 |
| 2026-02-23 | 60.88 | $0.05 | 10000 |
| 2026-02-20 | 60.88 | $0.05 | — |
| 2026-02-19 | 60.88 | $0.05 | — |
| 2026-02-18 | 60.88 | $0.05 | 2500 |
| 2026-02-17 | 44.50 | $0.04 | — |
| 2026-02-13 | 44.50 | $0.04 | — |
| 2026-02-12 | 44.50 | $0.04 | — |
| 2026-02-11 | 44.50 | $0.04 | — |
| 2026-02-10 | 44.50 | $0.04 | — |
| 2026-02-09 | 44.50 | $0.04 | — |
| 2026-02-06 | 44.50 | $0.04 | — |
| 2026-02-05 | 44.50 | $0.04 | 30000 |
| 2026-02-04 | 50.95 | $0.05 | 20000 |
| 2026-02-03 | 50.95 | $0.05 | 20000 |
| 2026-02-02 | 50.95 | $0.05 | — |
| 2026-01-30 | 50.95 | $0.05 | — |
| 2026-01-29 | 50.95 | $0.05 | 20000 |
| 2026-01-28 | 59.85 | $0.05 | 7500 |
| 2026-01-27 | 59.72 | $0.05 | 7500 |
| 2026-01-26 | 62.13 | $0.05 | 7500 |
| 2026-01-23 | 60.62 | $0.05 | 20000 |
| 2026-01-22 | 63.00 | $0.05 | 60000 |
| 2026-01-21 | 63.00 | $0.05 | 1200 |
| 2026-01-20 | 63.00 | $0.05 | 1200 |
| 2026-01-16 | 63.00 | $0.05 | 1200 |
| 2026-01-15 | 63.00 | $0.05 | 1200 |
| 2026-01-14 | 63.00 | $0.05 | 1200 |
| 2026-01-13 | 63.00 | $0.05 | 4800 |
| 2026-01-12 | 39.67 | $0.04 | 201 |
| 2026-01-09 | 39.67 | $0.04 | 201 |
| 2026-01-08 | 39.67 | $0.04 | 402 |
| 2026-01-07 | 41.98 | $0.04 | 10000 |
| 2026-01-06 | 41.98 | $0.04 | — |
| 2026-01-05 | 41.98 | $0.04 | 10000 |
| 2026-01-02 | 41.98 | $0.04 | 10000 |
| 2025-12-31 | 41.98 | $0.04 | 10000 |
| 2025-12-30 | 41.98 | $0.04 | 17756 |
| 2025-12-29 | 67.46 | $0.05 | 1500 |
| 2025-12-26 | 39.69 | $0.04 | 31948 |
| 2025-12-24 | 27.87 | $0.04 | — |
| 2025-12-23 | 27.87 | $0.04 | 42948 |
| 2025-12-22 | 37.93 | $0.04 | 29200 |
| 2025-12-19 | 37.93 | $0.04 | 31400 |
| 2025-12-18 | 48.45 | $0.04 | 2400 |
| 2025-12-17 | 48.45 | $0.04 | 4000 |
| 2025-12-16 | 48.45 | $0.04 | 6000 |
| 2025-12-15 | 44.49 | $0.04 | 3400 |
| 2025-12-12 | 47.15 | $0.04 | 2000 |
| 2025-12-11 | 47.95 | $0.04 | 4400 |
| 2025-12-10 | 43.54 | $0.04 | 1800 |
| 2025-12-09 | 43.51 | $0.04 | 5000 |
| 2025-12-08 | 46.35 | $0.04 | 3000 |
| 2025-12-05 | 47.10 | $0.04 | 6800 |
| 2025-12-04 | 44.59 | $0.04 | 20000 |
| 2025-12-03 | 44.59 | $0.04 | 20000 |
| 2025-12-02 | 45.89 | $0.04 | 20000 |
| 2025-12-01 | 44.35 | $0.04 | 20000 |
| 2025-11-28 | 44.35 | $0.04 | 20000 |
| 2025-11-26 | 44.35 | $0.04 | 20000 |
| 2025-11-25 | 44.35 | $0.04 | 2500 |
| 2025-11-24 | 45.96 | $0.04 | 20000 |
| 2025-11-21 | 45.96 | $0.04 | 20000 |
| 2025-11-20 | 45.96 | $0.04 | 20000 |
| 2025-11-19 | 45.96 | $0.04 | 20000 |
| 2025-11-18 | 45.96 | $0.04 | 20000 |
| 2025-11-17 | 45.96 | $0.04 | 20000 |
| 2025-11-14 | 52.64 | $0.04 | 2000 |
| 2025-11-13 | 52.64 | $0.04 | 2000 |
| 2025-11-12 | 52.64 | $0.04 | 2000 |
| 2025-11-11 | 51.61 | $0.04 | 30199 |
| 2025-11-10 | 51.61 | $0.04 | 30199 |
| 2025-11-07 | 51.87 | $0.04 | 30199 |
| 2025-11-06 | 51.87 | $0.04 | 30199 |
| 2025-11-05 | 51.87 | $0.04 | 30199 |
| 2025-11-04 | 51.87 | $0.04 | 30199 |
| 2025-11-03 | 51.87 | $0.04 | 30199 |
| 2025-10-31 | 50.33 | $0.04 | 30199 |
| 2025-10-30 | 58.41 | $0.05 | 30199 |
| 2025-10-29 | 58.41 | $0.05 | 36399 |
| 2025-10-28 | 67.35 | $0.05 | 3300 |
| 2025-10-27 | 68.25 | $0.05 | 6500 |
| 2025-10-24 | 68.25 | $0.05 | 8500 |
| 2025-10-23 | 67.60 | $0.05 | 2500 |
| 2025-10-22 | 66.69 | $0.05 | 218900 |
| 2025-10-21 | 67.23 | $0.05 | 10000 |
| 2025-10-20 | 69.43 | $0.05 | 9701 |
| 2025-10-17 | 68.89 | $0.05 | 7000 |
| 2025-10-16 | 70.08 | $0.05 | — |
| 2025-10-15 | 70.08 | $0.05 | 8800 |
| 2025-10-14 | 68.76 | $0.05 | 4000 |
| 2025-10-13 | 66.48 | $0.05 | 10000 |
| 2025-10-10 | 69.15 | $0.05 | — |
| 2025-10-09 | 69.15 | $0.05 | 6100 |
| 2025-10-08 | 74.27 | $0.05 | 2500 |
| 2025-10-07 | 74.27 | $0.05 | 6500 |
| 2025-10-06 | 73.33 | $0.05 | 10699 |
| 2025-10-03 | 73.43 | $0.05 | 20000 |
| 2025-10-02 | 71.15 | $0.05 | 41000 |
| 2025-10-01 | 69.56 | $0.05 | 4000 |
| 2025-09-30 | 69.56 | $0.05 | 8101 |
| 2025-09-29 | 67.90 | $0.04 | 21500 |
| 2025-09-26 | 67.90 | $0.04 | 7000 |
| 2025-09-25 | 71.41 | $0.05 | 17000 |
| 2025-09-24 | 71.41 | $0.05 | 25000 |
| 2025-09-23 | 66.53 | $0.04 | 33573 |
| 2025-09-22 | 65.11 | $0.04 | — |
| 2025-09-19 | 65.11 | $0.04 | 1400 |
| 2025-09-18 | 60.59 | $0.04 | 15169 |
| 2025-09-17 | 53.59 | $0.03 | — |
| 2025-09-16 | 53.59 | $0.03 | 100500 |
| 2025-09-15 | 63.04 | $0.03 | 9000 |
| 2025-09-12 | 57.01 | $0.03 | — |
| 2025-09-11 | 57.01 | $0.03 | 72000 |
| 2025-09-10 | 57.01 | $0.03 | — |
| 2025-09-09 | 57.01 | $0.03 | 41100 |
| 2025-09-08 | 58.01 | $0.03 | 6329 |
| 2025-09-05 | 57.30 | $0.03 | 185229 |
| 2025-09-04 | 63.66 | $0.03 | 11000 |
| 2025-09-03 | 60.02 | $0.03 | 180031 |
| 2025-09-02 | 57.61 | $0.03 | 18773 |
| 2025-08-29 | 59.90 | $0.03 | 8773 |
| 2025-08-28 | 55.71 | $0.03 | 11000 |
| 2025-08-27 | 52.91 | $0.03 | 10227 |
| 2025-08-26 | 53.99 | $0.03 | 11070 |
| 2025-08-25 | 52.61 | $0.03 | 11000 |
| 2025-08-22 | 49.22 | $0.03 | 16000 |
| 2025-08-21 | 49.22 | $0.03 | 16000 |
| 2025-08-20 | 49.22 | $0.03 | 16000 |
| 2025-08-19 | 49.22 | $0.03 | 16000 |
| 2025-08-18 | 39.11 | $0.02 | 1300 |
| 2025-08-15 | 47.35 | $0.02 | — |
| 2025-08-14 | 47.35 | $0.02 | — |
| 2025-08-13 | 47.35 | $0.02 | — |
| 2025-08-12 | 47.35 | $0.02 | — |
| 2025-08-11 | 47.35 | $0.02 | — |
| 2025-08-08 | 47.35 | $0.02 | 1375 |
| 2025-08-07 | 47.35 | $0.02 | 5000 |
| 2025-08-06 | 30.74 | $0.02 | — |
| 2025-08-05 | 30.74 | $0.02 | 200 |
| 2025-08-04 | 36.09 | $0.02 | — |
| 2025-08-01 | 36.09 | $0.02 | — |
| 2025-07-31 | 36.09 | $0.02 | — |
| 2025-07-30 | 36.09 | $0.02 | — |
| 2025-07-29 | 36.09 | $0.02 | — |
| 2025-07-28 | 36.09 | $0.02 | 16000 |
| 2025-07-25 | 36.09 | $0.02 | — |
| 2025-07-24 | 36.09 | $0.02 | — |
| 2025-07-23 | 36.09 | $0.02 | 7000 |
| 2025-07-22 | 41.64 | $0.03 | — |
| 2025-07-21 | 41.64 | $0.03 | 16000 |
| 2025-07-18 | 46.70 | $0.03 | 16000 |
| 2025-07-17 | 46.70 | $0.03 | 16000 |
| 2025-07-16 | 46.70 | $0.03 | 16000 |
| 2025-07-15 | 46.70 | $0.03 | 16000 |
| 2025-07-14 | 36.38 | $0.02 | 16000 |
| 2025-07-11 | 36.38 | $0.02 | 16000 |
| 2025-07-10 | 36.38 | $0.02 | — |
| 2025-07-09 | 36.38 | $0.02 | 16000 |
| 2025-07-08 | 30.25 | $0.02 | 16000 |
| 2025-07-07 | 30.25 | $0.02 | 4130 |
| 2025-07-03 | 30.25 | $0.02 | — |
| 2025-07-02 | 30.25 | $0.02 | 4130 |
| 2025-07-01 | 30.25 | $0.02 | 6167 |
| 2025-06-30 | 27.04 | $0.02 | — |
| 2025-06-27 | 27.04 | $0.02 | 191106 |
| 2025-06-26 | 42.55 | $0.04 | — |
| 2025-06-25 | 42.55 | $0.04 | — |
| 2025-06-24 | 42.55 | $0.04 | 3025 |
| 2025-06-23 | 36.82 | $0.03 | — |
| 2025-06-20 | 36.82 | $0.03 | — |
| 2025-06-18 | 36.82 | $0.03 | — |
| 2025-06-17 | 36.82 | $0.03 | 500 |
| 2025-06-16 | 14.77 | $0.02 | 24000 |
| 2025-06-13 | 12.80 | $0.02 | 21000 |
| 2025-06-12 | 13.09 | $0.02 | — |
| 2025-06-11 | 13.09 | $0.02 | 228752 |
| 2025-06-10 | 17.02 | $0.03 | 40000 |
| 2025-06-09 | 17.08 | $0.03 | 295000 |
| 2025-06-06 | 18.26 | $0.03 | 184400 |
| 2025-06-05 | 25.25 | $0.04 | — |
| 2025-06-04 | 25.25 | $0.04 | — |
| 2025-06-03 | 25.25 | $0.04 | — |
| 2025-06-02 | 25.25 | $0.04 | — |
| 2025-05-30 | 25.25 | $0.04 | — |
| 2025-05-29 | 25.25 | $0.04 | — |
| 2025-05-28 | 25.25 | $0.04 | — |
| 2025-05-27 | 25.25 | $0.04 | 200 |
| 2025-05-23 | 36.98 | $0.05 | — |
| 2025-05-22 | 36.98 | $0.05 | — |
| 2025-05-21 | 36.98 | $0.05 | — |
| 2025-05-20 | 36.98 | $0.05 | — |
| 2025-05-19 | 36.98 | $0.05 | — |
| 2025-05-16 | 36.98 | $0.05 | — |
| 2025-05-15 | 36.98 | $0.05 | — |
| 2025-05-14 | 36.98 | $0.05 | — |
| 2025-05-13 | 36.98 | $0.05 | — |
| 2025-05-12 | 36.98 | $0.05 | — |
| 2025-05-09 | 36.98 | $0.05 | — |
| 2025-05-08 | 36.98 | $0.05 | 38900 |
| 2025-05-07 | 36.98 | $0.05 | — |
| 2025-05-06 | 36.98 | $0.05 | — |
| 2025-05-05 | 36.98 | $0.05 | — |
| 2025-05-02 | 36.98 | $0.05 | 4000 |
| 2025-05-01 | 36.98 | $0.05 | — |
| 2025-04-30 | 36.98 | $0.05 | — |
| 2025-04-29 | 36.98 | $0.05 | — |
| 2025-04-28 | 36.98 | $0.05 | — |
| 2025-04-25 | 36.98 | $0.05 | 2500 |
| 2025-04-24 | 36.98 | $0.05 | 20000 |
| 2025-04-23 | 36.98 | $0.05 | — |
| 2025-04-22 | 36.98 | $0.05 | 50000 |
| 2025-04-21 | 38.28 | $0.05 | — |
| 2025-04-17 | 38.28 | $0.05 | — |
| 2025-04-16 | 38.28 | $0.05 | 1229 |
| 2025-04-15 | 48.34 | $0.07 | 2000 |
| 2025-04-14 | 29.23 | $0.05 | — |
| 2025-04-11 | 29.23 | $0.05 | — |
| 2025-04-10 | 29.23 | $0.05 | — |
| 2025-04-09 | 29.23 | $0.05 | — |
| 2025-04-08 | 29.23 | $0.05 | — |
| 2025-04-07 | 29.23 | $0.05 | 31000 |
| 2025-04-04 | 29.23 | $0.05 | — |
| 2025-04-03 | 29.23 | $0.05 | — |
| 2025-04-02 | 29.23 | $0.05 | 31000 |
| 2025-04-01 | 29.23 | $0.05 | 31000 |
| 2025-03-31 | 29.23 | $0.05 | 43000 |
| 2025-03-28 | 32.48 | $0.06 | 30000 |
| 2025-03-27 | 42.61 | $0.08 | — |
| 2025-03-26 | 42.61 | $0.08 | 36000 |
| 2025-03-25 | 42.61 | $0.08 | 36000 |
| 2025-03-24 | 42.61 | $0.08 | 36000 |
| 2025-03-21 | 42.61 | $0.08 | 36000 |
| 2025-03-20 | 42.61 | $0.08 | 36000 |
| 2025-03-19 | 42.61 | $0.08 | 36000 |
| 2025-03-18 | 42.61 | $0.08 | 36000 |
| 2025-03-17 | 42.61 | $0.08 | 36000 |
| 2025-03-14 | 42.61 | $0.08 | 36000 |
| 2025-03-13 | 42.61 | $0.08 | 36000 |
| 2025-03-12 | 42.61 | $0.08 | — |
| 2025-03-11 | 42.61 | $0.08 | 37000 |
| 2025-03-10 | 43.30 | $0.08 | — |
| 2025-03-07 | 43.30 | $0.08 | — |
| 2025-03-06 | 43.30 | $0.08 | 13000 |
| 2025-03-05 | 43.30 | $0.08 | 13000 |
| 2025-03-04 | 43.30 | $0.08 | 13000 |
| 2025-03-03 | 43.30 | $0.08 | — |
| 2025-02-28 | 43.30 | $0.08 | 5000 |
| 2025-02-27 | 43.01 | $0.08 | — |
| 2025-02-26 | 43.01 | $0.08 | 13000 |
| 2025-02-25 | 43.01 | $0.08 | 13000 |
| 2025-02-24 | 43.01 | $0.08 | 13000 |
| 2025-02-21 | 43.01 | $0.08 | — |
| 2025-02-20 | 43.01 | $0.08 | — |
| 2025-02-19 | 43.01 | $0.08 | 13000 |
| 2025-02-18 | 40.64 | $0.07 | — |
| 2025-02-14 | 40.64 | $0.07 | 15500 |
| 2025-02-13 | 44.63 | $0.09 | — |
| 2025-02-12 | 44.63 | $0.09 | — |
| 2025-02-11 | 44.63 | $0.09 | 100 |
| 2025-02-10 | 44.63 | $0.09 | 100 |
| 2025-02-07 | 44.63 | $0.09 | 19440 |
| 2025-02-06 | 44.63 | $0.09 | 100 |
| 2025-02-05 | 40.33 | $0.07 | 19440 |
| 2025-02-04 | 44.29 | $0.10 | 19440 |
| 2025-02-03 | 44.29 | $0.10 | — |
| 2025-01-31 | 44.29 | $0.10 | 29000 |
| 2025-01-30 | 45.65 | $0.11 | — |
| 2025-01-29 | 45.65 | $0.11 | 5000 |
| 2025-01-28 | 45.65 | $0.11 | 5000 |
| 2025-01-27 | 44.18 | $0.10 | 700 |
| 2025-01-24 | 44.18 | $0.10 | 8500 |
| 2025-01-23 | 50.17 | $0.15 | — |
| 2025-01-22 | 50.17 | $0.15 | 13300 |
| 2025-01-21 | 43.22 | $0.10 | 15000 |
| 2025-01-17 | 44.40 | $0.11 | 10300 |
| 2025-01-16 | 44.40 | $0.11 | 10300 |
| 2025-01-15 | 44.40 | $0.11 | 21301 |
| 2025-01-14 | 54.51 | $0.19 | 5674 |
| 2025-01-13 | 53.24 | $0.18 | 5607 |
| 2025-01-10 | 46.15 | $0.13 | 21830 |
| 2025-01-08 | 55.24 | $0.19 | 300 |
| 2025-01-07 | 50.93 | $0.16 | 11450 |
| 2025-01-06 | 55.55 | $0.18 | 10526 |
| 2025-01-03 | 56.73 | $0.19 | 10526 |
| 2025-01-02 | 54.69 | $0.18 | 20000 |
| 2024-12-31 | 54.78 | $0.18 | 20000 |
| 2024-12-30 | 54.78 | $0.18 | 4000 |
| 2024-12-27 | 53.41 | $0.17 | 20000 |
| 2024-12-26 | 52.24 | $0.16 | 42818 |
| 2024-12-24 | 55.55 | $0.18 | — |
| 2024-12-23 | 55.55 | $0.18 | 800 |
| 2024-12-20 | 52.87 | $0.16 | 250 |
| 2024-12-19 | 52.87 | $0.16 | 250 |
| 2024-12-18 | 52.87 | $0.16 | 3000 |
| 2024-12-17 | 52.87 | $0.16 | 1300 |
| 2024-12-16 | 51.88 | $0.15 | — |
| 2024-12-13 | 51.88 | $0.15 | 14700 |
| 2024-12-12 | 51.88 | $0.15 | — |
| 2024-12-11 | 51.88 | $0.15 | 25750 |
| 2024-12-10 | 60.30 | $0.22 | 24556 |
| 2024-12-09 | 60.30 | $0.22 | 1000 |
| 2024-12-06 | 54.56 | $0.16 | 44493 |
| 2024-12-05 | 68.83 | $0.25 | 29562 |
| 2024-12-04 | 75.11 | $0.28 | 5141 |
| 2024-12-03 | 79.75 | $0.30 | 6027 |
| 2024-12-02 | 88.12 | $0.33 | 44329 |
| 2024-11-29 | 83.41 | $0.24 | 12523 |
| 2024-11-27 | 83.41 | $0.24 | — |
| 2024-11-26 | 83.41 | $0.24 | 10000 |
| 2024-11-25 | 70.38 | $0.12 | 44949 |
| 2024-11-22 | 86.42 | $0.15 | 127449 |
| 2024-11-21 | 21.18 | $0.04 | 2000 |
| 2024-11-20 | 47.79 | $0.05 | 10000 |
| 2024-11-19 | 47.79 | $0.05 | 10000 |
| 2024-11-18 | 47.79 | $0.05 | — |
| 2024-11-15 | 47.79 | $0.05 | — |
| 2024-11-14 | 47.79 | $0.05 | — |
| 2024-11-13 | 47.79 | $0.05 | — |
| 2024-11-12 | 47.79 | $0.05 | — |
| 2024-11-11 | 47.79 | $0.05 | — |
| 2024-11-08 | 47.79 | $0.05 | 10000 |
| 2024-11-07 | 47.79 | $0.05 | — |
| 2024-11-06 | 47.79 | $0.05 | — |
| 2024-11-05 | 47.79 | $0.05 | 10000 |
| 2024-11-04 | 47.79 | $0.05 | 10000 |
| 2024-11-01 | 47.79 | $0.05 | 10000 |
| 2024-10-31 | 47.79 | $0.05 | 10000 |
| 2024-10-30 | 47.79 | $0.05 | — |
| 2024-10-29 | 47.79 | $0.05 | — |
| 2024-10-28 | 47.79 | $0.05 | 10000 |
| 2024-10-25 | 47.79 | $0.05 | — |
| 2024-10-24 | 47.79 | $0.05 | — |
| 2024-10-23 | 47.79 | $0.05 | 10000 |
| 2024-10-22 | 47.79 | $0.05 | — |
| 2024-10-21 | 47.79 | $0.05 | — |
| 2024-10-18 | 47.79 | $0.05 | — |
| 2024-10-17 | 47.79 | $0.05 | — |
| 2024-10-16 | 47.79 | $0.05 | — |
| 2024-10-15 | 47.79 | $0.05 | — |
| 2024-10-14 | 47.79 | $0.05 | — |
| 2024-10-11 | 47.79 | $0.05 | 10000 |
| 2024-10-10 | 47.79 | $0.05 | — |
| 2024-10-09 | 47.79 | $0.05 | 10000 |
| 2024-10-08 | 47.79 | $0.05 | 10000 |
| 2024-10-07 | 47.79 | $0.05 | 10000 |
| 2024-10-04 | 47.79 | $0.05 | — |
| 2024-10-03 | 47.79 | $0.05 | 10000 |
| 2024-10-02 | 47.79 | $0.05 | 10000 |
| 2024-10-01 | 47.79 | $0.05 | 10000 |
| 2024-09-30 | 47.79 | $0.05 | 10000 |
| 2024-09-27 | 47.79 | $0.05 | — |
| 2024-09-26 | 47.79 | $0.05 | — |
| 2024-09-25 | 47.79 | $0.05 | — |
| 2024-09-24 | 47.79 | $0.05 | — |
| 2024-09-23 | 47.79 | $0.05 | 10000 |
| 2024-09-20 | 47.79 | $0.05 | 20000 |
| 2024-09-19 | 76.88 | $0.09 | — |
| 2024-09-18 | 76.88 | $0.09 | — |
| 2024-09-17 | 76.88 | $0.09 | 10000 |
| 2024-09-16 | 76.88 | $0.09 | 10000 |
| 2024-09-13 | 76.88 | $0.09 | — |
| 2024-09-12 | 76.88 | $0.09 | 10000 |
| 2024-09-11 | 76.88 | $0.09 | 10000 |
| 2024-09-10 | 76.88 | $0.09 | 10000 |
| 2024-09-09 | 76.88 | $0.09 | 20000 |
| 2024-09-06 | 55.58 | $0.04 | 10000 |
| 2024-09-05 | 67.22 | $0.05 | 70000 |
| 2024-09-04 | 39.25 | $0.03 | — |
| 2024-09-03 | 39.25 | $0.03 | — |
| 2024-08-30 | 39.25 | $0.03 | 20000 |
| 2024-08-29 | 39.25 | $0.03 | 20000 |
| 2024-08-28 | 39.25 | $0.03 | — |
| 2024-08-27 | 39.25 | $0.03 | 20000 |
| 2024-08-26 | 39.25 | $0.03 | — |
| 2024-08-23 | 39.25 | $0.03 | — |
| 2024-08-22 | 39.25 | $0.03 | 20000 |
| 2024-08-21 | 62.02 | $0.04 | 1000 |
| 2024-08-20 | 62.02 | $0.04 | 1000 |
| 2024-08-19 | 62.02 | $0.04 | 1000 |
| 2024-08-16 | 62.02 | $0.04 | — |
| 2024-08-15 | 62.02 | $0.04 | — |
| 2024-08-14 | 62.02 | $0.04 | — |
| 2024-08-13 | 62.02 | $0.04 | — |
| 2024-08-12 | 62.02 | $0.04 | 200 |
| 2024-08-09 | 35.96 | $0.03 | — |
| 2024-08-08 | 35.96 | $0.03 | — |
| 2024-08-07 | 35.96 | $0.03 | — |
| 2024-08-06 | 35.96 | $0.03 | — |
| 2024-08-05 | 35.96 | $0.03 | — |
| 2024-08-02 | 35.96 | $0.03 | — |
| 2024-08-01 | 35.96 | $0.03 | 20005 |
| 2024-07-31 | 35.96 | $0.03 | 20005 |
| 2024-07-30 | 35.96 | $0.03 | 20005 |
| 2024-07-29 | 35.96 | $0.03 | 20005 |
| 2024-07-26 | 35.96 | $0.03 | 20005 |
| 2024-07-25 | 35.96 | $0.03 | — |
| 2024-07-24 | 35.96 | $0.03 | — |
| 2024-07-23 | 35.96 | $0.03 | — |
| 2024-07-02 | 35.96 | $0.03 | 30000 |
| 2024-05-17 | 43.84 | $0.04 | 17774 |
| 2024-05-06 | 22.28 | $0.02 | 133400 |
| 2024-03-21 | 30.51 | $0.03 | 1256 |
| 2024-03-06 | 30.24 | $0.03 | 300 |
| 2024-02-29 | 86.47 | $0.05 | 100 |
| 2024-02-20 | 86.47 | $0.05 | — |
| 2024-02-16 | 86.47 | $0.05 | — |
| 2024-02-15 | 86.47 | $0.05 | — |
| 2024-02-14 | 86.47 | $0.05 | — |
| 2024-02-13 | 86.47 | $0.05 | — |
| 2024-02-12 | 86.47 | $0.05 | — |
| 2024-02-09 | 86.47 | $0.05 | — |
| 2024-02-08 | 86.47 | $0.05 | — |
| 2024-02-07 | 86.47 | $0.05 | — |
| 2024-02-06 | 86.47 | $0.05 | — |
| 2024-02-05 | 86.47 | $0.05 | — |
| 2024-02-02 | 86.47 | $0.05 | — |
| 2024-02-01 | 86.47 | $0.05 | — |
| 2024-01-31 | 86.47 | $0.05 | — |
| 2024-01-30 | 86.47 | $0.05 | — |
| 2024-01-29 | 86.47 | $0.05 | 79980 |
| 2024-01-26 | 22.57 | $0.03 | — |
| 2024-01-25 | 22.57 | $0.03 | — |
| 2024-01-24 | 22.57 | $0.03 | — |
| 2024-01-23 | 22.57 | $0.03 | — |
| 2024-01-22 | 22.57 | $0.03 | — |
| 2024-01-08 | 22.57 | $0.03 | — |
| 2024-01-05 | 22.57 | $0.03 | — |
| 2024-01-04 | 22.57 | $0.03 | — |
| 2024-01-03 | 22.57 | $0.03 | — |
| 2024-01-02 | 22.57 | $0.03 | — |
| 2023-12-29 | 22.57 | $0.03 | — |
| 2023-12-28 | 22.57 | $0.03 | — |
| 2023-12-27 | 22.57 | $0.03 | — |
| 2023-12-26 | 22.57 | $0.03 | — |
| 2023-12-22 | 22.57 | $0.03 | — |
| 2023-12-21 | 22.57 | $0.03 | — |
| 2023-12-20 | 22.57 | $0.03 | — |
| 2023-12-19 | 22.57 | $0.03 | — |
| 2023-12-18 | 22.57 | $0.03 | — |
| 2023-12-15 | 22.57 | $0.03 | — |
| 2023-12-14 | 22.57 | $0.03 | 115 |
| 2023-12-13 | 22.57 | $0.03 | — |
| 2023-12-12 | 22.57 | $0.03 | 221 |
| 2023-12-11 | 24.79 | $0.03 | 100 |
| 2023-12-08 | 23.76 | $0.03 | — |
| 2023-12-07 | 23.76 | $0.03 | — |
| 2023-12-06 | 23.76 | $0.03 | — |
| 2023-12-05 | 23.76 | $0.03 | — |
| 2023-12-04 | 23.76 | $0.03 | — |
| 2023-12-01 | 23.76 | $0.03 | — |
| 2023-11-30 | 23.76 | $0.03 | — |
| 2023-11-29 | 23.76 | $0.03 | — |
| 2023-11-28 | 23.76 | $0.03 | — |
| 2023-11-27 | 23.76 | $0.03 | — |
| 2023-11-24 | 23.76 | $0.03 | — |
| 2023-11-22 | 23.76 | $0.03 | — |
| 2023-11-21 | 23.76 | $0.03 | — |
| 2023-11-20 | 23.76 | $0.03 | — |
| 2023-11-17 | 23.76 | $0.03 | 300 |
| 2023-11-16 | 17.92 | $0.03 | — |
| 2023-11-15 | 17.92 | $0.03 | — |
| 2023-11-14 | 17.92 | $0.03 | — |
| 2023-11-13 | 17.92 | $0.03 | — |
| 2023-11-10 | 17.92 | $0.03 | — |
| 2023-11-09 | 17.92 | $0.03 | — |
| 2023-11-08 | 17.92 | $0.03 | — |
| 2023-11-07 | 17.92 | $0.03 | — |
| 2023-11-06 | 17.92 | $0.03 | — |
| 2023-11-03 | 17.92 | $0.03 | — |
| 2023-11-02 | 17.92 | $0.03 | — |
| 2023-11-01 | 17.92 | $0.03 | — |
| 2023-10-31 | 17.92 | $0.03 | — |
| 2023-10-30 | 17.92 | $0.03 | — |
| 2023-10-27 | 17.92 | $0.03 | — |
| 2023-10-26 | 17.92 | $0.03 | — |
| 2023-10-25 | 17.92 | $0.03 | — |
| 2023-10-24 | 17.92 | $0.03 | — |
| 2023-10-23 | 17.92 | $0.03 | 8000 |
| 2023-10-20 | 24.37 | $0.05 | — |
| 2023-10-19 | 24.37 | $0.05 | — |
| 2023-10-18 | 24.37 | $0.05 | 2491 |
| 2023-10-17 | 41.75 | $0.07 | — |
| 2023-10-16 | 41.75 | $0.07 | — |
| 2023-10-13 | 41.75 | $0.07 | 9203 |
| 2023-10-12 | 42.30 | $0.07 | — |
| 2023-10-11 | 42.30 | $0.07 | — |
| 2023-10-10 | 42.30 | $0.07 | — |
| 2023-10-09 | 42.30 | $0.07 | — |
| 2023-10-06 | 42.30 | $0.07 | — |
| 2023-10-05 | 42.30 | $0.07 | — |
| 2023-10-04 | 42.30 | $0.07 | — |
| 2023-10-03 | 42.30 | $0.07 | — |
| 2023-10-02 | 42.30 | $0.07 | — |
| 2023-09-29 | 42.30 | $0.07 | — |
| 2023-09-28 | 42.30 | $0.07 | — |
| 2023-09-27 | 42.30 | $0.07 | — |
| 2023-09-26 | 42.30 | $0.07 | 370 |
| 2023-09-25 | 42.30 | $0.07 | — |
| 2023-09-22 | 42.30 | $0.07 | — |
| 2023-09-21 | 42.30 | $0.07 | — |
| 2023-09-20 | 42.30 | $0.07 | 100 |
| 2023-09-19 | 88.43 | $0.12 | — |
| 2023-09-18 | 88.43 | $0.12 | 100 |
| 2023-09-15 | 60.61 | $0.08 | — |
| 2023-09-14 | 60.61 | $0.08 | — |
| 2023-09-13 | 60.61 | $0.08 | — |
| 2023-09-12 | 60.61 | $0.08 | — |
| 2023-09-11 | 60.61 | $0.08 | — |
| 2023-09-08 | 60.61 | $0.08 | — |
| 2023-09-07 | 60.61 | $0.08 | — |
| 2023-09-06 | 60.61 | $0.08 | — |
| 2023-09-05 | 60.61 | $0.08 | — |
| 2023-09-01 | 60.61 | $0.08 | — |
| 2023-08-31 | 60.61 | $0.08 | — |
| 2023-08-30 | 60.61 | $0.08 | — |
| 2023-08-29 | 60.61 | $0.08 | — |
| 2023-08-28 | 60.61 | $0.08 | — |
| 2023-08-25 | 60.61 | $0.08 | — |
| 2023-08-24 | 60.61 | $0.08 | — |
| 2023-08-23 | 60.61 | $0.08 | — |
| 2023-08-22 | 60.61 | $0.08 | — |
| 2023-08-21 | 60.61 | $0.08 | — |
| 2023-08-18 | 60.61 | $0.08 | — |
| 2023-08-17 | 60.61 | $0.08 | — |
| 2023-08-16 | 60.61 | $0.08 | 1156 |
| 2023-08-15 | 8.44 | $0.06 | — |
| 2023-08-14 | 8.44 | $0.06 | — |
| 2023-08-11 | 8.44 | $0.06 | — |
| 2023-08-10 | 8.44 | $0.06 | — |
| 2023-08-01 | 8.44 | $0.06 | 100 |
| 2023-06-14 | 14.37 | $0.07 | 643 |
| 2023-06-13 | 14.37 | $0.07 | — |
| 2023-06-12 | 14.37 | $0.07 | — |
| 2023-06-09 | 14.37 | $0.07 | — |
| 2023-06-08 | 14.37 | $0.07 | — |
| 2023-06-07 | 14.37 | $0.07 | — |
| 2023-05-23 | 14.37 | $0.07 | — |
| 2023-05-22 | 14.37 | $0.07 | — |
| 2023-05-19 | 14.37 | $0.07 | — |
| 2023-05-18 | 14.37 | $0.07 | — |
| 2023-05-17 | 14.37 | $0.07 | — |
| 2023-05-16 | 14.37 | $0.07 | — |
| 2023-05-15 | 14.37 | $0.07 | — |
| 2023-05-12 | 14.37 | $0.07 | — |
| 2023-05-11 | 14.37 | $0.07 | — |
| 2023-05-10 | 14.37 | $0.07 | — |
| 2023-05-09 | 14.37 | $0.07 | — |
| 2023-05-08 | 14.37 | $0.07 | — |
| 2023-05-05 | 14.37 | $0.07 | — |
| 2023-05-04 | 14.37 | $0.07 | — |
| 2023-05-03 | 14.37 | $0.07 | — |
| 2023-05-02 | 14.37 | $0.07 | — |
| 2023-05-01 | 14.37 | $0.07 | 133 |
| 2023-04-28 | 40.71 | $0.10 | — |
| 2023-04-27 | 40.71 | $0.10 | — |
| 2023-04-26 | 40.71 | $0.10 | — |
| 2023-04-25 | 40.71 | $0.10 | — |
| 2023-04-24 | 40.71 | $0.10 | — |
| 2023-04-21 | 40.71 | $0.10 | — |
| 2023-04-20 | 40.71 | $0.10 | — |
| 2023-04-19 | 40.71 | $0.10 | — |
| 2023-04-18 | 40.71 | $0.10 | — |
| 2023-04-17 | 40.71 | $0.10 | — |
| 2023-04-14 | 40.71 | $0.10 | — |
| 2023-04-13 | 40.71 | $0.10 | 7000 |
| 2023-04-12 | 40.71 | $0.10 | — |
| 2023-04-11 | 40.71 | $0.10 | — |
| 2023-04-10 | 40.71 | $0.10 | — |
| 2023-04-06 | 40.71 | $0.10 | — |
| 2023-04-05 | 40.71 | $0.10 | — |
| 2023-04-04 | 40.71 | $0.10 | — |
| 2023-04-03 | 40.71 | $0.10 | — |
| 2023-03-31 | 40.71 | $0.10 | — |
| 2023-03-30 | 40.71 | $0.10 | — |
| 2023-03-29 | 40.71 | $0.10 | — |
| 2023-03-28 | 40.71 | $0.10 | — |
| 2023-03-27 | 40.71 | $0.10 | — |
| 2023-03-24 | 40.71 | $0.10 | — |
| 2023-03-23 | 40.71 | $0.10 | — |
| 2023-03-22 | 40.71 | $0.10 | 2000 |
| 2023-03-21 | 43.72 | $0.10 | — |
| 2023-03-20 | 43.72 | $0.10 | — |
| 2023-03-17 | 43.72 | $0.10 | — |
| 2023-03-16 | 43.72 | $0.10 | — |
| 2023-03-15 | 43.72 | $0.10 | — |
| 2023-03-14 | 43.72 | $0.10 | — |
| 2023-03-13 | 43.72 | $0.10 | — |
| 2023-03-10 | 43.72 | $0.10 | — |
| 2023-03-09 | 43.72 | $0.10 | — |
| 2023-03-08 | 43.72 | $0.10 | — |
| 2023-03-07 | 43.72 | $0.10 | — |
| 2023-03-06 | 43.72 | $0.10 | — |
| 2023-03-03 | 43.72 | $0.10 | — |
| 2023-03-02 | 43.72 | $0.10 | — |
| 2023-03-01 | 43.72 | $0.10 | — |
| 2023-02-28 | 43.72 | $0.10 | — |
| 2023-02-27 | 43.72 | $0.10 | — |
| 2023-02-24 | 43.72 | $0.10 | — |
| 2023-02-23 | 43.72 | $0.10 | — |
| 2023-02-22 | 43.72 | $0.10 | — |
| 2023-02-21 | 43.72 | $0.10 | 3300 |
| 2023-02-17 | 58.21 | $0.15 | 2000 |
| 2023-02-16 | 36.02 | $0.10 | 6795 |
| 2023-02-15 | 37.65 | $0.10 | — |
| 2023-02-14 | 37.65 | $0.10 | — |
| 2023-02-13 | 37.65 | $0.10 | — |
| 2023-02-10 | 37.65 | $0.10 | — |
| 2023-02-09 | 37.65 | $0.10 | — |
| 2023-02-08 | 37.65 | $0.10 | — |
| 2023-02-07 | 37.65 | $0.10 | — |
| 2023-02-06 | 37.65 | $0.10 | — |
| 2023-02-03 | 37.65 | $0.10 | — |
| 2023-02-02 | 37.65 | $0.10 | — |
| 2023-02-01 | 37.65 | $0.10 | — |
| 2023-01-31 | 37.65 | $0.10 | — |
| 2023-01-30 | 37.65 | $0.10 | 5000 |
| 2023-01-27 | 47.20 | $0.14 | — |
| 2023-01-26 | 47.20 | $0.14 | 400 |
| 2023-01-25 | 47.20 | $0.14 | — |
| 2023-01-24 | 47.20 | $0.14 | 100 |
| 2023-01-23 | 70.77 | $0.20 | — |
| 2023-01-20 | 70.77 | $0.20 | 100 |
| 2023-01-19 | 57.93 | $0.16 | — |
| 2023-01-18 | 57.93 | $0.16 | — |
| 2023-01-17 | 57.93 | $0.16 | — |
| 2023-01-13 | 57.93 | $0.16 | 5000 |
| 2023-01-12 | 90.21 | $0.20 | — |
| 2023-01-11 | 90.21 | $0.20 | — |
| 2023-01-10 | 90.21 | $0.20 | — |
| 2023-01-09 | 90.21 | $0.20 | — |
| 2023-01-06 | 90.21 | $0.20 | — |
| 2023-01-05 | 90.21 | $0.20 | 1000 |
| 2023-01-04 | 85.78 | $0.17 | — |
| 2023-01-03 | 85.78 | $0.17 | — |
| 2022-12-30 | 85.78 | $0.17 | — |
| 2022-12-29 | 85.78 | $0.17 | 1000 |
| 2022-12-28 | 96.93 | $0.18 | — |
| 2022-12-27 | 96.93 | $0.18 | 1000 |
| 2022-12-23 | 37.25 | $0.10 | — |
| 2022-12-22 | 37.25 | $0.10 | — |
| 2022-12-21 | 37.25 | $0.10 | — |
| 2022-12-20 | 37.25 | $0.10 | — |
| 2022-12-19 | 37.25 | $0.10 | — |
| 2022-12-16 | 37.25 | $0.10 | 10955 |
| 2022-12-15 | 37.25 | $0.10 | — |
| 2022-12-14 | 37.25 | $0.10 | — |
| 2022-12-13 | 37.25 | $0.10 | — |
| 2022-12-12 | 37.25 | $0.10 | — |
| 2022-12-09 | 37.25 | $0.10 | — |
| 2022-12-08 | 37.25 | $0.10 | — |
| 2022-12-07 | 37.25 | $0.10 | — |
| 2022-12-06 | 37.25 | $0.10 | — |
| 2022-12-05 | 37.25 | $0.10 | — |
| 2022-12-02 | 37.25 | $0.10 | — |
| 2022-12-01 | 37.25 | $0.10 | — |
| 2022-11-30 | 37.25 | $0.10 | — |
| 2022-11-29 | 37.25 | $0.10 | — |
| 2022-11-28 | 37.25 | $0.10 | — |
| 2022-11-25 | 37.25 | $0.10 | — |
| 2022-11-23 | 37.25 | $0.10 | — |
| 2022-11-22 | 37.25 | $0.10 | — |
| 2022-11-21 | 37.25 | $0.10 | — |
| 2022-11-18 | 37.25 | $0.10 | — |
| 2022-11-17 | 37.25 | $0.10 | — |
| 2022-11-16 | 37.25 | $0.10 | — |
| 2022-11-15 | 37.25 | $0.10 | — |
| 2022-11-14 | 37.25 | $0.10 | — |
| 2022-11-11 | 37.25 | $0.10 | — |
| 2022-11-10 | 37.25 | $0.10 | — |
| 2022-11-09 | 37.25 | $0.10 | — |
| 2022-11-08 | 37.25 | $0.10 | — |
| 2022-11-07 | 37.25 | $0.10 | — |
| 2022-11-04 | 37.25 | $0.10 | — |
| 2022-11-03 | 37.25 | $0.10 | — |
| 2022-11-02 | 37.25 | $0.10 | — |
| 2022-11-01 | 37.25 | $0.10 | — |
| 2022-10-31 | 37.25 | $0.10 | — |
| 2022-10-28 | 37.25 | $0.10 | — |
| 2022-10-27 | 37.25 | $0.10 | — |
| 2022-10-26 | 37.25 | $0.10 | — |
| 2022-10-25 | 37.25 | $0.10 | — |
| 2022-10-24 | 37.25 | $0.10 | — |
| 2022-10-21 | 37.25 | $0.10 | — |
| 2022-10-20 | 37.25 | $0.10 | — |
| 2022-10-19 | 37.25 | $0.10 | — |
| 2022-10-18 | 37.25 | $0.10 | — |
| 2022-10-17 | 37.25 | $0.10 | — |
| 2022-10-14 | 37.25 | $0.10 | — |
| 2022-10-13 | 37.25 | $0.10 | — |
| 2022-10-12 | 37.25 | $0.10 | — |
| 2022-10-11 | 37.25 | $0.10 | — |
| 2022-10-10 | 37.25 | $0.10 | — |
| 2022-10-07 | 37.25 | $0.10 | — |
| 2022-10-06 | 37.25 | $0.10 | — |
| 2022-10-05 | 37.25 | $0.10 | — |
| 2022-10-04 | 37.25 | $0.10 | 5000 |
| 2022-10-03 | 44.75 | $0.12 | — |
| 2022-09-30 | 44.75 | $0.12 | 5000 |
| 2022-09-29 | 33.73 | $0.10 | — |
| 2022-09-28 | 33.73 | $0.10 | — |
| 2022-09-27 | 33.73 | $0.10 | — |
| 2022-09-26 | 33.73 | $0.10 | — |
| 2022-09-23 | 33.73 | $0.10 | — |
| 2022-09-22 | 33.73 | $0.10 | — |
| 2022-09-21 | 33.73 | $0.10 | — |
| 2022-09-20 | 33.73 | $0.10 | — |
| 2022-09-19 | 33.73 | $0.10 | — |
| 2022-09-16 | 33.73 | $0.10 | — |
| 2022-09-15 | 33.73 | $0.10 | 500 |
| 2022-09-14 | 33.73 | $0.10 | 500 |
| 2022-09-13 | 33.73 | $0.10 | — |
| 2022-09-12 | 33.73 | $0.10 | 500 |
| 2022-09-09 | 32.00 | $0.10 | — |
| 2022-09-08 | 32.00 | $0.10 | — |
| 2022-09-07 | 32.00 | $0.10 | — |
| 2022-09-06 | 32.00 | $0.10 | — |
| 2022-09-02 | 32.00 | $0.10 | 1114 |
| 2022-09-01 | 89.47 | $0.20 | 2414 |
| 2022-08-31 | 32.39 | $0.15 | — |
| 2022-08-30 | 32.39 | $0.15 | — |
| 2022-08-29 | 32.39 | $0.15 | — |
| 2022-08-26 | 32.39 | $0.15 | — |
| 2022-08-25 | 32.39 | $0.15 | — |
| 2022-08-24 | 32.39 | $0.15 | — |
| 2022-08-23 | 32.39 | $0.15 | — |
| 2022-08-22 | 32.39 | $0.15 | — |
| 2022-08-19 | 32.39 | $0.15 | — |
| 2022-08-18 | 32.39 | $0.15 | — |
| 2022-08-17 | 32.39 | $0.15 | — |
| 2022-08-16 | 32.39 | $0.15 | — |
| 2022-08-15 | 32.39 | $0.15 | — |
| 2022-08-12 | 32.39 | $0.15 | 500 |
| 2022-08-11 | 36.31 | $0.15 | — |
| 2022-08-10 | 36.31 | $0.15 | — |
| 2022-08-09 | 36.31 | $0.15 | — |
| 2022-08-08 | 36.31 | $0.15 | — |
| 2022-08-05 | 36.31 | $0.15 | — |
| 2022-08-04 | 36.31 | $0.15 | — |
| 2022-08-03 | 36.31 | $0.15 | — |
| 2022-08-02 | 36.31 | $0.15 | — |
| 2022-08-01 | 36.31 | $0.15 | — |
| 2022-07-29 | 36.31 | $0.15 | 3000 |
| 2022-07-28 | 31.33 | $0.15 | — |
| 2022-07-27 | 31.33 | $0.15 | — |
| 2022-07-26 | 31.33 | $0.15 | — |
| 2022-07-25 | 31.33 | $0.15 | — |
| 2022-07-22 | 31.33 | $0.15 | — |
| 2022-07-21 | 31.33 | $0.15 | — |
| 2022-07-20 | 31.33 | $0.15 | 500 |
| 2022-07-19 | 31.33 | $0.15 | 500 |
| 2022-07-18 | 31.33 | $0.15 | — |
| 2022-07-15 | 31.33 | $0.15 | — |
| 2022-07-14 | 31.33 | $0.15 | — |
| 2022-07-13 | 31.33 | $0.15 | — |
| 2022-07-12 | 31.33 | $0.15 | — |
| 2022-07-11 | 31.33 | $0.15 | — |
| 2022-07-08 | 31.33 | $0.15 | — |
| 2022-07-07 | 31.33 | $0.15 | — |
| 2022-07-06 | 31.33 | $0.15 | — |
| 2022-07-05 | 31.33 | $0.15 | — |
| 2022-07-01 | 31.33 | $0.15 | — |
| 2022-06-30 | 31.33 | $0.15 | — |
| 2022-06-29 | 31.33 | $0.15 | — |
| 2022-06-28 | 31.33 | $0.15 | — |
| 2022-06-27 | 31.33 | $0.15 | 4000 |
| 2022-06-24 | 34.71 | $0.16 | 6800 |
| 2022-06-23 | 35.10 | $0.16 | — |
| 2022-06-22 | 35.10 | $0.16 | — |
| 2022-06-21 | 35.10 | $0.16 | — |
| 2022-06-17 | 35.10 | $0.16 | — |
| 2022-06-16 | 35.10 | $0.16 | — |
| 2022-06-15 | 35.10 | $0.16 | — |
| 2022-06-14 | 35.10 | $0.16 | — |
| 2022-06-13 | 35.10 | $0.16 | 12500 |
| 2022-06-10 | 37.02 | $0.17 | — |
| 2022-06-09 | 37.02 | $0.17 | — |
| 2022-06-08 | 37.02 | $0.17 | 1500 |
| 2022-06-07 | 37.02 | $0.17 | — |
| 2022-06-06 | 37.02 | $0.17 | — |
| 2022-06-03 | 37.02 | $0.17 | — |
| 2022-06-02 | 37.02 | $0.17 | — |
| 2022-06-01 | 37.02 | $0.17 | — |
| 2022-05-31 | 37.02 | $0.17 | 1500 |
| 2022-05-27 | 37.02 | $0.17 | 1500 |
| 2022-05-26 | 37.02 | $0.17 | — |
| 2022-05-25 | 37.02 | $0.17 | — |
| 2022-05-24 | 37.02 | $0.17 | — |
| 2022-05-23 | 37.02 | $0.17 | — |
| 2022-05-20 | 37.02 | $0.17 | — |
| 2022-05-19 | 37.02 | $0.17 | — |
| 2022-05-18 | 37.02 | $0.17 | — |
| 2022-05-17 | 37.02 | $0.17 | 1200 |
| 2022-05-16 | 39.09 | $0.18 | — |
| 2022-05-13 | 39.09 | $0.18 | — |
| 2022-05-12 | 39.09 | $0.18 | 1550 |
| 2022-05-11 | 38.09 | $0.18 | — |
| 2022-05-10 | 38.09 | $0.18 | — |
| 2022-05-09 | 38.09 | $0.18 | — |
| 2022-05-06 | 48.22 | $0.25 | 150 |
| 2022-05-05 | 26.76 | $0.16 | — |
| 2022-05-04 | 26.76 | $0.16 | — |
| 2022-05-03 | 26.76 | $0.16 | — |
| 2022-05-02 | 26.76 | $0.16 | — |
| 2022-04-29 | 26.76 | $0.16 | — |
| 2022-04-28 | 26.76 | $0.16 | — |
| 2022-04-27 | 26.76 | $0.16 | 390 |
| 2022-04-26 | 28.37 | $0.18 | 200 |
| 2022-04-25 | 23.77 | $0.16 | — |
| 2022-04-22 | 23.77 | $0.16 | — |
| 2022-04-21 | 23.77 | $0.16 | — |
| 2022-04-20 | 23.77 | $0.16 | — |
| 2022-04-19 | 23.77 | $0.16 | — |
| 2022-04-18 | 23.77 | $0.16 | — |
| 2022-04-14 | 23.77 | $0.16 | — |
| 2022-04-13 | 23.77 | $0.16 | — |
| 2022-04-12 | 23.77 | $0.16 | — |
| 2022-04-11 | 23.77 | $0.16 | — |
| 2022-04-08 | 23.77 | $0.16 | — |
| 2022-04-07 | 23.77 | $0.16 | — |
| 2022-04-06 | 23.77 | $0.16 | 830 |
| 2022-04-05 | 25.64 | $0.20 | 7300 |
| 2022-04-04 | 25.71 | $0.20 | 1500 |
| 2022-04-01 | 25.69 | $0.20 | 1500 |
| 2022-03-31 | 28.05 | $0.25 | — |
| 2022-03-30 | 28.05 | $0.25 | 1500 |
| 2022-03-29 | 25.34 | $0.23 | 2000 |
| 2022-03-28 | 28.60 | $0.30 | 3500 |
| 2022-03-25 | 22.05 | $0.25 | 2000 |
| 2022-03-24 | 23.68 | $0.29 | 25120 |
| 2022-03-23 | 14.20 | $0.23 | — |
| 2022-03-22 | 14.20 | $0.23 | — |
| 2022-03-21 | 14.20 | $0.23 | — |
| 2022-03-18 | 14.20 | $0.23 | 9100 |
| 2022-03-17 | 18.64 | $0.37 | — |
| 2022-03-16 | 15.01 | $0.35 | 1100 |
| 2022-03-15 | 22.71 | $0.51 | — |
| 2022-03-14 | 22.71 | $0.51 | — |
| 2022-03-11 | 22.71 | $0.51 | 1000 |
| 2022-03-10 | 20.52 | $0.50 | — |
| 2022-03-09 | 20.52 | $0.50 | — |
| 2022-03-08 | 20.52 | $0.50 | 301 |
| 2022-03-07 | 22.30 | $0.53 | — |
| 2022-03-04 | 22.30 | $0.53 | 317 |
| 2022-03-03 | 26.53 | $0.60 | — |
| 2022-03-02 | 26.53 | $0.60 | — |
| 2022-03-01 | 26.53 | $0.60 | 1002 |
| 2022-02-28 | 53.74 | $0.81 | — |
| 2022-02-25 | 53.74 | $0.81 | — |
| 2022-02-24 | 53.74 | $0.81 | — |
| 2022-02-23 | 53.74 | $0.81 | — |
| 2022-02-22 | 53.74 | $0.81 | — |
| 2022-02-18 | 53.74 | $0.81 | — |
| 2022-02-17 | 53.74 | $0.81 | — |
| 2022-02-16 | 53.74 | $0.81 | — |
| 2022-02-15 | 53.74 | $0.81 | — |
| 2022-02-14 | 53.74 | $0.81 | — |
| 2022-02-11 | 53.74 | $0.81 | — |
| 2022-02-10 | 53.74 | $0.81 | — |
| 2022-02-09 | 53.74 | $0.81 | — |
| 2022-02-08 | 53.74 | $0.81 | — |
| 2022-02-07 | 53.74 | $0.81 | — |
| 2022-02-04 | 53.74 | $0.81 | — |
| 2022-02-03 | 53.74 | $0.81 | — |
| 2022-02-02 | 53.74 | $0.81 | — |
| 2022-02-01 | 53.74 | $0.81 | — |
| 2022-01-31 | 53.74 | $0.81 | 200 |
| 2022-01-28 | 55.71 | $0.83 | — |
| 2022-01-27 | 55.71 | $0.83 | — |
| 2022-01-26 | 55.71 | $0.83 | 200 |
| 2022-01-25 | 56.60 | $0.84 | — |
| 2022-01-24 | 56.60 | $0.84 | 100 |
| 2022-01-21 | 57.08 | $0.84 | — |
| 2022-01-20 | 57.08 | $0.84 | 100 |
| 2022-01-19 | 59.81 | $0.88 | — |
| 2022-01-18 | 59.81 | $0.88 | 141 |
| 2022-01-14 | 60.95 | $0.90 | — |
| 2022-01-13 | 60.95 | $0.90 | — |
| 2022-01-12 | 60.95 | $0.90 | — |
| 2022-01-11 | 60.95 | $0.90 | — |
| 2022-01-10 | 60.95 | $0.90 | 100 |
| 2022-01-07 | 61.24 | $0.90 | 100 |
| 2022-01-06 | 28.87 | $0.41 | — |
| 2022-01-05 | 28.87 | $0.41 | 102 |
| 2022-01-04 | 33.51 | $0.50 | — |
| 2022-01-03 | 33.51 | $0.50 | — |
| 2021-12-31 | 33.51 | $0.50 | — |
| 2021-12-30 | 33.51 | $0.50 | — |
| 2021-12-29 | 33.51 | $0.50 | 4505 |
| 2021-12-28 | 36.65 | $0.56 | 950 |
| 2021-12-27 | 41.10 | $0.64 | — |
| 2021-12-23 | 41.10 | $0.64 | — |
| 2021-12-22 | 41.10 | $0.64 | — |
| 2021-12-21 | 41.10 | $0.64 | 600 |
| 2021-12-20 | 38.05 | $0.60 | 1652 |
| 2021-12-17 | 38.05 | $0.60 | — |
| 2021-12-16 | 38.05 | $0.60 | 4890 |
| 2021-12-15 | 34.17 | $0.55 | 1010 |
| 2021-12-14 | 30.86 | $0.51 | 1235 |
| 2021-12-13 | 37.26 | $0.65 | — |
| 2021-12-10 | 37.26 | $0.65 | 1000 |
| 2021-12-09 | 42.56 | $0.75 | — |
| 2021-12-08 | 42.56 | $0.75 | — |
| 2021-12-07 | 42.56 | $0.75 | — |
| 2021-12-06 | 42.56 | $0.75 | — |
| 2021-12-03 | 42.56 | $0.75 | 1000 |
| 2021-12-02 | 58.73 | $0.99 | — |
| 2021-12-01 | 58.73 | $0.99 | — |
| 2021-11-30 | 58.73 | $0.99 | — |
| 2021-11-29 | 58.73 | $0.99 | — |
| 2021-11-26 | 58.73 | $0.99 | 100 |
| 2021-11-24 | 46.38 | $0.80 | — |
| 2021-11-23 | 46.38 | $0.80 | 100 |
| 2021-11-22 | 31.64 | $0.65 | — |
| 2021-11-19 | 31.64 | $0.65 | — |
| 2021-11-18 | 31.64 | $0.65 | 210 |
| 2021-11-17 | 41.22 | $0.80 | — |
| 2021-11-16 | 41.22 | $0.80 | — |
| 2021-11-15 | 41.22 | $0.80 | — |
| 2021-11-12 | 41.22 | $0.80 | — |
| 2021-11-11 | 41.22 | $0.80 | — |
| 2021-11-10 | 41.22 | $0.80 | 1388 |
| 2021-11-09 | 41.22 | $0.80 | — |
| 2021-11-08 | 41.22 | $0.80 | — |
| 2021-11-05 | 41.22 | $0.80 | — |
| 2021-11-04 | 41.22 | $0.80 | — |
| 2021-11-03 | 41.22 | $0.80 | — |
| 2021-11-02 | 41.22 | $0.80 | 2000 |
| 2021-11-01 | 52.19 | $0.99 | — |
| 2021-10-29 | 52.19 | $0.99 | — |
| 2021-10-28 | 52.19 | $0.99 | 105 |
| 2021-10-27 | 52.82 | $1.00 | — |
| 2021-10-26 | 52.82 | $1.00 | — |
| 2021-10-25 | 52.82 | $1.00 | — |
| 2021-10-22 | 52.82 | $1.00 | 405 |
| 2021-10-21 | 40.45 | $0.79 | — |
| 2021-10-20 | 40.45 | $0.79 | 1000 |
| 2021-10-19 | 40.91 | $0.80 | — |
| 2021-10-18 | 40.91 | $0.80 | — |
| 2021-10-15 | 40.91 | $0.80 | — |
| 2021-10-14 | 40.91 | $0.80 | 3800 |
| 2021-10-13 | 55.29 | $1.08 | — |
| 2021-10-12 | 55.29 | $1.08 | — |
| 2021-10-11 | 55.29 | $1.08 | 525 |
| 2021-10-08 | 59.79 | $1.15 | — |
| 2021-10-07 | 57.44 | $1.10 | 100 |
| 2021-10-06 | 60.82 | $1.15 | — |
| 2021-10-05 | 60.82 | $1.15 | — |
| 2021-10-04 | 58.62 | $1.10 | 100 |
| 2021-10-01 | 62.63 | $1.16 | 500 |
| 2021-09-30 | 61.80 | $1.14 | 1600 |
| 2021-09-29 | 54.66 | $0.99 | — |
| 2021-09-28 | 54.66 | $0.99 | 8887 |
| 2021-09-27 | 55.28 | $1.00 | — |
| 2021-09-24 | 55.28 | $1.00 | — |
| 2021-09-23 | 55.28 | $1.00 | — |
| 2021-09-22 | 55.28 | $1.00 | 650 |
| 2021-09-21 | 54.86 | $0.99 | — |
| 2021-09-20 | 54.86 | $0.99 | — |
| 2021-09-17 | 54.86 | $0.99 | 100 |
| 2021-09-16 | 27.52 | $0.52 | 200 |
| 2021-09-15 | 50.31 | $0.89 | — |
| 2021-09-14 | 50.31 | $0.89 | — |
| 2021-09-13 | 50.31 | $0.89 | — |
| 2021-09-10 | 50.31 | $0.89 | — |
| 2021-09-09 | 50.31 | $0.89 | — |
| 2021-09-08 | 50.31 | $0.89 | 1938 |
| 2021-09-07 | 27.71 | $0.70 | — |
| 2021-09-03 | 27.71 | $0.70 | — |
| 2021-09-02 | 27.71 | $0.70 | — |
| 2021-09-01 | 27.71 | $0.70 | — |
| 2021-08-31 | 27.71 | $0.70 | — |
| 2021-08-30 | 27.71 | $0.70 | — |
| 2021-08-27 | 27.71 | $0.70 | 999 |
| 2021-08-26 | 30.24 | $0.75 | — |
| 2021-08-25 | 30.24 | $0.75 | — |
| 2021-08-24 | 30.24 | $0.75 | — |
| 2021-08-23 | 30.24 | $0.75 | 1021 |
| 2021-08-20 | 48.10 | $1.00 | — |
| 2021-08-19 | 48.10 | $1.00 | — |
| 2021-08-18 | 48.10 | $1.00 | — |
| 2021-08-17 | 48.10 | $1.00 | — |
| 2021-08-16 | 48.10 | $1.00 | — |
| 2021-08-13 | 48.10 | $1.00 | — |
| 2021-08-12 | 48.10 | $1.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-28
Close Price
$0.02
Vol: 80000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.02 | 80000 |
| 2026-07-27 | -41.26 | $0.02 | — |
| 2026-07-24 | -86.46 | $0.02 | 80000 |
| 2026-07-23 | -63.29 | $0.02 | 80000 |
| 2026-07-22 | -63.29 | $0.02 | — |
| 2026-07-21 | -63.29 | $0.02 | — |
| 2026-07-20 | -63.29 | $0.02 | 80000 |
| 2026-07-17 | -63.29 | $0.02 | 80000 |
| 2026-07-16 | -63.29 | $0.02 | — |
| 2026-07-15 | -63.29 | $0.02 | — |
| 2026-07-14 | -63.29 | $0.02 | 80000 |
| 2026-07-13 | -63.29 | $0.02 | 80000 |
| 2026-07-10 | -63.29 | $0.02 | 80000 |
| 2026-07-09 | -63.29 | $0.02 | 80000 |
| 2026-07-08 | -63.29 | $0.02 | — |
| 2026-07-07 | -63.29 | $0.02 | — |
| 2026-07-06 | -63.29 | $0.02 | 80000 |
| 2026-07-02 | -63.29 | $0.02 | 80000 |
| 2026-07-01 | -63.29 | $0.02 | 80000 |
| 2026-06-30 | -73.20 | $0.02 | 140000 |
| 2026-06-29 | -56.33 | $0.02 | 20086 |
| 2026-06-26 | -56.33 | $0.02 | 40086 |
| 2026-06-25 | -16.92 | $0.03 | 22822 |
| 2026-06-24 | 0.00 | $0.03 | 51050 |
| 2026-06-23 | -88.68 | $0.02 | 40700 |
| 2026-06-22 | -93.02 | $0.02 | 40700 |
| 2026-06-18 | -96.15 | $0.02 | 40700 |
| 2026-06-17 | -96.94 | $0.02 | 40700 |
| 2026-06-16 | -97.82 | $0.02 | 264430 |
| 2026-06-15 | -100.00 | $0.02 | 58567 |
| 2026-06-12 | -100.00 | $0.02 | 58567 |
| 2026-06-11 | -100.00 | $0.02 | 58567 |
| 2026-06-10 | -100.00 | $0.02 | 58567 |
| 2026-06-09 | -100.00 | $0.02 | 58567 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 58567 |
| 2026-06-04 | -100.00 | $0.02 | 58567 |
| 2026-06-03 | -100.00 | $0.02 | 58567 |
| 2026-06-02 | -100.00 | $0.02 | 58567 |
| 2026-06-01 | -100.00 | $0.02 | 58567 |
| 2026-05-29 | -100.00 | $0.02 | 58567 |
| 2026-05-28 | -100.00 | $0.02 | 58567 |
| 2026-05-27 | -100.00 | $0.02 | 58567 |
| 2026-05-26 | -100.00 | $0.02 | 500 |
| 2026-05-22 | -100.00 | $0.02 | 58567 |
| 2026-05-21 | -100.00 | $0.03 | 58567 |
| 2026-05-20 | -100.00 | $0.03 | 68550 |
| 2026-05-19 | 0.00 | $0.04 | 500 |
| 2026-05-18 | -74.68 | $0.04 | 6500 |
| 2026-05-15 | -74.68 | $0.04 | — |
| 2026-05-14 | -74.68 | $0.04 | 8500 |
| 2026-05-13 | -50.00 | $0.04 | 40 |
| 2026-05-12 | -50.00 | $0.04 | 40 |
| 2026-05-11 | -50.00 | $0.04 | 40 |
| 2026-05-08 | -50.00 | $0.04 | 2633 |
| 2026-05-07 | -28.00 | $0.04 | — |
| 2026-05-06 | -28.00 | $0.04 | 40 |
| 2026-05-05 | -27.97 | $0.04 | 10000 |
| 2026-05-04 | -100.00 | $0.04 | 21000 |
| 2026-05-01 | -100.00 | $0.04 | 114 |
| 2026-04-30 | -100.00 | $0.04 | 1625 |
| 2026-04-29 | -100.00 | $0.04 | 1625 |
| 2026-04-28 | -100.00 | $0.04 | 1725 |
| 2026-04-27 | 0.00 | $0.04 | 10000 |
| 2026-04-24 | 0.00 | $0.04 | 10000 |
| 2026-04-23 | 0.00 | $0.04 | 10000 |
| 2026-04-22 | 0.00 | $0.04 | 10000 |
| 2026-04-21 | 0.00 | $0.04 | 10000 |
| 2026-04-20 | 0.00 | $0.04 | — |
| 2026-04-17 | 0.00 | $0.04 | 10000 |
| 2026-04-16 | 0.00 | $0.04 | 10000 |
| 2026-04-15 | 0.00 | $0.04 | 10000 |
| 2026-04-14 | -3.28 | $0.04 | 10000 |
| 2026-04-13 | -60.93 | $0.04 | 20000 |
| 2026-04-10 | -100.00 | $0.04 | 40000 |
| 2026-04-09 | -100.00 | $0.04 | 40000 |
| 2026-04-08 | -100.00 | $0.04 | 40000 |
| 2026-04-07 | -100.00 | $0.04 | 40000 |
| 2026-04-06 | -100.00 | $0.04 | 40000 |
| 2026-04-02 | -100.00 | $0.04 | 40000 |
| 2026-04-01 | -100.00 | $0.04 | 40000 |
| 2026-03-31 | -100.00 | $0.04 | 40000 |
| 2026-03-30 | -100.00 | $0.04 | 40000 |
| 2026-03-27 | -100.00 | $0.04 | 40000 |
| 2026-03-26 | -100.00 | $0.04 | 40000 |
| 2026-03-25 | -100.00 | $0.04 | 40000 |
| 2026-03-24 | -100.00 | $0.04 | 40000 |
| 2026-03-23 | -100.00 | $0.04 | 40000 |
| 2026-03-20 | -100.00 | $0.04 | 40000 |
| 2026-03-19 | -100.00 | $0.04 | 40000 |
| 2026-03-18 | -100.00 | $0.04 | 40000 |
| 2026-03-17 | -100.00 | $0.04 | 40000 |
| 2026-03-16 | -18.70 | $0.05 | — |
| 2026-03-13 | -18.70 | $0.05 | 100 |
| 2026-03-12 | -18.70 | $0.05 | 100 |
| 2026-03-11 | -18.70 | $0.05 | 100 |
| 2026-03-10 | -18.70 | $0.05 | 100 |
| 2026-03-09 | -18.70 | $0.05 | 10000 |
| 2026-03-06 | -18.70 | $0.05 | 100 |
| 2026-03-05 | -18.70 | $0.05 | 100 |
| 2026-03-04 | -18.70 | $0.05 | 100 |
| 2026-03-03 | -18.70 | $0.05 | 10000 |
| 2026-03-02 | 0.00 | $0.05 | 100 |
| 2026-02-27 | 0.00 | $0.05 | 100 |
| 2026-02-26 | 0.00 | $0.05 | 10100 |
| 2026-02-25 | -5.70 | $0.05 | 10000 |
| 2026-02-24 | -5.70 | $0.05 | 10000 |
| 2026-02-23 | -16.41 | $0.05 | 10000 |
| 2026-02-20 | -17.46 | $0.05 | — |
| 2026-02-19 | -17.46 | $0.05 | — |
| 2026-02-18 | -17.46 | $0.05 | 2500 |
| 2026-02-17 | -100.00 | $0.04 | — |
| 2026-02-13 | -100.00 | $0.04 | — |
| 2026-02-12 | -100.00 | $0.04 | — |
| 2026-02-11 | -100.00 | $0.04 | — |
| 2026-02-10 | -100.00 | $0.04 | — |
| 2026-02-09 | -57.70 | $0.04 | — |
| 2026-02-06 | -57.70 | $0.04 | — |
| 2026-02-05 | -57.70 | $0.04 | 30000 |
| 2026-02-04 | -35.97 | $0.05 | 20000 |
| 2026-02-03 | -35.97 | $0.05 | 20000 |
| 2026-02-02 | -35.97 | $0.05 | — |
| 2026-01-30 | -35.97 | $0.05 | — |
| 2026-01-29 | -35.97 | $0.05 | 20000 |
| 2026-01-28 | -7.19 | $0.05 | 7500 |
| 2026-01-27 | -7.77 | $0.05 | 7500 |
| 2026-01-26 | -0.72 | $0.05 | 7500 |
| 2026-01-23 | -7.77 | $0.05 | 20000 |
| 2026-01-22 | 0.00 | $0.05 | 60000 |
| 2026-01-21 | 0.00 | $0.05 | 1200 |
| 2026-01-20 | 0.00 | $0.05 | 1200 |
| 2026-01-16 | 0.00 | $0.05 | 1200 |
| 2026-01-15 | 0.00 | $0.05 | 1200 |
| 2026-01-14 | 0.00 | $0.05 | 1200 |
| 2026-01-13 | 0.00 | $0.05 | 4800 |
| 2026-01-12 | -100.00 | $0.04 | 201 |
| 2026-01-09 | -100.00 | $0.04 | 201 |
| 2026-01-08 | -100.00 | $0.04 | 402 |
| 2026-01-07 | -100.00 | $0.04 | 10000 |
| 2026-01-06 | -100.00 | $0.04 | — |
| 2026-01-05 | -100.00 | $0.04 | 10000 |
| 2026-01-02 | -100.00 | $0.04 | 10000 |
| 2025-12-31 | -100.00 | $0.04 | 10000 |
| 2025-12-30 | -100.00 | $0.04 | 17756 |
| 2025-12-29 | 0.00 | $0.05 | 1500 |
| 2025-12-26 | -60.00 | $0.04 | 31948 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -100.00 | $0.04 | 42948 |
| 2025-12-22 | -66.45 | $0.04 | 29200 |
| 2025-12-19 | -100.00 | $0.04 | 31400 |
| 2025-12-18 | 0.00 | $0.04 | 2400 |
| 2025-12-17 | 0.00 | $0.04 | 4000 |
| 2025-12-16 | 0.00 | $0.04 | 6000 |
| 2025-12-15 | -90.36 | $0.04 | 3400 |
| 2025-12-12 | -79.41 | $0.04 | 2000 |
| 2025-12-11 | -74.10 | $0.04 | 4400 |
| 2025-12-10 | -99.84 | $0.04 | 1800 |
| 2025-12-09 | -100.00 | $0.04 | 5000 |
| 2025-12-08 | -88.52 | $0.04 | 3000 |
| 2025-12-05 | -82.61 | $0.04 | 6800 |
| 2025-12-04 | -100.00 | $0.04 | 20000 |
| 2025-12-03 | -100.00 | $0.04 | 20000 |
| 2025-12-02 | -88.52 | $0.04 | 20000 |
| 2025-12-01 | -100.00 | $0.04 | 20000 |
| 2025-11-28 | -100.00 | $0.04 | 20000 |
| 2025-11-26 | -100.00 | $0.04 | 20000 |
| 2025-11-25 | -100.00 | $0.04 | 2500 |
| 2025-11-24 | -100.00 | $0.04 | 20000 |
| 2025-11-21 | -100.00 | $0.04 | 20000 |
| 2025-11-20 | -100.00 | $0.04 | 20000 |
| 2025-11-19 | -100.00 | $0.04 | 20000 |
| 2025-11-18 | -100.00 | $0.04 | 20000 |
| 2025-11-17 | -100.00 | $0.04 | 20000 |
| 2025-11-14 | -91.82 | $0.04 | 2000 |
| 2025-11-13 | -91.82 | $0.04 | 2000 |
| 2025-11-12 | -91.82 | $0.04 | 2000 |
| 2025-11-11 | -94.75 | $0.04 | 30199 |
| 2025-11-10 | -94.75 | $0.04 | 30199 |
| 2025-11-07 | -94.00 | $0.04 | 30199 |
| 2025-11-06 | -94.00 | $0.04 | 30199 |
| 2025-11-05 | -94.00 | $0.04 | 30199 |
| 2025-11-04 | -94.00 | $0.04 | 30199 |
| 2025-11-03 | -94.00 | $0.04 | 30199 |
| 2025-10-31 | -100.00 | $0.04 | 30199 |
| 2025-10-30 | -100.00 | $0.05 | 30199 |
| 2025-10-29 | -79.21 | $0.05 | 36399 |
| 2025-10-28 | -47.73 | $0.05 | 3300 |
| 2025-10-27 | -45.45 | $0.05 | 6500 |
| 2025-10-24 | -43.10 | $0.05 | 8500 |
| 2025-10-23 | -46.68 | $0.05 | 2500 |
| 2025-10-22 | -51.06 | $0.05 | 218900 |
| 2025-10-21 | -10.90 | $0.05 | 10000 |
| 2025-10-20 | 0.00 | $0.05 | 9701 |
| 2025-10-17 | -3.66 | $0.05 | 7000 |
| 2025-10-16 | 0.00 | $0.05 | — |
| 2025-10-15 | 0.00 | $0.05 | 8800 |
| 2025-10-14 | -5.64 | $0.05 | 4000 |
| 2025-10-13 | -14.87 | $0.05 | 10000 |
| 2025-10-10 | -9.74 | $0.05 | — |
| 2025-10-09 | -9.74 | $0.05 | 6100 |
| 2025-10-08 | 0.00 | $0.05 | 2500 |
| 2025-10-07 | 0.00 | $0.05 | 6500 |
| 2025-10-06 | -0.22 | $0.05 | 10699 |
| 2025-10-03 | 0.00 | $0.05 | 20000 |
| 2025-10-02 | 0.00 | $0.05 | 41000 |
| 2025-10-01 | 0.00 | $0.05 | 4000 |
| 2025-09-30 | 0.00 | $0.05 | 8101 |
| 2025-09-29 | -10.67 | $0.04 | 21500 |
| 2025-09-26 | -10.67 | $0.04 | 7000 |
| 2025-09-25 | 0.00 | $0.05 | 17000 |
| 2025-09-24 | 0.00 | $0.05 | 25000 |
| 2025-09-23 | 0.00 | $0.04 | 33573 |
| 2025-09-22 | 0.00 | $0.04 | — |
| 2025-09-19 | 0.00 | $0.04 | 1400 |
| 2025-09-18 | -23.08 | $0.04 | 15169 |
| 2025-09-17 | -58.46 | $0.03 | — |
| 2025-09-16 | -58.46 | $0.03 | 100500 |
| 2025-09-15 | -18.33 | $0.03 | 9000 |
| 2025-09-12 | -38.33 | $0.03 | — |
| 2025-09-11 | -38.33 | $0.03 | 72000 |
| 2025-09-10 | -38.33 | $0.03 | — |
| 2025-09-09 | -38.33 | $0.03 | 41100 |
| 2025-09-08 | -35.73 | $0.03 | 6329 |
| 2025-09-05 | -38.33 | $0.03 | 185229 |
| 2025-09-04 | 0.00 | $0.03 | 11000 |
| 2025-09-03 | -14.29 | $0.03 | 180031 |
| 2025-09-02 | -13.42 | $0.03 | 18773 |
| 2025-08-29 | 0.00 | $0.03 | 8773 |
| 2025-08-28 | -4.20 | $0.03 | 11000 |
| 2025-08-27 | -16.81 | $0.03 | 10227 |
| 2025-08-26 | 0.00 | $0.03 | 11070 |
| 2025-08-25 | 0.00 | $0.03 | 11000 |
| 2025-08-22 | -20.20 | $0.03 | 16000 |
| 2025-08-21 | -20.20 | $0.03 | 16000 |
| 2025-08-20 | -20.20 | $0.03 | 16000 |
| 2025-08-19 | -50.31 | $0.03 | 16000 |
| 2025-08-18 | -81.76 | $0.02 | 1300 |
| 2025-08-15 | -58.10 | $0.02 | — |
| 2025-08-14 | -58.10 | $0.02 | — |
| 2025-08-13 | -58.10 | $0.02 | — |
| 2025-08-12 | -58.10 | $0.02 | — |
| 2025-08-11 | -58.10 | $0.02 | — |
| 2025-08-08 | -58.10 | $0.02 | 1375 |
| 2025-08-07 | -58.10 | $0.02 | 5000 |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | -100.00 | $0.02 | 200 |
| 2025-08-04 | -93.33 | $0.02 | — |
| 2025-08-01 | -93.33 | $0.02 | — |
| 2025-07-31 | -93.33 | $0.02 | — |
| 2025-07-30 | -93.33 | $0.02 | — |
| 2025-07-29 | -75.68 | $0.02 | — |
| 2025-07-28 | -75.68 | $0.02 | 16000 |
| 2025-07-25 | -75.68 | $0.02 | — |
| 2025-07-24 | -76.34 | $0.02 | — |
| 2025-07-23 | -76.34 | $0.02 | 7000 |
| 2025-07-22 | -59.96 | $0.03 | — |
| 2025-07-21 | -59.96 | $0.03 | 16000 |
| 2025-07-18 | -43.94 | $0.03 | 16000 |
| 2025-07-17 | -43.94 | $0.03 | 16000 |
| 2025-07-16 | -43.94 | $0.03 | 16000 |
| 2025-07-15 | -43.94 | $0.03 | 16000 |
| 2025-07-14 | -70.60 | $0.02 | 16000 |
| 2025-07-11 | -70.60 | $0.02 | 16000 |
| 2025-07-10 | -70.60 | $0.02 | — |
| 2025-07-09 | -70.60 | $0.02 | 16000 |
| 2025-07-08 | -85.11 | $0.02 | 16000 |
| 2025-07-07 | -89.55 | $0.02 | 4130 |
| 2025-07-03 | -89.55 | $0.02 | — |
| 2025-07-02 | -89.55 | $0.02 | 4130 |
| 2025-07-01 | -89.55 | $0.02 | 6167 |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | 191106 |
| 2025-06-26 | -50.45 | $0.04 | — |
| 2025-06-25 | -50.45 | $0.04 | — |
| 2025-06-24 | -50.45 | $0.04 | 3025 |
| 2025-06-23 | -61.71 | $0.03 | — |
| 2025-06-20 | -61.71 | $0.03 | — |
| 2025-06-18 | -61.71 | $0.03 | — |
| 2025-06-17 | -61.71 | $0.03 | 500 |
| 2025-06-16 | -97.56 | $0.02 | 24000 |
| 2025-06-13 | -100.00 | $0.02 | 21000 |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -100.00 | $0.02 | 228752 |
| 2025-06-10 | -100.00 | $0.03 | 40000 |
| 2025-06-09 | -99.50 | $0.03 | 295000 |
| 2025-06-06 | -100.00 | $0.03 | 184400 |
| 2025-06-05 | -100.00 | $0.04 | — |
| 2025-06-04 | -100.00 | $0.04 | — |
| 2025-06-03 | -100.00 | $0.04 | — |
| 2025-06-02 | -100.00 | $0.04 | — |
| 2025-05-30 | -100.00 | $0.04 | — |
| 2025-05-29 | -100.00 | $0.04 | — |
| 2025-05-28 | -100.00 | $0.04 | — |
| 2025-05-27 | -100.00 | $0.04 | 200 |
| 2025-05-21 | 0.00 | $0.05 | — |
| 2025-05-20 | 0.00 | $0.05 | — |
| 2025-05-19 | -20.00 | $0.05 | — |
| 2025-05-16 | -20.00 | $0.05 | — |
| 2025-05-15 | -20.00 | $0.05 | — |
| 2025-05-14 | -20.00 | $0.05 | — |
| 2025-05-13 | -66.44 | $0.05 | — |
| 2025-05-12 | -66.44 | $0.05 | — |
| 2025-05-09 | -66.44 | $0.05 | — |
| 2025-05-08 | -66.44 | $0.05 | 38900 |
| 2025-05-07 | -66.44 | $0.05 | — |
| 2025-05-06 | -66.44 | $0.05 | — |
| 2025-05-05 | -66.44 | $0.05 | — |
| 2025-05-02 | -66.44 | $0.05 | 4000 |
| 2025-05-01 | -66.44 | $0.05 | — |
| 2025-04-30 | -66.44 | $0.05 | — |
| 2025-04-29 | -66.44 | $0.05 | — |
| 2025-04-28 | -74.81 | $0.05 | — |
| 2025-04-25 | -74.81 | $0.05 | 2500 |
| 2025-04-24 | -75.00 | $0.05 | 20000 |
| 2025-04-23 | -100.00 | $0.05 | — |
| 2025-04-22 | -100.00 | $0.05 | 50000 |
| 2025-04-21 | -95.16 | $0.05 | — |
| 2025-04-17 | -95.16 | $0.05 | — |
| 2025-04-16 | -95.16 | $0.05 | 1229 |
| 2025-04-15 | -35.29 | $0.07 | 2000 |
| 2025-04-14 | -100.00 | $0.05 | — |
| 2025-04-11 | -100.00 | $0.05 | — |
| 2025-04-10 | -100.00 | $0.05 | — |
| 2025-04-09 | -100.00 | $0.05 | — |
| 2025-04-08 | -100.00 | $0.05 | — |
| 2025-04-07 | -100.00 | $0.05 | 31000 |
| 2025-04-04 | -100.00 | $0.05 | — |
| 2025-04-03 | -100.00 | $0.05 | — |
| 2025-04-02 | -100.00 | $0.05 | 31000 |
| 2025-04-01 | -100.00 | $0.05 | 31000 |
| 2025-03-31 | -100.00 | $0.05 | 43000 |
| 2025-03-28 | -100.00 | $0.06 | 30000 |
| 2025-03-27 | -66.56 | $0.08 | — |
| 2025-03-26 | -66.56 | $0.08 | 36000 |
| 2025-03-25 | -66.56 | $0.08 | 36000 |
| 2025-03-24 | -66.56 | $0.08 | 36000 |
| 2025-03-21 | -66.56 | $0.08 | 36000 |
| 2025-03-20 | -66.56 | $0.08 | 36000 |
| 2025-03-19 | -66.56 | $0.08 | 36000 |
| 2025-03-18 | -66.56 | $0.08 | 36000 |
| 2025-03-17 | -66.56 | $0.08 | 36000 |
| 2025-03-14 | -66.56 | $0.08 | 36000 |
| 2025-03-13 | -66.56 | $0.08 | 36000 |
| 2025-03-12 | -66.56 | $0.08 | — |
| 2025-03-11 | -66.56 | $0.08 | 37000 |
| 2025-03-10 | -54.30 | $0.08 | — |
| 2025-03-07 | -54.30 | $0.08 | — |
| 2025-03-06 | -54.30 | $0.08 | 13000 |
| 2025-03-05 | -54.30 | $0.08 | 13000 |
| 2025-03-04 | -62.28 | $0.08 | 13000 |
| 2025-03-03 | -62.28 | $0.08 | — |
| 2025-02-28 | -72.05 | $0.08 | 5000 |
| 2025-02-27 | -74.45 | $0.08 | — |
| 2025-02-26 | -74.45 | $0.08 | 13000 |
| 2025-02-25 | -74.45 | $0.08 | 13000 |
| 2025-02-24 | -74.45 | $0.08 | 13000 |
| 2025-02-21 | -79.56 | $0.08 | — |
| 2025-02-20 | -87.34 | $0.08 | — |
| 2025-02-19 | -87.34 | $0.08 | 13000 |
| 2025-02-18 | -100.00 | $0.07 | — |
| 2025-02-14 | -100.00 | $0.07 | 15500 |
| 2025-02-13 | -69.77 | $0.09 | — |
| 2025-02-12 | -79.84 | $0.09 | — |
| 2025-02-11 | -79.86 | $0.09 | 100 |
| 2025-02-10 | -79.86 | $0.09 | 100 |
| 2025-02-07 | -81.00 | $0.09 | 19440 |
| 2025-02-06 | -81.00 | $0.09 | 100 |
| 2025-02-05 | -100.00 | $0.07 | 19440 |
| 2025-02-04 | -100.00 | $0.10 | 19440 |
| 2025-02-03 | -100.00 | $0.10 | — |
| 2025-01-31 | -100.00 | $0.10 | 29000 |
| 2025-01-30 | -89.44 | $0.11 | — |
| 2025-01-29 | -89.44 | $0.11 | 5000 |
| 2025-01-28 | -89.44 | $0.11 | 5000 |
| 2025-01-27 | -100.00 | $0.10 | 700 |
| 2025-01-24 | -100.00 | $0.10 | 8500 |
| 2025-01-23 | -48.24 | $0.15 | — |
| 2025-01-22 | -48.24 | $0.15 | 13300 |
| 2025-01-21 | -100.00 | $0.10 | 15000 |
| 2025-01-17 | -100.00 | $0.11 | 10300 |
| 2025-01-16 | -100.00 | $0.11 | 10300 |
| 2025-01-15 | -100.00 | $0.11 | 21301 |
| 2025-01-14 | -8.22 | $0.19 | 5674 |
| 2025-01-13 | -19.79 | $0.18 | 5607 |
| 2025-01-10 | -91.66 | $0.13 | 21830 |
| 2025-01-08 | -60.43 | $0.19 | 300 |
| 2025-01-07 | -90.59 | $0.16 | 11450 |
| 2025-01-06 | -66.99 | $0.18 | 10526 |
| 2025-01-03 | -74.17 | $0.19 | 10526 |
| 2025-01-02 | -82.95 | $0.18 | 20000 |
| 2024-12-31 | -85.74 | $0.18 | 20000 |
| 2024-12-30 | -91.64 | $0.18 | 4000 |
| 2024-12-27 | -94.72 | $0.17 | 20000 |
| 2024-12-26 | -97.31 | $0.16 | 42818 |
| 2024-12-24 | -90.80 | $0.18 | — |
| 2024-12-23 | -82.39 | $0.18 | 800 |
| 2024-12-20 | -82.62 | $0.16 | 250 |
| 2024-12-19 | -70.75 | $0.16 | 250 |
| 2024-12-18 | -70.75 | $0.16 | 3000 |
| 2024-12-17 | -70.75 | $0.16 | 1300 |
| 2024-12-16 | -72.73 | $0.15 | — |
| 2024-12-13 | -72.73 | $0.15 | 14700 |
| 2024-12-12 | -72.73 | $0.15 | — |
| 2024-12-11 | -72.73 | $0.15 | 25750 |
| 2024-12-10 | -56.62 | $0.22 | 24556 |
| 2024-12-09 | -56.62 | $0.22 | 1000 |
| 2024-12-06 | -70.51 | $0.16 | 44493 |
| 2024-12-05 | -49.54 | $0.25 | 29562 |
| 2024-12-04 | -42.48 | $0.28 | 5141 |
| 2024-12-03 | -37.74 | $0.30 | 6027 |
| 2024-12-02 | -30.08 | $0.33 | 44329 |
| 2024-11-29 | -4.68 | $0.24 | 12523 |
| 2024-11-27 | -4.68 | $0.24 | — |
| 2024-11-26 | -4.68 | $0.24 | 10000 |
| 2024-11-25 | -58.75 | $0.12 | 44949 |
| 2024-11-22 | -44.14 | $0.15 | 127449 |
| 2024-11-21 | -100.00 | $0.04 | 2000 |
| 2024-10-17 | -100.00 | $0.05 | — |
| 2024-10-16 | -100.00 | $0.05 | — |
| 2024-10-15 | -100.00 | $0.05 | — |
| 2024-10-14 | -100.00 | $0.05 | — |
| 2024-10-11 | -100.00 | $0.05 | 10000 |
| 2024-10-10 | -100.00 | $0.05 | — |
| 2024-10-09 | -100.00 | $0.05 | 10000 |
| 2024-10-08 | -100.00 | $0.05 | 10000 |
| 2024-10-07 | -100.00 | $0.05 | 10000 |
| 2024-10-04 | -100.00 | $0.05 | — |
| 2024-10-03 | -80.00 | $0.05 | 10000 |
| 2024-10-02 | -79.84 | $0.05 | 10000 |
| 2024-10-01 | -63.49 | $0.05 | 10000 |
| 2024-09-30 | -63.49 | $0.05 | 10000 |
| 2024-09-27 | -63.49 | $0.05 | — |
| 2024-09-26 | -63.49 | $0.05 | — |
| 2024-09-25 | -63.49 | $0.05 | — |
| 2024-09-24 | -63.49 | $0.05 | — |
| 2024-09-23 | -63.49 | $0.05 | 10000 |
| 2024-09-20 | -63.49 | $0.05 | 20000 |
| 2024-09-19 | 0.00 | $0.09 | — |
| 2024-09-18 | 0.00 | $0.09 | — |
| 2024-09-17 | 0.00 | $0.09 | 10000 |
| 2024-09-16 | 0.00 | $0.09 | 10000 |
| 2024-09-13 | 0.00 | $0.09 | — |
| 2024-09-12 | 0.00 | $0.09 | 10000 |
| 2024-09-11 | 0.00 | $0.09 | 10000 |
| 2024-09-10 | 0.00 | $0.09 | 10000 |
| 2024-09-09 | 0.00 | $0.09 | 20000 |
| 2024-09-06 | -41.60 | $0.04 | 10000 |
| 2024-09-05 | 0.00 | $0.05 | 70000 |
| 2024-09-04 | -95.21 | $0.03 | — |
| 2024-09-03 | -95.21 | $0.03 | — |
| 2024-08-30 | -95.21 | $0.03 | 20000 |
| 2024-08-29 | -95.21 | $0.03 | 20000 |
| 2024-08-28 | -95.21 | $0.03 | — |
| 2024-08-27 | -95.21 | $0.03 | 20000 |
| 2024-08-26 | -95.21 | $0.03 | — |
| 2024-08-23 | -95.21 | $0.03 | — |
| 2024-08-22 | -95.21 | $0.03 | 20000 |
| 2024-08-21 | -0.01 | $0.04 | 1000 |
| 2024-08-20 | -0.01 | $0.04 | 1000 |
| 2024-08-19 | -0.01 | $0.04 | 1000 |
| 2024-08-16 | -0.01 | $0.04 | — |
| 2024-08-15 | -0.01 | $0.04 | — |
| 2024-08-14 | -0.01 | $0.04 | — |
| 2024-08-13 | -0.01 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | 200 |
| 2024-08-09 | -82.41 | $0.03 | — |
| 2024-08-08 | -82.41 | $0.03 | — |
| 2024-08-07 | -82.41 | $0.03 | — |
| 2024-08-06 | -82.41 | $0.03 | — |
| 2024-08-05 | -82.41 | $0.03 | — |
| 2024-08-02 | -82.41 | $0.03 | — |
| 2024-08-01 | -82.41 | $0.03 | 20005 |
| 2024-07-31 | -82.41 | $0.03 | 20005 |
| 2024-07-30 | -82.41 | $0.03 | 20005 |
| 2024-07-29 | -82.41 | $0.03 | 20005 |
| 2024-07-26 | -82.41 | $0.03 | 20005 |
| 2024-07-25 | -82.41 | $0.03 | — |
| 2024-07-24 | -82.41 | $0.03 | — |
| 2024-07-23 | -82.41 | $0.03 | — |
| 2024-07-02 | -82.41 | $0.03 | 30000 |
| 2024-05-17 | -50.17 | $0.04 | 17774 |
| 2024-05-06 | -100.00 | $0.02 | 133400 |
| 2024-03-21 | -93.68 | $0.03 | 1256 |
| 2024-03-06 | -94.21 | $0.03 | 300 |
| 2024-02-29 | 0.00 | $0.05 | 100 |
| 2024-02-20 | 0.00 | $0.05 | — |
| 2024-02-16 | 0.00 | $0.05 | — |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | 0.00 | $0.05 | — |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $0.05 | — |
| 2024-02-08 | 0.00 | $0.05 | — |
| 2024-02-07 | 0.00 | $0.05 | — |
| 2024-02-06 | 0.00 | $0.05 | — |
| 2024-02-05 | 0.00 | $0.05 | — |
| 2024-02-02 | 0.00 | $0.05 | — |
| 2024-02-01 | 0.00 | $0.05 | — |
| 2024-01-31 | 0.00 | $0.05 | — |
| 2024-01-30 | 0.00 | $0.05 | — |
| 2024-01-29 | 0.00 | $0.05 | 79980 |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-08 | -100.00 | $0.03 | — |
| 2024-01-05 | -100.00 | $0.03 | — |
| 2024-01-04 | -100.00 | $0.03 | — |
| 2024-01-03 | -100.00 | $0.03 | — |
| 2024-01-02 | -100.00 | $0.03 | — |
| 2023-12-29 | -100.00 | $0.03 | — |
| 2023-12-28 | -100.00 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | — |
| 2023-12-26 | -100.00 | $0.03 | — |
| 2023-12-22 | -100.00 | $0.03 | — |
| 2023-12-21 | -100.00 | $0.03 | — |
| 2023-12-20 | -100.00 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -56.52 | $0.03 | 115 |
| 2023-12-13 | -56.52 | $0.03 | — |
| 2023-12-12 | -56.52 | $0.03 | 221 |
| 2023-12-11 | 0.00 | $0.03 | 100 |
| 2023-12-08 | 0.00 | $0.03 | — |
| 2023-12-07 | 0.00 | $0.03 | — |
| 2023-12-06 | 0.00 | $0.03 | — |
| 2023-12-05 | 0.00 | $0.03 | — |
| 2023-12-04 | 0.00 | $0.03 | — |
| 2023-12-01 | 0.00 | $0.03 | — |
| 2023-11-30 | 0.00 | $0.03 | — |
| 2023-11-29 | 0.00 | $0.03 | — |
| 2023-11-28 | 0.00 | $0.03 | — |
| 2023-11-27 | 0.00 | $0.03 | — |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | — |
| 2023-11-17 | 0.00 | $0.03 | 300 |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | — |
| 2023-11-09 | -100.00 | $0.03 | — |
| 2023-11-08 | -100.00 | $0.03 | — |
| 2023-11-07 | -100.00 | $0.03 | — |
| 2023-11-06 | -100.00 | $0.03 | — |
| 2023-11-03 | -100.00 | $0.03 | — |
| 2023-11-02 | -100.00 | $0.03 | — |
| 2023-11-01 | -100.00 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.03 | — |
| 2023-10-30 | -100.00 | $0.03 | — |
| 2023-10-27 | -100.00 | $0.03 | — |
| 2023-10-26 | -100.00 | $0.03 | — |
| 2023-10-25 | -100.00 | $0.03 | — |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -100.00 | $0.03 | 8000 |
| 2023-10-20 | -100.00 | $0.05 | — |
| 2023-10-19 | -100.00 | $0.05 | — |
| 2023-10-18 | -100.00 | $0.05 | 2491 |
| 2023-10-17 | -100.00 | $0.07 | — |
| 2023-10-16 | -100.00 | $0.07 | — |
| 2023-10-13 | -100.00 | $0.07 | 9203 |
| 2023-10-12 | -100.00 | $0.07 | — |
| 2023-10-11 | -100.00 | $0.07 | — |
| 2023-10-10 | -100.00 | $0.07 | — |
| 2023-10-09 | -100.00 | $0.07 | — |
| 2023-10-06 | -100.00 | $0.07 | — |
| 2023-10-05 | -100.00 | $0.07 | — |
| 2023-10-04 | -100.00 | $0.07 | — |
| 2023-10-03 | -100.00 | $0.07 | — |
| 2023-10-02 | -100.00 | $0.07 | — |
| 2023-09-29 | -100.00 | $0.07 | — |
| 2023-09-28 | -100.00 | $0.07 | — |
| 2023-09-27 | -100.00 | $0.07 | — |
| 2023-09-26 | -100.00 | $0.07 | 370 |
| 2023-09-25 | -100.00 | $0.07 | — |
| 2023-09-22 | -100.00 | $0.07 | — |
| 2023-09-21 | -100.00 | $0.07 | — |
| 2023-09-20 | -100.00 | $0.07 | 100 |
| 2023-09-19 | 0.00 | $0.12 | — |
| 2023-09-18 | 0.00 | $0.12 | 100 |
| 2023-09-13 | -65.90 | $0.08 | — |
| 2023-09-12 | -63.99 | $0.08 | — |
| 2023-09-11 | -63.99 | $0.08 | — |
| 2023-09-08 | -63.99 | $0.08 | — |
| 2023-09-07 | -63.99 | $0.08 | — |
| 2023-09-06 | -63.99 | $0.08 | — |
| 2023-09-05 | -63.99 | $0.08 | — |
| 2023-09-01 | -63.99 | $0.08 | — |
| 2023-08-31 | -63.99 | $0.08 | — |
| 2023-08-30 | -63.99 | $0.08 | — |
| 2023-08-29 | -63.99 | $0.08 | — |
| 2023-08-28 | -63.99 | $0.08 | — |
| 2023-08-25 | -63.99 | $0.08 | — |
| 2023-08-24 | -63.99 | $0.08 | — |
| 2023-08-23 | -63.99 | $0.08 | — |
| 2023-08-22 | -63.99 | $0.08 | — |
| 2023-08-21 | -63.99 | $0.08 | — |
| 2023-08-18 | -63.99 | $0.08 | — |
| 2023-08-17 | -63.99 | $0.08 | — |
| 2023-08-16 | -63.99 | $0.08 | 1156 |
| 2023-08-15 | -100.00 | $0.06 | — |
| 2023-08-14 | -100.00 | $0.06 | — |
| 2023-08-11 | -100.00 | $0.06 | — |
| 2023-08-10 | -100.00 | $0.06 | — |
| 2023-08-01 | -100.00 | $0.06 | 100 |
| 2023-06-08 | -100.00 | $0.07 | — |
| 2023-06-07 | -100.00 | $0.07 | — |
| 2023-05-23 | -100.00 | $0.07 | — |
| 2023-05-22 | -100.00 | $0.07 | — |
| 2023-05-19 | -100.00 | $0.07 | — |
| 2023-05-18 | -100.00 | $0.07 | — |
| 2023-05-17 | -100.00 | $0.07 | — |
| 2023-05-16 | -100.00 | $0.07 | — |
| 2023-05-15 | -100.00 | $0.07 | — |
| 2023-05-12 | -100.00 | $0.07 | — |
| 2023-05-11 | -100.00 | $0.07 | — |
| 2023-05-10 | -75.00 | $0.07 | — |
| 2023-05-09 | -75.00 | $0.07 | — |
| 2023-05-08 | -75.00 | $0.07 | — |
| 2023-05-05 | -75.00 | $0.07 | — |
| 2023-05-04 | -75.00 | $0.07 | — |
| 2023-05-03 | -75.00 | $0.07 | — |
| 2023-05-02 | -75.00 | $0.07 | — |
| 2023-05-01 | -75.00 | $0.07 | 133 |
| 2023-04-28 | 0.00 | $0.10 | — |
| 2023-04-27 | 0.00 | $0.10 | — |
| 2023-04-26 | 0.00 | $0.10 | — |
| 2023-04-25 | 0.00 | $0.10 | — |
| 2023-04-24 | 0.00 | $0.10 | — |
| 2023-04-21 | 0.00 | $0.10 | — |
| 2023-04-20 | 0.00 | $0.10 | — |
| 2023-04-19 | 0.00 | $0.10 | — |
| 2023-04-18 | -10.11 | $0.10 | — |
| 2023-04-17 | -10.11 | $0.10 | — |
| 2023-04-14 | -10.11 | $0.10 | — |
| 2023-04-13 | -10.11 | $0.10 | 7000 |
| 2023-04-12 | -100.00 | $0.10 | — |
| 2023-04-11 | -100.00 | $0.10 | — |
| 2023-04-10 | -100.00 | $0.10 | — |
| 2023-04-06 | -100.00 | $0.10 | — |
| 2023-04-05 | -100.00 | $0.10 | — |
| 2023-04-04 | -100.00 | $0.10 | — |
| 2023-04-03 | -100.00 | $0.10 | — |
| 2023-03-31 | -100.00 | $0.10 | — |
| 2023-03-30 | -100.00 | $0.10 | — |
| 2023-03-29 | -100.00 | $0.10 | — |
| 2023-03-28 | -100.00 | $0.10 | — |
| 2023-03-27 | -100.00 | $0.10 | — |
| 2023-03-24 | -100.00 | $0.10 | — |
| 2023-03-23 | -100.00 | $0.10 | — |
| 2023-03-22 | -100.00 | $0.10 | 2000 |
| 2023-03-17 | -90.82 | $0.10 | — |
| 2023-03-16 | -90.82 | $0.10 | — |
| 2023-03-15 | -90.82 | $0.10 | — |
| 2023-03-14 | -90.82 | $0.10 | — |
| 2023-03-13 | -90.82 | $0.10 | — |
| 2023-03-10 | -90.82 | $0.10 | — |
| 2023-03-09 | -90.82 | $0.10 | — |
| 2023-03-08 | -90.82 | $0.10 | — |
| 2023-03-07 | -90.82 | $0.10 | — |
| 2023-03-06 | -90.82 | $0.10 | — |
| 2023-03-03 | -90.82 | $0.10 | — |
| 2023-03-02 | -90.82 | $0.10 | — |
| 2023-03-01 | -90.82 | $0.10 | — |
| 2023-02-28 | -90.82 | $0.10 | — |
| 2023-02-27 | -90.82 | $0.10 | — |
| 2023-02-24 | -90.82 | $0.10 | — |
| 2023-02-23 | -94.23 | $0.10 | — |
| 2023-02-22 | -94.23 | $0.10 | — |
| 2023-02-21 | -94.23 | $0.10 | 3300 |
| 2023-02-17 | -50.95 | $0.15 | 2000 |
| 2023-02-16 | -100.00 | $0.10 | 6795 |
| 2023-02-15 | -100.00 | $0.10 | — |
| 2023-02-14 | -100.00 | $0.10 | — |
| 2023-02-13 | -100.00 | $0.10 | — |
| 2023-02-10 | -100.00 | $0.10 | — |
| 2023-02-09 | -100.00 | $0.10 | — |
| 2023-02-08 | -100.00 | $0.10 | — |
| 2023-02-07 | -100.00 | $0.10 | — |
| 2023-02-06 | -100.00 | $0.10 | — |
| 2023-02-03 | -100.00 | $0.10 | — |
| 2023-02-02 | -100.00 | $0.10 | — |
| 2023-02-01 | -100.00 | $0.10 | — |
| 2023-01-31 | -100.00 | $0.10 | — |
| 2023-01-30 | -100.00 | $0.10 | 5000 |
| 2023-01-27 | -62.22 | $0.14 | — |
| 2023-01-26 | -62.22 | $0.14 | 400 |
| 2023-01-25 | -100.00 | $0.14 | — |
| 2023-01-24 | -60.32 | $0.14 | 100 |
| 2023-01-23 | 0.00 | $0.20 | — |
| 2023-01-20 | 0.00 | $0.20 | 100 |
| 2023-01-19 | -40.86 | $0.16 | — |
| 2023-01-18 | -40.86 | $0.16 | — |
| 2023-01-17 | -40.86 | $0.16 | — |
| 2023-01-13 | -40.86 | $0.16 | 5000 |
| 2023-01-12 | 0.00 | $0.20 | — |
| 2023-01-11 | 0.00 | $0.20 | — |
| 2023-01-10 | 0.00 | $0.20 | — |
| 2023-01-09 | 0.00 | $0.20 | — |
| 2023-01-06 | 0.00 | $0.20 | — |
| 2023-01-05 | 0.00 | $0.20 | 1000 |
| 2023-01-04 | -12.34 | $0.17 | — |
| 2023-01-03 | -12.34 | $0.17 | — |
| 2022-12-30 | -12.34 | $0.17 | — |
| 2022-12-29 | -12.34 | $0.17 | 1000 |
| 2022-12-28 | 0.00 | $0.18 | — |
| 2022-12-27 | 0.00 | $0.18 | 1000 |
| 2022-12-23 | -100.00 | $0.10 | — |
| 2022-12-22 | -100.00 | $0.10 | — |
| 2022-12-21 | -100.00 | $0.10 | — |
| 2022-12-20 | -100.00 | $0.10 | — |
| 2022-12-19 | -100.00 | $0.10 | — |
| 2022-12-16 | -100.00 | $0.10 | 10955 |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | — |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | — |
| 2022-10-20 | -100.00 | $0.10 | — |
| 2022-10-19 | -100.00 | $0.10 | — |
| 2022-10-18 | -100.00 | $0.10 | — |
| 2022-10-17 | -100.00 | $0.10 | — |
| 2022-10-14 | -100.00 | $0.10 | — |
| 2022-10-13 | -100.00 | $0.10 | — |
| 2022-10-12 | -100.00 | $0.10 | — |
| 2022-10-11 | -100.00 | $0.10 | — |
| 2022-10-10 | -100.00 | $0.10 | — |
| 2022-10-07 | -100.00 | $0.10 | — |
| 2022-10-06 | -86.67 | $0.10 | — |
| 2022-10-05 | -86.67 | $0.10 | — |
| 2022-10-04 | -86.67 | $0.10 | 5000 |
| 2022-10-03 | 0.00 | $0.12 | — |
| 2022-09-30 | 0.00 | $0.12 | 5000 |
| 2022-09-29 | -96.87 | $0.10 | — |
| 2022-09-28 | -96.87 | $0.10 | — |
| 2022-09-27 | -96.87 | $0.10 | — |
| 2022-09-26 | -96.87 | $0.10 | — |
| 2022-09-23 | -96.87 | $0.10 | — |
| 2022-09-22 | -96.87 | $0.10 | — |
| 2022-09-21 | -96.87 | $0.10 | — |
| 2022-09-20 | -96.87 | $0.10 | — |
| 2022-09-19 | -96.87 | $0.10 | — |
| 2022-09-16 | -96.87 | $0.10 | — |
| 2022-09-15 | -96.87 | $0.10 | 500 |
| 2022-09-14 | -96.87 | $0.10 | 500 |
| 2022-09-13 | -96.87 | $0.10 | — |
| 2022-09-12 | -96.87 | $0.10 | 500 |
| 2022-09-09 | -100.00 | $0.10 | — |
| 2022-09-08 | -100.00 | $0.10 | — |
| 2022-09-07 | -100.00 | $0.10 | — |
| 2022-09-06 | -100.00 | $0.10 | — |
| 2022-09-02 | -100.00 | $0.10 | 1114 |
| 2022-09-01 | 0.00 | $0.20 | 2414 |
| 2022-08-31 | -100.00 | $0.15 | — |
| 2022-08-30 | -100.00 | $0.15 | — |
| 2022-08-29 | -100.00 | $0.15 | — |
| 2022-08-26 | -100.00 | $0.15 | — |
| 2022-08-25 | -100.00 | $0.15 | — |
| 2022-08-24 | -100.00 | $0.15 | — |
| 2022-08-23 | -100.00 | $0.15 | — |
| 2022-08-22 | -100.00 | $0.15 | — |
| 2022-08-19 | -100.00 | $0.15 | — |
| 2022-08-18 | -100.00 | $0.15 | — |
| 2022-08-17 | -100.00 | $0.15 | — |
| 2022-08-16 | -100.00 | $0.15 | — |
| 2022-08-15 | -100.00 | $0.15 | — |
| 2022-08-12 | -100.00 | $0.15 | 500 |
| 2022-08-11 | 0.00 | $0.15 | — |
| 2022-08-10 | 0.00 | $0.15 | — |
| 2022-08-09 | 0.00 | $0.15 | — |
| 2022-08-08 | 0.00 | $0.15 | — |
| 2022-08-05 | 0.00 | $0.15 | — |
| 2022-08-04 | 0.00 | $0.15 | — |
| 2022-08-03 | 0.00 | $0.15 | — |
| 2022-08-02 | 0.00 | $0.15 | — |
| 2022-08-01 | 0.00 | $0.15 | — |
| 2022-07-29 | 0.00 | $0.15 | 3000 |
| 2022-07-22 | -100.00 | $0.15 | — |
| 2022-07-21 | -100.00 | $0.15 | — |
| 2022-07-20 | -100.00 | $0.15 | 500 |
| 2022-07-19 | -100.00 | $0.15 | 500 |
| 2022-07-18 | -100.00 | $0.15 | — |
| 2022-07-15 | -100.00 | $0.15 | — |
| 2022-07-14 | -100.00 | $0.15 | — |
| 2022-07-13 | -100.00 | $0.15 | — |
| 2022-07-12 | -100.00 | $0.15 | — |
| 2022-07-11 | -100.00 | $0.15 | — |
| 2022-07-08 | -100.00 | $0.15 | — |
| 2022-07-07 | -100.00 | $0.15 | — |
| 2022-07-06 | -100.00 | $0.15 | — |
| 2022-07-05 | -100.00 | $0.15 | — |
| 2022-07-01 | -100.00 | $0.15 | — |
| 2022-06-30 | -100.00 | $0.15 | — |
| 2022-06-29 | -100.00 | $0.15 | — |
| 2022-06-28 | -100.00 | $0.15 | — |
| 2022-06-27 | -100.00 | $0.15 | 4000 |
| 2022-06-24 | -76.86 | $0.16 | 6800 |
| 2022-06-23 | -74.31 | $0.16 | — |
| 2022-06-22 | -74.31 | $0.16 | — |
| 2022-06-21 | -74.31 | $0.16 | — |
| 2022-06-17 | -74.31 | $0.16 | — |
| 2022-06-16 | -74.31 | $0.16 | — |
| 2022-06-15 | -74.31 | $0.16 | — |
| 2022-06-14 | -74.31 | $0.16 | — |
| 2022-06-13 | -74.31 | $0.16 | 12500 |
| 2022-06-10 | -100.00 | $0.17 | — |
| 2022-06-09 | -100.00 | $0.17 | — |
| 2022-06-08 | -100.00 | $0.17 | 1500 |
| 2022-06-07 | -100.00 | $0.17 | — |
| 2022-06-06 | -100.00 | $0.17 | — |
| 2022-06-03 | -100.00 | $0.17 | — |
| 2022-06-02 | -97.59 | $0.17 | — |
| 2022-06-01 | -97.59 | $0.17 | — |
| 2022-05-31 | -97.59 | $0.17 | 1500 |
| 2022-05-27 | -97.59 | $0.17 | 1500 |
| 2022-05-26 | -97.59 | $0.17 | — |
| 2022-05-25 | -97.59 | $0.17 | — |
| 2022-05-24 | -97.59 | $0.17 | — |
| 2022-05-23 | -97.59 | $0.17 | — |
| 2022-05-20 | -96.48 | $0.17 | — |
| 2022-05-19 | -96.48 | $0.17 | — |
| 2022-05-18 | -96.48 | $0.17 | — |
| 2022-05-17 | -96.48 | $0.17 | 1200 |
| 2022-05-16 | -79.55 | $0.18 | — |
| 2022-05-13 | -79.55 | $0.18 | — |
| 2022-05-12 | -79.55 | $0.18 | 1550 |
| 2022-05-11 | -85.23 | $0.18 | — |
| 2022-05-10 | -85.23 | $0.18 | — |
| 2022-05-09 | -85.23 | $0.18 | — |
| 2022-05-06 | 0.00 | $0.25 | 150 |
| 2022-05-05 | -94.44 | $0.16 | — |
| 2022-05-04 | -94.44 | $0.16 | — |
| 2022-05-03 | -97.57 | $0.16 | — |
| 2022-05-02 | -98.90 | $0.16 | — |
| 2022-04-29 | -98.90 | $0.16 | — |
| 2022-04-28 | -98.90 | $0.16 | — |
| 2022-04-27 | -98.90 | $0.16 | 390 |
| 2022-04-26 | -80.13 | $0.18 | 200 |
| 2022-04-25 | -100.00 | $0.16 | — |
| 2022-04-22 | -100.00 | $0.16 | — |
| 2022-04-21 | -100.00 | $0.16 | — |
| 2022-04-20 | -100.00 | $0.16 | — |
| 2022-04-19 | -100.00 | $0.16 | — |
| 2022-04-18 | -100.00 | $0.16 | — |
| 2022-04-14 | -100.00 | $0.16 | — |
| 2022-04-13 | -100.00 | $0.16 | — |
| 2022-04-12 | -100.00 | $0.16 | — |
| 2022-04-11 | -100.00 | $0.16 | — |
| 2022-04-08 | -100.00 | $0.16 | — |
| 2022-04-07 | -100.00 | $0.16 | — |
| 2022-04-06 | -100.00 | $0.16 | 830 |
| 2022-04-05 | -100.00 | $0.20 | 7300 |
| 2022-04-04 | -99.97 | $0.20 | 1500 |
| 2022-04-01 | -100.00 | $0.20 | 1500 |
| 2022-03-31 | -92.81 | $0.25 | — |
| 2022-03-30 | -94.12 | $0.25 | 1500 |
| 2022-03-29 | -100.00 | $0.23 | 2000 |
| 2022-03-28 | -81.28 | $0.30 | 3500 |
| 2022-03-25 | -96.26 | $0.25 | 2000 |
| 2022-03-24 | -89.78 | $0.29 | 25120 |
| 2022-03-23 | -100.00 | $0.23 | — |
| 2022-03-22 | -100.00 | $0.23 | — |
| 2022-03-21 | -100.00 | $0.23 | — |
| 2022-03-18 | -100.00 | $0.23 | 9100 |
| 2022-03-17 | -95.64 | $0.37 | — |
| 2022-03-16 | -100.00 | $0.35 | 1100 |
| 2022-03-15 | -96.76 | $0.51 | — |
| 2022-03-14 | -96.76 | $0.51 | — |
| 2022-03-11 | -96.76 | $0.51 | 1000 |
| 2022-03-10 | -100.00 | $0.50 | — |
| 2022-03-09 | -100.00 | $0.50 | — |
| 2022-03-08 | -100.00 | $0.50 | 301 |
| 2022-03-07 | -100.00 | $0.53 | — |
| 2022-03-04 | -100.00 | $0.53 | 317 |
| 2022-03-03 | -100.00 | $0.60 | — |
| 2022-03-02 | -100.00 | $0.60 | — |
| 2022-03-01 | -100.00 | $0.60 | 1002 |
| 2022-02-25 | -100.00 | $0.81 | — |
| 2022-02-24 | -100.00 | $0.81 | — |
| 2022-02-23 | -100.00 | $0.81 | — |
| 2022-02-22 | -100.00 | $0.81 | — |
| 2022-02-18 | -100.00 | $0.81 | — |
| 2022-02-17 | -100.00 | $0.81 | — |
| 2022-02-16 | -100.00 | $0.81 | — |
| 2022-02-15 | -100.00 | $0.81 | — |
| 2022-02-14 | -100.00 | $0.81 | — |
| 2022-02-11 | -100.00 | $0.81 | — |
| 2022-02-10 | -100.00 | $0.81 | — |
| 2022-02-09 | -100.00 | $0.81 | — |
| 2022-02-08 | -100.00 | $0.81 | — |
| 2022-02-07 | -100.00 | $0.81 | — |
| 2022-02-04 | -100.00 | $0.81 | — |
| 2022-02-03 | -18.56 | $0.81 | — |
| 2022-02-02 | -18.56 | $0.81 | — |
| 2022-02-01 | -18.56 | $0.81 | — |
| 2022-01-31 | -18.56 | $0.81 | 200 |
| 2022-01-28 | -14.45 | $0.83 | — |
| 2022-01-27 | -14.45 | $0.83 | — |
| 2022-01-26 | -14.45 | $0.83 | 200 |
| 2022-01-25 | -12.41 | $0.84 | — |
| 2022-01-24 | -12.41 | $0.84 | 100 |
| 2022-01-21 | -11.21 | $0.84 | — |
| 2022-01-20 | -11.21 | $0.84 | 100 |
| 2022-01-19 | -4.08 | $0.88 | — |
| 2022-01-18 | -4.08 | $0.88 | 141 |
| 2022-01-14 | -0.98 | $0.90 | — |
| 2022-01-13 | -0.98 | $0.90 | — |
| 2022-01-12 | -0.98 | $0.90 | — |
| 2022-01-11 | -41.57 | $0.90 | — |
| 2022-01-10 | -41.57 | $0.90 | 100 |
| 2022-01-07 | -40.99 | $0.90 | 100 |
| 2022-01-06 | -100.00 | $0.41 | — |
| 2022-01-05 | -100.00 | $0.41 | 102 |
| 2022-01-04 | -100.00 | $0.50 | — |
| 2022-01-03 | -100.00 | $0.50 | — |
| 2021-12-31 | -100.00 | $0.50 | — |
| 2021-12-30 | -100.00 | $0.50 | — |
| 2021-12-29 | -100.00 | $0.50 | 4505 |
| 2021-12-28 | -92.86 | $0.56 | 950 |
| 2021-12-27 | -82.53 | $0.64 | — |
| 2021-12-23 | -82.53 | $0.64 | — |
| 2021-12-22 | -82.53 | $0.64 | — |
| 2021-12-21 | -82.53 | $0.64 | 600 |
| 2021-12-20 | -87.68 | $0.60 | 1652 |
| 2021-12-17 | -87.68 | $0.60 | — |
| 2021-12-16 | -87.68 | $0.60 | 4890 |
| 2021-12-15 | -94.51 | $0.55 | 1010 |
| 2021-12-14 | -100.00 | $0.51 | 1235 |
| 2021-12-13 | -99.38 | $0.65 | — |
| 2021-12-10 | -99.38 | $0.65 | 1000 |
| 2021-12-09 | -71.01 | $0.75 | — |
| 2021-12-08 | -71.01 | $0.75 | — |
| 2021-12-07 | -71.01 | $0.75 | — |
| 2021-12-06 | -71.01 | $0.75 | — |
| 2021-12-03 | -71.01 | $0.75 | 1000 |
| 2021-12-02 | 0.00 | $0.99 | — |
| 2021-12-01 | 0.00 | $0.99 | — |
| 2021-11-30 | 0.00 | $0.99 | — |
| 2021-11-29 | 0.00 | $0.99 | — |
| 2021-11-26 | 0.00 | $0.99 | 100 |
| 2021-11-24 | -55.62 | $0.80 | — |
| 2021-11-23 | -56.90 | $0.80 | 100 |
| 2021-11-22 | -100.00 | $0.65 | — |
| 2021-11-19 | -100.00 | $0.65 | — |
| 2021-11-18 | -100.00 | $0.65 | 210 |
| 2021-11-17 | -95.45 | $0.80 | — |
| 2021-11-16 | -95.45 | $0.80 | — |
| 2021-11-15 | -95.45 | $0.80 | — |
| 2021-11-12 | -95.45 | $0.80 | — |
| 2021-11-11 | -95.45 | $0.80 | — |
| 2021-11-10 | -96.15 | $0.80 | 1388 |
| 2021-11-09 | -96.55 | $0.80 | — |
| 2021-11-08 | -96.55 | $0.80 | — |
| 2021-11-05 | -96.55 | $0.80 | — |
| 2021-11-04 | -97.22 | $0.80 | — |
| 2021-11-03 | -97.22 | $0.80 | — |
| 2021-11-02 | -97.22 | $0.80 | 2000 |
| 2021-11-01 | -44.44 | $0.99 | — |
| 2021-10-29 | -44.44 | $0.99 | — |
| 2021-10-28 | -47.37 | $0.99 | 105 |
| 2021-10-27 | -44.74 | $1.00 | — |
| 2021-10-26 | -44.74 | $1.00 | — |
| 2021-10-25 | -44.74 | $1.00 | — |
| 2021-10-22 | -44.74 | $1.00 | 405 |
| 2021-10-21 | -100.00 | $0.79 | — |
| 2021-10-20 | -100.00 | $0.79 | 1000 |
| 2021-10-19 | -100.00 | $0.80 | — |
| 2021-10-18 | -100.00 | $0.80 | — |
| 2021-10-15 | -100.00 | $0.80 | — |
| 2021-10-14 | -100.00 | $0.80 | 3800 |
| 2021-10-13 | -13.85 | $1.08 | — |
| 2021-10-12 | -13.85 | $1.08 | — |
| 2021-10-11 | -13.85 | $1.08 | 525 |
| 2021-10-08 | -3.08 | $1.15 | — |
| 2021-10-07 | -10.77 | $1.10 | 100 |
| 2021-10-06 | -3.08 | $1.15 | — |
| 2021-10-05 | -3.08 | $1.15 | — |
| 2021-10-04 | -10.77 | $1.10 | 100 |
| 2021-10-01 | -1.54 | $1.16 | 500 |
| 2021-09-30 | 0.00 | $1.14 | 1600 |
| 2021-09-29 | -9.62 | $0.99 | — |
| 2021-09-28 | -9.62 | $0.99 | 8887 |
| 2021-09-27 | 0.00 | $1.00 | — |
| 2021-09-24 | 0.00 | $1.00 | — |
| 2021-09-23 | 0.00 | $1.00 | — |
| 2021-09-22 | 0.00 | $1.00 | 650 |
| 2021-09-21 | 0.00 | $0.99 | — |
| 2021-09-20 | 0.00 | $0.99 | — |
| 2021-09-17 | -2.08 | $0.99 | 100 |
| 2021-09-16 | -100.00 | $0.52 | 200 |
| 2021-09-15 | -36.67 | $0.89 | — |
| 2021-09-14 | -36.67 | $0.89 | — |
| 2021-09-13 | -36.67 | $0.89 | — |
| 2021-09-10 | -36.67 | $0.89 | — |
| 2021-09-09 | -36.67 | $0.89 | — |
| 2021-09-08 | -36.67 | $0.89 | 1938 |
| 2021-09-07 | -100.00 | $0.70 | — |
| 2021-09-03 | -100.00 | $0.70 | — |
| 2021-09-02 | -100.00 | $0.70 | — |
| 2021-09-01 | -100.00 | $0.70 | — |
| 2021-08-31 | -100.00 | $0.70 | — |
| 2021-08-30 | -100.00 | $0.70 | — |
| 2021-08-27 | -100.00 | $0.70 | 999 |
| 2021-08-26 | -100.00 | $0.75 | — |
| 2021-08-25 | -100.00 | $0.75 | — |
| 2021-08-24 | -100.00 | $0.75 | — |
| 2021-08-23 | -100.00 | $0.75 | 1021 |
| 2021-08-20 | 0.00 | $1.00 | — |
| 2021-08-19 | 0.00 | $1.00 | — |
| 2021-08-18 | 0.00 | $1.00 | — |
| 2021-08-17 | 0.00 | $1.00 | — |
| 2021-08-16 | 0.00 | $1.00 | — |
| 2021-08-13 | 0.00 | $1.00 | — |
| 2021-08-12 | 0.00 | $1.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.89
2026-08-06
Close Price
$0.02
Vol: 80000Average Directional Index - Detailed Analysis
Minimum
4.18
Average
27.97
Maximum
68.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 15.89 | $0.02 | 80000 |
| 2026-08-05 | 16.34 | $0.02 | — |
| 2026-08-04 | 16.81 | $0.02 | — |
| 2026-08-03 | 17.31 | $0.02 | 500 |
| 2026-07-31 | 17.83 | $0.02 | — |
| 2026-07-30 | 18.39 | $0.02 | — |
| 2026-07-29 | 18.97 | $0.02 | — |
| 2026-07-28 | 19.58 | $0.02 | 80000 |
| 2026-07-27 | 20.22 | $0.02 | — |
| 2026-07-24 | 20.90 | $0.02 | 80000 |
| 2026-07-23 | 21.61 | $0.02 | 80000 |
| 2026-07-22 | 22.36 | $0.02 | — |
| 2026-07-21 | 23.15 | $0.02 | — |
| 2026-07-20 | 23.98 | $0.02 | 80000 |
| 2026-07-17 | 24.85 | $0.02 | 80000 |
| 2026-07-16 | 25.78 | $0.02 | — |
| 2026-07-15 | 26.74 | $0.02 | — |
| 2026-07-14 | 27.76 | $0.02 | 80000 |
| 2026-07-13 | 28.84 | $0.02 | 80000 |
| 2026-07-10 | 29.97 | $0.02 | 80000 |
| 2026-07-09 | 31.16 | $0.02 | 80000 |
| 2026-07-08 | 32.41 | $0.02 | — |
| 2026-07-07 | 33.73 | $0.02 | — |
| 2026-07-06 | 35.12 | $0.02 | 80000 |
| 2026-07-02 | 36.58 | $0.02 | 80000 |
| 2026-07-01 | 38.12 | $0.02 | 80000 |
| 2026-06-30 | 39.74 | $0.02 | 140000 |
| 2026-06-29 | 41.17 | $0.02 | 20086 |
| 2026-06-26 | 43.07 | $0.02 | 40086 |
| 2026-06-25 | 45.06 | $0.03 | 22822 |
| 2026-06-24 | 46.26 | $0.03 | 51050 |
| 2026-06-23 | 48.44 | $0.02 | 40700 |
| 2026-06-22 | 47.53 | $0.02 | 40700 |
| 2026-06-18 | 46.58 | $0.02 | 40700 |
| 2026-06-17 | 45.57 | $0.02 | 40700 |
| 2026-06-16 | 44.51 | $0.02 | 264430 |
| 2026-06-15 | 43.39 | $0.02 | 58567 |
| 2026-06-12 | 42.68 | $0.02 | 58567 |
| 2026-06-11 | 41.93 | $0.02 | 58567 |
| 2026-06-10 | 41.13 | $0.02 | 58567 |
| 2026-06-09 | 40.30 | $0.02 | 58567 |
| 2026-06-08 | 39.42 | $0.02 | — |
| 2026-06-05 | 38.50 | $0.02 | 58567 |
| 2026-06-04 | 37.53 | $0.02 | 58567 |
| 2026-06-03 | 36.50 | $0.02 | 58567 |
| 2026-06-02 | 35.42 | $0.02 | 58567 |
| 2026-06-01 | 34.29 | $0.02 | 58567 |
| 2026-05-29 | 33.10 | $0.02 | 58567 |
| 2026-05-28 | 31.84 | $0.02 | 58567 |
| 2026-05-27 | 30.51 | $0.02 | 58567 |
| 2026-05-26 | 29.12 | $0.02 | 500 |
| 2026-05-22 | 27.66 | $0.02 | 58567 |
| 2026-05-21 | 26.17 | $0.03 | 58567 |
| 2026-05-20 | 25.38 | $0.03 | 68550 |
| 2026-05-19 | 24.56 | $0.04 | 500 |
| 2026-05-18 | 25.41 | $0.04 | 6500 |
| 2026-05-15 | 24.28 | $0.04 | — |
| 2026-05-14 | 23.09 | $0.04 | 8500 |
| 2026-05-13 | 21.84 | $0.04 | 40 |
| 2026-05-12 | 21.24 | $0.04 | 40 |
| 2026-05-11 | 20.61 | $0.04 | 40 |
| 2026-05-08 | 19.94 | $0.04 | 2633 |
| 2026-05-07 | 19.24 | $0.04 | — |
| 2026-05-06 | 20.11 | $0.04 | 40 |
| 2026-05-05 | 21.04 | $0.04 | 10000 |
| 2026-05-04 | 22.01 | $0.04 | 21000 |
| 2026-05-01 | 20.48 | $0.04 | 114 |
| 2026-04-30 | 18.87 | $0.04 | 1625 |
| 2026-04-29 | 17.39 | $0.04 | 1625 |
| 2026-04-28 | 15.84 | $0.04 | 1725 |
| 2026-04-27 | 14.21 | $0.04 | 10000 |
| 2026-04-24 | 14.81 | $0.04 | 10000 |
| 2026-04-23 | 15.43 | $0.04 | 10000 |
| 2026-04-22 | 16.09 | $0.04 | 10000 |
| 2026-04-21 | 16.79 | $0.04 | 10000 |
| 2026-04-20 | 17.52 | $0.04 | — |
| 2026-04-17 | 18.28 | $0.04 | 10000 |
| 2026-04-16 | 19.09 | $0.04 | 10000 |
| 2026-04-15 | 19.94 | $0.04 | 10000 |
| 2026-04-14 | 20.84 | $0.04 | 10000 |
| 2026-04-13 | 21.78 | $0.04 | 20000 |
| 2026-04-10 | 22.78 | $0.04 | 40000 |
| 2026-04-09 | 22.28 | $0.04 | 40000 |
| 2026-04-08 | 21.75 | $0.04 | 40000 |
| 2026-04-07 | 21.66 | $0.04 | 40000 |
| 2026-04-06 | 21.57 | $0.04 | 40000 |
| 2026-04-02 | 21.47 | $0.04 | 40000 |
| 2026-04-01 | 21.37 | $0.04 | 40000 |
| 2026-03-31 | 21.27 | $0.04 | 40000 |
| 2026-03-30 | 21.15 | $0.04 | 40000 |
| 2026-03-27 | 21.04 | $0.04 | 40000 |
| 2026-03-26 | 20.91 | $0.04 | 40000 |
| 2026-03-25 | 20.78 | $0.04 | 40000 |
| 2026-03-24 | 20.64 | $0.04 | 40000 |
| 2026-03-23 | 20.50 | $0.04 | 40000 |
| 2026-03-20 | 20.35 | $0.04 | 40000 |
| 2026-03-19 | 20.19 | $0.04 | 40000 |
| 2026-03-18 | 20.02 | $0.04 | 40000 |
| 2026-03-17 | 19.84 | $0.04 | 40000 |
| 2026-03-16 | 19.65 | $0.05 | — |
| 2026-03-13 | 19.66 | $0.05 | 100 |
| 2026-03-12 | 19.66 | $0.05 | 100 |
| 2026-03-11 | 19.66 | $0.05 | 100 |
| 2026-03-10 | 19.66 | $0.05 | 100 |
| 2026-03-09 | 19.66 | $0.05 | 10000 |
| 2026-03-06 | 19.67 | $0.05 | 100 |
| 2026-03-05 | 19.67 | $0.05 | 100 |
| 2026-03-04 | 19.67 | $0.05 | 100 |
| 2026-03-03 | 19.67 | $0.05 | 10000 |
| 2026-03-02 | 19.68 | $0.05 | 100 |
| 2026-02-27 | 19.15 | $0.05 | 100 |
| 2026-02-26 | 18.59 | $0.05 | 10100 |
| 2026-02-25 | 18.01 | $0.05 | 10000 |
| 2026-02-24 | 17.66 | $0.05 | 10000 |
| 2026-02-23 | 17.30 | $0.05 | 10000 |
| 2026-02-20 | 16.91 | $0.05 | — |
| 2026-02-19 | 16.51 | $0.05 | — |
| 2026-02-18 | 16.08 | $0.05 | 2500 |
| 2026-02-17 | 15.63 | $0.04 | — |
| 2026-02-13 | 16.42 | $0.04 | — |
| 2026-02-12 | 17.25 | $0.04 | — |
| 2026-02-11 | 18.13 | $0.04 | — |
| 2026-02-10 | 19.05 | $0.04 | — |
| 2026-02-09 | 20.02 | $0.04 | — |
| 2026-02-06 | 21.04 | $0.04 | — |
| 2026-02-05 | 22.11 | $0.04 | 30000 |
| 2026-02-04 | 23.25 | $0.05 | 20000 |
| 2026-02-03 | 23.91 | $0.05 | 20000 |
| 2026-02-02 | 24.61 | $0.05 | — |
| 2026-01-30 | 25.35 | $0.05 | — |
| 2026-01-29 | 26.13 | $0.05 | 20000 |
| 2026-01-28 | 26.95 | $0.05 | 7500 |
| 2026-01-27 | 27.05 | $0.05 | 7500 |
| 2026-01-26 | 27.17 | $0.05 | 7500 |
| 2026-01-23 | 27.10 | $0.05 | 20000 |
| 2026-01-22 | 27.02 | $0.05 | 60000 |
| 2026-01-21 | 26.95 | $0.05 | 1200 |
| 2026-01-20 | 25.87 | $0.05 | 1200 |
| 2026-01-16 | 24.73 | $0.05 | 1200 |
| 2026-01-15 | 23.54 | $0.05 | 1200 |
| 2026-01-14 | 22.28 | $0.05 | 1200 |
| 2026-01-13 | 20.95 | $0.05 | 4800 |
| 2026-01-12 | 19.56 | $0.04 | 201 |
| 2026-01-09 | 19.31 | $0.04 | 201 |
| 2026-01-08 | 19.04 | $0.04 | 402 |
| 2026-01-07 | 18.75 | $0.04 | 10000 |
| 2026-01-06 | 19.00 | $0.04 | — |
| 2026-01-05 | 19.25 | $0.04 | 10000 |
| 2026-01-02 | 19.52 | $0.04 | 10000 |
| 2025-12-31 | 19.80 | $0.04 | 10000 |
| 2025-12-30 | 20.09 | $0.04 | 17756 |
| 2025-12-29 | 20.41 | $0.05 | 1500 |
| 2025-12-26 | 19.51 | $0.04 | 31948 |
| 2025-12-24 | 19.75 | $0.04 | — |
| 2025-12-23 | 18.84 | $0.04 | 42948 |
| 2025-12-22 | 17.89 | $0.04 | 29200 |
| 2025-12-19 | 17.57 | $0.04 | 31400 |
| 2025-12-18 | 17.67 | $0.04 | 2400 |
| 2025-12-17 | 18.25 | $0.04 | 4000 |
| 2025-12-16 | 18.85 | $0.04 | 6000 |
| 2025-12-15 | 19.49 | $0.04 | 3400 |
| 2025-12-12 | 20.23 | $0.04 | 2000 |
| 2025-12-11 | 20.72 | $0.04 | 4400 |
| 2025-12-10 | 21.24 | $0.04 | 1800 |
| 2025-12-09 | 22.12 | $0.04 | 5000 |
| 2025-12-08 | 23.06 | $0.04 | 3000 |
| 2025-12-05 | 23.74 | $0.04 | 6800 |
| 2025-12-04 | 24.45 | $0.04 | 20000 |
| 2025-12-03 | 25.39 | $0.04 | 20000 |
| 2025-12-02 | 26.38 | $0.04 | 20000 |
| 2025-12-01 | 27.28 | $0.04 | 20000 |
| 2025-11-28 | 28.34 | $0.04 | 20000 |
| 2025-11-26 | 29.46 | $0.04 | 20000 |
| 2025-11-25 | 30.64 | $0.04 | 2500 |
| 2025-11-24 | 31.88 | $0.04 | 20000 |
| 2025-11-21 | 33.02 | $0.04 | 20000 |
| 2025-11-20 | 34.22 | $0.04 | 20000 |
| 2025-11-19 | 35.47 | $0.04 | 20000 |
| 2025-11-18 | 36.80 | $0.04 | 20000 |
| 2025-11-17 | 38.20 | $0.04 | 20000 |
| 2025-11-14 | 39.67 | $0.04 | 2000 |
| 2025-11-13 | 40.53 | $0.04 | 2000 |
| 2025-11-12 | 41.44 | $0.04 | 2000 |
| 2025-11-11 | 42.40 | $0.04 | 30199 |
| 2025-11-10 | 43.48 | $0.04 | 30199 |
| 2025-11-07 | 44.62 | $0.04 | 30199 |
| 2025-11-06 | 45.79 | $0.04 | 30199 |
| 2025-11-05 | 47.02 | $0.04 | 30199 |
| 2025-11-04 | 48.32 | $0.04 | 30199 |
| 2025-11-03 | 49.68 | $0.04 | 30199 |
| 2025-10-31 | 51.12 | $0.04 | 30199 |
| 2025-10-30 | 52.74 | $0.05 | 30199 |
| 2025-10-29 | 53.65 | $0.05 | 36399 |
| 2025-10-28 | 54.62 | $0.05 | 3300 |
| 2025-10-27 | 54.82 | $0.05 | 6500 |
| 2025-10-24 | 54.95 | $0.05 | 8500 |
| 2025-10-23 | 55.09 | $0.05 | 2500 |
| 2025-10-22 | 55.27 | $0.05 | 218900 |
| 2025-10-21 | 55.47 | $0.05 | 10000 |
| 2025-10-20 | 56.28 | $0.05 | 9701 |
| 2025-10-17 | 57.13 | $0.05 | 7000 |
| 2025-10-16 | 57.45 | $0.05 | — |
| 2025-10-15 | 57.65 | $0.05 | 8800 |
| 2025-10-14 | 57.87 | $0.05 | 4000 |
| 2025-10-13 | 58.19 | $0.05 | 10000 |
| 2025-10-10 | 58.70 | $0.05 | — |
| 2025-10-09 | 58.96 | $0.05 | 6100 |
| 2025-10-08 | 59.23 | $0.05 | 2500 |
| 2025-10-07 | 58.98 | $0.05 | 6500 |
| 2025-10-06 | 58.72 | $0.05 | 10699 |
| 2025-10-03 | 58.51 | $0.05 | 20000 |
| 2025-10-02 | 58.03 | $0.05 | 41000 |
| 2025-10-01 | 57.66 | $0.05 | 4000 |
| 2025-09-30 | 57.36 | $0.05 | 8101 |
| 2025-09-29 | 56.87 | $0.04 | 21500 |
| 2025-09-26 | 56.35 | $0.04 | 7000 |
| 2025-09-25 | 55.88 | $0.05 | 17000 |
| 2025-09-24 | 55.40 | $0.05 | 25000 |
| 2025-09-23 | 54.71 | $0.04 | 33573 |
| 2025-09-22 | 54.23 | $0.04 | — |
| 2025-09-19 | 53.79 | $0.04 | 1400 |
| 2025-09-18 | 53.33 | $0.04 | 15169 |
| 2025-09-17 | 53.06 | $0.03 | — |
| 2025-09-16 | 53.09 | $0.03 | 100500 |
| 2025-09-15 | 53.13 | $0.03 | 9000 |
| 2025-09-12 | 52.05 | $0.03 | — |
| 2025-09-11 | 51.08 | $0.03 | 72000 |
| 2025-09-10 | 50.06 | $0.03 | — |
| 2025-09-09 | 49.21 | $0.03 | 41100 |
| 2025-09-08 | 48.31 | $0.03 | 6329 |
| 2025-09-05 | 47.58 | $0.03 | 185229 |
| 2025-09-04 | 46.81 | $0.03 | 11000 |
| 2025-09-03 | 46.31 | $0.03 | 180031 |
| 2025-09-02 | 45.78 | $0.03 | 18773 |
| 2025-08-29 | 45.39 | $0.03 | 8773 |
| 2025-08-28 | 44.98 | $0.03 | 11000 |
| 2025-08-27 | 44.77 | $0.03 | 10227 |
| 2025-08-26 | 44.54 | $0.03 | 11070 |
| 2025-08-25 | 44.44 | $0.03 | 11000 |
| 2025-08-22 | 44.41 | $0.03 | 16000 |
| 2025-08-21 | 44.54 | $0.03 | 16000 |
| 2025-08-20 | 44.68 | $0.03 | 16000 |
| 2025-08-19 | 44.82 | $0.03 | 16000 |
| 2025-08-18 | 44.98 | $0.02 | 1300 |
| 2025-08-15 | 45.62 | $0.02 | — |
| 2025-08-14 | 45.18 | $0.02 | — |
| 2025-08-13 | 44.73 | $0.02 | — |
| 2025-08-12 | 44.24 | $0.02 | — |
| 2025-08-11 | 43.74 | $0.02 | — |
| 2025-08-08 | 43.20 | $0.02 | 1375 |
| 2025-08-07 | 42.64 | $0.02 | 5000 |
| 2025-08-06 | 42.05 | $0.02 | — |
| 2025-08-05 | 41.96 | $0.02 | 200 |
| 2025-08-04 | 41.87 | $0.02 | — |
| 2025-08-01 | 40.90 | $0.02 | — |
| 2025-07-31 | 39.87 | $0.02 | — |
| 2025-07-30 | 38.80 | $0.02 | — |
| 2025-07-29 | 37.66 | $0.02 | — |
| 2025-07-28 | 36.47 | $0.02 | 16000 |
| 2025-07-25 | 35.22 | $0.02 | — |
| 2025-07-24 | 34.21 | $0.02 | — |
| 2025-07-23 | 33.15 | $0.02 | 7000 |
| 2025-07-22 | 32.03 | $0.03 | — |
| 2025-07-21 | 31.30 | $0.03 | 16000 |
| 2025-07-18 | 30.53 | $0.03 | 16000 |
| 2025-07-17 | 30.14 | $0.03 | 16000 |
| 2025-07-16 | 29.72 | $0.03 | 16000 |
| 2025-07-15 | 29.29 | $0.03 | 16000 |
| 2025-07-14 | 28.83 | $0.02 | 16000 |
| 2025-07-11 | 28.83 | $0.02 | 16000 |
| 2025-07-10 | 28.83 | $0.02 | — |
| 2025-07-09 | 28.84 | $0.02 | 16000 |
| 2025-07-08 | 28.84 | $0.02 | 16000 |
| 2025-07-07 | 29.12 | $0.02 | 4130 |
| 2025-07-03 | 29.41 | $0.02 | — |
| 2025-07-02 | 29.72 | $0.02 | 4130 |
| 2025-07-01 | 30.04 | $0.02 | 6167 |
| 2025-06-30 | 30.39 | $0.02 | — |
| 2025-06-27 | 30.88 | $0.02 | 191106 |
| 2025-06-26 | 31.41 | $0.04 | — |
| 2025-06-25 | 29.57 | $0.04 | — |
| 2025-06-24 | 27.64 | $0.04 | 3025 |
| 2025-06-23 | 25.61 | $0.03 | — |
| 2025-06-20 | 23.74 | $0.03 | — |
| 2025-06-18 | 21.78 | $0.03 | — |
| 2025-06-17 | 19.71 | $0.03 | 500 |
| 2025-06-16 | 17.54 | $0.02 | 24000 |
| 2025-06-13 | 15.69 | $0.02 | 21000 |
| 2025-06-12 | 13.75 | $0.02 | — |
| 2025-06-11 | 12.98 | $0.02 | 228752 |
| 2025-06-10 | 12.17 | $0.03 | 40000 |
| 2025-06-09 | 12.62 | $0.03 | 295000 |
| 2025-06-06 | 13.09 | $0.03 | 184400 |
| 2025-06-05 | 13.22 | $0.04 | — |
| 2025-06-04 | 12.28 | $0.04 | — |
| 2025-06-03 | 11.30 | $0.04 | — |
| 2025-06-02 | 10.26 | $0.04 | — |
| 2025-05-30 | 9.16 | $0.04 | — |
| 2025-05-29 | 8.01 | $0.04 | — |
| 2025-05-28 | 6.80 | $0.04 | — |
| 2025-05-27 | 5.52 | $0.04 | 200 |
| 2025-05-23 | 4.18 | $0.05 | — |
| 2025-05-22 | 4.39 | $0.05 | — |
| 2025-05-21 | 4.61 | $0.05 | — |
| 2025-05-20 | 4.85 | $0.05 | — |
| 2025-05-19 | 5.09 | $0.05 | — |
| 2025-05-16 | 5.35 | $0.05 | — |
| 2025-05-15 | 5.63 | $0.05 | — |
| 2025-05-14 | 5.91 | $0.05 | — |
| 2025-05-13 | 6.21 | $0.05 | — |
| 2025-05-12 | 6.53 | $0.05 | — |
| 2025-05-09 | 6.87 | $0.05 | — |
| 2025-05-08 | 7.22 | $0.05 | 38900 |
| 2025-05-07 | 7.59 | $0.05 | — |
| 2025-05-06 | 7.98 | $0.05 | — |
| 2025-05-05 | 8.39 | $0.05 | — |
| 2025-05-02 | 8.82 | $0.05 | 4000 |
| 2025-05-01 | 9.28 | $0.05 | — |
| 2025-04-30 | 9.76 | $0.05 | — |
| 2025-04-29 | 10.26 | $0.05 | — |
| 2025-04-28 | 10.79 | $0.05 | — |
| 2025-04-25 | 11.35 | $0.05 | 2500 |
| 2025-04-24 | 11.94 | $0.05 | 20000 |
| 2025-04-23 | 12.56 | $0.05 | — |
| 2025-04-22 | 12.34 | $0.05 | 50000 |
| 2025-04-21 | 12.11 | $0.05 | — |
| 2025-04-17 | 11.62 | $0.05 | — |
| 2025-04-16 | 11.11 | $0.05 | 1229 |
| 2025-04-15 | 10.57 | $0.07 | 2000 |
| 2025-04-14 | 10.00 | $0.05 | — |
| 2025-04-11 | 10.33 | $0.05 | — |
| 2025-04-10 | 10.68 | $0.05 | — |
| 2025-04-09 | 11.04 | $0.05 | — |
| 2025-04-08 | 11.43 | $0.05 | — |
| 2025-04-07 | 11.83 | $0.05 | 31000 |
| 2025-04-04 | 12.26 | $0.05 | — |
| 2025-04-03 | 12.70 | $0.05 | — |
| 2025-04-02 | 13.17 | $0.05 | 31000 |
| 2025-04-01 | 13.67 | $0.05 | 31000 |
| 2025-03-31 | 14.19 | $0.05 | 43000 |
| 2025-03-28 | 14.74 | $0.06 | 30000 |
| 2025-03-27 | 14.12 | $0.08 | — |
| 2025-03-26 | 14.58 | $0.08 | 36000 |
| 2025-03-25 | 15.07 | $0.08 | 36000 |
| 2025-03-24 | 15.59 | $0.08 | 36000 |
| 2025-03-21 | 16.13 | $0.08 | 36000 |
| 2025-03-20 | 16.70 | $0.08 | 36000 |
| 2025-03-19 | 17.30 | $0.08 | 36000 |
| 2025-03-18 | 17.94 | $0.08 | 36000 |
| 2025-03-17 | 18.60 | $0.08 | 36000 |
| 2025-03-14 | 19.30 | $0.08 | 36000 |
| 2025-03-13 | 20.04 | $0.08 | 36000 |
| 2025-03-12 | 20.82 | $0.08 | — |
| 2025-03-11 | 21.64 | $0.08 | 37000 |
| 2025-03-10 | 22.50 | $0.08 | — |
| 2025-03-07 | 22.55 | $0.08 | — |
| 2025-03-06 | 22.60 | $0.08 | 13000 |
| 2025-03-05 | 22.66 | $0.08 | 13000 |
| 2025-03-04 | 22.72 | $0.08 | 13000 |
| 2025-03-03 | 22.79 | $0.08 | — |
| 2025-02-28 | 22.85 | $0.08 | 5000 |
| 2025-02-27 | 22.93 | $0.08 | — |
| 2025-02-26 | 22.97 | $0.08 | 13000 |
| 2025-02-25 | 23.01 | $0.08 | 13000 |
| 2025-02-24 | 23.05 | $0.08 | 13000 |
| 2025-02-21 | 23.10 | $0.08 | — |
| 2025-02-20 | 23.15 | $0.08 | — |
| 2025-02-19 | 23.20 | $0.08 | 13000 |
| 2025-02-18 | 23.25 | $0.07 | — |
| 2025-02-14 | 23.02 | $0.07 | 15500 |
| 2025-02-13 | 22.79 | $0.09 | — |
| 2025-02-12 | 22.93 | $0.09 | — |
| 2025-02-11 | 23.09 | $0.09 | 100 |
| 2025-02-10 | 23.26 | $0.09 | 100 |
| 2025-02-07 | 23.43 | $0.09 | 19440 |
| 2025-02-06 | 23.61 | $0.09 | 100 |
| 2025-02-05 | 23.80 | $0.07 | 19440 |
| 2025-02-04 | 23.48 | $0.10 | 19440 |
| 2025-02-03 | 23.53 | $0.10 | — |
| 2025-01-31 | 23.58 | $0.10 | 29000 |
| 2025-01-30 | 23.64 | $0.11 | — |
| 2025-01-29 | 23.83 | $0.11 | 5000 |
| 2025-01-28 | 24.03 | $0.11 | 5000 |
| 2025-01-27 | 24.25 | $0.10 | 700 |
| 2025-01-24 | 24.29 | $0.10 | 8500 |
| 2025-01-23 | 24.33 | $0.15 | — |
| 2025-01-22 | 24.98 | $0.15 | 13300 |
| 2025-01-21 | 25.66 | $0.10 | 15000 |
| 2025-01-17 | 25.48 | $0.11 | 10300 |
| 2025-01-16 | 25.41 | $0.11 | 10300 |
| 2025-01-15 | 25.33 | $0.11 | 21301 |
| 2025-01-14 | 25.25 | $0.19 | 5674 |
| 2025-01-13 | 26.16 | $0.18 | 5607 |
| 2025-01-10 | 26.94 | $0.13 | 21830 |
| 2025-01-08 | 27.91 | $0.19 | 300 |
| 2025-01-07 | 28.63 | $0.16 | 11450 |
| 2025-01-06 | 29.43 | $0.18 | 10526 |
| 2025-01-03 | 29.84 | $0.19 | 10526 |
| 2025-01-02 | 30.04 | $0.18 | 20000 |
| 2024-12-31 | 30.43 | $0.18 | 20000 |
| 2024-12-30 | 30.83 | $0.18 | 4000 |
| 2024-12-27 | 31.25 | $0.17 | 20000 |
| 2024-12-26 | 31.81 | $0.16 | 42818 |
| 2024-12-24 | 32.40 | $0.18 | — |
| 2024-12-23 | 32.64 | $0.18 | 800 |
| 2024-12-20 | 32.89 | $0.16 | 250 |
| 2024-12-19 | 33.38 | $0.16 | 250 |
| 2024-12-18 | 33.89 | $0.16 | 3000 |
| 2024-12-17 | 34.42 | $0.16 | 1300 |
| 2024-12-16 | 34.99 | $0.15 | — |
| 2024-12-13 | 35.82 | $0.15 | 14700 |
| 2024-12-12 | 36.69 | $0.15 | — |
| 2024-12-11 | 37.60 | $0.15 | 25750 |
| 2024-12-10 | 38.57 | $0.22 | 24556 |
| 2024-12-09 | 38.61 | $0.22 | 1000 |
| 2024-12-06 | 38.63 | $0.16 | 44493 |
| 2024-12-05 | 38.64 | $0.25 | 29562 |
| 2024-12-04 | 37.33 | $0.28 | 5141 |
| 2024-12-03 | 35.99 | $0.30 | 6027 |
| 2024-12-02 | 33.41 | $0.33 | 44329 |
| 2024-11-29 | 30.00 | $0.24 | 12523 |
| 2024-11-27 | 26.53 | $0.24 | — |
| 2024-11-26 | 22.86 | $0.24 | 10000 |
| 2024-11-25 | 19.01 | $0.12 | 44949 |
| 2024-11-22 | 15.00 | $0.15 | 127449 |
| 2024-11-21 | 10.79 | $0.04 | 2000 |
| 2024-11-20 | 6.58 | $0.05 | 10000 |
| 2024-11-19 | 6.81 | $0.05 | 10000 |
| 2024-11-18 | 7.06 | $0.05 | — |
| 2024-11-15 | 7.32 | $0.05 | — |
| 2024-11-14 | 7.59 | $0.05 | — |
| 2024-11-13 | 7.88 | $0.05 | — |
| 2024-11-12 | 8.18 | $0.05 | — |
| 2024-11-11 | 8.50 | $0.05 | — |
| 2024-11-08 | 8.83 | $0.05 | 10000 |
| 2024-11-07 | 9.19 | $0.05 | — |
| 2024-11-06 | 9.56 | $0.05 | — |
| 2024-11-05 | 9.95 | $0.05 | 10000 |
| 2024-11-04 | 10.36 | $0.05 | 10000 |
| 2024-11-01 | 10.79 | $0.05 | 10000 |
| 2024-10-31 | 11.25 | $0.05 | 10000 |
| 2024-10-30 | 11.73 | $0.05 | — |
| 2024-10-29 | 12.23 | $0.05 | — |
| 2024-10-28 | 12.76 | $0.05 | 10000 |
| 2024-10-25 | 13.32 | $0.05 | — |
| 2024-10-24 | 13.91 | $0.05 | — |
| 2024-10-23 | 14.53 | $0.05 | 10000 |
| 2024-10-22 | 15.18 | $0.05 | — |
| 2024-10-21 | 15.87 | $0.05 | — |
| 2024-10-18 | 16.59 | $0.05 | — |
| 2024-10-17 | 17.35 | $0.05 | — |
| 2024-10-16 | 18.15 | $0.05 | — |
| 2024-10-15 | 19.00 | $0.05 | — |
| 2024-10-14 | 19.88 | $0.05 | — |
| 2024-10-11 | 20.82 | $0.05 | 10000 |
| 2024-10-10 | 21.80 | $0.05 | — |
| 2024-10-09 | 22.84 | $0.05 | 10000 |
| 2024-10-08 | 23.93 | $0.05 | 10000 |
| 2024-10-07 | 25.07 | $0.05 | 10000 |
| 2024-10-04 | 26.28 | $0.05 | — |
| 2024-10-03 | 27.55 | $0.05 | 10000 |
| 2024-10-02 | 28.89 | $0.05 | 10000 |
| 2024-10-01 | 30.30 | $0.05 | 10000 |
| 2024-09-30 | 31.78 | $0.05 | 10000 |
| 2024-09-27 | 33.34 | $0.05 | — |
| 2024-09-26 | 34.98 | $0.05 | — |
| 2024-09-25 | 36.71 | $0.05 | — |
| 2024-09-24 | 38.53 | $0.05 | — |
| 2024-09-23 | 40.45 | $0.05 | 10000 |
| 2024-09-20 | 42.46 | $0.05 | 20000 |
| 2024-09-19 | 44.58 | $0.09 | — |
| 2024-09-18 | 43.18 | $0.09 | — |
| 2024-09-17 | 41.69 | $0.09 | 10000 |
| 2024-09-16 | 40.13 | $0.09 | 10000 |
| 2024-09-13 | 38.49 | $0.09 | — |
| 2024-09-12 | 36.76 | $0.09 | 10000 |
| 2024-09-11 | 34.94 | $0.09 | 10000 |
| 2024-09-10 | 33.02 | $0.09 | 10000 |
| 2024-09-09 | 31.00 | $0.09 | 20000 |
| 2024-09-06 | 28.88 | $0.04 | 10000 |
| 2024-09-05 | 28.37 | $0.05 | 70000 |
| 2024-09-04 | 27.83 | $0.03 | — |
| 2024-09-03 | 28.42 | $0.03 | — |
| 2024-08-30 | 29.03 | $0.03 | 20000 |
| 2024-08-29 | 29.68 | $0.03 | 20000 |
| 2024-08-28 | 30.36 | $0.03 | — |
| 2024-08-27 | 31.08 | $0.03 | 20000 |
| 2024-08-26 | 31.83 | $0.03 | — |
| 2024-08-23 | 32.63 | $0.03 | — |
| 2024-08-22 | 33.46 | $0.03 | 20000 |
| 2024-08-21 | 34.34 | $0.04 | 1000 |
| 2024-08-20 | 34.27 | $0.04 | 1000 |
| 2024-08-19 | 34.18 | $0.04 | 1000 |
| 2024-08-16 | 34.10 | $0.04 | — |
| 2024-08-15 | 34.01 | $0.04 | — |
| 2024-08-14 | 33.91 | $0.04 | — |
| 2024-08-13 | 33.81 | $0.04 | — |
| 2024-08-12 | 33.71 | $0.04 | 200 |
| 2024-08-09 | 33.60 | $0.03 | — |
| 2024-08-08 | 34.56 | $0.03 | — |
| 2024-08-07 | 35.58 | $0.03 | — |
| 2024-08-06 | 36.66 | $0.03 | — |
| 2024-08-05 | 37.79 | $0.03 | — |
| 2024-08-02 | 38.97 | $0.03 | — |
| 2024-08-01 | 40.23 | $0.03 | 20005 |
| 2024-07-31 | 41.54 | $0.03 | 20005 |
| 2024-07-30 | 42.93 | $0.03 | 20005 |
| 2024-07-29 | 44.39 | $0.03 | 20005 |
| 2024-07-26 | 45.93 | $0.03 | 20005 |
| 2024-07-25 | 47.54 | $0.03 | — |
| 2024-07-24 | 49.25 | $0.03 | — |
| 2024-07-23 | 51.04 | $0.03 | — |
| 2024-07-02 | 52.92 | $0.03 | 30000 |
| 2024-05-17 | 54.91 | $0.04 | 17774 |
| 2024-05-06 | 56.32 | $0.02 | 133400 |
| 2024-03-21 | 57.98 | $0.03 | 1256 |
| 2024-03-06 | 60.83 | $0.03 | 300 |
| 2024-02-29 | 61.97 | $0.05 | 100 |
| 2024-02-20 | 61.39 | $0.05 | — |
| 2024-02-16 | 60.78 | $0.05 | — |
| 2024-02-15 | 60.13 | $0.05 | — |
| 2024-02-14 | 59.46 | $0.05 | — |
| 2024-02-13 | 58.74 | $0.05 | — |
| 2024-02-12 | 57.99 | $0.05 | — |
| 2024-02-09 | 57.20 | $0.05 | — |
| 2024-02-08 | 56.37 | $0.05 | — |
| 2024-02-07 | 55.49 | $0.05 | — |
| 2024-02-06 | 54.57 | $0.05 | — |
| 2024-02-05 | 53.59 | $0.05 | — |
| 2024-02-02 | 52.57 | $0.05 | — |
| 2024-02-01 | 51.49 | $0.05 | — |
| 2024-01-31 | 50.36 | $0.05 | — |
| 2024-01-30 | 49.17 | $0.05 | — |
| 2024-01-29 | 47.91 | $0.05 | 79980 |
| 2024-01-26 | 46.59 | $0.03 | — |
| 2024-01-25 | 46.54 | $0.03 | — |
| 2024-01-24 | 46.48 | $0.03 | — |
| 2024-01-23 | 46.42 | $0.03 | — |
| 2024-01-22 | 46.35 | $0.03 | — |
| 2024-01-08 | 46.28 | $0.03 | — |
| 2024-01-05 | 46.21 | $0.03 | — |
| 2024-01-04 | 46.14 | $0.03 | — |
| 2024-01-03 | 46.06 | $0.03 | — |
| 2024-01-02 | 45.98 | $0.03 | — |
| 2023-12-29 | 45.89 | $0.03 | — |
| 2023-12-28 | 45.80 | $0.03 | — |
| 2023-12-27 | 45.70 | $0.03 | — |
| 2023-12-26 | 45.60 | $0.03 | — |
| 2023-12-22 | 45.49 | $0.03 | — |
| 2023-12-21 | 45.38 | $0.03 | — |
| 2023-12-20 | 45.26 | $0.03 | — |
| 2023-12-19 | 45.13 | $0.03 | — |
| 2023-12-18 | 45.00 | $0.03 | — |
| 2023-12-15 | 44.86 | $0.03 | — |
| 2023-12-14 | 44.71 | $0.03 | 115 |
| 2023-12-13 | 44.56 | $0.03 | — |
| 2023-12-12 | 44.40 | $0.03 | 221 |
| 2023-12-11 | 44.23 | $0.03 | 100 |
| 2023-12-08 | 44.30 | $0.03 | — |
| 2023-12-07 | 44.28 | $0.03 | — |
| 2023-12-06 | 44.27 | $0.03 | — |
| 2023-12-05 | 44.25 | $0.03 | — |
| 2023-12-04 | 44.22 | $0.03 | — |
| 2023-12-01 | 44.20 | $0.03 | — |
| 2023-11-30 | 44.18 | $0.03 | — |
| 2023-11-29 | 44.16 | $0.03 | — |
| 2023-11-28 | 44.13 | $0.03 | — |
| 2023-11-27 | 44.10 | $0.03 | — |
| 2023-11-24 | 44.07 | $0.03 | — |
| 2023-11-22 | 44.04 | $0.03 | — |
| 2023-11-21 | 44.01 | $0.03 | — |
| 2023-11-20 | 43.98 | $0.03 | — |
| 2023-11-17 | 43.94 | $0.03 | 300 |
| 2023-11-16 | 43.91 | $0.03 | — |
| 2023-11-15 | 43.32 | $0.03 | — |
| 2023-11-14 | 42.71 | $0.03 | — |
| 2023-11-13 | 42.06 | $0.03 | — |
| 2023-11-10 | 41.38 | $0.03 | — |
| 2023-11-09 | 40.66 | $0.03 | — |
| 2023-11-08 | 39.90 | $0.03 | — |
| 2023-11-07 | 39.11 | $0.03 | — |
| 2023-11-06 | 38.27 | $0.03 | — |
| 2023-11-03 | 37.39 | $0.03 | — |
| 2023-11-02 | 36.46 | $0.03 | — |
| 2023-11-01 | 35.48 | $0.03 | — |
| 2023-10-31 | 34.45 | $0.03 | — |
| 2023-10-30 | 33.37 | $0.03 | — |
| 2023-10-27 | 32.23 | $0.03 | — |
| 2023-10-26 | 31.03 | $0.03 | — |
| 2023-10-25 | 29.77 | $0.03 | — |
| 2023-10-24 | 28.44 | $0.03 | — |
| 2023-10-23 | 27.04 | $0.03 | 8000 |
| 2023-10-20 | 25.56 | $0.05 | — |
| 2023-10-19 | 24.79 | $0.05 | — |
| 2023-10-18 | 23.98 | $0.05 | 2491 |
| 2023-10-17 | 23.13 | $0.07 | — |
| 2023-10-16 | 24.18 | $0.07 | — |
| 2023-10-13 | 25.28 | $0.07 | 9203 |
| 2023-10-12 | 26.44 | $0.07 | — |
| 2023-10-11 | 27.72 | $0.07 | — |
| 2023-10-10 | 29.07 | $0.07 | — |
| 2023-10-09 | 30.49 | $0.07 | — |
| 2023-10-06 | 31.98 | $0.07 | — |
| 2023-10-05 | 33.55 | $0.07 | — |
| 2023-10-04 | 35.20 | $0.07 | — |
| 2023-10-03 | 36.95 | $0.07 | — |
| 2023-10-02 | 38.78 | $0.07 | — |
| 2023-09-29 | 40.71 | $0.07 | — |
| 2023-09-28 | 42.74 | $0.07 | — |
| 2023-09-27 | 44.88 | $0.07 | — |
| 2023-09-26 | 47.13 | $0.07 | 370 |
| 2023-09-25 | 49.50 | $0.07 | — |
| 2023-09-22 | 51.99 | $0.07 | — |
| 2023-09-21 | 54.61 | $0.07 | — |
| 2023-09-20 | 57.38 | $0.07 | 100 |
| 2023-09-19 | 60.28 | $0.12 | — |
| 2023-09-18 | 59.34 | $0.12 | 100 |
| 2023-09-15 | 58.34 | $0.08 | — |
| 2023-09-14 | 58.59 | $0.08 | — |
| 2023-09-13 | 58.85 | $0.08 | — |
| 2023-09-12 | 59.13 | $0.08 | — |
| 2023-09-11 | 59.42 | $0.08 | — |
| 2023-09-08 | 59.73 | $0.08 | — |
| 2023-09-07 | 60.06 | $0.08 | — |
| 2023-09-06 | 60.40 | $0.08 | — |
| 2023-09-05 | 60.76 | $0.08 | — |
| 2023-09-01 | 61.13 | $0.08 | — |
| 2023-08-31 | 61.53 | $0.08 | — |
| 2023-08-30 | 61.95 | $0.08 | — |
| 2023-08-29 | 62.39 | $0.08 | — |
| 2023-08-28 | 62.86 | $0.08 | — |
| 2023-08-25 | 63.34 | $0.08 | — |
| 2023-08-24 | 63.86 | $0.08 | — |
| 2023-08-23 | 64.40 | $0.08 | — |
| 2023-08-22 | 64.97 | $0.08 | — |
| 2023-08-21 | 65.57 | $0.08 | — |
| 2023-08-18 | 66.20 | $0.08 | — |
| 2023-08-17 | 66.86 | $0.08 | — |
| 2023-08-16 | 67.56 | $0.08 | 1156 |
| 2023-08-15 | 68.30 | $0.06 | — |
| 2023-08-14 | 67.47 | $0.06 | — |
| 2023-08-11 | 66.59 | $0.06 | — |
| 2023-08-10 | 65.67 | $0.06 | — |
| 2023-08-01 | 64.69 | $0.06 | 100 |
| 2023-06-14 | 63.67 | $0.07 | 643 |
| 2023-06-13 | 63.01 | $0.07 | — |
| 2023-06-12 | 62.31 | $0.07 | — |
| 2023-06-09 | 61.58 | $0.07 | — |
| 2023-06-08 | 60.81 | $0.07 | — |
| 2023-06-07 | 60.00 | $0.07 | — |
| 2023-05-23 | 59.15 | $0.07 | — |
| 2023-05-22 | 58.25 | $0.07 | — |
| 2023-05-19 | 57.30 | $0.07 | — |
| 2023-05-18 | 56.30 | $0.07 | — |
| 2023-05-17 | 55.26 | $0.07 | — |
| 2023-05-16 | 54.15 | $0.07 | — |
| 2023-05-15 | 52.99 | $0.07 | — |
| 2023-05-12 | 51.77 | $0.07 | — |
| 2023-05-11 | 50.48 | $0.07 | — |
| 2023-05-10 | 49.12 | $0.07 | — |
| 2023-05-09 | 47.70 | $0.07 | — |
| 2023-05-08 | 46.20 | $0.07 | — |
| 2023-05-05 | 44.62 | $0.07 | — |
| 2023-05-04 | 42.95 | $0.07 | — |
| 2023-05-03 | 41.20 | $0.07 | — |
| 2023-05-02 | 39.36 | $0.07 | — |
| 2023-05-01 | 37.42 | $0.07 | 133 |
| 2023-04-28 | 35.37 | $0.10 | — |
| 2023-04-27 | 34.29 | $0.10 | — |
| 2023-04-26 | 33.15 | $0.10 | — |
| 2023-04-25 | 31.94 | $0.10 | — |
| 2023-04-24 | 30.68 | $0.10 | — |
| 2023-04-21 | 29.34 | $0.10 | — |
| 2023-04-20 | 27.94 | $0.10 | — |
| 2023-04-19 | 26.46 | $0.10 | — |
| 2023-04-18 | 24.91 | $0.10 | — |
| 2023-04-17 | 23.27 | $0.10 | — |
| 2023-04-14 | 21.55 | $0.10 | — |
| 2023-04-13 | 19.73 | $0.10 | 7000 |
| 2023-04-12 | 17.83 | $0.10 | — |
| 2023-04-11 | 18.05 | $0.10 | — |
| 2023-04-10 | 18.28 | $0.10 | — |
| 2023-04-06 | 18.53 | $0.10 | — |
| 2023-04-05 | 18.78 | $0.10 | — |
| 2023-04-04 | 19.06 | $0.10 | — |
| 2023-04-03 | 19.34 | $0.10 | — |
| 2023-03-31 | 19.64 | $0.10 | — |
| 2023-03-30 | 19.96 | $0.10 | — |
| 2023-03-29 | 20.29 | $0.10 | — |
| 2023-03-28 | 20.65 | $0.10 | — |
| 2023-03-27 | 21.02 | $0.10 | — |
| 2023-03-24 | 21.40 | $0.10 | — |
| 2023-03-23 | 21.81 | $0.10 | — |
| 2023-03-22 | 22.25 | $0.10 | 2000 |
| 2023-03-21 | 22.70 | $0.10 | — |
| 2023-03-20 | 22.64 | $0.10 | — |
| 2023-03-17 | 22.58 | $0.10 | — |
| 2023-03-16 | 22.51 | $0.10 | — |
| 2023-03-15 | 22.44 | $0.10 | — |
| 2023-03-14 | 22.37 | $0.10 | — |
| 2023-03-13 | 22.29 | $0.10 | — |
| 2023-03-10 | 22.21 | $0.10 | — |
| 2023-03-09 | 22.13 | $0.10 | — |
| 2023-03-08 | 22.04 | $0.10 | — |
| 2023-03-07 | 21.94 | $0.10 | — |
| 2023-03-06 | 21.84 | $0.10 | — |
| 2023-03-03 | 21.74 | $0.10 | — |
| 2023-03-02 | 21.63 | $0.10 | — |
| 2023-03-01 | 21.51 | $0.10 | — |
| 2023-02-28 | 21.39 | $0.10 | — |
| 2023-02-27 | 21.26 | $0.10 | — |
| 2023-02-24 | 21.12 | $0.10 | — |
| 2023-02-23 | 20.98 | $0.10 | — |
| 2023-02-22 | 20.83 | $0.10 | — |
| 2023-02-21 | 20.67 | $0.10 | 3300 |
| 2023-02-17 | 20.51 | $0.15 | 2000 |
| 2023-02-16 | 20.33 | $0.10 | 6795 |
| 2023-02-15 | 21.00 | $0.10 | — |
| 2023-02-14 | 21.88 | $0.10 | — |
| 2023-02-13 | 22.81 | $0.10 | — |
| 2023-02-10 | 23.79 | $0.10 | — |
| 2023-02-09 | 24.82 | $0.10 | — |
| 2023-02-08 | 25.90 | $0.10 | — |
| 2023-02-07 | 27.05 | $0.10 | — |
| 2023-02-06 | 28.25 | $0.10 | — |
| 2023-02-03 | 29.51 | $0.10 | — |
| 2023-02-02 | 30.85 | $0.10 | — |
| 2023-02-01 | 32.25 | $0.10 | — |
| 2023-01-31 | 33.72 | $0.10 | — |
| 2023-01-30 | 35.28 | $0.10 | 5000 |
| 2023-01-27 | 36.91 | $0.14 | — |
| 2023-01-26 | 38.05 | $0.14 | 400 |
| 2023-01-25 | 39.24 | $0.14 | — |
| 2023-01-24 | 41.09 | $0.14 | 100 |
| 2023-01-23 | 43.04 | $0.20 | — |
| 2023-01-20 | 43.04 | $0.20 | 100 |
| 2023-01-19 | 43.04 | $0.16 | — |
| 2023-01-18 | 44.33 | $0.16 | — |
| 2023-01-17 | 45.68 | $0.16 | — |
| 2023-01-13 | 47.11 | $0.16 | 5000 |
| 2023-01-12 | 48.61 | $0.20 | — |
| 2023-01-11 | 46.84 | $0.20 | — |
| 2023-01-10 | 44.97 | $0.20 | — |
| 2023-01-09 | 43.01 | $0.20 | — |
| 2023-01-06 | 40.94 | $0.20 | — |
| 2023-01-05 | 38.77 | $0.20 | 1000 |
| 2023-01-04 | 36.47 | $0.17 | — |
| 2023-01-03 | 34.46 | $0.17 | — |
| 2022-12-30 | 32.34 | $0.17 | — |
| 2022-12-29 | 30.12 | $0.17 | 1000 |
| 2022-12-28 | 27.77 | $0.18 | — |
| 2022-12-27 | 24.17 | $0.18 | 1000 |
| 2022-12-23 | 20.38 | $0.10 | — |
| 2022-12-22 | 18.18 | $0.10 | — |
| 2022-12-21 | 15.85 | $0.10 | — |
| 2022-12-20 | 13.40 | $0.10 | — |
| 2022-12-19 | 10.83 | $0.10 | — |
| 2022-12-16 | 8.12 | $0.10 | 10955 |
| 2022-12-15 | 5.27 | $0.10 | — |
| 2022-12-14 | 5.28 | $0.10 | — |
| 2022-12-13 | 5.29 | $0.10 | — |
| 2022-12-12 | 5.30 | $0.10 | — |
| 2022-12-09 | 5.31 | $0.10 | — |
| 2022-12-08 | 5.33 | $0.10 | — |
| 2022-12-07 | 5.34 | $0.10 | — |
| 2022-12-06 | 5.36 | $0.10 | — |
| 2022-12-05 | 5.37 | $0.10 | — |
| 2022-12-02 | 5.39 | $0.10 | — |
| 2022-12-01 | 5.41 | $0.10 | — |
| 2022-11-30 | 5.42 | $0.10 | — |
| 2022-11-29 | 5.44 | $0.10 | — |
| 2022-11-28 | 5.46 | $0.10 | — |
| 2022-11-25 | 5.48 | $0.10 | — |
| 2022-11-23 | 5.51 | $0.10 | — |
| 2022-11-22 | 5.53 | $0.10 | — |
| 2022-11-21 | 5.55 | $0.10 | — |
| 2022-11-18 | 5.58 | $0.10 | — |
| 2022-11-17 | 5.61 | $0.10 | — |
| 2022-11-16 | 5.64 | $0.10 | — |
| 2022-11-15 | 5.67 | $0.10 | — |
| 2022-11-14 | 5.70 | $0.10 | — |
| 2022-11-11 | 5.73 | $0.10 | — |
| 2022-11-10 | 5.77 | $0.10 | — |
| 2022-11-09 | 5.81 | $0.10 | — |
| 2022-11-08 | 5.85 | $0.10 | — |
| 2022-11-07 | 5.89 | $0.10 | — |
| 2022-11-04 | 5.93 | $0.10 | — |
| 2022-11-03 | 5.98 | $0.10 | — |
| 2022-11-02 | 6.03 | $0.10 | — |
| 2022-11-01 | 6.08 | $0.10 | — |
| 2022-10-31 | 6.13 | $0.10 | — |
| 2022-10-28 | 6.19 | $0.10 | — |
| 2022-10-27 | 6.25 | $0.10 | — |
| 2022-10-26 | 6.31 | $0.10 | — |
| 2022-10-25 | 6.37 | $0.10 | — |
| 2022-10-24 | 6.44 | $0.10 | — |
| 2022-10-21 | 6.52 | $0.10 | — |
| 2022-10-20 | 6.59 | $0.10 | — |
| 2022-10-19 | 6.67 | $0.10 | — |
| 2022-10-18 | 6.76 | $0.10 | — |
| 2022-10-17 | 6.85 | $0.10 | — |
| 2022-10-14 | 6.94 | $0.10 | — |
| 2022-10-13 | 7.04 | $0.10 | — |
| 2022-10-12 | 7.15 | $0.10 | — |
| 2022-10-11 | 7.26 | $0.10 | — |
| 2022-10-10 | 7.37 | $0.10 | — |
| 2022-10-07 | 7.49 | $0.10 | — |
| 2022-10-06 | 7.62 | $0.10 | — |
| 2022-10-05 | 7.76 | $0.10 | — |
| 2022-10-04 | 7.90 | $0.10 | 5000 |
| 2022-10-03 | 8.05 | $0.12 | — |
| 2022-09-30 | 7.41 | $0.12 | 5000 |
| 2022-09-29 | 6.74 | $0.10 | — |
| 2022-09-28 | 6.97 | $0.10 | — |
| 2022-09-27 | 7.22 | $0.10 | — |
| 2022-09-26 | 7.48 | $0.10 | — |
| 2022-09-23 | 7.75 | $0.10 | — |
| 2022-09-22 | 8.04 | $0.10 | — |
| 2022-09-21 | 8.34 | $0.10 | — |
| 2022-09-20 | 8.66 | $0.10 | — |
| 2022-09-19 | 9.00 | $0.10 | — |
| 2022-09-16 | 9.35 | $0.10 | — |
| 2022-09-15 | 9.72 | $0.10 | 500 |
| 2022-09-14 | 10.11 | $0.10 | 500 |
| 2022-09-13 | 10.53 | $0.10 | — |
| 2022-09-12 | 10.96 | $0.10 | 500 |
| 2022-09-09 | 11.42 | $0.10 | — |
| 2022-09-08 | 11.70 | $0.10 | — |
| 2022-09-07 | 11.99 | $0.10 | — |
| 2022-09-06 | 12.31 | $0.10 | — |
| 2022-09-02 | 12.63 | $0.10 | 1114 |
| 2022-09-01 | 12.98 | $0.20 | 2414 |
| 2022-08-31 | 9.40 | $0.15 | — |
| 2022-08-30 | 9.27 | $0.15 | — |
| 2022-08-29 | 9.14 | $0.15 | — |
| 2022-08-26 | 9.01 | $0.15 | — |
| 2022-08-25 | 8.86 | $0.15 | — |
| 2022-08-24 | 8.71 | $0.15 | — |
| 2022-08-23 | 8.55 | $0.15 | — |
| 2022-08-22 | 8.39 | $0.15 | — |
| 2022-08-19 | 8.21 | $0.15 | — |
| 2022-08-18 | 8.03 | $0.15 | — |
| 2022-08-17 | 7.83 | $0.15 | — |
| 2022-08-16 | 7.63 | $0.15 | — |
| 2022-08-15 | 7.41 | $0.15 | — |
| 2022-08-12 | 7.18 | $0.15 | 500 |
| 2022-08-11 | 6.94 | $0.15 | — |
| 2022-08-10 | 7.19 | $0.15 | — |
| 2022-08-09 | 7.46 | $0.15 | — |
| 2022-08-08 | 7.74 | $0.15 | — |
| 2022-08-05 | 8.03 | $0.15 | — |
| 2022-08-04 | 8.34 | $0.15 | — |
| 2022-08-03 | 8.66 | $0.15 | — |
| 2022-08-02 | 9.00 | $0.15 | — |
| 2022-08-01 | 9.36 | $0.15 | — |
| 2022-07-29 | 9.74 | $0.15 | 3000 |
| 2022-07-28 | 10.14 | $0.15 | — |
| 2022-07-27 | 10.18 | $0.15 | — |
| 2022-07-26 | 10.23 | $0.15 | — |
| 2022-07-25 | 10.28 | $0.15 | — |
| 2022-07-22 | 10.34 | $0.15 | — |
| 2022-07-21 | 10.39 | $0.15 | — |
| 2022-07-20 | 10.45 | $0.15 | 500 |
| 2022-07-19 | 10.52 | $0.15 | 500 |
| 2022-07-18 | 10.58 | $0.15 | — |
| 2022-07-15 | 10.65 | $0.15 | — |
| 2022-07-14 | 10.72 | $0.15 | — |
| 2022-07-13 | 10.80 | $0.15 | — |
| 2022-07-12 | 10.88 | $0.15 | — |
| 2022-07-11 | 10.97 | $0.15 | — |
| 2022-07-08 | 11.06 | $0.15 | — |
| 2022-07-07 | 11.15 | $0.15 | — |
| 2022-07-06 | 11.25 | $0.15 | — |
| 2022-07-05 | 11.36 | $0.15 | — |
| 2022-07-01 | 11.47 | $0.15 | — |
| 2022-06-30 | 11.59 | $0.15 | — |
| 2022-06-29 | 11.71 | $0.15 | — |
| 2022-06-28 | 11.84 | $0.15 | — |
| 2022-06-27 | 11.97 | $0.15 | 4000 |
| 2022-06-24 | 12.12 | $0.16 | 6800 |
| 2022-06-23 | 12.72 | $0.16 | — |
| 2022-06-22 | 13.37 | $0.16 | — |
| 2022-06-21 | 14.06 | $0.16 | — |
| 2022-06-17 | 14.78 | $0.16 | — |
| 2022-06-16 | 15.55 | $0.16 | — |
| 2022-06-15 | 16.35 | $0.16 | — |
| 2022-06-14 | 17.19 | $0.16 | — |
| 2022-06-13 | 18.08 | $0.16 | 12500 |
| 2022-06-10 | 19.02 | $0.17 | — |
| 2022-06-09 | 19.13 | $0.17 | — |
| 2022-06-08 | 19.24 | $0.17 | 1500 |
| 2022-06-07 | 19.36 | $0.17 | — |
| 2022-06-06 | 19.49 | $0.17 | — |
| 2022-06-03 | 19.62 | $0.17 | — |
| 2022-06-02 | 19.76 | $0.17 | — |
| 2022-06-01 | 19.91 | $0.17 | — |
| 2022-05-31 | 20.06 | $0.17 | 1500 |
| 2022-05-27 | 20.23 | $0.17 | 1500 |
| 2022-05-26 | 20.40 | $0.17 | — |
| 2022-05-25 | 20.58 | $0.17 | — |
| 2022-05-24 | 20.77 | $0.17 | — |
| 2022-05-23 | 20.97 | $0.17 | — |
| 2022-05-20 | 21.18 | $0.17 | — |
| 2022-05-19 | 21.40 | $0.17 | — |
| 2022-05-18 | 21.63 | $0.17 | — |
| 2022-05-17 | 21.88 | $0.17 | 1200 |
| 2022-05-16 | 22.14 | $0.18 | — |
| 2022-05-13 | 22.65 | $0.18 | — |
| 2022-05-12 | 23.18 | $0.18 | 1550 |
| 2022-05-11 | 23.75 | $0.18 | — |
| 2022-05-10 | 24.49 | $0.18 | — |
| 2022-05-09 | 25.27 | $0.18 | — |
| 2022-05-06 | 26.09 | $0.25 | 150 |
| 2022-05-05 | 26.73 | $0.16 | — |
| 2022-05-04 | 27.04 | $0.16 | — |
| 2022-05-03 | 27.36 | $0.16 | — |
| 2022-05-02 | 27.70 | $0.16 | — |
| 2022-04-29 | 28.06 | $0.16 | — |
| 2022-04-28 | 28.44 | $0.16 | — |
| 2022-04-27 | 28.84 | $0.16 | 390 |
| 2022-04-26 | 29.26 | $0.18 | 200 |
| 2022-04-25 | 29.94 | $0.16 | — |
| 2022-04-22 | 30.28 | $0.16 | — |
| 2022-04-21 | 30.64 | $0.16 | — |
| 2022-04-20 | 31.01 | $0.16 | — |
| 2022-04-19 | 31.40 | $0.16 | — |
| 2022-04-18 | 31.82 | $0.16 | — |
| 2022-04-14 | 32.26 | $0.16 | — |
| 2022-04-13 | 32.72 | $0.16 | — |
| 2022-04-12 | 33.20 | $0.16 | — |
| 2022-04-11 | 33.71 | $0.16 | — |
| 2022-04-08 | 34.25 | $0.16 | — |
| 2022-04-07 | 34.81 | $0.16 | — |
| 2022-04-06 | 35.41 | $0.16 | 830 |
| 2022-04-05 | 36.03 | $0.20 | 7300 |
| 2022-04-04 | 37.00 | $0.20 | 1500 |
| 2022-04-01 | 38.03 | $0.20 | 1500 |
| 2022-03-31 | 38.53 | $0.25 | — |
| 2022-03-30 | 39.43 | $0.25 | 1500 |
| 2022-03-29 | 40.37 | $0.23 | 2000 |
| 2022-03-28 | 41.11 | $0.30 | 3500 |
| 2022-03-25 | 41.95 | $0.25 | 2000 |
| 2022-03-24 | 42.36 | $0.29 | 25120 |
| 2022-03-23 | 42.79 | $0.23 | — |
| 2022-03-22 | 41.32 | $0.23 | — |
| 2022-03-21 | 39.78 | $0.23 | — |
| 2022-03-18 | 38.15 | $0.23 | 9100 |
| 2022-03-17 | 36.44 | $0.37 | — |
| 2022-03-16 | 35.12 | $0.35 | 1100 |
| 2022-03-15 | 33.73 | $0.51 | — |
| 2022-03-14 | 33.24 | $0.51 | — |
| 2022-03-11 | 32.73 | $0.51 | 1000 |
| 2022-03-10 | 32.19 | $0.50 | — |
| 2022-03-09 | 31.43 | $0.50 | — |
| 2022-03-08 | 30.62 | $0.50 | 301 |
| 2022-03-07 | 29.77 | $0.53 | — |
| 2022-03-04 | 29.10 | $0.53 | 317 |
| 2022-03-03 | 28.40 | $0.60 | — |
| 2022-03-02 | 28.19 | $0.60 | — |
| 2022-03-01 | 27.97 | $0.60 | 1002 |
| 2022-02-28 | 27.73 | $0.81 | — |
| 2022-02-25 | 27.79 | $0.81 | — |
| 2022-02-24 | 27.86 | $0.81 | — |
| 2022-02-23 | 27.92 | $0.81 | — |
| 2022-02-22 | 27.99 | $0.81 | — |
| 2022-02-18 | 28.06 | $0.81 | — |
| 2022-02-17 | 28.14 | $0.81 | — |
| 2022-02-16 | 28.22 | $0.81 | — |
| 2022-02-15 | 28.30 | $0.81 | — |
| 2022-02-14 | 28.39 | $0.81 | — |
| 2022-02-11 | 28.48 | $0.81 | — |
| 2022-02-10 | 28.58 | $0.81 | — |
| 2022-02-09 | 28.69 | $0.81 | — |
| 2022-02-08 | 28.79 | $0.81 | — |
| 2022-02-07 | 28.91 | $0.81 | — |
| 2022-02-04 | 29.03 | $0.81 | — |
| 2022-02-03 | 29.16 | $0.81 | — |
| 2022-02-02 | 29.29 | $0.81 | — |
| 2022-02-01 | 29.43 | $0.81 | — |
| 2022-01-31 | 29.58 | $0.81 | 200 |
| 2022-01-28 | 29.73 | $0.83 | — |
| 2022-01-27 | 29.69 | $0.83 | — |
| 2022-01-26 | 29.65 | $0.83 | 200 |
| 2022-01-25 | 29.60 | $0.84 | — |
| 2022-01-24 | 29.37 | $0.84 | 100 |
| 2022-01-21 | 29.13 | $0.84 | — |
| 2022-01-20 | 28.83 | $0.84 | 100 |
| 2022-01-19 | 28.51 | $0.88 | — |
| 2022-01-18 | 27.89 | $0.88 | 141 |
| 2022-01-14 | 27.23 | $0.90 | — |
| 2022-01-13 | 26.42 | $0.90 | — |
| 2022-01-12 | 25.57 | $0.90 | — |
| 2022-01-11 | 24.67 | $0.90 | — |
| 2022-01-10 | 23.72 | $0.90 | 100 |
| 2022-01-07 | 22.73 | $0.90 | 100 |
| 2022-01-06 | 21.65 | $0.41 | — |
| 2022-01-05 | 22.39 | $0.41 | 102 |
| 2022-01-04 | 23.16 | $0.50 | — |
| 2022-01-03 | 23.32 | $0.50 | — |
| 2021-12-31 | 23.48 | $0.50 | — |
| 2021-12-30 | 23.66 | $0.50 | — |
| 2021-12-29 | 23.84 | $0.50 | 4505 |
| 2021-12-28 | 24.04 | $0.56 | 950 |
| 2021-12-27 | 23.83 | $0.64 | — |
| 2021-12-23 | 23.05 | $0.64 | — |
| 2021-12-22 | 22.24 | $0.64 | — |
| 2021-12-21 | 21.38 | $0.64 | 600 |
| 2021-12-20 | 20.47 | $0.60 | 1652 |
| 2021-12-17 | 19.63 | $0.60 | — |
| 2021-12-16 | 18.68 | $0.60 | 4890 |
| 2021-12-15 | 17.69 | $0.55 | 1010 |
| 2021-12-14 | 16.89 | $0.51 | 1235 |
| 2021-12-13 | 16.05 | $0.65 | — |
| 2021-12-10 | 15.71 | $0.65 | 1000 |
| 2021-12-09 | 15.35 | $0.75 | — |
| 2021-12-08 | 15.54 | $0.75 | — |
| 2021-12-07 | 15.74 | $0.75 | — |
| 2021-12-06 | 15.96 | $0.75 | — |
| 2021-12-03 | 16.18 | $0.75 | 1000 |
| 2021-12-02 | 16.41 | $0.99 | — |
| 2021-12-01 | 16.19 | $0.99 | — |
| 2021-11-30 | 15.96 | $0.99 | — |
| 2021-11-29 | 15.71 | $0.99 | — |
| 2021-11-26 | 15.45 | $0.99 | 100 |
| 2021-11-24 | 15.18 | $0.80 | — |
| 2021-11-23 | 15.87 | $0.80 | 100 |
| 2021-11-22 | 16.60 | $0.65 | — |
| 2021-11-19 | 15.97 | $0.65 | — |
| 2021-11-18 | 15.31 | $0.65 | 210 |
| 2021-11-17 | 14.62 | $0.80 | — |
| 2021-11-16 | 14.95 | $0.80 | — |
| 2021-11-15 | 15.29 | $0.80 | — |
| 2021-11-12 | 15.65 | $0.80 | — |
| 2021-11-11 | 16.04 | $0.80 | — |
| 2021-11-10 | 16.44 | $0.80 | 1388 |
| 2021-11-09 | 16.86 | $0.80 | — |
| 2021-11-08 | 17.31 | $0.80 | — |
| 2021-11-05 | 17.78 | $0.80 | — |
| 2021-11-04 | 18.27 | $0.80 | — |
| 2021-11-03 | 18.79 | $0.80 | — |
| 2021-11-02 | 19.34 | $0.80 | 2000 |
| 2021-11-01 | 19.91 | $0.99 | — |
| 2021-10-29 | 20.24 | $0.99 | — |
| 2021-10-28 | 20.58 | $0.99 | 105 |
| 2021-10-27 | 20.94 | $1.00 | — |
| 2021-10-26 | 21.25 | $1.00 | — |
| 2021-10-25 | 21.58 | $1.00 | — |
| 2021-10-22 | 21.92 | $1.00 | 405 |
| 2021-10-21 | 22.28 | $0.79 | — |
| 2021-10-20 | 23.15 | $0.79 | 1000 |
| 2021-10-19 | 24.05 | $0.80 | — |
| 2021-10-18 | 25.06 | $0.80 | — |
| 2021-10-15 | 26.11 | $0.80 | — |
| 2021-10-14 | 27.23 | $0.80 | 3800 |
| 2021-10-13 | 28.40 | $1.08 | — |
| 2021-10-12 | 28.63 | $1.08 | — |
| 2021-10-11 | 28.88 | $1.08 | 525 |
| 2021-10-08 | 29.15 | $1.15 | — |
| 2021-10-07 | 28.97 | $1.10 | 100 |
| 2021-10-06 | 28.96 | $1.15 | — |
| 2021-10-05 | 28.61 | $1.15 | — |
| 2021-10-04 | 28.24 | $1.10 | 100 |
| 2021-10-01 | 28.01 | $1.16 | 500 |
| 2021-09-30 | 27.38 | $1.14 | 1600 |
| 2021-09-29 | 26.80 | $0.99 | — |
| 2021-09-28 | 26.68 | $0.99 | 8887 |
| 2021-09-27 | 26.55 | $1.00 | — |
| 2021-09-24 | 26.55 | $1.00 | — |
| 2021-09-23 | 26.56 | $1.00 | — |
| 2021-09-22 | 26.56 | $1.00 | 650 |
| 2021-09-21 | 26.57 | $0.99 | — |
| 2021-09-20 | 26.60 | $0.99 | — |
| 2021-09-17 | 26.64 | $0.99 | 100 |
| 2021-09-16 | 26.67 | $0.52 | 200 |
| 2021-09-15 | 27.69 | $0.89 | — |
| 2021-09-14 | 27.08 | $0.89 | — |
| 2021-09-13 | 26.42 | $0.89 | — |
| 2021-09-10 | 25.74 | $0.89 | — |
| 2021-09-09 | 25.02 | $0.89 | — |
| 2021-09-08 | 24.25 | $0.89 | 1938 |
| 2021-09-07 | 23.45 | $0.70 | — |
| 2021-09-03 | 23.92 | $0.70 | — |
| 2021-09-02 | 24.40 | $0.70 | — |
| 2021-09-01 | 24.92 | $0.70 | — |
| 2021-08-31 | 25.46 | $0.70 | — |
| 2021-08-30 | 26.02 | $0.70 | — |
| 2021-08-27 | 26.62 | $0.70 | 999 |
| 2021-08-26 | 27.25 | $0.75 | — |
| 2021-08-25 | 27.60 | $0.75 | — |
| 2021-08-24 | 27.97 | $0.75 | — |
| 2021-08-23 | 28.35 | $0.75 | 1021 |
| 2021-08-20 | 28.76 | $1.00 | — |
| 2021-08-19 | 27.49 | $1.00 | — |
| 2021-08-18 | 26.15 | $1.00 | — |
| 2021-08-17 | 24.74 | $1.00 | — |
| 2021-08-16 | 23.26 | $1.00 | — |
| 2021-08-13 | 21.69 | $1.00 | — |
| 2021-08-12 | 20.05 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected