Is Agilyx ASA (AGXXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agilyx ASA (AGXXF) research center and poll results.
OTC : AGXXF
Agilyx ASA — Technical Indicators
$1.9 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 632
- Market Capitalization
- $201.2M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.67
- Year Low
- $1.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $34.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.08
2026-07-20
Close Price
$1.90
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.42
Average
2.76
Maximum
4.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.08 | $1.90 | 5000 |
| 2026-07-17 | 2.09 | $1.90 | 5000 |
| 2026-07-16 | 2.10 | $1.90 | — |
| 2026-07-15 | 2.12 | $1.90 | 5000 |
| 2026-07-14 | 2.13 | $1.90 | 5000 |
| 2026-07-13 | 2.14 | $1.90 | 5000 |
| 2026-07-10 | 2.17 | $1.90 | 10000 |
| 2026-07-09 | 2.20 | $2.17 | 1100 |
| 2026-07-08 | 2.21 | $2.17 | 1100 |
| 2026-07-07 | 2.22 | $2.17 | — |
| 2026-07-06 | 2.24 | $2.17 | 1100 |
| 2026-07-02 | 2.24 | $2.17 | 1100 |
| 2026-07-01 | 2.25 | $2.17 | 1100 |
| 2026-06-30 | 2.27 | $2.17 | 1100 |
| 2026-06-29 | 2.30 | $2.17 | 1100 |
| 2026-06-26 | 2.32 | $2.17 | 1100 |
| 2026-06-25 | 2.35 | $2.17 | 1100 |
| 2026-06-24 | 2.37 | $2.17 | 3000 |
| 2026-06-23 | 2.40 | $2.17 | 1100 |
| 2026-06-22 | 2.42 | $2.17 | 1100 |
| 2026-06-18 | 2.45 | $2.17 | 1100 |
| 2026-06-17 | 2.47 | $2.17 | 1100 |
| 2026-06-16 | 2.50 | $2.17 | 1100 |
| 2026-06-15 | 2.50 | $2.17 | 1100 |
| 2026-06-12 | 2.50 | $2.17 | 3000 |
| 2026-06-11 | 2.51 | $2.43 | 1100 |
| 2026-06-10 | 2.50 | $2.43 | — |
| 2026-06-09 | 2.50 | $2.43 | — |
| 2026-06-08 | 2.50 | $2.43 | — |
| 2026-06-05 | 2.50 | $2.43 | 2100 |
| 2026-06-04 | 2.51 | $2.30 | — |
| 2026-06-03 | 2.51 | $2.30 | 3000 |
| 2026-06-02 | 2.52 | $2.67 | 1100 |
| 2026-06-01 | 2.51 | $2.67 | 1100 |
| 2026-05-29 | 2.50 | $2.67 | 1100 |
| 2026-05-28 | 2.48 | $2.67 | 1100 |
| 2026-05-27 | 2.46 | $2.67 | 1100 |
| 2026-05-26 | 2.44 | $2.67 | 1100 |
| 2026-05-22 | 2.41 | $2.67 | 1100 |
| 2026-05-21 | 2.39 | $2.67 | 1100 |
| 2026-05-20 | 2.34 | $2.67 | 1100 |
| 2026-05-19 | 2.30 | $2.67 | 1100 |
| 2026-05-18 | 2.25 | $2.17 | 500 |
| 2026-05-15 | 2.23 | $2.17 | 3000 |
| 2026-05-14 | 2.21 | $2.35 | 500 |
| 2026-05-13 | 2.18 | $2.35 | 3000 |
| 2026-05-12 | 2.15 | $2.41 | 500 |
| 2026-05-11 | 2.11 | $2.41 | 2000 |
| 2026-05-08 | 2.08 | $2.47 | 500 |
| 2026-05-07 | 2.04 | $2.47 | — |
| 2026-05-06 | 2.00 | $2.47 | 500 |
| 2026-05-05 | 1.95 | $2.47 | 500 |
| 2026-05-04 | 1.90 | $2.48 | 3000 |
| 2026-05-01 | 1.85 | $2.51 | 3000 |
| 2026-04-30 | 1.80 | $2.21 | 500 |
| 2026-04-29 | 1.76 | $2.21 | 500 |
| 2026-04-28 | 1.72 | $2.21 | 500 |
| 2026-04-27 | 1.69 | $2.21 | 500 |
| 2026-04-24 | 1.65 | $2.21 | 3000 |
| 2026-04-23 | 1.61 | $1.74 | 200 |
| 2026-04-22 | 1.60 | $1.74 | 200 |
| 2026-04-21 | 1.59 | $1.74 | 200 |
| 2026-04-20 | 1.58 | $1.74 | — |
| 2026-04-17 | 1.55 | $1.74 | 200 |
| 2026-04-16 | 1.53 | $1.74 | 200 |
| 2026-04-15 | 1.51 | $1.74 | 200 |
| 2026-04-14 | 1.49 | $1.74 | 2000 |
| 2026-04-13 | 1.48 | $1.71 | 200 |
| 2026-04-10 | 1.46 | $1.71 | 3000 |
| 2026-04-09 | 1.45 | $1.70 | 2000 |
| 2026-04-08 | 1.43 | $1.47 | — |
| 2026-04-07 | 1.43 | $1.47 | — |
| 2026-04-06 | 1.43 | $1.47 | 200 |
| 2026-04-02 | 1.43 | $1.47 | 200 |
| 2026-04-01 | 1.43 | $1.47 | 200 |
| 2026-03-31 | 1.42 | $1.47 | 200 |
| 2026-03-30 | 1.42 | $1.47 | 200 |
| 2026-03-27 | 1.42 | $1.47 | 4000 |
| 2026-03-26 | 1.42 | $1.48 | 200 |
| 2026-03-25 | 1.42 | $1.48 | 200 |
| 2026-03-24 | 1.42 | $1.48 | 200 |
| 2026-03-23 | 1.43 | $1.48 | 3000 |
| 2026-03-20 | 1.42 | $1.32 | 200 |
| 2026-03-19 | 1.42 | $1.32 | — |
| 2026-03-18 | 1.43 | $1.32 | 200 |
| 2026-03-17 | 1.43 | $1.32 | 200 |
| 2026-03-16 | 1.44 | $1.43 | — |
| 2026-03-13 | 1.43 | $1.43 | 200 |
| 2026-03-12 | 1.44 | $1.43 | 200 |
| 2026-03-11 | 1.45 | $1.43 | 200 |
| 2026-03-10 | 1.45 | $1.43 | 200 |
| 2026-03-09 | 1.46 | $1.43 | 200 |
| 2026-03-06 | 1.46 | $1.43 | — |
| 2026-03-05 | 1.47 | $1.43 | 200 |
| 2026-03-04 | 1.51 | $1.43 | 200 |
| 2026-03-03 | 1.55 | $1.43 | 200 |
| 2026-03-02 | 1.59 | $1.43 | 700 |
| 2026-02-27 | 1.63 | $1.44 | 200 |
| 2026-02-26 | 1.66 | $1.44 | 2000 |
| 2026-02-25 | 1.69 | $1.58 | 200 |
| 2026-02-24 | 1.72 | $1.56 | 500 |
| 2026-02-23 | 1.74 | $1.37 | — |
| 2026-02-20 | 1.78 | $1.37 | — |
| 2026-02-19 | 1.81 | $1.37 | 1000 |
| 2026-02-18 | 1.84 | $1.42 | — |
| 2026-02-17 | 1.88 | $1.42 | — |
| 2026-02-13 | 1.91 | $1.42 | 6500 |
| 2026-02-12 | 1.96 | $1.55 | — |
| 2026-02-11 | 2.00 | $1.55 | — |
| 2026-02-10 | 2.04 | $1.55 | — |
| 2026-02-09 | 2.09 | $1.55 | — |
| 2026-02-06 | 2.13 | $1.55 | — |
| 2026-02-05 | 2.17 | $1.56 | 5000 |
| 2026-02-04 | 2.21 | $2.20 | 5000 |
| 2026-02-03 | 2.22 | $2.20 | 5000 |
| 2026-02-02 | 2.23 | $2.20 | 5000 |
| 2026-01-30 | 2.25 | $2.20 | — |
| 2026-01-29 | 2.26 | $2.20 | 5000 |
| 2026-01-28 | 2.27 | $2.05 | 700 |
| 2026-01-27 | 2.29 | $2.05 | 700 |
| 2026-01-26 | 2.32 | $2.05 | 700 |
| 2026-01-23 | 2.34 | $2.05 | 700 |
| 2026-01-22 | 2.36 | $2.05 | 700 |
| 2026-01-21 | 2.38 | $2.05 | 700 |
| 2026-01-20 | 2.40 | $2.05 | 700 |
| 2026-01-16 | 2.42 | $2.05 | 700 |
| 2026-01-15 | 2.44 | $2.41 | 700 |
| 2026-01-14 | 2.44 | $2.41 | 700 |
| 2026-01-13 | 2.44 | $2.41 | 700 |
| 2026-01-12 | 2.44 | $2.41 | 700 |
| 2026-01-09 | 2.44 | $2.41 | 700 |
| 2026-01-08 | 2.44 | $2.41 | 700 |
| 2026-01-07 | 2.44 | $2.41 | 700 |
| 2026-01-06 | 2.44 | $2.41 | — |
| 2026-01-05 | 2.43 | $2.41 | 700 |
| 2026-01-02 | 2.43 | $2.41 | 700 |
| 2025-12-31 | 2.42 | $2.41 | 700 |
| 2025-12-30 | 2.42 | $2.51 | 5000 |
| 2025-12-29 | 2.41 | $2.51 | 5000 |
| 2025-12-26 | 2.40 | $2.50 | 5000 |
| 2025-12-24 | 2.38 | $2.50 | — |
| 2025-12-23 | 2.37 | $2.50 | 5000 |
| 2025-12-22 | 2.35 | $2.50 | 5000 |
| 2025-12-19 | 2.33 | $2.41 | 7600 |
| 2025-12-18 | 2.32 | $2.41 | 7600 |
| 2025-12-17 | 2.30 | $2.41 | 7600 |
| 2025-12-16 | 2.29 | $2.41 | 7600 |
| 2025-12-15 | 2.28 | $2.41 | — |
| 2025-12-12 | 2.26 | $2.41 | — |
| 2025-12-11 | 2.25 | $2.41 | — |
| 2025-12-10 | 2.23 | $2.41 | 7600 |
| 2025-12-09 | 2.21 | $2.41 | 10200 |
| 2025-12-08 | 2.18 | $2.35 | 23100 |
| 2025-12-05 | 2.16 | $2.34 | 6950 |
| 2025-12-04 | 2.14 | $2.34 | 6950 |
| 2025-12-03 | 2.12 | $2.30 | 6950 |
| 2025-12-02 | 2.10 | $2.30 | — |
| 2025-12-01 | 2.07 | $2.30 | 6950 |
| 2025-11-28 | 2.04 | $2.30 | 5000 |
| 2025-11-26 | 2.00 | $2.25 | 7000 |
| 2025-11-25 | 1.98 | $2.15 | — |
| 2025-11-24 | 1.97 | $2.15 | 6950 |
| 2025-11-21 | 1.96 | $2.15 | 6950 |
| 2025-11-20 | 1.96 | $2.14 | 6950 |
| 2025-11-19 | 1.95 | $2.14 | 6950 |
| 2025-11-18 | 1.95 | $2.14 | 6950 |
| 2025-11-17 | 1.94 | $2.14 | 6950 |
| 2025-11-14 | 1.93 | $2.14 | 6950 |
| 2025-11-13 | 1.93 | $2.06 | 7000 |
| 2025-11-12 | 1.94 | $2.00 | 5000 |
| 2025-11-11 | 1.95 | $2.00 | 10000 |
| 2025-11-10 | 1.96 | $2.00 | 1000 |
| 2025-11-07 | 1.96 | $1.88 | 1911 |
| 2025-11-06 | 1.98 | $1.88 | 1911 |
| 2025-11-05 | 1.99 | $1.88 | 2000 |
| 2025-11-04 | 2.01 | $2.08 | 1911 |
| 2025-11-03 | 2.02 | $1.61 | 1911 |
| 2025-10-31 | 2.05 | $1.61 | 1911 |
| 2025-10-30 | 2.09 | $1.61 | 2000 |
| 2025-10-29 | 2.12 | $1.93 | 1958 |
| 2025-10-28 | 2.14 | $1.93 | — |
| 2025-10-27 | 2.15 | $1.93 | 2000 |
| 2025-10-24 | 2.17 | $2.03 | — |
| 2025-10-23 | 2.18 | $2.03 | — |
| 2025-10-22 | 2.20 | $2.03 | — |
| 2025-10-21 | 2.21 | $2.03 | — |
| 2025-10-20 | 2.23 | $2.03 | — |
| 2025-10-17 | 2.24 | $2.03 | 400 |
| 2025-10-16 | 2.26 | $2.20 | — |
| 2025-10-15 | 2.26 | $2.20 | — |
| 2025-10-14 | 2.27 | $2.20 | 2000 |
| 2025-10-13 | 2.27 | $2.16 | — |
| 2025-10-10 | 2.28 | $2.16 | — |
| 2025-10-09 | 2.29 | $2.16 | 2000 |
| 2025-10-08 | 2.30 | $2.27 | — |
| 2025-10-07 | 2.30 | $2.27 | — |
| 2025-10-06 | 2.30 | $2.27 | — |
| 2025-10-03 | 2.31 | $2.27 | — |
| 2025-10-02 | 2.31 | $2.27 | 2000 |
| 2025-10-01 | 2.31 | $2.27 | — |
| 2025-09-30 | 2.31 | $2.27 | — |
| 2025-09-29 | 2.32 | $2.27 | — |
| 2025-09-26 | 2.32 | $2.27 | — |
| 2025-09-25 | 2.32 | $2.27 | 2000 |
| 2025-09-24 | 2.33 | $2.34 | — |
| 2025-09-23 | 2.33 | $2.34 | — |
| 2025-09-22 | 2.33 | $2.34 | 12321 |
| 2025-09-19 | 2.32 | $2.34 | — |
| 2025-09-18 | 2.32 | $2.34 | 300 |
| 2025-09-17 | 2.32 | $2.33 | 12321 |
| 2025-09-16 | 2.32 | $2.10 | 14710 |
| 2025-09-15 | 2.33 | $2.38 | — |
| 2025-09-12 | 2.33 | $2.38 | 2000 |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.32 | $2.33 | — |
| 2025-09-09 | 2.32 | $2.33 | — |
| 2025-09-08 | 2.32 | $2.33 | 2400 |
| 2025-09-05 | 2.31 | $2.33 | 300 |
| 2025-09-04 | 2.31 | $2.33 | — |
| 2025-09-03 | 2.31 | $2.33 | — |
| 2025-09-02 | 2.31 | $2.33 | 300 |
| 2025-08-29 | 2.30 | $2.33 | 300 |
| 2025-08-28 | 2.30 | $2.33 | — |
| 2025-08-27 | 2.30 | $2.33 | — |
| 2025-08-26 | 2.30 | $2.33 | — |
| 2025-08-25 | 2.30 | $2.33 | — |
| 2025-08-22 | 2.30 | $2.33 | 300 |
| 2025-08-21 | 2.30 | $2.33 | 300 |
| 2025-08-20 | 2.29 | $2.33 | 300 |
| 2025-08-19 | 2.29 | $2.33 | 3000 |
| 2025-08-18 | 2.29 | $2.30 | — |
| 2025-08-15 | 2.30 | $2.30 | — |
| 2025-08-14 | 2.31 | $2.30 | 3000 |
| 2025-08-13 | 2.32 | $2.26 | — |
| 2025-08-12 | 2.33 | $2.26 | — |
| 2025-08-11 | 2.34 | $2.26 | — |
| 2025-08-08 | 2.35 | $2.26 | 3000 |
| 2025-08-07 | 2.37 | $2.29 | — |
| 2025-08-06 | 2.38 | $2.29 | — |
| 2025-08-05 | 2.39 | $2.29 | — |
| 2025-08-04 | 2.40 | $2.29 | — |
| 2025-08-01 | 2.41 | $2.33 | 3000 |
| 2025-07-31 | 2.41 | $2.30 | — |
| 2025-07-30 | 2.42 | $2.30 | — |
| 2025-07-29 | 2.43 | $2.30 | — |
| 2025-07-28 | 2.44 | $2.30 | 300 |
| 2025-07-25 | 2.45 | $2.30 | — |
| 2025-07-24 | 2.46 | $2.30 | — |
| 2025-07-23 | 2.47 | $2.30 | — |
| 2025-07-22 | 2.48 | $2.30 | 3000 |
| 2025-07-21 | 2.49 | $2.49 | 300 |
| 2025-07-18 | 2.49 | $2.49 | 300 |
| 2025-07-17 | 2.49 | $2.49 | 300 |
| 2025-07-16 | 2.49 | $2.49 | 300 |
| 2025-07-15 | 2.49 | $2.49 | 300 |
| 2025-07-14 | 2.51 | $2.49 | 300 |
| 2025-07-11 | 2.52 | $2.49 | 300 |
| 2025-07-10 | 2.54 | $2.49 | 300 |
| 2025-07-09 | 2.55 | $2.49 | 300 |
| 2025-07-08 | 2.56 | $2.49 | 300 |
| 2025-07-07 | 2.58 | $2.49 | 300 |
| 2025-07-03 | 2.59 | $2.49 | 3000 |
| 2025-07-02 | 2.61 | $2.48 | 300 |
| 2025-07-01 | 2.62 | $2.48 | — |
| 2025-06-30 | 2.64 | $2.48 | — |
| 2025-06-27 | 2.65 | $2.48 | — |
| 2025-06-26 | 2.66 | $2.48 | — |
| 2025-06-25 | 2.67 | $2.48 | — |
| 2025-06-24 | 2.68 | $2.48 | 3000 |
| 2025-06-23 | 2.69 | $2.51 | — |
| 2025-06-20 | 2.70 | $2.51 | — |
| 2025-06-18 | 2.70 | $2.51 | — |
| 2025-06-17 | 2.70 | $2.51 | — |
| 2025-06-16 | 2.69 | $2.51 | 1534 |
| 2025-06-13 | 2.68 | $2.78 | — |
| 2025-06-12 | 2.66 | $2.78 | — |
| 2025-06-11 | 2.64 | $2.78 | — |
| 2025-06-10 | 2.63 | $2.78 | — |
| 2025-06-09 | 2.61 | $2.78 | — |
| 2025-06-06 | 2.60 | $2.78 | — |
| 2025-06-05 | 2.58 | $2.78 | — |
| 2025-06-04 | 2.57 | $2.78 | — |
| 2025-06-03 | 2.55 | $2.78 | — |
| 2025-06-02 | 2.54 | $2.78 | 300 |
| 2025-05-30 | 2.52 | $2.70 | — |
| 2025-05-29 | 2.51 | $2.70 | — |
| 2025-05-28 | 2.50 | $2.70 | — |
| 2025-05-27 | 2.49 | $2.70 | 300 |
| 2025-05-23 | 2.48 | $2.70 | 7000 |
| 2025-05-22 | 2.47 | $2.64 | 8300 |
| 2025-05-21 | 2.46 | $2.52 | — |
| 2025-05-20 | 2.46 | $2.52 | 8000 |
| 2025-05-19 | 2.45 | $2.33 | — |
| 2025-05-16 | 2.45 | $2.33 | — |
| 2025-05-15 | 2.45 | $2.33 | 3500 |
| 2025-05-14 | 2.45 | $2.48 | 400 |
| 2025-05-13 | 2.44 | $2.48 | — |
| 2025-05-12 | 2.43 | $2.48 | — |
| 2025-05-09 | 2.41 | $2.48 | — |
| 2025-05-08 | 2.40 | $2.48 | — |
| 2025-05-07 | 2.41 | $2.48 | — |
| 2025-05-06 | 2.42 | $2.48 | — |
| 2025-05-05 | 2.42 | $2.48 | — |
| 2025-05-02 | 2.43 | $2.48 | — |
| 2025-05-01 | 2.44 | $2.48 | — |
| 2025-04-30 | 2.45 | $2.48 | — |
| 2025-04-29 | 2.45 | $2.48 | — |
| 2025-04-28 | 2.46 | $2.48 | — |
| 2025-04-25 | 2.47 | $2.48 | — |
| 2025-04-24 | 2.48 | $2.48 | 3000 |
| 2025-04-23 | 2.49 | $2.48 | 1200 |
| 2025-04-22 | 2.50 | $2.33 | — |
| 2025-04-21 | 2.52 | $2.33 | — |
| 2025-04-17 | 2.54 | $2.33 | — |
| 2025-04-16 | 2.56 | $2.33 | 3000 |
| 2025-04-15 | 2.58 | $2.24 | — |
| 2025-04-14 | 2.59 | $2.24 | — |
| 2025-04-11 | 2.61 | $2.24 | — |
| 2025-04-10 | 2.63 | $2.24 | 3000 |
| 2025-04-09 | 2.65 | $2.63 | — |
| 2025-04-08 | 2.65 | $2.63 | 100 |
| 2025-04-07 | 2.65 | $2.63 | 100 |
| 2025-04-04 | 2.65 | $2.63 | — |
| 2025-04-03 | 2.65 | $2.63 | 100 |
| 2025-04-02 | 2.64 | $2.63 | 100 |
| 2025-04-01 | 2.64 | $2.63 | 100 |
| 2025-03-31 | 2.64 | $2.64 | 3000 |
| 2025-03-28 | 2.64 | $2.63 | — |
| 2025-03-27 | 2.64 | $2.63 | 3000 |
| 2025-03-26 | 2.63 | $2.73 | 100 |
| 2025-03-25 | 2.61 | $2.73 | 100 |
| 2025-03-24 | 2.59 | $2.73 | 100 |
| 2025-03-21 | 2.57 | $2.73 | 100 |
| 2025-03-20 | 2.56 | $2.73 | 3000 |
| 2025-03-19 | 2.54 | $2.59 | — |
| 2025-03-18 | 2.53 | $2.59 | 3000 |
| 2025-03-17 | 2.53 | $2.61 | 100 |
| 2025-03-14 | 2.53 | $2.61 | — |
| 2025-03-13 | 2.53 | $2.61 | 100 |
| 2025-03-12 | 2.53 | $2.61 | — |
| 2025-03-11 | 2.53 | $2.61 | 100 |
| 2025-03-10 | 2.53 | $2.61 | 6000 |
| 2025-03-07 | 2.53 | $2.62 | 100 |
| 2025-03-06 | 2.53 | $2.62 | — |
| 2025-03-05 | 2.53 | $2.62 | — |
| 2025-03-04 | 2.53 | $2.62 | 100 |
| 2025-03-03 | 2.54 | $2.62 | — |
| 2025-02-28 | 2.54 | $2.66 | 3000 |
| 2025-02-27 | 2.55 | $2.35 | 100 |
| 2025-02-26 | 2.57 | $2.35 | 100 |
| 2025-02-25 | 2.59 | $2.35 | 100 |
| 2025-02-24 | 2.61 | $2.35 | 100 |
| 2025-02-21 | 2.63 | $2.39 | 3000 |
| 2025-02-20 | 2.64 | $2.47 | 15000 |
| 2025-02-19 | 2.65 | $2.42 | 3000 |
| 2025-02-18 | 2.67 | $2.58 | — |
| 2025-02-14 | 2.68 | $2.58 | 100 |
| 2025-02-13 | 2.69 | $2.58 | 200 |
| 2025-02-12 | 2.70 | $2.57 | 3100 |
| 2025-02-11 | 2.72 | $2.57 | 3100 |
| 2025-02-10 | 2.73 | $2.57 | 3100 |
| 2025-02-07 | 2.74 | $2.63 | 3000 |
| 2025-02-06 | 2.76 | $2.63 | 3000 |
| 2025-02-05 | 2.78 | $2.70 | 100 |
| 2025-02-04 | 2.80 | $2.70 | — |
| 2025-02-03 | 2.82 | $2.70 | 200 |
| 2025-01-31 | 2.84 | $2.72 | 3000 |
| 2025-01-30 | 2.86 | $2.75 | — |
| 2025-01-29 | 2.89 | $2.75 | 100 |
| 2025-01-28 | 2.91 | $2.75 | — |
| 2025-01-27 | 2.92 | $2.75 | — |
| 2025-01-24 | 2.93 | $2.75 | 3100 |
| 2025-01-23 | 2.94 | $2.65 | — |
| 2025-01-22 | 2.95 | $2.66 | 3000 |
| 2025-01-21 | 2.97 | $2.81 | — |
| 2025-01-17 | 2.98 | $2.81 | — |
| 2025-01-16 | 3.00 | $2.81 | — |
| 2025-01-15 | 3.01 | $2.81 | — |
| 2025-01-14 | 3.03 | $2.81 | 100 |
| 2025-01-13 | 3.05 | $2.81 | 100 |
| 2025-01-10 | 3.06 | $2.81 | 3600 |
| 2025-01-08 | 3.07 | $3.04 | — |
| 2025-01-07 | 3.08 | $3.04 | 20000 |
| 2025-01-06 | 3.08 | $3.04 | — |
| 2025-01-03 | 3.09 | $3.04 | 20000 |
| 2025-01-02 | 3.09 | $3.20 | 20000 |
| 2024-12-31 | 3.08 | $3.20 | 20000 |
| 2024-12-30 | 3.08 | $3.20 | — |
| 2024-12-27 | 3.08 | $3.20 | 23000 |
| 2024-12-26 | 3.08 | $2.95 | 100 |
| 2024-12-24 | 3.09 | $2.95 | 100 |
| 2024-12-23 | 3.10 | $2.95 | 100 |
| 2024-12-20 | 3.10 | $2.95 | 100 |
| 2024-12-19 | 3.11 | $2.95 | 3000 |
| 2024-12-18 | 3.12 | $3.07 | — |
| 2024-12-17 | 3.13 | $3.07 | 3000 |
| 2024-12-16 | 3.13 | $3.17 | 100 |
| 2024-12-13 | 3.13 | $3.17 | — |
| 2024-12-12 | 3.14 | $3.17 | 3100 |
| 2024-12-11 | 3.14 | $3.05 | 350 |
| 2024-12-10 | 3.14 | $3.05 | 3000 |
| 2024-12-09 | 3.15 | $3.14 | — |
| 2024-12-06 | 3.15 | $3.14 | — |
| 2024-12-05 | 3.16 | $3.14 | 13000 |
| 2024-12-04 | 3.16 | $3.03 | 350 |
| 2024-12-03 | 3.17 | $3.03 | 3000 |
| 2024-12-02 | 3.18 | $3.20 | 350 |
| 2024-11-29 | 3.18 | $3.20 | 350 |
| 2024-11-27 | 3.18 | $3.20 | 350 |
| 2024-11-26 | 3.18 | $3.20 | 350 |
| 2024-11-25 | 3.17 | $3.07 | 20400 |
| 2024-11-22 | 3.16 | $3.06 | 3000 |
| 2024-11-21 | 3.15 | $3.11 | 400 |
| 2024-11-20 | 3.13 | $3.11 | 6244 |
| 2024-11-19 | 3.12 | $3.20 | — |
| 2024-11-18 | 3.11 | $3.20 | — |
| 2024-11-15 | 3.10 | $3.20 | — |
| 2024-11-14 | 3.09 | $3.20 | — |
| 2024-11-13 | 3.08 | $3.20 | — |
| 2024-11-12 | 3.07 | $3.20 | 20000 |
| 2024-11-11 | 3.05 | $3.20 | — |
| 2024-11-08 | 3.04 | $3.20 | — |
| 2024-11-07 | 3.02 | $3.20 | — |
| 2024-11-06 | 3.01 | $3.20 | 20000 |
| 2024-11-05 | 3.00 | $3.20 | — |
| 2024-11-04 | 3.00 | $3.20 | 20000 |
| 2024-11-01 | 2.99 | $3.20 | — |
| 2024-10-31 | 2.98 | $3.20 | 20000 |
| 2024-10-30 | 2.97 | $3.20 | 20000 |
| 2024-10-29 | 2.96 | $3.00 | 20000 |
| 2024-10-28 | 2.96 | $2.84 | 1000 |
| 2024-10-25 | 2.97 | $2.84 | 1000 |
| 2024-10-24 | 2.98 | $2.84 | 3000 |
| 2024-10-23 | 2.99 | $2.90 | 1010 |
| 2024-10-22 | 2.98 | $2.94 | — |
| 2024-10-21 | 2.98 | $2.94 | 200 |
| 2024-10-18 | 2.97 | $3.00 | — |
| 2024-10-17 | 2.96 | $3.00 | 200 |
| 2024-10-16 | 2.95 | $3.00 | — |
| 2024-10-15 | 2.94 | $2.91 | 23000 |
| 2024-10-14 | 2.93 | $2.92 | — |
| 2024-10-11 | 2.91 | $2.92 | 3000 |
| 2024-10-10 | 2.90 | $2.93 | 3000 |
| 2024-10-09 | 2.89 | $3.07 | 1200 |
| 2024-10-08 | 2.86 | $3.07 | 1200 |
| 2024-10-07 | 2.84 | $3.07 | — |
| 2024-10-04 | 2.82 | $3.07 | 3000 |
| 2024-10-03 | 2.79 | $3.00 | 3000 |
| 2024-10-02 | 2.78 | $3.00 | — |
| 2024-10-01 | 2.78 | $3.00 | 1200 |
| 2024-09-30 | 2.77 | $3.00 | 1200 |
| 2024-09-27 | 2.76 | $3.00 | — |
| 2024-09-26 | 2.75 | $3.00 | 20030 |
| 2024-09-25 | 2.74 | $2.85 | — |
| 2024-09-24 | 2.74 | $2.85 | 15000 |
| 2024-09-23 | 2.74 | $2.78 | — |
| 2024-09-20 | 2.73 | $2.78 | 200 |
| 2024-09-19 | 2.73 | $2.78 | 3200 |
| 2024-09-18 | 2.73 | $2.74 | 18950 |
| 2024-09-17 | 2.74 | $2.74 | 18950 |
| 2024-09-16 | 2.75 | $2.64 | — |
| 2024-09-13 | 2.76 | $2.64 | 18950 |
| 2024-09-12 | 2.78 | $2.64 | 18950 |
| 2024-09-11 | 2.80 | $2.61 | — |
| 2024-09-10 | 2.82 | $2.61 | 18950 |
| 2024-09-09 | 2.84 | $2.57 | 18950 |
| 2024-09-06 | 2.86 | $2.57 | 300 |
| 2024-09-05 | 2.87 | $2.86 | 18950 |
| 2024-09-04 | 2.87 | $2.86 | 18950 |
| 2024-09-03 | 2.88 | $2.86 | — |
| 2024-08-30 | 2.90 | $2.86 | 2000 |
| 2024-08-29 | 2.91 | $2.82 | 18950 |
| 2024-08-28 | 2.93 | $2.82 | 18950 |
| 2024-08-27 | 2.94 | $2.82 | — |
| 2024-08-26 | 2.95 | $2.82 | 200 |
| 2024-08-23 | 2.95 | $2.64 | 18950 |
| 2024-08-22 | 2.96 | $2.64 | 3000 |
| 2024-08-21 | 2.98 | $2.89 | 18950 |
| 2024-08-20 | 2.98 | $2.89 | 18950 |
| 2024-08-19 | 2.99 | $2.89 | 18950 |
| 2024-08-16 | 3.00 | $2.89 | 3000 |
| 2024-08-15 | 3.00 | $3.03 | — |
| 2024-08-14 | 3.00 | $3.03 | 3000 |
| 2024-08-13 | 3.00 | $3.00 | 18950 |
| 2024-08-12 | 3.00 | $3.00 | 6050 |
| 2024-08-09 | 2.99 | $2.98 | 3000 |
| 2024-08-08 | 2.98 | $2.81 | 200 |
| 2024-08-07 | 2.98 | $2.81 | 3000 |
| 2024-08-06 | 2.98 | $3.14 | 200 |
| 2024-08-05 | 2.96 | $3.14 | 200 |
| 2024-08-02 | 2.94 | $3.14 | 200 |
| 2024-08-01 | 2.91 | $3.14 | 3000 |
| 2024-07-31 | 2.89 | $3.01 | 200 |
| 2024-07-30 | 2.87 | $3.01 | 3000 |
| 2024-07-29 | 2.86 | $2.89 | 200 |
| 2024-07-24 | 2.85 | $2.89 | 3000 |
| 2024-07-23 | 2.85 | $3.00 | 200 |
| 2024-07-22 | 2.83 | $3.00 | 200 |
| 2024-07-19 | 2.81 | $3.00 | — |
| 2024-07-18 | 2.80 | $3.00 | 50000 |
| 2024-07-17 | 2.78 | $3.00 | — |
| 2024-07-16 | 2.77 | $3.00 | 200 |
| 2024-07-15 | 2.76 | $2.99 | — |
| 2024-07-10 | 2.74 | $2.99 | 3000 |
| 2024-07-05 | 2.72 | $2.85 | 3000 |
| 2024-07-03 | 2.71 | $2.77 | 3000 |
| 2024-06-25 | 2.71 | $2.85 | 1000 |
| 2024-06-24 | 2.70 | $2.80 | 93900 |
| 2024-06-21 | 2.70 | $2.80 | 9100 |
| 2024-06-14 | 2.69 | $2.60 | 63900 |
| 2024-06-12 | 2.69 | $2.68 | 30000 |
| 2024-06-11 | 2.70 | $2.65 | 34000 |
| 2024-06-10 | 2.71 | $2.70 | 30200 |
| 2024-06-07 | 2.71 | $2.69 | 3000 |
| 2024-06-05 | 2.71 | $2.76 | 3100 |
| 2024-06-03 | 2.70 | $2.77 | 102500 |
| 2024-05-31 | 2.71 | $2.75 | 154431 |
| 2024-05-30 | 2.71 | $2.61 | 1168 |
| 2024-05-23 | 2.72 | $2.65 | 5000 |
| 2024-05-17 | 2.73 | $2.75 | 3000 |
| 2024-05-15 | 2.74 | $2.73 | 6591 |
| 2024-05-10 | 2.74 | $2.71 | 5001 |
| 2024-05-08 | 2.74 | $2.59 | 3000 |
| 2024-05-03 | 2.75 | $2.71 | 3106 |
| 2024-05-01 | 2.75 | $2.68 | 3125 |
| 2024-04-26 | 2.75 | $2.68 | 2000 |
| 2024-04-24 | 2.76 | $2.64 | 2000 |
| 2024-04-22 | 2.75 | $2.81 | 456 |
| 2024-04-19 | 2.73 | $2.73 | 150 |
| 2024-04-18 | 2.72 | $2.56 | 2000 |
| 2024-04-12 | 2.71 | $2.76 | 3000 |
| 2024-04-04 | 2.69 | $2.85 | 3200 |
| 2024-04-03 | 2.66 | $2.75 | 2000 |
| 2024-03-27 | 2.64 | $2.67 | 3000 |
| 2024-03-15 | 2.63 | $2.64 | 3000 |
| 2024-03-08 | 2.61 | $2.85 | 2000 |
| 2024-03-06 | 2.58 | $2.83 | 2000 |
| 2024-03-04 | 2.57 | $2.85 | 200 |
| 2024-02-29 | 2.53 | $2.85 | 2000 |
| 2024-02-27 | 2.49 | $2.85 | 2000 |
| 2024-02-26 | 2.45 | $2.75 | — |
| 2024-02-23 | 2.41 | $2.75 | — |
| 2024-02-22 | 2.37 | $2.75 | — |
| 2024-02-21 | 2.34 | $2.75 | — |
| 2024-02-20 | 2.30 | $2.75 | — |
| 2024-02-16 | 2.26 | $2.75 | 6989 |
| 2024-02-15 | 2.22 | $2.59 | 2000 |
| 2024-02-14 | 2.19 | $2.38 | — |
| 2024-02-13 | 2.18 | $2.38 | — |
| 2024-02-12 | 2.14 | $2.38 | — |
| 2024-02-09 | 2.11 | $2.38 | — |
| 2024-02-08 | 2.08 | $2.38 | 2000 |
| 2024-02-07 | 2.05 | $2.35 | — |
| 2024-02-06 | 2.02 | $2.35 | 2000 |
| 2024-02-05 | 2.02 | $2.31 | — |
| 2024-02-02 | 2.02 | $2.31 | 2000 |
| 2024-02-01 | 2.01 | $2.46 | 200 |
| 2024-01-31 | 2.00 | $2.20 | 7000 |
| 2024-01-30 | 2.01 | $2.00 | — |
| 2024-01-29 | 2.02 | $2.00 | — |
| 2024-01-26 | 2.02 | $2.00 | — |
| 2024-01-25 | 2.03 | $2.00 | — |
| 2024-01-24 | 2.03 | $2.00 | — |
| 2024-01-23 | 2.04 | $2.00 | — |
| 2024-01-22 | 2.04 | $2.00 | — |
| 2024-01-19 | 2.04 | $2.00 | — |
| 2024-01-18 | 2.05 | $2.00 | — |
| 2024-01-17 | 2.05 | $2.00 | 300 |
| 2024-01-16 | 2.05 | $1.75 | — |
| 2024-01-12 | 2.07 | $1.75 | — |
| 2024-01-11 | 2.08 | $1.75 | 7000 |
| 2024-01-10 | 2.10 | $1.80 | — |
| 2024-01-09 | 2.11 | $1.80 | 2000 |
| 2024-01-08 | 2.12 | $2.25 | — |
| 2024-01-05 | 2.11 | $2.25 | — |
| 2024-01-04 | 2.10 | $2.25 | — |
| 2024-01-03 | 2.09 | $2.25 | — |
| 2024-01-02 | 2.08 | $2.25 | — |
| 2023-12-29 | 2.07 | $2.25 | 400 |
| 2023-12-28 | 2.06 | $2.10 | — |
| 2023-12-27 | 2.06 | $2.10 | — |
| 2023-12-26 | 2.06 | $2.10 | — |
| 2023-12-22 | 2.05 | $2.10 | 2052 |
| 2023-12-21 | 2.05 | $2.05 | — |
| 2023-12-20 | 2.05 | $2.05 | — |
| 2023-12-19 | 2.04 | $2.05 | — |
| 2023-12-18 | 2.04 | $2.05 | — |
| 2023-12-15 | 2.03 | $2.05 | — |
| 2023-12-14 | 2.02 | $2.05 | — |
| 2023-12-13 | 2.01 | $2.05 | — |
| 2023-12-12 | 2.01 | $2.05 | — |
| 2023-12-11 | 2.00 | $2.05 | — |
| 2023-12-08 | 1.99 | $2.05 | — |
| 2023-12-07 | 1.98 | $2.05 | — |
| 2023-12-06 | 1.98 | $2.05 | — |
| 2023-12-05 | 1.97 | $2.05 | — |
| 2023-12-04 | 1.96 | $2.05 | — |
| 2023-12-01 | 1.95 | $2.05 | — |
| 2023-11-30 | 1.95 | $2.05 | — |
| 2023-11-28 | 1.95 | $2.05 | 2600 |
| 2023-11-27 | 1.95 | $2.06 | — |
| 2023-11-24 | 1.95 | $2.06 | — |
| 2023-11-22 | 1.95 | $2.06 | — |
| 2023-11-21 | 1.96 | $2.06 | 2700 |
| 2023-11-20 | 1.97 | $1.90 | — |
| 2023-11-17 | 1.99 | $1.90 | — |
| 2023-11-16 | 2.00 | $1.90 | — |
| 2023-11-15 | 2.01 | $1.90 | — |
| 2023-11-14 | 2.01 | $1.90 | — |
| 2023-11-13 | 2.02 | $1.90 | — |
| 2023-11-10 | 2.03 | $1.90 | — |
| 2023-11-09 | 2.04 | $1.90 | — |
| 2023-11-08 | 2.05 | $1.90 | 2600 |
| 2023-11-07 | 2.07 | $1.94 | — |
| 2023-11-06 | 2.08 | $1.94 | 2500 |
| 2023-11-03 | 2.09 | $1.85 | — |
| 2023-11-02 | 2.11 | $1.85 | 16220 |
| 2023-11-01 | 2.13 | $2.01 | — |
| 2023-10-31 | 2.15 | $2.01 | — |
| 2023-10-30 | 2.17 | $2.01 | 1030 |
| 2023-10-27 | 2.18 | $2.02 | 5000 |
| 2023-10-26 | 2.20 | $2.23 | — |
| 2023-10-25 | 2.21 | $2.23 | — |
| 2023-10-24 | 2.21 | $2.23 | — |
| 2023-10-23 | 2.21 | $2.23 | — |
| 2023-10-20 | 2.22 | $2.23 | 2102 |
| 2023-10-19 | 2.22 | $2.00 | — |
| 2023-10-18 | 2.24 | $2.00 | 2000 |
| 2023-10-17 | 2.25 | $2.10 | — |
| 2023-10-16 | 2.26 | $2.10 | — |
| 2023-10-13 | 2.27 | $2.10 | — |
| 2023-10-12 | 2.28 | $2.10 | 2000 |
| 2023-10-11 | 2.29 | $2.14 | — |
| 2023-10-10 | 2.30 | $2.14 | 2000 |
| 2023-10-09 | 2.31 | $2.20 | — |
| 2023-10-06 | 2.31 | $2.20 | 200 |
| 2023-10-05 | 2.32 | $2.36 | — |
| 2023-10-04 | 2.31 | $2.36 | — |
| 2023-10-03 | 2.32 | $2.36 | — |
| 2023-10-02 | 2.32 | $2.36 | — |
| 2023-09-29 | 2.33 | $2.36 | 11000 |
| 2023-09-28 | 2.33 | $2.35 | 2000 |
| 2023-09-27 | 2.33 | $2.30 | — |
| 2023-09-26 | 2.33 | $2.30 | — |
| 2023-09-25 | 2.33 | $2.30 | — |
| 2023-09-22 | 2.34 | $2.30 | — |
| 2023-09-21 | 2.34 | $2.30 | — |
| 2023-09-20 | 2.34 | $2.30 | — |
| 2023-09-19 | 2.35 | $2.30 | — |
| 2023-09-18 | 2.37 | $2.30 | — |
| 2023-09-15 | 2.40 | $2.30 | — |
| 2023-09-14 | 2.42 | $2.30 | — |
| 2023-09-13 | 2.45 | $2.30 | 6050 |
| 2023-09-12 | 2.47 | $2.30 | — |
| 2023-09-11 | 2.50 | $2.30 | — |
| 2023-09-08 | 2.52 | $2.30 | — |
| 2023-09-07 | 2.55 | $2.30 | 62279 |
| 2023-09-06 | 2.57 | $2.42 | 4241 |
| 2023-09-05 | 2.59 | $2.42 | 2000 |
| 2023-09-01 | 2.61 | $2.49 | 2010 |
| 2023-08-31 | 2.63 | $2.46 | 962 |
| 2023-08-30 | 2.65 | $2.33 | — |
| 2023-08-29 | 2.67 | $2.33 | 5000 |
| 2023-08-28 | 2.70 | $2.33 | — |
| 2023-08-25 | 2.73 | $2.33 | — |
| 2023-08-24 | 2.76 | $2.33 | — |
| 2023-08-23 | 2.80 | $2.33 | 500 |
| 2023-08-22 | 2.83 | $2.50 | 400 |
| 2023-08-21 | 2.86 | $2.80 | — |
| 2023-08-18 | 2.86 | $2.80 | — |
| 2023-08-17 | 2.87 | $2.80 | — |
| 2023-08-16 | 2.87 | $2.80 | — |
| 2023-08-15 | 2.87 | $2.80 | — |
| 2023-08-14 | 2.87 | $2.80 | — |
| 2023-08-11 | 2.87 | $2.80 | — |
| 2023-08-10 | 2.86 | $2.80 | — |
| 2023-08-09 | 2.86 | $2.80 | — |
| 2023-08-01 | 2.85 | $2.80 | 1000 |
| 2023-07-28 | 2.84 | $2.83 | — |
| 2023-07-27 | 2.82 | $2.83 | — |
| 2023-07-26 | 2.81 | $2.83 | — |
| 2023-07-25 | 2.80 | $2.83 | — |
| 2023-07-24 | 2.78 | $2.83 | 20300 |
| 2023-07-21 | 2.77 | $2.99 | — |
| 2023-07-20 | 2.76 | $2.99 | — |
| 2023-07-19 | 2.75 | $2.99 | — |
| 2023-07-18 | 2.74 | $2.99 | — |
| 2023-07-17 | 2.73 | $2.99 | — |
| 2023-07-03 | 2.71 | $2.99 | 850 |
| 2023-06-29 | 2.70 | $2.82 | — |
| 2023-06-28 | 2.70 | $2.82 | — |
| 2023-06-27 | 2.69 | $2.82 | — |
| 2023-06-26 | 2.69 | $2.82 | — |
| 2023-06-16 | 2.68 | $2.82 | 10500 |
| 2023-06-15 | 2.68 | $2.67 | — |
| 2023-06-14 | 2.68 | $2.67 | — |
| 2023-06-13 | 2.69 | $2.67 | 10037 |
| 2023-06-12 | 2.69 | $2.55 | — |
| 2023-06-09 | 2.69 | $2.55 | — |
| 2023-06-08 | 2.70 | $2.55 | — |
| 2023-06-07 | 2.70 | $2.55 | — |
| 2023-06-06 | 2.71 | $2.55 | 1000 |
| 2023-06-05 | 2.73 | $2.67 | — |
| 2023-06-02 | 2.72 | $2.67 | 1000 |
| 2023-06-01 | 2.72 | $2.82 | 1200 |
| 2023-05-31 | 2.72 | $2.75 | — |
| 2023-05-30 | 2.71 | $2.75 | — |
| 2023-05-26 | 2.72 | $2.75 | — |
| 2023-05-25 | 2.72 | $2.75 | — |
| 2023-05-24 | 2.72 | $2.75 | 100 |
| 2023-05-23 | 2.72 | $2.74 | 500 |
| 2023-05-22 | 2.72 | $2.73 | 1100 |
| 2023-05-19 | 2.72 | $2.73 | — |
| 2023-05-18 | 2.72 | $2.73 | — |
| 2023-05-17 | 2.72 | $2.73 | — |
| 2023-05-16 | 2.74 | $2.73 | 137 |
| 2023-05-15 | 2.76 | $2.65 | — |
| 2023-05-12 | 2.78 | $2.65 | — |
| 2023-05-11 | 2.80 | $2.65 | — |
| 2023-05-10 | 2.82 | $2.65 | — |
| 2023-05-09 | 2.84 | $2.65 | 25500 |
| 2023-05-08 | 2.85 | $2.96 | 11500 |
| 2023-05-05 | 2.86 | $2.65 | — |
| 2023-05-04 | 2.87 | $2.65 | — |
| 2023-05-03 | 2.89 | $2.65 | — |
| 2023-05-02 | 2.90 | $2.65 | 20000 |
| 2023-05-01 | 2.91 | $2.87 | 1090 |
| 2023-04-28 | 2.91 | $2.75 | — |
| 2023-04-27 | 2.92 | $2.75 | — |
| 2023-04-26 | 2.92 | $2.75 | 200 |
| 2023-04-25 | 2.92 | $2.75 | — |
| 2023-04-24 | 2.92 | $2.75 | 19601 |
| 2023-04-21 | 2.93 | $2.80 | — |
| 2023-04-20 | 2.93 | $2.80 | 1722 |
| 2023-04-19 | 2.93 | $3.10 | — |
| 2023-04-18 | 2.91 | $3.10 | — |
| 2023-04-17 | 2.90 | $3.10 | 500 |
| 2023-04-14 | 2.88 | $3.00 | 17736 |
| 2023-04-13 | 2.87 | $3.00 | — |
| 2023-04-12 | 2.87 | $3.00 | — |
| 2023-04-11 | 2.86 | $3.00 | — |
| 2023-04-10 | 2.85 | $3.00 | — |
| 2023-03-30 | 2.84 | $3.00 | 1000 |
| 2023-03-28 | 2.83 | $2.88 | — |
| 2023-03-27 | 2.83 | $2.88 | — |
| 2023-03-24 | 2.83 | $2.88 | — |
| 2023-03-23 | 2.83 | $2.88 | — |
| 2023-03-21 | 2.83 | $2.88 | 11700 |
| 2023-03-20 | 2.84 | $2.80 | — |
| 2023-03-17 | 2.85 | $2.80 | — |
| 2023-03-16 | 2.86 | $2.80 | — |
| 2023-03-15 | 2.87 | $2.80 | — |
| 2023-03-14 | 2.88 | $2.80 | — |
| 2023-03-02 | 2.90 | $2.80 | 125 |
| 2023-03-01 | 2.91 | $2.80 | — |
| 2023-02-28 | 2.92 | $2.80 | — |
| 2023-02-23 | 2.93 | $2.80 | 2000 |
| 2023-02-22 | 2.95 | $2.88 | — |
| 2023-02-21 | 2.96 | $2.88 | 2000 |
| 2023-02-17 | 2.98 | $2.84 | 107 |
| 2023-02-16 | 2.99 | $2.78 | 2000 |
| 2023-02-15 | 3.01 | $2.78 | — |
| 2023-02-14 | 3.03 | $2.78 | 2000 |
| 2023-02-13 | 3.06 | $2.92 | — |
| 2023-02-10 | 3.07 | $2.92 | 500 |
| 2023-02-09 | 3.09 | $2.84 | — |
| 2023-02-08 | 3.11 | $2.84 | 2000 |
| 2023-02-07 | 3.13 | $3.04 | — |
| 2023-02-06 | 3.14 | $3.04 | — |
| 2023-02-03 | 3.15 | $3.04 | — |
| 2023-02-02 | 3.16 | $3.04 | 2000 |
| 2023-02-01 | 3.19 | $3.05 | — |
| 2023-01-31 | 3.21 | $3.05 | 2040 |
| 2023-01-30 | 3.22 | $3.05 | 80120 |
| 2023-01-27 | 3.24 | $3.07 | 12080 |
| 2023-01-26 | 3.25 | $3.03 | — |
| 2023-01-25 | 3.26 | $3.03 | 2400 |
| 2023-01-24 | 3.27 | $3.19 | — |
| 2023-01-23 | 3.27 | $3.19 | — |
| 2023-01-20 | 3.28 | $3.19 | — |
| 2023-01-19 | 3.28 | $3.19 | — |
| 2023-01-18 | 3.27 | $3.19 | — |
| 2023-01-17 | 3.26 | $3.19 | — |
| 2023-01-13 | 3.26 | $3.19 | 200 |
| 2023-01-12 | 3.25 | $3.30 | — |
| 2023-01-11 | 3.24 | $3.30 | 3200 |
| 2023-01-10 | 3.23 | $3.24 | — |
| 2023-01-09 | 3.22 | $3.24 | — |
| 2023-01-06 | 3.21 | $3.24 | — |
| 2023-01-05 | 3.19 | $3.24 | 2750 |
| 2023-01-04 | 3.18 | $3.54 | — |
| 2023-01-03 | 3.16 | $3.54 | 10484 |
| 2022-12-30 | 3.13 | $3.33 | 8000 |
| 2022-12-29 | 3.11 | $3.33 | — |
| 2022-12-28 | 3.10 | $3.33 | 12500 |
| 2022-12-27 | 3.08 | $3.20 | — |
| 2022-12-23 | 3.08 | $3.20 | — |
| 2022-12-22 | 3.06 | $3.20 | 2500 |
| 2022-12-21 | 3.03 | $3.45 | 10200 |
| 2022-12-20 | 2.99 | $3.06 | — |
| 2022-12-19 | 2.97 | $3.06 | 2000 |
| 2022-12-16 | 2.96 | $3.06 | — |
| 2022-12-15 | 2.94 | $3.06 | 2000 |
| 2022-12-14 | 2.92 | $3.07 | — |
| 2022-12-13 | 2.91 | $3.07 | — |
| 2022-12-12 | 2.91 | $3.07 | 13820 |
| 2022-12-09 | 2.90 | $3.02 | — |
| 2022-12-08 | 2.89 | $3.02 | 2000 |
| 2022-12-07 | 2.87 | $3.02 | — |
| 2022-12-06 | 2.84 | $3.02 | — |
| 2022-12-05 | 2.81 | $3.02 | 7000 |
| 2022-12-02 | 2.78 | $3.00 | — |
| 2022-12-01 | 2.76 | $3.00 | — |
| 2022-11-30 | 2.73 | $3.00 | — |
| 2022-11-29 | 2.70 | $3.00 | 1100 |
| 2022-11-28 | 2.67 | $3.20 | 1400 |
| 2022-11-25 | 2.63 | $2.70 | — |
| 2022-11-23 | 2.62 | $2.70 | — |
| 2022-11-22 | 2.60 | $2.70 | — |
| 2022-11-21 | 2.59 | $2.70 | — |
| 2022-11-18 | 2.57 | $2.70 | — |
| 2022-11-17 | 2.55 | $2.70 | — |
| 2022-11-16 | 2.52 | $2.70 | 350 |
| 2022-11-15 | 2.49 | $2.95 | — |
| 2022-11-14 | 2.45 | $2.95 | 200 |
| 2022-11-11 | 2.41 | $2.86 | 15000 |
| 2022-11-10 | 2.37 | $2.86 | 400 |
| 2022-11-09 | 2.33 | $2.56 | — |
| 2022-11-08 | 2.30 | $2.56 | 3000 |
| 2022-11-07 | 2.28 | $2.42 | — |
| 2022-11-04 | 2.26 | $2.42 | — |
| 2022-11-03 | 2.24 | $2.42 | — |
| 2022-11-02 | 2.22 | $2.42 | — |
| 2022-11-01 | 2.20 | $2.42 | — |
| 2022-10-31 | 2.17 | $2.42 | — |
| 2022-10-28 | 2.15 | $2.42 | 3000 |
| 2022-10-27 | 2.13 | $2.42 | — |
| 2022-10-26 | 2.11 | $2.42 | — |
| 2022-10-25 | 2.09 | $2.42 | 1588 |
| 2022-10-24 | 2.07 | $2.36 | — |
| 2022-10-21 | 2.05 | $2.36 | 4000 |
| 2022-10-20 | 2.04 | $2.10 | — |
| 2022-10-19 | 2.03 | $2.10 | — |
| 2022-10-18 | 2.03 | $2.10 | — |
| 2022-10-17 | 2.04 | $2.10 | 30 |
| 2022-10-14 | 2.04 | $2.10 | — |
| 2022-10-13 | 2.05 | $2.10 | 105 |
| 2022-10-12 | 2.06 | $2.01 | — |
| 2022-10-11 | 2.07 | $2.01 | — |
| 2022-10-10 | 2.08 | $2.01 | — |
| 2022-10-07 | 2.09 | $2.01 | — |
| 2022-10-06 | 2.11 | $2.01 | — |
| 2022-10-05 | 2.14 | $2.01 | — |
| 2022-10-04 | 2.18 | $2.01 | — |
| 2022-10-03 | 2.22 | $2.01 | — |
| 2022-09-30 | 2.25 | $2.01 | — |
| 2022-09-29 | 2.29 | $2.01 | — |
| 2022-09-28 | 2.33 | $2.01 | — |
| 2022-09-27 | 2.36 | $2.01 | — |
| 2022-09-26 | 2.40 | $2.01 | — |
| 2022-09-23 | 2.45 | $2.01 | — |
| 2022-09-22 | 2.49 | $2.01 | — |
| 2022-09-21 | 2.53 | $2.01 | 200 |
| 2022-09-20 | 2.58 | $2.25 | — |
| 2022-09-19 | 2.61 | $2.25 | — |
| 2022-09-16 | 2.64 | $2.25 | — |
| 2022-09-15 | 2.67 | $2.25 | — |
| 2022-09-14 | 2.71 | $2.25 | — |
| 2022-09-13 | 2.74 | $2.25 | — |
| 2022-09-12 | 2.77 | $2.25 | 119 |
| 2022-09-09 | 2.80 | $2.25 | 881 |
| 2022-09-08 | 2.83 | $2.74 | — |
| 2022-09-07 | 2.84 | $2.74 | — |
| 2022-09-06 | 2.85 | $2.74 | — |
| 2022-09-02 | 2.87 | $2.74 | — |
| 2022-09-01 | 2.88 | $2.74 | — |
| 2022-08-31 | 2.89 | $2.74 | — |
| 2022-08-30 | 2.90 | $2.74 | — |
| 2022-08-29 | 2.92 | $2.74 | 350 |
| 2022-08-26 | 2.93 | $2.95 | 10170 |
| 2022-08-25 | 2.92 | $2.89 | — |
| 2022-08-24 | 2.92 | $2.89 | — |
| 2022-08-23 | 2.91 | $2.89 | — |
| 2022-08-22 | 2.91 | $2.89 | — |
| 2022-08-19 | 2.90 | $2.89 | — |
| 2022-08-18 | 2.89 | $2.89 | — |
| 2022-08-17 | 2.89 | $2.89 | — |
| 2022-08-16 | 2.88 | $2.89 | — |
| 2022-08-15 | 2.88 | $2.89 | — |
| 2022-08-12 | 2.87 | $2.89 | — |
| 2022-08-11 | 2.86 | $2.89 | — |
| 2022-08-10 | 2.86 | $2.89 | 150 |
| 2022-08-09 | 2.85 | $2.99 | — |
| 2022-08-08 | 2.84 | $2.99 | — |
| 2022-08-05 | 2.83 | $2.99 | — |
| 2022-08-04 | 2.82 | $2.99 | 10100 |
| 2022-08-03 | 2.81 | $2.98 | 300 |
| 2022-08-02 | 2.80 | $3.05 | — |
| 2022-08-01 | 2.78 | $3.05 | 300 |
| 2022-07-29 | 2.77 | $2.77 | — |
| 2022-07-28 | 2.77 | $2.77 | — |
| 2022-07-27 | 2.77 | $2.77 | 10000 |
| 2022-07-26 | 2.77 | $2.77 | — |
| 2022-07-25 | 2.77 | $2.77 | 10000 |
| 2022-07-22 | 2.77 | $2.77 | 10000 |
| 2022-07-21 | 2.77 | $2.77 | — |
| 2022-07-20 | 2.77 | $2.77 | — |
| 2022-07-19 | 2.77 | $2.77 | — |
| 2022-07-18 | 2.78 | $2.77 | — |
| 2022-07-15 | 2.78 | $2.77 | — |
| 2022-07-14 | 2.79 | $2.77 | — |
| 2022-07-13 | 2.80 | $2.77 | 10000 |
| 2022-07-12 | 2.82 | $2.77 | — |
| 2022-07-11 | 2.83 | $2.77 | — |
| 2022-07-08 | 2.85 | $2.77 | — |
| 2022-07-07 | 2.86 | $2.77 | — |
| 2022-07-06 | 2.87 | $2.77 | — |
| 2022-07-05 | 2.89 | $2.77 | 1595 |
| 2022-07-01 | 2.90 | $2.78 | — |
| 2022-06-30 | 2.92 | $2.78 | — |
| 2022-06-29 | 2.93 | $2.78 | 10000 |
| 2022-06-28 | 2.94 | $2.78 | — |
| 2022-06-27 | 2.96 | $2.78 | — |
| 2022-06-24 | 2.97 | $2.78 | — |
| 2022-06-23 | 2.98 | $2.78 | — |
| 2022-06-22 | 3.00 | $2.78 | — |
| 2022-06-21 | 3.01 | $2.78 | — |
| 2022-06-17 | 3.02 | $2.78 | — |
| 2022-06-16 | 3.04 | $2.78 | 200 |
| 2022-06-15 | 3.06 | $3.05 | — |
| 2022-06-14 | 3.08 | $3.05 | 10000 |
| 2022-06-13 | 3.09 | $3.05 | — |
| 2022-06-10 | 3.10 | $3.05 | — |
| 2022-06-09 | 3.11 | $3.05 | — |
| 2022-06-08 | 3.13 | $3.05 | — |
| 2022-06-07 | 3.14 | $3.05 | 5000 |
| 2022-06-06 | 3.15 | $3.05 | — |
| 2022-06-03 | 3.16 | $3.05 | — |
| 2022-06-02 | 3.18 | $3.05 | — |
| 2022-06-01 | 3.19 | $3.05 | — |
| 2022-05-31 | 3.21 | $3.05 | — |
| 2022-05-27 | 3.23 | $3.05 | 5000 |
| 2022-05-26 | 3.24 | $3.05 | — |
| 2022-05-25 | 3.26 | $3.05 | 7500 |
| 2022-05-24 | 3.28 | $3.05 | — |
| 2022-05-23 | 3.29 | $3.05 | — |
| 2022-05-20 | 3.31 | $3.05 | — |
| 2022-05-19 | 3.33 | $3.05 | 600 |
| 2022-05-18 | 3.34 | $3.30 | — |
| 2022-05-17 | 3.35 | $3.30 | — |
| 2022-05-16 | 3.35 | $3.30 | — |
| 2022-05-13 | 3.36 | $3.30 | — |
| 2022-05-12 | 3.36 | $3.30 | — |
| 2022-05-11 | 3.37 | $3.30 | — |
| 2022-05-10 | 3.39 | $3.30 | — |
| 2022-05-09 | 3.41 | $3.30 | — |
| 2022-05-06 | 3.44 | $3.30 | — |
| 2022-05-05 | 3.46 | $3.30 | 300 |
| 2022-05-04 | 3.48 | $3.39 | — |
| 2022-05-03 | 3.52 | $3.39 | — |
| 2022-05-02 | 3.55 | $3.39 | 45 |
| 2022-04-29 | 3.58 | $3.39 | — |
| 2022-04-28 | 3.61 | $3.39 | 17500 |
| 2022-04-27 | 3.64 | $3.39 | 4000 |
| 2022-04-26 | 3.67 | $3.39 | 7500 |
| 2022-04-25 | 3.70 | $3.39 | 100 |
| 2022-04-22 | 3.73 | $3.39 | — |
| 2022-04-21 | 3.76 | $3.39 | — |
| 2022-04-20 | 3.75 | $3.39 | — |
| 2022-04-19 | 3.73 | $3.39 | — |
| 2022-04-18 | 3.72 | $3.39 | — |
| 2022-04-14 | 3.71 | $3.39 | — |
| 2022-04-13 | 3.70 | $3.39 | 100 |
| 2022-04-12 | 3.69 | $3.74 | 100 |
| 2022-04-11 | 3.66 | $3.78 | — |
| 2022-04-08 | 3.62 | $3.78 | — |
| 2022-04-07 | 3.59 | $3.78 | — |
| 2022-04-06 | 3.56 | $3.78 | 100 |
| 2022-04-05 | 3.53 | $4.00 | — |
| 2022-04-04 | 3.48 | $4.00 | — |
| 2022-04-01 | 3.45 | $4.00 | — |
| 2022-03-31 | 3.42 | $4.00 | — |
| 2022-03-30 | 3.39 | $4.00 | — |
| 2022-03-29 | 3.36 | $4.00 | 10000 |
| 2022-03-28 | 3.33 | $4.00 | — |
| 2022-03-25 | 3.30 | $4.00 | — |
| 2022-03-24 | 3.27 | $4.00 | 14309 |
| 2022-03-23 | 3.24 | $3.14 | — |
| 2022-03-22 | 3.25 | $3.14 | — |
| 2022-03-21 | 3.26 | $3.14 | 10272 |
| 2022-03-18 | 3.27 | $3.14 | 200 |
| 2022-03-17 | 3.29 | $3.14 | — |
| 2022-03-16 | 3.32 | $3.14 | — |
| 2022-03-15 | 3.35 | $3.14 | — |
| 2022-03-14 | 3.38 | $3.14 | — |
| 2022-03-11 | 3.41 | $3.14 | — |
| 2022-03-10 | 3.43 | $3.14 | — |
| 2022-03-09 | 3.46 | $3.14 | — |
| 2022-03-08 | 3.49 | $3.14 | 200 |
| 2022-03-07 | 3.52 | $3.40 | 14 |
| 2022-03-04 | 3.53 | $3.40 | — |
| 2022-03-03 | 3.56 | $3.40 | — |
| 2022-03-02 | 3.58 | $3.40 | 286 |
| 2022-03-01 | 3.60 | $3.40 | 310 |
| 2022-02-28 | 3.63 | $3.34 | — |
| 2022-02-25 | 3.65 | $3.34 | — |
| 2022-02-24 | 3.68 | $3.34 | — |
| 2022-02-23 | 3.71 | $3.34 | — |
| 2022-02-22 | 3.73 | $3.34 | — |
| 2022-02-18 | 3.76 | $3.34 | 1045 |
| 2022-02-17 | 3.79 | $3.70 | — |
| 2022-02-16 | 3.79 | $3.70 | — |
| 2022-02-15 | 3.80 | $3.70 | — |
| 2022-02-14 | 3.81 | $3.70 | — |
| 2022-02-11 | 3.82 | $3.70 | — |
| 2022-02-10 | 3.83 | $3.70 | — |
| 2022-02-09 | 3.84 | $3.70 | — |
| 2022-02-08 | 3.84 | $3.70 | — |
| 2022-02-07 | 3.85 | $3.70 | — |
| 2022-02-04 | 3.86 | $3.70 | 600 |
| 2022-02-03 | 3.87 | $3.87 | — |
| 2022-02-02 | 3.87 | $3.87 | — |
| 2022-02-01 | 3.87 | $3.87 | — |
| 2022-01-31 | 3.87 | $3.87 | — |
| 2022-01-28 | 3.87 | $3.87 | — |
| 2022-01-27 | 3.87 | $3.87 | 10 |
| 2022-01-26 | 3.87 | $3.87 | — |
| 2022-01-25 | 3.87 | $3.87 | — |
| 2022-01-24 | 3.87 | $3.87 | 45 |
| 2022-01-21 | 3.87 | $3.87 | — |
| 2022-01-20 | 3.87 | $3.87 | — |
| 2022-01-19 | 3.92 | $3.87 | — |
| 2022-01-18 | 3.93 | $3.87 | — |
| 2022-01-14 | 3.94 | $3.87 | — |
| 2022-01-13 | 3.94 | $3.87 | — |
| 2022-01-12 | 3.95 | $3.87 | — |
| 2022-01-11 | 3.96 | $3.87 | — |
| 2022-01-10 | 3.96 | $3.87 | 62 |
| 2022-01-07 | 3.97 | $3.87 | — |
| 2022-01-06 | 3.98 | $3.87 | — |
| 2022-01-05 | 3.98 | $3.87 | — |
| 2022-01-04 | 3.99 | $3.87 | — |
| 2022-01-03 | 3.99 | $3.87 | — |
| 2021-12-31 | 4.00 | $3.87 | — |
| 2021-12-30 | 4.01 | $3.87 | — |
| 2021-12-29 | 4.01 | $3.87 | — |
| 2021-12-28 | 4.02 | $3.87 | — |
| 2021-12-27 | 4.03 | $3.87 | — |
| 2021-12-23 | 4.03 | $3.87 | 250 |
| 2021-12-22 | 4.04 | $3.80 | 300 |
| 2021-12-21 | 4.03 | $5.00 | 250 |
| 2021-12-20 | 3.97 | $4.00 | — |
| 2021-12-17 | 3.95 | $4.00 | — |
| 2021-12-16 | 3.93 | $4.00 | — |
| 2021-12-15 | 3.92 | $4.00 | — |
| 2021-12-14 | 3.90 | $4.00 | — |
| 2021-12-13 | 3.88 | $4.00 | — |
| 2021-12-10 | 3.87 | $4.00 | — |
| 2021-12-09 | 3.85 | $4.00 | — |
| 2021-12-08 | 3.84 | $4.00 | — |
| 2021-12-07 | 3.83 | $4.00 | — |
| 2021-12-06 | 3.83 | $4.00 | — |
| 2021-12-03 | 3.83 | $4.00 | — |
| 2021-12-02 | 3.83 | $4.00 | — |
| 2021-12-01 | 3.82 | $4.00 | — |
| 2021-11-30 | 3.82 | $4.00 | — |
| 2021-11-29 | 3.82 | $4.00 | — |
| 2021-11-26 | 3.82 | $4.00 | — |
| 2021-11-24 | 3.81 | $4.00 | 100 |
| 2021-11-23 | 3.81 | $3.67 | — |
| 2021-11-22 | 3.82 | $3.67 | — |
| 2021-11-19 | 3.84 | $3.67 | — |
| 2021-11-18 | 3.85 | $3.67 | — |
| 2021-11-17 | 3.87 | $3.67 | — |
| 2021-11-16 | 3.88 | $3.67 | — |
| 2021-11-15 | 3.89 | $3.67 | — |
| 2021-11-12 | 3.91 | $3.67 | — |
| 2021-11-11 | 3.92 | $3.67 | — |
| 2021-11-10 | 3.94 | $3.67 | 200 |
| 2021-11-09 | 3.95 | $3.95 | — |
| 2021-11-08 | 3.95 | $3.95 | — |
| 2021-11-05 | 3.95 | $3.95 | — |
| 2021-11-04 | 3.95 | $3.95 | — |
| 2021-11-03 | 3.95 | $3.95 | — |
| 2021-11-02 | 3.95 | $3.95 | — |
| 2021-11-01 | 3.95 | $3.95 | — |
| 2021-10-29 | 3.95 | $3.95 | 20000 |
| 2021-10-28 | 3.95 | $3.95 | — |
| 2021-10-27 | 3.95 | $3.95 | — |
| 2021-10-26 | 3.95 | $3.95 | — |
| 2021-10-25 | 3.95 | $3.95 | — |
| 2021-10-22 | 3.95 | $3.95 | — |
| 2021-10-21 | 3.95 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.95 | $3.95 | — |
| 2021-10-18 | 3.95 | $3.95 | — |
| 2021-10-15 | 3.95 | $3.95 | — |
| 2021-10-14 | 3.95 | $3.95 | 9999 |
| 2021-10-13 | 3.95 | $3.95 | — |
| 2021-10-12 | 3.95 | $3.95 | — |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.90 | $3.95 | — |
| 2021-09-27 | 3.85 | $3.95 | — |
| 2021-09-24 | 3.79 | $3.95 | — |
| 2021-09-23 | 3.74 | $3.95 | — |
| 2021-09-22 | 3.69 | $3.95 | — |
| 2021-09-21 | 3.64 | $3.95 | — |
| 2021-09-20 | 3.59 | $3.95 | — |
| 2021-09-17 | 3.53 | $3.95 | — |
| 2021-09-16 | 3.48 | $3.95 | 7462 |
| 2021-09-15 | 3.43 | $3.95 | — |
| 2021-09-14 | 3.44 | $3.95 | 2538 |
| 2021-09-13 | 3.46 | $3.95 | — |
| 2021-09-10 | 3.47 | $3.95 | 1 |
| 2021-09-09 | 3.48 | $3.95 | 10000 |
| 2021-09-08 | 3.50 | $3.95 | — |
| 2021-09-07 | 3.51 | $3.95 | — |
| 2021-09-03 | 3.53 | $3.95 | — |
| 2021-09-02 | 3.54 | $3.95 | 10646 |
| 2021-09-01 | 3.55 | $3.95 | 44800 |
| 2021-08-31 | 3.57 | $2.91 | 22000 |
| 2021-08-30 | 3.63 | $2.91 | 20000 |
| 2021-08-27 | 3.70 | $2.91 | 20000 |
| 2021-08-26 | 3.76 | $2.91 | 20000 |
| 2021-08-25 | 3.83 | $2.91 | 20000 |
| 2021-08-24 | 3.89 | $2.91 | 10000 |
| 2021-08-23 | 3.96 | $2.91 | — |
| 2021-08-20 | 4.03 | $2.91 | 20000 |
| 2021-08-19 | 4.09 | $2.91 | 15000 |
| 2021-08-18 | 4.16 | $2.91 | 10850 |
| 2021-08-17 | 4.22 | $4.22 | — |
| 2021-08-16 | 4.22 | $4.22 | — |
| 2021-08-13 | 4.22 | $4.22 | 15000 |
| 2021-08-12 | 4.22 | $4.22 | 10000 |
| 2021-08-11 | 4.22 | $4.22 | 5000 |
| 2021-08-10 | 4.22 | $4.22 | 5000 |
| 2021-08-09 | 4.22 | $4.22 | — |
| 2021-08-06 | 4.22 | $4.22 | — |
| 2021-08-05 | 4.22 | $4.22 | — |
| 2021-08-04 | 4.22 | $4.22 | — |
| 2021-08-03 | 4.22 | $4.22 | — |
| 2021-08-02 | 4.22 | $4.22 | — |
| 2021-07-30 | 4.22 | $4.22 | 7508 |
| 2021-07-29 | 4.22 | $4.22 | 1 |
| 2021-07-28 | 4.22 | $4.22 | — |
| 2021-07-27 | 4.22 | $4.22 | 3497 |
| 2021-07-26 | 4.22 | $4.22 | 4003 |
| 2021-07-23 | 4.22 | $4.22 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.06
2026-07-20
Close Price
$1.90
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
2.76
Maximum
4.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.06 | $1.90 | 5000 |
| 2026-07-17 | 2.07 | $1.90 | 5000 |
| 2026-07-16 | 2.09 | $1.90 | — |
| 2026-07-15 | 2.11 | $1.90 | 5000 |
| 2026-07-14 | 2.13 | $1.90 | 5000 |
| 2026-07-13 | 2.16 | $1.90 | 5000 |
| 2026-07-10 | 2.19 | $1.90 | 10000 |
| 2026-07-09 | 2.22 | $2.17 | 1100 |
| 2026-07-08 | 2.22 | $2.17 | 1100 |
| 2026-07-07 | 2.23 | $2.17 | — |
| 2026-07-06 | 2.23 | $2.17 | 1100 |
| 2026-07-02 | 2.24 | $2.17 | 1100 |
| 2026-07-01 | 2.25 | $2.17 | 1100 |
| 2026-06-30 | 2.25 | $2.17 | 1100 |
| 2026-06-29 | 2.26 | $2.17 | 1100 |
| 2026-06-26 | 2.27 | $2.17 | 1100 |
| 2026-06-25 | 2.28 | $2.17 | 1100 |
| 2026-06-24 | 2.30 | $2.17 | 3000 |
| 2026-06-23 | 2.31 | $2.17 | 1100 |
| 2026-06-22 | 2.32 | $2.17 | 1100 |
| 2026-06-18 | 2.34 | $2.17 | 1100 |
| 2026-06-17 | 2.36 | $2.17 | 1100 |
| 2026-06-16 | 2.38 | $2.17 | 1100 |
| 2026-06-15 | 2.40 | $2.17 | 1100 |
| 2026-06-12 | 2.42 | $2.17 | 3000 |
| 2026-06-11 | 2.45 | $2.43 | 1100 |
| 2026-06-10 | 2.45 | $2.43 | — |
| 2026-06-09 | 2.46 | $2.43 | — |
| 2026-06-08 | 2.46 | $2.43 | — |
| 2026-06-05 | 2.46 | $2.43 | 2100 |
| 2026-06-04 | 2.46 | $2.30 | — |
| 2026-06-03 | 2.48 | $2.30 | 3000 |
| 2026-06-02 | 2.50 | $2.67 | 1100 |
| 2026-06-01 | 2.48 | $2.67 | 1100 |
| 2026-05-29 | 2.46 | $2.67 | 1100 |
| 2026-05-28 | 2.44 | $2.67 | 1100 |
| 2026-05-27 | 2.42 | $2.67 | 1100 |
| 2026-05-26 | 2.39 | $2.67 | 1100 |
| 2026-05-22 | 2.36 | $2.67 | 1100 |
| 2026-05-21 | 2.33 | $2.67 | 1100 |
| 2026-05-20 | 2.29 | $2.67 | 1100 |
| 2026-05-19 | 2.25 | $2.67 | 1100 |
| 2026-05-18 | 2.21 | $2.17 | 500 |
| 2026-05-15 | 2.21 | $2.17 | 3000 |
| 2026-05-14 | 2.22 | $2.35 | 500 |
| 2026-05-13 | 2.21 | $2.35 | 3000 |
| 2026-05-12 | 2.19 | $2.41 | 500 |
| 2026-05-11 | 2.17 | $2.41 | 2000 |
| 2026-05-08 | 2.14 | $2.47 | 500 |
| 2026-05-07 | 2.11 | $2.47 | — |
| 2026-05-06 | 2.07 | $2.47 | 500 |
| 2026-05-05 | 2.03 | $2.47 | 500 |
| 2026-05-04 | 1.98 | $2.48 | 3000 |
| 2026-05-01 | 1.93 | $2.51 | 3000 |
| 2026-04-30 | 1.87 | $2.21 | 500 |
| 2026-04-29 | 1.83 | $2.21 | 500 |
| 2026-04-28 | 1.79 | $2.21 | 500 |
| 2026-04-27 | 1.75 | $2.21 | 500 |
| 2026-04-24 | 1.70 | $2.21 | 3000 |
| 2026-04-23 | 1.64 | $1.74 | 200 |
| 2026-04-22 | 1.63 | $1.74 | 200 |
| 2026-04-21 | 1.62 | $1.74 | 200 |
| 2026-04-20 | 1.61 | $1.74 | — |
| 2026-04-17 | 1.60 | $1.74 | 200 |
| 2026-04-16 | 1.58 | $1.74 | 200 |
| 2026-04-15 | 1.56 | $1.74 | 200 |
| 2026-04-14 | 1.55 | $1.74 | 2000 |
| 2026-04-13 | 1.52 | $1.71 | 200 |
| 2026-04-10 | 1.51 | $1.71 | 3000 |
| 2026-04-09 | 1.48 | $1.70 | 2000 |
| 2026-04-08 | 1.46 | $1.47 | — |
| 2026-04-07 | 1.46 | $1.47 | — |
| 2026-04-06 | 1.46 | $1.47 | 200 |
| 2026-04-02 | 1.46 | $1.47 | 200 |
| 2026-04-01 | 1.46 | $1.47 | 200 |
| 2026-03-31 | 1.46 | $1.47 | 200 |
| 2026-03-30 | 1.45 | $1.47 | 200 |
| 2026-03-27 | 1.45 | $1.47 | 4000 |
| 2026-03-26 | 1.45 | $1.48 | 200 |
| 2026-03-25 | 1.45 | $1.48 | 200 |
| 2026-03-24 | 1.44 | $1.48 | 200 |
| 2026-03-23 | 1.44 | $1.48 | 3000 |
| 2026-03-20 | 1.44 | $1.32 | 200 |
| 2026-03-19 | 1.45 | $1.32 | — |
| 2026-03-18 | 1.46 | $1.32 | 200 |
| 2026-03-17 | 1.48 | $1.32 | 200 |
| 2026-03-16 | 1.49 | $1.43 | — |
| 2026-03-13 | 1.50 | $1.43 | 200 |
| 2026-03-12 | 1.51 | $1.43 | 200 |
| 2026-03-11 | 1.51 | $1.43 | 200 |
| 2026-03-10 | 1.52 | $1.43 | 200 |
| 2026-03-09 | 1.53 | $1.43 | 200 |
| 2026-03-06 | 1.54 | $1.43 | — |
| 2026-03-05 | 1.56 | $1.43 | 200 |
| 2026-03-04 | 1.57 | $1.43 | 200 |
| 2026-03-03 | 1.58 | $1.43 | 200 |
| 2026-03-02 | 1.60 | $1.43 | 700 |
| 2026-02-27 | 1.62 | $1.44 | 200 |
| 2026-02-26 | 1.64 | $1.44 | 2000 |
| 2026-02-25 | 1.66 | $1.58 | 200 |
| 2026-02-24 | 1.67 | $1.56 | 500 |
| 2026-02-23 | 1.68 | $1.37 | — |
| 2026-02-20 | 1.71 | $1.37 | — |
| 2026-02-19 | 1.74 | $1.37 | 1000 |
| 2026-02-18 | 1.78 | $1.42 | — |
| 2026-02-17 | 1.82 | $1.42 | — |
| 2026-02-13 | 1.86 | $1.42 | 6500 |
| 2026-02-12 | 1.91 | $1.55 | — |
| 2026-02-11 | 1.95 | $1.55 | — |
| 2026-02-10 | 1.99 | $1.55 | — |
| 2026-02-09 | 2.04 | $1.55 | — |
| 2026-02-06 | 2.09 | $1.55 | — |
| 2026-02-05 | 2.15 | $1.56 | 5000 |
| 2026-02-04 | 2.21 | $2.20 | 5000 |
| 2026-02-03 | 2.21 | $2.20 | 5000 |
| 2026-02-02 | 2.21 | $2.20 | 5000 |
| 2026-01-30 | 2.21 | $2.20 | — |
| 2026-01-29 | 2.21 | $2.20 | 5000 |
| 2026-01-28 | 2.21 | $2.05 | 700 |
| 2026-01-27 | 2.23 | $2.05 | 700 |
| 2026-01-26 | 2.25 | $2.05 | 700 |
| 2026-01-23 | 2.27 | $2.05 | 700 |
| 2026-01-22 | 2.29 | $2.05 | 700 |
| 2026-01-21 | 2.32 | $2.05 | 700 |
| 2026-01-20 | 2.34 | $2.05 | 700 |
| 2026-01-16 | 2.37 | $2.05 | 700 |
| 2026-01-15 | 2.41 | $2.41 | 700 |
| 2026-01-14 | 2.41 | $2.41 | 700 |
| 2026-01-13 | 2.41 | $2.41 | 700 |
| 2026-01-12 | 2.41 | $2.41 | 700 |
| 2026-01-09 | 2.41 | $2.41 | 700 |
| 2026-01-08 | 2.41 | $2.41 | 700 |
| 2026-01-07 | 2.41 | $2.41 | 700 |
| 2026-01-06 | 2.41 | $2.41 | — |
| 2026-01-05 | 2.41 | $2.41 | 700 |
| 2026-01-02 | 2.41 | $2.41 | 700 |
| 2025-12-31 | 2.41 | $2.41 | 700 |
| 2025-12-30 | 2.41 | $2.51 | 5000 |
| 2025-12-29 | 2.40 | $2.51 | 5000 |
| 2025-12-26 | 2.38 | $2.50 | 5000 |
| 2025-12-24 | 2.37 | $2.50 | — |
| 2025-12-23 | 2.36 | $2.50 | 5000 |
| 2025-12-22 | 2.34 | $2.50 | 5000 |
| 2025-12-19 | 2.33 | $2.41 | 7600 |
| 2025-12-18 | 2.32 | $2.41 | 7600 |
| 2025-12-17 | 2.31 | $2.41 | 7600 |
| 2025-12-16 | 2.30 | $2.41 | 7600 |
| 2025-12-15 | 2.29 | $2.41 | — |
| 2025-12-12 | 2.27 | $2.41 | — |
| 2025-12-11 | 2.26 | $2.41 | — |
| 2025-12-10 | 2.24 | $2.41 | 7600 |
| 2025-12-09 | 2.22 | $2.41 | 10200 |
| 2025-12-08 | 2.20 | $2.35 | 23100 |
| 2025-12-05 | 2.19 | $2.34 | 6950 |
| 2025-12-04 | 2.17 | $2.34 | 6950 |
| 2025-12-03 | 2.16 | $2.30 | 6950 |
| 2025-12-02 | 2.14 | $2.30 | — |
| 2025-12-01 | 2.12 | $2.30 | 6950 |
| 2025-11-28 | 2.11 | $2.30 | 5000 |
| 2025-11-26 | 2.09 | $2.25 | 7000 |
| 2025-11-25 | 2.07 | $2.15 | — |
| 2025-11-24 | 2.06 | $2.15 | 6950 |
| 2025-11-21 | 2.05 | $2.15 | 6950 |
| 2025-11-20 | 2.04 | $2.14 | 6950 |
| 2025-11-19 | 2.03 | $2.14 | 6950 |
| 2025-11-18 | 2.02 | $2.14 | 6950 |
| 2025-11-17 | 2.00 | $2.14 | 6950 |
| 2025-11-14 | 1.99 | $2.14 | 6950 |
| 2025-11-13 | 1.97 | $2.06 | 7000 |
| 2025-11-12 | 1.96 | $2.00 | 5000 |
| 2025-11-11 | 1.96 | $2.00 | 10000 |
| 2025-11-10 | 1.96 | $2.00 | 1000 |
| 2025-11-07 | 1.95 | $1.88 | 1911 |
| 2025-11-06 | 1.96 | $1.88 | 1911 |
| 2025-11-05 | 1.97 | $1.88 | 2000 |
| 2025-11-04 | 1.98 | $2.08 | 1911 |
| 2025-11-03 | 1.97 | $1.61 | 1911 |
| 2025-10-31 | 2.00 | $1.61 | 1911 |
| 2025-10-30 | 2.04 | $1.61 | 2000 |
| 2025-10-29 | 2.09 | $1.93 | 1958 |
| 2025-10-28 | 2.11 | $1.93 | — |
| 2025-10-27 | 2.13 | $1.93 | 2000 |
| 2025-10-24 | 2.15 | $2.03 | — |
| 2025-10-23 | 2.16 | $2.03 | — |
| 2025-10-22 | 2.17 | $2.03 | — |
| 2025-10-21 | 2.19 | $2.03 | — |
| 2025-10-20 | 2.20 | $2.03 | — |
| 2025-10-17 | 2.22 | $2.03 | 400 |
| 2025-10-16 | 2.24 | $2.20 | — |
| 2025-10-15 | 2.25 | $2.20 | — |
| 2025-10-14 | 2.25 | $2.20 | 2000 |
| 2025-10-13 | 2.26 | $2.16 | — |
| 2025-10-10 | 2.27 | $2.16 | — |
| 2025-10-09 | 2.28 | $2.16 | 2000 |
| 2025-10-08 | 2.29 | $2.27 | — |
| 2025-10-07 | 2.29 | $2.27 | — |
| 2025-10-06 | 2.29 | $2.27 | — |
| 2025-10-03 | 2.30 | $2.27 | — |
| 2025-10-02 | 2.30 | $2.27 | 2000 |
| 2025-10-01 | 2.30 | $2.27 | — |
| 2025-09-30 | 2.31 | $2.27 | — |
| 2025-09-29 | 2.31 | $2.27 | — |
| 2025-09-26 | 2.32 | $2.27 | — |
| 2025-09-25 | 2.32 | $2.27 | 2000 |
| 2025-09-24 | 2.33 | $2.34 | — |
| 2025-09-23 | 2.32 | $2.34 | — |
| 2025-09-22 | 2.32 | $2.34 | 12321 |
| 2025-09-19 | 2.32 | $2.34 | — |
| 2025-09-18 | 2.32 | $2.34 | 300 |
| 2025-09-17 | 2.32 | $2.33 | 12321 |
| 2025-09-16 | 2.31 | $2.10 | 14710 |
| 2025-09-15 | 2.34 | $2.38 | — |
| 2025-09-12 | 2.33 | $2.38 | 2000 |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | 2400 |
| 2025-09-05 | 2.33 | $2.33 | 300 |
| 2025-09-04 | 2.33 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | 300 |
| 2025-08-29 | 2.33 | $2.33 | 300 |
| 2025-08-28 | 2.32 | $2.33 | — |
| 2025-08-27 | 2.32 | $2.33 | — |
| 2025-08-26 | 2.32 | $2.33 | — |
| 2025-08-25 | 2.32 | $2.33 | — |
| 2025-08-22 | 2.32 | $2.33 | 300 |
| 2025-08-21 | 2.32 | $2.33 | 300 |
| 2025-08-20 | 2.32 | $2.33 | 300 |
| 2025-08-19 | 2.32 | $2.33 | 3000 |
| 2025-08-18 | 2.32 | $2.30 | — |
| 2025-08-15 | 2.32 | $2.30 | — |
| 2025-08-14 | 2.32 | $2.30 | 3000 |
| 2025-08-13 | 2.32 | $2.26 | — |
| 2025-08-12 | 2.33 | $2.26 | — |
| 2025-08-11 | 2.34 | $2.26 | — |
| 2025-08-08 | 2.35 | $2.26 | 3000 |
| 2025-08-07 | 2.36 | $2.29 | — |
| 2025-08-06 | 2.36 | $2.29 | — |
| 2025-08-05 | 2.37 | $2.29 | — |
| 2025-08-04 | 2.38 | $2.29 | — |
| 2025-08-01 | 2.39 | $2.33 | 3000 |
| 2025-07-31 | 2.39 | $2.30 | — |
| 2025-07-30 | 2.40 | $2.30 | — |
| 2025-07-29 | 2.41 | $2.30 | — |
| 2025-07-28 | 2.43 | $2.30 | 300 |
| 2025-07-25 | 2.44 | $2.30 | — |
| 2025-07-24 | 2.45 | $2.30 | — |
| 2025-07-23 | 2.47 | $2.30 | — |
| 2025-07-22 | 2.49 | $2.30 | 3000 |
| 2025-07-21 | 2.51 | $2.49 | 300 |
| 2025-07-18 | 2.51 | $2.49 | 300 |
| 2025-07-17 | 2.51 | $2.49 | 300 |
| 2025-07-16 | 2.52 | $2.49 | 300 |
| 2025-07-15 | 2.52 | $2.49 | 300 |
| 2025-07-14 | 2.52 | $2.49 | 300 |
| 2025-07-11 | 2.52 | $2.49 | 300 |
| 2025-07-10 | 2.53 | $2.49 | 300 |
| 2025-07-09 | 2.53 | $2.49 | 300 |
| 2025-07-08 | 2.54 | $2.49 | 300 |
| 2025-07-07 | 2.54 | $2.49 | 300 |
| 2025-07-03 | 2.55 | $2.49 | 3000 |
| 2025-07-02 | 2.55 | $2.48 | 300 |
| 2025-07-01 | 2.56 | $2.48 | — |
| 2025-06-30 | 2.57 | $2.48 | — |
| 2025-06-27 | 2.58 | $2.48 | — |
| 2025-06-26 | 2.59 | $2.48 | — |
| 2025-06-25 | 2.60 | $2.48 | — |
| 2025-06-24 | 2.61 | $2.48 | 3000 |
| 2025-06-23 | 2.62 | $2.51 | — |
| 2025-06-20 | 2.64 | $2.51 | — |
| 2025-06-18 | 2.65 | $2.51 | — |
| 2025-06-17 | 2.66 | $2.51 | — |
| 2025-06-16 | 2.68 | $2.51 | 1534 |
| 2025-06-13 | 2.70 | $2.78 | — |
| 2025-06-12 | 2.69 | $2.78 | — |
| 2025-06-11 | 2.68 | $2.78 | — |
| 2025-06-10 | 2.67 | $2.78 | — |
| 2025-06-09 | 2.66 | $2.78 | — |
| 2025-06-06 | 2.65 | $2.78 | — |
| 2025-06-05 | 2.63 | $2.78 | — |
| 2025-06-04 | 2.62 | $2.78 | — |
| 2025-06-03 | 2.60 | $2.78 | — |
| 2025-06-02 | 2.58 | $2.78 | 300 |
| 2025-05-30 | 2.56 | $2.70 | — |
| 2025-05-29 | 2.55 | $2.70 | — |
| 2025-05-28 | 2.53 | $2.70 | — |
| 2025-05-27 | 2.51 | $2.70 | 300 |
| 2025-05-23 | 2.49 | $2.70 | 7000 |
| 2025-05-22 | 2.47 | $2.64 | 8300 |
| 2025-05-21 | 2.45 | $2.52 | — |
| 2025-05-20 | 2.44 | $2.52 | 8000 |
| 2025-05-19 | 2.44 | $2.33 | — |
| 2025-05-16 | 2.45 | $2.33 | — |
| 2025-05-15 | 2.46 | $2.33 | 3500 |
| 2025-05-14 | 2.47 | $2.48 | 400 |
| 2025-05-13 | 2.47 | $2.48 | — |
| 2025-05-12 | 2.47 | $2.48 | — |
| 2025-05-09 | 2.47 | $2.48 | — |
| 2025-05-08 | 2.47 | $2.48 | — |
| 2025-05-07 | 2.47 | $2.48 | — |
| 2025-05-06 | 2.47 | $2.48 | — |
| 2025-05-05 | 2.47 | $2.48 | — |
| 2025-05-02 | 2.47 | $2.48 | — |
| 2025-05-01 | 2.46 | $2.48 | — |
| 2025-04-30 | 2.46 | $2.48 | — |
| 2025-04-29 | 2.46 | $2.48 | — |
| 2025-04-28 | 2.46 | $2.48 | — |
| 2025-04-25 | 2.46 | $2.48 | — |
| 2025-04-24 | 2.45 | $2.48 | 3000 |
| 2025-04-23 | 2.45 | $2.48 | 1200 |
| 2025-04-22 | 2.45 | $2.33 | — |
| 2025-04-21 | 2.46 | $2.33 | — |
| 2025-04-17 | 2.47 | $2.33 | — |
| 2025-04-16 | 2.49 | $2.33 | 3000 |
| 2025-04-15 | 2.51 | $2.24 | — |
| 2025-04-14 | 2.53 | $2.24 | — |
| 2025-04-11 | 2.56 | $2.24 | — |
| 2025-04-10 | 2.60 | $2.24 | 3000 |
| 2025-04-09 | 2.64 | $2.63 | — |
| 2025-04-08 | 2.64 | $2.63 | 100 |
| 2025-04-07 | 2.64 | $2.63 | 100 |
| 2025-04-04 | 2.64 | $2.63 | — |
| 2025-04-03 | 2.64 | $2.63 | 100 |
| 2025-04-02 | 2.64 | $2.63 | 100 |
| 2025-04-01 | 2.64 | $2.63 | 100 |
| 2025-03-31 | 2.64 | $2.64 | 3000 |
| 2025-03-28 | 2.64 | $2.63 | — |
| 2025-03-27 | 2.64 | $2.63 | 3000 |
| 2025-03-26 | 2.64 | $2.73 | 100 |
| 2025-03-25 | 2.64 | $2.73 | 100 |
| 2025-03-24 | 2.63 | $2.73 | 100 |
| 2025-03-21 | 2.61 | $2.73 | 100 |
| 2025-03-20 | 2.60 | $2.73 | 3000 |
| 2025-03-19 | 2.59 | $2.59 | — |
| 2025-03-18 | 2.59 | $2.59 | 3000 |
| 2025-03-17 | 2.59 | $2.61 | 100 |
| 2025-03-14 | 2.59 | $2.61 | — |
| 2025-03-13 | 2.58 | $2.61 | 100 |
| 2025-03-12 | 2.58 | $2.61 | — |
| 2025-03-11 | 2.58 | $2.61 | 100 |
| 2025-03-10 | 2.57 | $2.61 | 6000 |
| 2025-03-07 | 2.57 | $2.62 | 100 |
| 2025-03-06 | 2.57 | $2.62 | — |
| 2025-03-05 | 2.56 | $2.62 | — |
| 2025-03-04 | 2.55 | $2.62 | 100 |
| 2025-03-03 | 2.55 | $2.62 | — |
| 2025-02-28 | 2.54 | $2.66 | 3000 |
| 2025-02-27 | 2.53 | $2.35 | 100 |
| 2025-02-26 | 2.54 | $2.35 | 100 |
| 2025-02-25 | 2.57 | $2.35 | 100 |
| 2025-02-24 | 2.59 | $2.35 | 100 |
| 2025-02-21 | 2.61 | $2.39 | 3000 |
| 2025-02-20 | 2.64 | $2.47 | 15000 |
| 2025-02-19 | 2.65 | $2.42 | 3000 |
| 2025-02-18 | 2.68 | $2.58 | — |
| 2025-02-14 | 2.69 | $2.58 | 100 |
| 2025-02-13 | 2.70 | $2.58 | 200 |
| 2025-02-12 | 2.71 | $2.57 | 3100 |
| 2025-02-11 | 2.73 | $2.57 | 3100 |
| 2025-02-10 | 2.74 | $2.57 | 3100 |
| 2025-02-07 | 2.76 | $2.63 | 3000 |
| 2025-02-06 | 2.78 | $2.63 | 3000 |
| 2025-02-05 | 2.79 | $2.70 | 100 |
| 2025-02-04 | 2.80 | $2.70 | — |
| 2025-02-03 | 2.81 | $2.70 | 200 |
| 2025-01-31 | 2.83 | $2.72 | 3000 |
| 2025-01-30 | 2.84 | $2.75 | — |
| 2025-01-29 | 2.85 | $2.75 | 100 |
| 2025-01-28 | 2.86 | $2.75 | — |
| 2025-01-27 | 2.87 | $2.75 | — |
| 2025-01-24 | 2.88 | $2.75 | 3100 |
| 2025-01-23 | 2.89 | $2.65 | — |
| 2025-01-22 | 2.92 | $2.66 | 3000 |
| 2025-01-21 | 2.94 | $2.81 | — |
| 2025-01-17 | 2.96 | $2.81 | — |
| 2025-01-16 | 2.97 | $2.81 | — |
| 2025-01-15 | 2.99 | $2.81 | — |
| 2025-01-14 | 3.01 | $2.81 | 100 |
| 2025-01-13 | 3.03 | $2.81 | 100 |
| 2025-01-10 | 3.06 | $2.81 | 3600 |
| 2025-01-08 | 3.08 | $3.04 | — |
| 2025-01-07 | 3.09 | $3.04 | 20000 |
| 2025-01-06 | 3.09 | $3.04 | — |
| 2025-01-03 | 3.10 | $3.04 | 20000 |
| 2025-01-02 | 3.10 | $3.20 | 20000 |
| 2024-12-31 | 3.09 | $3.20 | 20000 |
| 2024-12-30 | 3.08 | $3.20 | — |
| 2024-12-27 | 3.07 | $3.20 | 23000 |
| 2024-12-26 | 3.05 | $2.95 | 100 |
| 2024-12-24 | 3.06 | $2.95 | 100 |
| 2024-12-23 | 3.07 | $2.95 | 100 |
| 2024-12-20 | 3.09 | $2.95 | 100 |
| 2024-12-19 | 3.10 | $2.95 | 3000 |
| 2024-12-18 | 3.12 | $3.07 | — |
| 2024-12-17 | 3.12 | $3.07 | 3000 |
| 2024-12-16 | 3.13 | $3.17 | 100 |
| 2024-12-13 | 3.13 | $3.17 | — |
| 2024-12-12 | 3.12 | $3.17 | 3100 |
| 2024-12-11 | 3.12 | $3.05 | 350 |
| 2024-12-10 | 3.12 | $3.05 | 3000 |
| 2024-12-09 | 3.13 | $3.14 | — |
| 2024-12-06 | 3.13 | $3.14 | — |
| 2024-12-05 | 3.13 | $3.14 | 13000 |
| 2024-12-04 | 3.13 | $3.03 | 350 |
| 2024-12-03 | 3.14 | $3.03 | 3000 |
| 2024-12-02 | 3.15 | $3.20 | 350 |
| 2024-11-29 | 3.14 | $3.20 | 350 |
| 2024-11-27 | 3.14 | $3.20 | 350 |
| 2024-11-26 | 3.13 | $3.20 | 350 |
| 2024-11-25 | 3.12 | $3.07 | 20400 |
| 2024-11-22 | 3.13 | $3.06 | 3000 |
| 2024-11-21 | 3.13 | $3.11 | 400 |
| 2024-11-20 | 3.14 | $3.11 | 6244 |
| 2024-11-19 | 3.14 | $3.20 | — |
| 2024-11-18 | 3.13 | $3.20 | — |
| 2024-11-15 | 3.13 | $3.20 | — |
| 2024-11-14 | 3.12 | $3.20 | — |
| 2024-11-13 | 3.11 | $3.20 | — |
| 2024-11-12 | 3.10 | $3.20 | 20000 |
| 2024-11-11 | 3.09 | $3.20 | — |
| 2024-11-08 | 3.08 | $3.20 | — |
| 2024-11-07 | 3.06 | $3.20 | — |
| 2024-11-06 | 3.05 | $3.20 | 20000 |
| 2024-11-05 | 3.03 | $3.20 | — |
| 2024-11-04 | 3.02 | $3.20 | 20000 |
| 2024-11-01 | 3.00 | $3.20 | — |
| 2024-10-31 | 2.97 | $3.20 | 20000 |
| 2024-10-30 | 2.95 | $3.20 | 20000 |
| 2024-10-29 | 2.92 | $3.00 | 20000 |
| 2024-10-28 | 2.92 | $2.84 | 1000 |
| 2024-10-25 | 2.92 | $2.84 | 1000 |
| 2024-10-24 | 2.93 | $2.84 | 3000 |
| 2024-10-23 | 2.94 | $2.90 | 1010 |
| 2024-10-22 | 2.95 | $2.94 | — |
| 2024-10-21 | 2.95 | $2.94 | 200 |
| 2024-10-18 | 2.95 | $3.00 | — |
| 2024-10-17 | 2.94 | $3.00 | 200 |
| 2024-10-16 | 2.94 | $3.00 | — |
| 2024-10-15 | 2.93 | $2.91 | 23000 |
| 2024-10-14 | 2.93 | $2.92 | — |
| 2024-10-11 | 2.94 | $2.92 | 3000 |
| 2024-10-10 | 2.94 | $2.93 | 3000 |
| 2024-10-09 | 2.94 | $3.07 | 1200 |
| 2024-10-08 | 2.92 | $3.07 | 1200 |
| 2024-10-07 | 2.91 | $3.07 | — |
| 2024-10-04 | 2.89 | $3.07 | 3000 |
| 2024-10-03 | 2.87 | $3.00 | 3000 |
| 2024-10-02 | 2.86 | $3.00 | — |
| 2024-10-01 | 2.84 | $3.00 | 1200 |
| 2024-09-30 | 2.83 | $3.00 | 1200 |
| 2024-09-27 | 2.81 | $3.00 | — |
| 2024-09-26 | 2.79 | $3.00 | 20030 |
| 2024-09-25 | 2.77 | $2.85 | — |
| 2024-09-24 | 2.76 | $2.85 | 15000 |
| 2024-09-23 | 2.75 | $2.78 | — |
| 2024-09-20 | 2.75 | $2.78 | 200 |
| 2024-09-19 | 2.74 | $2.78 | 3200 |
| 2024-09-18 | 2.74 | $2.74 | 18950 |
| 2024-09-17 | 2.74 | $2.74 | 18950 |
| 2024-09-16 | 2.74 | $2.64 | — |
| 2024-09-13 | 2.75 | $2.64 | 18950 |
| 2024-09-12 | 2.76 | $2.64 | 18950 |
| 2024-09-11 | 2.78 | $2.61 | — |
| 2024-09-10 | 2.79 | $2.61 | 18950 |
| 2024-09-09 | 2.81 | $2.57 | 18950 |
| 2024-09-06 | 2.84 | $2.57 | 300 |
| 2024-09-05 | 2.87 | $2.86 | 18950 |
| 2024-09-04 | 2.87 | $2.86 | 18950 |
| 2024-09-03 | 2.87 | $2.86 | — |
| 2024-08-30 | 2.87 | $2.86 | 2000 |
| 2024-08-29 | 2.87 | $2.82 | 18950 |
| 2024-08-28 | 2.87 | $2.82 | 18950 |
| 2024-08-27 | 2.88 | $2.82 | — |
| 2024-08-26 | 2.88 | $2.82 | 200 |
| 2024-08-23 | 2.89 | $2.64 | 18950 |
| 2024-08-22 | 2.92 | $2.64 | 3000 |
| 2024-08-21 | 2.95 | $2.89 | 18950 |
| 2024-08-20 | 2.95 | $2.89 | 18950 |
| 2024-08-19 | 2.96 | $2.89 | 18950 |
| 2024-08-16 | 2.97 | $2.89 | 3000 |
| 2024-08-15 | 2.97 | $3.03 | — |
| 2024-08-14 | 2.97 | $3.03 | 3000 |
| 2024-08-13 | 2.96 | $3.00 | 18950 |
| 2024-08-12 | 2.96 | $3.00 | 6050 |
| 2024-08-09 | 2.95 | $2.98 | 3000 |
| 2024-08-08 | 2.95 | $2.81 | 200 |
| 2024-08-07 | 2.97 | $2.81 | 3000 |
| 2024-08-06 | 2.98 | $3.14 | 200 |
| 2024-08-05 | 2.97 | $3.14 | 200 |
| 2024-08-02 | 2.95 | $3.14 | 200 |
| 2024-08-01 | 2.93 | $3.14 | 3000 |
| 2024-07-31 | 2.91 | $3.01 | 200 |
| 2024-07-30 | 2.89 | $3.01 | 3000 |
| 2024-07-29 | 2.88 | $2.89 | 200 |
| 2024-07-24 | 2.88 | $2.89 | 3000 |
| 2024-07-23 | 2.88 | $3.00 | 200 |
| 2024-07-22 | 2.87 | $3.00 | 200 |
| 2024-07-19 | 2.85 | $3.00 | — |
| 2024-07-18 | 2.84 | $3.00 | 50000 |
| 2024-07-17 | 2.82 | $3.00 | — |
| 2024-07-16 | 2.80 | $3.00 | 200 |
| 2024-07-15 | 2.78 | $2.99 | — |
| 2024-07-10 | 2.76 | $2.99 | 3000 |
| 2024-07-05 | 2.74 | $2.85 | 3000 |
| 2024-07-03 | 2.72 | $2.77 | 3000 |
| 2024-06-25 | 2.72 | $2.85 | 1000 |
| 2024-06-24 | 2.70 | $2.80 | 93900 |
| 2024-06-21 | 2.69 | $2.80 | 9100 |
| 2024-06-14 | 2.68 | $2.60 | 63900 |
| 2024-06-12 | 2.69 | $2.68 | 30000 |
| 2024-06-11 | 2.69 | $2.65 | 34000 |
| 2024-06-10 | 2.70 | $2.70 | 30200 |
| 2024-06-07 | 2.70 | $2.69 | 3000 |
| 2024-06-05 | 2.70 | $2.76 | 3100 |
| 2024-06-03 | 2.69 | $2.77 | 102500 |
| 2024-05-31 | 2.68 | $2.75 | 154431 |
| 2024-05-30 | 2.68 | $2.61 | 1168 |
| 2024-05-23 | 2.68 | $2.65 | 5000 |
| 2024-05-17 | 2.69 | $2.75 | 3000 |
| 2024-05-15 | 2.68 | $2.73 | 6591 |
| 2024-05-10 | 2.68 | $2.71 | 5001 |
| 2024-05-08 | 2.67 | $2.59 | 3000 |
| 2024-05-03 | 2.68 | $2.71 | 3106 |
| 2024-05-01 | 2.68 | $2.68 | 3125 |
| 2024-04-26 | 2.68 | $2.68 | 2000 |
| 2024-04-24 | 2.68 | $2.64 | 2000 |
| 2024-04-22 | 2.68 | $2.81 | 456 |
| 2024-04-19 | 2.67 | $2.73 | 150 |
| 2024-04-18 | 2.66 | $2.56 | 2000 |
| 2024-04-12 | 2.67 | $2.76 | 3000 |
| 2024-04-04 | 2.66 | $2.85 | 3200 |
| 2024-04-03 | 2.65 | $2.75 | 2000 |
| 2024-03-27 | 2.63 | $2.67 | 3000 |
| 2024-03-15 | 2.63 | $2.64 | 3000 |
| 2024-03-08 | 2.63 | $2.85 | 2000 |
| 2024-03-06 | 2.61 | $2.83 | 2000 |
| 2024-03-04 | 2.58 | $2.85 | 200 |
| 2024-02-29 | 2.55 | $2.85 | 2000 |
| 2024-02-27 | 2.52 | $2.85 | 2000 |
| 2024-02-26 | 2.49 | $2.75 | — |
| 2024-02-23 | 2.46 | $2.75 | — |
| 2024-02-22 | 2.43 | $2.75 | — |
| 2024-02-21 | 2.40 | $2.75 | — |
| 2024-02-20 | 2.36 | $2.75 | — |
| 2024-02-16 | 2.32 | $2.75 | 6989 |
| 2024-02-15 | 2.27 | $2.59 | 2000 |
| 2024-02-14 | 2.24 | $2.38 | — |
| 2024-02-13 | 2.23 | $2.38 | — |
| 2024-02-12 | 2.21 | $2.38 | — |
| 2024-02-09 | 2.19 | $2.38 | — |
| 2024-02-08 | 2.17 | $2.38 | 2000 |
| 2024-02-07 | 2.15 | $2.35 | — |
| 2024-02-06 | 2.13 | $2.35 | 2000 |
| 2024-02-05 | 2.11 | $2.31 | — |
| 2024-02-02 | 2.08 | $2.31 | 2000 |
| 2024-02-01 | 2.06 | $2.46 | 200 |
| 2024-01-31 | 2.02 | $2.20 | 7000 |
| 2024-01-30 | 2.00 | $2.00 | — |
| 2024-01-29 | 2.00 | $2.00 | — |
| 2024-01-26 | 2.00 | $2.00 | — |
| 2024-01-25 | 2.00 | $2.00 | — |
| 2024-01-24 | 2.00 | $2.00 | — |
| 2024-01-23 | 2.00 | $2.00 | — |
| 2024-01-22 | 2.00 | $2.00 | — |
| 2024-01-19 | 2.00 | $2.00 | — |
| 2024-01-18 | 2.00 | $2.00 | — |
| 2024-01-17 | 2.00 | $2.00 | 300 |
| 2024-01-16 | 2.00 | $1.75 | — |
| 2024-01-12 | 2.02 | $1.75 | — |
| 2024-01-11 | 2.05 | $1.75 | 7000 |
| 2024-01-10 | 2.08 | $1.80 | — |
| 2024-01-09 | 2.11 | $1.80 | 2000 |
| 2024-01-08 | 2.15 | $2.25 | — |
| 2024-01-05 | 2.13 | $2.25 | — |
| 2024-01-04 | 2.12 | $2.25 | — |
| 2024-01-03 | 2.11 | $2.25 | — |
| 2024-01-02 | 2.09 | $2.25 | — |
| 2023-12-29 | 2.08 | $2.25 | 400 |
| 2023-12-28 | 2.06 | $2.10 | — |
| 2023-12-27 | 2.06 | $2.10 | — |
| 2023-12-26 | 2.05 | $2.10 | — |
| 2023-12-22 | 2.05 | $2.10 | 2052 |
| 2023-12-21 | 2.04 | $2.05 | — |
| 2023-12-20 | 2.04 | $2.05 | — |
| 2023-12-19 | 2.04 | $2.05 | — |
| 2023-12-18 | 2.04 | $2.05 | — |
| 2023-12-15 | 2.04 | $2.05 | — |
| 2023-12-14 | 2.03 | $2.05 | — |
| 2023-12-13 | 2.03 | $2.05 | — |
| 2023-12-12 | 2.03 | $2.05 | — |
| 2023-12-11 | 2.03 | $2.05 | — |
| 2023-12-08 | 2.03 | $2.05 | — |
| 2023-12-07 | 2.02 | $2.05 | — |
| 2023-12-06 | 2.02 | $2.05 | — |
| 2023-12-05 | 2.02 | $2.05 | — |
| 2023-12-04 | 2.01 | $2.05 | — |
| 2023-12-01 | 2.01 | $2.05 | — |
| 2023-11-30 | 2.01 | $2.05 | — |
| 2023-11-28 | 2.00 | $2.05 | 2600 |
| 2023-11-27 | 2.00 | $2.06 | — |
| 2023-11-24 | 1.99 | $2.06 | — |
| 2023-11-22 | 1.98 | $2.06 | — |
| 2023-11-21 | 1.97 | $2.06 | 2700 |
| 2023-11-20 | 1.97 | $1.90 | — |
| 2023-11-17 | 1.97 | $1.90 | — |
| 2023-11-16 | 1.98 | $1.90 | — |
| 2023-11-15 | 1.99 | $1.90 | — |
| 2023-11-14 | 2.00 | $1.90 | — |
| 2023-11-13 | 2.01 | $1.90 | — |
| 2023-11-10 | 2.02 | $1.90 | — |
| 2023-11-09 | 2.03 | $1.90 | — |
| 2023-11-08 | 2.05 | $1.90 | 2600 |
| 2023-11-07 | 2.06 | $1.94 | — |
| 2023-11-06 | 2.07 | $1.94 | 2500 |
| 2023-11-03 | 2.09 | $1.85 | — |
| 2023-11-02 | 2.11 | $1.85 | 16220 |
| 2023-11-01 | 2.14 | $2.01 | — |
| 2023-10-31 | 2.15 | $2.01 | — |
| 2023-10-30 | 2.17 | $2.01 | 1030 |
| 2023-10-27 | 2.19 | $2.02 | 5000 |
| 2023-10-26 | 2.20 | $2.23 | — |
| 2023-10-25 | 2.20 | $2.23 | — |
| 2023-10-24 | 2.20 | $2.23 | — |
| 2023-10-23 | 2.20 | $2.23 | — |
| 2023-10-20 | 2.19 | $2.23 | 2102 |
| 2023-10-19 | 2.19 | $2.00 | — |
| 2023-10-18 | 2.21 | $2.00 | 2000 |
| 2023-10-17 | 2.23 | $2.10 | — |
| 2023-10-16 | 2.24 | $2.10 | — |
| 2023-10-13 | 2.26 | $2.10 | — |
| 2023-10-12 | 2.27 | $2.10 | 2000 |
| 2023-10-11 | 2.29 | $2.14 | — |
| 2023-10-10 | 2.31 | $2.14 | 2000 |
| 2023-10-09 | 2.33 | $2.20 | — |
| 2023-10-06 | 2.34 | $2.20 | 200 |
| 2023-10-05 | 2.36 | $2.36 | — |
| 2023-10-04 | 2.35 | $2.36 | — |
| 2023-10-03 | 2.35 | $2.36 | — |
| 2023-10-02 | 2.35 | $2.36 | — |
| 2023-09-29 | 2.35 | $2.36 | 11000 |
| 2023-09-28 | 2.35 | $2.35 | 2000 |
| 2023-09-27 | 2.35 | $2.30 | — |
| 2023-09-26 | 2.36 | $2.30 | — |
| 2023-09-25 | 2.36 | $2.30 | — |
| 2023-09-22 | 2.37 | $2.30 | — |
| 2023-09-21 | 2.38 | $2.30 | — |
| 2023-09-20 | 2.39 | $2.30 | — |
| 2023-09-19 | 2.40 | $2.30 | — |
| 2023-09-18 | 2.41 | $2.30 | — |
| 2023-09-15 | 2.42 | $2.30 | — |
| 2023-09-14 | 2.43 | $2.30 | — |
| 2023-09-13 | 2.44 | $2.30 | 6050 |
| 2023-09-12 | 2.46 | $2.30 | — |
| 2023-09-11 | 2.47 | $2.30 | — |
| 2023-09-08 | 2.49 | $2.30 | — |
| 2023-09-07 | 2.51 | $2.30 | 62279 |
| 2023-09-06 | 2.54 | $2.42 | 4241 |
| 2023-09-05 | 2.55 | $2.42 | 2000 |
| 2023-09-01 | 2.56 | $2.49 | 2010 |
| 2023-08-31 | 2.57 | $2.46 | 962 |
| 2023-08-30 | 2.58 | $2.33 | — |
| 2023-08-29 | 2.61 | $2.33 | 5000 |
| 2023-08-28 | 2.63 | $2.33 | — |
| 2023-08-25 | 2.67 | $2.33 | — |
| 2023-08-24 | 2.70 | $2.33 | — |
| 2023-08-23 | 2.74 | $2.33 | 500 |
| 2023-08-22 | 2.78 | $2.50 | 400 |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.82 | $2.80 | — |
| 2023-08-17 | 2.82 | $2.80 | — |
| 2023-08-16 | 2.82 | $2.80 | — |
| 2023-08-15 | 2.82 | $2.80 | — |
| 2023-08-14 | 2.82 | $2.80 | — |
| 2023-08-11 | 2.83 | $2.80 | — |
| 2023-08-10 | 2.83 | $2.80 | — |
| 2023-08-09 | 2.83 | $2.80 | — |
| 2023-08-01 | 2.84 | $2.80 | 1000 |
| 2023-07-28 | 2.84 | $2.83 | — |
| 2023-07-27 | 2.84 | $2.83 | — |
| 2023-07-26 | 2.84 | $2.83 | — |
| 2023-07-25 | 2.84 | $2.83 | — |
| 2023-07-24 | 2.84 | $2.83 | 20300 |
| 2023-07-21 | 2.85 | $2.99 | — |
| 2023-07-20 | 2.83 | $2.99 | — |
| 2023-07-19 | 2.81 | $2.99 | — |
| 2023-07-18 | 2.79 | $2.99 | — |
| 2023-07-17 | 2.77 | $2.99 | — |
| 2023-07-03 | 2.75 | $2.99 | 850 |
| 2023-06-29 | 2.73 | $2.82 | — |
| 2023-06-28 | 2.72 | $2.82 | — |
| 2023-06-27 | 2.71 | $2.82 | — |
| 2023-06-26 | 2.69 | $2.82 | — |
| 2023-06-16 | 2.68 | $2.82 | 10500 |
| 2023-06-15 | 2.66 | $2.67 | — |
| 2023-06-14 | 2.66 | $2.67 | — |
| 2023-06-13 | 2.66 | $2.67 | 10037 |
| 2023-06-12 | 2.66 | $2.55 | — |
| 2023-06-09 | 2.68 | $2.55 | — |
| 2023-06-08 | 2.69 | $2.55 | — |
| 2023-06-07 | 2.70 | $2.55 | — |
| 2023-06-06 | 2.72 | $2.55 | 1000 |
| 2023-06-05 | 2.74 | $2.67 | — |
| 2023-06-02 | 2.74 | $2.67 | 1000 |
| 2023-06-01 | 2.75 | $2.82 | 1200 |
| 2023-05-31 | 2.74 | $2.75 | — |
| 2023-05-30 | 2.74 | $2.75 | — |
| 2023-05-26 | 2.74 | $2.75 | — |
| 2023-05-25 | 2.74 | $2.75 | — |
| 2023-05-24 | 2.74 | $2.75 | 100 |
| 2023-05-23 | 2.74 | $2.74 | 500 |
| 2023-05-22 | 2.74 | $2.73 | 1100 |
| 2023-05-19 | 2.74 | $2.73 | — |
| 2023-05-18 | 2.74 | $2.73 | — |
| 2023-05-17 | 2.74 | $2.73 | — |
| 2023-05-16 | 2.75 | $2.73 | 137 |
| 2023-05-15 | 2.75 | $2.65 | — |
| 2023-05-12 | 2.76 | $2.65 | — |
| 2023-05-11 | 2.77 | $2.65 | — |
| 2023-05-10 | 2.78 | $2.65 | — |
| 2023-05-09 | 2.80 | $2.65 | 25500 |
| 2023-05-08 | 2.81 | $2.96 | 11500 |
| 2023-05-05 | 2.79 | $2.65 | — |
| 2023-05-04 | 2.81 | $2.65 | — |
| 2023-05-03 | 2.83 | $2.65 | — |
| 2023-05-02 | 2.85 | $2.65 | 20000 |
| 2023-05-01 | 2.87 | $2.87 | 1090 |
| 2023-04-28 | 2.87 | $2.75 | — |
| 2023-04-27 | 2.88 | $2.75 | — |
| 2023-04-26 | 2.89 | $2.75 | 200 |
| 2023-04-25 | 2.91 | $2.75 | — |
| 2023-04-24 | 2.92 | $2.75 | 19601 |
| 2023-04-21 | 2.94 | $2.80 | — |
| 2023-04-20 | 2.96 | $2.80 | 1722 |
| 2023-04-19 | 2.97 | $3.10 | — |
| 2023-04-18 | 2.96 | $3.10 | — |
| 2023-04-17 | 2.94 | $3.10 | 500 |
| 2023-04-14 | 2.93 | $3.00 | 17736 |
| 2023-04-13 | 2.92 | $3.00 | — |
| 2023-04-12 | 2.91 | $3.00 | — |
| 2023-04-11 | 2.90 | $3.00 | — |
| 2023-04-10 | 2.89 | $3.00 | — |
| 2023-03-30 | 2.88 | $3.00 | 1000 |
| 2023-03-28 | 2.87 | $2.88 | — |
| 2023-03-27 | 2.86 | $2.88 | — |
| 2023-03-24 | 2.86 | $2.88 | — |
| 2023-03-23 | 2.86 | $2.88 | — |
| 2023-03-21 | 2.86 | $2.88 | 11700 |
| 2023-03-20 | 2.86 | $2.80 | — |
| 2023-03-17 | 2.86 | $2.80 | — |
| 2023-03-16 | 2.87 | $2.80 | — |
| 2023-03-15 | 2.88 | $2.80 | — |
| 2023-03-14 | 2.89 | $2.80 | — |
| 2023-03-02 | 2.89 | $2.80 | 125 |
| 2023-03-01 | 2.90 | $2.80 | — |
| 2023-02-28 | 2.92 | $2.80 | — |
| 2023-02-23 | 2.93 | $2.80 | 2000 |
| 2023-02-22 | 2.94 | $2.88 | — |
| 2023-02-21 | 2.95 | $2.88 | 2000 |
| 2023-02-17 | 2.95 | $2.84 | 107 |
| 2023-02-16 | 2.97 | $2.78 | 2000 |
| 2023-02-15 | 2.99 | $2.78 | — |
| 2023-02-14 | 3.01 | $2.78 | 2000 |
| 2023-02-13 | 3.03 | $2.92 | — |
| 2023-02-10 | 3.04 | $2.92 | 500 |
| 2023-02-09 | 3.06 | $2.84 | — |
| 2023-02-08 | 3.08 | $2.84 | 2000 |
| 2023-02-07 | 3.11 | $3.04 | — |
| 2023-02-06 | 3.11 | $3.04 | — |
| 2023-02-03 | 3.12 | $3.04 | — |
| 2023-02-02 | 3.13 | $3.04 | 2000 |
| 2023-02-01 | 3.14 | $3.05 | — |
| 2023-01-31 | 3.15 | $3.05 | 2040 |
| 2023-01-30 | 3.16 | $3.05 | 80120 |
| 2023-01-27 | 3.17 | $3.07 | 12080 |
| 2023-01-26 | 3.18 | $3.03 | — |
| 2023-01-25 | 3.19 | $3.03 | 2400 |
| 2023-01-24 | 3.21 | $3.19 | — |
| 2023-01-23 | 3.21 | $3.19 | — |
| 2023-01-20 | 3.22 | $3.19 | — |
| 2023-01-19 | 3.22 | $3.19 | — |
| 2023-01-18 | 3.22 | $3.19 | — |
| 2023-01-17 | 3.23 | $3.19 | — |
| 2023-01-13 | 3.23 | $3.19 | 200 |
| 2023-01-12 | 3.23 | $3.30 | — |
| 2023-01-11 | 3.23 | $3.30 | 3200 |
| 2023-01-10 | 3.22 | $3.24 | — |
| 2023-01-09 | 3.22 | $3.24 | — |
| 2023-01-06 | 3.21 | $3.24 | — |
| 2023-01-05 | 3.21 | $3.24 | 2750 |
| 2023-01-04 | 3.21 | $3.54 | — |
| 2023-01-03 | 3.17 | $3.54 | 10484 |
| 2022-12-30 | 3.13 | $3.33 | 8000 |
| 2022-12-29 | 3.11 | $3.33 | — |
| 2022-12-28 | 3.09 | $3.33 | 12500 |
| 2022-12-27 | 3.06 | $3.20 | — |
| 2022-12-23 | 3.05 | $3.20 | — |
| 2022-12-22 | 3.03 | $3.20 | 2500 |
| 2022-12-21 | 3.02 | $3.45 | 10200 |
| 2022-12-20 | 2.97 | $3.06 | — |
| 2022-12-19 | 2.96 | $3.06 | 2000 |
| 2022-12-16 | 2.95 | $3.06 | — |
| 2022-12-15 | 2.94 | $3.06 | 2000 |
| 2022-12-14 | 2.93 | $3.07 | — |
| 2022-12-13 | 2.91 | $3.07 | — |
| 2022-12-12 | 2.90 | $3.07 | 13820 |
| 2022-12-09 | 2.88 | $3.02 | — |
| 2022-12-08 | 2.86 | $3.02 | 2000 |
| 2022-12-07 | 2.85 | $3.02 | — |
| 2022-12-06 | 2.83 | $3.02 | — |
| 2022-12-05 | 2.81 | $3.02 | 7000 |
| 2022-12-02 | 2.78 | $3.00 | — |
| 2022-12-01 | 2.76 | $3.00 | — |
| 2022-11-30 | 2.74 | $3.00 | — |
| 2022-11-29 | 2.71 | $3.00 | 1100 |
| 2022-11-28 | 2.68 | $3.20 | 1400 |
| 2022-11-25 | 2.62 | $2.70 | — |
| 2022-11-23 | 2.61 | $2.70 | — |
| 2022-11-22 | 2.61 | $2.70 | — |
| 2022-11-21 | 2.60 | $2.70 | — |
| 2022-11-18 | 2.58 | $2.70 | — |
| 2022-11-17 | 2.57 | $2.70 | — |
| 2022-11-16 | 2.56 | $2.70 | 350 |
| 2022-11-15 | 2.54 | $2.95 | — |
| 2022-11-14 | 2.50 | $2.95 | 200 |
| 2022-11-11 | 2.45 | $2.86 | 15000 |
| 2022-11-10 | 2.41 | $2.86 | 400 |
| 2022-11-09 | 2.36 | $2.56 | — |
| 2022-11-08 | 2.34 | $2.56 | 3000 |
| 2022-11-07 | 2.32 | $2.42 | — |
| 2022-11-04 | 2.31 | $2.42 | — |
| 2022-11-03 | 2.30 | $2.42 | — |
| 2022-11-02 | 2.29 | $2.42 | — |
| 2022-11-01 | 2.27 | $2.42 | — |
| 2022-10-31 | 2.26 | $2.42 | — |
| 2022-10-28 | 2.24 | $2.42 | 3000 |
| 2022-10-27 | 2.22 | $2.42 | — |
| 2022-10-26 | 2.20 | $2.42 | — |
| 2022-10-25 | 2.18 | $2.42 | 1588 |
| 2022-10-24 | 2.15 | $2.36 | — |
| 2022-10-21 | 2.13 | $2.36 | 4000 |
| 2022-10-20 | 2.11 | $2.10 | — |
| 2022-10-19 | 2.11 | $2.10 | — |
| 2022-10-18 | 2.11 | $2.10 | — |
| 2022-10-17 | 2.11 | $2.10 | 30 |
| 2022-10-14 | 2.11 | $2.10 | — |
| 2022-10-13 | 2.11 | $2.10 | 105 |
| 2022-10-12 | 2.11 | $2.01 | — |
| 2022-10-11 | 2.12 | $2.01 | — |
| 2022-10-10 | 2.13 | $2.01 | — |
| 2022-10-07 | 2.14 | $2.01 | — |
| 2022-10-06 | 2.16 | $2.01 | — |
| 2022-10-05 | 2.17 | $2.01 | — |
| 2022-10-04 | 2.19 | $2.01 | — |
| 2022-10-03 | 2.21 | $2.01 | — |
| 2022-09-30 | 2.23 | $2.01 | — |
| 2022-09-29 | 2.25 | $2.01 | — |
| 2022-09-28 | 2.28 | $2.01 | — |
| 2022-09-27 | 2.31 | $2.01 | — |
| 2022-09-26 | 2.34 | $2.01 | — |
| 2022-09-23 | 2.37 | $2.01 | — |
| 2022-09-22 | 2.41 | $2.01 | — |
| 2022-09-21 | 2.45 | $2.01 | 200 |
| 2022-09-20 | 2.50 | $2.25 | — |
| 2022-09-19 | 2.53 | $2.25 | — |
| 2022-09-16 | 2.56 | $2.25 | — |
| 2022-09-15 | 2.59 | $2.25 | — |
| 2022-09-14 | 2.63 | $2.25 | — |
| 2022-09-13 | 2.67 | $2.25 | — |
| 2022-09-12 | 2.71 | $2.25 | 119 |
| 2022-09-09 | 2.76 | $2.25 | 881 |
| 2022-09-08 | 2.81 | $2.74 | — |
| 2022-09-07 | 2.82 | $2.74 | — |
| 2022-09-06 | 2.83 | $2.74 | — |
| 2022-09-02 | 2.84 | $2.74 | — |
| 2022-09-01 | 2.85 | $2.74 | — |
| 2022-08-31 | 2.86 | $2.74 | — |
| 2022-08-30 | 2.87 | $2.74 | — |
| 2022-08-29 | 2.88 | $2.74 | 350 |
| 2022-08-26 | 2.90 | $2.95 | 10170 |
| 2022-08-25 | 2.89 | $2.89 | — |
| 2022-08-24 | 2.89 | $2.89 | — |
| 2022-08-23 | 2.89 | $2.89 | — |
| 2022-08-22 | 2.89 | $2.89 | — |
| 2022-08-19 | 2.89 | $2.89 | — |
| 2022-08-18 | 2.89 | $2.89 | — |
| 2022-08-17 | 2.89 | $2.89 | — |
| 2022-08-16 | 2.89 | $2.89 | — |
| 2022-08-15 | 2.89 | $2.89 | — |
| 2022-08-12 | 2.89 | $2.89 | — |
| 2022-08-11 | 2.89 | $2.89 | — |
| 2022-08-10 | 2.89 | $2.89 | 150 |
| 2022-08-09 | 2.90 | $2.99 | — |
| 2022-08-08 | 2.89 | $2.99 | — |
| 2022-08-05 | 2.87 | $2.99 | — |
| 2022-08-04 | 2.86 | $2.99 | 10100 |
| 2022-08-03 | 2.85 | $2.98 | 300 |
| 2022-08-02 | 2.83 | $3.05 | — |
| 2022-08-01 | 2.81 | $3.05 | 300 |
| 2022-07-29 | 2.79 | $2.77 | — |
| 2022-07-28 | 2.79 | $2.77 | — |
| 2022-07-27 | 2.79 | $2.77 | 10000 |
| 2022-07-26 | 2.79 | $2.77 | — |
| 2022-07-25 | 2.80 | $2.77 | 10000 |
| 2022-07-22 | 2.80 | $2.77 | 10000 |
| 2022-07-21 | 2.80 | $2.77 | — |
| 2022-07-20 | 2.80 | $2.77 | — |
| 2022-07-19 | 2.81 | $2.77 | — |
| 2022-07-18 | 2.81 | $2.77 | — |
| 2022-07-15 | 2.82 | $2.77 | — |
| 2022-07-14 | 2.82 | $2.77 | — |
| 2022-07-13 | 2.83 | $2.77 | 10000 |
| 2022-07-12 | 2.83 | $2.77 | — |
| 2022-07-11 | 2.84 | $2.77 | — |
| 2022-07-08 | 2.85 | $2.77 | — |
| 2022-07-07 | 2.86 | $2.77 | — |
| 2022-07-06 | 2.86 | $2.77 | — |
| 2022-07-05 | 2.87 | $2.77 | 1595 |
| 2022-07-01 | 2.89 | $2.78 | — |
| 2022-06-30 | 2.90 | $2.78 | — |
| 2022-06-29 | 2.91 | $2.78 | 10000 |
| 2022-06-28 | 2.92 | $2.78 | — |
| 2022-06-27 | 2.94 | $2.78 | — |
| 2022-06-24 | 2.95 | $2.78 | — |
| 2022-06-23 | 2.97 | $2.78 | — |
| 2022-06-22 | 2.99 | $2.78 | — |
| 2022-06-21 | 3.01 | $2.78 | — |
| 2022-06-17 | 3.04 | $2.78 | — |
| 2022-06-16 | 3.07 | $2.78 | 200 |
| 2022-06-15 | 3.10 | $3.05 | — |
| 2022-06-14 | 3.10 | $3.05 | 10000 |
| 2022-06-13 | 3.11 | $3.05 | — |
| 2022-06-10 | 3.11 | $3.05 | — |
| 2022-06-09 | 3.12 | $3.05 | — |
| 2022-06-08 | 3.13 | $3.05 | — |
| 2022-06-07 | 3.13 | $3.05 | 5000 |
| 2022-06-06 | 3.14 | $3.05 | — |
| 2022-06-03 | 3.15 | $3.05 | — |
| 2022-06-02 | 3.16 | $3.05 | — |
| 2022-06-01 | 3.18 | $3.05 | — |
| 2022-05-31 | 3.19 | $3.05 | — |
| 2022-05-27 | 3.20 | $3.05 | 5000 |
| 2022-05-26 | 3.22 | $3.05 | — |
| 2022-05-25 | 3.24 | $3.05 | 7500 |
| 2022-05-24 | 3.26 | $3.05 | — |
| 2022-05-23 | 3.28 | $3.05 | — |
| 2022-05-20 | 3.30 | $3.05 | — |
| 2022-05-19 | 3.33 | $3.05 | 600 |
| 2022-05-18 | 3.36 | $3.30 | — |
| 2022-05-17 | 3.37 | $3.30 | — |
| 2022-05-16 | 3.37 | $3.30 | — |
| 2022-05-13 | 3.38 | $3.30 | — |
| 2022-05-12 | 3.39 | $3.30 | — |
| 2022-05-11 | 3.40 | $3.30 | — |
| 2022-05-10 | 3.41 | $3.30 | — |
| 2022-05-09 | 3.42 | $3.30 | — |
| 2022-05-06 | 3.43 | $3.30 | — |
| 2022-05-05 | 3.45 | $3.30 | 300 |
| 2022-05-04 | 3.46 | $3.39 | — |
| 2022-05-03 | 3.47 | $3.39 | — |
| 2022-05-02 | 3.48 | $3.39 | 45 |
| 2022-04-29 | 3.49 | $3.39 | — |
| 2022-04-28 | 3.50 | $3.39 | 17500 |
| 2022-04-27 | 3.51 | $3.39 | 4000 |
| 2022-04-26 | 3.53 | $3.39 | 7500 |
| 2022-04-25 | 3.54 | $3.39 | 100 |
| 2022-04-22 | 3.56 | $3.39 | — |
| 2022-04-21 | 3.57 | $3.39 | — |
| 2022-04-20 | 3.59 | $3.39 | — |
| 2022-04-19 | 3.61 | $3.39 | — |
| 2022-04-18 | 3.64 | $3.39 | — |
| 2022-04-14 | 3.66 | $3.39 | — |
| 2022-04-13 | 3.69 | $3.39 | 100 |
| 2022-04-12 | 3.72 | $3.74 | 100 |
| 2022-04-11 | 3.72 | $3.78 | — |
| 2022-04-08 | 3.72 | $3.78 | — |
| 2022-04-07 | 3.71 | $3.78 | — |
| 2022-04-06 | 3.70 | $3.78 | 100 |
| 2022-04-05 | 3.70 | $4.00 | — |
| 2022-04-04 | 3.66 | $4.00 | — |
| 2022-04-01 | 3.63 | $4.00 | — |
| 2022-03-31 | 3.59 | $4.00 | — |
| 2022-03-30 | 3.55 | $4.00 | — |
| 2022-03-29 | 3.50 | $4.00 | 10000 |
| 2022-03-28 | 3.44 | $4.00 | — |
| 2022-03-25 | 3.39 | $4.00 | — |
| 2022-03-24 | 3.32 | $4.00 | 14309 |
| 2022-03-23 | 3.25 | $3.14 | — |
| 2022-03-22 | 3.26 | $3.14 | — |
| 2022-03-21 | 3.27 | $3.14 | 10272 |
| 2022-03-18 | 3.29 | $3.14 | 200 |
| 2022-03-17 | 3.30 | $3.14 | — |
| 2022-03-16 | 3.32 | $3.14 | — |
| 2022-03-15 | 3.34 | $3.14 | — |
| 2022-03-14 | 3.36 | $3.14 | — |
| 2022-03-11 | 3.38 | $3.14 | — |
| 2022-03-10 | 3.41 | $3.14 | — |
| 2022-03-09 | 3.44 | $3.14 | — |
| 2022-03-08 | 3.47 | $3.14 | 200 |
| 2022-03-07 | 3.51 | $3.40 | 14 |
| 2022-03-04 | 3.52 | $3.40 | — |
| 2022-03-03 | 3.53 | $3.40 | — |
| 2022-03-02 | 3.54 | $3.40 | 286 |
| 2022-03-01 | 3.56 | $3.40 | 310 |
| 2022-02-28 | 3.57 | $3.34 | — |
| 2022-02-25 | 3.60 | $3.34 | — |
| 2022-02-24 | 3.63 | $3.34 | — |
| 2022-02-23 | 3.66 | $3.34 | — |
| 2022-02-22 | 3.69 | $3.34 | — |
| 2022-02-18 | 3.73 | $3.34 | 1045 |
| 2022-02-17 | 3.77 | $3.70 | — |
| 2022-02-16 | 3.77 | $3.70 | — |
| 2022-02-15 | 3.78 | $3.70 | — |
| 2022-02-14 | 3.79 | $3.70 | — |
| 2022-02-11 | 3.80 | $3.70 | — |
| 2022-02-10 | 3.81 | $3.70 | — |
| 2022-02-09 | 3.82 | $3.70 | — |
| 2022-02-08 | 3.83 | $3.70 | — |
| 2022-02-07 | 3.85 | $3.70 | — |
| 2022-02-04 | 3.86 | $3.70 | 600 |
| 2022-02-03 | 3.88 | $3.87 | — |
| 2022-02-02 | 3.88 | $3.87 | — |
| 2022-02-01 | 3.88 | $3.87 | — |
| 2022-01-31 | 3.88 | $3.87 | — |
| 2022-01-28 | 3.88 | $3.87 | — |
| 2022-01-27 | 3.89 | $3.87 | 10 |
| 2022-01-26 | 3.89 | $3.87 | — |
| 2022-01-25 | 3.89 | $3.87 | — |
| 2022-01-24 | 3.89 | $3.87 | 45 |
| 2022-01-21 | 3.89 | $3.87 | — |
| 2022-01-20 | 3.89 | $3.87 | — |
| 2022-01-19 | 3.90 | $3.87 | — |
| 2022-01-18 | 3.90 | $3.87 | — |
| 2022-01-14 | 3.90 | $3.87 | — |
| 2022-01-13 | 3.91 | $3.87 | — |
| 2022-01-12 | 3.91 | $3.87 | — |
| 2022-01-11 | 3.92 | $3.87 | — |
| 2022-01-10 | 3.92 | $3.87 | 62 |
| 2022-01-07 | 3.93 | $3.87 | — |
| 2022-01-06 | 3.93 | $3.87 | — |
| 2022-01-05 | 3.94 | $3.87 | — |
| 2022-01-04 | 3.94 | $3.87 | — |
| 2022-01-03 | 3.95 | $3.87 | — |
| 2021-12-31 | 3.96 | $3.87 | — |
| 2021-12-30 | 3.97 | $3.87 | — |
| 2021-12-29 | 3.98 | $3.87 | — |
| 2021-12-28 | 3.99 | $3.87 | — |
| 2021-12-27 | 4.01 | $3.87 | — |
| 2021-12-23 | 4.02 | $3.87 | 250 |
| 2021-12-22 | 4.04 | $3.80 | 300 |
| 2021-12-21 | 4.06 | $5.00 | 250 |
| 2021-12-20 | 3.96 | $4.00 | — |
| 2021-12-17 | 3.96 | $4.00 | — |
| 2021-12-16 | 3.95 | $4.00 | — |
| 2021-12-15 | 3.95 | $4.00 | — |
| 2021-12-14 | 3.94 | $4.00 | — |
| 2021-12-13 | 3.94 | $4.00 | — |
| 2021-12-10 | 3.93 | $4.00 | — |
| 2021-12-09 | 3.92 | $4.00 | — |
| 2021-12-08 | 3.92 | $4.00 | — |
| 2021-12-07 | 3.91 | $4.00 | — |
| 2021-12-06 | 3.90 | $4.00 | — |
| 2021-12-03 | 3.89 | $4.00 | — |
| 2021-12-02 | 3.87 | $4.00 | — |
| 2021-12-01 | 3.86 | $4.00 | — |
| 2021-11-30 | 3.85 | $4.00 | — |
| 2021-11-29 | 3.83 | $4.00 | — |
| 2021-11-26 | 3.81 | $4.00 | — |
| 2021-11-24 | 3.79 | $4.00 | 100 |
| 2021-11-23 | 3.77 | $3.67 | — |
| 2021-11-22 | 3.78 | $3.67 | — |
| 2021-11-19 | 3.79 | $3.67 | — |
| 2021-11-18 | 3.81 | $3.67 | — |
| 2021-11-17 | 3.82 | $3.67 | — |
| 2021-11-16 | 3.84 | $3.67 | — |
| 2021-11-15 | 3.85 | $3.67 | — |
| 2021-11-12 | 3.87 | $3.67 | — |
| 2021-11-11 | 3.90 | $3.67 | — |
| 2021-11-10 | 3.92 | $3.67 | 200 |
| 2021-11-09 | 3.95 | $3.95 | — |
| 2021-11-08 | 3.95 | $3.95 | — |
| 2021-11-05 | 3.94 | $3.95 | — |
| 2021-11-04 | 3.94 | $3.95 | — |
| 2021-11-03 | 3.94 | $3.95 | — |
| 2021-11-02 | 3.94 | $3.95 | — |
| 2021-11-01 | 3.94 | $3.95 | — |
| 2021-10-29 | 3.94 | $3.95 | 20000 |
| 2021-10-28 | 3.94 | $3.95 | — |
| 2021-10-27 | 3.94 | $3.95 | — |
| 2021-10-26 | 3.94 | $3.95 | — |
| 2021-10-25 | 3.94 | $3.95 | — |
| 2021-10-22 | 3.94 | $3.95 | — |
| 2021-10-21 | 3.93 | $3.95 | — |
| 2021-10-20 | 3.93 | $3.95 | — |
| 2021-10-19 | 3.93 | $3.95 | — |
| 2021-10-18 | 3.93 | $3.95 | — |
| 2021-10-15 | 3.93 | $3.95 | — |
| 2021-10-14 | 3.93 | $3.95 | 9999 |
| 2021-10-13 | 3.92 | $3.95 | — |
| 2021-10-12 | 3.92 | $3.95 | — |
| 2021-10-11 | 3.92 | $3.95 | — |
| 2021-10-08 | 3.91 | $3.95 | — |
| 2021-10-07 | 3.91 | $3.95 | — |
| 2021-10-06 | 3.90 | $3.95 | — |
| 2021-10-05 | 3.90 | $3.95 | — |
| 2021-10-04 | 3.89 | $3.95 | — |
| 2021-10-01 | 3.89 | $3.95 | — |
| 2021-09-30 | 3.88 | $3.95 | — |
| 2021-09-29 | 3.87 | $3.95 | — |
| 2021-09-28 | 3.87 | $3.95 | — |
| 2021-09-27 | 3.86 | $3.95 | — |
| 2021-09-24 | 3.85 | $3.95 | — |
| 2021-09-23 | 3.84 | $3.95 | — |
| 2021-09-22 | 3.83 | $3.95 | — |
| 2021-09-21 | 3.81 | $3.95 | — |
| 2021-09-20 | 3.80 | $3.95 | — |
| 2021-09-17 | 3.78 | $3.95 | — |
| 2021-09-16 | 3.76 | $3.95 | 7462 |
| 2021-09-15 | 3.75 | $3.95 | — |
| 2021-09-14 | 3.72 | $3.95 | 2538 |
| 2021-09-13 | 3.70 | $3.95 | — |
| 2021-09-10 | 3.67 | $3.95 | 1 |
| 2021-09-09 | 3.64 | $3.95 | 10000 |
| 2021-09-08 | 3.61 | $3.95 | — |
| 2021-09-07 | 3.58 | $3.95 | — |
| 2021-09-03 | 3.54 | $3.95 | — |
| 2021-09-02 | 3.49 | $3.95 | 10646 |
| 2021-09-01 | 3.45 | $3.95 | 44800 |
| 2021-08-31 | 3.39 | $2.91 | 22000 |
| 2021-08-30 | 3.44 | $2.91 | 20000 |
| 2021-08-27 | 3.50 | $2.91 | 20000 |
| 2021-08-26 | 3.56 | $2.91 | 20000 |
| 2021-08-25 | 3.63 | $2.91 | 20000 |
| 2021-08-24 | 3.71 | $2.91 | 10000 |
| 2021-08-23 | 3.79 | $2.91 | — |
| 2021-08-20 | 3.88 | $2.91 | 20000 |
| 2021-08-19 | 3.98 | $2.91 | 15000 |
| 2021-08-18 | 4.10 | $2.91 | 10850 |
| 2021-08-17 | 4.22 | $4.22 | — |
| 2021-08-16 | 4.22 | $4.22 | — |
| 2021-08-13 | 4.22 | $4.22 | 15000 |
| 2021-08-12 | 4.22 | $4.22 | 10000 |
| 2021-08-11 | 4.22 | $4.22 | 5000 |
| 2021-08-10 | 4.22 | $4.22 | 5000 |
| 2021-08-09 | 4.22 | $4.22 | — |
| 2021-08-06 | 4.22 | $4.22 | — |
| 2021-08-05 | 4.22 | $4.22 | — |
| 2021-08-04 | 4.22 | $4.22 | — |
| 2021-08-03 | 4.22 | $4.22 | — |
| 2021-08-02 | 4.22 | $4.22 | — |
| 2021-07-30 | 4.22 | $4.22 | 7508 |
| 2021-07-29 | 4.22 | $4.22 | 1 |
| 2021-07-28 | 4.22 | $4.22 | — |
| 2021-07-27 | 4.22 | $4.22 | 3497 |
| 2021-07-26 | 4.22 | $4.22 | 4003 |
| 2021-07-23 | 4.22 | $4.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.02
2026-07-20
Close Price
$1.90
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.39
Average
2.75
Maximum
4.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.02 | $1.90 | 5000 |
| 2026-07-17 | 2.04 | $1.90 | 5000 |
| 2026-07-16 | 2.05 | $1.90 | — |
| 2026-07-15 | 2.07 | $1.90 | 5000 |
| 2026-07-14 | 2.10 | $1.90 | 5000 |
| 2026-07-13 | 2.12 | $1.90 | 5000 |
| 2026-07-10 | 2.15 | $1.90 | 10000 |
| 2026-07-09 | 2.17 | $2.17 | 1100 |
| 2026-07-08 | 2.18 | $2.17 | 1100 |
| 2026-07-07 | 2.18 | $2.17 | — |
| 2026-07-06 | 2.19 | $2.17 | 1100 |
| 2026-07-02 | 2.20 | $2.17 | 1100 |
| 2026-07-01 | 2.20 | $2.17 | 1100 |
| 2026-06-30 | 2.21 | $2.17 | 1100 |
| 2026-06-29 | 2.22 | $2.17 | 1100 |
| 2026-06-26 | 2.24 | $2.17 | 1100 |
| 2026-06-25 | 2.26 | $2.17 | 1100 |
| 2026-06-24 | 2.28 | $2.17 | 3000 |
| 2026-06-23 | 2.30 | $2.17 | 1100 |
| 2026-06-22 | 2.32 | $2.17 | 1100 |
| 2026-06-18 | 2.35 | $2.17 | 1100 |
| 2026-06-17 | 2.38 | $2.17 | 1100 |
| 2026-06-16 | 2.41 | $2.17 | 1100 |
| 2026-06-15 | 2.44 | $2.17 | 1100 |
| 2026-06-12 | 2.47 | $2.17 | 3000 |
| 2026-06-11 | 2.50 | $2.43 | 1100 |
| 2026-06-10 | 2.51 | $2.43 | — |
| 2026-06-09 | 2.52 | $2.43 | — |
| 2026-06-08 | 2.52 | $2.43 | — |
| 2026-06-05 | 2.53 | $2.43 | 2100 |
| 2026-06-04 | 2.54 | $2.30 | — |
| 2026-06-03 | 2.56 | $2.30 | 3000 |
| 2026-06-02 | 2.58 | $2.67 | 1100 |
| 2026-06-01 | 2.56 | $2.67 | 1100 |
| 2026-05-29 | 2.55 | $2.67 | 1100 |
| 2026-05-28 | 2.53 | $2.67 | 1100 |
| 2026-05-27 | 2.51 | $2.67 | 1100 |
| 2026-05-26 | 2.49 | $2.67 | 1100 |
| 2026-05-22 | 2.46 | $2.67 | 1100 |
| 2026-05-21 | 2.44 | $2.67 | 1100 |
| 2026-05-20 | 2.41 | $2.67 | 1100 |
| 2026-05-19 | 2.37 | $2.67 | 1100 |
| 2026-05-18 | 2.33 | $2.17 | 500 |
| 2026-05-15 | 2.34 | $2.17 | 3000 |
| 2026-05-14 | 2.34 | $2.35 | 500 |
| 2026-05-13 | 2.32 | $2.35 | 3000 |
| 2026-05-12 | 2.30 | $2.41 | 500 |
| 2026-05-11 | 2.27 | $2.41 | 2000 |
| 2026-05-08 | 2.24 | $2.47 | 500 |
| 2026-05-07 | 2.20 | $2.47 | — |
| 2026-05-06 | 2.16 | $2.47 | 500 |
| 2026-05-05 | 2.11 | $2.47 | 500 |
| 2026-05-04 | 2.05 | $2.48 | 3000 |
| 2026-05-01 | 1.99 | $2.51 | 3000 |
| 2026-04-30 | 1.93 | $2.21 | 500 |
| 2026-04-29 | 1.88 | $2.21 | 500 |
| 2026-04-28 | 1.84 | $2.21 | 500 |
| 2026-04-27 | 1.79 | $2.21 | 500 |
| 2026-04-24 | 1.73 | $2.21 | 3000 |
| 2026-04-23 | 1.68 | $1.74 | 200 |
| 2026-04-22 | 1.66 | $1.74 | 200 |
| 2026-04-21 | 1.65 | $1.74 | 200 |
| 2026-04-20 | 1.63 | $1.74 | — |
| 2026-04-17 | 1.62 | $1.74 | 200 |
| 2026-04-16 | 1.60 | $1.74 | 200 |
| 2026-04-15 | 1.57 | $1.74 | 200 |
| 2026-04-14 | 1.55 | $1.74 | 2000 |
| 2026-04-13 | 1.53 | $1.71 | 200 |
| 2026-04-10 | 1.50 | $1.71 | 3000 |
| 2026-04-09 | 1.48 | $1.70 | 2000 |
| 2026-04-08 | 1.45 | $1.47 | — |
| 2026-04-07 | 1.45 | $1.47 | — |
| 2026-04-06 | 1.44 | $1.47 | 200 |
| 2026-04-02 | 1.44 | $1.47 | 200 |
| 2026-04-01 | 1.44 | $1.47 | 200 |
| 2026-03-31 | 1.43 | $1.47 | 200 |
| 2026-03-30 | 1.43 | $1.47 | 200 |
| 2026-03-27 | 1.42 | $1.47 | 4000 |
| 2026-03-26 | 1.42 | $1.48 | 200 |
| 2026-03-25 | 1.41 | $1.48 | 200 |
| 2026-03-24 | 1.41 | $1.48 | 200 |
| 2026-03-23 | 1.40 | $1.48 | 3000 |
| 2026-03-20 | 1.39 | $1.32 | 200 |
| 2026-03-19 | 1.40 | $1.32 | — |
| 2026-03-18 | 1.41 | $1.32 | 200 |
| 2026-03-17 | 1.43 | $1.32 | 200 |
| 2026-03-16 | 1.44 | $1.43 | — |
| 2026-03-13 | 1.44 | $1.43 | 200 |
| 2026-03-12 | 1.44 | $1.43 | 200 |
| 2026-03-11 | 1.44 | $1.43 | 200 |
| 2026-03-10 | 1.44 | $1.43 | 200 |
| 2026-03-09 | 1.44 | $1.43 | 200 |
| 2026-03-06 | 1.45 | $1.43 | — |
| 2026-03-05 | 1.45 | $1.43 | 200 |
| 2026-03-04 | 1.46 | $1.43 | 200 |
| 2026-03-03 | 1.47 | $1.43 | 200 |
| 2026-03-02 | 1.48 | $1.43 | 700 |
| 2026-02-27 | 1.50 | $1.44 | 200 |
| 2026-02-26 | 1.52 | $1.44 | 2000 |
| 2026-02-25 | 1.55 | $1.58 | 200 |
| 2026-02-24 | 1.56 | $1.56 | 500 |
| 2026-02-23 | 1.58 | $1.37 | — |
| 2026-02-20 | 1.62 | $1.37 | — |
| 2026-02-19 | 1.66 | $1.37 | 1000 |
| 2026-02-18 | 1.70 | $1.42 | — |
| 2026-02-17 | 1.75 | $1.42 | — |
| 2026-02-13 | 1.79 | $1.42 | 6500 |
| 2026-02-12 | 1.85 | $1.55 | — |
| 2026-02-11 | 1.89 | $1.55 | — |
| 2026-02-10 | 1.93 | $1.55 | — |
| 2026-02-09 | 1.99 | $1.55 | — |
| 2026-02-06 | 2.04 | $1.55 | — |
| 2026-02-05 | 2.10 | $1.56 | 5000 |
| 2026-02-04 | 2.16 | $2.20 | 5000 |
| 2026-02-03 | 2.16 | $2.20 | 5000 |
| 2026-02-02 | 2.17 | $2.20 | 5000 |
| 2026-01-30 | 2.17 | $2.20 | — |
| 2026-01-29 | 2.18 | $2.20 | 5000 |
| 2026-01-28 | 2.18 | $2.05 | 700 |
| 2026-01-27 | 2.21 | $2.05 | 700 |
| 2026-01-26 | 2.23 | $2.05 | 700 |
| 2026-01-23 | 2.26 | $2.05 | 700 |
| 2026-01-22 | 2.29 | $2.05 | 700 |
| 2026-01-21 | 2.32 | $2.05 | 700 |
| 2026-01-20 | 2.36 | $2.05 | 700 |
| 2026-01-16 | 2.39 | $2.05 | 700 |
| 2026-01-15 | 2.43 | $2.41 | 700 |
| 2026-01-14 | 2.43 | $2.41 | 700 |
| 2026-01-13 | 2.43 | $2.41 | 700 |
| 2026-01-12 | 2.44 | $2.41 | 700 |
| 2026-01-09 | 2.44 | $2.41 | 700 |
| 2026-01-08 | 2.44 | $2.41 | 700 |
| 2026-01-07 | 2.44 | $2.41 | 700 |
| 2026-01-06 | 2.45 | $2.41 | — |
| 2026-01-05 | 2.45 | $2.41 | 700 |
| 2026-01-02 | 2.45 | $2.41 | 700 |
| 2025-12-31 | 2.45 | $2.41 | 700 |
| 2025-12-30 | 2.45 | $2.51 | 5000 |
| 2025-12-29 | 2.44 | $2.51 | 5000 |
| 2025-12-26 | 2.43 | $2.50 | 5000 |
| 2025-12-24 | 2.42 | $2.50 | — |
| 2025-12-23 | 2.41 | $2.50 | 5000 |
| 2025-12-22 | 2.39 | $2.50 | 5000 |
| 2025-12-19 | 2.38 | $2.41 | 7600 |
| 2025-12-18 | 2.37 | $2.41 | 7600 |
| 2025-12-17 | 2.36 | $2.41 | 7600 |
| 2025-12-16 | 2.35 | $2.41 | 7600 |
| 2025-12-15 | 2.33 | $2.41 | — |
| 2025-12-12 | 2.32 | $2.41 | — |
| 2025-12-11 | 2.30 | $2.41 | — |
| 2025-12-10 | 2.29 | $2.41 | 7600 |
| 2025-12-09 | 2.27 | $2.41 | 10200 |
| 2025-12-08 | 2.25 | $2.35 | 23100 |
| 2025-12-05 | 2.23 | $2.34 | 6950 |
| 2025-12-04 | 2.21 | $2.34 | 6950 |
| 2025-12-03 | 2.19 | $2.30 | 6950 |
| 2025-12-02 | 2.17 | $2.30 | — |
| 2025-12-01 | 2.15 | $2.30 | 6950 |
| 2025-11-28 | 2.12 | $2.30 | 5000 |
| 2025-11-26 | 2.09 | $2.25 | 7000 |
| 2025-11-25 | 2.07 | $2.15 | — |
| 2025-11-24 | 2.05 | $2.15 | 6950 |
| 2025-11-21 | 2.03 | $2.15 | 6950 |
| 2025-11-20 | 2.01 | $2.14 | 6950 |
| 2025-11-19 | 2.00 | $2.14 | 6950 |
| 2025-11-18 | 1.98 | $2.14 | 6950 |
| 2025-11-17 | 1.96 | $2.14 | 6950 |
| 2025-11-14 | 1.94 | $2.14 | 6950 |
| 2025-11-13 | 1.92 | $2.06 | 7000 |
| 2025-11-12 | 1.91 | $2.00 | 5000 |
| 2025-11-11 | 1.90 | $2.00 | 10000 |
| 2025-11-10 | 1.90 | $2.00 | 1000 |
| 2025-11-07 | 1.89 | $1.88 | 1911 |
| 2025-11-06 | 1.90 | $1.88 | 1911 |
| 2025-11-05 | 1.91 | $1.88 | 2000 |
| 2025-11-04 | 1.93 | $2.08 | 1911 |
| 2025-11-03 | 1.92 | $1.61 | 1911 |
| 2025-10-31 | 1.96 | $1.61 | 1911 |
| 2025-10-30 | 2.01 | $1.61 | 2000 |
| 2025-10-29 | 2.06 | $1.93 | 1958 |
| 2025-10-28 | 2.08 | $1.93 | — |
| 2025-10-27 | 2.10 | $1.93 | 2000 |
| 2025-10-24 | 2.12 | $2.03 | — |
| 2025-10-23 | 2.14 | $2.03 | — |
| 2025-10-22 | 2.15 | $2.03 | — |
| 2025-10-21 | 2.17 | $2.03 | — |
| 2025-10-20 | 2.19 | $2.03 | — |
| 2025-10-17 | 2.21 | $2.03 | 400 |
| 2025-10-16 | 2.23 | $2.20 | — |
| 2025-10-15 | 2.24 | $2.20 | — |
| 2025-10-14 | 2.24 | $2.20 | 2000 |
| 2025-10-13 | 2.25 | $2.16 | — |
| 2025-10-10 | 2.26 | $2.16 | — |
| 2025-10-09 | 2.27 | $2.16 | 2000 |
| 2025-10-08 | 2.28 | $2.27 | — |
| 2025-10-07 | 2.29 | $2.27 | — |
| 2025-10-06 | 2.29 | $2.27 | — |
| 2025-10-03 | 2.29 | $2.27 | — |
| 2025-10-02 | 2.30 | $2.27 | 2000 |
| 2025-10-01 | 2.30 | $2.27 | — |
| 2025-09-30 | 2.31 | $2.27 | — |
| 2025-09-29 | 2.31 | $2.27 | — |
| 2025-09-26 | 2.31 | $2.27 | — |
| 2025-09-25 | 2.32 | $2.27 | 2000 |
| 2025-09-24 | 2.32 | $2.34 | — |
| 2025-09-23 | 2.32 | $2.34 | — |
| 2025-09-22 | 2.32 | $2.34 | 12321 |
| 2025-09-19 | 2.32 | $2.34 | — |
| 2025-09-18 | 2.32 | $2.34 | 300 |
| 2025-09-17 | 2.32 | $2.33 | 12321 |
| 2025-09-16 | 2.32 | $2.10 | 14710 |
| 2025-09-15 | 2.34 | $2.38 | — |
| 2025-09-12 | 2.33 | $2.38 | 2000 |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | 2400 |
| 2025-09-05 | 2.32 | $2.33 | 300 |
| 2025-09-04 | 2.32 | $2.33 | — |
| 2025-09-03 | 2.32 | $2.33 | — |
| 2025-09-02 | 2.32 | $2.33 | 300 |
| 2025-08-29 | 2.32 | $2.33 | 300 |
| 2025-08-28 | 2.31 | $2.33 | — |
| 2025-08-27 | 2.31 | $2.33 | — |
| 2025-08-26 | 2.31 | $2.33 | — |
| 2025-08-25 | 2.30 | $2.33 | — |
| 2025-08-22 | 2.30 | $2.33 | 300 |
| 2025-08-21 | 2.30 | $2.33 | 300 |
| 2025-08-20 | 2.29 | $2.33 | 300 |
| 2025-08-19 | 2.29 | $2.33 | 3000 |
| 2025-08-18 | 2.29 | $2.30 | — |
| 2025-08-15 | 2.29 | $2.30 | — |
| 2025-08-14 | 2.29 | $2.30 | 3000 |
| 2025-08-13 | 2.29 | $2.26 | — |
| 2025-08-12 | 2.30 | $2.26 | — |
| 2025-08-11 | 2.31 | $2.26 | — |
| 2025-08-08 | 2.31 | $2.26 | 3000 |
| 2025-08-07 | 2.32 | $2.29 | — |
| 2025-08-06 | 2.33 | $2.29 | — |
| 2025-08-05 | 2.34 | $2.29 | — |
| 2025-08-04 | 2.35 | $2.29 | — |
| 2025-08-01 | 2.36 | $2.33 | 3000 |
| 2025-07-31 | 2.37 | $2.30 | — |
| 2025-07-30 | 2.38 | $2.30 | — |
| 2025-07-29 | 2.39 | $2.30 | — |
| 2025-07-28 | 2.41 | $2.30 | 300 |
| 2025-07-25 | 2.42 | $2.30 | — |
| 2025-07-24 | 2.44 | $2.30 | — |
| 2025-07-23 | 2.45 | $2.30 | — |
| 2025-07-22 | 2.47 | $2.30 | 3000 |
| 2025-07-21 | 2.49 | $2.49 | 300 |
| 2025-07-18 | 2.49 | $2.49 | 300 |
| 2025-07-17 | 2.49 | $2.49 | 300 |
| 2025-07-16 | 2.49 | $2.49 | 300 |
| 2025-07-15 | 2.49 | $2.49 | 300 |
| 2025-07-14 | 2.49 | $2.49 | 300 |
| 2025-07-11 | 2.49 | $2.49 | 300 |
| 2025-07-10 | 2.50 | $2.49 | 300 |
| 2025-07-09 | 2.50 | $2.49 | 300 |
| 2025-07-08 | 2.51 | $2.49 | 300 |
| 2025-07-07 | 2.52 | $2.49 | 300 |
| 2025-07-03 | 2.53 | $2.49 | 3000 |
| 2025-07-02 | 2.54 | $2.48 | 300 |
| 2025-07-01 | 2.55 | $2.48 | — |
| 2025-06-30 | 2.57 | $2.48 | — |
| 2025-06-27 | 2.58 | $2.48 | — |
| 2025-06-26 | 2.60 | $2.48 | — |
| 2025-06-25 | 2.62 | $2.48 | — |
| 2025-06-24 | 2.64 | $2.48 | 3000 |
| 2025-06-23 | 2.66 | $2.51 | — |
| 2025-06-20 | 2.68 | $2.51 | — |
| 2025-06-18 | 2.69 | $2.51 | — |
| 2025-06-17 | 2.71 | $2.51 | — |
| 2025-06-16 | 2.73 | $2.51 | 1534 |
| 2025-06-13 | 2.75 | $2.78 | — |
| 2025-06-12 | 2.73 | $2.78 | — |
| 2025-06-11 | 2.72 | $2.78 | — |
| 2025-06-10 | 2.71 | $2.78 | — |
| 2025-06-09 | 2.69 | $2.78 | — |
| 2025-06-06 | 2.67 | $2.78 | — |
| 2025-06-05 | 2.66 | $2.78 | — |
| 2025-06-04 | 2.64 | $2.78 | — |
| 2025-06-03 | 2.61 | $2.78 | — |
| 2025-06-02 | 2.59 | $2.78 | 300 |
| 2025-05-30 | 2.57 | $2.70 | — |
| 2025-05-29 | 2.55 | $2.70 | — |
| 2025-05-28 | 2.53 | $2.70 | — |
| 2025-05-27 | 2.51 | $2.70 | 300 |
| 2025-05-23 | 2.49 | $2.70 | 7000 |
| 2025-05-22 | 2.47 | $2.64 | 8300 |
| 2025-05-21 | 2.45 | $2.52 | — |
| 2025-05-20 | 2.45 | $2.52 | 8000 |
| 2025-05-19 | 2.44 | $2.33 | — |
| 2025-05-16 | 2.45 | $2.33 | — |
| 2025-05-15 | 2.46 | $2.33 | 3500 |
| 2025-05-14 | 2.47 | $2.48 | 400 |
| 2025-05-13 | 2.47 | $2.48 | — |
| 2025-05-12 | 2.46 | $2.48 | — |
| 2025-05-09 | 2.46 | $2.48 | — |
| 2025-05-08 | 2.45 | $2.48 | — |
| 2025-05-07 | 2.44 | $2.48 | — |
| 2025-05-06 | 2.44 | $2.48 | — |
| 2025-05-05 | 2.43 | $2.48 | — |
| 2025-05-02 | 2.43 | $2.48 | — |
| 2025-05-01 | 2.42 | $2.48 | — |
| 2025-04-30 | 2.42 | $2.48 | — |
| 2025-04-29 | 2.42 | $2.48 | — |
| 2025-04-28 | 2.42 | $2.48 | — |
| 2025-04-25 | 2.42 | $2.48 | — |
| 2025-04-24 | 2.42 | $2.48 | 3000 |
| 2025-04-23 | 2.42 | $2.48 | 1200 |
| 2025-04-22 | 2.42 | $2.33 | — |
| 2025-04-21 | 2.44 | $2.33 | — |
| 2025-04-17 | 2.46 | $2.33 | — |
| 2025-04-16 | 2.48 | $2.33 | 3000 |
| 2025-04-15 | 2.50 | $2.24 | — |
| 2025-04-14 | 2.54 | $2.24 | — |
| 2025-04-11 | 2.57 | $2.24 | — |
| 2025-04-10 | 2.61 | $2.24 | 3000 |
| 2025-04-09 | 2.65 | $2.63 | — |
| 2025-04-08 | 2.65 | $2.63 | 100 |
| 2025-04-07 | 2.65 | $2.63 | 100 |
| 2025-04-04 | 2.65 | $2.63 | — |
| 2025-04-03 | 2.65 | $2.63 | 100 |
| 2025-04-02 | 2.65 | $2.63 | 100 |
| 2025-04-01 | 2.66 | $2.63 | 100 |
| 2025-03-31 | 2.66 | $2.64 | 3000 |
| 2025-03-28 | 2.66 | $2.63 | — |
| 2025-03-27 | 2.66 | $2.63 | 3000 |
| 2025-03-26 | 2.66 | $2.73 | 100 |
| 2025-03-25 | 2.65 | $2.73 | 100 |
| 2025-03-24 | 2.63 | $2.73 | 100 |
| 2025-03-21 | 2.62 | $2.73 | 100 |
| 2025-03-20 | 2.60 | $2.73 | 3000 |
| 2025-03-19 | 2.59 | $2.59 | — |
| 2025-03-18 | 2.58 | $2.59 | 3000 |
| 2025-03-17 | 2.57 | $2.61 | 100 |
| 2025-03-14 | 2.57 | $2.61 | — |
| 2025-03-13 | 2.56 | $2.61 | 100 |
| 2025-03-12 | 2.55 | $2.61 | — |
| 2025-03-11 | 2.54 | $2.61 | 100 |
| 2025-03-10 | 2.54 | $2.61 | 6000 |
| 2025-03-07 | 2.53 | $2.62 | 100 |
| 2025-03-06 | 2.52 | $2.62 | — |
| 2025-03-05 | 2.51 | $2.62 | — |
| 2025-03-04 | 2.50 | $2.62 | 100 |
| 2025-03-03 | 2.49 | $2.62 | — |
| 2025-02-28 | 2.49 | $2.66 | 3000 |
| 2025-02-27 | 2.48 | $2.35 | 100 |
| 2025-02-26 | 2.50 | $2.35 | 100 |
| 2025-02-25 | 2.52 | $2.35 | 100 |
| 2025-02-24 | 2.54 | $2.35 | 100 |
| 2025-02-21 | 2.57 | $2.39 | 3000 |
| 2025-02-20 | 2.60 | $2.47 | 15000 |
| 2025-02-19 | 2.61 | $2.42 | 3000 |
| 2025-02-18 | 2.64 | $2.58 | — |
| 2025-02-14 | 2.65 | $2.58 | 100 |
| 2025-02-13 | 2.66 | $2.58 | 200 |
| 2025-02-12 | 2.67 | $2.57 | 3100 |
| 2025-02-11 | 2.68 | $2.57 | 3100 |
| 2025-02-10 | 2.70 | $2.57 | 3100 |
| 2025-02-07 | 2.71 | $2.63 | 3000 |
| 2025-02-06 | 2.73 | $2.63 | 3000 |
| 2025-02-05 | 2.74 | $2.70 | 100 |
| 2025-02-04 | 2.75 | $2.70 | — |
| 2025-02-03 | 2.76 | $2.70 | 200 |
| 2025-01-31 | 2.77 | $2.72 | 3000 |
| 2025-01-30 | 2.79 | $2.75 | — |
| 2025-01-29 | 2.80 | $2.75 | 100 |
| 2025-01-28 | 2.82 | $2.75 | — |
| 2025-01-27 | 2.83 | $2.75 | — |
| 2025-01-24 | 2.85 | $2.75 | 3100 |
| 2025-01-23 | 2.87 | $2.65 | — |
| 2025-01-22 | 2.90 | $2.66 | 3000 |
| 2025-01-21 | 2.93 | $2.81 | — |
| 2025-01-17 | 2.94 | $2.81 | — |
| 2025-01-16 | 2.96 | $2.81 | — |
| 2025-01-15 | 2.98 | $2.81 | — |
| 2025-01-14 | 3.00 | $2.81 | 100 |
| 2025-01-13 | 3.02 | $2.81 | 100 |
| 2025-01-10 | 3.05 | $2.81 | 3600 |
| 2025-01-08 | 3.07 | $3.04 | — |
| 2025-01-07 | 3.08 | $3.04 | 20000 |
| 2025-01-06 | 3.08 | $3.04 | — |
| 2025-01-03 | 3.08 | $3.04 | 20000 |
| 2025-01-02 | 3.09 | $3.20 | 20000 |
| 2024-12-31 | 3.08 | $3.20 | 20000 |
| 2024-12-30 | 3.07 | $3.20 | — |
| 2024-12-27 | 3.05 | $3.20 | 23000 |
| 2024-12-26 | 3.04 | $2.95 | 100 |
| 2024-12-24 | 3.06 | $2.95 | 100 |
| 2024-12-23 | 3.07 | $2.95 | 100 |
| 2024-12-20 | 3.09 | $2.95 | 100 |
| 2024-12-19 | 3.10 | $2.95 | 3000 |
| 2024-12-18 | 3.12 | $3.07 | — |
| 2024-12-17 | 3.12 | $3.07 | 3000 |
| 2024-12-16 | 3.13 | $3.17 | 100 |
| 2024-12-13 | 3.12 | $3.17 | — |
| 2024-12-12 | 3.12 | $3.17 | 3100 |
| 2024-12-11 | 3.12 | $3.05 | 350 |
| 2024-12-10 | 3.13 | $3.05 | 3000 |
| 2024-12-09 | 3.14 | $3.14 | — |
| 2024-12-06 | 3.14 | $3.14 | — |
| 2024-12-05 | 3.14 | $3.14 | 13000 |
| 2024-12-04 | 3.14 | $3.03 | 350 |
| 2024-12-03 | 3.15 | $3.03 | 3000 |
| 2024-12-02 | 3.17 | $3.20 | 350 |
| 2024-11-29 | 3.17 | $3.20 | 350 |
| 2024-11-27 | 3.16 | $3.20 | 350 |
| 2024-11-26 | 3.16 | $3.20 | 350 |
| 2024-11-25 | 3.16 | $3.07 | 20400 |
| 2024-11-22 | 3.17 | $3.06 | 3000 |
| 2024-11-21 | 3.18 | $3.11 | 400 |
| 2024-11-20 | 3.18 | $3.11 | 6244 |
| 2024-11-19 | 3.18 | $3.20 | — |
| 2024-11-18 | 3.17 | $3.20 | — |
| 2024-11-15 | 3.16 | $3.20 | — |
| 2024-11-14 | 3.15 | $3.20 | — |
| 2024-11-13 | 3.14 | $3.20 | — |
| 2024-11-12 | 3.12 | $3.20 | 20000 |
| 2024-11-11 | 3.11 | $3.20 | — |
| 2024-11-08 | 3.09 | $3.20 | — |
| 2024-11-07 | 3.08 | $3.20 | — |
| 2024-11-06 | 3.06 | $3.20 | 20000 |
| 2024-11-05 | 3.04 | $3.20 | — |
| 2024-11-04 | 3.02 | $3.20 | 20000 |
| 2024-11-01 | 3.00 | $3.20 | — |
| 2024-10-31 | 2.98 | $3.20 | 20000 |
| 2024-10-30 | 2.96 | $3.20 | 20000 |
| 2024-10-29 | 2.94 | $3.00 | 20000 |
| 2024-10-28 | 2.93 | $2.84 | 1000 |
| 2024-10-25 | 2.94 | $2.84 | 1000 |
| 2024-10-24 | 2.96 | $2.84 | 3000 |
| 2024-10-23 | 2.97 | $2.90 | 1010 |
| 2024-10-22 | 2.98 | $2.94 | — |
| 2024-10-21 | 2.98 | $2.94 | 200 |
| 2024-10-18 | 2.99 | $3.00 | — |
| 2024-10-17 | 2.98 | $3.00 | 200 |
| 2024-10-16 | 2.98 | $3.00 | — |
| 2024-10-15 | 2.97 | $2.91 | 23000 |
| 2024-10-14 | 2.97 | $2.92 | — |
| 2024-10-11 | 2.97 | $2.92 | 3000 |
| 2024-10-10 | 2.97 | $2.93 | 3000 |
| 2024-10-09 | 2.97 | $3.07 | 1200 |
| 2024-10-08 | 2.95 | $3.07 | 1200 |
| 2024-10-07 | 2.93 | $3.07 | — |
| 2024-10-04 | 2.90 | $3.07 | 3000 |
| 2024-10-03 | 2.88 | $3.00 | 3000 |
| 2024-10-02 | 2.85 | $3.00 | — |
| 2024-10-01 | 2.83 | $3.00 | 1200 |
| 2024-09-30 | 2.81 | $3.00 | 1200 |
| 2024-09-27 | 2.79 | $3.00 | — |
| 2024-09-26 | 2.76 | $3.00 | 20030 |
| 2024-09-25 | 2.74 | $2.85 | — |
| 2024-09-24 | 2.73 | $2.85 | 15000 |
| 2024-09-23 | 2.72 | $2.78 | — |
| 2024-09-20 | 2.72 | $2.78 | 200 |
| 2024-09-19 | 2.71 | $2.78 | 3200 |
| 2024-09-18 | 2.71 | $2.74 | 18950 |
| 2024-09-17 | 2.71 | $2.74 | 18950 |
| 2024-09-16 | 2.71 | $2.64 | — |
| 2024-09-13 | 2.72 | $2.64 | 18950 |
| 2024-09-12 | 2.73 | $2.64 | 18950 |
| 2024-09-11 | 2.75 | $2.61 | — |
| 2024-09-10 | 2.77 | $2.61 | 18950 |
| 2024-09-09 | 2.79 | $2.57 | 18950 |
| 2024-09-06 | 2.82 | $2.57 | 300 |
| 2024-09-05 | 2.84 | $2.86 | 18950 |
| 2024-09-04 | 2.85 | $2.86 | 18950 |
| 2024-09-03 | 2.85 | $2.86 | — |
| 2024-08-30 | 2.85 | $2.86 | 2000 |
| 2024-08-29 | 2.86 | $2.82 | 18950 |
| 2024-08-28 | 2.87 | $2.82 | 18950 |
| 2024-08-27 | 2.88 | $2.82 | — |
| 2024-08-26 | 2.89 | $2.82 | 200 |
| 2024-08-23 | 2.90 | $2.64 | 18950 |
| 2024-08-22 | 2.93 | $2.64 | 3000 |
| 2024-08-21 | 2.96 | $2.89 | 18950 |
| 2024-08-20 | 2.97 | $2.89 | 18950 |
| 2024-08-19 | 2.98 | $2.89 | 18950 |
| 2024-08-16 | 2.99 | $2.89 | 3000 |
| 2024-08-15 | 3.00 | $3.03 | — |
| 2024-08-14 | 3.00 | $3.03 | 3000 |
| 2024-08-13 | 3.00 | $3.00 | 18950 |
| 2024-08-12 | 3.00 | $3.00 | 6050 |
| 2024-08-09 | 3.00 | $2.98 | 3000 |
| 2024-08-08 | 3.00 | $2.81 | 200 |
| 2024-08-07 | 3.01 | $2.81 | 3000 |
| 2024-08-06 | 3.03 | $3.14 | 200 |
| 2024-08-05 | 3.01 | $3.14 | 200 |
| 2024-08-02 | 2.99 | $3.14 | 200 |
| 2024-08-01 | 2.97 | $3.14 | 3000 |
| 2024-07-31 | 2.95 | $3.01 | 200 |
| 2024-07-30 | 2.93 | $3.01 | 3000 |
| 2024-07-29 | 2.92 | $2.89 | 200 |
| 2024-07-24 | 2.91 | $2.89 | 3000 |
| 2024-07-23 | 2.91 | $3.00 | 200 |
| 2024-07-22 | 2.89 | $3.00 | 200 |
| 2024-07-19 | 2.88 | $3.00 | — |
| 2024-07-18 | 2.86 | $3.00 | 50000 |
| 2024-07-17 | 2.84 | $3.00 | — |
| 2024-07-16 | 2.81 | $3.00 | 200 |
| 2024-07-15 | 2.79 | $2.99 | — |
| 2024-07-10 | 2.77 | $2.99 | 3000 |
| 2024-07-05 | 2.74 | $2.85 | 3000 |
| 2024-07-03 | 2.73 | $2.77 | 3000 |
| 2024-06-25 | 2.72 | $2.85 | 1000 |
| 2024-06-24 | 2.71 | $2.80 | 93900 |
| 2024-06-21 | 2.70 | $2.80 | 9100 |
| 2024-06-14 | 2.69 | $2.60 | 63900 |
| 2024-06-12 | 2.70 | $2.68 | 30000 |
| 2024-06-11 | 2.70 | $2.65 | 34000 |
| 2024-06-10 | 2.70 | $2.70 | 30200 |
| 2024-06-07 | 2.70 | $2.69 | 3000 |
| 2024-06-05 | 2.71 | $2.76 | 3100 |
| 2024-06-03 | 2.70 | $2.77 | 102500 |
| 2024-05-31 | 2.69 | $2.75 | 154431 |
| 2024-05-30 | 2.69 | $2.61 | 1168 |
| 2024-05-23 | 2.70 | $2.65 | 5000 |
| 2024-05-17 | 2.71 | $2.75 | 3000 |
| 2024-05-15 | 2.71 | $2.73 | 6591 |
| 2024-05-10 | 2.71 | $2.71 | 5001 |
| 2024-05-08 | 2.71 | $2.59 | 3000 |
| 2024-05-03 | 2.73 | $2.71 | 3106 |
| 2024-05-01 | 2.73 | $2.68 | 3125 |
| 2024-04-26 | 2.74 | $2.68 | 2000 |
| 2024-04-24 | 2.75 | $2.64 | 2000 |
| 2024-04-22 | 2.76 | $2.81 | 456 |
| 2024-04-19 | 2.75 | $2.73 | 150 |
| 2024-04-18 | 2.75 | $2.56 | 2000 |
| 2024-04-12 | 2.76 | $2.76 | 3000 |
| 2024-04-04 | 2.75 | $2.85 | 3200 |
| 2024-04-03 | 2.74 | $2.75 | 2000 |
| 2024-03-27 | 2.73 | $2.67 | 3000 |
| 2024-03-15 | 2.72 | $2.64 | 3000 |
| 2024-03-08 | 2.72 | $2.85 | 2000 |
| 2024-03-06 | 2.69 | $2.83 | 2000 |
| 2024-03-04 | 2.67 | $2.85 | 200 |
| 2024-02-29 | 2.64 | $2.85 | 2000 |
| 2024-02-27 | 2.61 | $2.85 | 2000 |
| 2024-02-26 | 2.57 | $2.75 | — |
| 2024-02-23 | 2.53 | $2.75 | — |
| 2024-02-22 | 2.50 | $2.75 | — |
| 2024-02-21 | 2.46 | $2.75 | — |
| 2024-02-20 | 2.42 | $2.75 | — |
| 2024-02-16 | 2.37 | $2.75 | 6989 |
| 2024-02-15 | 2.32 | $2.59 | 2000 |
| 2024-02-14 | 2.28 | $2.38 | — |
| 2024-02-13 | 2.26 | $2.38 | — |
| 2024-02-12 | 2.24 | $2.38 | — |
| 2024-02-09 | 2.21 | $2.38 | — |
| 2024-02-08 | 2.19 | $2.38 | 2000 |
| 2024-02-07 | 2.15 | $2.35 | — |
| 2024-02-06 | 2.12 | $2.35 | 2000 |
| 2024-02-05 | 2.09 | $2.31 | — |
| 2024-02-02 | 2.06 | $2.31 | 2000 |
| 2024-02-01 | 2.04 | $2.46 | 200 |
| 2024-01-31 | 1.99 | $2.20 | 7000 |
| 2024-01-30 | 1.97 | $2.00 | — |
| 2024-01-29 | 1.98 | $2.00 | — |
| 2024-01-26 | 1.98 | $2.00 | — |
| 2024-01-25 | 1.98 | $2.00 | — |
| 2024-01-24 | 1.98 | $2.00 | — |
| 2024-01-23 | 1.99 | $2.00 | — |
| 2024-01-22 | 1.99 | $2.00 | — |
| 2024-01-19 | 1.99 | $2.00 | — |
| 2024-01-18 | 2.00 | $2.00 | — |
| 2024-01-17 | 2.00 | $2.00 | 300 |
| 2024-01-16 | 2.01 | $1.75 | — |
| 2024-01-12 | 2.04 | $1.75 | — |
| 2024-01-11 | 2.07 | $1.75 | 7000 |
| 2024-01-10 | 2.10 | $1.80 | — |
| 2024-01-09 | 2.13 | $1.80 | 2000 |
| 2024-01-08 | 2.16 | $2.25 | — |
| 2024-01-05 | 2.15 | $2.25 | — |
| 2024-01-04 | 2.13 | $2.25 | — |
| 2024-01-03 | 2.12 | $2.25 | — |
| 2024-01-02 | 2.10 | $2.25 | — |
| 2023-12-29 | 2.09 | $2.25 | 400 |
| 2023-12-28 | 2.07 | $2.10 | — |
| 2023-12-27 | 2.06 | $2.10 | — |
| 2023-12-26 | 2.06 | $2.10 | — |
| 2023-12-22 | 2.05 | $2.10 | 2052 |
| 2023-12-21 | 2.05 | $2.05 | — |
| 2023-12-20 | 2.05 | $2.05 | — |
| 2023-12-19 | 2.05 | $2.05 | — |
| 2023-12-18 | 2.05 | $2.05 | — |
| 2023-12-15 | 2.05 | $2.05 | — |
| 2023-12-14 | 2.04 | $2.05 | — |
| 2023-12-13 | 2.04 | $2.05 | — |
| 2023-12-12 | 2.04 | $2.05 | — |
| 2023-12-11 | 2.03 | $2.05 | — |
| 2023-12-08 | 2.03 | $2.05 | — |
| 2023-12-07 | 2.02 | $2.05 | — |
| 2023-12-06 | 2.01 | $2.05 | — |
| 2023-12-05 | 2.01 | $2.05 | — |
| 2023-12-04 | 2.00 | $2.05 | — |
| 2023-12-01 | 1.99 | $2.05 | — |
| 2023-11-30 | 1.98 | $2.05 | — |
| 2023-11-28 | 1.97 | $2.05 | 2600 |
| 2023-11-27 | 1.96 | $2.06 | — |
| 2023-11-24 | 1.95 | $2.06 | — |
| 2023-11-22 | 1.94 | $2.06 | — |
| 2023-11-21 | 1.93 | $2.06 | 2700 |
| 2023-11-20 | 1.92 | $1.90 | — |
| 2023-11-17 | 1.93 | $1.90 | — |
| 2023-11-16 | 1.94 | $1.90 | — |
| 2023-11-15 | 1.95 | $1.90 | — |
| 2023-11-14 | 1.96 | $1.90 | — |
| 2023-11-13 | 1.97 | $1.90 | — |
| 2023-11-10 | 1.99 | $1.90 | — |
| 2023-11-09 | 2.00 | $1.90 | — |
| 2023-11-08 | 2.01 | $1.90 | 2600 |
| 2023-11-07 | 2.03 | $1.94 | — |
| 2023-11-06 | 2.04 | $1.94 | 2500 |
| 2023-11-03 | 2.06 | $1.85 | — |
| 2023-11-02 | 2.08 | $1.85 | 16220 |
| 2023-11-01 | 2.11 | $2.01 | — |
| 2023-10-31 | 2.12 | $2.01 | — |
| 2023-10-30 | 2.14 | $2.01 | 1030 |
| 2023-10-27 | 2.15 | $2.02 | 5000 |
| 2023-10-26 | 2.17 | $2.23 | — |
| 2023-10-25 | 2.17 | $2.23 | — |
| 2023-10-24 | 2.17 | $2.23 | — |
| 2023-10-23 | 2.16 | $2.23 | — |
| 2023-10-20 | 2.16 | $2.23 | 2102 |
| 2023-10-19 | 2.16 | $2.00 | — |
| 2023-10-18 | 2.19 | $2.00 | 2000 |
| 2023-10-17 | 2.21 | $2.10 | — |
| 2023-10-16 | 2.22 | $2.10 | — |
| 2023-10-13 | 2.24 | $2.10 | — |
| 2023-10-12 | 2.26 | $2.10 | 2000 |
| 2023-10-11 | 2.28 | $2.14 | — |
| 2023-10-10 | 2.29 | $2.14 | 2000 |
| 2023-10-09 | 2.31 | $2.20 | — |
| 2023-10-06 | 2.32 | $2.20 | 200 |
| 2023-10-05 | 2.33 | $2.36 | — |
| 2023-10-04 | 2.33 | $2.36 | — |
| 2023-10-03 | 2.32 | $2.36 | — |
| 2023-10-02 | 2.32 | $2.36 | — |
| 2023-09-29 | 2.31 | $2.36 | 11000 |
| 2023-09-28 | 2.31 | $2.35 | 2000 |
| 2023-09-27 | 2.31 | $2.30 | — |
| 2023-09-26 | 2.31 | $2.30 | — |
| 2023-09-25 | 2.32 | $2.30 | — |
| 2023-09-22 | 2.32 | $2.30 | — |
| 2023-09-21 | 2.32 | $2.30 | — |
| 2023-09-20 | 2.33 | $2.30 | — |
| 2023-09-19 | 2.33 | $2.30 | — |
| 2023-09-18 | 2.34 | $2.30 | — |
| 2023-09-15 | 2.35 | $2.30 | — |
| 2023-09-14 | 2.36 | $2.30 | — |
| 2023-09-13 | 2.37 | $2.30 | 6050 |
| 2023-09-12 | 2.39 | $2.30 | — |
| 2023-09-11 | 2.41 | $2.30 | — |
| 2023-09-08 | 2.43 | $2.30 | — |
| 2023-09-07 | 2.45 | $2.30 | 62279 |
| 2023-09-06 | 2.48 | $2.42 | 4241 |
| 2023-09-05 | 2.50 | $2.42 | 2000 |
| 2023-09-01 | 2.51 | $2.49 | 2010 |
| 2023-08-31 | 2.53 | $2.46 | 962 |
| 2023-08-30 | 2.55 | $2.33 | — |
| 2023-08-29 | 2.58 | $2.33 | 5000 |
| 2023-08-28 | 2.61 | $2.33 | — |
| 2023-08-25 | 2.65 | $2.33 | — |
| 2023-08-24 | 2.69 | $2.33 | — |
| 2023-08-23 | 2.74 | $2.33 | 500 |
| 2023-08-22 | 2.79 | $2.50 | 400 |
| 2023-08-21 | 2.82 | $2.80 | — |
| 2023-08-18 | 2.83 | $2.80 | — |
| 2023-08-17 | 2.83 | $2.80 | — |
| 2023-08-16 | 2.84 | $2.80 | — |
| 2023-08-15 | 2.84 | $2.80 | — |
| 2023-08-14 | 2.85 | $2.80 | — |
| 2023-08-11 | 2.86 | $2.80 | — |
| 2023-08-10 | 2.86 | $2.80 | — |
| 2023-08-09 | 2.87 | $2.80 | — |
| 2023-08-01 | 2.87 | $2.80 | 1000 |
| 2023-07-28 | 2.88 | $2.83 | — |
| 2023-07-27 | 2.88 | $2.83 | — |
| 2023-07-26 | 2.87 | $2.83 | — |
| 2023-07-25 | 2.87 | $2.83 | — |
| 2023-07-24 | 2.87 | $2.83 | 20300 |
| 2023-07-21 | 2.86 | $2.99 | — |
| 2023-07-20 | 2.84 | $2.99 | — |
| 2023-07-19 | 2.82 | $2.99 | — |
| 2023-07-18 | 2.79 | $2.99 | — |
| 2023-07-17 | 2.77 | $2.99 | — |
| 2023-07-03 | 2.74 | $2.99 | 850 |
| 2023-06-29 | 2.71 | $2.82 | — |
| 2023-06-28 | 2.70 | $2.82 | — |
| 2023-06-27 | 2.69 | $2.82 | — |
| 2023-06-26 | 2.68 | $2.82 | — |
| 2023-06-16 | 2.66 | $2.82 | 10500 |
| 2023-06-15 | 2.65 | $2.67 | — |
| 2023-06-14 | 2.65 | $2.67 | — |
| 2023-06-13 | 2.65 | $2.67 | 10037 |
| 2023-06-12 | 2.65 | $2.55 | — |
| 2023-06-09 | 2.67 | $2.55 | — |
| 2023-06-08 | 2.68 | $2.55 | — |
| 2023-06-07 | 2.70 | $2.55 | — |
| 2023-06-06 | 2.71 | $2.55 | 1000 |
| 2023-06-05 | 2.73 | $2.67 | — |
| 2023-06-02 | 2.73 | $2.67 | 1000 |
| 2023-06-01 | 2.74 | $2.82 | 1200 |
| 2023-05-31 | 2.73 | $2.75 | — |
| 2023-05-30 | 2.72 | $2.75 | — |
| 2023-05-26 | 2.72 | $2.75 | — |
| 2023-05-25 | 2.72 | $2.75 | — |
| 2023-05-24 | 2.71 | $2.75 | 100 |
| 2023-05-23 | 2.71 | $2.74 | 500 |
| 2023-05-22 | 2.71 | $2.73 | 1100 |
| 2023-05-19 | 2.71 | $2.73 | — |
| 2023-05-18 | 2.71 | $2.73 | — |
| 2023-05-17 | 2.71 | $2.73 | — |
| 2023-05-16 | 2.71 | $2.73 | 137 |
| 2023-05-15 | 2.71 | $2.65 | — |
| 2023-05-12 | 2.72 | $2.65 | — |
| 2023-05-11 | 2.74 | $2.65 | — |
| 2023-05-10 | 2.75 | $2.65 | — |
| 2023-05-09 | 2.77 | $2.65 | 25500 |
| 2023-05-08 | 2.79 | $2.96 | 11500 |
| 2023-05-05 | 2.78 | $2.65 | — |
| 2023-05-04 | 2.80 | $2.65 | — |
| 2023-05-03 | 2.83 | $2.65 | — |
| 2023-05-02 | 2.85 | $2.65 | 20000 |
| 2023-05-01 | 2.87 | $2.87 | 1090 |
| 2023-04-28 | 2.88 | $2.75 | — |
| 2023-04-27 | 2.89 | $2.75 | — |
| 2023-04-26 | 2.91 | $2.75 | 200 |
| 2023-04-25 | 2.92 | $2.75 | — |
| 2023-04-24 | 2.94 | $2.75 | 19601 |
| 2023-04-21 | 2.96 | $2.80 | — |
| 2023-04-20 | 2.97 | $2.80 | 1722 |
| 2023-04-19 | 2.98 | $3.10 | — |
| 2023-04-18 | 2.96 | $3.10 | — |
| 2023-04-17 | 2.94 | $3.10 | 500 |
| 2023-04-14 | 2.92 | $3.00 | 17736 |
| 2023-04-13 | 2.91 | $3.00 | — |
| 2023-04-12 | 2.90 | $3.00 | — |
| 2023-04-11 | 2.89 | $3.00 | — |
| 2023-04-10 | 2.87 | $3.00 | — |
| 2023-03-30 | 2.86 | $3.00 | 1000 |
| 2023-03-28 | 2.84 | $2.88 | — |
| 2023-03-27 | 2.83 | $2.88 | — |
| 2023-03-24 | 2.83 | $2.88 | — |
| 2023-03-23 | 2.82 | $2.88 | — |
| 2023-03-21 | 2.82 | $2.88 | 11700 |
| 2023-03-20 | 2.82 | $2.80 | — |
| 2023-03-17 | 2.82 | $2.80 | — |
| 2023-03-16 | 2.83 | $2.80 | — |
| 2023-03-15 | 2.83 | $2.80 | — |
| 2023-03-14 | 2.84 | $2.80 | — |
| 2023-03-02 | 2.85 | $2.80 | 125 |
| 2023-03-01 | 2.86 | $2.80 | — |
| 2023-02-28 | 2.87 | $2.80 | — |
| 2023-02-23 | 2.88 | $2.80 | 2000 |
| 2023-02-22 | 2.90 | $2.88 | — |
| 2023-02-21 | 2.91 | $2.88 | 2000 |
| 2023-02-17 | 2.91 | $2.84 | 107 |
| 2023-02-16 | 2.93 | $2.78 | 2000 |
| 2023-02-15 | 2.95 | $2.78 | — |
| 2023-02-14 | 2.98 | $2.78 | 2000 |
| 2023-02-13 | 3.00 | $2.92 | — |
| 2023-02-10 | 3.02 | $2.92 | 500 |
| 2023-02-09 | 3.03 | $2.84 | — |
| 2023-02-08 | 3.06 | $2.84 | 2000 |
| 2023-02-07 | 3.09 | $3.04 | — |
| 2023-02-06 | 3.09 | $3.04 | — |
| 2023-02-03 | 3.11 | $3.04 | — |
| 2023-02-02 | 3.12 | $3.04 | 2000 |
| 2023-02-01 | 3.13 | $3.05 | — |
| 2023-01-31 | 3.15 | $3.05 | 2040 |
| 2023-01-30 | 3.16 | $3.05 | 80120 |
| 2023-01-27 | 3.18 | $3.07 | 12080 |
| 2023-01-26 | 3.20 | $3.03 | — |
| 2023-01-25 | 3.22 | $3.03 | 2400 |
| 2023-01-24 | 3.24 | $3.19 | — |
| 2023-01-23 | 3.25 | $3.19 | — |
| 2023-01-20 | 3.26 | $3.19 | — |
| 2023-01-19 | 3.27 | $3.19 | — |
| 2023-01-18 | 3.27 | $3.19 | — |
| 2023-01-17 | 3.28 | $3.19 | — |
| 2023-01-13 | 3.29 | $3.19 | 200 |
| 2023-01-12 | 3.29 | $3.30 | — |
| 2023-01-11 | 3.29 | $3.30 | 3200 |
| 2023-01-10 | 3.28 | $3.24 | — |
| 2023-01-09 | 3.28 | $3.24 | — |
| 2023-01-06 | 3.27 | $3.24 | — |
| 2023-01-05 | 3.27 | $3.24 | 2750 |
| 2023-01-04 | 3.26 | $3.54 | — |
| 2023-01-03 | 3.23 | $3.54 | 10484 |
| 2022-12-30 | 3.19 | $3.33 | 8000 |
| 2022-12-29 | 3.17 | $3.33 | — |
| 2022-12-28 | 3.15 | $3.33 | 12500 |
| 2022-12-27 | 3.12 | $3.20 | — |
| 2022-12-23 | 3.11 | $3.20 | — |
| 2022-12-22 | 3.10 | $3.20 | 2500 |
| 2022-12-21 | 3.08 | $3.45 | 10200 |
| 2022-12-20 | 3.04 | $3.06 | — |
| 2022-12-19 | 3.03 | $3.06 | 2000 |
| 2022-12-16 | 3.02 | $3.06 | — |
| 2022-12-15 | 3.01 | $3.06 | 2000 |
| 2022-12-14 | 2.99 | $3.07 | — |
| 2022-12-13 | 2.98 | $3.07 | — |
| 2022-12-12 | 2.96 | $3.07 | 13820 |
| 2022-12-09 | 2.95 | $3.02 | — |
| 2022-12-08 | 2.94 | $3.02 | 2000 |
| 2022-12-07 | 2.92 | $3.02 | — |
| 2022-12-06 | 2.90 | $3.02 | — |
| 2022-12-05 | 2.88 | $3.02 | 7000 |
| 2022-12-02 | 2.86 | $3.00 | — |
| 2022-12-01 | 2.84 | $3.00 | — |
| 2022-11-30 | 2.81 | $3.00 | — |
| 2022-11-29 | 2.78 | $3.00 | 1100 |
| 2022-11-28 | 2.75 | $3.20 | 1400 |
| 2022-11-25 | 2.70 | $2.70 | — |
| 2022-11-23 | 2.69 | $2.70 | — |
| 2022-11-22 | 2.68 | $2.70 | — |
| 2022-11-21 | 2.67 | $2.70 | — |
| 2022-11-18 | 2.66 | $2.70 | — |
| 2022-11-17 | 2.64 | $2.70 | — |
| 2022-11-16 | 2.63 | $2.70 | 350 |
| 2022-11-15 | 2.61 | $2.95 | — |
| 2022-11-14 | 2.56 | $2.95 | 200 |
| 2022-11-11 | 2.51 | $2.86 | 15000 |
| 2022-11-10 | 2.46 | $2.86 | 400 |
| 2022-11-09 | 2.41 | $2.56 | — |
| 2022-11-08 | 2.39 | $2.56 | 3000 |
| 2022-11-07 | 2.36 | $2.42 | — |
| 2022-11-04 | 2.34 | $2.42 | — |
| 2022-11-03 | 2.33 | $2.42 | — |
| 2022-11-02 | 2.31 | $2.42 | — |
| 2022-11-01 | 2.28 | $2.42 | — |
| 2022-10-31 | 2.26 | $2.42 | — |
| 2022-10-28 | 2.24 | $2.42 | 3000 |
| 2022-10-27 | 2.21 | $2.42 | — |
| 2022-10-26 | 2.18 | $2.42 | — |
| 2022-10-25 | 2.15 | $2.42 | 1588 |
| 2022-10-24 | 2.11 | $2.36 | — |
| 2022-10-21 | 2.09 | $2.36 | 4000 |
| 2022-10-20 | 2.06 | $2.10 | — |
| 2022-10-19 | 2.05 | $2.10 | — |
| 2022-10-18 | 2.04 | $2.10 | — |
| 2022-10-17 | 2.04 | $2.10 | 30 |
| 2022-10-14 | 2.03 | $2.10 | — |
| 2022-10-13 | 2.03 | $2.10 | 105 |
| 2022-10-12 | 2.02 | $2.01 | — |
| 2022-10-11 | 2.03 | $2.01 | — |
| 2022-10-10 | 2.03 | $2.01 | — |
| 2022-10-07 | 2.04 | $2.01 | — |
| 2022-10-06 | 2.05 | $2.01 | — |
| 2022-10-05 | 2.06 | $2.01 | — |
| 2022-10-04 | 2.08 | $2.01 | — |
| 2022-10-03 | 2.10 | $2.01 | — |
| 2022-09-30 | 2.12 | $2.01 | — |
| 2022-09-29 | 2.15 | $2.01 | — |
| 2022-09-28 | 2.18 | $2.01 | — |
| 2022-09-27 | 2.21 | $2.01 | — |
| 2022-09-26 | 2.25 | $2.01 | — |
| 2022-09-23 | 2.29 | $2.01 | — |
| 2022-09-22 | 2.34 | $2.01 | — |
| 2022-09-21 | 2.39 | $2.01 | 200 |
| 2022-09-20 | 2.44 | $2.25 | — |
| 2022-09-19 | 2.47 | $2.25 | — |
| 2022-09-16 | 2.51 | $2.25 | — |
| 2022-09-15 | 2.55 | $2.25 | — |
| 2022-09-14 | 2.60 | $2.25 | — |
| 2022-09-13 | 2.64 | $2.25 | — |
| 2022-09-12 | 2.69 | $2.25 | 119 |
| 2022-09-09 | 2.74 | $2.25 | 881 |
| 2022-09-08 | 2.80 | $2.74 | — |
| 2022-09-07 | 2.81 | $2.74 | — |
| 2022-09-06 | 2.82 | $2.74 | — |
| 2022-09-02 | 2.83 | $2.74 | — |
| 2022-09-01 | 2.84 | $2.74 | — |
| 2022-08-31 | 2.86 | $2.74 | — |
| 2022-08-30 | 2.87 | $2.74 | — |
| 2022-08-29 | 2.89 | $2.74 | 350 |
| 2022-08-26 | 2.91 | $2.95 | 10170 |
| 2022-08-25 | 2.91 | $2.89 | — |
| 2022-08-24 | 2.91 | $2.89 | — |
| 2022-08-23 | 2.91 | $2.89 | — |
| 2022-08-22 | 2.91 | $2.89 | — |
| 2022-08-19 | 2.91 | $2.89 | — |
| 2022-08-18 | 2.92 | $2.89 | — |
| 2022-08-17 | 2.92 | $2.89 | — |
| 2022-08-16 | 2.91 | $2.89 | — |
| 2022-08-15 | 2.91 | $2.89 | — |
| 2022-08-12 | 2.91 | $2.89 | — |
| 2022-08-11 | 2.91 | $2.89 | — |
| 2022-08-10 | 2.91 | $2.89 | 150 |
| 2022-08-09 | 2.90 | $2.99 | — |
| 2022-08-08 | 2.89 | $2.99 | — |
| 2022-08-05 | 2.87 | $2.99 | — |
| 2022-08-04 | 2.86 | $2.99 | 10100 |
| 2022-08-03 | 2.84 | $2.98 | 300 |
| 2022-08-02 | 2.82 | $3.05 | — |
| 2022-08-01 | 2.80 | $3.05 | 300 |
| 2022-07-29 | 2.77 | $2.77 | — |
| 2022-07-28 | 2.77 | $2.77 | — |
| 2022-07-27 | 2.77 | $2.77 | 10000 |
| 2022-07-26 | 2.77 | $2.77 | — |
| 2022-07-25 | 2.77 | $2.77 | 10000 |
| 2022-07-22 | 2.77 | $2.77 | 10000 |
| 2022-07-21 | 2.77 | $2.77 | — |
| 2022-07-20 | 2.77 | $2.77 | — |
| 2022-07-19 | 2.77 | $2.77 | — |
| 2022-07-18 | 2.77 | $2.77 | — |
| 2022-07-15 | 2.77 | $2.77 | — |
| 2022-07-14 | 2.78 | $2.77 | — |
| 2022-07-13 | 2.78 | $2.77 | 10000 |
| 2022-07-12 | 2.78 | $2.77 | — |
| 2022-07-11 | 2.79 | $2.77 | — |
| 2022-07-08 | 2.80 | $2.77 | — |
| 2022-07-07 | 2.80 | $2.77 | — |
| 2022-07-06 | 2.81 | $2.77 | — |
| 2022-07-05 | 2.83 | $2.77 | 1595 |
| 2022-07-01 | 2.84 | $2.78 | — |
| 2022-06-30 | 2.85 | $2.78 | — |
| 2022-06-29 | 2.86 | $2.78 | 10000 |
| 2022-06-28 | 2.88 | $2.78 | — |
| 2022-06-27 | 2.90 | $2.78 | — |
| 2022-06-24 | 2.92 | $2.78 | — |
| 2022-06-23 | 2.93 | $2.78 | — |
| 2022-06-22 | 2.95 | $2.78 | — |
| 2022-06-21 | 2.98 | $2.78 | — |
| 2022-06-17 | 3.00 | $2.78 | — |
| 2022-06-16 | 3.02 | $2.78 | 200 |
| 2022-06-15 | 3.05 | $3.05 | — |
| 2022-06-14 | 3.05 | $3.05 | 10000 |
| 2022-06-13 | 3.06 | $3.05 | — |
| 2022-06-10 | 3.06 | $3.05 | — |
| 2022-06-09 | 3.07 | $3.05 | — |
| 2022-06-08 | 3.08 | $3.05 | — |
| 2022-06-07 | 3.08 | $3.05 | 5000 |
| 2022-06-06 | 3.09 | $3.05 | — |
| 2022-06-03 | 3.10 | $3.05 | — |
| 2022-06-02 | 3.12 | $3.05 | — |
| 2022-06-01 | 3.13 | $3.05 | — |
| 2022-05-31 | 3.14 | $3.05 | — |
| 2022-05-27 | 3.16 | $3.05 | 5000 |
| 2022-05-26 | 3.18 | $3.05 | — |
| 2022-05-25 | 3.20 | $3.05 | 7500 |
| 2022-05-24 | 3.22 | $3.05 | — |
| 2022-05-23 | 3.24 | $3.05 | — |
| 2022-05-20 | 3.27 | $3.05 | — |
| 2022-05-19 | 3.30 | $3.05 | 600 |
| 2022-05-18 | 3.32 | $3.30 | — |
| 2022-05-17 | 3.33 | $3.30 | — |
| 2022-05-16 | 3.33 | $3.30 | — |
| 2022-05-13 | 3.34 | $3.30 | — |
| 2022-05-12 | 3.34 | $3.30 | — |
| 2022-05-11 | 3.35 | $3.30 | — |
| 2022-05-10 | 3.36 | $3.30 | — |
| 2022-05-09 | 3.37 | $3.30 | — |
| 2022-05-06 | 3.38 | $3.30 | — |
| 2022-05-05 | 3.40 | $3.30 | 300 |
| 2022-05-04 | 3.42 | $3.39 | — |
| 2022-05-03 | 3.43 | $3.39 | — |
| 2022-05-02 | 3.44 | $3.39 | 45 |
| 2022-04-29 | 3.46 | $3.39 | — |
| 2022-04-28 | 3.48 | $3.39 | 17500 |
| 2022-04-27 | 3.51 | $3.39 | 4000 |
| 2022-04-26 | 3.53 | $3.39 | 7500 |
| 2022-04-25 | 3.56 | $3.39 | 100 |
| 2022-04-22 | 3.59 | $3.39 | — |
| 2022-04-21 | 3.63 | $3.39 | — |
| 2022-04-20 | 3.66 | $3.39 | — |
| 2022-04-19 | 3.70 | $3.39 | — |
| 2022-04-18 | 3.73 | $3.39 | — |
| 2022-04-14 | 3.76 | $3.39 | — |
| 2022-04-13 | 3.79 | $3.39 | 100 |
| 2022-04-12 | 3.82 | $3.74 | 100 |
| 2022-04-11 | 3.81 | $3.78 | — |
| 2022-04-08 | 3.79 | $3.78 | — |
| 2022-04-07 | 3.77 | $3.78 | — |
| 2022-04-06 | 3.75 | $3.78 | 100 |
| 2022-04-05 | 3.73 | $4.00 | — |
| 2022-04-04 | 3.68 | $4.00 | — |
| 2022-04-01 | 3.63 | $4.00 | — |
| 2022-03-31 | 3.57 | $4.00 | — |
| 2022-03-30 | 3.52 | $4.00 | — |
| 2022-03-29 | 3.46 | $4.00 | 10000 |
| 2022-03-28 | 3.39 | $4.00 | — |
| 2022-03-25 | 3.33 | $4.00 | — |
| 2022-03-24 | 3.26 | $4.00 | 14309 |
| 2022-03-23 | 3.18 | $3.14 | — |
| 2022-03-22 | 3.19 | $3.14 | — |
| 2022-03-21 | 3.20 | $3.14 | 10272 |
| 2022-03-18 | 3.22 | $3.14 | 200 |
| 2022-03-17 | 3.23 | $3.14 | — |
| 2022-03-16 | 3.25 | $3.14 | — |
| 2022-03-15 | 3.27 | $3.14 | — |
| 2022-03-14 | 3.29 | $3.14 | — |
| 2022-03-11 | 3.32 | $3.14 | — |
| 2022-03-10 | 3.34 | $3.14 | — |
| 2022-03-09 | 3.37 | $3.14 | — |
| 2022-03-08 | 3.41 | $3.14 | 200 |
| 2022-03-07 | 3.44 | $3.40 | 14 |
| 2022-03-04 | 3.46 | $3.40 | — |
| 2022-03-03 | 3.47 | $3.40 | — |
| 2022-03-02 | 3.49 | $3.40 | 286 |
| 2022-03-01 | 3.51 | $3.40 | 310 |
| 2022-02-28 | 3.53 | $3.34 | — |
| 2022-02-25 | 3.56 | $3.34 | — |
| 2022-02-24 | 3.59 | $3.34 | — |
| 2022-02-23 | 3.63 | $3.34 | — |
| 2022-02-22 | 3.66 | $3.34 | — |
| 2022-02-18 | 3.70 | $3.34 | 1045 |
| 2022-02-17 | 3.74 | $3.70 | — |
| 2022-02-16 | 3.75 | $3.70 | — |
| 2022-02-15 | 3.76 | $3.70 | — |
| 2022-02-14 | 3.77 | $3.70 | — |
| 2022-02-11 | 3.79 | $3.70 | — |
| 2022-02-10 | 3.80 | $3.70 | — |
| 2022-02-09 | 3.81 | $3.70 | — |
| 2022-02-08 | 3.82 | $3.70 | — |
| 2022-02-07 | 3.84 | $3.70 | — |
| 2022-02-04 | 3.85 | $3.70 | 600 |
| 2022-02-03 | 3.87 | $3.87 | — |
| 2022-02-02 | 3.87 | $3.87 | — |
| 2022-02-01 | 3.87 | $3.87 | — |
| 2022-01-31 | 3.87 | $3.87 | — |
| 2022-01-28 | 3.87 | $3.87 | — |
| 2022-01-27 | 3.87 | $3.87 | 10 |
| 2022-01-26 | 3.87 | $3.87 | — |
| 2022-01-25 | 3.87 | $3.87 | — |
| 2022-01-24 | 3.87 | $3.87 | 45 |
| 2022-01-21 | 3.87 | $3.87 | — |
| 2022-01-20 | 3.87 | $3.87 | — |
| 2022-01-19 | 3.87 | $3.87 | — |
| 2022-01-18 | 3.88 | $3.87 | — |
| 2022-01-14 | 3.89 | $3.87 | — |
| 2022-01-13 | 3.89 | $3.87 | — |
| 2022-01-12 | 3.90 | $3.87 | — |
| 2022-01-11 | 3.91 | $3.87 | — |
| 2022-01-10 | 3.92 | $3.87 | 62 |
| 2022-01-07 | 3.93 | $3.87 | — |
| 2022-01-06 | 3.94 | $3.87 | — |
| 2022-01-05 | 3.95 | $3.87 | — |
| 2022-01-04 | 3.96 | $3.87 | — |
| 2022-01-03 | 3.97 | $3.87 | — |
| 2021-12-31 | 3.98 | $3.87 | — |
| 2021-12-30 | 4.00 | $3.87 | — |
| 2021-12-29 | 4.01 | $3.87 | — |
| 2021-12-28 | 4.02 | $3.87 | — |
| 2021-12-27 | 4.04 | $3.87 | — |
| 2021-12-23 | 4.06 | $3.87 | 250 |
| 2021-12-22 | 4.07 | $3.80 | 300 |
| 2021-12-21 | 4.09 | $5.00 | 250 |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 3.99 | $4.00 | — |
| 2021-12-16 | 3.98 | $4.00 | — |
| 2021-12-15 | 3.98 | $4.00 | — |
| 2021-12-14 | 3.97 | $4.00 | — |
| 2021-12-13 | 3.96 | $4.00 | — |
| 2021-12-10 | 3.94 | $4.00 | — |
| 2021-12-09 | 3.93 | $4.00 | — |
| 2021-12-08 | 3.91 | $4.00 | — |
| 2021-12-07 | 3.90 | $4.00 | — |
| 2021-12-06 | 3.88 | $4.00 | — |
| 2021-12-03 | 3.87 | $4.00 | — |
| 2021-12-02 | 3.85 | $4.00 | — |
| 2021-12-01 | 3.83 | $4.00 | — |
| 2021-11-30 | 3.81 | $4.00 | — |
| 2021-11-29 | 3.80 | $4.00 | — |
| 2021-11-26 | 3.78 | $4.00 | — |
| 2021-11-24 | 3.76 | $4.00 | 100 |
| 2021-11-23 | 3.74 | $3.67 | — |
| 2021-11-22 | 3.76 | $3.67 | — |
| 2021-11-19 | 3.77 | $3.67 | — |
| 2021-11-18 | 3.79 | $3.67 | — |
| 2021-11-17 | 3.81 | $3.67 | — |
| 2021-11-16 | 3.83 | $3.67 | — |
| 2021-11-15 | 3.85 | $3.67 | — |
| 2021-11-12 | 3.87 | $3.67 | — |
| 2021-11-11 | 3.90 | $3.67 | — |
| 2021-11-10 | 3.92 | $3.67 | 200 |
| 2021-11-09 | 3.95 | $3.95 | — |
| 2021-11-08 | 3.95 | $3.95 | — |
| 2021-11-05 | 3.95 | $3.95 | — |
| 2021-11-04 | 3.95 | $3.95 | — |
| 2021-11-03 | 3.95 | $3.95 | — |
| 2021-11-02 | 3.95 | $3.95 | — |
| 2021-11-01 | 3.95 | $3.95 | — |
| 2021-10-29 | 3.95 | $3.95 | 20000 |
| 2021-10-28 | 3.95 | $3.95 | — |
| 2021-10-27 | 3.95 | $3.95 | — |
| 2021-10-26 | 3.95 | $3.95 | — |
| 2021-10-25 | 3.95 | $3.95 | — |
| 2021-10-22 | 3.95 | $3.95 | — |
| 2021-10-21 | 3.95 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.95 | $3.95 | — |
| 2021-10-18 | 3.95 | $3.95 | — |
| 2021-10-15 | 3.95 | $3.95 | — |
| 2021-10-14 | 3.95 | $3.95 | 9999 |
| 2021-10-13 | 3.95 | $3.95 | — |
| 2021-10-12 | 3.95 | $3.95 | — |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.94 | $3.95 | — |
| 2021-09-24 | 3.92 | $3.95 | — |
| 2021-09-23 | 3.90 | $3.95 | — |
| 2021-09-22 | 3.88 | $3.95 | — |
| 2021-09-21 | 3.85 | $3.95 | — |
| 2021-09-20 | 3.81 | $3.95 | — |
| 2021-09-17 | 3.77 | $3.95 | — |
| 2021-09-16 | 3.73 | $3.95 | 7462 |
| 2021-09-15 | 3.68 | $3.95 | — |
| 2021-09-14 | 3.63 | $3.95 | 2538 |
| 2021-09-13 | 3.58 | $3.95 | — |
| 2021-09-10 | 3.54 | $3.95 | 1 |
| 2021-09-09 | 3.49 | $3.95 | 10000 |
| 2021-09-08 | 3.45 | $3.95 | — |
| 2021-09-07 | 3.41 | $3.95 | — |
| 2021-09-03 | 3.37 | $3.95 | — |
| 2021-09-02 | 3.33 | $3.95 | 10646 |
| 2021-09-01 | 3.29 | $3.95 | 44800 |
| 2021-08-31 | 3.25 | $2.91 | 22000 |
| 2021-08-30 | 3.32 | $2.91 | 20000 |
| 2021-08-27 | 3.40 | $2.91 | 20000 |
| 2021-08-26 | 3.48 | $2.91 | 20000 |
| 2021-08-25 | 3.57 | $2.91 | 20000 |
| 2021-08-24 | 3.66 | $2.91 | 10000 |
| 2021-08-23 | 3.76 | $2.91 | — |
| 2021-08-20 | 3.87 | $2.91 | 20000 |
| 2021-08-19 | 3.98 | $2.91 | 15000 |
| 2021-08-18 | 4.10 | $2.91 | 10850 |
| 2021-08-17 | 4.22 | $4.22 | — |
| 2021-08-16 | 4.22 | $4.22 | — |
| 2021-08-13 | 4.22 | $4.22 | 15000 |
| 2021-08-12 | 4.22 | $4.22 | 10000 |
| 2021-08-11 | 4.22 | $4.22 | 5000 |
| 2021-08-10 | 4.22 | $4.22 | 5000 |
| 2021-08-09 | 4.22 | $4.22 | — |
| 2021-08-06 | 4.22 | $4.22 | — |
| 2021-08-05 | 4.22 | $4.22 | — |
| 2021-08-04 | 4.22 | $4.22 | — |
| 2021-08-03 | 4.22 | $4.22 | — |
| 2021-08-02 | 4.22 | $4.22 | — |
| 2021-07-30 | 4.22 | $4.22 | 7508 |
| 2021-07-29 | 4.22 | $4.22 | 1 |
| 2021-07-28 | 4.22 | $4.22 | — |
| 2021-07-27 | 4.22 | $4.22 | 3497 |
| 2021-07-26 | 4.22 | $4.22 | 4003 |
| 2021-07-23 | 4.22 | $4.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.92
2026-07-20
Close Price
$1.90
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
2.74
Maximum
4.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.92 | $1.90 | 5000 |
| 2026-07-17 | 1.94 | $1.90 | 5000 |
| 2026-07-16 | 1.96 | $1.90 | — |
| 2026-07-15 | 1.99 | $1.90 | 5000 |
| 2026-07-14 | 2.02 | $1.90 | 5000 |
| 2026-07-13 | 2.06 | $1.90 | 5000 |
| 2026-07-10 | 2.10 | $1.90 | 10000 |
| 2026-07-09 | 2.15 | $2.17 | 1100 |
| 2026-07-08 | 2.15 | $2.17 | 1100 |
| 2026-07-07 | 2.16 | $2.17 | — |
| 2026-07-06 | 2.16 | $2.17 | 1100 |
| 2026-07-02 | 2.17 | $2.17 | 1100 |
| 2026-07-01 | 2.18 | $2.17 | 1100 |
| 2026-06-30 | 2.18 | $2.17 | 1100 |
| 2026-06-29 | 2.20 | $2.17 | 1100 |
| 2026-06-26 | 2.21 | $2.17 | 1100 |
| 2026-06-25 | 2.22 | $2.17 | 1100 |
| 2026-06-24 | 2.24 | $2.17 | 3000 |
| 2026-06-23 | 2.26 | $2.17 | 1100 |
| 2026-06-22 | 2.29 | $2.17 | 1100 |
| 2026-06-18 | 2.31 | $2.17 | 1100 |
| 2026-06-17 | 2.35 | $2.17 | 1100 |
| 2026-06-16 | 2.38 | $2.17 | 1100 |
| 2026-06-15 | 2.43 | $2.17 | 1100 |
| 2026-06-12 | 2.48 | $2.17 | 3000 |
| 2026-06-11 | 2.54 | $2.43 | 1100 |
| 2026-06-10 | 2.55 | $2.43 | — |
| 2026-06-09 | 2.57 | $2.43 | — |
| 2026-06-08 | 2.59 | $2.43 | — |
| 2026-06-05 | 2.61 | $2.43 | 2100 |
| 2026-06-04 | 2.63 | $2.30 | — |
| 2026-06-03 | 2.68 | $2.30 | 3000 |
| 2026-06-02 | 2.74 | $2.67 | 1100 |
| 2026-06-01 | 2.73 | $2.67 | 1100 |
| 2026-05-29 | 2.72 | $2.67 | 1100 |
| 2026-05-28 | 2.70 | $2.67 | 1100 |
| 2026-05-27 | 2.68 | $2.67 | 1100 |
| 2026-05-26 | 2.65 | $2.67 | 1100 |
| 2026-05-22 | 2.62 | $2.67 | 1100 |
| 2026-05-21 | 2.58 | $2.67 | 1100 |
| 2026-05-20 | 2.54 | $2.67 | 1100 |
| 2026-05-19 | 2.48 | $2.67 | 1100 |
| 2026-05-18 | 2.42 | $2.17 | 500 |
| 2026-05-15 | 2.45 | $2.17 | 3000 |
| 2026-05-14 | 2.49 | $2.35 | 500 |
| 2026-05-13 | 2.49 | $2.35 | 3000 |
| 2026-05-12 | 2.49 | $2.41 | 500 |
| 2026-05-11 | 2.47 | $2.41 | 2000 |
| 2026-05-08 | 2.45 | $2.47 | 500 |
| 2026-05-07 | 2.41 | $2.47 | — |
| 2026-05-06 | 2.37 | $2.47 | 500 |
| 2026-05-05 | 2.32 | $2.47 | 500 |
| 2026-05-04 | 2.26 | $2.48 | 3000 |
| 2026-05-01 | 2.18 | $2.51 | 3000 |
| 2026-04-30 | 2.08 | $2.21 | 500 |
| 2026-04-29 | 2.03 | $2.21 | 500 |
| 2026-04-28 | 1.97 | $2.21 | 500 |
| 2026-04-27 | 1.91 | $2.21 | 500 |
| 2026-04-24 | 1.82 | $2.21 | 3000 |
| 2026-04-23 | 1.73 | $1.74 | 200 |
| 2026-04-22 | 1.72 | $1.74 | 200 |
| 2026-04-21 | 1.71 | $1.74 | 200 |
| 2026-04-20 | 1.69 | $1.74 | — |
| 2026-04-17 | 1.67 | $1.74 | 200 |
| 2026-04-16 | 1.65 | $1.74 | 200 |
| 2026-04-15 | 1.62 | $1.74 | 200 |
| 2026-04-14 | 1.59 | $1.74 | 2000 |
| 2026-04-13 | 1.55 | $1.71 | 200 |
| 2026-04-10 | 1.52 | $1.71 | 3000 |
| 2026-04-09 | 1.48 | $1.70 | 2000 |
| 2026-04-08 | 1.43 | $1.47 | — |
| 2026-04-07 | 1.42 | $1.47 | — |
| 2026-04-06 | 1.42 | $1.47 | 200 |
| 2026-04-02 | 1.41 | $1.47 | 200 |
| 2026-04-01 | 1.41 | $1.47 | 200 |
| 2026-03-31 | 1.40 | $1.47 | 200 |
| 2026-03-30 | 1.39 | $1.47 | 200 |
| 2026-03-27 | 1.38 | $1.47 | 4000 |
| 2026-03-26 | 1.37 | $1.48 | 200 |
| 2026-03-25 | 1.35 | $1.48 | 200 |
| 2026-03-24 | 1.33 | $1.48 | 200 |
| 2026-03-23 | 1.31 | $1.48 | 3000 |
| 2026-03-20 | 1.29 | $1.32 | 200 |
| 2026-03-19 | 1.30 | $1.32 | — |
| 2026-03-18 | 1.31 | $1.32 | 200 |
| 2026-03-17 | 1.33 | $1.32 | 200 |
| 2026-03-16 | 1.35 | $1.43 | — |
| 2026-03-13 | 1.34 | $1.43 | 200 |
| 2026-03-12 | 1.34 | $1.43 | 200 |
| 2026-03-11 | 1.34 | $1.43 | 200 |
| 2026-03-10 | 1.34 | $1.43 | 200 |
| 2026-03-09 | 1.34 | $1.43 | 200 |
| 2026-03-06 | 1.34 | $1.43 | — |
| 2026-03-05 | 1.34 | $1.43 | 200 |
| 2026-03-04 | 1.35 | $1.43 | 200 |
| 2026-03-03 | 1.35 | $1.43 | 200 |
| 2026-03-02 | 1.36 | $1.43 | 700 |
| 2026-02-27 | 1.37 | $1.44 | 200 |
| 2026-02-26 | 1.38 | $1.44 | 2000 |
| 2026-02-25 | 1.40 | $1.58 | 200 |
| 2026-02-24 | 1.39 | $1.56 | 500 |
| 2026-02-23 | 1.38 | $1.37 | — |
| 2026-02-20 | 1.41 | $1.37 | — |
| 2026-02-19 | 1.45 | $1.37 | 1000 |
| 2026-02-18 | 1.50 | $1.42 | — |
| 2026-02-17 | 1.55 | $1.42 | — |
| 2026-02-13 | 1.60 | $1.42 | 6500 |
| 2026-02-12 | 1.67 | $1.55 | — |
| 2026-02-11 | 1.72 | $1.55 | — |
| 2026-02-10 | 1.78 | $1.55 | — |
| 2026-02-09 | 1.85 | $1.55 | — |
| 2026-02-06 | 1.93 | $1.55 | — |
| 2026-02-05 | 2.03 | $1.56 | 5000 |
| 2026-02-04 | 2.14 | $2.20 | 5000 |
| 2026-02-03 | 2.13 | $2.20 | 5000 |
| 2026-02-02 | 2.13 | $2.20 | 5000 |
| 2026-01-30 | 2.12 | $2.20 | — |
| 2026-01-29 | 2.11 | $2.20 | 5000 |
| 2026-01-28 | 2.11 | $2.05 | 700 |
| 2026-01-27 | 2.13 | $2.05 | 700 |
| 2026-01-26 | 2.16 | $2.05 | 700 |
| 2026-01-23 | 2.19 | $2.05 | 700 |
| 2026-01-22 | 2.23 | $2.05 | 700 |
| 2026-01-21 | 2.27 | $2.05 | 700 |
| 2026-01-20 | 2.32 | $2.05 | 700 |
| 2026-01-16 | 2.38 | $2.05 | 700 |
| 2026-01-15 | 2.45 | $2.41 | 700 |
| 2026-01-14 | 2.45 | $2.41 | 700 |
| 2026-01-13 | 2.46 | $2.41 | 700 |
| 2026-01-12 | 2.46 | $2.41 | 700 |
| 2026-01-09 | 2.47 | $2.41 | 700 |
| 2026-01-08 | 2.47 | $2.41 | 700 |
| 2026-01-07 | 2.48 | $2.41 | 700 |
| 2026-01-06 | 2.49 | $2.41 | — |
| 2026-01-05 | 2.50 | $2.41 | 700 |
| 2026-01-02 | 2.50 | $2.41 | 700 |
| 2025-12-31 | 2.51 | $2.41 | 700 |
| 2025-12-30 | 2.52 | $2.51 | 5000 |
| 2025-12-29 | 2.51 | $2.51 | 5000 |
| 2025-12-26 | 2.50 | $2.50 | 5000 |
| 2025-12-24 | 2.49 | $2.50 | — |
| 2025-12-23 | 2.48 | $2.50 | 5000 |
| 2025-12-22 | 2.46 | $2.50 | 5000 |
| 2025-12-19 | 2.44 | $2.41 | 7600 |
| 2025-12-18 | 2.43 | $2.41 | 7600 |
| 2025-12-17 | 2.43 | $2.41 | 7600 |
| 2025-12-16 | 2.42 | $2.41 | 7600 |
| 2025-12-15 | 2.41 | $2.41 | — |
| 2025-12-12 | 2.39 | $2.41 | — |
| 2025-12-11 | 2.38 | $2.41 | — |
| 2025-12-10 | 2.36 | $2.41 | 7600 |
| 2025-12-09 | 2.33 | $2.41 | 10200 |
| 2025-12-08 | 2.30 | $2.35 | 23100 |
| 2025-12-05 | 2.28 | $2.34 | 6950 |
| 2025-12-04 | 2.26 | $2.34 | 6950 |
| 2025-12-03 | 2.24 | $2.30 | 6950 |
| 2025-12-02 | 2.22 | $2.30 | — |
| 2025-12-01 | 2.19 | $2.30 | 6950 |
| 2025-11-28 | 2.16 | $2.30 | 5000 |
| 2025-11-26 | 2.12 | $2.25 | 7000 |
| 2025-11-25 | 2.09 | $2.15 | — |
| 2025-11-24 | 2.08 | $2.15 | 6950 |
| 2025-11-21 | 2.06 | $2.15 | 6950 |
| 2025-11-20 | 2.04 | $2.14 | 6950 |
| 2025-11-19 | 2.02 | $2.14 | 6950 |
| 2025-11-18 | 2.00 | $2.14 | 6950 |
| 2025-11-17 | 1.97 | $2.14 | 6950 |
| 2025-11-14 | 1.94 | $2.14 | 6950 |
| 2025-11-13 | 1.90 | $2.06 | 7000 |
| 2025-11-12 | 1.87 | $2.00 | 5000 |
| 2025-11-11 | 1.86 | $2.00 | 10000 |
| 2025-11-10 | 1.84 | $2.00 | 1000 |
| 2025-11-07 | 1.81 | $1.88 | 1911 |
| 2025-11-06 | 1.82 | $1.88 | 1911 |
| 2025-11-05 | 1.82 | $1.88 | 2000 |
| 2025-11-04 | 1.82 | $2.08 | 1911 |
| 2025-11-03 | 1.78 | $1.61 | 1911 |
| 2025-10-31 | 1.84 | $1.61 | 1911 |
| 2025-10-30 | 1.90 | $1.61 | 2000 |
| 2025-10-29 | 1.98 | $1.93 | 1958 |
| 2025-10-28 | 2.00 | $1.93 | — |
| 2025-10-27 | 2.03 | $1.93 | 2000 |
| 2025-10-24 | 2.06 | $2.03 | — |
| 2025-10-23 | 2.07 | $2.03 | — |
| 2025-10-22 | 2.09 | $2.03 | — |
| 2025-10-21 | 2.11 | $2.03 | — |
| 2025-10-20 | 2.13 | $2.03 | — |
| 2025-10-17 | 2.16 | $2.03 | 400 |
| 2025-10-16 | 2.20 | $2.20 | — |
| 2025-10-15 | 2.20 | $2.20 | — |
| 2025-10-14 | 2.21 | $2.20 | 2000 |
| 2025-10-13 | 2.21 | $2.16 | — |
| 2025-10-10 | 2.23 | $2.16 | — |
| 2025-10-09 | 2.25 | $2.16 | 2000 |
| 2025-10-08 | 2.27 | $2.27 | — |
| 2025-10-07 | 2.27 | $2.27 | — |
| 2025-10-06 | 2.27 | $2.27 | — |
| 2025-10-03 | 2.28 | $2.27 | — |
| 2025-10-02 | 2.28 | $2.27 | 2000 |
| 2025-10-01 | 2.29 | $2.27 | — |
| 2025-09-30 | 2.29 | $2.27 | — |
| 2025-09-29 | 2.30 | $2.27 | — |
| 2025-09-26 | 2.30 | $2.27 | — |
| 2025-09-25 | 2.31 | $2.27 | 2000 |
| 2025-09-24 | 2.32 | $2.34 | — |
| 2025-09-23 | 2.32 | $2.34 | — |
| 2025-09-22 | 2.32 | $2.34 | 12321 |
| 2025-09-19 | 2.31 | $2.34 | — |
| 2025-09-18 | 2.31 | $2.34 | 300 |
| 2025-09-17 | 2.30 | $2.33 | 12321 |
| 2025-09-16 | 2.30 | $2.10 | 14710 |
| 2025-09-15 | 2.34 | $2.38 | — |
| 2025-09-12 | 2.33 | $2.38 | 2000 |
| 2025-09-11 | 2.32 | $2.33 | — |
| 2025-09-10 | 2.32 | $2.33 | — |
| 2025-09-09 | 2.32 | $2.33 | — |
| 2025-09-08 | 2.32 | $2.33 | 2400 |
| 2025-09-05 | 2.31 | $2.33 | 300 |
| 2025-09-04 | 2.31 | $2.33 | — |
| 2025-09-03 | 2.31 | $2.33 | — |
| 2025-09-02 | 2.31 | $2.33 | 300 |
| 2025-08-29 | 2.30 | $2.33 | 300 |
| 2025-08-28 | 2.30 | $2.33 | — |
| 2025-08-27 | 2.30 | $2.33 | — |
| 2025-08-26 | 2.29 | $2.33 | — |
| 2025-08-25 | 2.29 | $2.33 | — |
| 2025-08-22 | 2.28 | $2.33 | 300 |
| 2025-08-21 | 2.28 | $2.33 | 300 |
| 2025-08-20 | 2.27 | $2.33 | 300 |
| 2025-08-19 | 2.26 | $2.33 | 3000 |
| 2025-08-18 | 2.25 | $2.30 | — |
| 2025-08-15 | 2.25 | $2.30 | — |
| 2025-08-14 | 2.25 | $2.30 | 3000 |
| 2025-08-13 | 2.25 | $2.26 | — |
| 2025-08-12 | 2.25 | $2.26 | — |
| 2025-08-11 | 2.26 | $2.26 | — |
| 2025-08-08 | 2.26 | $2.26 | 3000 |
| 2025-08-07 | 2.27 | $2.29 | — |
| 2025-08-06 | 2.28 | $2.29 | — |
| 2025-08-05 | 2.29 | $2.29 | — |
| 2025-08-04 | 2.29 | $2.29 | — |
| 2025-08-01 | 2.30 | $2.33 | 3000 |
| 2025-07-31 | 2.31 | $2.30 | — |
| 2025-07-30 | 2.32 | $2.30 | — |
| 2025-07-29 | 2.33 | $2.30 | — |
| 2025-07-28 | 2.35 | $2.30 | 300 |
| 2025-07-25 | 2.36 | $2.30 | — |
| 2025-07-24 | 2.38 | $2.30 | — |
| 2025-07-23 | 2.41 | $2.30 | — |
| 2025-07-22 | 2.44 | $2.30 | 3000 |
| 2025-07-21 | 2.47 | $2.49 | 300 |
| 2025-07-18 | 2.47 | $2.49 | 300 |
| 2025-07-17 | 2.47 | $2.49 | 300 |
| 2025-07-16 | 2.48 | $2.49 | 300 |
| 2025-07-15 | 2.48 | $2.49 | 300 |
| 2025-07-14 | 2.48 | $2.49 | 300 |
| 2025-07-11 | 2.48 | $2.49 | 300 |
| 2025-07-10 | 2.48 | $2.49 | 300 |
| 2025-07-09 | 2.49 | $2.49 | 300 |
| 2025-07-08 | 2.49 | $2.49 | 300 |
| 2025-07-07 | 2.49 | $2.49 | 300 |
| 2025-07-03 | 2.50 | $2.49 | 3000 |
| 2025-07-02 | 2.51 | $2.48 | 300 |
| 2025-07-01 | 2.52 | $2.48 | — |
| 2025-06-30 | 2.53 | $2.48 | — |
| 2025-06-27 | 2.54 | $2.48 | — |
| 2025-06-26 | 2.56 | $2.48 | — |
| 2025-06-25 | 2.58 | $2.48 | — |
| 2025-06-24 | 2.60 | $2.48 | 3000 |
| 2025-06-23 | 2.63 | $2.51 | — |
| 2025-06-20 | 2.66 | $2.51 | — |
| 2025-06-18 | 2.69 | $2.51 | — |
| 2025-06-17 | 2.72 | $2.51 | — |
| 2025-06-16 | 2.76 | $2.51 | 1534 |
| 2025-06-13 | 2.80 | $2.78 | — |
| 2025-06-12 | 2.79 | $2.78 | — |
| 2025-06-11 | 2.79 | $2.78 | — |
| 2025-06-10 | 2.78 | $2.78 | — |
| 2025-06-09 | 2.76 | $2.78 | — |
| 2025-06-06 | 2.75 | $2.78 | — |
| 2025-06-05 | 2.73 | $2.78 | — |
| 2025-06-04 | 2.71 | $2.78 | — |
| 2025-06-03 | 2.69 | $2.78 | — |
| 2025-06-02 | 2.66 | $2.78 | 300 |
| 2025-05-30 | 2.63 | $2.70 | — |
| 2025-05-29 | 2.60 | $2.70 | — |
| 2025-05-28 | 2.58 | $2.70 | — |
| 2025-05-27 | 2.55 | $2.70 | 300 |
| 2025-05-23 | 2.51 | $2.70 | 7000 |
| 2025-05-22 | 2.47 | $2.64 | 8300 |
| 2025-05-21 | 2.43 | $2.52 | — |
| 2025-05-20 | 2.42 | $2.52 | 8000 |
| 2025-05-19 | 2.40 | $2.33 | — |
| 2025-05-16 | 2.42 | $2.33 | — |
| 2025-05-15 | 2.44 | $2.33 | 3500 |
| 2025-05-14 | 2.46 | $2.48 | 400 |
| 2025-05-13 | 2.46 | $2.48 | — |
| 2025-05-12 | 2.46 | $2.48 | — |
| 2025-05-09 | 2.45 | $2.48 | — |
| 2025-05-08 | 2.45 | $2.48 | — |
| 2025-05-07 | 2.44 | $2.48 | — |
| 2025-05-06 | 2.44 | $2.48 | — |
| 2025-05-05 | 2.43 | $2.48 | — |
| 2025-05-02 | 2.43 | $2.48 | — |
| 2025-05-01 | 2.42 | $2.48 | — |
| 2025-04-30 | 2.41 | $2.48 | — |
| 2025-04-29 | 2.40 | $2.48 | — |
| 2025-04-28 | 2.39 | $2.48 | — |
| 2025-04-25 | 2.38 | $2.48 | — |
| 2025-04-24 | 2.37 | $2.48 | 3000 |
| 2025-04-23 | 2.35 | $2.48 | 1200 |
| 2025-04-22 | 2.34 | $2.33 | — |
| 2025-04-21 | 2.35 | $2.33 | — |
| 2025-04-17 | 2.37 | $2.33 | — |
| 2025-04-16 | 2.39 | $2.33 | 3000 |
| 2025-04-15 | 2.41 | $2.24 | — |
| 2025-04-14 | 2.45 | $2.24 | — |
| 2025-04-11 | 2.51 | $2.24 | — |
| 2025-04-10 | 2.57 | $2.24 | 3000 |
| 2025-04-09 | 2.64 | $2.63 | — |
| 2025-04-08 | 2.64 | $2.63 | 100 |
| 2025-04-07 | 2.65 | $2.63 | 100 |
| 2025-04-04 | 2.65 | $2.63 | — |
| 2025-04-03 | 2.65 | $2.63 | 100 |
| 2025-04-02 | 2.65 | $2.63 | 100 |
| 2025-04-01 | 2.66 | $2.63 | 100 |
| 2025-03-31 | 2.66 | $2.64 | 3000 |
| 2025-03-28 | 2.66 | $2.63 | — |
| 2025-03-27 | 2.67 | $2.63 | 3000 |
| 2025-03-26 | 2.68 | $2.73 | 100 |
| 2025-03-25 | 2.66 | $2.73 | 100 |
| 2025-03-24 | 2.64 | $2.73 | 100 |
| 2025-03-21 | 2.62 | $2.73 | 100 |
| 2025-03-20 | 2.60 | $2.73 | 3000 |
| 2025-03-19 | 2.57 | $2.59 | — |
| 2025-03-18 | 2.57 | $2.59 | 3000 |
| 2025-03-17 | 2.57 | $2.61 | 100 |
| 2025-03-14 | 2.56 | $2.61 | — |
| 2025-03-13 | 2.55 | $2.61 | 100 |
| 2025-03-12 | 2.55 | $2.61 | — |
| 2025-03-11 | 2.54 | $2.61 | 100 |
| 2025-03-10 | 2.52 | $2.61 | 6000 |
| 2025-03-07 | 2.51 | $2.62 | 100 |
| 2025-03-06 | 2.49 | $2.62 | — |
| 2025-03-05 | 2.48 | $2.62 | — |
| 2025-03-04 | 2.45 | $2.62 | 100 |
| 2025-03-03 | 2.43 | $2.62 | — |
| 2025-02-28 | 2.40 | $2.66 | 3000 |
| 2025-02-27 | 2.36 | $2.35 | 100 |
| 2025-02-26 | 2.38 | $2.35 | 100 |
| 2025-02-25 | 2.41 | $2.35 | 100 |
| 2025-02-24 | 2.43 | $2.35 | 100 |
| 2025-02-21 | 2.47 | $2.39 | 3000 |
| 2025-02-20 | 2.50 | $2.47 | 15000 |
| 2025-02-19 | 2.52 | $2.42 | 3000 |
| 2025-02-18 | 2.56 | $2.58 | — |
| 2025-02-14 | 2.56 | $2.58 | 100 |
| 2025-02-13 | 2.57 | $2.58 | 200 |
| 2025-02-12 | 2.59 | $2.57 | 3100 |
| 2025-02-11 | 2.60 | $2.57 | 3100 |
| 2025-02-10 | 2.62 | $2.57 | 3100 |
| 2025-02-07 | 2.65 | $2.63 | 3000 |
| 2025-02-06 | 2.66 | $2.63 | 3000 |
| 2025-02-05 | 2.68 | $2.70 | 100 |
| 2025-02-04 | 2.69 | $2.70 | — |
| 2025-02-03 | 2.70 | $2.70 | 200 |
| 2025-01-31 | 2.71 | $2.72 | 3000 |
| 2025-01-30 | 2.72 | $2.75 | — |
| 2025-01-29 | 2.73 | $2.75 | 100 |
| 2025-01-28 | 2.73 | $2.75 | — |
| 2025-01-27 | 2.74 | $2.75 | — |
| 2025-01-24 | 2.75 | $2.75 | 3100 |
| 2025-01-23 | 2.77 | $2.65 | — |
| 2025-01-22 | 2.81 | $2.66 | 3000 |
| 2025-01-21 | 2.85 | $2.81 | — |
| 2025-01-17 | 2.87 | $2.81 | — |
| 2025-01-16 | 2.89 | $2.81 | — |
| 2025-01-15 | 2.91 | $2.81 | — |
| 2025-01-14 | 2.94 | $2.81 | 100 |
| 2025-01-13 | 2.98 | $2.81 | 100 |
| 2025-01-10 | 3.02 | $2.81 | 3600 |
| 2025-01-08 | 3.07 | $3.04 | — |
| 2025-01-07 | 3.08 | $3.04 | 20000 |
| 2025-01-06 | 3.09 | $3.04 | — |
| 2025-01-03 | 3.10 | $3.04 | 20000 |
| 2025-01-02 | 3.11 | $3.20 | 20000 |
| 2024-12-31 | 3.09 | $3.20 | 20000 |
| 2024-12-30 | 3.06 | $3.20 | — |
| 2024-12-27 | 3.04 | $3.20 | 23000 |
| 2024-12-26 | 3.01 | $2.95 | 100 |
| 2024-12-24 | 3.02 | $2.95 | 100 |
| 2024-12-23 | 3.04 | $2.95 | 100 |
| 2024-12-20 | 3.06 | $2.95 | 100 |
| 2024-12-19 | 3.09 | $2.95 | 3000 |
| 2024-12-18 | 3.12 | $3.07 | — |
| 2024-12-17 | 3.13 | $3.07 | 3000 |
| 2024-12-16 | 3.14 | $3.17 | 100 |
| 2024-12-13 | 3.14 | $3.17 | — |
| 2024-12-12 | 3.13 | $3.17 | 3100 |
| 2024-12-11 | 3.12 | $3.05 | 350 |
| 2024-12-10 | 3.13 | $3.05 | 3000 |
| 2024-12-09 | 3.15 | $3.14 | — |
| 2024-12-06 | 3.15 | $3.14 | — |
| 2024-12-05 | 3.15 | $3.14 | 13000 |
| 2024-12-04 | 3.15 | $3.03 | 350 |
| 2024-12-03 | 3.17 | $3.03 | 3000 |
| 2024-12-02 | 3.20 | $3.20 | 350 |
| 2024-11-29 | 3.19 | $3.20 | 350 |
| 2024-11-27 | 3.19 | $3.20 | 350 |
| 2024-11-26 | 3.18 | $3.20 | 350 |
| 2024-11-25 | 3.17 | $3.07 | 20400 |
| 2024-11-22 | 3.18 | $3.06 | 3000 |
| 2024-11-21 | 3.20 | $3.11 | 400 |
| 2024-11-20 | 3.22 | $3.11 | 6244 |
| 2024-11-19 | 3.23 | $3.20 | — |
| 2024-11-18 | 3.23 | $3.20 | — |
| 2024-11-15 | 3.22 | $3.20 | — |
| 2024-11-14 | 3.22 | $3.20 | — |
| 2024-11-13 | 3.21 | $3.20 | — |
| 2024-11-12 | 3.20 | $3.20 | 20000 |
| 2024-11-11 | 3.19 | $3.20 | — |
| 2024-11-08 | 3.18 | $3.20 | — |
| 2024-11-07 | 3.16 | $3.20 | — |
| 2024-11-06 | 3.14 | $3.20 | 20000 |
| 2024-11-05 | 3.12 | $3.20 | — |
| 2024-11-04 | 3.09 | $3.20 | 20000 |
| 2024-11-01 | 3.06 | $3.20 | — |
| 2024-10-31 | 3.03 | $3.20 | 20000 |
| 2024-10-30 | 2.98 | $3.20 | 20000 |
| 2024-10-29 | 2.94 | $3.00 | 20000 |
| 2024-10-28 | 2.92 | $2.84 | 1000 |
| 2024-10-25 | 2.94 | $2.84 | 1000 |
| 2024-10-24 | 2.96 | $2.84 | 3000 |
| 2024-10-23 | 2.98 | $2.90 | 1010 |
| 2024-10-22 | 2.99 | $2.94 | — |
| 2024-10-21 | 3.00 | $2.94 | 200 |
| 2024-10-18 | 3.00 | $3.00 | — |
| 2024-10-17 | 3.00 | $3.00 | 200 |
| 2024-10-16 | 2.99 | $3.00 | — |
| 2024-10-15 | 2.99 | $2.91 | 23000 |
| 2024-10-14 | 3.00 | $2.92 | — |
| 2024-10-11 | 3.01 | $2.92 | 3000 |
| 2024-10-10 | 3.02 | $2.93 | 3000 |
| 2024-10-09 | 3.03 | $3.07 | 1200 |
| 2024-10-08 | 3.01 | $3.07 | 1200 |
| 2024-10-07 | 2.99 | $3.07 | — |
| 2024-10-04 | 2.96 | $3.07 | 3000 |
| 2024-10-03 | 2.93 | $3.00 | 3000 |
| 2024-10-02 | 2.91 | $3.00 | — |
| 2024-10-01 | 2.89 | $3.00 | 1200 |
| 2024-09-30 | 2.86 | $3.00 | 1200 |
| 2024-09-27 | 2.83 | $3.00 | — |
| 2024-09-26 | 2.79 | $3.00 | 20030 |
| 2024-09-25 | 2.74 | $2.85 | — |
| 2024-09-24 | 2.72 | $2.85 | 15000 |
| 2024-09-23 | 2.70 | $2.78 | — |
| 2024-09-20 | 2.69 | $2.78 | 200 |
| 2024-09-19 | 2.68 | $2.78 | 3200 |
| 2024-09-18 | 2.66 | $2.74 | 18950 |
| 2024-09-17 | 2.66 | $2.74 | 18950 |
| 2024-09-16 | 2.65 | $2.64 | — |
| 2024-09-13 | 2.66 | $2.64 | 18950 |
| 2024-09-12 | 2.67 | $2.64 | 18950 |
| 2024-09-11 | 2.69 | $2.61 | — |
| 2024-09-10 | 2.71 | $2.61 | 18950 |
| 2024-09-09 | 2.74 | $2.57 | 18950 |
| 2024-09-06 | 2.79 | $2.57 | 300 |
| 2024-09-05 | 2.84 | $2.86 | 18950 |
| 2024-09-04 | 2.84 | $2.86 | 18950 |
| 2024-09-03 | 2.83 | $2.86 | — |
| 2024-08-30 | 2.83 | $2.86 | 2000 |
| 2024-08-29 | 2.83 | $2.82 | 18950 |
| 2024-08-28 | 2.84 | $2.82 | 18950 |
| 2024-08-27 | 2.84 | $2.82 | — |
| 2024-08-26 | 2.85 | $2.82 | 200 |
| 2024-08-23 | 2.86 | $2.64 | 18950 |
| 2024-08-22 | 2.91 | $2.64 | 3000 |
| 2024-08-21 | 2.97 | $2.89 | 18950 |
| 2024-08-20 | 2.98 | $2.89 | 18950 |
| 2024-08-19 | 3.00 | $2.89 | 18950 |
| 2024-08-16 | 3.02 | $2.89 | 3000 |
| 2024-08-15 | 3.04 | $3.03 | — |
| 2024-08-14 | 3.03 | $3.03 | 3000 |
| 2024-08-13 | 3.03 | $3.00 | 18950 |
| 2024-08-12 | 3.03 | $3.00 | 6050 |
| 2024-08-09 | 3.02 | $2.98 | 3000 |
| 2024-08-08 | 3.03 | $2.81 | 200 |
| 2024-08-07 | 3.06 | $2.81 | 3000 |
| 2024-08-06 | 3.11 | $3.14 | 200 |
| 2024-08-05 | 3.09 | $3.14 | 200 |
| 2024-08-02 | 3.06 | $3.14 | 200 |
| 2024-08-01 | 3.04 | $3.14 | 3000 |
| 2024-07-31 | 3.00 | $3.01 | 200 |
| 2024-07-30 | 2.99 | $3.01 | 3000 |
| 2024-07-29 | 2.98 | $2.89 | 200 |
| 2024-07-24 | 2.98 | $2.89 | 3000 |
| 2024-07-23 | 2.99 | $3.00 | 200 |
| 2024-07-22 | 2.98 | $3.00 | 200 |
| 2024-07-19 | 2.96 | $3.00 | — |
| 2024-07-18 | 2.94 | $3.00 | 50000 |
| 2024-07-17 | 2.92 | $3.00 | — |
| 2024-07-16 | 2.89 | $3.00 | 200 |
| 2024-07-15 | 2.86 | $2.99 | — |
| 2024-07-10 | 2.83 | $2.99 | 3000 |
| 2024-07-05 | 2.79 | $2.85 | 3000 |
| 2024-07-03 | 2.77 | $2.77 | 3000 |
| 2024-06-25 | 2.76 | $2.85 | 1000 |
| 2024-06-24 | 2.74 | $2.80 | 93900 |
| 2024-06-21 | 2.72 | $2.80 | 9100 |
| 2024-06-14 | 2.70 | $2.60 | 63900 |
| 2024-06-12 | 2.72 | $2.68 | 30000 |
| 2024-06-11 | 2.73 | $2.65 | 34000 |
| 2024-06-10 | 2.74 | $2.70 | 30200 |
| 2024-06-07 | 2.75 | $2.69 | 3000 |
| 2024-06-05 | 2.75 | $2.76 | 3100 |
| 2024-06-03 | 2.75 | $2.77 | 102500 |
| 2024-05-31 | 2.74 | $2.75 | 154431 |
| 2024-05-30 | 2.73 | $2.61 | 1168 |
| 2024-05-23 | 2.75 | $2.65 | 5000 |
| 2024-05-17 | 2.76 | $2.75 | 3000 |
| 2024-05-15 | 2.75 | $2.73 | 6591 |
| 2024-05-10 | 2.75 | $2.71 | 5001 |
| 2024-05-08 | 2.75 | $2.59 | 3000 |
| 2024-05-03 | 2.78 | $2.71 | 3106 |
| 2024-05-01 | 2.78 | $2.68 | 3125 |
| 2024-04-26 | 2.79 | $2.68 | 2000 |
| 2024-04-24 | 2.80 | $2.64 | 2000 |
| 2024-04-22 | 2.83 | $2.81 | 456 |
| 2024-04-19 | 2.81 | $2.73 | 150 |
| 2024-04-18 | 2.82 | $2.56 | 2000 |
| 2024-04-12 | 2.86 | $2.76 | 3000 |
| 2024-04-04 | 2.86 | $2.85 | 3200 |
| 2024-04-03 | 2.84 | $2.75 | 2000 |
| 2024-03-27 | 2.84 | $2.67 | 3000 |
| 2024-03-15 | 2.85 | $2.64 | 3000 |
| 2024-03-08 | 2.87 | $2.85 | 2000 |
| 2024-03-06 | 2.85 | $2.83 | 2000 |
| 2024-03-04 | 2.83 | $2.85 | 200 |
| 2024-02-29 | 2.80 | $2.85 | 2000 |
| 2024-02-27 | 2.76 | $2.85 | 2000 |
| 2024-02-26 | 2.72 | $2.75 | — |
| 2024-02-23 | 2.68 | $2.75 | — |
| 2024-02-22 | 2.65 | $2.75 | — |
| 2024-02-21 | 2.60 | $2.75 | — |
| 2024-02-20 | 2.55 | $2.75 | — |
| 2024-02-16 | 2.49 | $2.75 | 6989 |
| 2024-02-15 | 2.42 | $2.59 | 2000 |
| 2024-02-14 | 2.36 | $2.38 | — |
| 2024-02-13 | 2.35 | $2.38 | — |
| 2024-02-12 | 2.33 | $2.38 | — |
| 2024-02-09 | 2.30 | $2.38 | — |
| 2024-02-08 | 2.28 | $2.38 | 2000 |
| 2024-02-07 | 2.24 | $2.35 | — |
| 2024-02-06 | 2.21 | $2.35 | 2000 |
| 2024-02-05 | 2.17 | $2.31 | — |
| 2024-02-02 | 2.14 | $2.31 | 2000 |
| 2024-02-01 | 2.09 | $2.46 | 200 |
| 2024-01-31 | 2.01 | $2.20 | 7000 |
| 2024-01-30 | 1.98 | $2.00 | — |
| 2024-01-29 | 1.97 | $2.00 | — |
| 2024-01-26 | 1.97 | $2.00 | — |
| 2024-01-25 | 1.97 | $2.00 | — |
| 2024-01-24 | 1.96 | $2.00 | — |
| 2024-01-23 | 1.96 | $2.00 | — |
| 2024-01-22 | 1.95 | $2.00 | — |
| 2024-01-19 | 1.95 | $2.00 | — |
| 2024-01-18 | 1.94 | $2.00 | — |
| 2024-01-17 | 1.94 | $2.00 | 300 |
| 2024-01-16 | 1.93 | $1.75 | — |
| 2024-01-12 | 1.97 | $1.75 | — |
| 2024-01-11 | 2.03 | $1.75 | 7000 |
| 2024-01-10 | 2.09 | $1.80 | — |
| 2024-01-09 | 2.15 | $1.80 | 2000 |
| 2024-01-08 | 2.22 | $2.25 | — |
| 2024-01-05 | 2.20 | $2.25 | — |
| 2024-01-04 | 2.18 | $2.25 | — |
| 2024-01-03 | 2.16 | $2.25 | — |
| 2024-01-02 | 2.14 | $2.25 | — |
| 2023-12-29 | 2.11 | $2.25 | 400 |
| 2023-12-28 | 2.08 | $2.10 | — |
| 2023-12-27 | 2.07 | $2.10 | — |
| 2023-12-26 | 2.07 | $2.10 | — |
| 2023-12-22 | 2.06 | $2.10 | 2052 |
| 2023-12-21 | 2.05 | $2.05 | — |
| 2023-12-20 | 2.05 | $2.05 | — |
| 2023-12-19 | 2.04 | $2.05 | — |
| 2023-12-18 | 2.04 | $2.05 | — |
| 2023-12-15 | 2.04 | $2.05 | — |
| 2023-12-14 | 2.04 | $2.05 | — |
| 2023-12-13 | 2.04 | $2.05 | — |
| 2023-12-12 | 2.03 | $2.05 | — |
| 2023-12-11 | 2.03 | $2.05 | — |
| 2023-12-08 | 2.02 | $2.05 | — |
| 2023-12-07 | 2.02 | $2.05 | — |
| 2023-12-06 | 2.01 | $2.05 | — |
| 2023-12-05 | 2.00 | $2.05 | — |
| 2023-12-04 | 2.00 | $2.05 | — |
| 2023-12-01 | 1.99 | $2.05 | — |
| 2023-11-30 | 1.98 | $2.05 | — |
| 2023-11-28 | 1.96 | $2.05 | 2600 |
| 2023-11-27 | 1.95 | $2.06 | — |
| 2023-11-24 | 1.93 | $2.06 | — |
| 2023-11-22 | 1.91 | $2.06 | — |
| 2023-11-21 | 1.89 | $2.06 | 2700 |
| 2023-11-20 | 1.86 | $1.90 | — |
| 2023-11-17 | 1.86 | $1.90 | — |
| 2023-11-16 | 1.87 | $1.90 | — |
| 2023-11-15 | 1.87 | $1.90 | — |
| 2023-11-14 | 1.88 | $1.90 | — |
| 2023-11-13 | 1.89 | $1.90 | — |
| 2023-11-10 | 1.90 | $1.90 | — |
| 2023-11-09 | 1.91 | $1.90 | — |
| 2023-11-08 | 1.92 | $1.90 | 2600 |
| 2023-11-07 | 1.94 | $1.94 | — |
| 2023-11-06 | 1.95 | $1.94 | 2500 |
| 2023-11-03 | 1.97 | $1.85 | — |
| 2023-11-02 | 2.01 | $1.85 | 16220 |
| 2023-11-01 | 2.05 | $2.01 | — |
| 2023-10-31 | 2.07 | $2.01 | — |
| 2023-10-30 | 2.09 | $2.01 | 1030 |
| 2023-10-27 | 2.11 | $2.02 | 5000 |
| 2023-10-26 | 2.14 | $2.23 | — |
| 2023-10-25 | 2.13 | $2.23 | — |
| 2023-10-24 | 2.12 | $2.23 | — |
| 2023-10-23 | 2.10 | $2.23 | — |
| 2023-10-20 | 2.08 | $2.23 | 2102 |
| 2023-10-19 | 2.06 | $2.00 | — |
| 2023-10-18 | 2.09 | $2.00 | 2000 |
| 2023-10-17 | 2.12 | $2.10 | — |
| 2023-10-16 | 2.14 | $2.10 | — |
| 2023-10-13 | 2.16 | $2.10 | — |
| 2023-10-12 | 2.18 | $2.10 | 2000 |
| 2023-10-11 | 2.21 | $2.14 | — |
| 2023-10-10 | 2.23 | $2.14 | 2000 |
| 2023-10-09 | 2.26 | $2.20 | — |
| 2023-10-06 | 2.28 | $2.20 | 200 |
| 2023-10-05 | 2.30 | $2.36 | — |
| 2023-10-04 | 2.29 | $2.36 | — |
| 2023-10-03 | 2.28 | $2.36 | — |
| 2023-10-02 | 2.28 | $2.36 | — |
| 2023-09-29 | 2.27 | $2.36 | 11000 |
| 2023-09-28 | 2.26 | $2.35 | 2000 |
| 2023-09-27 | 2.25 | $2.30 | — |
| 2023-09-26 | 2.25 | $2.30 | — |
| 2023-09-25 | 2.25 | $2.30 | — |
| 2023-09-22 | 2.25 | $2.30 | — |
| 2023-09-21 | 2.25 | $2.30 | — |
| 2023-09-20 | 2.25 | $2.30 | — |
| 2023-09-19 | 2.26 | $2.30 | — |
| 2023-09-18 | 2.26 | $2.30 | — |
| 2023-09-15 | 2.27 | $2.30 | — |
| 2023-09-14 | 2.28 | $2.30 | — |
| 2023-09-13 | 2.29 | $2.30 | 6050 |
| 2023-09-12 | 2.30 | $2.30 | — |
| 2023-09-11 | 2.32 | $2.30 | — |
| 2023-09-08 | 2.34 | $2.30 | — |
| 2023-09-07 | 2.37 | $2.30 | 62279 |
| 2023-09-06 | 2.40 | $2.42 | 4241 |
| 2023-09-05 | 2.41 | $2.42 | 2000 |
| 2023-09-01 | 2.42 | $2.49 | 2010 |
| 2023-08-31 | 2.42 | $2.46 | 962 |
| 2023-08-30 | 2.42 | $2.33 | — |
| 2023-08-29 | 2.46 | $2.33 | 5000 |
| 2023-08-28 | 2.50 | $2.33 | — |
| 2023-08-25 | 2.55 | $2.33 | — |
| 2023-08-24 | 2.61 | $2.33 | — |
| 2023-08-23 | 2.68 | $2.33 | 500 |
| 2023-08-22 | 2.76 | $2.50 | 400 |
| 2023-08-21 | 2.82 | $2.80 | — |
| 2023-08-18 | 2.82 | $2.80 | — |
| 2023-08-17 | 2.83 | $2.80 | — |
| 2023-08-16 | 2.83 | $2.80 | — |
| 2023-08-15 | 2.84 | $2.80 | — |
| 2023-08-14 | 2.84 | $2.80 | — |
| 2023-08-11 | 2.85 | $2.80 | — |
| 2023-08-10 | 2.86 | $2.80 | — |
| 2023-08-09 | 2.87 | $2.80 | — |
| 2023-08-01 | 2.88 | $2.80 | 1000 |
| 2023-07-28 | 2.89 | $2.83 | — |
| 2023-07-27 | 2.90 | $2.83 | — |
| 2023-07-26 | 2.90 | $2.83 | — |
| 2023-07-25 | 2.91 | $2.83 | — |
| 2023-07-24 | 2.92 | $2.83 | 20300 |
| 2023-07-21 | 2.94 | $2.99 | — |
| 2023-07-20 | 2.91 | $2.99 | — |
| 2023-07-19 | 2.89 | $2.99 | — |
| 2023-07-18 | 2.86 | $2.99 | — |
| 2023-07-17 | 2.83 | $2.99 | — |
| 2023-07-03 | 2.79 | $2.99 | 850 |
| 2023-06-29 | 2.74 | $2.82 | — |
| 2023-06-28 | 2.72 | $2.82 | — |
| 2023-06-27 | 2.70 | $2.82 | — |
| 2023-06-26 | 2.68 | $2.82 | — |
| 2023-06-16 | 2.65 | $2.82 | 10500 |
| 2023-06-15 | 2.61 | $2.67 | — |
| 2023-06-14 | 2.61 | $2.67 | — |
| 2023-06-13 | 2.60 | $2.67 | 10037 |
| 2023-06-12 | 2.59 | $2.55 | — |
| 2023-06-09 | 2.61 | $2.55 | — |
| 2023-06-08 | 2.63 | $2.55 | — |
| 2023-06-07 | 2.65 | $2.55 | — |
| 2023-06-06 | 2.68 | $2.55 | 1000 |
| 2023-06-05 | 2.71 | $2.67 | — |
| 2023-06-02 | 2.72 | $2.67 | 1000 |
| 2023-06-01 | 2.73 | $2.82 | 1200 |
| 2023-05-31 | 2.72 | $2.75 | — |
| 2023-05-30 | 2.71 | $2.75 | — |
| 2023-05-26 | 2.71 | $2.75 | — |
| 2023-05-25 | 2.70 | $2.75 | — |
| 2023-05-24 | 2.70 | $2.75 | 100 |
| 2023-05-23 | 2.69 | $2.74 | 500 |
| 2023-05-22 | 2.68 | $2.73 | 1100 |
| 2023-05-19 | 2.68 | $2.73 | — |
| 2023-05-18 | 2.68 | $2.73 | — |
| 2023-05-17 | 2.67 | $2.73 | — |
| 2023-05-16 | 2.67 | $2.73 | 137 |
| 2023-05-15 | 2.66 | $2.65 | — |
| 2023-05-12 | 2.68 | $2.65 | — |
| 2023-05-11 | 2.69 | $2.65 | — |
| 2023-05-10 | 2.71 | $2.65 | — |
| 2023-05-09 | 2.73 | $2.65 | 25500 |
| 2023-05-08 | 2.75 | $2.96 | 11500 |
| 2023-05-05 | 2.71 | $2.65 | — |
| 2023-05-04 | 2.73 | $2.65 | — |
| 2023-05-03 | 2.76 | $2.65 | — |
| 2023-05-02 | 2.79 | $2.65 | 20000 |
| 2023-05-01 | 2.82 | $2.87 | 1090 |
| 2023-04-28 | 2.82 | $2.75 | — |
| 2023-04-27 | 2.84 | $2.75 | — |
| 2023-04-26 | 2.86 | $2.75 | 200 |
| 2023-04-25 | 2.89 | $2.75 | — |
| 2023-04-24 | 2.92 | $2.75 | 19601 |
| 2023-04-21 | 2.95 | $2.80 | — |
| 2023-04-20 | 2.98 | $2.80 | 1722 |
| 2023-04-19 | 3.02 | $3.10 | — |
| 2023-04-18 | 3.00 | $3.10 | — |
| 2023-04-17 | 2.97 | $3.10 | 500 |
| 2023-04-14 | 2.94 | $3.00 | 17736 |
| 2023-04-13 | 2.93 | $3.00 | — |
| 2023-04-12 | 2.91 | $3.00 | — |
| 2023-04-11 | 2.89 | $3.00 | — |
| 2023-04-10 | 2.87 | $3.00 | — |
| 2023-03-30 | 2.85 | $3.00 | 1000 |
| 2023-03-28 | 2.82 | $2.88 | — |
| 2023-03-27 | 2.81 | $2.88 | — |
| 2023-03-24 | 2.80 | $2.88 | — |
| 2023-03-23 | 2.79 | $2.88 | — |
| 2023-03-21 | 2.78 | $2.88 | 11700 |
| 2023-03-20 | 2.77 | $2.80 | — |
| 2023-03-17 | 2.77 | $2.80 | — |
| 2023-03-16 | 2.77 | $2.80 | — |
| 2023-03-15 | 2.78 | $2.80 | — |
| 2023-03-14 | 2.78 | $2.80 | — |
| 2023-03-02 | 2.79 | $2.80 | 125 |
| 2023-03-01 | 2.80 | $2.80 | — |
| 2023-02-28 | 2.81 | $2.80 | — |
| 2023-02-23 | 2.82 | $2.80 | 2000 |
| 2023-02-22 | 2.84 | $2.88 | — |
| 2023-02-21 | 2.84 | $2.88 | 2000 |
| 2023-02-17 | 2.84 | $2.84 | 107 |
| 2023-02-16 | 2.85 | $2.78 | 2000 |
| 2023-02-15 | 2.88 | $2.78 | — |
| 2023-02-14 | 2.91 | $2.78 | 2000 |
| 2023-02-13 | 2.95 | $2.92 | — |
| 2023-02-10 | 2.97 | $2.92 | 500 |
| 2023-02-09 | 2.98 | $2.84 | — |
| 2023-02-08 | 3.02 | $2.84 | 2000 |
| 2023-02-07 | 3.07 | $3.04 | — |
| 2023-02-06 | 3.08 | $3.04 | — |
| 2023-02-03 | 3.09 | $3.04 | — |
| 2023-02-02 | 3.10 | $3.04 | 2000 |
| 2023-02-01 | 3.12 | $3.05 | — |
| 2023-01-31 | 3.13 | $3.05 | 2040 |
| 2023-01-30 | 3.15 | $3.05 | 80120 |
| 2023-01-27 | 3.17 | $3.07 | 12080 |
| 2023-01-26 | 3.19 | $3.03 | — |
| 2023-01-25 | 3.23 | $3.03 | 2400 |
| 2023-01-24 | 3.27 | $3.19 | — |
| 2023-01-23 | 3.28 | $3.19 | — |
| 2023-01-20 | 3.29 | $3.19 | — |
| 2023-01-19 | 3.30 | $3.19 | — |
| 2023-01-18 | 3.31 | $3.19 | — |
| 2023-01-17 | 3.33 | $3.19 | — |
| 2023-01-13 | 3.35 | $3.19 | 200 |
| 2023-01-12 | 3.37 | $3.30 | — |
| 2023-01-11 | 3.37 | $3.30 | 3200 |
| 2023-01-10 | 3.37 | $3.24 | — |
| 2023-01-09 | 3.38 | $3.24 | — |
| 2023-01-06 | 3.40 | $3.24 | — |
| 2023-01-05 | 3.41 | $3.24 | 2750 |
| 2023-01-04 | 3.42 | $3.54 | — |
| 2023-01-03 | 3.38 | $3.54 | 10484 |
| 2022-12-30 | 3.32 | $3.33 | 8000 |
| 2022-12-29 | 3.30 | $3.33 | — |
| 2022-12-28 | 3.27 | $3.33 | 12500 |
| 2022-12-27 | 3.24 | $3.20 | — |
| 2022-12-23 | 3.23 | $3.20 | — |
| 2022-12-22 | 3.22 | $3.20 | 2500 |
| 2022-12-21 | 3.20 | $3.45 | 10200 |
| 2022-12-20 | 3.13 | $3.06 | — |
| 2022-12-19 | 3.13 | $3.06 | 2000 |
| 2022-12-16 | 3.12 | $3.06 | — |
| 2022-12-15 | 3.12 | $3.06 | 2000 |
| 2022-12-14 | 3.11 | $3.07 | — |
| 2022-12-13 | 3.10 | $3.07 | — |
| 2022-12-12 | 3.09 | $3.07 | 13820 |
| 2022-12-09 | 3.07 | $3.02 | — |
| 2022-12-08 | 3.06 | $3.02 | 2000 |
| 2022-12-07 | 3.05 | $3.02 | — |
| 2022-12-06 | 3.04 | $3.02 | — |
| 2022-12-05 | 3.02 | $3.02 | 7000 |
| 2022-12-02 | 2.99 | $3.00 | — |
| 2022-12-01 | 2.97 | $3.00 | — |
| 2022-11-30 | 2.94 | $3.00 | — |
| 2022-11-29 | 2.91 | $3.00 | 1100 |
| 2022-11-28 | 2.87 | $3.20 | 1400 |
| 2022-11-25 | 2.78 | $2.70 | — |
| 2022-11-23 | 2.78 | $2.70 | — |
| 2022-11-22 | 2.78 | $2.70 | — |
| 2022-11-21 | 2.77 | $2.70 | — |
| 2022-11-18 | 2.77 | $2.70 | — |
| 2022-11-17 | 2.77 | $2.70 | — |
| 2022-11-16 | 2.76 | $2.70 | 350 |
| 2022-11-15 | 2.75 | $2.95 | — |
| 2022-11-14 | 2.69 | $2.95 | 200 |
| 2022-11-11 | 2.61 | $2.86 | 15000 |
| 2022-11-10 | 2.54 | $2.86 | 400 |
| 2022-11-09 | 2.46 | $2.56 | — |
| 2022-11-08 | 2.43 | $2.56 | 3000 |
| 2022-11-07 | 2.40 | $2.42 | — |
| 2022-11-04 | 2.38 | $2.42 | — |
| 2022-11-03 | 2.37 | $2.42 | — |
| 2022-11-02 | 2.35 | $2.42 | — |
| 2022-11-01 | 2.33 | $2.42 | — |
| 2022-10-31 | 2.30 | $2.42 | — |
| 2022-10-28 | 2.28 | $2.42 | 3000 |
| 2022-10-27 | 2.24 | $2.42 | — |
| 2022-10-26 | 2.20 | $2.42 | — |
| 2022-10-25 | 2.16 | $2.42 | 1588 |
| 2022-10-24 | 2.10 | $2.36 | — |
| 2022-10-21 | 2.05 | $2.36 | 4000 |
| 2022-10-20 | 2.00 | $2.10 | — |
| 2022-10-19 | 1.99 | $2.10 | — |
| 2022-10-18 | 1.97 | $2.10 | — |
| 2022-10-17 | 1.96 | $2.10 | 30 |
| 2022-10-14 | 1.95 | $2.10 | — |
| 2022-10-13 | 1.93 | $2.10 | 105 |
| 2022-10-12 | 1.92 | $2.01 | — |
| 2022-10-11 | 1.92 | $2.01 | — |
| 2022-10-10 | 1.92 | $2.01 | — |
| 2022-10-07 | 1.92 | $2.01 | — |
| 2022-10-06 | 1.92 | $2.01 | — |
| 2022-10-05 | 1.93 | $2.01 | — |
| 2022-10-04 | 1.94 | $2.01 | — |
| 2022-10-03 | 1.95 | $2.01 | — |
| 2022-09-30 | 1.97 | $2.01 | — |
| 2022-09-29 | 1.99 | $2.01 | — |
| 2022-09-28 | 2.01 | $2.01 | — |
| 2022-09-27 | 2.04 | $2.01 | — |
| 2022-09-26 | 2.07 | $2.01 | — |
| 2022-09-23 | 2.11 | $2.01 | — |
| 2022-09-22 | 2.16 | $2.01 | — |
| 2022-09-21 | 2.22 | $2.01 | 200 |
| 2022-09-20 | 2.29 | $2.25 | — |
| 2022-09-19 | 2.32 | $2.25 | — |
| 2022-09-16 | 2.36 | $2.25 | — |
| 2022-09-15 | 2.40 | $2.25 | — |
| 2022-09-14 | 2.45 | $2.25 | — |
| 2022-09-13 | 2.51 | $2.25 | — |
| 2022-09-12 | 2.58 | $2.25 | 119 |
| 2022-09-09 | 2.67 | $2.25 | 881 |
| 2022-09-08 | 2.76 | $2.74 | — |
| 2022-09-07 | 2.77 | $2.74 | — |
| 2022-09-06 | 2.79 | $2.74 | — |
| 2022-09-02 | 2.80 | $2.74 | — |
| 2022-09-01 | 2.82 | $2.74 | — |
| 2022-08-31 | 2.83 | $2.74 | — |
| 2022-08-30 | 2.86 | $2.74 | — |
| 2022-08-29 | 2.88 | $2.74 | 350 |
| 2022-08-26 | 2.91 | $2.95 | 10170 |
| 2022-08-25 | 2.90 | $2.89 | — |
| 2022-08-24 | 2.90 | $2.89 | — |
| 2022-08-23 | 2.91 | $2.89 | — |
| 2022-08-22 | 2.91 | $2.89 | — |
| 2022-08-19 | 2.91 | $2.89 | — |
| 2022-08-18 | 2.91 | $2.89 | — |
| 2022-08-17 | 2.92 | $2.89 | — |
| 2022-08-16 | 2.92 | $2.89 | — |
| 2022-08-15 | 2.92 | $2.89 | — |
| 2022-08-12 | 2.92 | $2.89 | — |
| 2022-08-11 | 2.93 | $2.89 | — |
| 2022-08-10 | 2.93 | $2.89 | 150 |
| 2022-08-09 | 2.94 | $2.99 | — |
| 2022-08-08 | 2.92 | $2.99 | — |
| 2022-08-05 | 2.91 | $2.99 | — |
| 2022-08-04 | 2.88 | $2.99 | 10100 |
| 2022-08-03 | 2.86 | $2.98 | 300 |
| 2022-08-02 | 2.83 | $3.05 | — |
| 2022-08-01 | 2.79 | $3.05 | 300 |
| 2022-07-29 | 2.73 | $2.77 | — |
| 2022-07-28 | 2.73 | $2.77 | — |
| 2022-07-27 | 2.73 | $2.77 | 10000 |
| 2022-07-26 | 2.73 | $2.77 | — |
| 2022-07-25 | 2.73 | $2.77 | 10000 |
| 2022-07-22 | 2.73 | $2.77 | 10000 |
| 2022-07-21 | 2.72 | $2.77 | — |
| 2022-07-20 | 2.72 | $2.77 | — |
| 2022-07-19 | 2.72 | $2.77 | — |
| 2022-07-18 | 2.72 | $2.77 | — |
| 2022-07-15 | 2.72 | $2.77 | — |
| 2022-07-14 | 2.72 | $2.77 | — |
| 2022-07-13 | 2.72 | $2.77 | 10000 |
| 2022-07-12 | 2.72 | $2.77 | — |
| 2022-07-11 | 2.72 | $2.77 | — |
| 2022-07-08 | 2.72 | $2.77 | — |
| 2022-07-07 | 2.73 | $2.77 | — |
| 2022-07-06 | 2.73 | $2.77 | — |
| 2022-07-05 | 2.74 | $2.77 | 1595 |
| 2022-07-01 | 2.74 | $2.78 | — |
| 2022-06-30 | 2.75 | $2.78 | — |
| 2022-06-29 | 2.76 | $2.78 | 10000 |
| 2022-06-28 | 2.77 | $2.78 | — |
| 2022-06-27 | 2.78 | $2.78 | — |
| 2022-06-24 | 2.80 | $2.78 | — |
| 2022-06-23 | 2.82 | $2.78 | — |
| 2022-06-22 | 2.85 | $2.78 | — |
| 2022-06-21 | 2.88 | $2.78 | — |
| 2022-06-17 | 2.91 | $2.78 | — |
| 2022-06-16 | 2.95 | $2.78 | 200 |
| 2022-06-15 | 3.00 | $3.05 | — |
| 2022-06-14 | 3.00 | $3.05 | 10000 |
| 2022-06-13 | 3.00 | $3.05 | — |
| 2022-06-10 | 3.00 | $3.05 | — |
| 2022-06-09 | 3.00 | $3.05 | — |
| 2022-06-08 | 3.00 | $3.05 | — |
| 2022-06-07 | 3.01 | $3.05 | 5000 |
| 2022-06-06 | 3.01 | $3.05 | — |
| 2022-06-03 | 3.02 | $3.05 | — |
| 2022-06-02 | 3.02 | $3.05 | — |
| 2022-06-01 | 3.03 | $3.05 | — |
| 2022-05-31 | 3.04 | $3.05 | — |
| 2022-05-27 | 3.06 | $3.05 | 5000 |
| 2022-05-26 | 3.08 | $3.05 | — |
| 2022-05-25 | 3.10 | $3.05 | 7500 |
| 2022-05-24 | 3.12 | $3.05 | — |
| 2022-05-23 | 3.15 | $3.05 | — |
| 2022-05-20 | 3.19 | $3.05 | — |
| 2022-05-19 | 3.23 | $3.05 | 600 |
| 2022-05-18 | 3.27 | $3.30 | — |
| 2022-05-17 | 3.28 | $3.30 | — |
| 2022-05-16 | 3.28 | $3.30 | — |
| 2022-05-13 | 3.29 | $3.30 | — |
| 2022-05-12 | 3.30 | $3.30 | — |
| 2022-05-11 | 3.31 | $3.30 | — |
| 2022-05-10 | 3.32 | $3.30 | — |
| 2022-05-09 | 3.33 | $3.30 | — |
| 2022-05-06 | 3.35 | $3.30 | — |
| 2022-05-05 | 3.37 | $3.30 | 300 |
| 2022-05-04 | 3.39 | $3.39 | — |
| 2022-05-03 | 3.40 | $3.39 | — |
| 2022-05-02 | 3.40 | $3.39 | 45 |
| 2022-04-29 | 3.42 | $3.39 | — |
| 2022-04-28 | 3.43 | $3.39 | 17500 |
| 2022-04-27 | 3.45 | $3.39 | 4000 |
| 2022-04-26 | 3.46 | $3.39 | 7500 |
| 2022-04-25 | 3.49 | $3.39 | 100 |
| 2022-04-22 | 3.51 | $3.39 | — |
| 2022-04-21 | 3.54 | $3.39 | — |
| 2022-04-20 | 3.58 | $3.39 | — |
| 2022-04-19 | 3.62 | $3.39 | — |
| 2022-04-18 | 3.67 | $3.39 | — |
| 2022-04-14 | 3.72 | $3.39 | — |
| 2022-04-13 | 3.79 | $3.39 | 100 |
| 2022-04-12 | 3.86 | $3.74 | 100 |
| 2022-04-11 | 3.87 | $3.78 | — |
| 2022-04-08 | 3.88 | $3.78 | — |
| 2022-04-07 | 3.88 | $3.78 | — |
| 2022-04-06 | 3.88 | $3.78 | 100 |
| 2022-04-05 | 3.89 | $4.00 | — |
| 2022-04-04 | 3.84 | $4.00 | — |
| 2022-04-01 | 3.79 | $4.00 | — |
| 2022-03-31 | 3.73 | $4.00 | — |
| 2022-03-30 | 3.66 | $4.00 | — |
| 2022-03-29 | 3.57 | $4.00 | 10000 |
| 2022-03-28 | 3.48 | $4.00 | — |
| 2022-03-25 | 3.36 | $4.00 | — |
| 2022-03-24 | 3.23 | $4.00 | 14309 |
| 2022-03-23 | 3.08 | $3.14 | — |
| 2022-03-22 | 3.08 | $3.14 | — |
| 2022-03-21 | 3.09 | $3.14 | 10272 |
| 2022-03-18 | 3.10 | $3.14 | 200 |
| 2022-03-17 | 3.11 | $3.14 | — |
| 2022-03-16 | 3.12 | $3.14 | — |
| 2022-03-15 | 3.14 | $3.14 | — |
| 2022-03-14 | 3.16 | $3.14 | — |
| 2022-03-11 | 3.19 | $3.14 | — |
| 2022-03-10 | 3.22 | $3.14 | — |
| 2022-03-09 | 3.26 | $3.14 | — |
| 2022-03-08 | 3.30 | $3.14 | 200 |
| 2022-03-07 | 3.35 | $3.40 | 14 |
| 2022-03-04 | 3.36 | $3.40 | — |
| 2022-03-03 | 3.36 | $3.40 | — |
| 2022-03-02 | 3.37 | $3.40 | 286 |
| 2022-03-01 | 3.39 | $3.40 | 310 |
| 2022-02-28 | 3.40 | $3.34 | — |
| 2022-02-25 | 3.43 | $3.34 | — |
| 2022-02-24 | 3.47 | $3.34 | — |
| 2022-02-23 | 3.51 | $3.34 | — |
| 2022-02-22 | 3.56 | $3.34 | — |
| 2022-02-18 | 3.63 | $3.34 | 1045 |
| 2022-02-17 | 3.70 | $3.70 | — |
| 2022-02-16 | 3.70 | $3.70 | — |
| 2022-02-15 | 3.71 | $3.70 | — |
| 2022-02-14 | 3.72 | $3.70 | — |
| 2022-02-11 | 3.73 | $3.70 | — |
| 2022-02-10 | 3.74 | $3.70 | — |
| 2022-02-09 | 3.76 | $3.70 | — |
| 2022-02-08 | 3.78 | $3.70 | — |
| 2022-02-07 | 3.80 | $3.70 | — |
| 2022-02-04 | 3.83 | $3.70 | 600 |
| 2022-02-03 | 3.86 | $3.87 | — |
| 2022-02-02 | 3.86 | $3.87 | — |
| 2022-02-01 | 3.86 | $3.87 | — |
| 2022-01-31 | 3.86 | $3.87 | — |
| 2022-01-28 | 3.86 | $3.87 | — |
| 2022-01-27 | 3.86 | $3.87 | 10 |
| 2022-01-26 | 3.86 | $3.87 | — |
| 2022-01-25 | 3.86 | $3.87 | — |
| 2022-01-24 | 3.86 | $3.87 | 45 |
| 2022-01-21 | 3.86 | $3.87 | — |
| 2022-01-20 | 3.86 | $3.87 | — |
| 2022-01-19 | 3.87 | $3.87 | — |
| 2022-01-18 | 3.87 | $3.87 | — |
| 2022-01-14 | 3.87 | $3.87 | — |
| 2022-01-13 | 3.88 | $3.87 | — |
| 2022-01-12 | 3.88 | $3.87 | — |
| 2022-01-11 | 3.89 | $3.87 | — |
| 2022-01-10 | 3.89 | $3.87 | 62 |
| 2022-01-07 | 3.90 | $3.87 | — |
| 2022-01-06 | 3.91 | $3.87 | — |
| 2022-01-05 | 3.92 | $3.87 | — |
| 2022-01-04 | 3.93 | $3.87 | — |
| 2022-01-03 | 3.95 | $3.87 | — |
| 2021-12-31 | 3.96 | $3.87 | — |
| 2021-12-30 | 3.98 | $3.87 | — |
| 2021-12-29 | 4.01 | $3.87 | — |
| 2021-12-28 | 4.03 | $3.87 | — |
| 2021-12-27 | 4.06 | $3.87 | — |
| 2021-12-23 | 4.10 | $3.87 | 250 |
| 2021-12-22 | 4.14 | $3.80 | 300 |
| 2021-12-21 | 4.20 | $5.00 | 250 |
| 2021-12-20 | 4.01 | $4.00 | — |
| 2021-12-17 | 4.01 | $4.00 | — |
| 2021-12-16 | 4.01 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 3.99 | $4.00 | — |
| 2021-12-10 | 3.98 | $4.00 | — |
| 2021-12-09 | 3.97 | $4.00 | — |
| 2021-12-08 | 3.96 | $4.00 | — |
| 2021-12-07 | 3.95 | $4.00 | — |
| 2021-12-06 | 3.93 | $4.00 | — |
| 2021-12-03 | 3.92 | $4.00 | — |
| 2021-12-02 | 3.90 | $4.00 | — |
| 2021-12-01 | 3.87 | $4.00 | — |
| 2021-11-30 | 3.84 | $4.00 | — |
| 2021-11-29 | 3.81 | $4.00 | — |
| 2021-11-26 | 3.77 | $4.00 | — |
| 2021-11-24 | 3.73 | $4.00 | 100 |
| 2021-11-23 | 3.68 | $3.67 | — |
| 2021-11-22 | 3.69 | $3.67 | — |
| 2021-11-19 | 3.71 | $3.67 | — |
| 2021-11-18 | 3.72 | $3.67 | — |
| 2021-11-17 | 3.74 | $3.67 | — |
| 2021-11-16 | 3.77 | $3.67 | — |
| 2021-11-15 | 3.80 | $3.67 | — |
| 2021-11-12 | 3.83 | $3.67 | — |
| 2021-11-11 | 3.87 | $3.67 | — |
| 2021-11-10 | 3.91 | $3.67 | 200 |
| 2021-11-09 | 3.96 | $3.95 | — |
| 2021-11-08 | 3.96 | $3.95 | — |
| 2021-11-05 | 3.96 | $3.95 | — |
| 2021-11-04 | 3.96 | $3.95 | — |
| 2021-11-03 | 3.97 | $3.95 | — |
| 2021-11-02 | 3.97 | $3.95 | — |
| 2021-11-01 | 3.97 | $3.95 | — |
| 2021-10-29 | 3.97 | $3.95 | 20000 |
| 2021-10-28 | 3.97 | $3.95 | — |
| 2021-10-27 | 3.97 | $3.95 | — |
| 2021-10-26 | 3.97 | $3.95 | — |
| 2021-10-25 | 3.97 | $3.95 | — |
| 2021-10-22 | 3.97 | $3.95 | — |
| 2021-10-21 | 3.97 | $3.95 | — |
| 2021-10-20 | 3.98 | $3.95 | — |
| 2021-10-19 | 3.98 | $3.95 | — |
| 2021-10-18 | 3.98 | $3.95 | — |
| 2021-10-15 | 3.98 | $3.95 | — |
| 2021-10-14 | 3.98 | $3.95 | 9999 |
| 2021-10-13 | 3.98 | $3.95 | — |
| 2021-10-12 | 3.98 | $3.95 | — |
| 2021-10-11 | 3.98 | $3.95 | — |
| 2021-10-08 | 3.98 | $3.95 | — |
| 2021-10-07 | 3.98 | $3.95 | — |
| 2021-10-06 | 3.98 | $3.95 | — |
| 2021-10-05 | 3.97 | $3.95 | — |
| 2021-10-04 | 3.97 | $3.95 | — |
| 2021-10-01 | 3.97 | $3.95 | — |
| 2021-09-30 | 3.96 | $3.95 | — |
| 2021-09-29 | 3.96 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.94 | $3.95 | — |
| 2021-09-24 | 3.93 | $3.95 | — |
| 2021-09-23 | 3.92 | $3.95 | — |
| 2021-09-22 | 3.90 | $3.95 | — |
| 2021-09-21 | 3.88 | $3.95 | — |
| 2021-09-20 | 3.86 | $3.95 | — |
| 2021-09-17 | 3.84 | $3.95 | — |
| 2021-09-16 | 3.81 | $3.95 | 7462 |
| 2021-09-15 | 3.77 | $3.95 | — |
| 2021-09-14 | 3.73 | $3.95 | 2538 |
| 2021-09-13 | 3.68 | $3.95 | — |
| 2021-09-10 | 3.63 | $3.95 | 1 |
| 2021-09-09 | 3.57 | $3.95 | 10000 |
| 2021-09-08 | 3.49 | $3.95 | — |
| 2021-09-07 | 3.41 | $3.95 | — |
| 2021-09-03 | 3.31 | $3.95 | — |
| 2021-09-02 | 3.20 | $3.95 | 10646 |
| 2021-09-01 | 3.08 | $3.95 | 44800 |
| 2021-08-31 | 2.93 | $2.91 | 22000 |
| 2021-08-30 | 2.99 | $2.91 | 20000 |
| 2021-08-27 | 3.05 | $2.91 | 20000 |
| 2021-08-26 | 3.13 | $2.91 | 20000 |
| 2021-08-25 | 3.22 | $2.91 | 20000 |
| 2021-08-24 | 3.33 | $2.91 | 10000 |
| 2021-08-23 | 3.45 | $2.91 | — |
| 2021-08-20 | 3.60 | $2.91 | 20000 |
| 2021-08-19 | 3.78 | $2.91 | 15000 |
| 2021-08-18 | 3.98 | $2.91 | 10850 |
| 2021-08-17 | 4.22 | $4.22 | — |
| 2021-08-16 | 4.22 | $4.22 | — |
| 2021-08-13 | 4.22 | $4.22 | 15000 |
| 2021-08-12 | 4.22 | $4.22 | 10000 |
| 2021-08-11 | 4.22 | $4.22 | 5000 |
| 2021-08-10 | 4.22 | $4.22 | 5000 |
| 2021-08-09 | 4.22 | $4.22 | — |
| 2021-08-06 | 4.22 | $4.22 | — |
| 2021-08-05 | 4.22 | $4.22 | — |
| 2021-08-04 | 4.22 | $4.22 | — |
| 2021-08-03 | 4.22 | $4.22 | — |
| 2021-08-02 | 4.22 | $4.22 | — |
| 2021-07-30 | 4.22 | $4.22 | 7508 |
| 2021-07-29 | 4.22 | $4.22 | 1 |
| 2021-07-28 | 4.22 | $4.22 | — |
| 2021-07-27 | 4.22 | $4.22 | 3497 |
| 2021-07-26 | 4.22 | $4.22 | 4003 |
| 2021-07-23 | 4.22 | $4.22 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.85
2026-07-20
Close Price
$1.90
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
2.74
Maximum
4.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.85 | $1.90 | 5000 |
| 2026-07-17 | 1.87 | $1.90 | 5000 |
| 2026-07-16 | 1.89 | $1.90 | — |
| 2026-07-15 | 1.91 | $1.90 | 5000 |
| 2026-07-14 | 1.94 | $1.90 | 5000 |
| 2026-07-13 | 1.99 | $1.90 | 5000 |
| 2026-07-10 | 2.04 | $1.90 | 10000 |
| 2026-07-09 | 2.10 | $2.17 | 1100 |
| 2026-07-08 | 2.10 | $2.17 | 1100 |
| 2026-07-07 | 2.10 | $2.17 | — |
| 2026-07-06 | 2.09 | $2.17 | 1100 |
| 2026-07-02 | 2.09 | $2.17 | 1100 |
| 2026-07-01 | 2.09 | $2.17 | 1100 |
| 2026-06-30 | 2.09 | $2.17 | 1100 |
| 2026-06-29 | 2.09 | $2.17 | 1100 |
| 2026-06-26 | 2.10 | $2.17 | 1100 |
| 2026-06-25 | 2.10 | $2.17 | 1100 |
| 2026-06-24 | 2.11 | $2.17 | 3000 |
| 2026-06-23 | 2.13 | $2.17 | 1100 |
| 2026-06-22 | 2.15 | $2.17 | 1100 |
| 2026-06-18 | 2.17 | $2.17 | 1100 |
| 2026-06-17 | 2.21 | $2.17 | 1100 |
| 2026-06-16 | 2.25 | $2.17 | 1100 |
| 2026-06-15 | 2.30 | $2.17 | 1100 |
| 2026-06-12 | 2.37 | $2.17 | 3000 |
| 2026-06-11 | 2.45 | $2.43 | 1100 |
| 2026-06-10 | 2.46 | $2.43 | — |
| 2026-06-09 | 2.48 | $2.43 | — |
| 2026-06-08 | 2.51 | $2.43 | — |
| 2026-06-05 | 2.53 | $2.43 | 2100 |
| 2026-06-04 | 2.57 | $2.30 | — |
| 2026-06-03 | 2.65 | $2.30 | 3000 |
| 2026-06-02 | 2.74 | $2.67 | 1100 |
| 2026-06-01 | 2.74 | $2.67 | 1100 |
| 2026-05-29 | 2.73 | $2.67 | 1100 |
| 2026-05-28 | 2.72 | $2.67 | 1100 |
| 2026-05-27 | 2.71 | $2.67 | 1100 |
| 2026-05-26 | 2.68 | $2.67 | 1100 |
| 2026-05-22 | 2.65 | $2.67 | 1100 |
| 2026-05-21 | 2.61 | $2.67 | 1100 |
| 2026-05-20 | 2.56 | $2.67 | 1100 |
| 2026-05-19 | 2.50 | $2.67 | 1100 |
| 2026-05-18 | 2.42 | $2.17 | 500 |
| 2026-05-15 | 2.47 | $2.17 | 3000 |
| 2026-05-14 | 2.54 | $2.35 | 500 |
| 2026-05-13 | 2.56 | $2.35 | 3000 |
| 2026-05-12 | 2.58 | $2.41 | 500 |
| 2026-05-11 | 2.59 | $2.41 | 2000 |
| 2026-05-08 | 2.58 | $2.47 | 500 |
| 2026-05-07 | 2.56 | $2.47 | — |
| 2026-05-06 | 2.53 | $2.47 | 500 |
| 2026-05-05 | 2.48 | $2.47 | 500 |
| 2026-05-04 | 2.42 | $2.48 | 3000 |
| 2026-05-01 | 2.33 | $2.51 | 3000 |
| 2026-04-30 | 2.22 | $2.21 | 500 |
| 2026-04-29 | 2.17 | $2.21 | 500 |
| 2026-04-28 | 2.11 | $2.21 | 500 |
| 2026-04-27 | 2.03 | $2.21 | 500 |
| 2026-04-24 | 1.93 | $2.21 | 3000 |
| 2026-04-23 | 1.81 | $1.74 | 200 |
| 2026-04-22 | 1.80 | $1.74 | 200 |
| 2026-04-21 | 1.79 | $1.74 | 200 |
| 2026-04-20 | 1.78 | $1.74 | — |
| 2026-04-17 | 1.77 | $1.74 | 200 |
| 2026-04-16 | 1.75 | $1.74 | 200 |
| 2026-04-15 | 1.72 | $1.74 | 200 |
| 2026-04-14 | 1.69 | $1.74 | 2000 |
| 2026-04-13 | 1.65 | $1.71 | 200 |
| 2026-04-10 | 1.61 | $1.71 | 3000 |
| 2026-04-09 | 1.56 | $1.70 | 2000 |
| 2026-04-08 | 1.49 | $1.47 | — |
| 2026-04-07 | 1.49 | $1.47 | — |
| 2026-04-06 | 1.49 | $1.47 | 200 |
| 2026-04-02 | 1.48 | $1.47 | 200 |
| 2026-04-01 | 1.48 | $1.47 | 200 |
| 2026-03-31 | 1.47 | $1.47 | 200 |
| 2026-03-30 | 1.46 | $1.47 | 200 |
| 2026-03-27 | 1.45 | $1.47 | 4000 |
| 2026-03-26 | 1.43 | $1.48 | 200 |
| 2026-03-25 | 1.41 | $1.48 | 200 |
| 2026-03-24 | 1.39 | $1.48 | 200 |
| 2026-03-23 | 1.36 | $1.48 | 3000 |
| 2026-03-20 | 1.33 | $1.32 | 200 |
| 2026-03-19 | 1.34 | $1.32 | — |
| 2026-03-18 | 1.35 | $1.32 | 200 |
| 2026-03-17 | 1.37 | $1.32 | 200 |
| 2026-03-16 | 1.39 | $1.43 | — |
| 2026-03-13 | 1.38 | $1.43 | 200 |
| 2026-03-12 | 1.38 | $1.43 | 200 |
| 2026-03-11 | 1.37 | $1.43 | 200 |
| 2026-03-10 | 1.36 | $1.43 | 200 |
| 2026-03-09 | 1.36 | $1.43 | 200 |
| 2026-03-06 | 1.35 | $1.43 | — |
| 2026-03-05 | 1.35 | $1.43 | 200 |
| 2026-03-04 | 1.34 | $1.43 | 200 |
| 2026-03-03 | 1.34 | $1.43 | 200 |
| 2026-03-02 | 1.34 | $1.43 | 700 |
| 2026-02-27 | 1.34 | $1.44 | 200 |
| 2026-02-26 | 1.34 | $1.44 | 2000 |
| 2026-02-25 | 1.34 | $1.58 | 200 |
| 2026-02-24 | 1.30 | $1.56 | 500 |
| 2026-02-23 | 1.27 | $1.37 | — |
| 2026-02-20 | 1.29 | $1.37 | — |
| 2026-02-19 | 1.33 | $1.37 | 1000 |
| 2026-02-18 | 1.37 | $1.42 | — |
| 2026-02-17 | 1.41 | $1.42 | — |
| 2026-02-13 | 1.46 | $1.42 | 6500 |
| 2026-02-12 | 1.53 | $1.55 | — |
| 2026-02-11 | 1.58 | $1.55 | — |
| 2026-02-10 | 1.65 | $1.55 | — |
| 2026-02-09 | 1.73 | $1.55 | — |
| 2026-02-06 | 1.83 | $1.55 | — |
| 2026-02-05 | 1.96 | $1.56 | 5000 |
| 2026-02-04 | 2.11 | $2.20 | 5000 |
| 2026-02-03 | 2.09 | $2.20 | 5000 |
| 2026-02-02 | 2.08 | $2.20 | 5000 |
| 2026-01-30 | 2.06 | $2.20 | — |
| 2026-01-29 | 2.03 | $2.20 | 5000 |
| 2026-01-28 | 2.01 | $2.05 | 700 |
| 2026-01-27 | 2.03 | $2.05 | 700 |
| 2026-01-26 | 2.05 | $2.05 | 700 |
| 2026-01-23 | 2.08 | $2.05 | 700 |
| 2026-01-22 | 2.12 | $2.05 | 700 |
| 2026-01-21 | 2.18 | $2.05 | 700 |
| 2026-01-20 | 2.24 | $2.05 | 700 |
| 2026-01-16 | 2.32 | $2.05 | 700 |
| 2026-01-15 | 2.42 | $2.41 | 700 |
| 2026-01-14 | 2.42 | $2.41 | 700 |
| 2026-01-13 | 2.43 | $2.41 | 700 |
| 2026-01-12 | 2.43 | $2.41 | 700 |
| 2026-01-09 | 2.44 | $2.41 | 700 |
| 2026-01-08 | 2.45 | $2.41 | 700 |
| 2026-01-07 | 2.46 | $2.41 | 700 |
| 2026-01-06 | 2.47 | $2.41 | — |
| 2026-01-05 | 2.49 | $2.41 | 700 |
| 2026-01-02 | 2.50 | $2.41 | 700 |
| 2025-12-31 | 2.52 | $2.41 | 700 |
| 2025-12-30 | 2.55 | $2.51 | 5000 |
| 2025-12-29 | 2.54 | $2.51 | 5000 |
| 2025-12-26 | 2.53 | $2.50 | 5000 |
| 2025-12-24 | 2.52 | $2.50 | — |
| 2025-12-23 | 2.51 | $2.50 | 5000 |
| 2025-12-22 | 2.49 | $2.50 | 5000 |
| 2025-12-19 | 2.47 | $2.41 | 7600 |
| 2025-12-18 | 2.47 | $2.41 | 7600 |
| 2025-12-17 | 2.47 | $2.41 | 7600 |
| 2025-12-16 | 2.47 | $2.41 | 7600 |
| 2025-12-15 | 2.47 | $2.41 | — |
| 2025-12-12 | 2.46 | $2.41 | — |
| 2025-12-11 | 2.45 | $2.41 | — |
| 2025-12-10 | 2.43 | $2.41 | 7600 |
| 2025-12-09 | 2.41 | $2.41 | 10200 |
| 2025-12-08 | 2.38 | $2.35 | 23100 |
| 2025-12-05 | 2.37 | $2.34 | 6950 |
| 2025-12-04 | 2.35 | $2.34 | 6950 |
| 2025-12-03 | 2.32 | $2.30 | 6950 |
| 2025-12-02 | 2.30 | $2.30 | — |
| 2025-12-01 | 2.28 | $2.30 | 6950 |
| 2025-11-28 | 2.24 | $2.30 | 5000 |
| 2025-11-26 | 2.20 | $2.25 | 7000 |
| 2025-11-25 | 2.17 | $2.15 | — |
| 2025-11-24 | 2.15 | $2.15 | 6950 |
| 2025-11-21 | 2.14 | $2.15 | 6950 |
| 2025-11-20 | 2.12 | $2.14 | 6950 |
| 2025-11-19 | 2.09 | $2.14 | 6950 |
| 2025-11-18 | 2.06 | $2.14 | 6950 |
| 2025-11-17 | 2.03 | $2.14 | 6950 |
| 2025-11-14 | 1.98 | $2.14 | 6950 |
| 2025-11-13 | 1.93 | $2.06 | 7000 |
| 2025-11-12 | 1.89 | $2.00 | 5000 |
| 2025-11-11 | 1.86 | $2.00 | 10000 |
| 2025-11-10 | 1.83 | $2.00 | 1000 |
| 2025-11-07 | 1.79 | $1.88 | 1911 |
| 2025-11-06 | 1.78 | $1.88 | 1911 |
| 2025-11-05 | 1.77 | $1.88 | 2000 |
| 2025-11-04 | 1.76 | $2.08 | 1911 |
| 2025-11-03 | 1.69 | $1.61 | 1911 |
| 2025-10-31 | 1.75 | $1.61 | 1911 |
| 2025-10-30 | 1.83 | $1.61 | 2000 |
| 2025-10-29 | 1.93 | $1.93 | 1958 |
| 2025-10-28 | 1.95 | $1.93 | — |
| 2025-10-27 | 1.98 | $1.93 | 2000 |
| 2025-10-24 | 2.02 | $2.03 | — |
| 2025-10-23 | 2.03 | $2.03 | — |
| 2025-10-22 | 2.05 | $2.03 | — |
| 2025-10-21 | 2.07 | $2.03 | — |
| 2025-10-20 | 2.10 | $2.03 | — |
| 2025-10-17 | 2.14 | $2.03 | 400 |
| 2025-10-16 | 2.18 | $2.20 | — |
| 2025-10-15 | 2.18 | $2.20 | — |
| 2025-10-14 | 2.19 | $2.20 | 2000 |
| 2025-10-13 | 2.19 | $2.16 | — |
| 2025-10-10 | 2.21 | $2.16 | — |
| 2025-10-09 | 2.24 | $2.16 | 2000 |
| 2025-10-08 | 2.27 | $2.27 | — |
| 2025-10-07 | 2.27 | $2.27 | — |
| 2025-10-06 | 2.27 | $2.27 | — |
| 2025-10-03 | 2.27 | $2.27 | — |
| 2025-10-02 | 2.28 | $2.27 | 2000 |
| 2025-10-01 | 2.28 | $2.27 | — |
| 2025-09-30 | 2.29 | $2.27 | — |
| 2025-09-29 | 2.30 | $2.27 | — |
| 2025-09-26 | 2.31 | $2.27 | — |
| 2025-09-25 | 2.32 | $2.27 | 2000 |
| 2025-09-24 | 2.34 | $2.34 | — |
| 2025-09-23 | 2.33 | $2.34 | — |
| 2025-09-22 | 2.33 | $2.34 | 12321 |
| 2025-09-19 | 2.32 | $2.34 | — |
| 2025-09-18 | 2.32 | $2.34 | 300 |
| 2025-09-17 | 2.31 | $2.33 | 12321 |
| 2025-09-16 | 2.30 | $2.10 | 14710 |
| 2025-09-15 | 2.36 | $2.38 | — |
| 2025-09-12 | 2.35 | $2.38 | 2000 |
| 2025-09-11 | 2.34 | $2.33 | — |
| 2025-09-10 | 2.34 | $2.33 | — |
| 2025-09-09 | 2.34 | $2.33 | — |
| 2025-09-08 | 2.34 | $2.33 | 2400 |
| 2025-09-05 | 2.34 | $2.33 | 300 |
| 2025-09-04 | 2.34 | $2.33 | — |
| 2025-09-03 | 2.34 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | 300 |
| 2025-08-29 | 2.33 | $2.33 | 300 |
| 2025-08-28 | 2.33 | $2.33 | — |
| 2025-08-27 | 2.32 | $2.33 | — |
| 2025-08-26 | 2.32 | $2.33 | — |
| 2025-08-25 | 2.31 | $2.33 | — |
| 2025-08-22 | 2.31 | $2.33 | 300 |
| 2025-08-21 | 2.30 | $2.33 | 300 |
| 2025-08-20 | 2.29 | $2.33 | 300 |
| 2025-08-19 | 2.27 | $2.33 | 3000 |
| 2025-08-18 | 2.26 | $2.30 | — |
| 2025-08-15 | 2.25 | $2.30 | — |
| 2025-08-14 | 2.25 | $2.30 | 3000 |
| 2025-08-13 | 2.24 | $2.26 | — |
| 2025-08-12 | 2.24 | $2.26 | — |
| 2025-08-11 | 2.24 | $2.26 | — |
| 2025-08-08 | 2.25 | $2.26 | 3000 |
| 2025-08-07 | 2.26 | $2.29 | — |
| 2025-08-06 | 2.26 | $2.29 | — |
| 2025-08-05 | 2.26 | $2.29 | — |
| 2025-08-04 | 2.27 | $2.29 | — |
| 2025-08-01 | 2.28 | $2.33 | 3000 |
| 2025-07-31 | 2.27 | $2.30 | — |
| 2025-07-30 | 2.28 | $2.30 | — |
| 2025-07-29 | 2.29 | $2.30 | — |
| 2025-07-28 | 2.31 | $2.30 | 300 |
| 2025-07-25 | 2.33 | $2.30 | — |
| 2025-07-24 | 2.35 | $2.30 | — |
| 2025-07-23 | 2.38 | $2.30 | — |
| 2025-07-22 | 2.42 | $2.30 | 3000 |
| 2025-07-21 | 2.46 | $2.49 | 300 |
| 2025-07-18 | 2.46 | $2.49 | 300 |
| 2025-07-17 | 2.46 | $2.49 | 300 |
| 2025-07-16 | 2.46 | $2.49 | 300 |
| 2025-07-15 | 2.46 | $2.49 | 300 |
| 2025-07-14 | 2.45 | $2.49 | 300 |
| 2025-07-11 | 2.45 | $2.49 | 300 |
| 2025-07-10 | 2.45 | $2.49 | 300 |
| 2025-07-09 | 2.45 | $2.49 | 300 |
| 2025-07-08 | 2.45 | $2.49 | 300 |
| 2025-07-07 | 2.45 | $2.49 | 300 |
| 2025-07-03 | 2.45 | $2.49 | 3000 |
| 2025-07-02 | 2.45 | $2.48 | 300 |
| 2025-07-01 | 2.46 | $2.48 | — |
| 2025-06-30 | 2.47 | $2.48 | — |
| 2025-06-27 | 2.48 | $2.48 | — |
| 2025-06-26 | 2.50 | $2.48 | — |
| 2025-06-25 | 2.52 | $2.48 | — |
| 2025-06-24 | 2.55 | $2.48 | 3000 |
| 2025-06-23 | 2.59 | $2.51 | — |
| 2025-06-20 | 2.62 | $2.51 | — |
| 2025-06-18 | 2.66 | $2.51 | — |
| 2025-06-17 | 2.71 | $2.51 | — |
| 2025-06-16 | 2.77 | $2.51 | 1534 |
| 2025-06-13 | 2.84 | $2.78 | — |
| 2025-06-12 | 2.84 | $2.78 | — |
| 2025-06-11 | 2.84 | $2.78 | — |
| 2025-06-10 | 2.83 | $2.78 | — |
| 2025-06-09 | 2.83 | $2.78 | — |
| 2025-06-06 | 2.82 | $2.78 | — |
| 2025-06-05 | 2.80 | $2.78 | — |
| 2025-06-04 | 2.78 | $2.78 | — |
| 2025-06-03 | 2.76 | $2.78 | — |
| 2025-06-02 | 2.73 | $2.78 | 300 |
| 2025-05-30 | 2.69 | $2.70 | — |
| 2025-05-29 | 2.67 | $2.70 | — |
| 2025-05-28 | 2.64 | $2.70 | — |
| 2025-05-27 | 2.60 | $2.70 | 300 |
| 2025-05-23 | 2.55 | $2.70 | 7000 |
| 2025-05-22 | 2.50 | $2.64 | 8300 |
| 2025-05-21 | 2.45 | $2.52 | — |
| 2025-05-20 | 2.42 | $2.52 | 8000 |
| 2025-05-19 | 2.39 | $2.33 | — |
| 2025-05-16 | 2.42 | $2.33 | — |
| 2025-05-15 | 2.45 | $2.33 | 3500 |
| 2025-05-14 | 2.49 | $2.48 | 400 |
| 2025-05-13 | 2.48 | $2.48 | — |
| 2025-05-12 | 2.48 | $2.48 | — |
| 2025-05-09 | 2.48 | $2.48 | — |
| 2025-05-08 | 2.47 | $2.48 | — |
| 2025-05-07 | 2.47 | $2.48 | — |
| 2025-05-06 | 2.46 | $2.48 | — |
| 2025-05-05 | 2.45 | $2.48 | — |
| 2025-05-02 | 2.45 | $2.48 | — |
| 2025-05-01 | 2.43 | $2.48 | — |
| 2025-04-30 | 2.42 | $2.48 | — |
| 2025-04-29 | 2.41 | $2.48 | — |
| 2025-04-28 | 2.39 | $2.48 | — |
| 2025-04-25 | 2.37 | $2.48 | — |
| 2025-04-24 | 2.34 | $2.48 | 3000 |
| 2025-04-23 | 2.31 | $2.48 | 1200 |
| 2025-04-22 | 2.28 | $2.33 | — |
| 2025-04-21 | 2.29 | $2.33 | — |
| 2025-04-17 | 2.30 | $2.33 | — |
| 2025-04-16 | 2.32 | $2.33 | 3000 |
| 2025-04-15 | 2.34 | $2.24 | — |
| 2025-04-14 | 2.39 | $2.24 | — |
| 2025-04-11 | 2.46 | $2.24 | — |
| 2025-04-10 | 2.55 | $2.24 | 3000 |
| 2025-04-09 | 2.65 | $2.63 | — |
| 2025-04-08 | 2.66 | $2.63 | 100 |
| 2025-04-07 | 2.66 | $2.63 | 100 |
| 2025-04-04 | 2.67 | $2.63 | — |
| 2025-04-03 | 2.67 | $2.63 | 100 |
| 2025-04-02 | 2.68 | $2.63 | 100 |
| 2025-04-01 | 2.69 | $2.63 | 100 |
| 2025-03-31 | 2.70 | $2.64 | 3000 |
| 2025-03-28 | 2.71 | $2.63 | — |
| 2025-03-27 | 2.72 | $2.63 | 3000 |
| 2025-03-26 | 2.74 | $2.73 | 100 |
| 2025-03-25 | 2.73 | $2.73 | 100 |
| 2025-03-24 | 2.71 | $2.73 | 100 |
| 2025-03-21 | 2.68 | $2.73 | 100 |
| 2025-03-20 | 2.66 | $2.73 | 3000 |
| 2025-03-19 | 2.62 | $2.59 | — |
| 2025-03-18 | 2.62 | $2.59 | 3000 |
| 2025-03-17 | 2.62 | $2.61 | 100 |
| 2025-03-14 | 2.62 | $2.61 | — |
| 2025-03-13 | 2.61 | $2.61 | 100 |
| 2025-03-12 | 2.60 | $2.61 | — |
| 2025-03-11 | 2.59 | $2.61 | 100 |
| 2025-03-10 | 2.58 | $2.61 | 6000 |
| 2025-03-07 | 2.56 | $2.62 | 100 |
| 2025-03-06 | 2.54 | $2.62 | — |
| 2025-03-05 | 2.51 | $2.62 | — |
| 2025-03-04 | 2.48 | $2.62 | 100 |
| 2025-03-03 | 2.44 | $2.62 | — |
| 2025-02-28 | 2.40 | $2.66 | 3000 |
| 2025-02-27 | 2.33 | $2.35 | 100 |
| 2025-02-26 | 2.35 | $2.35 | 100 |
| 2025-02-25 | 2.37 | $2.35 | 100 |
| 2025-02-24 | 2.40 | $2.35 | 100 |
| 2025-02-21 | 2.44 | $2.39 | 3000 |
| 2025-02-20 | 2.48 | $2.47 | 15000 |
| 2025-02-19 | 2.50 | $2.42 | 3000 |
| 2025-02-18 | 2.54 | $2.58 | — |
| 2025-02-14 | 2.55 | $2.58 | 100 |
| 2025-02-13 | 2.55 | $2.58 | 200 |
| 2025-02-12 | 2.56 | $2.57 | 3100 |
| 2025-02-11 | 2.58 | $2.57 | 3100 |
| 2025-02-10 | 2.60 | $2.57 | 3100 |
| 2025-02-07 | 2.63 | $2.63 | 3000 |
| 2025-02-06 | 2.64 | $2.63 | 3000 |
| 2025-02-05 | 2.66 | $2.70 | 100 |
| 2025-02-04 | 2.66 | $2.70 | — |
| 2025-02-03 | 2.67 | $2.70 | 200 |
| 2025-01-31 | 2.68 | $2.72 | 3000 |
| 2025-01-30 | 2.68 | $2.75 | — |
| 2025-01-29 | 2.68 | $2.75 | 100 |
| 2025-01-28 | 2.68 | $2.75 | — |
| 2025-01-27 | 2.69 | $2.75 | — |
| 2025-01-24 | 2.69 | $2.75 | 3100 |
| 2025-01-23 | 2.70 | $2.65 | — |
| 2025-01-22 | 2.74 | $2.66 | 3000 |
| 2025-01-21 | 2.79 | $2.81 | — |
| 2025-01-17 | 2.81 | $2.81 | — |
| 2025-01-16 | 2.83 | $2.81 | — |
| 2025-01-15 | 2.86 | $2.81 | — |
| 2025-01-14 | 2.89 | $2.81 | 100 |
| 2025-01-13 | 2.94 | $2.81 | 100 |
| 2025-01-10 | 2.99 | $2.81 | 3600 |
| 2025-01-08 | 3.06 | $3.04 | — |
| 2025-01-07 | 3.07 | $3.04 | 20000 |
| 2025-01-06 | 3.08 | $3.04 | — |
| 2025-01-03 | 3.10 | $3.04 | 20000 |
| 2025-01-02 | 3.11 | $3.20 | 20000 |
| 2024-12-31 | 3.08 | $3.20 | 20000 |
| 2024-12-30 | 3.05 | $3.20 | — |
| 2024-12-27 | 3.01 | $3.20 | 23000 |
| 2024-12-26 | 2.95 | $2.95 | 100 |
| 2024-12-24 | 2.97 | $2.95 | 100 |
| 2024-12-23 | 2.99 | $2.95 | 100 |
| 2024-12-20 | 3.02 | $2.95 | 100 |
| 2024-12-19 | 3.05 | $2.95 | 3000 |
| 2024-12-18 | 3.10 | $3.07 | — |
| 2024-12-17 | 3.11 | $3.07 | 3000 |
| 2024-12-16 | 3.13 | $3.17 | 100 |
| 2024-12-13 | 3.11 | $3.17 | — |
| 2024-12-12 | 3.10 | $3.17 | 3100 |
| 2024-12-11 | 3.08 | $3.05 | 350 |
| 2024-12-10 | 3.10 | $3.05 | 3000 |
| 2024-12-09 | 3.12 | $3.14 | — |
| 2024-12-06 | 3.12 | $3.14 | — |
| 2024-12-05 | 3.12 | $3.14 | 13000 |
| 2024-12-04 | 3.11 | $3.03 | 350 |
| 2024-12-03 | 3.15 | $3.03 | 3000 |
| 2024-12-02 | 3.18 | $3.20 | 350 |
| 2024-11-29 | 3.18 | $3.20 | 350 |
| 2024-11-27 | 3.17 | $3.20 | 350 |
| 2024-11-26 | 3.16 | $3.20 | 350 |
| 2024-11-25 | 3.14 | $3.07 | 20400 |
| 2024-11-22 | 3.16 | $3.06 | 3000 |
| 2024-11-21 | 3.20 | $3.11 | 400 |
| 2024-11-20 | 3.22 | $3.11 | 6244 |
| 2024-11-19 | 3.24 | $3.20 | — |
| 2024-11-18 | 3.24 | $3.20 | — |
| 2024-11-15 | 3.24 | $3.20 | — |
| 2024-11-14 | 3.24 | $3.20 | — |
| 2024-11-13 | 3.24 | $3.20 | — |
| 2024-11-12 | 3.23 | $3.20 | 20000 |
| 2024-11-11 | 3.23 | $3.20 | — |
| 2024-11-08 | 3.22 | $3.20 | — |
| 2024-11-07 | 3.20 | $3.20 | — |
| 2024-11-06 | 3.18 | $3.20 | 20000 |
| 2024-11-05 | 3.16 | $3.20 | — |
| 2024-11-04 | 3.13 | $3.20 | 20000 |
| 2024-11-01 | 3.09 | $3.20 | — |
| 2024-10-31 | 3.04 | $3.20 | 20000 |
| 2024-10-30 | 2.99 | $3.20 | 20000 |
| 2024-10-29 | 2.91 | $3.00 | 20000 |
| 2024-10-28 | 2.89 | $2.84 | 1000 |
| 2024-10-25 | 2.91 | $2.84 | 1000 |
| 2024-10-24 | 2.94 | $2.84 | 3000 |
| 2024-10-23 | 2.97 | $2.90 | 1010 |
| 2024-10-22 | 2.99 | $2.94 | — |
| 2024-10-21 | 3.01 | $2.94 | 200 |
| 2024-10-18 | 3.02 | $3.00 | — |
| 2024-10-17 | 3.02 | $3.00 | 200 |
| 2024-10-16 | 3.01 | $3.00 | — |
| 2024-10-15 | 3.01 | $2.91 | 23000 |
| 2024-10-14 | 3.03 | $2.92 | — |
| 2024-10-11 | 3.05 | $2.92 | 3000 |
| 2024-10-10 | 3.07 | $2.93 | 3000 |
| 2024-10-09 | 3.10 | $3.07 | 1200 |
| 2024-10-08 | 3.08 | $3.07 | 1200 |
| 2024-10-07 | 3.06 | $3.07 | — |
| 2024-10-04 | 3.03 | $3.07 | 3000 |
| 2024-10-03 | 3.00 | $3.00 | 3000 |
| 2024-10-02 | 2.98 | $3.00 | — |
| 2024-10-01 | 2.95 | $3.00 | 1200 |
| 2024-09-30 | 2.92 | $3.00 | 1200 |
| 2024-09-27 | 2.88 | $3.00 | — |
| 2024-09-26 | 2.83 | $3.00 | 20030 |
| 2024-09-25 | 2.77 | $2.85 | — |
| 2024-09-24 | 2.74 | $2.85 | 15000 |
| 2024-09-23 | 2.70 | $2.78 | — |
| 2024-09-20 | 2.68 | $2.78 | 200 |
| 2024-09-19 | 2.66 | $2.78 | 3200 |
| 2024-09-18 | 2.63 | $2.74 | 18950 |
| 2024-09-17 | 2.61 | $2.74 | 18950 |
| 2024-09-16 | 2.59 | $2.64 | — |
| 2024-09-13 | 2.60 | $2.64 | 18950 |
| 2024-09-12 | 2.61 | $2.64 | 18950 |
| 2024-09-11 | 2.62 | $2.61 | — |
| 2024-09-10 | 2.65 | $2.61 | 18950 |
| 2024-09-09 | 2.68 | $2.57 | 18950 |
| 2024-09-06 | 2.74 | $2.57 | 300 |
| 2024-09-05 | 2.80 | $2.86 | 18950 |
| 2024-09-04 | 2.80 | $2.86 | 18950 |
| 2024-09-03 | 2.79 | $2.86 | — |
| 2024-08-30 | 2.78 | $2.86 | 2000 |
| 2024-08-29 | 2.77 | $2.82 | 18950 |
| 2024-08-28 | 2.77 | $2.82 | 18950 |
| 2024-08-27 | 2.77 | $2.82 | — |
| 2024-08-26 | 2.77 | $2.82 | 200 |
| 2024-08-23 | 2.78 | $2.64 | 18950 |
| 2024-08-22 | 2.84 | $2.64 | 3000 |
| 2024-08-21 | 2.92 | $2.89 | 18950 |
| 2024-08-20 | 2.94 | $2.89 | 18950 |
| 2024-08-19 | 2.96 | $2.89 | 18950 |
| 2024-08-16 | 2.99 | $2.89 | 3000 |
| 2024-08-15 | 3.02 | $3.03 | — |
| 2024-08-14 | 3.01 | $3.03 | 3000 |
| 2024-08-13 | 3.00 | $3.00 | 18950 |
| 2024-08-12 | 3.00 | $3.00 | 6050 |
| 2024-08-09 | 3.00 | $2.98 | 3000 |
| 2024-08-08 | 3.01 | $2.81 | 200 |
| 2024-08-07 | 3.06 | $2.81 | 3000 |
| 2024-08-06 | 3.13 | $3.14 | 200 |
| 2024-08-05 | 3.11 | $3.14 | 200 |
| 2024-08-02 | 3.09 | $3.14 | 200 |
| 2024-08-01 | 3.05 | $3.14 | 3000 |
| 2024-07-31 | 3.01 | $3.01 | 200 |
| 2024-07-30 | 3.00 | $3.01 | 3000 |
| 2024-07-29 | 2.98 | $2.89 | 200 |
| 2024-07-24 | 3.00 | $2.89 | 3000 |
| 2024-07-23 | 3.02 | $3.00 | 200 |
| 2024-07-22 | 3.01 | $3.00 | 200 |
| 2024-07-19 | 3.00 | $3.00 | — |
| 2024-07-18 | 2.98 | $3.00 | 50000 |
| 2024-07-17 | 2.95 | $3.00 | — |
| 2024-07-16 | 2.92 | $3.00 | 200 |
| 2024-07-15 | 2.88 | $2.99 | — |
| 2024-07-10 | 2.83 | $2.99 | 3000 |
| 2024-07-05 | 2.78 | $2.85 | 3000 |
| 2024-07-03 | 2.75 | $2.77 | 3000 |
| 2024-06-25 | 2.74 | $2.85 | 1000 |
| 2024-06-24 | 2.71 | $2.80 | 93900 |
| 2024-06-21 | 2.68 | $2.80 | 9100 |
| 2024-06-14 | 2.65 | $2.60 | 63900 |
| 2024-06-12 | 2.68 | $2.68 | 30000 |
| 2024-06-11 | 2.68 | $2.65 | 34000 |
| 2024-06-10 | 2.70 | $2.70 | 30200 |
| 2024-06-07 | 2.70 | $2.69 | 3000 |
| 2024-06-05 | 2.71 | $2.76 | 3100 |
| 2024-06-03 | 2.70 | $2.77 | 102500 |
| 2024-05-31 | 2.68 | $2.75 | 154431 |
| 2024-05-30 | 2.66 | $2.61 | 1168 |
| 2024-05-23 | 2.69 | $2.65 | 5000 |
| 2024-05-17 | 2.70 | $2.75 | 3000 |
| 2024-05-15 | 2.69 | $2.73 | 6591 |
| 2024-05-10 | 2.69 | $2.71 | 5001 |
| 2024-05-08 | 2.69 | $2.59 | 3000 |
| 2024-05-03 | 2.72 | $2.71 | 3106 |
| 2024-05-01 | 2.73 | $2.68 | 3125 |
| 2024-04-26 | 2.74 | $2.68 | 2000 |
| 2024-04-24 | 2.76 | $2.64 | 2000 |
| 2024-04-22 | 2.80 | $2.81 | 456 |
| 2024-04-19 | 2.78 | $2.73 | 150 |
| 2024-04-18 | 2.79 | $2.56 | 2000 |
| 2024-04-12 | 2.85 | $2.76 | 3000 |
| 2024-04-04 | 2.87 | $2.85 | 3200 |
| 2024-04-03 | 2.85 | $2.75 | 2000 |
| 2024-03-27 | 2.86 | $2.67 | 3000 |
| 2024-03-15 | 2.89 | $2.64 | 3000 |
| 2024-03-08 | 2.94 | $2.85 | 2000 |
| 2024-03-06 | 2.93 | $2.83 | 2000 |
| 2024-03-04 | 2.91 | $2.85 | 200 |
| 2024-02-29 | 2.89 | $2.85 | 2000 |
| 2024-02-27 | 2.86 | $2.85 | 2000 |
| 2024-02-26 | 2.81 | $2.75 | — |
| 2024-02-23 | 2.79 | $2.75 | — |
| 2024-02-22 | 2.76 | $2.75 | — |
| 2024-02-21 | 2.71 | $2.75 | — |
| 2024-02-20 | 2.66 | $2.75 | — |
| 2024-02-16 | 2.58 | $2.75 | 6989 |
| 2024-02-15 | 2.49 | $2.59 | 2000 |
| 2024-02-14 | 2.43 | $2.38 | — |
| 2024-02-13 | 2.42 | $2.38 | — |
| 2024-02-12 | 2.40 | $2.38 | — |
| 2024-02-09 | 2.38 | $2.38 | — |
| 2024-02-08 | 2.36 | $2.38 | 2000 |
| 2024-02-07 | 2.32 | $2.35 | — |
| 2024-02-06 | 2.29 | $2.35 | 2000 |
| 2024-02-05 | 2.24 | $2.31 | — |
| 2024-02-02 | 2.20 | $2.31 | 2000 |
| 2024-02-01 | 2.14 | $2.46 | 200 |
| 2024-01-31 | 2.03 | $2.20 | 7000 |
| 2024-01-30 | 1.97 | $2.00 | — |
| 2024-01-29 | 1.97 | $2.00 | — |
| 2024-01-26 | 1.96 | $2.00 | — |
| 2024-01-25 | 1.95 | $2.00 | — |
| 2024-01-24 | 1.94 | $2.00 | — |
| 2024-01-23 | 1.94 | $2.00 | — |
| 2024-01-22 | 1.92 | $2.00 | — |
| 2024-01-19 | 1.91 | $2.00 | — |
| 2024-01-18 | 1.90 | $2.00 | — |
| 2024-01-17 | 1.88 | $2.00 | 300 |
| 2024-01-16 | 1.86 | $1.75 | — |
| 2024-01-12 | 1.91 | $1.75 | — |
| 2024-01-11 | 1.98 | $1.75 | 7000 |
| 2024-01-10 | 2.07 | $1.80 | — |
| 2024-01-09 | 2.16 | $1.80 | 2000 |
| 2024-01-08 | 2.26 | $2.25 | — |
| 2024-01-05 | 2.25 | $2.25 | — |
| 2024-01-04 | 2.23 | $2.25 | — |
| 2024-01-03 | 2.21 | $2.25 | — |
| 2024-01-02 | 2.18 | $2.25 | — |
| 2023-12-29 | 2.15 | $2.25 | 400 |
| 2023-12-28 | 2.11 | $2.10 | — |
| 2023-12-27 | 2.10 | $2.10 | — |
| 2023-12-26 | 2.09 | $2.10 | — |
| 2023-12-22 | 2.08 | $2.10 | 2052 |
| 2023-12-21 | 2.07 | $2.05 | — |
| 2023-12-20 | 2.07 | $2.05 | — |
| 2023-12-19 | 2.07 | $2.05 | — |
| 2023-12-18 | 2.08 | $2.05 | — |
| 2023-12-15 | 2.08 | $2.05 | — |
| 2023-12-14 | 2.08 | $2.05 | — |
| 2023-12-13 | 2.08 | $2.05 | — |
| 2023-12-12 | 2.07 | $2.05 | — |
| 2023-12-11 | 2.07 | $2.05 | — |
| 2023-12-08 | 2.07 | $2.05 | — |
| 2023-12-07 | 2.07 | $2.05 | — |
| 2023-12-06 | 2.06 | $2.05 | — |
| 2023-12-05 | 2.06 | $2.05 | — |
| 2023-12-04 | 2.05 | $2.05 | — |
| 2023-12-01 | 2.04 | $2.05 | — |
| 2023-11-30 | 2.03 | $2.05 | — |
| 2023-11-28 | 2.02 | $2.05 | 2600 |
| 2023-11-27 | 2.00 | $2.06 | — |
| 2023-11-24 | 1.97 | $2.06 | — |
| 2023-11-22 | 1.94 | $2.06 | — |
| 2023-11-21 | 1.91 | $2.06 | 2700 |
| 2023-11-20 | 1.86 | $1.90 | — |
| 2023-11-17 | 1.86 | $1.90 | — |
| 2023-11-16 | 1.86 | $1.90 | — |
| 2023-11-15 | 1.86 | $1.90 | — |
| 2023-11-14 | 1.87 | $1.90 | — |
| 2023-11-13 | 1.87 | $1.90 | — |
| 2023-11-10 | 1.88 | $1.90 | — |
| 2023-11-09 | 1.89 | $1.90 | — |
| 2023-11-08 | 1.90 | $1.90 | 2600 |
| 2023-11-07 | 1.92 | $1.94 | — |
| 2023-11-06 | 1.93 | $1.94 | 2500 |
| 2023-11-03 | 1.94 | $1.85 | — |
| 2023-11-02 | 1.99 | $1.85 | 16220 |
| 2023-11-01 | 2.05 | $2.01 | — |
| 2023-10-31 | 2.07 | $2.01 | — |
| 2023-10-30 | 2.10 | $2.01 | 1030 |
| 2023-10-27 | 2.13 | $2.02 | 5000 |
| 2023-10-26 | 2.17 | $2.23 | — |
| 2023-10-25 | 2.15 | $2.23 | — |
| 2023-10-24 | 2.13 | $2.23 | — |
| 2023-10-23 | 2.11 | $2.23 | — |
| 2023-10-20 | 2.08 | $2.23 | 2102 |
| 2023-10-19 | 2.04 | $2.00 | — |
| 2023-10-18 | 2.07 | $2.00 | 2000 |
| 2023-10-17 | 2.11 | $2.10 | — |
| 2023-10-16 | 2.13 | $2.10 | — |
| 2023-10-13 | 2.15 | $2.10 | — |
| 2023-10-12 | 2.18 | $2.10 | 2000 |
| 2023-10-11 | 2.21 | $2.14 | — |
| 2023-10-10 | 2.24 | $2.14 | 2000 |
| 2023-10-09 | 2.28 | $2.20 | — |
| 2023-10-06 | 2.31 | $2.20 | 200 |
| 2023-10-05 | 2.34 | $2.36 | — |
| 2023-10-04 | 2.33 | $2.36 | — |
| 2023-10-03 | 2.32 | $2.36 | — |
| 2023-10-02 | 2.31 | $2.36 | — |
| 2023-09-29 | 2.29 | $2.36 | 11000 |
| 2023-09-28 | 2.28 | $2.35 | 2000 |
| 2023-09-27 | 2.26 | $2.30 | — |
| 2023-09-26 | 2.25 | $2.30 | — |
| 2023-09-25 | 2.25 | $2.30 | — |
| 2023-09-22 | 2.25 | $2.30 | — |
| 2023-09-21 | 2.24 | $2.30 | — |
| 2023-09-20 | 2.24 | $2.30 | — |
| 2023-09-19 | 2.24 | $2.30 | — |
| 2023-09-18 | 2.24 | $2.30 | — |
| 2023-09-15 | 2.24 | $2.30 | — |
| 2023-09-14 | 2.24 | $2.30 | — |
| 2023-09-13 | 2.24 | $2.30 | 6050 |
| 2023-09-12 | 2.25 | $2.30 | — |
| 2023-09-11 | 2.26 | $2.30 | — |
| 2023-09-08 | 2.28 | $2.30 | — |
| 2023-09-07 | 2.30 | $2.30 | 62279 |
| 2023-09-06 | 2.33 | $2.42 | 4241 |
| 2023-09-05 | 2.33 | $2.42 | 2000 |
| 2023-09-01 | 2.34 | $2.49 | 2010 |
| 2023-08-31 | 2.32 | $2.46 | 962 |
| 2023-08-30 | 2.31 | $2.33 | — |
| 2023-08-29 | 2.35 | $2.33 | 5000 |
| 2023-08-28 | 2.39 | $2.33 | — |
| 2023-08-25 | 2.45 | $2.33 | — |
| 2023-08-24 | 2.52 | $2.33 | — |
| 2023-08-23 | 2.61 | $2.33 | 500 |
| 2023-08-22 | 2.72 | $2.50 | 400 |
| 2023-08-21 | 2.80 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.80 | — |
| 2023-08-17 | 2.81 | $2.80 | — |
| 2023-08-16 | 2.82 | $2.80 | — |
| 2023-08-15 | 2.82 | $2.80 | — |
| 2023-08-14 | 2.83 | $2.80 | — |
| 2023-08-11 | 2.84 | $2.80 | — |
| 2023-08-10 | 2.85 | $2.80 | — |
| 2023-08-09 | 2.87 | $2.80 | — |
| 2023-08-01 | 2.89 | $2.80 | 1000 |
| 2023-07-28 | 2.91 | $2.83 | — |
| 2023-07-27 | 2.92 | $2.83 | — |
| 2023-07-26 | 2.94 | $2.83 | — |
| 2023-07-25 | 2.96 | $2.83 | — |
| 2023-07-24 | 2.98 | $2.83 | 20300 |
| 2023-07-21 | 3.01 | $2.99 | — |
| 2023-07-20 | 2.99 | $2.99 | — |
| 2023-07-19 | 2.97 | $2.99 | — |
| 2023-07-18 | 2.94 | $2.99 | — |
| 2023-07-17 | 2.90 | $2.99 | — |
| 2023-07-03 | 2.85 | $2.99 | 850 |
| 2023-06-29 | 2.79 | $2.82 | — |
| 2023-06-28 | 2.76 | $2.82 | — |
| 2023-06-27 | 2.74 | $2.82 | — |
| 2023-06-26 | 2.70 | $2.82 | — |
| 2023-06-16 | 2.66 | $2.82 | 10500 |
| 2023-06-15 | 2.61 | $2.67 | — |
| 2023-06-14 | 2.60 | $2.67 | — |
| 2023-06-13 | 2.59 | $2.67 | 10037 |
| 2023-06-12 | 2.57 | $2.55 | — |
| 2023-06-09 | 2.59 | $2.55 | — |
| 2023-06-08 | 2.61 | $2.55 | — |
| 2023-06-07 | 2.64 | $2.55 | — |
| 2023-06-06 | 2.68 | $2.55 | 1000 |
| 2023-06-05 | 2.72 | $2.67 | — |
| 2023-06-02 | 2.74 | $2.67 | 1000 |
| 2023-06-01 | 2.76 | $2.82 | 1200 |
| 2023-05-31 | 2.74 | $2.75 | — |
| 2023-05-30 | 2.73 | $2.75 | — |
| 2023-05-26 | 2.73 | $2.75 | — |
| 2023-05-25 | 2.72 | $2.75 | — |
| 2023-05-24 | 2.71 | $2.75 | 100 |
| 2023-05-23 | 2.70 | $2.74 | 500 |
| 2023-05-22 | 2.69 | $2.73 | 1100 |
| 2023-05-19 | 2.68 | $2.73 | — |
| 2023-05-18 | 2.67 | $2.73 | — |
| 2023-05-17 | 2.66 | $2.73 | — |
| 2023-05-16 | 2.65 | $2.73 | 137 |
| 2023-05-15 | 2.64 | $2.65 | — |
| 2023-05-12 | 2.65 | $2.65 | — |
| 2023-05-11 | 2.66 | $2.65 | — |
| 2023-05-10 | 2.68 | $2.65 | — |
| 2023-05-09 | 2.70 | $2.65 | 25500 |
| 2023-05-08 | 2.73 | $2.96 | 11500 |
| 2023-05-05 | 2.67 | $2.65 | — |
| 2023-05-04 | 2.69 | $2.65 | — |
| 2023-05-03 | 2.72 | $2.65 | — |
| 2023-05-02 | 2.76 | $2.65 | 20000 |
| 2023-05-01 | 2.80 | $2.87 | 1090 |
| 2023-04-28 | 2.79 | $2.75 | — |
| 2023-04-27 | 2.81 | $2.75 | — |
| 2023-04-26 | 2.84 | $2.75 | 200 |
| 2023-04-25 | 2.88 | $2.75 | — |
| 2023-04-24 | 2.92 | $2.75 | 19601 |
| 2023-04-21 | 2.98 | $2.80 | — |
| 2023-04-20 | 3.03 | $2.80 | 1722 |
| 2023-04-19 | 3.09 | $3.10 | — |
| 2023-04-18 | 3.06 | $3.10 | — |
| 2023-04-17 | 3.04 | $3.10 | 500 |
| 2023-04-14 | 3.00 | $3.00 | 17736 |
| 2023-04-13 | 2.98 | $3.00 | — |
| 2023-04-12 | 2.97 | $3.00 | — |
| 2023-04-11 | 2.94 | $3.00 | — |
| 2023-04-10 | 2.92 | $3.00 | — |
| 2023-03-30 | 2.88 | $3.00 | 1000 |
| 2023-03-28 | 2.84 | $2.88 | — |
| 2023-03-27 | 2.83 | $2.88 | — |
| 2023-03-24 | 2.81 | $2.88 | — |
| 2023-03-23 | 2.80 | $2.88 | — |
| 2023-03-21 | 2.78 | $2.88 | 11700 |
| 2023-03-20 | 2.75 | $2.80 | — |
| 2023-03-17 | 2.75 | $2.80 | — |
| 2023-03-16 | 2.75 | $2.80 | — |
| 2023-03-15 | 2.75 | $2.80 | — |
| 2023-03-14 | 2.75 | $2.80 | — |
| 2023-03-02 | 2.75 | $2.80 | 125 |
| 2023-03-01 | 2.75 | $2.80 | — |
| 2023-02-28 | 2.76 | $2.80 | — |
| 2023-02-23 | 2.77 | $2.80 | 2000 |
| 2023-02-22 | 2.78 | $2.88 | — |
| 2023-02-21 | 2.77 | $2.88 | 2000 |
| 2023-02-17 | 2.76 | $2.84 | 107 |
| 2023-02-16 | 2.77 | $2.78 | 2000 |
| 2023-02-15 | 2.79 | $2.78 | — |
| 2023-02-14 | 2.83 | $2.78 | 2000 |
| 2023-02-13 | 2.87 | $2.92 | — |
| 2023-02-10 | 2.88 | $2.92 | 500 |
| 2023-02-09 | 2.89 | $2.84 | — |
| 2023-02-08 | 2.94 | $2.84 | 2000 |
| 2023-02-07 | 2.99 | $3.04 | — |
| 2023-02-06 | 3.00 | $3.04 | — |
| 2023-02-03 | 3.00 | $3.04 | — |
| 2023-02-02 | 3.01 | $3.04 | 2000 |
| 2023-02-01 | 3.03 | $3.05 | — |
| 2023-01-31 | 3.04 | $3.05 | 2040 |
| 2023-01-30 | 3.06 | $3.05 | 80120 |
| 2023-01-27 | 3.08 | $3.07 | 12080 |
| 2023-01-26 | 3.10 | $3.03 | — |
| 2023-01-25 | 3.14 | $3.03 | 2400 |
| 2023-01-24 | 3.19 | $3.19 | — |
| 2023-01-23 | 3.20 | $3.19 | — |
| 2023-01-20 | 3.22 | $3.19 | — |
| 2023-01-19 | 3.23 | $3.19 | — |
| 2023-01-18 | 3.25 | $3.19 | — |
| 2023-01-17 | 3.28 | $3.19 | — |
| 2023-01-13 | 3.30 | $3.19 | 200 |
| 2023-01-12 | 3.34 | $3.30 | — |
| 2023-01-11 | 3.34 | $3.30 | 3200 |
| 2023-01-10 | 3.34 | $3.24 | — |
| 2023-01-09 | 3.37 | $3.24 | — |
| 2023-01-06 | 3.39 | $3.24 | — |
| 2023-01-05 | 3.42 | $3.24 | 2750 |
| 2023-01-04 | 3.46 | $3.54 | — |
| 2023-01-03 | 3.40 | $3.54 | 10484 |
| 2022-12-30 | 3.33 | $3.33 | 8000 |
| 2022-12-29 | 3.31 | $3.33 | — |
| 2022-12-28 | 3.28 | $3.33 | 12500 |
| 2022-12-27 | 3.24 | $3.20 | — |
| 2022-12-23 | 3.23 | $3.20 | — |
| 2022-12-22 | 3.22 | $3.20 | 2500 |
| 2022-12-21 | 3.21 | $3.45 | 10200 |
| 2022-12-20 | 3.11 | $3.06 | — |
| 2022-12-19 | 3.12 | $3.06 | 2000 |
| 2022-12-16 | 3.12 | $3.06 | — |
| 2022-12-15 | 3.12 | $3.06 | 2000 |
| 2022-12-14 | 3.12 | $3.07 | — |
| 2022-12-13 | 3.12 | $3.07 | — |
| 2022-12-12 | 3.11 | $3.07 | 13820 |
| 2022-12-09 | 3.10 | $3.02 | — |
| 2022-12-08 | 3.10 | $3.02 | 2000 |
| 2022-12-07 | 3.09 | $3.02 | — |
| 2022-12-06 | 3.08 | $3.02 | — |
| 2022-12-05 | 3.07 | $3.02 | 7000 |
| 2022-12-02 | 3.05 | $3.00 | — |
| 2022-12-01 | 3.03 | $3.00 | — |
| 2022-11-30 | 3.01 | $3.00 | — |
| 2022-11-29 | 2.98 | $3.00 | 1100 |
| 2022-11-28 | 2.93 | $3.20 | 1400 |
| 2022-11-25 | 2.82 | $2.70 | — |
| 2022-11-23 | 2.83 | $2.70 | — |
| 2022-11-22 | 2.84 | $2.70 | — |
| 2022-11-21 | 2.85 | $2.70 | — |
| 2022-11-18 | 2.87 | $2.70 | — |
| 2022-11-17 | 2.88 | $2.70 | — |
| 2022-11-16 | 2.89 | $2.70 | 350 |
| 2022-11-15 | 2.90 | $2.95 | — |
| 2022-11-14 | 2.83 | $2.95 | 200 |
| 2022-11-11 | 2.75 | $2.86 | 15000 |
| 2022-11-10 | 2.67 | $2.86 | 400 |
| 2022-11-09 | 2.57 | $2.56 | — |
| 2022-11-08 | 2.54 | $2.56 | 3000 |
| 2022-11-07 | 2.50 | $2.42 | — |
| 2022-11-04 | 2.49 | $2.42 | — |
| 2022-11-03 | 2.49 | $2.42 | — |
| 2022-11-02 | 2.48 | $2.42 | — |
| 2022-11-01 | 2.46 | $2.42 | — |
| 2022-10-31 | 2.44 | $2.42 | — |
| 2022-10-28 | 2.41 | $2.42 | 3000 |
| 2022-10-27 | 2.38 | $2.42 | — |
| 2022-10-26 | 2.33 | $2.42 | — |
| 2022-10-25 | 2.28 | $2.42 | 1588 |
| 2022-10-24 | 2.21 | $2.36 | — |
| 2022-10-21 | 2.14 | $2.36 | 4000 |
| 2022-10-20 | 2.06 | $2.10 | — |
| 2022-10-19 | 2.05 | $2.10 | — |
| 2022-10-18 | 2.03 | $2.10 | — |
| 2022-10-17 | 2.01 | $2.10 | 30 |
| 2022-10-14 | 1.99 | $2.10 | — |
| 2022-10-13 | 1.96 | $2.10 | 105 |
| 2022-10-12 | 1.93 | $2.01 | — |
| 2022-10-11 | 1.92 | $2.01 | — |
| 2022-10-10 | 1.91 | $2.01 | — |
| 2022-10-07 | 1.91 | $2.01 | — |
| 2022-10-06 | 1.90 | $2.01 | — |
| 2022-10-05 | 1.90 | $2.01 | — |
| 2022-10-04 | 1.89 | $2.01 | — |
| 2022-10-03 | 1.89 | $2.01 | — |
| 2022-09-30 | 1.90 | $2.01 | — |
| 2022-09-29 | 1.90 | $2.01 | — |
| 2022-09-28 | 1.91 | $2.01 | — |
| 2022-09-27 | 1.93 | $2.01 | — |
| 2022-09-26 | 1.96 | $2.01 | — |
| 2022-09-23 | 1.99 | $2.01 | — |
| 2022-09-22 | 2.04 | $2.01 | — |
| 2022-09-21 | 2.10 | $2.01 | 200 |
| 2022-09-20 | 2.18 | $2.25 | — |
| 2022-09-19 | 2.20 | $2.25 | — |
| 2022-09-16 | 2.24 | $2.25 | — |
| 2022-09-15 | 2.28 | $2.25 | — |
| 2022-09-14 | 2.33 | $2.25 | — |
| 2022-09-13 | 2.40 | $2.25 | — |
| 2022-09-12 | 2.49 | $2.25 | 119 |
| 2022-09-09 | 2.60 | $2.25 | 881 |
| 2022-09-08 | 2.73 | $2.74 | — |
| 2022-09-07 | 2.74 | $2.74 | — |
| 2022-09-06 | 2.75 | $2.74 | — |
| 2022-09-02 | 2.77 | $2.74 | — |
| 2022-09-01 | 2.79 | $2.74 | — |
| 2022-08-31 | 2.81 | $2.74 | — |
| 2022-08-30 | 2.84 | $2.74 | — |
| 2022-08-29 | 2.88 | $2.74 | 350 |
| 2022-08-26 | 2.92 | $2.95 | 10170 |
| 2022-08-25 | 2.91 | $2.89 | — |
| 2022-08-24 | 2.91 | $2.89 | — |
| 2022-08-23 | 2.92 | $2.89 | — |
| 2022-08-22 | 2.92 | $2.89 | — |
| 2022-08-19 | 2.93 | $2.89 | — |
| 2022-08-18 | 2.93 | $2.89 | — |
| 2022-08-17 | 2.94 | $2.89 | — |
| 2022-08-16 | 2.95 | $2.89 | — |
| 2022-08-15 | 2.96 | $2.89 | — |
| 2022-08-12 | 2.97 | $2.89 | — |
| 2022-08-11 | 2.98 | $2.89 | — |
| 2022-08-10 | 3.00 | $2.89 | 150 |
| 2022-08-09 | 3.02 | $2.99 | — |
| 2022-08-08 | 3.00 | $2.99 | — |
| 2022-08-05 | 2.99 | $2.99 | — |
| 2022-08-04 | 2.96 | $2.99 | 10100 |
| 2022-08-03 | 2.94 | $2.98 | 300 |
| 2022-08-02 | 2.91 | $3.05 | — |
| 2022-08-01 | 2.84 | $3.05 | 300 |
| 2022-07-29 | 2.77 | $2.77 | — |
| 2022-07-28 | 2.77 | $2.77 | — |
| 2022-07-27 | 2.77 | $2.77 | 10000 |
| 2022-07-26 | 2.76 | $2.77 | — |
| 2022-07-25 | 2.76 | $2.77 | 10000 |
| 2022-07-22 | 2.76 | $2.77 | 10000 |
| 2022-07-21 | 2.76 | $2.77 | — |
| 2022-07-20 | 2.75 | $2.77 | — |
| 2022-07-19 | 2.75 | $2.77 | — |
| 2022-07-18 | 2.75 | $2.77 | — |
| 2022-07-15 | 2.74 | $2.77 | — |
| 2022-07-14 | 2.74 | $2.77 | — |
| 2022-07-13 | 2.74 | $2.77 | 10000 |
| 2022-07-12 | 2.74 | $2.77 | — |
| 2022-07-11 | 2.73 | $2.77 | — |
| 2022-07-08 | 2.73 | $2.77 | — |
| 2022-07-07 | 2.73 | $2.77 | — |
| 2022-07-06 | 2.73 | $2.77 | — |
| 2022-07-05 | 2.73 | $2.77 | 1595 |
| 2022-07-01 | 2.73 | $2.78 | — |
| 2022-06-30 | 2.74 | $2.78 | — |
| 2022-06-29 | 2.74 | $2.78 | 10000 |
| 2022-06-28 | 2.75 | $2.78 | — |
| 2022-06-27 | 2.76 | $2.78 | — |
| 2022-06-24 | 2.77 | $2.78 | — |
| 2022-06-23 | 2.79 | $2.78 | — |
| 2022-06-22 | 2.82 | $2.78 | — |
| 2022-06-21 | 2.85 | $2.78 | — |
| 2022-06-17 | 2.90 | $2.78 | — |
| 2022-06-16 | 2.95 | $2.78 | 200 |
| 2022-06-15 | 3.02 | $3.05 | — |
| 2022-06-14 | 3.01 | $3.05 | 10000 |
| 2022-06-13 | 3.01 | $3.05 | — |
| 2022-06-10 | 3.00 | $3.05 | — |
| 2022-06-09 | 3.00 | $3.05 | — |
| 2022-06-08 | 3.00 | $3.05 | — |
| 2022-06-07 | 3.00 | $3.05 | 5000 |
| 2022-06-06 | 2.99 | $3.05 | — |
| 2022-06-03 | 2.99 | $3.05 | — |
| 2022-06-02 | 3.00 | $3.05 | — |
| 2022-06-01 | 3.00 | $3.05 | — |
| 2022-05-31 | 3.00 | $3.05 | — |
| 2022-05-27 | 3.01 | $3.05 | 5000 |
| 2022-05-26 | 3.03 | $3.05 | — |
| 2022-05-25 | 3.05 | $3.05 | 7500 |
| 2022-05-24 | 3.07 | $3.05 | — |
| 2022-05-23 | 3.10 | $3.05 | — |
| 2022-05-20 | 3.14 | $3.05 | — |
| 2022-05-19 | 3.19 | $3.05 | 600 |
| 2022-05-18 | 3.26 | $3.30 | — |
| 2022-05-17 | 3.25 | $3.30 | — |
| 2022-05-16 | 3.25 | $3.30 | — |
| 2022-05-13 | 3.26 | $3.30 | — |
| 2022-05-12 | 3.26 | $3.30 | — |
| 2022-05-11 | 3.26 | $3.30 | — |
| 2022-05-10 | 3.27 | $3.30 | — |
| 2022-05-09 | 3.28 | $3.30 | — |
| 2022-05-06 | 3.29 | $3.30 | — |
| 2022-05-05 | 3.31 | $3.30 | 300 |
| 2022-05-04 | 3.34 | $3.39 | — |
| 2022-05-03 | 3.34 | $3.39 | — |
| 2022-05-02 | 3.34 | $3.39 | 45 |
| 2022-04-29 | 3.35 | $3.39 | — |
| 2022-04-28 | 3.36 | $3.39 | 17500 |
| 2022-04-27 | 3.37 | $3.39 | 4000 |
| 2022-04-26 | 3.39 | $3.39 | 7500 |
| 2022-04-25 | 3.41 | $3.39 | 100 |
| 2022-04-22 | 3.44 | $3.39 | — |
| 2022-04-21 | 3.47 | $3.39 | — |
| 2022-04-20 | 3.52 | $3.39 | — |
| 2022-04-19 | 3.57 | $3.39 | — |
| 2022-04-18 | 3.64 | $3.39 | — |
| 2022-04-14 | 3.72 | $3.39 | — |
| 2022-04-13 | 3.82 | $3.39 | 100 |
| 2022-04-12 | 3.94 | $3.74 | 100 |
| 2022-04-11 | 3.97 | $3.78 | — |
| 2022-04-08 | 4.00 | $3.78 | — |
| 2022-04-07 | 4.02 | $3.78 | — |
| 2022-04-06 | 4.05 | $3.78 | 100 |
| 2022-04-05 | 4.08 | $4.00 | — |
| 2022-04-04 | 4.05 | $4.00 | — |
| 2022-04-01 | 4.00 | $4.00 | — |
| 2022-03-31 | 3.94 | $4.00 | — |
| 2022-03-30 | 3.86 | $4.00 | — |
| 2022-03-29 | 3.76 | $4.00 | 10000 |
| 2022-03-28 | 3.64 | $4.00 | — |
| 2022-03-25 | 3.48 | $4.00 | — |
| 2022-03-24 | 3.30 | $4.00 | 14309 |
| 2022-03-23 | 3.07 | $3.14 | — |
| 2022-03-22 | 3.07 | $3.14 | — |
| 2022-03-21 | 3.07 | $3.14 | 10272 |
| 2022-03-18 | 3.07 | $3.14 | 200 |
| 2022-03-17 | 3.08 | $3.14 | — |
| 2022-03-16 | 3.08 | $3.14 | — |
| 2022-03-15 | 3.09 | $3.14 | — |
| 2022-03-14 | 3.11 | $3.14 | — |
| 2022-03-11 | 3.13 | $3.14 | — |
| 2022-03-10 | 3.16 | $3.14 | — |
| 2022-03-09 | 3.20 | $3.14 | — |
| 2022-03-08 | 3.25 | $3.14 | 200 |
| 2022-03-07 | 3.32 | $3.40 | 14 |
| 2022-03-04 | 3.31 | $3.40 | — |
| 2022-03-03 | 3.31 | $3.40 | — |
| 2022-03-02 | 3.31 | $3.40 | 286 |
| 2022-03-01 | 3.32 | $3.40 | 310 |
| 2022-02-28 | 3.32 | $3.34 | — |
| 2022-02-25 | 3.35 | $3.34 | — |
| 2022-02-24 | 3.39 | $3.34 | — |
| 2022-02-23 | 3.44 | $3.34 | — |
| 2022-02-22 | 3.50 | $3.34 | — |
| 2022-02-18 | 3.58 | $3.34 | 1045 |
| 2022-02-17 | 3.67 | $3.70 | — |
| 2022-02-16 | 3.68 | $3.70 | — |
| 2022-02-15 | 3.68 | $3.70 | — |
| 2022-02-14 | 3.69 | $3.70 | — |
| 2022-02-11 | 3.70 | $3.70 | — |
| 2022-02-10 | 3.71 | $3.70 | — |
| 2022-02-09 | 3.73 | $3.70 | — |
| 2022-02-08 | 3.75 | $3.70 | — |
| 2022-02-07 | 3.78 | $3.70 | — |
| 2022-02-04 | 3.82 | $3.70 | 600 |
| 2022-02-03 | 3.86 | $3.87 | — |
| 2022-02-02 | 3.86 | $3.87 | — |
| 2022-02-01 | 3.86 | $3.87 | — |
| 2022-01-31 | 3.85 | $3.87 | — |
| 2022-01-28 | 3.85 | $3.87 | — |
| 2022-01-27 | 3.85 | $3.87 | 10 |
| 2022-01-26 | 3.85 | $3.87 | — |
| 2022-01-25 | 3.85 | $3.87 | — |
| 2022-01-24 | 3.85 | $3.87 | 45 |
| 2022-01-21 | 3.85 | $3.87 | — |
| 2022-01-20 | 3.84 | $3.87 | — |
| 2022-01-19 | 3.84 | $3.87 | — |
| 2022-01-18 | 3.84 | $3.87 | — |
| 2022-01-14 | 3.84 | $3.87 | — |
| 2022-01-13 | 3.84 | $3.87 | — |
| 2022-01-12 | 3.85 | $3.87 | — |
| 2022-01-11 | 3.85 | $3.87 | — |
| 2022-01-10 | 3.85 | $3.87 | 62 |
| 2022-01-07 | 3.86 | $3.87 | — |
| 2022-01-06 | 3.87 | $3.87 | — |
| 2022-01-05 | 3.88 | $3.87 | — |
| 2022-01-04 | 3.89 | $3.87 | — |
| 2022-01-03 | 3.91 | $3.87 | — |
| 2021-12-31 | 3.93 | $3.87 | — |
| 2021-12-30 | 3.95 | $3.87 | — |
| 2021-12-29 | 3.99 | $3.87 | — |
| 2021-12-28 | 4.02 | $3.87 | — |
| 2021-12-27 | 4.07 | $3.87 | — |
| 2021-12-23 | 4.12 | $3.87 | 250 |
| 2021-12-22 | 4.19 | $3.80 | 300 |
| 2021-12-21 | 4.29 | $5.00 | 250 |
| 2021-12-20 | 4.03 | $4.00 | — |
| 2021-12-17 | 4.04 | $4.00 | — |
| 2021-12-16 | 4.04 | $4.00 | — |
| 2021-12-15 | 4.04 | $4.00 | — |
| 2021-12-14 | 4.03 | $4.00 | — |
| 2021-12-13 | 4.03 | $4.00 | — |
| 2021-12-10 | 4.03 | $4.00 | — |
| 2021-12-09 | 4.02 | $4.00 | — |
| 2021-12-08 | 4.01 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 3.99 | $4.00 | — |
| 2021-12-03 | 3.97 | $4.00 | — |
| 2021-12-02 | 3.94 | $4.00 | — |
| 2021-12-01 | 3.91 | $4.00 | — |
| 2021-11-30 | 3.87 | $4.00 | — |
| 2021-11-29 | 3.83 | $4.00 | — |
| 2021-11-26 | 3.77 | $4.00 | — |
| 2021-11-24 | 3.71 | $4.00 | 100 |
| 2021-11-23 | 3.62 | $3.67 | — |
| 2021-11-22 | 3.63 | $3.67 | — |
| 2021-11-19 | 3.64 | $3.67 | — |
| 2021-11-18 | 3.66 | $3.67 | — |
| 2021-11-17 | 3.67 | $3.67 | — |
| 2021-11-16 | 3.70 | $3.67 | — |
| 2021-11-15 | 3.73 | $3.67 | — |
| 2021-11-12 | 3.77 | $3.67 | — |
| 2021-11-11 | 3.82 | $3.67 | — |
| 2021-11-10 | 3.88 | $3.67 | 200 |
| 2021-11-09 | 3.95 | $3.95 | — |
| 2021-11-08 | 3.95 | $3.95 | — |
| 2021-11-05 | 3.95 | $3.95 | — |
| 2021-11-04 | 3.95 | $3.95 | — |
| 2021-11-03 | 3.95 | $3.95 | — |
| 2021-11-02 | 3.95 | $3.95 | — |
| 2021-11-01 | 3.96 | $3.95 | — |
| 2021-10-29 | 3.96 | $3.95 | 20000 |
| 2021-10-28 | 3.96 | $3.95 | — |
| 2021-10-27 | 3.96 | $3.95 | — |
| 2021-10-26 | 3.96 | $3.95 | — |
| 2021-10-25 | 3.97 | $3.95 | — |
| 2021-10-22 | 3.97 | $3.95 | — |
| 2021-10-21 | 3.97 | $3.95 | — |
| 2021-10-20 | 3.97 | $3.95 | — |
| 2021-10-19 | 3.98 | $3.95 | — |
| 2021-10-18 | 3.98 | $3.95 | — |
| 2021-10-15 | 3.99 | $3.95 | — |
| 2021-10-14 | 3.99 | $3.95 | 9999 |
| 2021-10-13 | 4.00 | $3.95 | — |
| 2021-10-12 | 4.00 | $3.95 | — |
| 2021-10-11 | 4.01 | $3.95 | — |
| 2021-10-08 | 4.01 | $3.95 | — |
| 2021-10-07 | 4.02 | $3.95 | — |
| 2021-10-06 | 4.02 | $3.95 | — |
| 2021-10-05 | 4.03 | $3.95 | — |
| 2021-10-04 | 4.03 | $3.95 | — |
| 2021-10-01 | 4.04 | $3.95 | — |
| 2021-09-30 | 4.04 | $3.95 | — |
| 2021-09-29 | 4.04 | $3.95 | — |
| 2021-09-28 | 4.05 | $3.95 | — |
| 2021-09-27 | 4.05 | $3.95 | — |
| 2021-09-24 | 4.05 | $3.95 | — |
| 2021-09-23 | 4.05 | $3.95 | — |
| 2021-09-22 | 4.04 | $3.95 | — |
| 2021-09-21 | 4.03 | $3.95 | — |
| 2021-09-20 | 4.02 | $3.95 | — |
| 2021-09-17 | 4.00 | $3.95 | — |
| 2021-09-16 | 3.98 | $3.95 | 7462 |
| 2021-09-15 | 3.94 | $3.95 | — |
| 2021-09-14 | 3.90 | $3.95 | 2538 |
| 2021-09-13 | 3.85 | $3.95 | — |
| 2021-09-10 | 3.79 | $3.95 | 1 |
| 2021-09-09 | 3.71 | $3.95 | 10000 |
| 2021-09-08 | 3.61 | $3.95 | — |
| 2021-09-07 | 3.49 | $3.95 | — |
| 2021-09-03 | 3.35 | $3.95 | — |
| 2021-09-02 | 3.17 | $3.95 | 10646 |
| 2021-09-01 | 2.96 | $3.95 | 44800 |
| 2021-08-31 | 2.71 | $2.91 | 22000 |
| 2021-08-30 | 2.75 | $2.91 | 20000 |
| 2021-08-27 | 2.79 | $2.91 | 20000 |
| 2021-08-26 | 2.86 | $2.91 | 20000 |
| 2021-08-25 | 2.94 | $2.91 | 20000 |
| 2021-08-24 | 3.06 | $2.91 | 10000 |
| 2021-08-23 | 3.20 | $2.91 | — |
| 2021-08-20 | 3.38 | $2.91 | 20000 |
| 2021-08-19 | 3.60 | $2.91 | 15000 |
| 2021-08-18 | 3.88 | $2.91 | 10850 |
| 2021-08-17 | 4.22 | $4.22 | — |
| 2021-08-16 | 4.22 | $4.22 | — |
| 2021-08-13 | 4.22 | $4.22 | 15000 |
| 2021-08-12 | 4.22 | $4.22 | 10000 |
| 2021-08-11 | 4.22 | $4.22 | 5000 |
| 2021-08-10 | 4.22 | $4.22 | 5000 |
| 2021-08-09 | 4.22 | $4.22 | — |
| 2021-08-06 | 4.22 | $4.22 | — |
| 2021-08-05 | 4.22 | $4.22 | — |
| 2021-08-04 | 4.22 | $4.22 | — |
| 2021-08-03 | 4.22 | $4.22 | — |
| 2021-08-02 | 4.22 | $4.22 | — |
| 2021-07-30 | 4.22 | $4.22 | 7508 |
| 2021-07-29 | 4.22 | $4.22 | 1 |
| 2021-07-28 | 4.22 | $4.22 | — |
| 2021-07-27 | 4.22 | $4.22 | 3497 |
| 2021-07-26 | 4.22 | $4.22 | 4003 |
| 2021-07-23 | 4.22 | $4.22 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.32
2026-07-20
Close Price
$1.90
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.40
Maximum
93.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.32 | $1.90 | 5000 |
| 2026-07-17 | 27.32 | $1.90 | 5000 |
| 2026-07-16 | 27.32 | $1.90 | — |
| 2026-07-15 | 27.32 | $1.90 | 5000 |
| 2026-07-14 | 27.32 | $1.90 | 5000 |
| 2026-07-13 | 27.32 | $1.90 | 5000 |
| 2026-07-10 | 27.32 | $1.90 | 10000 |
| 2026-07-09 | 43.34 | $2.17 | 1100 |
| 2026-07-08 | 43.34 | $2.17 | 1100 |
| 2026-07-07 | 43.34 | $2.17 | — |
| 2026-07-06 | 43.34 | $2.17 | 1100 |
| 2026-07-02 | 43.34 | $2.17 | 1100 |
| 2026-07-01 | 43.34 | $2.17 | 1100 |
| 2026-06-30 | 43.34 | $2.17 | 1100 |
| 2026-06-29 | 43.34 | $2.17 | 1100 |
| 2026-06-26 | 43.34 | $2.17 | 1100 |
| 2026-06-25 | 43.34 | $2.17 | 1100 |
| 2026-06-24 | 43.34 | $2.17 | 3000 |
| 2026-06-23 | 43.34 | $2.17 | 1100 |
| 2026-06-22 | 43.34 | $2.17 | 1100 |
| 2026-06-18 | 43.34 | $2.17 | 1100 |
| 2026-06-17 | 43.34 | $2.17 | 1100 |
| 2026-06-16 | 43.34 | $2.17 | 1100 |
| 2026-06-15 | 43.34 | $2.17 | 1100 |
| 2026-06-12 | 43.34 | $2.17 | 3000 |
| 2026-06-11 | 55.89 | $2.43 | 1100 |
| 2026-06-10 | 55.89 | $2.43 | — |
| 2026-06-09 | 55.89 | $2.43 | — |
| 2026-06-08 | 55.89 | $2.43 | — |
| 2026-06-05 | 55.89 | $2.43 | 2100 |
| 2026-06-04 | 50.33 | $2.30 | — |
| 2026-06-03 | 50.33 | $2.30 | 3000 |
| 2026-06-02 | 74.43 | $2.67 | 1100 |
| 2026-06-01 | 74.43 | $2.67 | 1100 |
| 2026-05-29 | 74.43 | $2.67 | 1100 |
| 2026-05-28 | 74.43 | $2.67 | 1100 |
| 2026-05-27 | 74.43 | $2.67 | 1100 |
| 2026-05-26 | 74.43 | $2.67 | 1100 |
| 2026-05-22 | 74.43 | $2.67 | 1100 |
| 2026-05-21 | 74.43 | $2.67 | 1100 |
| 2026-05-20 | 74.43 | $2.67 | 1100 |
| 2026-05-19 | 74.43 | $2.67 | 1100 |
| 2026-05-18 | 58.25 | $2.17 | 500 |
| 2026-05-15 | 58.25 | $2.17 | 3000 |
| 2026-05-14 | 73.33 | $2.35 | 500 |
| 2026-05-13 | 73.33 | $2.35 | 3000 |
| 2026-05-12 | 79.52 | $2.41 | 500 |
| 2026-05-11 | 79.52 | $2.41 | 2000 |
| 2026-05-08 | 86.08 | $2.47 | 500 |
| 2026-05-07 | 86.08 | $2.47 | — |
| 2026-05-06 | 86.08 | $2.47 | 500 |
| 2026-05-05 | 86.08 | $2.47 | 500 |
| 2026-05-04 | 87.06 | $2.48 | 3000 |
| 2026-05-01 | 89.96 | $2.51 | 3000 |
| 2026-04-30 | 85.30 | $2.21 | 500 |
| 2026-04-29 | 85.30 | $2.21 | 500 |
| 2026-04-28 | 85.30 | $2.21 | 500 |
| 2026-04-27 | 85.30 | $2.21 | 500 |
| 2026-04-24 | 85.30 | $2.21 | 3000 |
| 2026-04-23 | 66.42 | $1.74 | 200 |
| 2026-04-22 | 66.42 | $1.74 | 200 |
| 2026-04-21 | 66.42 | $1.74 | 200 |
| 2026-04-20 | 66.42 | $1.74 | — |
| 2026-04-17 | 66.42 | $1.74 | 200 |
| 2026-04-16 | 66.42 | $1.74 | 200 |
| 2026-04-15 | 66.42 | $1.74 | 200 |
| 2026-04-14 | 66.42 | $1.74 | 2000 |
| 2026-04-13 | 64.49 | $1.71 | 200 |
| 2026-04-10 | 64.49 | $1.71 | 3000 |
| 2026-04-09 | 63.86 | $1.70 | 2000 |
| 2026-04-08 | 41.26 | $1.47 | — |
| 2026-04-07 | 41.26 | $1.47 | — |
| 2026-04-06 | 41.26 | $1.47 | 200 |
| 2026-04-02 | 41.26 | $1.47 | 200 |
| 2026-04-01 | 41.26 | $1.47 | 200 |
| 2026-03-31 | 41.26 | $1.47 | 200 |
| 2026-03-30 | 41.26 | $1.47 | 200 |
| 2026-03-27 | 41.26 | $1.47 | 4000 |
| 2026-03-26 | 42.02 | $1.48 | 200 |
| 2026-03-25 | 42.02 | $1.48 | 200 |
| 2026-03-24 | 42.02 | $1.48 | 200 |
| 2026-03-23 | 42.02 | $1.48 | 3000 |
| 2026-03-20 | 23.77 | $1.32 | 200 |
| 2026-03-19 | 23.77 | $1.32 | — |
| 2026-03-18 | 23.77 | $1.32 | 200 |
| 2026-03-17 | 23.77 | $1.32 | 200 |
| 2026-03-16 | 28.86 | $1.43 | — |
| 2026-03-13 | 28.86 | $1.43 | 200 |
| 2026-03-12 | 28.86 | $1.43 | 200 |
| 2026-03-11 | 28.86 | $1.43 | 200 |
| 2026-03-10 | 28.86 | $1.43 | 200 |
| 2026-03-09 | 28.86 | $1.43 | 200 |
| 2026-03-06 | 28.86 | $1.43 | — |
| 2026-03-05 | 28.86 | $1.43 | 200 |
| 2026-03-04 | 28.86 | $1.43 | 200 |
| 2026-03-03 | 28.86 | $1.43 | 200 |
| 2026-03-02 | 28.86 | $1.43 | 700 |
| 2026-02-27 | 29.18 | $1.44 | 200 |
| 2026-02-26 | 29.18 | $1.44 | 2000 |
| 2026-02-25 | 33.99 | $1.58 | 200 |
| 2026-02-24 | 32.48 | $1.56 | 500 |
| 2026-02-23 | 14.93 | $1.37 | — |
| 2026-02-20 | 14.93 | $1.37 | — |
| 2026-02-19 | 14.93 | $1.37 | 1000 |
| 2026-02-18 | 15.86 | $1.42 | — |
| 2026-02-17 | 15.86 | $1.42 | — |
| 2026-02-13 | 15.86 | $1.42 | 6500 |
| 2026-02-12 | 18.42 | $1.55 | — |
| 2026-02-11 | 18.42 | $1.55 | — |
| 2026-02-10 | 18.42 | $1.55 | — |
| 2026-02-09 | 18.42 | $1.55 | — |
| 2026-02-06 | 18.42 | $1.55 | — |
| 2026-02-05 | 18.60 | $1.56 | 5000 |
| 2026-02-04 | 45.27 | $2.20 | 5000 |
| 2026-02-03 | 45.27 | $2.20 | 5000 |
| 2026-02-02 | 45.27 | $2.20 | 5000 |
| 2026-01-30 | 45.27 | $2.20 | — |
| 2026-01-29 | 45.27 | $2.20 | 5000 |
| 2026-01-28 | 26.03 | $2.05 | 700 |
| 2026-01-27 | 26.03 | $2.05 | 700 |
| 2026-01-26 | 26.03 | $2.05 | 700 |
| 2026-01-23 | 26.03 | $2.05 | 700 |
| 2026-01-22 | 26.03 | $2.05 | 700 |
| 2026-01-21 | 26.03 | $2.05 | 700 |
| 2026-01-20 | 26.03 | $2.05 | 700 |
| 2026-01-16 | 26.03 | $2.05 | 700 |
| 2026-01-15 | 59.10 | $2.41 | 700 |
| 2026-01-14 | 59.10 | $2.41 | 700 |
| 2026-01-13 | 59.10 | $2.41 | 700 |
| 2026-01-12 | 59.10 | $2.41 | 700 |
| 2026-01-09 | 59.10 | $2.41 | 700 |
| 2026-01-08 | 59.10 | $2.41 | 700 |
| 2026-01-07 | 59.10 | $2.41 | 700 |
| 2026-01-06 | 59.10 | $2.41 | — |
| 2026-01-05 | 59.10 | $2.41 | 700 |
| 2026-01-02 | 59.10 | $2.41 | 700 |
| 2025-12-31 | 59.10 | $2.41 | 700 |
| 2025-12-30 | 73.94 | $2.51 | 5000 |
| 2025-12-29 | 73.94 | $2.51 | 5000 |
| 2025-12-26 | 73.34 | $2.50 | 5000 |
| 2025-12-24 | 73.34 | $2.50 | — |
| 2025-12-23 | 73.34 | $2.50 | 5000 |
| 2025-12-22 | 73.34 | $2.50 | 5000 |
| 2025-12-19 | 67.88 | $2.41 | 7600 |
| 2025-12-18 | 67.88 | $2.41 | 7600 |
| 2025-12-17 | 67.88 | $2.41 | 7600 |
| 2025-12-16 | 67.88 | $2.41 | 7600 |
| 2025-12-15 | 67.88 | $2.41 | — |
| 2025-12-12 | 67.88 | $2.41 | — |
| 2025-12-11 | 67.88 | $2.41 | — |
| 2025-12-10 | 67.88 | $2.41 | 7600 |
| 2025-12-09 | 67.88 | $2.41 | 10200 |
| 2025-12-08 | 64.85 | $2.35 | 23100 |
| 2025-12-05 | 64.32 | $2.34 | 6950 |
| 2025-12-04 | 64.32 | $2.34 | 6950 |
| 2025-12-03 | 62.26 | $2.30 | 6950 |
| 2025-12-02 | 62.26 | $2.30 | — |
| 2025-12-01 | 62.26 | $2.30 | 6950 |
| 2025-11-28 | 62.26 | $2.30 | 5000 |
| 2025-11-26 | 59.90 | $2.25 | 7000 |
| 2025-11-25 | 54.49 | $2.15 | — |
| 2025-11-24 | 54.49 | $2.15 | 6950 |
| 2025-11-21 | 54.49 | $2.15 | 6950 |
| 2025-11-20 | 53.96 | $2.14 | 6950 |
| 2025-11-19 | 53.96 | $2.14 | 6950 |
| 2025-11-18 | 53.96 | $2.14 | 6950 |
| 2025-11-17 | 53.96 | $2.14 | 6950 |
| 2025-11-14 | 53.96 | $2.14 | 6950 |
| 2025-11-13 | 50.37 | $2.06 | 7000 |
| 2025-11-12 | 47.44 | $2.00 | 5000 |
| 2025-11-11 | 47.44 | $2.00 | 10000 |
| 2025-11-10 | 47.44 | $2.00 | 1000 |
| 2025-11-07 | 41.54 | $1.88 | 1911 |
| 2025-11-06 | 41.54 | $1.88 | 1911 |
| 2025-11-05 | 41.54 | $1.88 | 2000 |
| 2025-11-04 | 49.48 | $2.08 | 1911 |
| 2025-11-03 | 11.87 | $1.61 | 1911 |
| 2025-10-31 | 11.87 | $1.61 | 1911 |
| 2025-10-30 | 11.87 | $1.61 | 2000 |
| 2025-10-29 | 20.99 | $1.93 | 1958 |
| 2025-10-28 | 20.99 | $1.93 | — |
| 2025-10-27 | 20.99 | $1.93 | 2000 |
| 2025-10-24 | 26.44 | $2.03 | — |
| 2025-10-23 | 26.44 | $2.03 | — |
| 2025-10-22 | 26.44 | $2.03 | — |
| 2025-10-21 | 26.44 | $2.03 | — |
| 2025-10-20 | 26.44 | $2.03 | — |
| 2025-10-17 | 26.44 | $2.03 | 400 |
| 2025-10-16 | 39.12 | $2.20 | — |
| 2025-10-15 | 39.12 | $2.20 | — |
| 2025-10-14 | 39.12 | $2.20 | 2000 |
| 2025-10-13 | 32.60 | $2.16 | — |
| 2025-10-10 | 32.60 | $2.16 | — |
| 2025-10-09 | 32.60 | $2.16 | 2000 |
| 2025-10-08 | 43.61 | $2.27 | — |
| 2025-10-07 | 43.61 | $2.27 | — |
| 2025-10-06 | 43.61 | $2.27 | — |
| 2025-10-03 | 43.61 | $2.27 | — |
| 2025-10-02 | 43.61 | $2.27 | 2000 |
| 2025-10-01 | 43.61 | $2.27 | — |
| 2025-09-30 | 43.61 | $2.27 | — |
| 2025-09-29 | 43.61 | $2.27 | — |
| 2025-09-26 | 43.61 | $2.27 | — |
| 2025-09-25 | 43.61 | $2.27 | 2000 |
| 2025-09-24 | 50.06 | $2.34 | — |
| 2025-09-23 | 50.06 | $2.34 | — |
| 2025-09-22 | 50.06 | $2.34 | 12321 |
| 2025-09-19 | 50.06 | $2.34 | — |
| 2025-09-18 | 50.06 | $2.34 | 300 |
| 2025-09-17 | 49.23 | $2.33 | 12321 |
| 2025-09-16 | 20.30 | $2.10 | 14710 |
| 2025-09-15 | 59.52 | $2.38 | — |
| 2025-09-12 | 59.52 | $2.38 | 2000 |
| 2025-09-11 | 41.23 | $2.33 | — |
| 2025-09-10 | 41.23 | $2.33 | — |
| 2025-09-09 | 41.23 | $2.33 | — |
| 2025-09-08 | 41.23 | $2.33 | 2400 |
| 2025-09-05 | 41.23 | $2.33 | 300 |
| 2025-09-04 | 41.23 | $2.33 | — |
| 2025-09-03 | 41.23 | $2.33 | — |
| 2025-09-02 | 41.23 | $2.33 | 300 |
| 2025-08-29 | 41.23 | $2.33 | 300 |
| 2025-08-28 | 41.23 | $2.33 | — |
| 2025-08-27 | 41.23 | $2.33 | — |
| 2025-08-26 | 41.23 | $2.33 | — |
| 2025-08-25 | 41.23 | $2.33 | — |
| 2025-08-22 | 41.23 | $2.33 | 300 |
| 2025-08-21 | 41.23 | $2.33 | 300 |
| 2025-08-20 | 41.23 | $2.33 | 300 |
| 2025-08-19 | 41.23 | $2.33 | 3000 |
| 2025-08-18 | 33.71 | $2.30 | — |
| 2025-08-15 | 33.71 | $2.30 | — |
| 2025-08-14 | 33.71 | $2.30 | 3000 |
| 2025-08-13 | 22.36 | $2.26 | — |
| 2025-08-12 | 22.36 | $2.26 | — |
| 2025-08-11 | 22.36 | $2.26 | — |
| 2025-08-08 | 22.36 | $2.26 | 3000 |
| 2025-08-07 | 24.98 | $2.29 | — |
| 2025-08-06 | 24.98 | $2.29 | — |
| 2025-08-05 | 24.98 | $2.29 | — |
| 2025-08-04 | 24.98 | $2.29 | — |
| 2025-08-01 | 28.60 | $2.33 | 3000 |
| 2025-07-31 | 20.36 | $2.30 | — |
| 2025-07-30 | 20.36 | $2.30 | — |
| 2025-07-29 | 20.36 | $2.30 | — |
| 2025-07-28 | 20.36 | $2.30 | 300 |
| 2025-07-25 | 20.36 | $2.30 | — |
| 2025-07-24 | 20.36 | $2.30 | — |
| 2025-07-23 | 20.36 | $2.30 | — |
| 2025-07-22 | 20.36 | $2.30 | 3000 |
| 2025-07-21 | 39.55 | $2.49 | 300 |
| 2025-07-18 | 39.55 | $2.49 | 300 |
| 2025-07-17 | 39.55 | $2.49 | 300 |
| 2025-07-16 | 39.55 | $2.49 | 300 |
| 2025-07-15 | 39.55 | $2.49 | 300 |
| 2025-07-14 | 39.55 | $2.49 | 300 |
| 2025-07-11 | 39.55 | $2.49 | 300 |
| 2025-07-10 | 39.55 | $2.49 | 300 |
| 2025-07-09 | 39.55 | $2.49 | 300 |
| 2025-07-08 | 39.55 | $2.49 | 300 |
| 2025-07-07 | 39.55 | $2.49 | 300 |
| 2025-07-03 | 39.55 | $2.49 | 3000 |
| 2025-07-02 | 37.88 | $2.48 | 300 |
| 2025-07-01 | 37.88 | $2.48 | — |
| 2025-06-30 | 37.88 | $2.48 | — |
| 2025-06-27 | 37.88 | $2.48 | — |
| 2025-06-26 | 37.88 | $2.48 | — |
| 2025-06-25 | 37.88 | $2.48 | — |
| 2025-06-24 | 37.88 | $2.48 | 3000 |
| 2025-06-23 | 40.21 | $2.51 | — |
| 2025-06-20 | 40.21 | $2.51 | — |
| 2025-06-18 | 40.21 | $2.51 | — |
| 2025-06-17 | 40.21 | $2.51 | — |
| 2025-06-16 | 40.21 | $2.51 | 1534 |
| 2025-06-13 | 70.11 | $2.78 | — |
| 2025-06-12 | 70.11 | $2.78 | — |
| 2025-06-11 | 70.11 | $2.78 | — |
| 2025-06-10 | 70.11 | $2.78 | — |
| 2025-06-09 | 70.11 | $2.78 | — |
| 2025-06-06 | 70.11 | $2.78 | — |
| 2025-06-05 | 70.11 | $2.78 | — |
| 2025-06-04 | 70.11 | $2.78 | — |
| 2025-06-03 | 70.11 | $2.78 | — |
| 2025-06-02 | 70.11 | $2.78 | 300 |
| 2025-05-30 | 65.56 | $2.70 | — |
| 2025-05-29 | 65.56 | $2.70 | — |
| 2025-05-28 | 65.56 | $2.70 | — |
| 2025-05-27 | 65.56 | $2.70 | 300 |
| 2025-05-23 | 65.56 | $2.70 | 7000 |
| 2025-05-22 | 62.23 | $2.64 | 8300 |
| 2025-05-21 | 53.73 | $2.52 | — |
| 2025-05-20 | 53.73 | $2.52 | 8000 |
| 2025-05-19 | 31.77 | $2.33 | — |
| 2025-05-16 | 31.77 | $2.33 | — |
| 2025-05-15 | 31.77 | $2.33 | 3500 |
| 2025-05-14 | 46.80 | $2.48 | 400 |
| 2025-05-13 | 46.80 | $2.48 | — |
| 2025-05-12 | 46.80 | $2.48 | — |
| 2025-05-09 | 46.80 | $2.48 | — |
| 2025-05-08 | 46.80 | $2.48 | — |
| 2025-05-07 | 46.80 | $2.48 | — |
| 2025-05-06 | 46.80 | $2.48 | — |
| 2025-05-05 | 46.80 | $2.48 | — |
| 2025-05-02 | 46.80 | $2.48 | — |
| 2025-05-01 | 46.80 | $2.48 | — |
| 2025-04-30 | 46.80 | $2.48 | — |
| 2025-04-29 | 46.80 | $2.48 | — |
| 2025-04-28 | 46.80 | $2.48 | — |
| 2025-04-25 | 46.80 | $2.48 | — |
| 2025-04-24 | 46.80 | $2.48 | 3000 |
| 2025-04-23 | 46.80 | $2.48 | 1200 |
| 2025-04-22 | 32.81 | $2.33 | — |
| 2025-04-21 | 32.81 | $2.33 | — |
| 2025-04-17 | 32.81 | $2.33 | — |
| 2025-04-16 | 32.81 | $2.33 | 3000 |
| 2025-04-15 | 22.90 | $2.24 | — |
| 2025-04-14 | 22.90 | $2.24 | — |
| 2025-04-11 | 22.90 | $2.24 | — |
| 2025-04-10 | 22.90 | $2.24 | 3000 |
| 2025-04-09 | 47.76 | $2.63 | — |
| 2025-04-08 | 47.76 | $2.63 | 100 |
| 2025-04-07 | 47.76 | $2.63 | 100 |
| 2025-04-04 | 47.76 | $2.63 | — |
| 2025-04-03 | 47.76 | $2.63 | 100 |
| 2025-04-02 | 47.76 | $2.63 | 100 |
| 2025-04-01 | 47.76 | $2.63 | 100 |
| 2025-03-31 | 48.71 | $2.64 | 3000 |
| 2025-03-28 | 47.73 | $2.63 | — |
| 2025-03-27 | 47.73 | $2.63 | 3000 |
| 2025-03-26 | 57.73 | $2.73 | 100 |
| 2025-03-25 | 57.73 | $2.73 | 100 |
| 2025-03-24 | 57.73 | $2.73 | 100 |
| 2025-03-21 | 57.73 | $2.73 | 100 |
| 2025-03-20 | 57.73 | $2.73 | 3000 |
| 2025-03-19 | 45.31 | $2.59 | — |
| 2025-03-18 | 45.31 | $2.59 | 3000 |
| 2025-03-17 | 47.10 | $2.61 | 100 |
| 2025-03-14 | 47.10 | $2.61 | — |
| 2025-03-13 | 47.10 | $2.61 | 100 |
| 2025-03-12 | 47.10 | $2.61 | — |
| 2025-03-11 | 47.10 | $2.61 | 100 |
| 2025-03-10 | 47.10 | $2.61 | 6000 |
| 2025-03-07 | 47.79 | $2.62 | 100 |
| 2025-03-06 | 47.79 | $2.62 | — |
| 2025-03-05 | 47.79 | $2.62 | — |
| 2025-03-04 | 47.79 | $2.62 | 100 |
| 2025-03-03 | 47.79 | $2.62 | — |
| 2025-02-28 | 50.07 | $2.66 | 3000 |
| 2025-02-27 | 23.10 | $2.35 | 100 |
| 2025-02-26 | 23.10 | $2.35 | 100 |
| 2025-02-25 | 23.10 | $2.35 | 100 |
| 2025-02-24 | 23.10 | $2.35 | 100 |
| 2025-02-21 | 24.49 | $2.39 | 3000 |
| 2025-02-20 | 27.65 | $2.47 | 15000 |
| 2025-02-19 | 21.65 | $2.42 | 3000 |
| 2025-02-18 | 28.96 | $2.58 | — |
| 2025-02-14 | 28.96 | $2.58 | 100 |
| 2025-02-13 | 28.96 | $2.58 | 200 |
| 2025-02-12 | 27.65 | $2.57 | 3100 |
| 2025-02-11 | 27.65 | $2.57 | 3100 |
| 2025-02-10 | 27.65 | $2.57 | 3100 |
| 2025-02-07 | 30.54 | $2.63 | 3000 |
| 2025-02-06 | 30.54 | $2.63 | 3000 |
| 2025-02-05 | 34.32 | $2.70 | 100 |
| 2025-02-04 | 34.32 | $2.70 | — |
| 2025-02-03 | 34.32 | $2.70 | 200 |
| 2025-01-31 | 35.39 | $2.72 | 3000 |
| 2025-01-30 | 37.05 | $2.75 | — |
| 2025-01-29 | 37.05 | $2.75 | 100 |
| 2025-01-28 | 37.05 | $2.75 | — |
| 2025-01-27 | 37.05 | $2.75 | — |
| 2025-01-24 | 37.05 | $2.75 | 3100 |
| 2025-01-23 | 28.43 | $2.65 | — |
| 2025-01-22 | 28.81 | $2.66 | 3000 |
| 2025-01-21 | 35.46 | $2.81 | — |
| 2025-01-17 | 35.46 | $2.81 | — |
| 2025-01-16 | 35.46 | $2.81 | — |
| 2025-01-15 | 35.46 | $2.81 | — |
| 2025-01-14 | 35.46 | $2.81 | 100 |
| 2025-01-13 | 35.46 | $2.81 | 100 |
| 2025-01-10 | 35.46 | $2.81 | 3600 |
| 2025-01-08 | 47.11 | $3.04 | — |
| 2025-01-07 | 47.11 | $3.04 | 20000 |
| 2025-01-06 | 47.11 | $3.04 | — |
| 2025-01-03 | 47.11 | $3.04 | 20000 |
| 2025-01-02 | 57.88 | $3.20 | 20000 |
| 2024-12-31 | 57.88 | $3.20 | 20000 |
| 2024-12-30 | 57.88 | $3.20 | — |
| 2024-12-27 | 57.88 | $3.20 | 23000 |
| 2024-12-26 | 40.59 | $2.95 | 100 |
| 2024-12-24 | 40.59 | $2.95 | 100 |
| 2024-12-23 | 40.59 | $2.95 | 100 |
| 2024-12-20 | 40.59 | $2.95 | 100 |
| 2024-12-19 | 40.59 | $2.95 | 3000 |
| 2024-12-18 | 47.90 | $3.07 | — |
| 2024-12-17 | 47.90 | $3.07 | 3000 |
| 2024-12-16 | 55.39 | $3.17 | 100 |
| 2024-12-13 | 55.39 | $3.17 | — |
| 2024-12-12 | 55.39 | $3.17 | 3100 |
| 2024-12-11 | 46.83 | $3.05 | 350 |
| 2024-12-10 | 46.83 | $3.05 | 3000 |
| 2024-12-09 | 53.82 | $3.14 | — |
| 2024-12-06 | 53.82 | $3.14 | — |
| 2024-12-05 | 53.82 | $3.14 | 13000 |
| 2024-12-04 | 45.26 | $3.03 | 350 |
| 2024-12-03 | 45.26 | $3.03 | 3000 |
| 2024-12-02 | 61.05 | $3.20 | 350 |
| 2024-11-29 | 61.05 | $3.20 | 350 |
| 2024-11-27 | 61.05 | $3.20 | 350 |
| 2024-11-26 | 61.05 | $3.20 | 350 |
| 2024-11-25 | 50.23 | $3.07 | 20400 |
| 2024-11-22 | 49.20 | $3.06 | 3000 |
| 2024-11-21 | 54.57 | $3.11 | 400 |
| 2024-11-20 | 54.57 | $3.11 | 6244 |
| 2024-11-19 | 66.32 | $3.20 | — |
| 2024-11-18 | 66.32 | $3.20 | — |
| 2024-11-15 | 66.32 | $3.20 | — |
| 2024-11-14 | 66.32 | $3.20 | — |
| 2024-11-13 | 66.32 | $3.20 | — |
| 2024-11-12 | 66.32 | $3.20 | 20000 |
| 2024-11-11 | 66.32 | $3.20 | — |
| 2024-11-08 | 66.32 | $3.20 | — |
| 2024-11-07 | 66.32 | $3.20 | — |
| 2024-11-06 | 66.32 | $3.20 | 20000 |
| 2024-11-05 | 66.32 | $3.20 | — |
| 2024-11-04 | 66.32 | $3.20 | 20000 |
| 2024-11-01 | 66.32 | $3.20 | — |
| 2024-10-31 | 66.32 | $3.20 | 20000 |
| 2024-10-30 | 66.32 | $3.20 | 20000 |
| 2024-10-29 | 56.73 | $3.00 | 20000 |
| 2024-10-28 | 44.77 | $2.84 | 1000 |
| 2024-10-25 | 44.77 | $2.84 | 1000 |
| 2024-10-24 | 44.77 | $2.84 | 3000 |
| 2024-10-23 | 49.14 | $2.90 | 1010 |
| 2024-10-22 | 52.37 | $2.94 | — |
| 2024-10-21 | 52.37 | $2.94 | 200 |
| 2024-10-18 | 57.49 | $3.00 | — |
| 2024-10-17 | 57.49 | $3.00 | 200 |
| 2024-10-16 | 57.49 | $3.00 | — |
| 2024-10-15 | 51.38 | $2.91 | 23000 |
| 2024-10-14 | 52.17 | $2.92 | — |
| 2024-10-11 | 52.17 | $2.92 | 3000 |
| 2024-10-10 | 52.90 | $2.93 | 3000 |
| 2024-10-09 | 65.13 | $3.07 | 1200 |
| 2024-10-08 | 65.13 | $3.07 | 1200 |
| 2024-10-07 | 65.13 | $3.07 | — |
| 2024-10-04 | 65.13 | $3.07 | 3000 |
| 2024-10-03 | 61.51 | $3.00 | 3000 |
| 2024-10-02 | 61.51 | $3.00 | — |
| 2024-10-01 | 61.51 | $3.00 | 1200 |
| 2024-09-30 | 61.51 | $3.00 | 1200 |
| 2024-09-27 | 61.51 | $3.00 | — |
| 2024-09-26 | 61.51 | $3.00 | 20030 |
| 2024-09-25 | 53.98 | $2.85 | — |
| 2024-09-24 | 53.98 | $2.85 | 15000 |
| 2024-09-23 | 49.84 | $2.78 | — |
| 2024-09-20 | 49.84 | $2.78 | 200 |
| 2024-09-19 | 49.84 | $2.78 | 3200 |
| 2024-09-18 | 47.54 | $2.74 | 18950 |
| 2024-09-17 | 47.54 | $2.74 | 18950 |
| 2024-09-16 | 41.46 | $2.64 | — |
| 2024-09-13 | 41.46 | $2.64 | 18950 |
| 2024-09-12 | 41.46 | $2.64 | 18950 |
| 2024-09-11 | 39.66 | $2.61 | — |
| 2024-09-10 | 39.66 | $2.61 | 18950 |
| 2024-09-09 | 37.35 | $2.57 | 18950 |
| 2024-09-06 | 37.35 | $2.57 | 300 |
| 2024-09-05 | 49.86 | $2.86 | 18950 |
| 2024-09-04 | 49.86 | $2.86 | 18950 |
| 2024-09-03 | 49.86 | $2.86 | — |
| 2024-08-30 | 49.86 | $2.86 | 2000 |
| 2024-08-29 | 47.90 | $2.82 | 18950 |
| 2024-08-28 | 47.90 | $2.82 | 18950 |
| 2024-08-27 | 47.90 | $2.82 | — |
| 2024-08-26 | 47.90 | $2.82 | 200 |
| 2024-08-23 | 39.18 | $2.64 | 18950 |
| 2024-08-22 | 39.18 | $2.64 | 3000 |
| 2024-08-21 | 49.59 | $2.89 | 18950 |
| 2024-08-20 | 49.59 | $2.89 | 18950 |
| 2024-08-19 | 49.59 | $2.89 | 18950 |
| 2024-08-16 | 49.59 | $2.89 | 3000 |
| 2024-08-15 | 56.42 | $3.03 | — |
| 2024-08-14 | 56.42 | $3.03 | 3000 |
| 2024-08-13 | 55.23 | $3.00 | 18950 |
| 2024-08-12 | 55.23 | $3.00 | 6050 |
| 2024-08-09 | 54.48 | $2.98 | 3000 |
| 2024-08-08 | 47.36 | $2.81 | 200 |
| 2024-08-07 | 47.36 | $2.81 | 3000 |
| 2024-08-06 | 65.25 | $3.14 | 200 |
| 2024-08-05 | 65.25 | $3.14 | 200 |
| 2024-08-02 | 65.25 | $3.14 | 200 |
| 2024-08-01 | 65.25 | $3.14 | 3000 |
| 2024-07-31 | 60.45 | $3.01 | 200 |
| 2024-07-30 | 60.45 | $3.01 | 3000 |
| 2024-07-29 | 55.32 | $2.89 | 200 |
| 2024-07-24 | 55.32 | $2.89 | 3000 |
| 2024-07-23 | 61.97 | $3.00 | 200 |
| 2024-07-22 | 61.97 | $3.00 | 200 |
| 2024-07-19 | 61.97 | $3.00 | — |
| 2024-07-18 | 61.97 | $3.00 | 50000 |
| 2024-07-17 | 61.97 | $3.00 | — |
| 2024-07-16 | 61.97 | $3.00 | 200 |
| 2024-07-15 | 61.67 | $2.99 | — |
| 2024-07-10 | 61.67 | $2.99 | 3000 |
| 2024-07-05 | 57.29 | $2.85 | 3000 |
| 2024-07-03 | 54.47 | $2.77 | 3000 |
| 2024-06-25 | 58.12 | $2.85 | 1000 |
| 2024-06-24 | 56.38 | $2.80 | 93900 |
| 2024-06-21 | 56.38 | $2.80 | 9100 |
| 2024-06-14 | 48.72 | $2.60 | 63900 |
| 2024-06-12 | 52.21 | $2.68 | 30000 |
| 2024-06-11 | 50.96 | $2.65 | 34000 |
| 2024-06-10 | 53.16 | $2.70 | 30200 |
| 2024-06-07 | 52.77 | $2.69 | 3000 |
| 2024-06-05 | 55.84 | $2.76 | 3100 |
| 2024-06-03 | 56.29 | $2.77 | 102500 |
| 2024-05-31 | 55.62 | $2.75 | 154431 |
| 2024-05-30 | 50.57 | $2.61 | 1168 |
| 2024-05-23 | 52.18 | $2.65 | 5000 |
| 2024-05-17 | 56.45 | $2.75 | 3000 |
| 2024-05-15 | 55.76 | $2.73 | 6591 |
| 2024-05-10 | 55.09 | $2.71 | 5001 |
| 2024-05-08 | 50.81 | $2.59 | 3000 |
| 2024-05-03 | 55.86 | $2.71 | 3106 |
| 2024-05-01 | 54.80 | $2.68 | 3125 |
| 2024-04-26 | 54.80 | $2.68 | 2000 |
| 2024-04-24 | 53.44 | $2.64 | 2000 |
| 2024-04-22 | 60.80 | $2.81 | 456 |
| 2024-04-19 | 58.23 | $2.73 | 150 |
| 2024-04-18 | 51.85 | $2.56 | 2000 |
| 2024-04-12 | 62.52 | $2.76 | 3000 |
| 2024-04-04 | 68.54 | $2.85 | 3200 |
| 2024-04-03 | 64.98 | $2.75 | 2000 |
| 2024-03-27 | 61.68 | $2.67 | 3000 |
| 2024-03-15 | 60.35 | $2.64 | 3000 |
| 2024-03-08 | 78.46 | $2.85 | 2000 |
| 2024-03-06 | 77.86 | $2.83 | 2000 |
| 2024-03-04 | 79.98 | $2.85 | 200 |
| 2024-02-29 | 79.98 | $2.85 | 2000 |
| 2024-02-27 | 79.98 | $2.85 | 2000 |
| 2024-02-26 | 77.33 | $2.75 | — |
| 2024-02-23 | 77.33 | $2.75 | — |
| 2024-02-22 | 77.33 | $2.75 | — |
| 2024-02-21 | 77.33 | $2.75 | — |
| 2024-02-20 | 77.33 | $2.75 | — |
| 2024-02-16 | 77.33 | $2.75 | 6989 |
| 2024-02-15 | 73.16 | $2.59 | 2000 |
| 2024-02-14 | 65.16 | $2.38 | — |
| 2024-02-13 | 65.16 | $2.38 | — |
| 2024-02-12 | 65.16 | $2.38 | — |
| 2024-02-09 | 65.16 | $2.38 | — |
| 2024-02-08 | 65.16 | $2.38 | 2000 |
| 2024-02-07 | 63.98 | $2.35 | — |
| 2024-02-06 | 63.98 | $2.35 | 2000 |
| 2024-02-05 | 62.44 | $2.31 | — |
| 2024-02-02 | 62.44 | $2.31 | 2000 |
| 2024-02-01 | 73.00 | $2.46 | 200 |
| 2024-01-31 | 62.58 | $2.20 | 7000 |
| 2024-01-30 | 47.88 | $2.00 | — |
| 2024-01-29 | 47.88 | $2.00 | — |
| 2024-01-26 | 47.88 | $2.00 | — |
| 2024-01-25 | 47.88 | $2.00 | — |
| 2024-01-24 | 47.88 | $2.00 | — |
| 2024-01-23 | 47.88 | $2.00 | — |
| 2024-01-22 | 47.88 | $2.00 | — |
| 2024-01-19 | 47.88 | $2.00 | — |
| 2024-01-18 | 47.88 | $2.00 | — |
| 2024-01-17 | 47.88 | $2.00 | 300 |
| 2024-01-16 | 26.19 | $1.75 | — |
| 2024-01-12 | 26.19 | $1.75 | — |
| 2024-01-11 | 26.19 | $1.75 | 7000 |
| 2024-01-10 | 28.21 | $1.80 | — |
| 2024-01-09 | 28.21 | $1.80 | 2000 |
| 2024-01-08 | 75.05 | $2.25 | — |
| 2024-01-05 | 75.05 | $2.25 | — |
| 2024-01-04 | 75.05 | $2.25 | — |
| 2024-01-03 | 75.05 | $2.25 | — |
| 2024-01-02 | 75.05 | $2.25 | — |
| 2023-12-29 | 75.05 | $2.25 | 400 |
| 2023-12-28 | 57.93 | $2.10 | — |
| 2023-12-27 | 57.93 | $2.10 | — |
| 2023-12-26 | 57.93 | $2.10 | — |
| 2023-12-22 | 57.93 | $2.10 | 2052 |
| 2023-12-21 | 48.30 | $2.05 | — |
| 2023-12-20 | 48.30 | $2.05 | — |
| 2023-12-19 | 48.30 | $2.05 | — |
| 2023-12-18 | 48.30 | $2.05 | — |
| 2023-12-15 | 48.30 | $2.05 | — |
| 2023-12-14 | 48.30 | $2.05 | — |
| 2023-12-13 | 48.30 | $2.05 | — |
| 2023-12-12 | 48.30 | $2.05 | — |
| 2023-12-11 | 48.30 | $2.05 | — |
| 2023-12-08 | 48.30 | $2.05 | — |
| 2023-12-07 | 48.30 | $2.05 | — |
| 2023-12-06 | 48.30 | $2.05 | — |
| 2023-12-05 | 48.30 | $2.05 | — |
| 2023-12-04 | 48.30 | $2.05 | — |
| 2023-12-01 | 48.30 | $2.05 | — |
| 2023-11-30 | 48.30 | $2.05 | — |
| 2023-11-28 | 48.30 | $2.05 | 2600 |
| 2023-11-27 | 49.24 | $2.06 | — |
| 2023-11-24 | 49.24 | $2.06 | — |
| 2023-11-22 | 49.24 | $2.06 | — |
| 2023-11-21 | 49.24 | $2.06 | 2700 |
| 2023-11-20 | 31.92 | $1.90 | — |
| 2023-11-17 | 31.92 | $1.90 | — |
| 2023-11-16 | 31.92 | $1.90 | — |
| 2023-11-15 | 31.92 | $1.90 | — |
| 2023-11-14 | 31.92 | $1.90 | — |
| 2023-11-13 | 31.92 | $1.90 | — |
| 2023-11-10 | 31.92 | $1.90 | — |
| 2023-11-09 | 31.92 | $1.90 | — |
| 2023-11-08 | 31.92 | $1.90 | 2600 |
| 2023-11-07 | 33.73 | $1.94 | — |
| 2023-11-06 | 33.73 | $1.94 | 2500 |
| 2023-11-03 | 25.09 | $1.85 | — |
| 2023-11-02 | 25.09 | $1.85 | 16220 |
| 2023-11-01 | 31.73 | $2.01 | — |
| 2023-10-31 | 31.73 | $2.01 | — |
| 2023-10-30 | 31.73 | $2.01 | 1030 |
| 2023-10-27 | 32.19 | $2.02 | 5000 |
| 2023-10-26 | 45.15 | $2.23 | — |
| 2023-10-25 | 45.15 | $2.23 | — |
| 2023-10-24 | 45.15 | $2.23 | — |
| 2023-10-23 | 45.15 | $2.23 | — |
| 2023-10-20 | 45.15 | $2.23 | 2102 |
| 2023-10-19 | 16.73 | $2.00 | — |
| 2023-10-18 | 16.73 | $2.00 | 2000 |
| 2023-10-17 | 21.00 | $2.10 | — |
| 2023-10-16 | 21.00 | $2.10 | — |
| 2023-10-13 | 21.00 | $2.10 | — |
| 2023-10-12 | 21.00 | $2.10 | 2000 |
| 2023-10-11 | 22.90 | $2.14 | — |
| 2023-10-10 | 22.90 | $2.14 | 2000 |
| 2023-10-09 | 26.11 | $2.20 | — |
| 2023-10-06 | 26.11 | $2.20 | 200 |
| 2023-10-05 | 39.36 | $2.36 | — |
| 2023-10-04 | 39.36 | $2.36 | — |
| 2023-10-03 | 39.36 | $2.36 | — |
| 2023-10-02 | 39.36 | $2.36 | — |
| 2023-09-29 | 39.36 | $2.36 | 11000 |
| 2023-09-28 | 37.84 | $2.35 | 2000 |
| 2023-09-27 | 29.40 | $2.30 | — |
| 2023-09-26 | 29.40 | $2.30 | — |
| 2023-09-25 | 29.40 | $2.30 | — |
| 2023-09-22 | 29.40 | $2.30 | — |
| 2023-09-21 | 29.40 | $2.30 | — |
| 2023-09-20 | 29.40 | $2.30 | — |
| 2023-09-19 | 29.40 | $2.30 | — |
| 2023-09-18 | 29.40 | $2.30 | — |
| 2023-09-15 | 29.40 | $2.30 | — |
| 2023-09-14 | 29.40 | $2.30 | — |
| 2023-09-13 | 29.40 | $2.30 | 6050 |
| 2023-09-12 | 29.40 | $2.30 | — |
| 2023-09-11 | 29.40 | $2.30 | — |
| 2023-09-08 | 29.40 | $2.30 | — |
| 2023-09-07 | 29.40 | $2.30 | 62279 |
| 2023-09-06 | 34.62 | $2.42 | 4241 |
| 2023-09-05 | 34.62 | $2.42 | 2000 |
| 2023-09-01 | 38.20 | $2.49 | 2010 |
| 2023-08-31 | 35.49 | $2.46 | 962 |
| 2023-08-30 | 21.26 | $2.33 | — |
| 2023-08-29 | 21.26 | $2.33 | 5000 |
| 2023-08-28 | 21.26 | $2.33 | — |
| 2023-08-25 | 21.26 | $2.33 | — |
| 2023-08-24 | 21.26 | $2.33 | — |
| 2023-08-23 | 21.26 | $2.33 | 500 |
| 2023-08-22 | 26.98 | $2.50 | 400 |
| 2023-08-21 | 49.14 | $2.80 | — |
| 2023-08-18 | 49.14 | $2.80 | — |
| 2023-08-17 | 49.14 | $2.80 | — |
| 2023-08-16 | 49.14 | $2.80 | — |
| 2023-08-15 | 49.14 | $2.80 | — |
| 2023-08-14 | 49.14 | $2.80 | — |
| 2023-08-11 | 49.14 | $2.80 | — |
| 2023-08-10 | 49.14 | $2.80 | — |
| 2023-08-09 | 49.14 | $2.80 | — |
| 2023-08-01 | 49.14 | $2.80 | 1000 |
| 2023-07-28 | 51.68 | $2.83 | — |
| 2023-07-27 | 51.68 | $2.83 | — |
| 2023-07-26 | 51.68 | $2.83 | — |
| 2023-07-25 | 51.68 | $2.83 | — |
| 2023-07-24 | 51.68 | $2.83 | 20300 |
| 2023-07-21 | 65.71 | $2.99 | — |
| 2023-07-20 | 65.71 | $2.99 | — |
| 2023-07-19 | 65.71 | $2.99 | — |
| 2023-07-18 | 65.71 | $2.99 | — |
| 2023-07-17 | 65.71 | $2.99 | — |
| 2023-07-03 | 65.71 | $2.99 | 850 |
| 2023-06-29 | 56.48 | $2.82 | — |
| 2023-06-28 | 56.48 | $2.82 | — |
| 2023-06-27 | 56.48 | $2.82 | — |
| 2023-06-26 | 56.48 | $2.82 | — |
| 2023-06-16 | 56.48 | $2.82 | 10500 |
| 2023-06-15 | 46.69 | $2.67 | — |
| 2023-06-14 | 46.69 | $2.67 | — |
| 2023-06-13 | 46.69 | $2.67 | 10037 |
| 2023-06-12 | 36.96 | $2.55 | — |
| 2023-06-09 | 36.96 | $2.55 | — |
| 2023-06-08 | 36.96 | $2.55 | — |
| 2023-06-07 | 36.96 | $2.55 | — |
| 2023-06-06 | 36.96 | $2.55 | 1000 |
| 2023-06-05 | 43.04 | $2.67 | — |
| 2023-06-02 | 43.04 | $2.67 | 1000 |
| 2023-06-01 | 52.84 | $2.82 | 1200 |
| 2023-05-31 | 47.54 | $2.75 | — |
| 2023-05-30 | 47.54 | $2.75 | — |
| 2023-05-26 | 47.54 | $2.75 | — |
| 2023-05-25 | 47.54 | $2.75 | — |
| 2023-05-24 | 47.54 | $2.75 | 100 |
| 2023-05-23 | 46.89 | $2.74 | 500 |
| 2023-05-22 | 46.24 | $2.73 | 1100 |
| 2023-05-19 | 46.24 | $2.73 | — |
| 2023-05-18 | 46.24 | $2.73 | — |
| 2023-05-17 | 46.24 | $2.73 | — |
| 2023-05-16 | 46.24 | $2.73 | 137 |
| 2023-05-15 | 41.90 | $2.65 | — |
| 2023-05-12 | 41.90 | $2.65 | — |
| 2023-05-11 | 41.90 | $2.65 | — |
| 2023-05-10 | 41.90 | $2.65 | — |
| 2023-05-09 | 41.90 | $2.65 | 25500 |
| 2023-05-08 | 55.30 | $2.96 | 11500 |
| 2023-05-05 | 35.78 | $2.65 | — |
| 2023-05-04 | 35.78 | $2.65 | — |
| 2023-05-03 | 35.78 | $2.65 | — |
| 2023-05-02 | 35.78 | $2.65 | 20000 |
| 2023-05-01 | 47.87 | $2.87 | 1090 |
| 2023-04-28 | 36.81 | $2.75 | — |
| 2023-04-27 | 36.81 | $2.75 | — |
| 2023-04-26 | 36.81 | $2.75 | 200 |
| 2023-04-25 | 36.81 | $2.75 | — |
| 2023-04-24 | 36.81 | $2.75 | 19601 |
| 2023-04-21 | 39.51 | $2.80 | — |
| 2023-04-20 | 39.51 | $2.80 | 1722 |
| 2023-04-19 | 65.58 | $3.10 | — |
| 2023-04-18 | 65.58 | $3.10 | — |
| 2023-04-17 | 65.58 | $3.10 | 500 |
| 2023-04-14 | 57.58 | $3.00 | 17736 |
| 2023-04-13 | 57.58 | $3.00 | — |
| 2023-04-12 | 57.58 | $3.00 | — |
| 2023-04-11 | 57.58 | $3.00 | — |
| 2023-04-10 | 57.58 | $3.00 | — |
| 2023-03-30 | 57.58 | $3.00 | 1000 |
| 2023-03-28 | 46.65 | $2.88 | — |
| 2023-03-27 | 46.65 | $2.88 | — |
| 2023-03-24 | 46.65 | $2.88 | — |
| 2023-03-23 | 46.65 | $2.88 | — |
| 2023-03-21 | 46.65 | $2.88 | 11700 |
| 2023-03-20 | 38.46 | $2.80 | — |
| 2023-03-17 | 38.46 | $2.80 | — |
| 2023-03-16 | 38.46 | $2.80 | — |
| 2023-03-15 | 38.46 | $2.80 | — |
| 2023-03-14 | 38.46 | $2.80 | — |
| 2023-03-02 | 38.46 | $2.80 | 125 |
| 2023-03-01 | 38.46 | $2.80 | — |
| 2023-02-28 | 38.46 | $2.80 | — |
| 2023-02-23 | 38.46 | $2.80 | 2000 |
| 2023-02-22 | 42.58 | $2.88 | — |
| 2023-02-21 | 42.58 | $2.88 | 2000 |
| 2023-02-17 | 39.66 | $2.84 | 107 |
| 2023-02-16 | 34.96 | $2.78 | 2000 |
| 2023-02-15 | 34.96 | $2.78 | — |
| 2023-02-14 | 34.96 | $2.78 | 2000 |
| 2023-02-13 | 41.42 | $2.92 | — |
| 2023-02-10 | 41.42 | $2.92 | 500 |
| 2023-02-09 | 35.25 | $2.84 | — |
| 2023-02-08 | 35.25 | $2.84 | 2000 |
| 2023-02-07 | 46.24 | $3.04 | — |
| 2023-02-06 | 46.24 | $3.04 | — |
| 2023-02-03 | 46.24 | $3.04 | — |
| 2023-02-02 | 46.24 | $3.04 | 2000 |
| 2023-02-01 | 46.83 | $3.05 | — |
| 2023-01-31 | 46.83 | $3.05 | 2040 |
| 2023-01-30 | 46.83 | $3.05 | 80120 |
| 2023-01-27 | 47.89 | $3.07 | 12080 |
| 2023-01-26 | 45.56 | $3.03 | — |
| 2023-01-25 | 45.56 | $3.03 | 2400 |
| 2023-01-24 | 54.33 | $3.19 | — |
| 2023-01-23 | 54.33 | $3.19 | — |
| 2023-01-20 | 54.33 | $3.19 | — |
| 2023-01-19 | 54.33 | $3.19 | — |
| 2023-01-18 | 54.33 | $3.19 | — |
| 2023-01-17 | 54.33 | $3.19 | — |
| 2023-01-13 | 54.33 | $3.19 | 200 |
| 2023-01-12 | 59.87 | $3.30 | — |
| 2023-01-11 | 59.87 | $3.30 | 3200 |
| 2023-01-10 | 57.75 | $3.24 | — |
| 2023-01-09 | 57.75 | $3.24 | — |
| 2023-01-06 | 57.75 | $3.24 | — |
| 2023-01-05 | 57.75 | $3.24 | 2750 |
| 2023-01-04 | 73.58 | $3.54 | — |
| 2023-01-03 | 73.58 | $3.54 | 10484 |
| 2022-12-30 | 68.04 | $3.33 | 8000 |
| 2022-12-29 | 68.04 | $3.33 | — |
| 2022-12-28 | 68.04 | $3.33 | 12500 |
| 2022-12-27 | 64.15 | $3.20 | — |
| 2022-12-23 | 64.15 | $3.20 | — |
| 2022-12-22 | 64.06 | $3.20 | 2500 |
| 2022-12-21 | 80.69 | $3.45 | 10200 |
| 2022-12-20 | 68.61 | $3.06 | — |
| 2022-12-19 | 68.61 | $3.06 | 2000 |
| 2022-12-16 | 68.61 | $3.06 | — |
| 2022-12-15 | 68.61 | $3.06 | 2000 |
| 2022-12-14 | 69.52 | $3.07 | — |
| 2022-12-13 | 69.52 | $3.07 | — |
| 2022-12-12 | 69.52 | $3.07 | 13820 |
| 2022-12-09 | 67.76 | $3.02 | — |
| 2022-12-08 | 67.76 | $3.02 | 2000 |
| 2022-12-07 | 67.76 | $3.02 | — |
| 2022-12-06 | 67.76 | $3.02 | — |
| 2022-12-05 | 67.70 | $3.02 | 7000 |
| 2022-12-02 | 67.09 | $3.00 | — |
| 2022-12-01 | 67.09 | $3.00 | — |
| 2022-11-30 | 67.09 | $3.00 | — |
| 2022-11-29 | 67.09 | $3.00 | 1100 |
| 2022-11-28 | 79.34 | $3.20 | 1400 |
| 2022-11-25 | 63.52 | $2.70 | — |
| 2022-11-23 | 63.52 | $2.70 | — |
| 2022-11-22 | 63.52 | $2.70 | — |
| 2022-11-21 | 63.52 | $2.70 | — |
| 2022-11-18 | 63.52 | $2.70 | — |
| 2022-11-17 | 63.52 | $2.70 | — |
| 2022-11-16 | 63.52 | $2.70 | 350 |
| 2022-11-15 | 86.70 | $2.95 | — |
| 2022-11-14 | 86.70 | $2.95 | 200 |
| 2022-11-11 | 84.92 | $2.86 | 15000 |
| 2022-11-10 | 84.92 | $2.86 | 400 |
| 2022-11-09 | 74.66 | $2.56 | — |
| 2022-11-08 | 74.66 | $2.56 | 3000 |
| 2022-11-07 | 64.48 | $2.42 | — |
| 2022-11-04 | 64.48 | $2.42 | — |
| 2022-11-03 | 64.48 | $2.42 | — |
| 2022-11-02 | 64.48 | $2.42 | — |
| 2022-11-01 | 64.48 | $2.42 | — |
| 2022-10-31 | 64.48 | $2.42 | — |
| 2022-10-28 | 64.48 | $2.42 | 3000 |
| 2022-10-27 | 64.48 | $2.42 | — |
| 2022-10-26 | 64.48 | $2.42 | — |
| 2022-10-25 | 64.48 | $2.42 | 1588 |
| 2022-10-24 | 60.40 | $2.36 | — |
| 2022-10-21 | 60.40 | $2.36 | 4000 |
| 2022-10-20 | 28.12 | $2.10 | — |
| 2022-10-19 | 28.12 | $2.10 | — |
| 2022-10-18 | 28.12 | $2.10 | — |
| 2022-10-17 | 28.12 | $2.10 | 30 |
| 2022-10-14 | 28.12 | $2.10 | — |
| 2022-10-13 | 28.12 | $2.10 | 105 |
| 2022-10-12 | 9.31 | $2.01 | — |
| 2022-10-11 | 9.31 | $2.01 | — |
| 2022-10-10 | 9.31 | $2.01 | — |
| 2022-10-07 | 9.31 | $2.01 | — |
| 2022-10-06 | 9.31 | $2.01 | — |
| 2022-10-05 | 9.31 | $2.01 | — |
| 2022-10-04 | 9.31 | $2.01 | — |
| 2022-10-03 | 9.31 | $2.01 | — |
| 2022-09-30 | 9.31 | $2.01 | — |
| 2022-09-29 | 9.31 | $2.01 | — |
| 2022-09-28 | 9.31 | $2.01 | — |
| 2022-09-27 | 9.31 | $2.01 | — |
| 2022-09-26 | 9.31 | $2.01 | — |
| 2022-09-23 | 9.31 | $2.01 | — |
| 2022-09-22 | 9.31 | $2.01 | — |
| 2022-09-21 | 9.31 | $2.01 | 200 |
| 2022-09-20 | 13.44 | $2.25 | — |
| 2022-09-19 | 13.44 | $2.25 | — |
| 2022-09-16 | 13.44 | $2.25 | — |
| 2022-09-15 | 13.44 | $2.25 | — |
| 2022-09-14 | 13.44 | $2.25 | — |
| 2022-09-13 | 13.44 | $2.25 | — |
| 2022-09-12 | 13.44 | $2.25 | 119 |
| 2022-09-09 | 13.44 | $2.25 | 881 |
| 2022-09-08 | 33.64 | $2.74 | — |
| 2022-09-07 | 33.64 | $2.74 | — |
| 2022-09-06 | 33.64 | $2.74 | — |
| 2022-09-02 | 33.64 | $2.74 | — |
| 2022-09-01 | 33.64 | $2.74 | — |
| 2022-08-31 | 33.64 | $2.74 | — |
| 2022-08-30 | 33.64 | $2.74 | — |
| 2022-08-29 | 33.64 | $2.74 | 350 |
| 2022-08-26 | 58.77 | $2.95 | 10170 |
| 2022-08-25 | 48.29 | $2.89 | — |
| 2022-08-24 | 48.29 | $2.89 | — |
| 2022-08-23 | 48.29 | $2.89 | — |
| 2022-08-22 | 48.29 | $2.89 | — |
| 2022-08-19 | 48.29 | $2.89 | — |
| 2022-08-18 | 48.29 | $2.89 | — |
| 2022-08-17 | 48.29 | $2.89 | — |
| 2022-08-16 | 48.29 | $2.89 | — |
| 2022-08-15 | 48.29 | $2.89 | — |
| 2022-08-12 | 48.29 | $2.89 | — |
| 2022-08-11 | 48.29 | $2.89 | — |
| 2022-08-10 | 48.29 | $2.89 | 150 |
| 2022-08-09 | 62.64 | $2.99 | — |
| 2022-08-08 | 62.64 | $2.99 | — |
| 2022-08-05 | 62.64 | $2.99 | — |
| 2022-08-04 | 62.64 | $2.99 | 10100 |
| 2022-08-03 | 61.71 | $2.98 | 300 |
| 2022-08-02 | 73.90 | $3.05 | — |
| 2022-08-01 | 73.90 | $3.05 | 300 |
| 2022-07-29 | 9.05 | $2.77 | — |
| 2022-07-28 | 9.05 | $2.77 | — |
| 2022-07-27 | 9.05 | $2.77 | 10000 |
| 2022-07-26 | 9.05 | $2.77 | — |
| 2022-07-25 | 9.05 | $2.77 | 10000 |
| 2022-07-22 | 9.05 | $2.77 | 10000 |
| 2022-07-21 | 9.05 | $2.77 | — |
| 2022-07-20 | 9.05 | $2.77 | — |
| 2022-07-19 | 9.05 | $2.77 | — |
| 2022-07-18 | 9.05 | $2.77 | — |
| 2022-07-15 | 9.05 | $2.77 | — |
| 2022-07-14 | 9.05 | $2.77 | — |
| 2022-07-13 | 9.05 | $2.77 | 10000 |
| 2022-07-12 | 9.05 | $2.77 | — |
| 2022-07-11 | 9.05 | $2.77 | — |
| 2022-07-08 | 9.05 | $2.77 | — |
| 2022-07-07 | 9.05 | $2.77 | — |
| 2022-07-06 | 9.05 | $2.77 | — |
| 2022-07-05 | 9.05 | $2.77 | 1595 |
| 2022-07-01 | 9.37 | $2.78 | — |
| 2022-06-30 | 9.37 | $2.78 | — |
| 2022-06-29 | 9.37 | $2.78 | 10000 |
| 2022-06-28 | 9.37 | $2.78 | — |
| 2022-06-27 | 9.37 | $2.78 | — |
| 2022-06-24 | 9.37 | $2.78 | — |
| 2022-06-23 | 9.37 | $2.78 | — |
| 2022-06-22 | 9.37 | $2.78 | — |
| 2022-06-21 | 9.37 | $2.78 | — |
| 2022-06-17 | 9.37 | $2.78 | — |
| 2022-06-16 | 9.37 | $2.78 | 200 |
| 2022-06-15 | 20.01 | $3.05 | — |
| 2022-06-14 | 20.01 | $3.05 | 10000 |
| 2022-06-13 | 20.01 | $3.05 | — |
| 2022-06-10 | 20.01 | $3.05 | — |
| 2022-06-09 | 20.01 | $3.05 | — |
| 2022-06-08 | 20.01 | $3.05 | — |
| 2022-06-07 | 20.01 | $3.05 | 5000 |
| 2022-06-06 | 20.01 | $3.05 | — |
| 2022-06-03 | 20.01 | $3.05 | — |
| 2022-06-02 | 20.01 | $3.05 | — |
| 2022-06-01 | 20.01 | $3.05 | — |
| 2022-05-31 | 20.01 | $3.05 | — |
| 2022-05-27 | 20.01 | $3.05 | 5000 |
| 2022-05-26 | 20.01 | $3.05 | — |
| 2022-05-25 | 20.01 | $3.05 | 7500 |
| 2022-05-24 | 20.01 | $3.05 | — |
| 2022-05-23 | 20.01 | $3.05 | — |
| 2022-05-20 | 20.01 | $3.05 | — |
| 2022-05-19 | 20.01 | $3.05 | 600 |
| 2022-05-18 | 33.20 | $3.30 | — |
| 2022-05-17 | 33.20 | $3.30 | — |
| 2022-05-16 | 33.20 | $3.30 | — |
| 2022-05-13 | 33.20 | $3.30 | — |
| 2022-05-12 | 33.20 | $3.30 | — |
| 2022-05-11 | 33.20 | $3.30 | — |
| 2022-05-10 | 33.20 | $3.30 | — |
| 2022-05-09 | 33.20 | $3.30 | — |
| 2022-05-06 | 33.20 | $3.30 | — |
| 2022-05-05 | 33.20 | $3.30 | 300 |
| 2022-05-04 | 38.62 | $3.39 | — |
| 2022-05-03 | 38.62 | $3.39 | — |
| 2022-05-02 | 38.62 | $3.39 | 45 |
| 2022-04-29 | 38.62 | $3.39 | — |
| 2022-04-28 | 38.62 | $3.39 | 17500 |
| 2022-04-27 | 38.62 | $3.39 | 4000 |
| 2022-04-26 | 38.62 | $3.39 | 7500 |
| 2022-04-25 | 38.62 | $3.39 | 100 |
| 2022-04-22 | 38.62 | $3.39 | — |
| 2022-04-21 | 38.62 | $3.39 | — |
| 2022-04-20 | 38.62 | $3.39 | — |
| 2022-04-19 | 38.62 | $3.39 | — |
| 2022-04-18 | 38.62 | $3.39 | — |
| 2022-04-14 | 38.62 | $3.39 | — |
| 2022-04-13 | 38.66 | $3.39 | 100 |
| 2022-04-12 | 55.07 | $3.74 | 100 |
| 2022-04-11 | 57.73 | $3.78 | — |
| 2022-04-08 | 57.73 | $3.78 | — |
| 2022-04-07 | 57.73 | $3.78 | — |
| 2022-04-06 | 57.73 | $3.78 | 100 |
| 2022-04-05 | 73.67 | $4.00 | — |
| 2022-04-04 | 73.67 | $4.00 | — |
| 2022-04-01 | 73.67 | $4.00 | — |
| 2022-03-31 | 73.67 | $4.00 | — |
| 2022-03-30 | 73.67 | $4.00 | — |
| 2022-03-29 | 73.67 | $4.00 | 10000 |
| 2022-03-28 | 73.67 | $4.00 | — |
| 2022-03-25 | 73.67 | $4.00 | — |
| 2022-03-24 | 73.67 | $4.00 | 14309 |
| 2022-03-23 | 17.62 | $3.14 | — |
| 2022-03-22 | 17.62 | $3.14 | — |
| 2022-03-21 | 17.62 | $3.14 | 10272 |
| 2022-03-18 | 17.62 | $3.14 | 200 |
| 2022-03-17 | 17.62 | $3.14 | — |
| 2022-03-16 | 17.62 | $3.14 | — |
| 2022-03-15 | 17.62 | $3.14 | — |
| 2022-03-14 | 17.62 | $3.14 | — |
| 2022-03-11 | 17.62 | $3.14 | — |
| 2022-03-10 | 17.62 | $3.14 | — |
| 2022-03-09 | 17.62 | $3.14 | — |
| 2022-03-08 | 17.62 | $3.14 | 200 |
| 2022-03-07 | 27.01 | $3.40 | 14 |
| 2022-03-04 | 27.01 | $3.40 | — |
| 2022-03-03 | 27.01 | $3.40 | — |
| 2022-03-02 | 27.01 | $3.40 | 286 |
| 2022-03-01 | 27.01 | $3.40 | 310 |
| 2022-02-28 | 19.33 | $3.34 | — |
| 2022-02-25 | 19.33 | $3.34 | — |
| 2022-02-24 | 19.33 | $3.34 | — |
| 2022-02-23 | 19.33 | $3.34 | — |
| 2022-02-22 | 19.33 | $3.34 | — |
| 2022-02-18 | 19.33 | $3.34 | 1045 |
| 2022-02-17 | 36.06 | $3.70 | — |
| 2022-02-16 | 36.06 | $3.70 | — |
| 2022-02-15 | 36.06 | $3.70 | — |
| 2022-02-14 | 36.06 | $3.70 | — |
| 2022-02-11 | 36.06 | $3.70 | — |
| 2022-02-10 | 36.06 | $3.70 | — |
| 2022-02-09 | 36.06 | $3.70 | — |
| 2022-02-08 | 36.06 | $3.70 | — |
| 2022-02-07 | 36.06 | $3.70 | — |
| 2022-02-04 | 36.06 | $3.70 | 600 |
| 2022-02-03 | 47.74 | $3.87 | — |
| 2022-02-02 | 47.74 | $3.87 | — |
| 2022-02-01 | 47.74 | $3.87 | — |
| 2022-01-31 | 47.74 | $3.87 | — |
| 2022-01-28 | 47.74 | $3.87 | — |
| 2022-01-27 | 47.74 | $3.87 | 10 |
| 2022-01-26 | 47.74 | $3.87 | — |
| 2022-01-25 | 47.74 | $3.87 | — |
| 2022-01-24 | 47.74 | $3.87 | 45 |
| 2022-01-21 | 47.74 | $3.87 | — |
| 2022-01-20 | 47.74 | $3.87 | — |
| 2022-01-19 | 47.74 | $3.87 | — |
| 2022-01-18 | 47.74 | $3.87 | — |
| 2022-01-14 | 47.74 | $3.87 | — |
| 2022-01-13 | 47.74 | $3.87 | — |
| 2022-01-12 | 47.74 | $3.87 | — |
| 2022-01-11 | 47.74 | $3.87 | — |
| 2022-01-10 | 47.74 | $3.87 | 62 |
| 2022-01-07 | 47.74 | $3.87 | — |
| 2022-01-06 | 47.74 | $3.87 | — |
| 2022-01-05 | 47.74 | $3.87 | — |
| 2022-01-04 | 47.74 | $3.87 | — |
| 2022-01-03 | 47.74 | $3.87 | — |
| 2021-12-31 | 47.74 | $3.87 | — |
| 2021-12-30 | 47.74 | $3.87 | — |
| 2021-12-29 | 47.74 | $3.87 | — |
| 2021-12-28 | 47.74 | $3.87 | — |
| 2021-12-27 | 47.74 | $3.87 | — |
| 2021-12-23 | 47.74 | $3.87 | 250 |
| 2021-12-22 | 46.12 | $3.80 | 300 |
| 2021-12-21 | 93.37 | $5.00 | 250 |
| 2021-12-20 | 64.90 | $4.00 | — |
| 2021-12-17 | 64.90 | $4.00 | — |
| 2021-12-16 | 64.90 | $4.00 | — |
| 2021-12-15 | 64.90 | $4.00 | — |
| 2021-12-14 | 64.90 | $4.00 | — |
| 2021-12-13 | 64.90 | $4.00 | — |
| 2021-12-10 | 64.90 | $4.00 | — |
| 2021-12-09 | 64.90 | $4.00 | — |
| 2021-12-08 | 64.90 | $4.00 | — |
| 2021-12-07 | 64.90 | $4.00 | — |
| 2021-12-06 | 64.90 | $4.00 | — |
| 2021-12-03 | 64.90 | $4.00 | — |
| 2021-12-02 | 64.90 | $4.00 | — |
| 2021-12-01 | 64.90 | $4.00 | — |
| 2021-11-30 | 64.90 | $4.00 | — |
| 2021-11-29 | 64.90 | $4.00 | — |
| 2021-11-26 | 64.90 | $4.00 | — |
| 2021-11-24 | 64.90 | $4.00 | 100 |
| 2021-11-23 | 19.69 | $3.67 | — |
| 2021-11-22 | 19.69 | $3.67 | — |
| 2021-11-19 | 19.69 | $3.67 | — |
| 2021-11-18 | 19.69 | $3.67 | — |
| 2021-11-17 | 19.69 | $3.67 | — |
| 2021-11-16 | 19.69 | $3.67 | — |
| 2021-11-15 | 19.69 | $3.67 | — |
| 2021-11-12 | 19.69 | $3.67 | — |
| 2021-11-11 | 19.69 | $3.67 | — |
| 2021-11-10 | 19.69 | $3.67 | 200 |
| 2021-11-09 | 56.95 | $3.95 | — |
| 2021-11-08 | 56.95 | $3.95 | — |
| 2021-11-05 | 56.95 | $3.95 | — |
| 2021-11-04 | 56.95 | $3.95 | — |
| 2021-11-03 | 56.95 | $3.95 | — |
| 2021-11-02 | 56.95 | $3.95 | — |
| 2021-11-01 | 56.95 | $3.95 | — |
| 2021-10-29 | 56.95 | $3.95 | 20000 |
| 2021-10-28 | 56.95 | $3.95 | — |
| 2021-10-27 | 56.95 | $3.95 | — |
| 2021-10-26 | 56.95 | $3.95 | — |
| 2021-10-25 | 56.95 | $3.95 | — |
| 2021-10-22 | 56.95 | $3.95 | — |
| 2021-10-21 | 56.95 | $3.95 | — |
| 2021-10-20 | 56.95 | $3.95 | — |
| 2021-10-19 | 56.95 | $3.95 | — |
| 2021-10-18 | 56.95 | $3.95 | — |
| 2021-10-15 | 56.95 | $3.95 | — |
| 2021-10-14 | 56.95 | $3.95 | 9999 |
| 2021-10-13 | 56.95 | $3.95 | — |
| 2021-10-12 | 56.95 | $3.95 | — |
| 2021-10-11 | 56.95 | $3.95 | — |
| 2021-10-08 | 56.95 | $3.95 | — |
| 2021-10-07 | 56.95 | $3.95 | — |
| 2021-10-06 | 56.95 | $3.95 | — |
| 2021-10-05 | 56.95 | $3.95 | — |
| 2021-10-04 | 56.95 | $3.95 | — |
| 2021-10-01 | 56.95 | $3.95 | — |
| 2021-09-30 | 56.95 | $3.95 | — |
| 2021-09-29 | 56.95 | $3.95 | — |
| 2021-09-28 | 56.95 | $3.95 | — |
| 2021-09-27 | 56.95 | $3.95 | — |
| 2021-09-24 | 56.95 | $3.95 | — |
| 2021-09-23 | 56.95 | $3.95 | — |
| 2021-09-22 | 56.95 | $3.95 | — |
| 2021-09-21 | 56.95 | $3.95 | — |
| 2021-09-20 | 56.95 | $3.95 | — |
| 2021-09-17 | 56.95 | $3.95 | — |
| 2021-09-16 | 56.95 | $3.95 | 7462 |
| 2021-09-15 | 56.95 | $3.95 | — |
| 2021-09-14 | 56.95 | $3.95 | 2538 |
| 2021-09-13 | 56.95 | $3.95 | — |
| 2021-09-10 | 56.95 | $3.95 | 1 |
| 2021-09-09 | 56.95 | $3.95 | 10000 |
| 2021-09-08 | 56.95 | $3.95 | — |
| 2021-09-07 | 56.95 | $3.95 | — |
| 2021-09-03 | 56.95 | $3.95 | — |
| 2021-09-02 | 56.95 | $3.95 | 10646 |
| 2021-09-01 | 56.95 | $3.95 | 44800 |
| 2021-08-31 | 0.00 | $2.91 | 22000 |
| 2021-08-30 | 0.00 | $2.91 | 20000 |
| 2021-08-27 | 0.00 | $2.91 | 20000 |
| 2021-08-26 | 0.00 | $2.91 | 20000 |
| 2021-08-25 | 0.00 | $2.91 | 20000 |
| 2021-08-24 | 0.00 | $2.91 | 10000 |
| 2021-08-23 | 0.00 | $2.91 | — |
| 2021-08-20 | 0.00 | $2.91 | 20000 |
| 2021-08-19 | 0.00 | $2.91 | 15000 |
| 2021-08-18 | 0.00 | $2.91 | 10850 |
| 2021-08-17 | 47.23 | $4.22 | — |
| 2021-08-16 | 47.23 | $4.22 | — |
| 2021-08-13 | 57.53 | $4.22 | 15000 |
| 2021-08-12 | 57.53 | $4.22 | 10000 |
| 2021-08-11 | 57.53 | $4.22 | 5000 |
| 2021-08-10 | 57.53 | $4.22 | 5000 |
| 2021-08-09 | 48.36 | $4.22 | — |
| 2021-08-06 | 48.36 | $4.22 | — |
| 2021-08-05 | 48.36 | $4.22 | — |
| 2021-08-04 | 48.36 | $4.22 | — |
| 2021-08-03 | 48.36 | $4.22 | — |
| 2021-08-02 | 48.36 | $4.22 | — |
| 2021-07-30 | 57.49 | $4.22 | 7508 |
| 2021-07-29 | 57.49 | $4.22 | 1 |
| 2021-07-28 | 48.76 | $4.22 | — |
| 2021-07-27 | 60.58 | $4.22 | 3497 |
| 2021-07-26 | 60.58 | $4.22 | 4003 |
| 2021-07-23 | 49.54 | $4.22 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$1.90
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $1.90 | 5000 |
| 2026-07-17 | -100.00 | $1.90 | 5000 |
| 2026-07-16 | -100.00 | $1.90 | — |
| 2026-07-15 | -100.00 | $1.90 | 5000 |
| 2026-07-14 | -100.00 | $1.90 | 5000 |
| 2026-07-13 | -100.00 | $1.90 | 5000 |
| 2026-07-10 | -100.00 | $1.90 | 10000 |
| 2026-07-09 | -100.00 | $2.17 | 1100 |
| 2026-07-08 | -100.00 | $2.17 | 1100 |
| 2026-07-07 | -100.00 | $2.17 | — |
| 2026-07-06 | -100.00 | $2.17 | 1100 |
| 2026-07-02 | -100.00 | $2.17 | 1100 |
| 2026-07-01 | -100.00 | $2.17 | 1100 |
| 2026-06-30 | -100.00 | $2.17 | 1100 |
| 2026-06-29 | -100.00 | $2.17 | 1100 |
| 2026-06-26 | -100.00 | $2.17 | 1100 |
| 2026-06-25 | -100.00 | $2.17 | 1100 |
| 2026-06-24 | -100.00 | $2.17 | 3000 |
| 2026-06-23 | -100.00 | $2.17 | 1100 |
| 2026-06-22 | -100.00 | $2.17 | 1100 |
| 2026-06-18 | -100.00 | $2.17 | 1100 |
| 2026-06-17 | -100.00 | $2.17 | 1100 |
| 2026-06-16 | -100.00 | $2.17 | 1100 |
| 2026-06-15 | -100.00 | $2.17 | 1100 |
| 2026-06-12 | -100.00 | $2.17 | 3000 |
| 2026-06-11 | -48.00 | $2.43 | 1100 |
| 2026-06-10 | -48.00 | $2.43 | — |
| 2026-06-09 | -48.00 | $2.43 | — |
| 2026-06-08 | -48.00 | $2.43 | — |
| 2026-06-05 | -48.00 | $2.43 | 2100 |
| 2026-06-04 | -74.00 | $2.30 | — |
| 2026-06-03 | -74.00 | $2.30 | 3000 |
| 2026-06-02 | 0.00 | $2.67 | 1100 |
| 2026-06-01 | 0.00 | $2.67 | 1100 |
| 2026-05-29 | 0.00 | $2.67 | 1100 |
| 2026-05-28 | 0.00 | $2.67 | 1100 |
| 2026-05-27 | 0.00 | $2.67 | 1100 |
| 2026-05-26 | 0.00 | $2.67 | 1100 |
| 2026-05-22 | 0.00 | $2.67 | 1100 |
| 2026-05-21 | 0.00 | $2.67 | 1100 |
| 2026-05-20 | 0.00 | $2.67 | 1100 |
| 2026-05-19 | 0.00 | $2.67 | 1100 |
| 2026-05-18 | -44.16 | $2.17 | 500 |
| 2026-05-15 | -44.16 | $2.17 | 3000 |
| 2026-05-14 | -20.78 | $2.35 | 500 |
| 2026-05-13 | -20.78 | $2.35 | 3000 |
| 2026-05-12 | -12.99 | $2.41 | 500 |
| 2026-05-11 | -12.99 | $2.41 | 2000 |
| 2026-05-08 | -5.00 | $2.47 | 500 |
| 2026-05-07 | -5.00 | $2.47 | — |
| 2026-05-06 | -4.94 | $2.47 | 500 |
| 2026-05-05 | -3.85 | $2.47 | 500 |
| 2026-05-04 | -2.88 | $2.48 | 3000 |
| 2026-05-01 | 0.00 | $2.51 | 3000 |
| 2026-04-30 | -7.50 | $2.21 | 500 |
| 2026-04-29 | -7.50 | $2.21 | 500 |
| 2026-04-28 | -7.50 | $2.21 | 500 |
| 2026-04-27 | -7.50 | $2.21 | 500 |
| 2026-04-24 | -7.50 | $2.21 | 3000 |
| 2026-04-23 | 0.00 | $1.74 | 200 |
| 2026-04-22 | 0.00 | $1.74 | 200 |
| 2026-04-21 | 0.00 | $1.74 | 200 |
| 2026-04-20 | 0.00 | $1.74 | — |
| 2026-04-17 | 0.00 | $1.74 | 200 |
| 2026-04-16 | 0.00 | $1.74 | 200 |
| 2026-04-15 | 0.00 | $1.74 | 200 |
| 2026-04-14 | 0.00 | $1.74 | 2000 |
| 2026-04-13 | 0.00 | $1.71 | 200 |
| 2026-04-10 | 0.00 | $1.71 | 3000 |
| 2026-04-09 | 0.00 | $1.70 | 2000 |
| 2026-04-08 | -6.25 | $1.47 | — |
| 2026-04-07 | -6.25 | $1.47 | — |
| 2026-04-06 | -6.25 | $1.47 | 200 |
| 2026-04-02 | -6.25 | $1.47 | 200 |
| 2026-04-01 | -6.25 | $1.47 | 200 |
| 2026-03-31 | -6.25 | $1.47 | 200 |
| 2026-03-30 | -6.25 | $1.47 | 200 |
| 2026-03-27 | -6.25 | $1.47 | 4000 |
| 2026-03-26 | 0.00 | $1.48 | 200 |
| 2026-03-25 | 0.00 | $1.48 | 200 |
| 2026-03-24 | -38.46 | $1.48 | 200 |
| 2026-03-23 | -38.46 | $1.48 | 3000 |
| 2026-03-20 | -100.00 | $1.32 | 200 |
| 2026-03-19 | -100.00 | $1.32 | — |
| 2026-03-18 | -100.00 | $1.32 | 200 |
| 2026-03-17 | -100.00 | $1.32 | 200 |
| 2026-03-16 | -71.43 | $1.43 | — |
| 2026-03-13 | -71.43 | $1.43 | 200 |
| 2026-03-12 | -71.43 | $1.43 | 200 |
| 2026-03-11 | -71.43 | $1.43 | 200 |
| 2026-03-10 | -71.43 | $1.43 | 200 |
| 2026-03-09 | -71.43 | $1.43 | 200 |
| 2026-03-06 | -71.43 | $1.43 | — |
| 2026-03-05 | -71.43 | $1.43 | 200 |
| 2026-03-04 | -92.77 | $1.43 | 200 |
| 2026-03-03 | -92.77 | $1.43 | 200 |
| 2026-03-02 | -92.77 | $1.43 | 700 |
| 2026-02-27 | -91.57 | $1.44 | 200 |
| 2026-02-26 | -91.57 | $1.44 | 2000 |
| 2026-02-25 | -74.70 | $1.58 | 200 |
| 2026-02-24 | -77.11 | $1.56 | 500 |
| 2026-02-23 | -100.00 | $1.37 | — |
| 2026-02-20 | -100.00 | $1.37 | — |
| 2026-02-19 | -100.00 | $1.37 | 1000 |
| 2026-02-18 | -100.00 | $1.42 | — |
| 2026-02-17 | -100.00 | $1.42 | — |
| 2026-02-13 | -100.00 | $1.42 | 6500 |
| 2026-02-12 | -100.00 | $1.55 | — |
| 2026-02-11 | -100.00 | $1.55 | — |
| 2026-02-10 | -100.00 | $1.55 | — |
| 2026-02-09 | -100.00 | $1.55 | — |
| 2026-02-06 | -100.00 | $1.55 | — |
| 2026-02-05 | -100.00 | $1.56 | 5000 |
| 2026-02-04 | -58.33 | $2.20 | 5000 |
| 2026-02-03 | -58.33 | $2.20 | 5000 |
| 2026-02-02 | -58.33 | $2.20 | 5000 |
| 2026-01-30 | -58.33 | $2.20 | — |
| 2026-01-29 | -58.33 | $2.20 | 5000 |
| 2026-01-28 | -100.00 | $2.05 | 700 |
| 2026-01-27 | -100.00 | $2.05 | 700 |
| 2026-01-26 | -100.00 | $2.05 | 700 |
| 2026-01-23 | -100.00 | $2.05 | 700 |
| 2026-01-22 | -100.00 | $2.05 | 700 |
| 2026-01-21 | -100.00 | $2.05 | 700 |
| 2026-01-20 | -100.00 | $2.05 | 700 |
| 2026-01-16 | -100.00 | $2.05 | 700 |
| 2026-01-15 | -100.00 | $2.41 | 700 |
| 2026-01-14 | -100.00 | $2.41 | 700 |
| 2026-01-13 | -100.00 | $2.41 | 700 |
| 2026-01-12 | -100.00 | $2.41 | 700 |
| 2026-01-09 | -100.00 | $2.41 | 700 |
| 2026-01-08 | -100.00 | $2.41 | 700 |
| 2026-01-07 | -62.50 | $2.41 | 700 |
| 2026-01-06 | -62.50 | $2.41 | — |
| 2026-01-05 | -58.82 | $2.41 | 700 |
| 2026-01-02 | -58.82 | $2.41 | 700 |
| 2025-12-31 | -47.62 | $2.41 | 700 |
| 2025-12-30 | 0.00 | $2.51 | 5000 |
| 2025-12-29 | 0.00 | $2.51 | 5000 |
| 2025-12-26 | 0.00 | $2.50 | 5000 |
| 2025-12-24 | 0.00 | $2.50 | — |
| 2025-12-23 | 0.00 | $2.50 | 5000 |
| 2025-12-22 | 0.00 | $2.50 | 5000 |
| 2025-12-19 | 0.00 | $2.41 | 7600 |
| 2025-12-18 | 0.00 | $2.41 | 7600 |
| 2025-12-17 | 0.00 | $2.41 | 7600 |
| 2025-12-16 | 0.00 | $2.41 | 7600 |
| 2025-12-15 | 0.00 | $2.41 | — |
| 2025-12-12 | 0.00 | $2.41 | — |
| 2025-12-11 | 0.00 | $2.41 | — |
| 2025-12-10 | 0.00 | $2.41 | 7600 |
| 2025-12-09 | 0.00 | $2.41 | 10200 |
| 2025-12-08 | 0.00 | $2.35 | 23100 |
| 2025-12-05 | 0.00 | $2.34 | 6950 |
| 2025-12-04 | 0.00 | $2.34 | 6950 |
| 2025-12-03 | 0.00 | $2.30 | 6950 |
| 2025-12-02 | 0.00 | $2.30 | — |
| 2025-12-01 | 0.00 | $2.30 | 6950 |
| 2025-11-28 | 0.00 | $2.30 | 5000 |
| 2025-11-26 | 0.00 | $2.25 | 7000 |
| 2025-11-25 | 0.00 | $2.15 | — |
| 2025-11-24 | 0.00 | $2.15 | 6950 |
| 2025-11-21 | 0.00 | $2.15 | 6950 |
| 2025-11-20 | 0.00 | $2.14 | 6950 |
| 2025-11-19 | 0.00 | $2.14 | 6950 |
| 2025-11-18 | 0.00 | $2.14 | 6950 |
| 2025-11-17 | 0.00 | $2.14 | 6950 |
| 2025-11-14 | 0.00 | $2.14 | 6950 |
| 2025-11-13 | -4.26 | $2.06 | 7000 |
| 2025-11-12 | -33.90 | $2.00 | 5000 |
| 2025-11-11 | -33.90 | $2.00 | 10000 |
| 2025-11-10 | -33.90 | $2.00 | 1000 |
| 2025-11-07 | -54.24 | $1.88 | 1911 |
| 2025-11-06 | -54.24 | $1.88 | 1911 |
| 2025-11-05 | -54.24 | $1.88 | 2000 |
| 2025-11-04 | -28.79 | $2.08 | 1911 |
| 2025-11-03 | -100.00 | $1.61 | 1911 |
| 2025-10-31 | -100.00 | $1.61 | 1911 |
| 2025-10-30 | -100.00 | $1.61 | 2000 |
| 2025-10-29 | -100.00 | $1.93 | 1958 |
| 2025-10-28 | -100.00 | $1.93 | — |
| 2025-10-27 | -100.00 | $1.93 | 2000 |
| 2025-10-24 | -100.00 | $2.03 | — |
| 2025-10-23 | -100.00 | $2.03 | — |
| 2025-10-22 | -100.00 | $2.03 | — |
| 2025-10-21 | -100.00 | $2.03 | — |
| 2025-10-20 | -100.00 | $2.03 | — |
| 2025-10-17 | -100.00 | $2.03 | 400 |
| 2025-10-16 | -77.78 | $2.20 | — |
| 2025-10-15 | -77.78 | $2.20 | — |
| 2025-10-14 | -77.78 | $2.20 | 2000 |
| 2025-10-13 | -75.00 | $2.16 | — |
| 2025-10-10 | -78.57 | $2.16 | — |
| 2025-10-09 | -78.57 | $2.16 | 2000 |
| 2025-10-08 | -39.29 | $2.27 | — |
| 2025-10-07 | -39.29 | $2.27 | — |
| 2025-10-06 | -39.29 | $2.27 | — |
| 2025-10-03 | -39.29 | $2.27 | — |
| 2025-10-02 | -39.29 | $2.27 | 2000 |
| 2025-10-01 | -39.29 | $2.27 | — |
| 2025-09-30 | -39.29 | $2.27 | — |
| 2025-09-29 | -39.29 | $2.27 | — |
| 2025-09-26 | -39.29 | $2.27 | — |
| 2025-09-25 | -39.29 | $2.27 | 2000 |
| 2025-09-24 | -14.29 | $2.34 | — |
| 2025-09-23 | -14.29 | $2.34 | — |
| 2025-09-22 | -14.29 | $2.34 | 12321 |
| 2025-09-19 | -14.29 | $2.34 | — |
| 2025-09-18 | -14.29 | $2.34 | 300 |
| 2025-09-17 | -17.86 | $2.33 | 12321 |
| 2025-09-16 | -100.00 | $2.10 | 14710 |
| 2025-09-15 | 0.00 | $2.38 | — |
| 2025-09-12 | 0.00 | $2.38 | 2000 |
| 2025-09-11 | 0.00 | $2.33 | — |
| 2025-09-10 | 0.00 | $2.33 | — |
| 2025-09-09 | 0.00 | $2.33 | — |
| 2025-09-08 | 0.00 | $2.33 | 2400 |
| 2025-09-05 | 0.00 | $2.33 | 300 |
| 2025-09-04 | 0.00 | $2.33 | — |
| 2025-09-03 | 0.00 | $2.33 | — |
| 2025-09-02 | 0.00 | $2.33 | 300 |
| 2025-08-29 | 0.00 | $2.33 | 300 |
| 2025-08-28 | 0.00 | $2.33 | — |
| 2025-08-27 | 0.00 | $2.33 | — |
| 2025-08-26 | 0.00 | $2.33 | — |
| 2025-08-25 | 0.00 | $2.33 | — |
| 2025-08-22 | 0.00 | $2.33 | 300 |
| 2025-08-21 | 0.00 | $2.33 | 300 |
| 2025-08-20 | 0.00 | $2.33 | 300 |
| 2025-08-19 | 0.00 | $2.33 | 3000 |
| 2025-08-18 | -50.00 | $2.30 | — |
| 2025-08-15 | -82.61 | $2.30 | — |
| 2025-08-14 | -82.61 | $2.30 | 3000 |
| 2025-08-13 | -100.00 | $2.26 | — |
| 2025-08-12 | -100.00 | $2.26 | — |
| 2025-08-11 | -100.00 | $2.26 | — |
| 2025-08-08 | -100.00 | $2.26 | 3000 |
| 2025-08-07 | -100.00 | $2.29 | — |
| 2025-08-06 | -100.00 | $2.29 | — |
| 2025-08-05 | -100.00 | $2.29 | — |
| 2025-08-04 | -100.00 | $2.29 | — |
| 2025-08-01 | -84.21 | $2.33 | 3000 |
| 2025-07-31 | -100.00 | $2.30 | — |
| 2025-07-30 | -100.00 | $2.30 | — |
| 2025-07-29 | -100.00 | $2.30 | — |
| 2025-07-28 | -100.00 | $2.30 | 300 |
| 2025-07-25 | -100.00 | $2.30 | — |
| 2025-07-24 | -100.00 | $2.30 | — |
| 2025-07-23 | -100.00 | $2.30 | — |
| 2025-07-22 | -100.00 | $2.30 | 3000 |
| 2025-07-21 | -83.33 | $2.49 | 300 |
| 2025-07-18 | -83.33 | $2.49 | 300 |
| 2025-07-17 | -83.33 | $2.49 | 300 |
| 2025-07-16 | -83.33 | $2.49 | 300 |
| 2025-07-15 | -83.33 | $2.49 | 300 |
| 2025-07-14 | -96.67 | $2.49 | 300 |
| 2025-07-11 | -96.67 | $2.49 | 300 |
| 2025-07-10 | -96.67 | $2.49 | 300 |
| 2025-07-09 | -96.67 | $2.49 | 300 |
| 2025-07-08 | -96.67 | $2.49 | 300 |
| 2025-07-07 | -96.67 | $2.49 | 300 |
| 2025-07-03 | -96.67 | $2.49 | 3000 |
| 2025-07-02 | -100.00 | $2.48 | 300 |
| 2025-07-01 | -100.00 | $2.48 | — |
| 2025-06-30 | -100.00 | $2.48 | — |
| 2025-06-27 | -100.00 | $2.48 | — |
| 2025-06-26 | -100.00 | $2.48 | — |
| 2025-06-25 | -100.00 | $2.48 | — |
| 2025-06-24 | -100.00 | $2.48 | 3000 |
| 2025-06-23 | -100.00 | $2.51 | — |
| 2025-06-20 | -100.00 | $2.51 | — |
| 2025-06-18 | -100.00 | $2.51 | — |
| 2025-06-17 | -100.00 | $2.51 | — |
| 2025-06-16 | -65.38 | $2.51 | 1534 |
| 2025-06-13 | -13.46 | $2.78 | — |
| 2025-06-12 | -13.46 | $2.78 | — |
| 2025-06-11 | -13.46 | $2.78 | — |
| 2025-06-10 | -13.46 | $2.78 | — |
| 2025-06-09 | -13.46 | $2.78 | — |
| 2025-06-06 | -13.46 | $2.78 | — |
| 2025-06-05 | -13.46 | $2.78 | — |
| 2025-06-04 | -13.46 | $2.78 | — |
| 2025-06-03 | -13.46 | $2.78 | — |
| 2025-06-02 | -13.46 | $2.78 | 300 |
| 2025-05-30 | -28.85 | $2.70 | — |
| 2025-05-29 | -28.85 | $2.70 | — |
| 2025-05-28 | -28.85 | $2.70 | — |
| 2025-05-27 | -28.85 | $2.70 | 300 |
| 2025-05-23 | -28.85 | $2.70 | 7000 |
| 2025-05-22 | -40.38 | $2.64 | 8300 |
| 2025-05-21 | -29.63 | $2.52 | — |
| 2025-05-20 | -29.63 | $2.52 | 8000 |
| 2025-05-19 | -100.00 | $2.33 | — |
| 2025-05-16 | -100.00 | $2.33 | — |
| 2025-05-15 | -100.00 | $2.33 | 3500 |
| 2025-05-14 | -16.67 | $2.48 | 400 |
| 2025-05-13 | -11.11 | $2.48 | — |
| 2025-05-12 | -11.11 | $2.48 | — |
| 2025-05-09 | -11.11 | $2.48 | — |
| 2025-05-08 | -11.11 | $2.48 | — |
| 2025-05-07 | -38.46 | $2.48 | — |
| 2025-05-06 | -38.46 | $2.48 | — |
| 2025-05-05 | -38.46 | $2.48 | — |
| 2025-05-02 | -38.46 | $2.48 | — |
| 2025-05-01 | -38.46 | $2.48 | — |
| 2025-04-30 | -38.46 | $2.48 | — |
| 2025-04-29 | -38.46 | $2.48 | — |
| 2025-04-28 | -40.00 | $2.48 | — |
| 2025-04-25 | -40.00 | $2.48 | — |
| 2025-04-24 | -44.19 | $2.48 | 3000 |
| 2025-04-23 | -51.02 | $2.48 | 1200 |
| 2025-04-22 | -81.63 | $2.33 | — |
| 2025-04-21 | -81.63 | $2.33 | — |
| 2025-04-17 | -81.63 | $2.33 | — |
| 2025-04-16 | -81.63 | $2.33 | 3000 |
| 2025-04-15 | -100.00 | $2.24 | — |
| 2025-04-14 | -100.00 | $2.24 | — |
| 2025-04-11 | -100.00 | $2.24 | — |
| 2025-04-10 | -100.00 | $2.24 | 3000 |
| 2025-04-09 | -71.43 | $2.63 | — |
| 2025-04-08 | -71.43 | $2.63 | 100 |
| 2025-04-07 | -71.43 | $2.63 | 100 |
| 2025-04-04 | -71.43 | $2.63 | — |
| 2025-04-03 | -71.43 | $2.63 | 100 |
| 2025-04-02 | -71.43 | $2.63 | 100 |
| 2025-04-01 | -71.43 | $2.63 | 100 |
| 2025-03-31 | -64.29 | $2.64 | 3000 |
| 2025-03-28 | -71.43 | $2.63 | — |
| 2025-03-27 | -71.43 | $2.63 | 3000 |
| 2025-03-26 | 0.00 | $2.73 | 100 |
| 2025-03-25 | 0.00 | $2.73 | 100 |
| 2025-03-24 | 0.00 | $2.73 | 100 |
| 2025-03-21 | 0.00 | $2.73 | 100 |
| 2025-03-20 | 0.00 | $2.73 | 3000 |
| 2025-03-19 | -22.58 | $2.59 | — |
| 2025-03-18 | -22.58 | $2.59 | 3000 |
| 2025-03-17 | -16.13 | $2.61 | 100 |
| 2025-03-14 | -16.13 | $2.61 | — |
| 2025-03-13 | -16.13 | $2.61 | 100 |
| 2025-03-12 | -16.13 | $2.61 | — |
| 2025-03-11 | -16.13 | $2.61 | 100 |
| 2025-03-10 | -16.13 | $2.61 | 6000 |
| 2025-03-07 | -12.90 | $2.62 | 100 |
| 2025-03-06 | -12.90 | $2.62 | — |
| 2025-03-05 | -22.86 | $2.62 | — |
| 2025-03-04 | -22.86 | $2.62 | 100 |
| 2025-03-03 | -22.86 | $2.62 | — |
| 2025-02-28 | -16.22 | $2.66 | 3000 |
| 2025-02-27 | -100.00 | $2.35 | 100 |
| 2025-02-26 | -100.00 | $2.35 | 100 |
| 2025-02-25 | -100.00 | $2.35 | 100 |
| 2025-02-24 | -100.00 | $2.35 | 100 |
| 2025-02-21 | -100.00 | $2.39 | 3000 |
| 2025-02-20 | -84.85 | $2.47 | 15000 |
| 2025-02-19 | -100.00 | $2.42 | 3000 |
| 2025-02-18 | -79.31 | $2.58 | — |
| 2025-02-14 | -79.31 | $2.58 | 100 |
| 2025-02-13 | -79.31 | $2.58 | 200 |
| 2025-02-12 | -82.76 | $2.57 | 3100 |
| 2025-02-11 | -82.76 | $2.57 | 3100 |
| 2025-02-10 | -82.76 | $2.57 | 3100 |
| 2025-02-07 | -100.00 | $2.63 | 3000 |
| 2025-02-06 | -100.00 | $2.63 | 3000 |
| 2025-02-05 | -87.18 | $2.70 | 100 |
| 2025-02-04 | -87.18 | $2.70 | — |
| 2025-02-03 | -87.18 | $2.70 | 200 |
| 2025-01-31 | -87.27 | $2.72 | 3000 |
| 2025-01-30 | -81.82 | $2.75 | — |
| 2025-01-29 | -81.82 | $2.75 | 100 |
| 2025-01-28 | -81.82 | $2.75 | — |
| 2025-01-27 | -81.82 | $2.75 | — |
| 2025-01-24 | -81.82 | $2.75 | 3100 |
| 2025-01-23 | -100.00 | $2.65 | — |
| 2025-01-22 | -100.00 | $2.66 | 3000 |
| 2025-01-21 | -84.78 | $2.81 | — |
| 2025-01-17 | -84.78 | $2.81 | — |
| 2025-01-16 | -84.78 | $2.81 | — |
| 2025-01-15 | -84.78 | $2.81 | — |
| 2025-01-14 | -84.78 | $2.81 | 100 |
| 2025-01-13 | -84.78 | $2.81 | 100 |
| 2025-01-10 | -84.78 | $2.81 | 3600 |
| 2025-01-08 | -64.00 | $3.04 | — |
| 2025-01-07 | -64.00 | $3.04 | 20000 |
| 2025-01-06 | -64.00 | $3.04 | — |
| 2025-01-03 | -64.00 | $3.04 | 20000 |
| 2025-01-02 | 0.00 | $3.20 | 20000 |
| 2024-12-31 | 0.00 | $3.20 | 20000 |
| 2024-12-30 | 0.00 | $3.20 | — |
| 2024-12-27 | 0.00 | $3.20 | 23000 |
| 2024-12-26 | -100.00 | $2.95 | 100 |
| 2024-12-24 | -100.00 | $2.95 | 100 |
| 2024-12-23 | -100.00 | $2.95 | 100 |
| 2024-12-20 | -100.00 | $2.95 | 100 |
| 2024-12-19 | -100.00 | $2.95 | 3000 |
| 2024-12-18 | -76.47 | $3.07 | — |
| 2024-12-17 | -76.47 | $3.07 | 3000 |
| 2024-12-16 | -17.65 | $3.17 | 100 |
| 2024-12-13 | -17.65 | $3.17 | — |
| 2024-12-12 | -17.65 | $3.17 | 3100 |
| 2024-12-11 | -88.24 | $3.05 | 350 |
| 2024-12-10 | -88.24 | $3.05 | 3000 |
| 2024-12-09 | -35.29 | $3.14 | — |
| 2024-12-06 | -35.29 | $3.14 | — |
| 2024-12-05 | -35.29 | $3.14 | 13000 |
| 2024-12-04 | -100.00 | $3.03 | 350 |
| 2024-12-03 | -100.00 | $3.03 | 3000 |
| 2024-12-02 | 0.00 | $3.20 | 350 |
| 2024-11-29 | 0.00 | $3.20 | 350 |
| 2024-11-27 | 0.00 | $3.20 | 350 |
| 2024-11-26 | 0.00 | $3.20 | 350 |
| 2024-11-25 | -65.00 | $3.07 | 20400 |
| 2024-11-22 | -38.89 | $3.06 | 3000 |
| 2024-11-21 | -25.00 | $3.11 | 400 |
| 2024-11-20 | -25.00 | $3.11 | 6244 |
| 2024-11-19 | 0.00 | $3.20 | — |
| 2024-11-18 | 0.00 | $3.20 | — |
| 2024-11-15 | 0.00 | $3.20 | — |
| 2024-11-14 | 0.00 | $3.20 | — |
| 2024-11-13 | 0.00 | $3.20 | — |
| 2024-11-12 | 0.00 | $3.20 | 20000 |
| 2024-11-11 | 0.00 | $3.20 | — |
| 2024-11-08 | 0.00 | $3.20 | — |
| 2024-11-07 | 0.00 | $3.20 | — |
| 2024-11-06 | 0.00 | $3.20 | 20000 |
| 2024-11-05 | 0.00 | $3.20 | — |
| 2024-11-04 | 0.00 | $3.20 | 20000 |
| 2024-11-01 | 0.00 | $3.20 | — |
| 2024-10-31 | 0.00 | $3.20 | 20000 |
| 2024-10-30 | 0.00 | $3.20 | 20000 |
| 2024-10-29 | -33.33 | $3.00 | 20000 |
| 2024-10-28 | -100.00 | $2.84 | 1000 |
| 2024-10-25 | -100.00 | $2.84 | 1000 |
| 2024-10-24 | -100.00 | $2.84 | 3000 |
| 2024-10-23 | -100.00 | $2.90 | 1010 |
| 2024-10-22 | -60.87 | $2.94 | — |
| 2024-10-21 | -60.87 | $2.94 | 200 |
| 2024-10-18 | -26.67 | $3.00 | — |
| 2024-10-17 | -26.67 | $3.00 | 200 |
| 2024-10-16 | -21.62 | $3.00 | — |
| 2024-10-15 | -45.95 | $2.91 | 23000 |
| 2024-10-14 | -43.24 | $2.92 | — |
| 2024-10-11 | -36.36 | $2.92 | 3000 |
| 2024-10-10 | -34.09 | $2.93 | 3000 |
| 2024-10-09 | -2.27 | $3.07 | 1200 |
| 2024-10-08 | -2.13 | $3.07 | 1200 |
| 2024-10-07 | -2.13 | $3.07 | — |
| 2024-10-04 | -1.96 | $3.07 | 3000 |
| 2024-10-03 | -15.69 | $3.00 | 3000 |
| 2024-10-02 | 0.00 | $3.00 | — |
| 2024-10-01 | 0.00 | $3.00 | 1200 |
| 2024-09-30 | 0.00 | $3.00 | 1200 |
| 2024-09-27 | 0.00 | $3.00 | — |
| 2024-09-26 | 0.00 | $3.00 | 20030 |
| 2024-09-25 | -3.45 | $2.85 | — |
| 2024-09-24 | -3.45 | $2.85 | 15000 |
| 2024-09-23 | -27.59 | $2.78 | — |
| 2024-09-20 | -27.59 | $2.78 | 200 |
| 2024-09-19 | -27.59 | $2.78 | 3200 |
| 2024-09-18 | -46.88 | $2.74 | 18950 |
| 2024-09-17 | -46.88 | $2.74 | 18950 |
| 2024-09-16 | -78.13 | $2.64 | — |
| 2024-09-13 | -78.13 | $2.64 | 18950 |
| 2024-09-12 | -84.78 | $2.64 | 18950 |
| 2024-09-11 | -91.30 | $2.61 | — |
| 2024-09-10 | -91.30 | $2.61 | 18950 |
| 2024-09-09 | -100.00 | $2.57 | 18950 |
| 2024-09-06 | -100.00 | $2.57 | 300 |
| 2024-09-05 | -43.59 | $2.86 | 18950 |
| 2024-09-04 | -43.59 | $2.86 | 18950 |
| 2024-09-03 | -56.00 | $2.86 | — |
| 2024-08-30 | -56.00 | $2.86 | 2000 |
| 2024-08-29 | -64.00 | $2.82 | 18950 |
| 2024-08-28 | -64.00 | $2.82 | 18950 |
| 2024-08-27 | -64.00 | $2.82 | — |
| 2024-08-26 | -64.00 | $2.82 | 200 |
| 2024-08-23 | -100.00 | $2.64 | 18950 |
| 2024-08-22 | -100.00 | $2.64 | 3000 |
| 2024-08-21 | -75.76 | $2.89 | 18950 |
| 2024-08-20 | -75.76 | $2.89 | 18950 |
| 2024-08-19 | -75.76 | $2.89 | 18950 |
| 2024-08-16 | -75.76 | $2.89 | 3000 |
| 2024-08-15 | -33.33 | $3.03 | — |
| 2024-08-14 | -33.33 | $3.03 | 3000 |
| 2024-08-13 | -42.42 | $3.00 | 18950 |
| 2024-08-12 | -42.42 | $3.00 | 6050 |
| 2024-08-09 | -48.48 | $2.98 | 3000 |
| 2024-08-08 | -89.19 | $2.81 | 200 |
| 2024-08-07 | -89.19 | $2.81 | 3000 |
| 2024-08-06 | 0.00 | $3.14 | 200 |
| 2024-08-05 | 0.00 | $3.14 | 200 |
| 2024-08-02 | 0.00 | $3.14 | 200 |
| 2024-08-01 | 0.00 | $3.14 | 3000 |
| 2024-07-31 | 0.00 | $3.01 | 200 |
| 2024-07-30 | 0.00 | $3.01 | 3000 |
| 2024-07-29 | -24.44 | $2.89 | 200 |
| 2024-07-24 | -24.44 | $2.89 | 3000 |
| 2024-07-23 | 0.00 | $3.00 | 200 |
| 2024-07-22 | 0.00 | $3.00 | 200 |
| 2024-07-19 | 0.00 | $3.00 | — |
| 2024-07-18 | 0.00 | $3.00 | 50000 |
| 2024-07-17 | 0.00 | $3.00 | — |
| 2024-07-16 | 0.00 | $3.00 | 200 |
| 2024-07-15 | 0.00 | $2.99 | — |
| 2024-07-10 | 0.00 | $2.99 | 3000 |
| 2024-07-05 | 0.00 | $2.85 | 3000 |
| 2024-07-03 | -17.78 | $2.77 | 3000 |
| 2024-06-25 | 0.00 | $2.85 | 1000 |
| 2024-06-24 | 0.00 | $2.80 | 93900 |
| 2024-06-21 | -2.44 | $2.80 | 9100 |
| 2024-06-14 | -51.22 | $2.60 | 63900 |
| 2024-06-12 | -31.71 | $2.68 | 30000 |
| 2024-06-11 | -39.02 | $2.65 | 34000 |
| 2024-06-10 | -45.45 | $2.70 | 30200 |
| 2024-06-07 | -47.27 | $2.69 | 3000 |
| 2024-06-05 | -34.55 | $2.76 | 3100 |
| 2024-06-03 | -32.73 | $2.77 | 102500 |
| 2024-05-31 | -36.36 | $2.75 | 154431 |
| 2024-05-30 | -61.82 | $2.61 | 1168 |
| 2024-05-23 | -54.55 | $2.65 | 5000 |
| 2024-05-17 | -36.36 | $2.75 | 3000 |
| 2024-05-15 | -40.00 | $2.73 | 6591 |
| 2024-05-10 | -43.64 | $2.71 | 5001 |
| 2024-05-08 | -65.45 | $2.59 | 3000 |
| 2024-05-03 | -43.64 | $2.71 | 3106 |
| 2024-05-01 | -49.09 | $2.68 | 3125 |
| 2024-04-26 | -69.23 | $2.68 | 2000 |
| 2024-04-24 | -79.49 | $2.64 | 2000 |
| 2024-04-22 | -35.90 | $2.81 | 456 |
| 2024-04-19 | -38.60 | $2.73 | 150 |
| 2024-04-18 | -68.42 | $2.56 | 2000 |
| 2024-04-12 | -33.33 | $2.76 | 3000 |
| 2024-04-04 | -17.54 | $2.85 | 3200 |
| 2024-04-03 | -21.28 | $2.75 | 2000 |
| 2024-03-27 | -36.00 | $2.67 | 3000 |
| 2024-03-15 | -42.00 | $2.64 | 3000 |
| 2024-03-08 | 0.00 | $2.85 | 2000 |
| 2024-03-06 | -3.70 | $2.83 | 2000 |
| 2024-03-04 | 0.00 | $2.85 | 200 |
| 2024-02-29 | 0.00 | $2.85 | 2000 |
| 2024-02-27 | 0.00 | $2.85 | 2000 |
| 2024-02-26 | 0.00 | $2.75 | — |
| 2024-02-23 | 0.00 | $2.75 | — |
| 2024-02-22 | 0.00 | $2.75 | — |
| 2024-02-21 | 0.00 | $2.75 | — |
| 2024-02-20 | 0.00 | $2.75 | — |
| 2024-02-16 | 0.00 | $2.75 | 6989 |
| 2024-02-15 | 0.00 | $2.59 | 2000 |
| 2024-02-14 | -17.39 | $2.38 | — |
| 2024-02-13 | -17.39 | $2.38 | — |
| 2024-02-12 | -11.27 | $2.38 | — |
| 2024-02-09 | -11.27 | $2.38 | — |
| 2024-02-08 | -11.27 | $2.38 | 2000 |
| 2024-02-07 | -15.49 | $2.35 | — |
| 2024-02-06 | -15.49 | $2.35 | 2000 |
| 2024-02-05 | -21.13 | $2.31 | — |
| 2024-02-02 | -21.13 | $2.31 | 2000 |
| 2024-02-01 | 0.00 | $2.46 | 200 |
| 2024-01-31 | -10.00 | $2.20 | 7000 |
| 2024-01-30 | -50.00 | $2.00 | — |
| 2024-01-29 | -50.00 | $2.00 | — |
| 2024-01-26 | -50.00 | $2.00 | — |
| 2024-01-25 | -50.00 | $2.00 | — |
| 2024-01-24 | -50.00 | $2.00 | — |
| 2024-01-23 | -50.00 | $2.00 | — |
| 2024-01-22 | -50.00 | $2.00 | — |
| 2024-01-19 | -50.00 | $2.00 | — |
| 2024-01-18 | -50.00 | $2.00 | — |
| 2024-01-17 | -50.00 | $2.00 | 300 |
| 2024-01-16 | -100.00 | $1.75 | — |
| 2024-01-12 | -100.00 | $1.75 | — |
| 2024-01-11 | -100.00 | $1.75 | 7000 |
| 2024-01-10 | -100.00 | $1.80 | — |
| 2024-01-09 | -100.00 | $1.80 | 2000 |
| 2024-01-08 | 0.00 | $2.25 | — |
| 2024-01-05 | 0.00 | $2.25 | — |
| 2024-01-04 | 0.00 | $2.25 | — |
| 2024-01-03 | 0.00 | $2.25 | — |
| 2024-01-02 | 0.00 | $2.25 | — |
| 2023-12-29 | 0.00 | $2.25 | 400 |
| 2023-12-28 | 0.00 | $2.10 | — |
| 2023-12-27 | 0.00 | $2.10 | — |
| 2023-12-26 | 0.00 | $2.10 | — |
| 2023-12-22 | 0.00 | $2.10 | 2052 |
| 2023-12-21 | -100.00 | $2.05 | — |
| 2023-12-20 | -100.00 | $2.05 | — |
| 2023-12-19 | -6.25 | $2.05 | — |
| 2023-12-18 | -6.25 | $2.05 | — |
| 2023-12-15 | -6.25 | $2.05 | — |
| 2023-12-14 | -6.25 | $2.05 | — |
| 2023-12-13 | -6.25 | $2.05 | — |
| 2023-12-12 | -6.25 | $2.05 | — |
| 2023-12-11 | -6.25 | $2.05 | — |
| 2023-12-08 | -6.25 | $2.05 | — |
| 2023-12-07 | -5.00 | $2.05 | — |
| 2023-12-06 | -5.00 | $2.05 | — |
| 2023-12-05 | -5.00 | $2.05 | — |
| 2023-12-04 | -4.76 | $2.05 | — |
| 2023-12-01 | -4.76 | $2.05 | — |
| 2023-11-30 | -4.76 | $2.05 | — |
| 2023-11-28 | -4.76 | $2.05 | 2600 |
| 2023-11-27 | 0.00 | $2.06 | — |
| 2023-11-24 | 0.00 | $2.06 | — |
| 2023-11-22 | -44.74 | $2.06 | — |
| 2023-11-21 | -44.74 | $2.06 | 2700 |
| 2023-11-20 | -86.84 | $1.90 | — |
| 2023-11-17 | -86.84 | $1.90 | — |
| 2023-11-16 | -86.84 | $1.90 | — |
| 2023-11-15 | -86.84 | $1.90 | — |
| 2023-11-14 | -86.84 | $1.90 | — |
| 2023-11-13 | -86.84 | $1.90 | — |
| 2023-11-10 | -86.84 | $1.90 | — |
| 2023-11-09 | -86.84 | $1.90 | — |
| 2023-11-08 | -86.84 | $1.90 | 2600 |
| 2023-11-07 | -76.32 | $1.94 | — |
| 2023-11-06 | -76.32 | $1.94 | 2500 |
| 2023-11-03 | -100.00 | $1.85 | — |
| 2023-11-02 | -100.00 | $1.85 | 16220 |
| 2023-11-01 | -85.37 | $2.01 | — |
| 2023-10-31 | -85.37 | $2.01 | — |
| 2023-10-30 | -85.37 | $2.01 | 1030 |
| 2023-10-27 | -82.93 | $2.02 | 5000 |
| 2023-10-26 | -34.21 | $2.23 | — |
| 2023-10-25 | -34.21 | $2.23 | — |
| 2023-10-24 | -34.21 | $2.23 | — |
| 2023-10-23 | -34.21 | $2.23 | — |
| 2023-10-20 | -34.21 | $2.23 | 2102 |
| 2023-10-19 | -100.00 | $2.00 | — |
| 2023-10-18 | -100.00 | $2.00 | 2000 |
| 2023-10-17 | -100.00 | $2.10 | — |
| 2023-10-16 | -100.00 | $2.10 | — |
| 2023-10-13 | -100.00 | $2.10 | — |
| 2023-10-12 | -100.00 | $2.10 | 2000 |
| 2023-10-11 | -100.00 | $2.14 | — |
| 2023-10-10 | -100.00 | $2.14 | 2000 |
| 2023-10-09 | -100.00 | $2.20 | — |
| 2023-10-06 | -100.00 | $2.20 | 200 |
| 2023-10-05 | 0.00 | $2.36 | — |
| 2023-10-04 | 0.00 | $2.36 | — |
| 2023-10-03 | -46.15 | $2.36 | — |
| 2023-10-02 | -46.15 | $2.36 | — |
| 2023-09-29 | -65.00 | $2.36 | 11000 |
| 2023-09-28 | -73.68 | $2.35 | 2000 |
| 2023-09-27 | -100.00 | $2.30 | — |
| 2023-09-26 | -100.00 | $2.30 | — |
| 2023-09-25 | -100.00 | $2.30 | — |
| 2023-09-22 | -100.00 | $2.30 | — |
| 2023-09-21 | -100.00 | $2.30 | — |
| 2023-09-20 | -100.00 | $2.30 | — |
| 2023-09-19 | -100.00 | $2.30 | — |
| 2023-09-18 | -100.00 | $2.30 | — |
| 2023-09-15 | -100.00 | $2.30 | — |
| 2023-09-14 | -100.00 | $2.30 | — |
| 2023-09-13 | -100.00 | $2.30 | 6050 |
| 2023-09-12 | -100.00 | $2.30 | — |
| 2023-09-11 | -100.00 | $2.30 | — |
| 2023-09-08 | -100.00 | $2.30 | — |
| 2023-09-07 | -100.00 | $2.30 | 62279 |
| 2023-09-06 | -80.85 | $2.42 | 4241 |
| 2023-09-05 | -80.85 | $2.42 | 2000 |
| 2023-09-01 | -68.00 | $2.49 | 2010 |
| 2023-08-31 | -74.00 | $2.46 | 962 |
| 2023-08-30 | -100.00 | $2.33 | — |
| 2023-08-29 | -100.00 | $2.33 | 5000 |
| 2023-08-28 | -100.00 | $2.33 | — |
| 2023-08-25 | -100.00 | $2.33 | — |
| 2023-08-24 | -100.00 | $2.33 | — |
| 2023-08-23 | -100.00 | $2.33 | 500 |
| 2023-08-22 | -100.00 | $2.50 | 400 |
| 2023-08-21 | -100.00 | $2.80 | — |
| 2023-08-18 | -100.00 | $2.80 | — |
| 2023-08-17 | -100.00 | $2.80 | — |
| 2023-08-16 | -100.00 | $2.80 | — |
| 2023-08-15 | -100.00 | $2.80 | — |
| 2023-08-14 | -100.00 | $2.80 | — |
| 2023-08-11 | -100.00 | $2.80 | — |
| 2023-08-10 | -60.61 | $2.80 | — |
| 2023-08-09 | -60.61 | $2.80 | — |
| 2023-08-01 | -60.61 | $2.80 | 1000 |
| 2023-07-28 | -37.78 | $2.83 | — |
| 2023-07-27 | -37.78 | $2.83 | — |
| 2023-07-26 | -37.78 | $2.83 | — |
| 2023-07-25 | -37.78 | $2.83 | — |
| 2023-07-24 | -37.78 | $2.83 | 20300 |
| 2023-07-21 | -2.22 | $2.99 | — |
| 2023-07-20 | -2.22 | $2.99 | — |
| 2023-07-19 | -2.22 | $2.99 | — |
| 2023-07-18 | -2.22 | $2.99 | — |
| 2023-07-17 | -2.22 | $2.99 | — |
| 2023-07-03 | -2.22 | $2.99 | 850 |
| 2023-06-29 | 0.00 | $2.82 | — |
| 2023-06-28 | 0.00 | $2.82 | — |
| 2023-06-27 | 0.00 | $2.82 | — |
| 2023-06-26 | 0.00 | $2.82 | — |
| 2023-06-16 | 0.00 | $2.82 | 10500 |
| 2023-06-15 | -55.56 | $2.67 | — |
| 2023-06-14 | -55.56 | $2.67 | — |
| 2023-06-13 | -55.56 | $2.67 | 10037 |
| 2023-06-12 | -100.00 | $2.55 | — |
| 2023-06-09 | -100.00 | $2.55 | — |
| 2023-06-08 | -100.00 | $2.55 | — |
| 2023-06-07 | -100.00 | $2.55 | — |
| 2023-06-06 | -100.00 | $2.55 | 1000 |
| 2023-06-05 | -78.38 | $2.67 | — |
| 2023-06-02 | -78.38 | $2.67 | 1000 |
| 2023-06-01 | -37.84 | $2.82 | 1200 |
| 2023-05-31 | -67.74 | $2.75 | — |
| 2023-05-30 | -67.74 | $2.75 | — |
| 2023-05-26 | -67.74 | $2.75 | — |
| 2023-05-25 | -67.74 | $2.75 | — |
| 2023-05-24 | -67.74 | $2.75 | 100 |
| 2023-05-23 | -70.97 | $2.74 | 500 |
| 2023-05-22 | -74.19 | $2.73 | 1100 |
| 2023-05-19 | -74.19 | $2.73 | — |
| 2023-05-18 | -74.19 | $2.73 | — |
| 2023-05-17 | -74.19 | $2.73 | — |
| 2023-05-16 | -82.22 | $2.73 | 137 |
| 2023-05-15 | -100.00 | $2.65 | — |
| 2023-05-12 | -100.00 | $2.65 | — |
| 2023-05-11 | -100.00 | $2.65 | — |
| 2023-05-10 | -100.00 | $2.65 | — |
| 2023-05-09 | -100.00 | $2.65 | 25500 |
| 2023-05-08 | -31.11 | $2.96 | 11500 |
| 2023-05-05 | -100.00 | $2.65 | — |
| 2023-05-04 | -100.00 | $2.65 | — |
| 2023-05-03 | -100.00 | $2.65 | — |
| 2023-05-02 | -100.00 | $2.65 | 20000 |
| 2023-05-01 | -65.71 | $2.87 | 1090 |
| 2023-04-28 | -100.00 | $2.75 | — |
| 2023-04-27 | -100.00 | $2.75 | — |
| 2023-04-26 | -100.00 | $2.75 | 200 |
| 2023-04-25 | -100.00 | $2.75 | — |
| 2023-04-24 | -100.00 | $2.75 | 19601 |
| 2023-04-21 | -100.00 | $2.80 | — |
| 2023-04-20 | -100.00 | $2.80 | 1722 |
| 2023-04-19 | 0.00 | $3.10 | — |
| 2023-04-18 | 0.00 | $3.10 | — |
| 2023-04-17 | 0.00 | $3.10 | 500 |
| 2023-04-14 | 0.00 | $3.00 | 17736 |
| 2023-04-13 | 0.00 | $3.00 | — |
| 2023-04-12 | 0.00 | $3.00 | — |
| 2023-04-11 | 0.00 | $3.00 | — |
| 2023-04-10 | 0.00 | $3.00 | — |
| 2023-03-30 | 0.00 | $3.00 | 1000 |
| 2023-03-28 | 0.00 | $2.88 | — |
| 2023-03-27 | -28.57 | $2.88 | — |
| 2023-03-24 | -28.57 | $2.88 | — |
| 2023-03-23 | -28.57 | $2.88 | — |
| 2023-03-21 | -28.57 | $2.88 | 11700 |
| 2023-03-20 | -92.31 | $2.80 | — |
| 2023-03-17 | -92.31 | $2.80 | — |
| 2023-03-16 | -92.31 | $2.80 | — |
| 2023-03-15 | -92.31 | $2.80 | — |
| 2023-03-14 | -92.59 | $2.80 | — |
| 2023-03-02 | -92.59 | $2.80 | 125 |
| 2023-03-01 | -92.59 | $2.80 | — |
| 2023-02-28 | -93.10 | $2.80 | — |
| 2023-02-23 | -93.10 | $2.80 | 2000 |
| 2023-02-22 | -65.52 | $2.88 | — |
| 2023-02-21 | -75.61 | $2.88 | 2000 |
| 2023-02-17 | -85.37 | $2.84 | 107 |
| 2023-02-16 | -100.00 | $2.78 | 2000 |
| 2023-02-15 | -100.00 | $2.78 | — |
| 2023-02-14 | -100.00 | $2.78 | 2000 |
| 2023-02-13 | -77.14 | $2.92 | — |
| 2023-02-10 | -77.14 | $2.92 | 500 |
| 2023-02-09 | -100.00 | $2.84 | — |
| 2023-02-08 | -100.00 | $2.84 | 2000 |
| 2023-02-07 | -74.29 | $3.04 | — |
| 2023-02-06 | -74.29 | $3.04 | — |
| 2023-02-03 | -74.29 | $3.04 | — |
| 2023-02-02 | -74.29 | $3.04 | 2000 |
| 2023-02-01 | -83.05 | $3.05 | — |
| 2023-01-31 | -83.05 | $3.05 | 2040 |
| 2023-01-30 | -83.05 | $3.05 | 80120 |
| 2023-01-27 | -79.66 | $3.07 | 12080 |
| 2023-01-26 | -100.00 | $3.03 | — |
| 2023-01-25 | -100.00 | $3.03 | 2400 |
| 2023-01-24 | -79.55 | $3.19 | — |
| 2023-01-23 | -79.55 | $3.19 | — |
| 2023-01-20 | -79.55 | $3.19 | — |
| 2023-01-19 | -72.92 | $3.19 | — |
| 2023-01-18 | -72.92 | $3.19 | — |
| 2023-01-17 | -72.92 | $3.19 | — |
| 2023-01-13 | -72.92 | $3.19 | 200 |
| 2023-01-12 | -50.00 | $3.30 | — |
| 2023-01-11 | -50.00 | $3.30 | 3200 |
| 2023-01-10 | -62.50 | $3.24 | — |
| 2023-01-09 | -57.92 | $3.24 | — |
| 2023-01-06 | -57.92 | $3.24 | — |
| 2023-01-05 | -57.92 | $3.24 | 2750 |
| 2023-01-04 | 0.00 | $3.54 | — |
| 2023-01-03 | 0.00 | $3.54 | 10484 |
| 2022-12-30 | -26.67 | $3.33 | 8000 |
| 2022-12-29 | -26.67 | $3.33 | — |
| 2022-12-28 | -26.67 | $3.33 | 12500 |
| 2022-12-27 | -54.89 | $3.20 | — |
| 2022-12-23 | -41.17 | $3.20 | — |
| 2022-12-22 | -33.33 | $3.20 | 2500 |
| 2022-12-21 | 0.00 | $3.45 | 10200 |
| 2022-12-20 | -28.00 | $3.06 | — |
| 2022-12-19 | -28.00 | $3.06 | 2000 |
| 2022-12-16 | -28.00 | $3.06 | — |
| 2022-12-15 | -28.00 | $3.06 | 2000 |
| 2022-12-14 | -26.00 | $3.07 | — |
| 2022-12-13 | -26.00 | $3.07 | — |
| 2022-12-12 | -26.00 | $3.07 | 13820 |
| 2022-12-09 | -35.60 | $3.02 | — |
| 2022-12-08 | -35.60 | $3.02 | 2000 |
| 2022-12-07 | -27.81 | $3.02 | — |
| 2022-12-06 | -27.81 | $3.02 | — |
| 2022-12-05 | -23.08 | $3.02 | 7000 |
| 2022-12-02 | -25.64 | $3.00 | — |
| 2022-12-01 | -25.64 | $3.00 | — |
| 2022-11-30 | -25.64 | $3.00 | — |
| 2022-11-29 | -25.64 | $3.00 | 1100 |
| 2022-11-28 | 0.00 | $3.20 | 1400 |
| 2022-11-25 | -47.17 | $2.70 | — |
| 2022-11-23 | -47.17 | $2.70 | — |
| 2022-11-22 | -47.17 | $2.70 | — |
| 2022-11-21 | -47.17 | $2.70 | — |
| 2022-11-18 | -42.37 | $2.70 | — |
| 2022-11-17 | -29.41 | $2.70 | — |
| 2022-11-16 | -29.41 | $2.70 | 350 |
| 2022-11-15 | 0.00 | $2.95 | — |
| 2022-11-14 | 0.00 | $2.95 | 200 |
| 2022-11-11 | 0.00 | $2.86 | 15000 |
| 2022-11-10 | 0.00 | $2.86 | 400 |
| 2022-11-09 | 0.00 | $2.56 | — |
| 2022-11-08 | 0.00 | $2.56 | 3000 |
| 2022-11-07 | -16.33 | $2.42 | — |
| 2022-11-04 | -16.33 | $2.42 | — |
| 2022-11-03 | -16.33 | $2.42 | — |
| 2022-11-02 | -16.33 | $2.42 | — |
| 2022-11-01 | -16.33 | $2.42 | — |
| 2022-10-31 | -16.33 | $2.42 | — |
| 2022-10-28 | -16.33 | $2.42 | 3000 |
| 2022-10-27 | -16.33 | $2.42 | — |
| 2022-10-26 | -16.33 | $2.42 | — |
| 2022-10-25 | -16.33 | $2.42 | 1588 |
| 2022-10-24 | 0.00 | $2.36 | — |
| 2022-10-21 | 0.00 | $2.36 | 4000 |
| 2022-10-20 | 0.00 | $2.10 | — |
| 2022-10-19 | 0.00 | $2.10 | — |
| 2022-10-18 | 0.00 | $2.10 | — |
| 2022-10-17 | -62.50 | $2.10 | 30 |
| 2022-10-14 | -62.50 | $2.10 | — |
| 2022-10-13 | -62.50 | $2.10 | 105 |
| 2022-10-12 | -100.00 | $2.01 | — |
| 2022-10-11 | -100.00 | $2.01 | — |
| 2022-10-10 | -100.00 | $2.01 | — |
| 2022-10-07 | -100.00 | $2.01 | — |
| 2022-10-06 | -100.00 | $2.01 | — |
| 2022-10-05 | -100.00 | $2.01 | — |
| 2022-10-04 | -100.00 | $2.01 | — |
| 2022-10-03 | -100.00 | $2.01 | — |
| 2022-09-30 | -100.00 | $2.01 | — |
| 2022-09-29 | -100.00 | $2.01 | — |
| 2022-09-28 | -100.00 | $2.01 | — |
| 2022-09-27 | -100.00 | $2.01 | — |
| 2022-09-26 | -100.00 | $2.01 | — |
| 2022-09-23 | -100.00 | $2.01 | — |
| 2022-09-22 | -100.00 | $2.01 | — |
| 2022-09-21 | -100.00 | $2.01 | 200 |
| 2022-09-20 | -100.00 | $2.25 | — |
| 2022-09-19 | -100.00 | $2.25 | — |
| 2022-09-16 | -100.00 | $2.25 | — |
| 2022-09-15 | -100.00 | $2.25 | — |
| 2022-09-14 | -100.00 | $2.25 | — |
| 2022-09-13 | -100.00 | $2.25 | — |
| 2022-09-12 | -100.00 | $2.25 | 119 |
| 2022-09-09 | -100.00 | $2.25 | 881 |
| 2022-09-08 | -100.00 | $2.74 | — |
| 2022-09-07 | -100.00 | $2.74 | — |
| 2022-09-06 | -100.00 | $2.74 | — |
| 2022-09-02 | -100.00 | $2.74 | — |
| 2022-09-01 | -100.00 | $2.74 | — |
| 2022-08-31 | -100.00 | $2.74 | — |
| 2022-08-30 | -100.00 | $2.74 | — |
| 2022-08-29 | -100.00 | $2.74 | 350 |
| 2022-08-26 | -62.50 | $2.95 | 10170 |
| 2022-08-25 | -57.14 | $2.89 | — |
| 2022-08-24 | -57.14 | $2.89 | — |
| 2022-08-23 | -57.14 | $2.89 | — |
| 2022-08-22 | -57.14 | $2.89 | — |
| 2022-08-19 | -57.14 | $2.89 | — |
| 2022-08-18 | -57.14 | $2.89 | — |
| 2022-08-17 | -57.14 | $2.89 | — |
| 2022-08-16 | -57.14 | $2.89 | — |
| 2022-08-15 | -57.14 | $2.89 | — |
| 2022-08-12 | -57.14 | $2.89 | — |
| 2022-08-11 | -57.14 | $2.89 | — |
| 2022-08-10 | -57.14 | $2.89 | 150 |
| 2022-08-09 | -21.43 | $2.99 | — |
| 2022-08-08 | -21.43 | $2.99 | — |
| 2022-08-05 | -21.43 | $2.99 | — |
| 2022-08-04 | -21.43 | $2.99 | 10100 |
| 2022-08-03 | -25.00 | $2.98 | 300 |
| 2022-08-02 | 0.00 | $3.05 | — |
| 2022-08-01 | 0.00 | $3.05 | 300 |
| 2022-07-29 | -100.00 | $2.77 | — |
| 2022-07-28 | -100.00 | $2.77 | — |
| 2022-07-27 | -100.00 | $2.77 | 10000 |
| 2022-07-26 | -100.00 | $2.77 | — |
| 2022-07-25 | -100.00 | $2.77 | 10000 |
| 2022-07-22 | -100.00 | $2.77 | 10000 |
| 2022-07-21 | -100.00 | $2.77 | — |
| 2022-07-20 | -100.00 | $2.77 | — |
| 2022-07-19 | -100.00 | $2.77 | — |
| 2022-07-18 | -100.00 | $2.77 | — |
| 2022-07-15 | -100.00 | $2.77 | — |
| 2022-07-14 | -100.00 | $2.77 | — |
| 2022-07-13 | -100.00 | $2.77 | 10000 |
| 2022-07-12 | -100.00 | $2.77 | — |
| 2022-07-11 | -100.00 | $2.77 | — |
| 2022-07-08 | -100.00 | $2.77 | — |
| 2022-07-07 | -100.00 | $2.77 | — |
| 2022-07-06 | -100.00 | $2.77 | — |
| 2022-07-05 | -100.00 | $2.77 | 1595 |
| 2022-07-01 | -100.00 | $2.78 | — |
| 2022-06-30 | -100.00 | $2.78 | — |
| 2022-06-29 | -100.00 | $2.78 | 10000 |
| 2022-06-28 | -100.00 | $2.78 | — |
| 2022-06-27 | -100.00 | $2.78 | — |
| 2022-06-24 | -100.00 | $2.78 | — |
| 2022-06-23 | -100.00 | $2.78 | — |
| 2022-06-22 | -100.00 | $2.78 | — |
| 2022-06-21 | -100.00 | $2.78 | — |
| 2022-06-17 | -100.00 | $2.78 | — |
| 2022-06-16 | -100.00 | $2.78 | 200 |
| 2022-06-15 | -75.76 | $3.05 | — |
| 2022-06-14 | -75.76 | $3.05 | 10000 |
| 2022-06-13 | -75.76 | $3.05 | — |
| 2022-06-10 | -75.76 | $3.05 | — |
| 2022-06-09 | -75.76 | $3.05 | — |
| 2022-06-08 | -75.76 | $3.05 | — |
| 2022-06-07 | -75.76 | $3.05 | 5000 |
| 2022-06-06 | -75.76 | $3.05 | — |
| 2022-06-03 | -75.76 | $3.05 | — |
| 2022-06-02 | -75.76 | $3.05 | — |
| 2022-06-01 | -80.91 | $3.05 | — |
| 2022-05-31 | -80.91 | $3.05 | — |
| 2022-05-27 | -80.91 | $3.05 | 5000 |
| 2022-05-26 | -80.91 | $3.05 | — |
| 2022-05-25 | -80.91 | $3.05 | 7500 |
| 2022-05-24 | -80.91 | $3.05 | — |
| 2022-05-23 | -80.91 | $3.05 | — |
| 2022-05-20 | -80.91 | $3.05 | — |
| 2022-05-19 | -80.91 | $3.05 | 600 |
| 2022-05-18 | -100.00 | $3.30 | — |
| 2022-05-17 | -100.00 | $3.30 | — |
| 2022-05-16 | -100.00 | $3.30 | — |
| 2022-05-13 | -100.00 | $3.30 | — |
| 2022-05-12 | -100.00 | $3.30 | — |
| 2022-05-11 | -100.00 | $3.30 | — |
| 2022-05-10 | -100.00 | $3.30 | — |
| 2022-05-09 | -100.00 | $3.30 | — |
| 2022-05-06 | -100.00 | $3.30 | — |
| 2022-05-05 | -100.00 | $3.30 | 300 |
| 2022-05-04 | -100.00 | $3.39 | — |
| 2022-05-03 | -100.00 | $3.39 | — |
| 2022-05-02 | -100.00 | $3.39 | 45 |
| 2022-04-29 | -100.00 | $3.39 | — |
| 2022-04-28 | -100.00 | $3.39 | 17500 |
| 2022-04-27 | -100.00 | $3.39 | 4000 |
| 2022-04-26 | -100.00 | $3.39 | 7500 |
| 2022-04-25 | -100.00 | $3.39 | 100 |
| 2022-04-22 | -100.00 | $3.39 | — |
| 2022-04-21 | -100.00 | $3.39 | — |
| 2022-04-20 | -71.05 | $3.39 | — |
| 2022-04-19 | -71.05 | $3.39 | — |
| 2022-04-18 | -71.05 | $3.39 | — |
| 2022-04-14 | -71.05 | $3.39 | — |
| 2022-04-13 | -70.93 | $3.39 | 100 |
| 2022-04-12 | -30.23 | $3.74 | 100 |
| 2022-04-11 | -25.58 | $3.78 | — |
| 2022-04-08 | -25.58 | $3.78 | — |
| 2022-04-07 | -25.58 | $3.78 | — |
| 2022-04-06 | -25.58 | $3.78 | 100 |
| 2022-04-05 | 0.00 | $4.00 | — |
| 2022-04-04 | 0.00 | $4.00 | — |
| 2022-04-01 | 0.00 | $4.00 | — |
| 2022-03-31 | 0.00 | $4.00 | — |
| 2022-03-30 | 0.00 | $4.00 | — |
| 2022-03-29 | 0.00 | $4.00 | 10000 |
| 2022-03-28 | 0.00 | $4.00 | — |
| 2022-03-25 | 0.00 | $4.00 | — |
| 2022-03-24 | 0.00 | $4.00 | 14309 |
| 2022-03-23 | -100.00 | $3.14 | — |
| 2022-03-22 | -100.00 | $3.14 | — |
| 2022-03-21 | -100.00 | $3.14 | 10272 |
| 2022-03-18 | -100.00 | $3.14 | 200 |
| 2022-03-17 | -100.00 | $3.14 | — |
| 2022-03-16 | -100.00 | $3.14 | — |
| 2022-03-15 | -100.00 | $3.14 | — |
| 2022-03-14 | -100.00 | $3.14 | — |
| 2022-03-11 | -100.00 | $3.14 | — |
| 2022-03-10 | -100.00 | $3.14 | — |
| 2022-03-09 | -100.00 | $3.14 | — |
| 2022-03-08 | -100.00 | $3.14 | 200 |
| 2022-03-07 | -83.33 | $3.40 | 14 |
| 2022-03-04 | -83.33 | $3.40 | — |
| 2022-03-03 | -88.68 | $3.40 | — |
| 2022-03-02 | -88.68 | $3.40 | 286 |
| 2022-03-01 | -88.68 | $3.40 | 310 |
| 2022-02-28 | -100.00 | $3.34 | — |
| 2022-02-25 | -100.00 | $3.34 | — |
| 2022-02-24 | -100.00 | $3.34 | — |
| 2022-02-23 | -100.00 | $3.34 | — |
| 2022-02-22 | -100.00 | $3.34 | — |
| 2022-02-18 | -100.00 | $3.34 | 1045 |
| 2022-02-17 | -94.44 | $3.70 | — |
| 2022-02-16 | -94.44 | $3.70 | — |
| 2022-02-15 | -94.44 | $3.70 | — |
| 2022-02-14 | -94.44 | $3.70 | — |
| 2022-02-11 | -94.44 | $3.70 | — |
| 2022-02-10 | -94.44 | $3.70 | — |
| 2022-02-09 | -94.44 | $3.70 | — |
| 2022-02-08 | -94.44 | $3.70 | — |
| 2022-02-07 | -94.44 | $3.70 | — |
| 2022-02-04 | -94.44 | $3.70 | 600 |
| 2022-01-20 | -22.22 | $3.87 | — |
| 2022-01-19 | -94.17 | $3.87 | — |
| 2022-01-18 | -94.17 | $3.87 | — |
| 2022-01-14 | -94.17 | $3.87 | — |
| 2022-01-13 | -94.17 | $3.87 | — |
| 2022-01-12 | -94.17 | $3.87 | — |
| 2022-01-11 | -94.17 | $3.87 | — |
| 2022-01-10 | -94.17 | $3.87 | 62 |
| 2022-01-07 | -94.17 | $3.87 | — |
| 2022-01-06 | -94.17 | $3.87 | — |
| 2022-01-05 | -94.17 | $3.87 | — |
| 2022-01-04 | -94.17 | $3.87 | — |
| 2022-01-03 | -94.17 | $3.87 | — |
| 2021-12-31 | -94.17 | $3.87 | — |
| 2021-12-30 | -94.17 | $3.87 | — |
| 2021-12-29 | -94.17 | $3.87 | — |
| 2021-12-28 | -94.17 | $3.87 | — |
| 2021-12-27 | -94.17 | $3.87 | — |
| 2021-12-23 | -94.17 | $3.87 | 250 |
| 2021-12-22 | -100.00 | $3.80 | 300 |
| 2021-12-21 | 0.00 | $5.00 | 250 |
| 2021-12-20 | 0.00 | $4.00 | — |
| 2021-12-17 | 0.00 | $4.00 | — |
| 2021-12-16 | 0.00 | $4.00 | — |
| 2021-12-15 | 0.00 | $4.00 | — |
| 2021-12-14 | 0.00 | $4.00 | — |
| 2021-12-13 | 0.00 | $4.00 | — |
| 2021-12-10 | 0.00 | $4.00 | — |
| 2021-12-09 | 0.00 | $4.00 | — |
| 2021-12-08 | 0.00 | $4.00 | — |
| 2021-12-07 | 0.00 | $4.00 | — |
| 2021-12-06 | 0.00 | $4.00 | — |
| 2021-12-03 | 0.00 | $4.00 | — |
| 2021-12-02 | 0.00 | $4.00 | — |
| 2021-12-01 | 0.00 | $4.00 | — |
| 2021-11-30 | 0.00 | $4.00 | — |
| 2021-11-29 | 0.00 | $4.00 | — |
| 2021-11-26 | 0.00 | $4.00 | — |
| 2021-11-24 | 0.00 | $4.00 | 100 |
| 2021-11-23 | -100.00 | $3.67 | — |
| 2021-11-22 | -100.00 | $3.67 | — |
| 2021-11-19 | -100.00 | $3.67 | — |
| 2021-11-18 | -100.00 | $3.67 | — |
| 2021-11-17 | -100.00 | $3.67 | — |
| 2021-11-16 | -100.00 | $3.67 | — |
| 2021-11-15 | -100.00 | $3.67 | — |
| 2021-11-12 | -100.00 | $3.67 | — |
| 2021-11-11 | -100.00 | $3.67 | — |
| 2021-11-10 | -100.00 | $3.67 | 200 |
| 2021-09-29 | 0.00 | $3.95 | — |
| 2021-09-28 | 0.00 | $3.95 | — |
| 2021-09-27 | 0.00 | $3.95 | — |
| 2021-09-24 | 0.00 | $3.95 | — |
| 2021-09-23 | 0.00 | $3.95 | — |
| 2021-09-22 | 0.00 | $3.95 | — |
| 2021-09-21 | 0.00 | $3.95 | — |
| 2021-09-20 | 0.00 | $3.95 | — |
| 2021-09-17 | 0.00 | $3.95 | — |
| 2021-09-16 | 0.00 | $3.95 | 7462 |
| 2021-09-15 | 0.00 | $3.95 | — |
| 2021-09-14 | -20.79 | $3.95 | 2538 |
| 2021-09-13 | -20.79 | $3.95 | — |
| 2021-09-10 | -20.79 | $3.95 | 1 |
| 2021-09-09 | -20.79 | $3.95 | 10000 |
| 2021-09-08 | -20.79 | $3.95 | — |
| 2021-09-07 | -20.79 | $3.95 | — |
| 2021-09-03 | -20.79 | $3.95 | — |
| 2021-09-02 | -20.79 | $3.95 | 10646 |
| 2021-09-01 | -20.79 | $3.95 | 44800 |
| 2021-08-31 | -100.00 | $2.91 | 22000 |
| 2021-08-30 | -100.00 | $2.91 | 20000 |
| 2021-08-27 | -100.00 | $2.91 | 20000 |
| 2021-08-26 | -100.00 | $2.91 | 20000 |
| 2021-08-25 | -100.00 | $2.91 | 20000 |
| 2021-08-24 | -100.00 | $2.91 | 10000 |
| 2021-08-23 | -100.00 | $2.91 | — |
| 2021-08-20 | -100.00 | $2.91 | 20000 |
| 2021-08-19 | -100.00 | $2.91 | 15000 |
| 2021-08-18 | -100.00 | $2.91 | 10850 |
| 2021-08-17 | -100.00 | $4.22 | — |
| 2021-08-16 | -100.00 | $4.22 | — |
| 2021-08-13 | 0.00 | $4.22 | 15000 |
| 2021-08-12 | 0.00 | $4.22 | 10000 |
| 2021-08-11 | 0.00 | $4.22 | 5000 |
| 2021-08-10 | 0.00 | $4.22 | 5000 |
| 2021-08-09 | -100.00 | $4.22 | — |
| 2021-08-06 | -100.00 | $4.22 | — |
| 2021-08-05 | -100.00 | $4.22 | — |
| 2021-08-04 | -100.00 | $4.22 | — |
| 2021-08-03 | -100.00 | $4.22 | — |
| 2021-08-02 | -100.00 | $4.22 | — |
| 2021-07-30 | 0.00 | $4.22 | 7508 |
| 2021-07-29 | 0.00 | $4.22 | 1 |
| 2021-07-28 | -100.00 | $4.22 | — |
| 2021-07-27 | 0.00 | $4.22 | 3497 |
| 2021-07-26 | 0.00 | $4.22 | 4003 |
| 2021-07-23 | -100.00 | $4.22 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.24
2026-07-20
Close Price
$1.90
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
8.39
Average
31.69
Maximum
76.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.24 | $1.90 | 5000 |
| 2026-07-17 | 28.44 | $1.90 | 5000 |
| 2026-07-16 | 27.59 | $1.90 | — |
| 2026-07-15 | 26.70 | $1.90 | 5000 |
| 2026-07-14 | 25.76 | $1.90 | 5000 |
| 2026-07-13 | 24.77 | $1.90 | 5000 |
| 2026-07-10 | 23.73 | $1.90 | 10000 |
| 2026-07-09 | 22.64 | $2.17 | 1100 |
| 2026-07-08 | 23.18 | $2.17 | 1100 |
| 2026-07-07 | 23.75 | $2.17 | — |
| 2026-07-06 | 24.36 | $2.17 | 1100 |
| 2026-07-02 | 24.99 | $2.17 | 1100 |
| 2026-07-01 | 25.66 | $2.17 | 1100 |
| 2026-06-30 | 26.37 | $2.17 | 1100 |
| 2026-06-29 | 27.11 | $2.17 | 1100 |
| 2026-06-26 | 27.89 | $2.17 | 1100 |
| 2026-06-25 | 28.71 | $2.17 | 1100 |
| 2026-06-24 | 29.57 | $2.17 | 3000 |
| 2026-06-23 | 30.48 | $2.17 | 1100 |
| 2026-06-22 | 31.44 | $2.17 | 1100 |
| 2026-06-18 | 32.45 | $2.17 | 1100 |
| 2026-06-17 | 33.51 | $2.17 | 1100 |
| 2026-06-16 | 34.63 | $2.17 | 1100 |
| 2026-06-15 | 35.80 | $2.17 | 1100 |
| 2026-06-12 | 37.04 | $2.17 | 3000 |
| 2026-06-11 | 38.35 | $2.43 | 1100 |
| 2026-06-10 | 39.69 | $2.43 | — |
| 2026-06-09 | 41.10 | $2.43 | — |
| 2026-06-08 | 42.59 | $2.43 | — |
| 2026-06-05 | 44.16 | $2.43 | 2100 |
| 2026-06-04 | 45.81 | $2.30 | — |
| 2026-06-03 | 48.12 | $2.30 | 3000 |
| 2026-06-02 | 50.55 | $2.67 | 1100 |
| 2026-06-01 | 50.48 | $2.67 | 1100 |
| 2026-05-29 | 50.41 | $2.67 | 1100 |
| 2026-05-28 | 50.34 | $2.67 | 1100 |
| 2026-05-27 | 50.26 | $2.67 | 1100 |
| 2026-05-26 | 50.18 | $2.67 | 1100 |
| 2026-05-22 | 50.09 | $2.67 | 1100 |
| 2026-05-21 | 50.00 | $2.67 | 1100 |
| 2026-05-20 | 49.91 | $2.67 | 1100 |
| 2026-05-19 | 49.81 | $2.67 | 1100 |
| 2026-05-18 | 49.70 | $2.17 | 500 |
| 2026-05-15 | 51.18 | $2.17 | 3000 |
| 2026-05-14 | 52.74 | $2.35 | 500 |
| 2026-05-13 | 52.74 | $2.35 | 3000 |
| 2026-05-12 | 52.74 | $2.41 | 500 |
| 2026-05-11 | 52.07 | $2.41 | 2000 |
| 2026-05-08 | 51.37 | $2.47 | 500 |
| 2026-05-07 | 49.92 | $2.47 | — |
| 2026-05-06 | 48.40 | $2.47 | 500 |
| 2026-05-05 | 46.80 | $2.47 | 500 |
| 2026-05-04 | 45.11 | $2.48 | 3000 |
| 2026-05-01 | 43.23 | $2.51 | 3000 |
| 2026-04-30 | 41.25 | $2.21 | 500 |
| 2026-04-29 | 39.60 | $2.21 | 500 |
| 2026-04-28 | 37.87 | $2.21 | 500 |
| 2026-04-27 | 36.04 | $2.21 | 500 |
| 2026-04-24 | 34.12 | $2.21 | 3000 |
| 2026-04-23 | 32.09 | $1.74 | 200 |
| 2026-04-22 | 32.05 | $1.74 | 200 |
| 2026-04-21 | 32.01 | $1.74 | 200 |
| 2026-04-20 | 31.97 | $1.74 | — |
| 2026-04-17 | 31.92 | $1.74 | 200 |
| 2026-04-16 | 31.87 | $1.74 | 200 |
| 2026-04-15 | 31.82 | $1.74 | 200 |
| 2026-04-14 | 31.77 | $1.74 | 2000 |
| 2026-04-13 | 31.71 | $1.71 | 200 |
| 2026-04-10 | 31.85 | $1.71 | 3000 |
| 2026-04-09 | 32.01 | $1.70 | 2000 |
| 2026-04-08 | 32.23 | $1.47 | — |
| 2026-04-07 | 33.01 | $1.47 | — |
| 2026-04-06 | 33.82 | $1.47 | 200 |
| 2026-04-02 | 34.69 | $1.47 | 200 |
| 2026-04-01 | 35.59 | $1.47 | 200 |
| 2026-03-31 | 36.55 | $1.47 | 200 |
| 2026-03-30 | 37.55 | $1.47 | 200 |
| 2026-03-27 | 38.61 | $1.47 | 4000 |
| 2026-03-26 | 39.72 | $1.48 | 200 |
| 2026-03-25 | 40.97 | $1.48 | 200 |
| 2026-03-24 | 42.29 | $1.48 | 200 |
| 2026-03-23 | 43.67 | $1.48 | 3000 |
| 2026-03-20 | 45.13 | $1.32 | 200 |
| 2026-03-19 | 44.75 | $1.32 | — |
| 2026-03-18 | 44.34 | $1.32 | 200 |
| 2026-03-17 | 43.91 | $1.32 | 200 |
| 2026-03-16 | 43.46 | $1.43 | — |
| 2026-03-13 | 43.53 | $1.43 | 200 |
| 2026-03-12 | 43.59 | $1.43 | 200 |
| 2026-03-11 | 43.66 | $1.43 | 200 |
| 2026-03-10 | 43.73 | $1.43 | 200 |
| 2026-03-09 | 43.81 | $1.43 | 200 |
| 2026-03-06 | 43.89 | $1.43 | — |
| 2026-03-05 | 43.98 | $1.43 | 200 |
| 2026-03-04 | 44.07 | $1.43 | 200 |
| 2026-03-03 | 44.16 | $1.43 | 200 |
| 2026-03-02 | 44.26 | $1.43 | 700 |
| 2026-02-27 | 44.36 | $1.44 | 200 |
| 2026-02-26 | 44.51 | $1.44 | 2000 |
| 2026-02-25 | 44.66 | $1.58 | 200 |
| 2026-02-24 | 45.32 | $1.56 | 500 |
| 2026-02-23 | 45.86 | $1.37 | — |
| 2026-02-20 | 44.59 | $1.37 | — |
| 2026-02-19 | 43.24 | $1.37 | 1000 |
| 2026-02-18 | 41.83 | $1.42 | — |
| 2026-02-17 | 40.44 | $1.42 | — |
| 2026-02-13 | 38.97 | $1.42 | 6500 |
| 2026-02-12 | 37.43 | $1.55 | — |
| 2026-02-11 | 36.07 | $1.55 | — |
| 2026-02-10 | 34.65 | $1.55 | — |
| 2026-02-09 | 33.15 | $1.55 | — |
| 2026-02-06 | 31.57 | $1.55 | — |
| 2026-02-05 | 29.91 | $1.56 | 5000 |
| 2026-02-04 | 28.18 | $2.20 | 5000 |
| 2026-02-03 | 29.16 | $2.20 | 5000 |
| 2026-02-02 | 30.20 | $2.20 | 5000 |
| 2026-01-30 | 31.29 | $2.20 | — |
| 2026-01-29 | 32.44 | $2.20 | 5000 |
| 2026-01-28 | 33.65 | $2.05 | 700 |
| 2026-01-27 | 32.90 | $2.05 | 700 |
| 2026-01-26 | 32.11 | $2.05 | 700 |
| 2026-01-23 | 31.27 | $2.05 | 700 |
| 2026-01-22 | 30.40 | $2.05 | 700 |
| 2026-01-21 | 29.48 | $2.05 | 700 |
| 2026-01-20 | 28.50 | $2.05 | 700 |
| 2026-01-16 | 27.48 | $2.05 | 700 |
| 2026-01-15 | 26.41 | $2.41 | 700 |
| 2026-01-14 | 26.84 | $2.41 | 700 |
| 2026-01-13 | 27.29 | $2.41 | 700 |
| 2026-01-12 | 27.77 | $2.41 | 700 |
| 2026-01-09 | 28.27 | $2.41 | 700 |
| 2026-01-08 | 28.80 | $2.41 | 700 |
| 2026-01-07 | 29.35 | $2.41 | 700 |
| 2026-01-06 | 29.94 | $2.41 | — |
| 2026-01-05 | 30.55 | $2.41 | 700 |
| 2026-01-02 | 31.20 | $2.41 | 700 |
| 2025-12-31 | 31.89 | $2.41 | 700 |
| 2025-12-30 | 32.60 | $2.51 | 5000 |
| 2025-12-29 | 31.80 | $2.51 | 5000 |
| 2025-12-26 | 30.95 | $2.50 | 5000 |
| 2025-12-24 | 30.12 | $2.50 | — |
| 2025-12-23 | 29.25 | $2.50 | 5000 |
| 2025-12-22 | 28.33 | $2.50 | 5000 |
| 2025-12-19 | 27.36 | $2.41 | 7600 |
| 2025-12-18 | 26.92 | $2.41 | 7600 |
| 2025-12-17 | 26.45 | $2.41 | 7600 |
| 2025-12-16 | 25.96 | $2.41 | 7600 |
| 2025-12-15 | 25.44 | $2.41 | — |
| 2025-12-12 | 24.89 | $2.41 | — |
| 2025-12-11 | 24.32 | $2.41 | — |
| 2025-12-10 | 23.72 | $2.41 | 7600 |
| 2025-12-09 | 23.08 | $2.41 | 10200 |
| 2025-12-08 | 22.41 | $2.35 | 23100 |
| 2025-12-05 | 22.02 | $2.34 | 6950 |
| 2025-12-04 | 21.67 | $2.34 | 6950 |
| 2025-12-03 | 21.30 | $2.30 | 6950 |
| 2025-12-02 | 21.13 | $2.30 | — |
| 2025-12-01 | 20.95 | $2.30 | 6950 |
| 2025-11-28 | 20.76 | $2.30 | 5000 |
| 2025-11-26 | 20.56 | $2.25 | 7000 |
| 2025-11-25 | 20.60 | $2.15 | — |
| 2025-11-24 | 21.21 | $2.15 | 6950 |
| 2025-11-21 | 21.85 | $2.15 | 6950 |
| 2025-11-20 | 22.52 | $2.14 | 6950 |
| 2025-11-19 | 23.28 | $2.14 | 6950 |
| 2025-11-18 | 24.09 | $2.14 | 6950 |
| 2025-11-17 | 24.94 | $2.14 | 6950 |
| 2025-11-14 | 25.83 | $2.14 | 6950 |
| 2025-11-13 | 26.77 | $2.06 | 7000 |
| 2025-11-12 | 28.13 | $2.00 | 5000 |
| 2025-11-11 | 29.35 | $2.00 | 10000 |
| 2025-11-10 | 30.63 | $2.00 | 1000 |
| 2025-11-07 | 31.98 | $1.88 | 1911 |
| 2025-11-06 | 32.78 | $1.88 | 1911 |
| 2025-11-05 | 33.62 | $1.88 | 2000 |
| 2025-11-04 | 34.50 | $2.08 | 1911 |
| 2025-11-03 | 36.27 | $1.61 | 1911 |
| 2025-10-31 | 34.18 | $1.61 | 1911 |
| 2025-10-30 | 31.98 | $1.61 | 2000 |
| 2025-10-29 | 29.66 | $1.93 | 1958 |
| 2025-10-28 | 28.19 | $1.93 | — |
| 2025-10-27 | 26.64 | $1.93 | 2000 |
| 2025-10-24 | 25.02 | $2.03 | — |
| 2025-10-23 | 23.88 | $2.03 | — |
| 2025-10-22 | 22.69 | $2.03 | — |
| 2025-10-21 | 21.43 | $2.03 | — |
| 2025-10-20 | 20.11 | $2.03 | — |
| 2025-10-17 | 18.71 | $2.03 | 400 |
| 2025-10-16 | 17.24 | $2.20 | — |
| 2025-10-15 | 17.04 | $2.20 | — |
| 2025-10-14 | 16.83 | $2.20 | 2000 |
| 2025-10-13 | 16.61 | $2.16 | — |
| 2025-10-10 | 15.70 | $2.16 | — |
| 2025-10-09 | 14.74 | $2.16 | 2000 |
| 2025-10-08 | 13.72 | $2.27 | — |
| 2025-10-07 | 13.83 | $2.27 | — |
| 2025-10-06 | 13.93 | $2.27 | — |
| 2025-10-03 | 14.05 | $2.27 | — |
| 2025-10-02 | 14.17 | $2.27 | 2000 |
| 2025-10-01 | 14.29 | $2.27 | — |
| 2025-09-30 | 14.43 | $2.27 | — |
| 2025-09-29 | 14.57 | $2.27 | — |
| 2025-09-26 | 14.71 | $2.27 | — |
| 2025-09-25 | 14.87 | $2.27 | 2000 |
| 2025-09-24 | 15.03 | $2.34 | — |
| 2025-09-23 | 15.76 | $2.34 | — |
| 2025-09-22 | 16.52 | $2.34 | 12321 |
| 2025-09-19 | 17.33 | $2.34 | — |
| 2025-09-18 | 18.18 | $2.34 | 300 |
| 2025-09-17 | 19.08 | $2.33 | 12321 |
| 2025-09-16 | 20.06 | $2.10 | 14710 |
| 2025-09-15 | 18.11 | $2.38 | — |
| 2025-09-12 | 17.83 | $2.38 | 2000 |
| 2025-09-11 | 17.54 | $2.33 | — |
| 2025-09-10 | 17.94 | $2.33 | — |
| 2025-09-09 | 18.37 | $2.33 | — |
| 2025-09-08 | 18.82 | $2.33 | 2400 |
| 2025-09-05 | 19.29 | $2.33 | 300 |
| 2025-09-04 | 19.79 | $2.33 | — |
| 2025-09-03 | 20.31 | $2.33 | — |
| 2025-09-02 | 20.87 | $2.33 | 300 |
| 2025-08-29 | 21.45 | $2.33 | 300 |
| 2025-08-28 | 22.06 | $2.33 | — |
| 2025-08-27 | 22.70 | $2.33 | — |
| 2025-08-26 | 23.38 | $2.33 | — |
| 2025-08-25 | 24.09 | $2.33 | — |
| 2025-08-22 | 24.85 | $2.33 | 300 |
| 2025-08-21 | 25.64 | $2.33 | 300 |
| 2025-08-20 | 26.47 | $2.33 | 300 |
| 2025-08-19 | 27.34 | $2.33 | 3000 |
| 2025-08-18 | 28.27 | $2.30 | — |
| 2025-08-15 | 28.53 | $2.30 | — |
| 2025-08-14 | 28.81 | $2.30 | 3000 |
| 2025-08-13 | 29.10 | $2.26 | — |
| 2025-08-12 | 28.36 | $2.26 | — |
| 2025-08-11 | 27.58 | $2.26 | — |
| 2025-08-08 | 26.75 | $2.26 | 3000 |
| 2025-08-07 | 25.89 | $2.29 | — |
| 2025-08-06 | 25.31 | $2.29 | — |
| 2025-08-05 | 24.69 | $2.29 | — |
| 2025-08-04 | 24.04 | $2.29 | — |
| 2025-08-01 | 23.36 | $2.33 | 3000 |
| 2025-07-31 | 23.10 | $2.30 | — |
| 2025-07-30 | 22.09 | $2.30 | — |
| 2025-07-29 | 21.04 | $2.30 | — |
| 2025-07-28 | 19.93 | $2.30 | 300 |
| 2025-07-25 | 18.76 | $2.30 | — |
| 2025-07-24 | 17.53 | $2.30 | — |
| 2025-07-23 | 16.23 | $2.30 | — |
| 2025-07-22 | 14.86 | $2.30 | 3000 |
| 2025-07-21 | 13.43 | $2.49 | 300 |
| 2025-07-18 | 13.87 | $2.49 | 300 |
| 2025-07-17 | 14.33 | $2.49 | 300 |
| 2025-07-16 | 14.82 | $2.49 | 300 |
| 2025-07-15 | 15.34 | $2.49 | 300 |
| 2025-07-14 | 15.88 | $2.49 | 300 |
| 2025-07-11 | 16.45 | $2.49 | 300 |
| 2025-07-10 | 17.05 | $2.49 | 300 |
| 2025-07-09 | 17.68 | $2.49 | 300 |
| 2025-07-08 | 18.35 | $2.49 | 300 |
| 2025-07-07 | 19.05 | $2.49 | 300 |
| 2025-07-03 | 19.79 | $2.49 | 3000 |
| 2025-07-02 | 20.56 | $2.48 | 300 |
| 2025-07-01 | 21.50 | $2.48 | — |
| 2025-06-30 | 22.48 | $2.48 | — |
| 2025-06-27 | 23.52 | $2.48 | — |
| 2025-06-26 | 24.61 | $2.48 | — |
| 2025-06-25 | 25.76 | $2.48 | — |
| 2025-06-24 | 26.97 | $2.48 | 3000 |
| 2025-06-23 | 28.24 | $2.51 | — |
| 2025-06-20 | 29.60 | $2.51 | — |
| 2025-06-18 | 31.04 | $2.51 | — |
| 2025-06-17 | 32.55 | $2.51 | — |
| 2025-06-16 | 34.15 | $2.51 | 1534 |
| 2025-06-13 | 35.82 | $2.78 | — |
| 2025-06-12 | 34.88 | $2.78 | — |
| 2025-06-11 | 33.88 | $2.78 | — |
| 2025-06-10 | 32.83 | $2.78 | — |
| 2025-06-09 | 31.73 | $2.78 | — |
| 2025-06-06 | 30.57 | $2.78 | — |
| 2025-06-05 | 29.34 | $2.78 | — |
| 2025-06-04 | 28.06 | $2.78 | — |
| 2025-06-03 | 26.70 | $2.78 | — |
| 2025-06-02 | 25.27 | $2.78 | 300 |
| 2025-05-30 | 23.77 | $2.70 | — |
| 2025-05-29 | 22.47 | $2.70 | — |
| 2025-05-28 | 21.10 | $2.70 | — |
| 2025-05-27 | 19.65 | $2.70 | 300 |
| 2025-05-23 | 18.13 | $2.70 | 7000 |
| 2025-05-22 | 16.53 | $2.64 | 8300 |
| 2025-05-21 | 14.84 | $2.52 | — |
| 2025-05-20 | 14.49 | $2.52 | 8000 |
| 2025-05-19 | 14.11 | $2.33 | — |
| 2025-05-16 | 13.38 | $2.33 | — |
| 2025-05-15 | 12.62 | $2.33 | 3500 |
| 2025-05-14 | 11.81 | $2.48 | 400 |
| 2025-05-13 | 12.27 | $2.48 | — |
| 2025-05-12 | 12.75 | $2.48 | — |
| 2025-05-09 | 13.26 | $2.48 | — |
| 2025-05-08 | 13.80 | $2.48 | — |
| 2025-05-07 | 14.37 | $2.48 | — |
| 2025-05-06 | 14.96 | $2.48 | — |
| 2025-05-05 | 15.59 | $2.48 | — |
| 2025-05-02 | 16.25 | $2.48 | — |
| 2025-05-01 | 16.95 | $2.48 | — |
| 2025-04-30 | 17.68 | $2.48 | — |
| 2025-04-29 | 18.45 | $2.48 | — |
| 2025-04-28 | 19.26 | $2.48 | — |
| 2025-04-25 | 20.11 | $2.48 | — |
| 2025-04-24 | 21.01 | $2.48 | 3000 |
| 2025-04-23 | 21.96 | $2.48 | 1200 |
| 2025-04-22 | 22.95 | $2.33 | — |
| 2025-04-21 | 22.82 | $2.33 | — |
| 2025-04-17 | 22.68 | $2.33 | — |
| 2025-04-16 | 22.53 | $2.33 | 3000 |
| 2025-04-15 | 22.37 | $2.24 | — |
| 2025-04-14 | 20.70 | $2.24 | — |
| 2025-04-11 | 18.93 | $2.24 | — |
| 2025-04-10 | 17.07 | $2.24 | 3000 |
| 2025-04-09 | 15.11 | $2.63 | — |
| 2025-04-08 | 15.66 | $2.63 | 100 |
| 2025-04-07 | 16.24 | $2.63 | 100 |
| 2025-04-04 | 16.85 | $2.63 | — |
| 2025-04-03 | 17.49 | $2.63 | 100 |
| 2025-04-02 | 18.16 | $2.63 | 100 |
| 2025-04-01 | 18.87 | $2.63 | 100 |
| 2025-03-31 | 19.62 | $2.64 | 3000 |
| 2025-03-28 | 20.50 | $2.63 | — |
| 2025-03-27 | 21.33 | $2.63 | 3000 |
| 2025-03-26 | 22.20 | $2.73 | 100 |
| 2025-03-25 | 22.57 | $2.73 | 100 |
| 2025-03-24 | 22.97 | $2.73 | 100 |
| 2025-03-21 | 23.38 | $2.73 | 100 |
| 2025-03-20 | 23.81 | $2.73 | 3000 |
| 2025-03-19 | 24.27 | $2.59 | — |
| 2025-03-18 | 25.03 | $2.59 | 3000 |
| 2025-03-17 | 25.84 | $2.61 | 100 |
| 2025-03-14 | 26.69 | $2.61 | — |
| 2025-03-13 | 27.58 | $2.61 | 100 |
| 2025-03-12 | 28.53 | $2.61 | — |
| 2025-03-11 | 29.52 | $2.61 | 100 |
| 2025-03-10 | 30.56 | $2.61 | 6000 |
| 2025-03-07 | 31.66 | $2.62 | 100 |
| 2025-03-06 | 32.88 | $2.62 | — |
| 2025-03-05 | 34.17 | $2.62 | — |
| 2025-03-04 | 35.52 | $2.62 | 100 |
| 2025-03-03 | 36.95 | $2.62 | — |
| 2025-02-28 | 38.45 | $2.66 | 3000 |
| 2025-02-27 | 40.25 | $2.35 | 100 |
| 2025-02-26 | 39.37 | $2.35 | 100 |
| 2025-02-25 | 38.45 | $2.35 | 100 |
| 2025-02-24 | 37.49 | $2.35 | 100 |
| 2025-02-21 | 36.47 | $2.39 | 3000 |
| 2025-02-20 | 35.52 | $2.47 | 15000 |
| 2025-02-19 | 34.82 | $2.42 | 3000 |
| 2025-02-18 | 33.47 | $2.58 | — |
| 2025-02-14 | 32.69 | $2.58 | 100 |
| 2025-02-13 | 31.86 | $2.58 | 200 |
| 2025-02-12 | 30.99 | $2.57 | 3100 |
| 2025-02-11 | 29.95 | $2.57 | 3100 |
| 2025-02-10 | 28.85 | $2.57 | 3100 |
| 2025-02-07 | 27.69 | $2.63 | 3000 |
| 2025-02-06 | 26.95 | $2.63 | 3000 |
| 2025-02-05 | 26.16 | $2.70 | 100 |
| 2025-02-04 | 25.70 | $2.70 | — |
| 2025-02-03 | 25.20 | $2.70 | 200 |
| 2025-01-31 | 24.69 | $2.72 | 3000 |
| 2025-01-30 | 24.24 | $2.75 | — |
| 2025-01-29 | 23.93 | $2.75 | 100 |
| 2025-01-28 | 23.60 | $2.75 | — |
| 2025-01-27 | 23.25 | $2.75 | — |
| 2025-01-24 | 22.89 | $2.75 | 3100 |
| 2025-01-23 | 22.51 | $2.65 | — |
| 2025-01-22 | 21.23 | $2.66 | 3000 |
| 2025-01-21 | 19.91 | $2.81 | — |
| 2025-01-17 | 19.13 | $2.81 | — |
| 2025-01-16 | 18.31 | $2.81 | — |
| 2025-01-15 | 17.45 | $2.81 | — |
| 2025-01-14 | 16.54 | $2.81 | 100 |
| 2025-01-13 | 15.58 | $2.81 | 100 |
| 2025-01-10 | 14.57 | $2.81 | 3600 |
| 2025-01-08 | 13.51 | $3.04 | — |
| 2025-01-07 | 13.84 | $3.04 | 20000 |
| 2025-01-06 | 14.19 | $3.04 | — |
| 2025-01-03 | 14.56 | $3.04 | 20000 |
| 2025-01-02 | 14.94 | $3.20 | 20000 |
| 2024-12-31 | 15.01 | $3.20 | 20000 |
| 2024-12-30 | 15.09 | $3.20 | — |
| 2024-12-27 | 15.17 | $3.20 | 23000 |
| 2024-12-26 | 15.25 | $2.95 | 100 |
| 2024-12-24 | 14.95 | $2.95 | 100 |
| 2024-12-23 | 14.64 | $2.95 | 100 |
| 2024-12-20 | 14.31 | $2.95 | 100 |
| 2024-12-19 | 13.96 | $2.95 | 3000 |
| 2024-12-18 | 13.59 | $3.07 | — |
| 2024-12-17 | 13.93 | $3.07 | 3000 |
| 2024-12-16 | 14.29 | $3.17 | 100 |
| 2024-12-13 | 14.68 | $3.17 | — |
| 2024-12-12 | 15.10 | $3.17 | 3100 |
| 2024-12-11 | 15.53 | $3.05 | 350 |
| 2024-12-10 | 15.81 | $3.05 | 3000 |
| 2024-12-09 | 16.10 | $3.14 | — |
| 2024-12-06 | 16.82 | $3.14 | — |
| 2024-12-05 | 17.58 | $3.14 | 13000 |
| 2024-12-04 | 18.37 | $3.03 | 350 |
| 2024-12-03 | 18.57 | $3.03 | 3000 |
| 2024-12-02 | 18.78 | $3.20 | 350 |
| 2024-11-29 | 19.09 | $3.20 | 350 |
| 2024-11-27 | 19.42 | $3.20 | 350 |
| 2024-11-26 | 19.76 | $3.20 | 350 |
| 2024-11-25 | 20.12 | $3.07 | 20400 |
| 2024-11-22 | 20.71 | $3.06 | 3000 |
| 2024-11-21 | 21.23 | $3.11 | 400 |
| 2024-11-20 | 22.22 | $3.11 | 6244 |
| 2024-11-19 | 23.27 | $3.20 | — |
| 2024-11-18 | 22.79 | $3.20 | — |
| 2024-11-15 | 22.27 | $3.20 | — |
| 2024-11-14 | 21.73 | $3.20 | — |
| 2024-11-13 | 21.16 | $3.20 | — |
| 2024-11-12 | 20.56 | $3.20 | 20000 |
| 2024-11-11 | 19.93 | $3.20 | — |
| 2024-11-08 | 19.26 | $3.20 | — |
| 2024-11-07 | 18.56 | $3.20 | — |
| 2024-11-06 | 17.83 | $3.20 | 20000 |
| 2024-11-05 | 17.05 | $3.20 | — |
| 2024-11-04 | 16.23 | $3.20 | 20000 |
| 2024-11-01 | 15.37 | $3.20 | — |
| 2024-10-31 | 14.47 | $3.20 | 20000 |
| 2024-10-30 | 13.52 | $3.20 | 20000 |
| 2024-10-29 | 12.52 | $3.00 | 20000 |
| 2024-10-28 | 12.46 | $2.84 | 1000 |
| 2024-10-25 | 12.58 | $2.84 | 1000 |
| 2024-10-24 | 12.71 | $2.84 | 3000 |
| 2024-10-23 | 12.85 | $2.90 | 1010 |
| 2024-10-22 | 13.44 | $2.94 | — |
| 2024-10-21 | 13.89 | $2.94 | 200 |
| 2024-10-18 | 14.37 | $3.00 | — |
| 2024-10-17 | 14.33 | $3.00 | 200 |
| 2024-10-16 | 14.29 | $3.00 | — |
| 2024-10-15 | 14.25 | $2.91 | 23000 |
| 2024-10-14 | 14.85 | $2.92 | — |
| 2024-10-11 | 15.39 | $2.92 | 3000 |
| 2024-10-10 | 15.96 | $2.93 | 3000 |
| 2024-10-09 | 16.48 | $3.07 | 1200 |
| 2024-10-08 | 15.77 | $3.07 | 1200 |
| 2024-10-07 | 15.01 | $3.07 | — |
| 2024-10-04 | 14.22 | $3.07 | 3000 |
| 2024-10-03 | 13.39 | $3.00 | 3000 |
| 2024-10-02 | 12.51 | $3.00 | — |
| 2024-10-01 | 12.00 | $3.00 | 1200 |
| 2024-09-30 | 11.46 | $3.00 | 1200 |
| 2024-09-27 | 10.89 | $3.00 | — |
| 2024-09-26 | 10.29 | $3.00 | 20030 |
| 2024-09-25 | 9.66 | $2.85 | — |
| 2024-09-24 | 9.79 | $2.85 | 15000 |
| 2024-09-23 | 9.92 | $2.78 | — |
| 2024-09-20 | 10.39 | $2.78 | 200 |
| 2024-09-19 | 10.89 | $2.78 | 3200 |
| 2024-09-18 | 11.41 | $2.74 | 18950 |
| 2024-09-17 | 11.72 | $2.74 | 18950 |
| 2024-09-16 | 12.05 | $2.64 | — |
| 2024-09-13 | 11.76 | $2.64 | 18950 |
| 2024-09-12 | 11.46 | $2.64 | 18950 |
| 2024-09-11 | 11.14 | $2.61 | — |
| 2024-09-10 | 10.62 | $2.61 | 18950 |
| 2024-09-09 | 10.07 | $2.57 | 18950 |
| 2024-09-06 | 9.25 | $2.57 | 300 |
| 2024-09-05 | 8.39 | $2.86 | 18950 |
| 2024-09-04 | 8.76 | $2.86 | 18950 |
| 2024-09-03 | 9.15 | $2.86 | — |
| 2024-08-30 | 9.56 | $2.86 | 2000 |
| 2024-08-29 | 10.00 | $2.82 | 18950 |
| 2024-08-28 | 10.25 | $2.82 | 18950 |
| 2024-08-27 | 10.52 | $2.82 | — |
| 2024-08-26 | 10.80 | $2.82 | 200 |
| 2024-08-23 | 11.10 | $2.64 | 18950 |
| 2024-08-22 | 10.51 | $2.64 | 3000 |
| 2024-08-21 | 9.89 | $2.89 | 18950 |
| 2024-08-20 | 10.29 | $2.89 | 18950 |
| 2024-08-19 | 10.70 | $2.89 | 18950 |
| 2024-08-16 | 11.14 | $2.89 | 3000 |
| 2024-08-15 | 11.60 | $3.03 | — |
| 2024-08-14 | 11.66 | $3.03 | 3000 |
| 2024-08-13 | 11.72 | $3.00 | 18950 |
| 2024-08-12 | 11.91 | $3.00 | 6050 |
| 2024-08-09 | 12.10 | $2.98 | 3000 |
| 2024-08-08 | 12.39 | $2.81 | 200 |
| 2024-08-07 | 12.68 | $2.81 | 3000 |
| 2024-08-06 | 12.92 | $3.14 | 200 |
| 2024-08-05 | 13.17 | $3.14 | 200 |
| 2024-08-02 | 13.43 | $3.14 | 200 |
| 2024-08-01 | 13.70 | $3.14 | 3000 |
| 2024-07-31 | 13.27 | $3.01 | 200 |
| 2024-07-30 | 13.33 | $3.01 | 3000 |
| 2024-07-29 | 13.34 | $2.89 | 200 |
| 2024-07-24 | 13.39 | $2.89 | 3000 |
| 2024-07-23 | 13.91 | $3.00 | 200 |
| 2024-07-22 | 13.88 | $3.00 | 200 |
| 2024-07-19 | 13.84 | $3.00 | — |
| 2024-07-18 | 13.80 | $3.00 | 50000 |
| 2024-07-17 | 13.76 | $3.00 | — |
| 2024-07-16 | 13.72 | $3.00 | 200 |
| 2024-07-15 | 13.67 | $2.99 | — |
| 2024-07-10 | 13.66 | $2.99 | 3000 |
| 2024-07-05 | 13.64 | $2.85 | 3000 |
| 2024-07-03 | 14.09 | $2.77 | 3000 |
| 2024-06-25 | 14.81 | $2.85 | 1000 |
| 2024-06-24 | 15.30 | $2.80 | 93900 |
| 2024-06-21 | 15.99 | $2.80 | 9100 |
| 2024-06-14 | 16.72 | $2.60 | 63900 |
| 2024-06-12 | 16.94 | $2.68 | 30000 |
| 2024-06-11 | 17.65 | $2.65 | 34000 |
| 2024-06-10 | 18.26 | $2.70 | 30200 |
| 2024-06-07 | 19.10 | $2.69 | 3000 |
| 2024-06-05 | 19.94 | $2.76 | 3100 |
| 2024-06-03 | 20.90 | $2.77 | 102500 |
| 2024-05-31 | 21.91 | $2.75 | 154431 |
| 2024-05-30 | 23.04 | $2.61 | 1168 |
| 2024-05-23 | 23.77 | $2.65 | 5000 |
| 2024-05-17 | 24.55 | $2.75 | 3000 |
| 2024-05-15 | 25.83 | $2.73 | 6591 |
| 2024-05-10 | 27.13 | $2.71 | 5001 |
| 2024-05-08 | 28.43 | $2.59 | 3000 |
| 2024-05-03 | 29.39 | $2.71 | 3106 |
| 2024-05-01 | 30.76 | $2.68 | 3125 |
| 2024-04-26 | 32.11 | $2.68 | 2000 |
| 2024-04-24 | 33.06 | $2.64 | 2000 |
| 2024-04-22 | 34.18 | $2.81 | 456 |
| 2024-04-19 | 34.61 | $2.73 | 150 |
| 2024-04-18 | 35.29 | $2.56 | 2000 |
| 2024-04-12 | 36.60 | $2.76 | 3000 |
| 2024-04-04 | 36.88 | $2.85 | 3200 |
| 2024-04-03 | 36.58 | $2.75 | 2000 |
| 2024-03-27 | 36.94 | $2.67 | 3000 |
| 2024-03-15 | 37.66 | $2.64 | 3000 |
| 2024-03-08 | 38.57 | $2.85 | 2000 |
| 2024-03-06 | 37.62 | $2.83 | 2000 |
| 2024-03-04 | 36.69 | $2.85 | 200 |
| 2024-02-29 | 35.49 | $2.85 | 2000 |
| 2024-02-27 | 34.22 | $2.85 | 2000 |
| 2024-02-26 | 32.89 | $2.75 | — |
| 2024-02-23 | 31.77 | $2.75 | — |
| 2024-02-22 | 30.58 | $2.75 | — |
| 2024-02-21 | 29.34 | $2.75 | — |
| 2024-02-20 | 28.03 | $2.75 | — |
| 2024-02-16 | 26.65 | $2.75 | 6989 |
| 2024-02-15 | 25.20 | $2.59 | 2000 |
| 2024-02-14 | 24.12 | $2.38 | — |
| 2024-02-13 | 23.82 | $2.38 | — |
| 2024-02-12 | 23.51 | $2.38 | — |
| 2024-02-09 | 23.18 | $2.38 | — |
| 2024-02-08 | 22.83 | $2.38 | 2000 |
| 2024-02-07 | 22.47 | $2.35 | — |
| 2024-02-06 | 22.21 | $2.35 | 2000 |
| 2024-02-05 | 21.94 | $2.31 | — |
| 2024-02-02 | 21.82 | $2.31 | 2000 |
| 2024-02-01 | 21.69 | $2.46 | 200 |
| 2024-01-31 | 20.45 | $2.20 | 7000 |
| 2024-01-30 | 20.26 | $2.00 | — |
| 2024-01-29 | 21.04 | $2.00 | — |
| 2024-01-26 | 21.87 | $2.00 | — |
| 2024-01-25 | 22.75 | $2.00 | — |
| 2024-01-24 | 23.67 | $2.00 | — |
| 2024-01-23 | 24.64 | $2.00 | — |
| 2024-01-22 | 25.66 | $2.00 | — |
| 2024-01-19 | 26.73 | $2.00 | — |
| 2024-01-18 | 27.86 | $2.00 | — |
| 2024-01-17 | 29.05 | $2.00 | 300 |
| 2024-01-16 | 30.30 | $1.75 | — |
| 2024-01-12 | 29.35 | $1.75 | — |
| 2024-01-11 | 28.34 | $1.75 | 7000 |
| 2024-01-10 | 27.28 | $1.80 | — |
| 2024-01-09 | 26.38 | $1.80 | 2000 |
| 2024-01-08 | 25.42 | $2.25 | — |
| 2024-01-05 | 24.46 | $2.25 | — |
| 2024-01-04 | 23.44 | $2.25 | — |
| 2024-01-03 | 22.38 | $2.25 | — |
| 2024-01-02 | 21.25 | $2.25 | — |
| 2023-12-29 | 20.07 | $2.25 | 400 |
| 2023-12-28 | 18.82 | $2.10 | — |
| 2023-12-27 | 19.40 | $2.10 | — |
| 2023-12-26 | 20.01 | $2.10 | — |
| 2023-12-22 | 20.66 | $2.10 | 2052 |
| 2023-12-21 | 21.33 | $2.05 | — |
| 2023-12-20 | 21.85 | $2.05 | — |
| 2023-12-19 | 22.39 | $2.05 | — |
| 2023-12-18 | 22.96 | $2.05 | — |
| 2023-12-15 | 23.56 | $2.05 | — |
| 2023-12-14 | 24.19 | $2.05 | — |
| 2023-12-13 | 24.86 | $2.05 | — |
| 2023-12-12 | 25.56 | $2.05 | — |
| 2023-12-11 | 26.30 | $2.05 | — |
| 2023-12-08 | 27.08 | $2.05 | — |
| 2023-12-07 | 27.89 | $2.05 | — |
| 2023-12-06 | 28.76 | $2.05 | — |
| 2023-12-05 | 29.66 | $2.05 | — |
| 2023-12-04 | 30.62 | $2.05 | — |
| 2023-12-01 | 31.62 | $2.05 | — |
| 2023-11-30 | 32.68 | $2.05 | — |
| 2023-11-28 | 33.79 | $2.05 | 2600 |
| 2023-11-27 | 34.96 | $2.06 | — |
| 2023-11-24 | 36.28 | $2.06 | — |
| 2023-11-22 | 37.66 | $2.06 | — |
| 2023-11-21 | 39.12 | $2.06 | 2700 |
| 2023-11-20 | 40.65 | $1.90 | — |
| 2023-11-17 | 40.51 | $1.90 | — |
| 2023-11-16 | 40.37 | $1.90 | — |
| 2023-11-15 | 40.21 | $1.90 | — |
| 2023-11-14 | 40.05 | $1.90 | — |
| 2023-11-13 | 39.88 | $1.90 | — |
| 2023-11-10 | 39.70 | $1.90 | — |
| 2023-11-09 | 39.51 | $1.90 | — |
| 2023-11-08 | 39.31 | $1.90 | 2600 |
| 2023-11-07 | 39.10 | $1.94 | — |
| 2023-11-06 | 39.19 | $1.94 | 2500 |
| 2023-11-03 | 39.29 | $1.85 | — |
| 2023-11-02 | 38.52 | $1.85 | 16220 |
| 2023-11-01 | 37.72 | $2.01 | — |
| 2023-10-31 | 37.45 | $2.01 | — |
| 2023-10-30 | 37.17 | $2.01 | 1030 |
| 2023-10-27 | 36.87 | $2.02 | 5000 |
| 2023-10-26 | 36.56 | $2.23 | — |
| 2023-10-25 | 37.79 | $2.23 | — |
| 2023-10-24 | 39.08 | $2.23 | — |
| 2023-10-23 | 40.44 | $2.23 | — |
| 2023-10-20 | 41.87 | $2.23 | 2102 |
| 2023-10-19 | 43.38 | $2.00 | — |
| 2023-10-18 | 42.05 | $2.00 | 2000 |
| 2023-10-17 | 40.65 | $2.10 | — |
| 2023-10-16 | 39.58 | $2.10 | — |
| 2023-10-13 | 38.44 | $2.10 | — |
| 2023-10-12 | 37.25 | $2.10 | 2000 |
| 2023-10-11 | 35.99 | $2.14 | — |
| 2023-10-10 | 34.84 | $2.14 | 2000 |
| 2023-10-09 | 33.63 | $2.20 | — |
| 2023-10-06 | 32.63 | $2.20 | 200 |
| 2023-10-05 | 31.59 | $2.36 | — |
| 2023-10-04 | 31.60 | $2.36 | — |
| 2023-10-03 | 31.61 | $2.36 | — |
| 2023-10-02 | 31.63 | $2.36 | — |
| 2023-09-29 | 31.64 | $2.36 | 11000 |
| 2023-09-28 | 31.66 | $2.35 | 2000 |
| 2023-09-27 | 32.21 | $2.30 | — |
| 2023-09-26 | 31.94 | $2.30 | — |
| 2023-09-25 | 31.66 | $2.30 | — |
| 2023-09-22 | 31.36 | $2.30 | — |
| 2023-09-21 | 31.05 | $2.30 | — |
| 2023-09-20 | 30.72 | $2.30 | — |
| 2023-09-19 | 30.37 | $2.30 | — |
| 2023-09-18 | 30.01 | $2.30 | — |
| 2023-09-15 | 29.62 | $2.30 | — |
| 2023-09-14 | 29.22 | $2.30 | — |
| 2023-09-13 | 28.79 | $2.30 | 6050 |
| 2023-09-12 | 28.35 | $2.30 | — |
| 2023-09-11 | 27.65 | $2.30 | — |
| 2023-09-08 | 26.92 | $2.30 | — |
| 2023-09-07 | 26.14 | $2.30 | 62279 |
| 2023-09-06 | 25.33 | $2.42 | 4241 |
| 2023-09-05 | 25.03 | $2.42 | 2000 |
| 2023-09-01 | 24.71 | $2.49 | 2010 |
| 2023-08-31 | 24.76 | $2.46 | 962 |
| 2023-08-30 | 24.51 | $2.33 | — |
| 2023-08-29 | 22.73 | $2.33 | 5000 |
| 2023-08-28 | 20.86 | $2.33 | — |
| 2023-08-25 | 18.88 | $2.33 | — |
| 2023-08-24 | 16.81 | $2.33 | — |
| 2023-08-23 | 14.62 | $2.33 | 500 |
| 2023-08-22 | 12.32 | $2.50 | 400 |
| 2023-08-21 | 10.50 | $2.80 | — |
| 2023-08-18 | 10.96 | $2.80 | — |
| 2023-08-17 | 11.44 | $2.80 | — |
| 2023-08-16 | 11.95 | $2.80 | — |
| 2023-08-15 | 12.49 | $2.80 | — |
| 2023-08-14 | 13.06 | $2.80 | — |
| 2023-08-11 | 13.65 | $2.80 | — |
| 2023-08-10 | 14.28 | $2.80 | — |
| 2023-08-09 | 14.94 | $2.80 | — |
| 2023-08-01 | 15.63 | $2.80 | 1000 |
| 2023-07-28 | 16.37 | $2.83 | — |
| 2023-07-27 | 17.04 | $2.83 | — |
| 2023-07-26 | 17.75 | $2.83 | — |
| 2023-07-25 | 18.50 | $2.83 | — |
| 2023-07-24 | 19.29 | $2.83 | 20300 |
| 2023-07-21 | 20.12 | $2.99 | — |
| 2023-07-20 | 19.44 | $2.99 | — |
| 2023-07-19 | 18.72 | $2.99 | — |
| 2023-07-18 | 17.97 | $2.99 | — |
| 2023-07-17 | 17.18 | $2.99 | — |
| 2023-07-03 | 16.35 | $2.99 | 850 |
| 2023-06-29 | 15.47 | $2.82 | — |
| 2023-06-28 | 15.63 | $2.82 | — |
| 2023-06-27 | 15.80 | $2.82 | — |
| 2023-06-26 | 15.98 | $2.82 | — |
| 2023-06-16 | 16.17 | $2.82 | 10500 |
| 2023-06-15 | 16.37 | $2.67 | — |
| 2023-06-14 | 16.74 | $2.67 | — |
| 2023-06-13 | 17.13 | $2.67 | 10037 |
| 2023-06-12 | 17.54 | $2.55 | — |
| 2023-06-09 | 16.80 | $2.55 | — |
| 2023-06-08 | 16.01 | $2.55 | — |
| 2023-06-07 | 15.18 | $2.55 | — |
| 2023-06-06 | 14.31 | $2.55 | 1000 |
| 2023-06-05 | 13.40 | $2.67 | — |
| 2023-06-02 | 13.11 | $2.67 | 1000 |
| 2023-06-01 | 12.80 | $2.82 | 1200 |
| 2023-05-31 | 12.49 | $2.75 | — |
| 2023-05-30 | 12.96 | $2.75 | — |
| 2023-05-26 | 13.47 | $2.75 | — |
| 2023-05-25 | 14.00 | $2.75 | — |
| 2023-05-24 | 14.56 | $2.75 | 100 |
| 2023-05-23 | 15.14 | $2.74 | 500 |
| 2023-05-22 | 15.83 | $2.73 | 1100 |
| 2023-05-19 | 16.55 | $2.73 | — |
| 2023-05-18 | 17.41 | $2.73 | — |
| 2023-05-17 | 18.31 | $2.73 | — |
| 2023-05-16 | 19.25 | $2.73 | 137 |
| 2023-05-15 | 20.25 | $2.65 | — |
| 2023-05-12 | 20.83 | $2.65 | — |
| 2023-05-11 | 21.44 | $2.65 | — |
| 2023-05-10 | 22.09 | $2.65 | — |
| 2023-05-09 | 22.76 | $2.65 | 25500 |
| 2023-05-08 | 23.48 | $2.96 | 11500 |
| 2023-05-05 | 24.22 | $2.65 | — |
| 2023-05-04 | 23.92 | $2.65 | — |
| 2023-05-03 | 23.61 | $2.65 | — |
| 2023-05-02 | 23.28 | $2.65 | 20000 |
| 2023-05-01 | 22.94 | $2.87 | 1090 |
| 2023-04-28 | 23.81 | $2.75 | — |
| 2023-04-27 | 23.56 | $2.75 | — |
| 2023-04-26 | 23.29 | $2.75 | 200 |
| 2023-04-25 | 23.01 | $2.75 | — |
| 2023-04-24 | 22.71 | $2.75 | 19601 |
| 2023-04-21 | 22.40 | $2.80 | — |
| 2023-04-20 | 22.34 | $2.80 | 1722 |
| 2023-04-19 | 22.28 | $3.10 | — |
| 2023-04-18 | 22.07 | $3.10 | — |
| 2023-04-17 | 21.85 | $3.10 | 500 |
| 2023-04-14 | 21.62 | $3.00 | 17736 |
| 2023-04-13 | 22.26 | $3.00 | — |
| 2023-04-12 | 22.94 | $3.00 | — |
| 2023-04-11 | 23.65 | $3.00 | — |
| 2023-04-10 | 24.40 | $3.00 | — |
| 2023-03-30 | 25.18 | $3.00 | 1000 |
| 2023-03-28 | 26.01 | $2.88 | — |
| 2023-03-27 | 26.68 | $2.88 | — |
| 2023-03-24 | 27.38 | $2.88 | — |
| 2023-03-23 | 28.12 | $2.88 | — |
| 2023-03-21 | 28.89 | $2.88 | 11700 |
| 2023-03-20 | 29.71 | $2.80 | — |
| 2023-03-17 | 29.68 | $2.80 | — |
| 2023-03-16 | 29.65 | $2.80 | — |
| 2023-03-15 | 29.61 | $2.80 | — |
| 2023-03-14 | 29.58 | $2.80 | — |
| 2023-03-02 | 29.54 | $2.80 | 125 |
| 2023-03-01 | 29.50 | $2.80 | — |
| 2023-02-28 | 29.46 | $2.80 | — |
| 2023-02-23 | 29.42 | $2.80 | 2000 |
| 2023-02-22 | 29.37 | $2.88 | — |
| 2023-02-21 | 29.71 | $2.88 | 2000 |
| 2023-02-17 | 30.06 | $2.84 | 107 |
| 2023-02-16 | 30.11 | $2.78 | 2000 |
| 2023-02-15 | 29.65 | $2.78 | — |
| 2023-02-14 | 29.17 | $2.78 | 2000 |
| 2023-02-13 | 28.66 | $2.92 | — |
| 2023-02-10 | 28.70 | $2.92 | 500 |
| 2023-02-09 | 28.73 | $2.84 | — |
| 2023-02-08 | 28.10 | $2.84 | 2000 |
| 2023-02-07 | 27.43 | $3.04 | — |
| 2023-02-06 | 27.64 | $3.04 | — |
| 2023-02-03 | 27.86 | $3.04 | — |
| 2023-02-02 | 28.09 | $3.04 | 2000 |
| 2023-02-01 | 28.33 | $3.05 | — |
| 2023-01-31 | 28.64 | $3.05 | 2040 |
| 2023-01-30 | 28.96 | $3.05 | 80120 |
| 2023-01-27 | 29.30 | $3.07 | 12080 |
| 2023-01-26 | 29.65 | $3.03 | — |
| 2023-01-25 | 30.38 | $3.03 | 2400 |
| 2023-01-24 | 31.14 | $3.19 | — |
| 2023-01-23 | 32.75 | $3.19 | — |
| 2023-01-20 | 34.45 | $3.19 | — |
| 2023-01-19 | 36.24 | $3.19 | — |
| 2023-01-18 | 38.12 | $3.19 | — |
| 2023-01-17 | 40.10 | $3.19 | — |
| 2023-01-13 | 42.19 | $3.19 | 200 |
| 2023-01-12 | 44.38 | $3.30 | — |
| 2023-01-11 | 46.24 | $3.30 | 3200 |
| 2023-01-10 | 48.19 | $3.24 | — |
| 2023-01-09 | 49.54 | $3.24 | — |
| 2023-01-06 | 50.95 | $3.24 | — |
| 2023-01-05 | 52.44 | $3.24 | 2750 |
| 2023-01-04 | 54.00 | $3.54 | — |
| 2023-01-03 | 53.86 | $3.54 | 10484 |
| 2022-12-30 | 53.71 | $3.33 | 8000 |
| 2022-12-29 | 54.03 | $3.33 | — |
| 2022-12-28 | 54.37 | $3.33 | 12500 |
| 2022-12-27 | 54.73 | $3.20 | — |
| 2022-12-23 | 55.45 | $3.20 | — |
| 2022-12-22 | 56.21 | $3.20 | 2500 |
| 2022-12-21 | 57.02 | $3.45 | 10200 |
| 2022-12-20 | 55.90 | $3.06 | — |
| 2022-12-19 | 55.46 | $3.06 | 2000 |
| 2022-12-16 | 55.00 | $3.06 | — |
| 2022-12-15 | 54.52 | $3.06 | 2000 |
| 2022-12-14 | 54.01 | $3.07 | — |
| 2022-12-13 | 53.36 | $3.07 | — |
| 2022-12-12 | 52.67 | $3.07 | 13820 |
| 2022-12-09 | 51.94 | $3.02 | — |
| 2022-12-08 | 51.49 | $3.02 | 2000 |
| 2022-12-07 | 51.02 | $3.02 | — |
| 2022-12-06 | 50.52 | $3.02 | — |
| 2022-12-05 | 50.00 | $3.02 | 7000 |
| 2022-12-02 | 49.45 | $3.00 | — |
| 2022-12-01 | 48.92 | $3.00 | — |
| 2022-11-30 | 48.36 | $3.00 | — |
| 2022-11-29 | 47.77 | $3.00 | 1100 |
| 2022-11-28 | 47.15 | $3.20 | 1400 |
| 2022-11-25 | 46.50 | $2.70 | — |
| 2022-11-23 | 47.39 | $2.70 | — |
| 2022-11-22 | 48.32 | $2.70 | — |
| 2022-11-21 | 49.30 | $2.70 | — |
| 2022-11-18 | 50.34 | $2.70 | — |
| 2022-11-17 | 51.42 | $2.70 | — |
| 2022-11-16 | 52.57 | $2.70 | 350 |
| 2022-11-15 | 53.77 | $2.95 | — |
| 2022-11-14 | 52.67 | $2.95 | 200 |
| 2022-11-11 | 51.52 | $2.86 | 15000 |
| 2022-11-10 | 50.47 | $2.86 | 400 |
| 2022-11-09 | 49.36 | $2.56 | — |
| 2022-11-08 | 49.13 | $2.56 | 3000 |
| 2022-11-07 | 48.88 | $2.42 | — |
| 2022-11-04 | 49.48 | $2.42 | — |
| 2022-11-03 | 50.11 | $2.42 | — |
| 2022-11-02 | 50.78 | $2.42 | — |
| 2022-11-01 | 51.48 | $2.42 | — |
| 2022-10-31 | 52.22 | $2.42 | — |
| 2022-10-28 | 52.99 | $2.42 | 3000 |
| 2022-10-27 | 53.81 | $2.42 | — |
| 2022-10-26 | 54.67 | $2.42 | — |
| 2022-10-25 | 55.57 | $2.42 | 1588 |
| 2022-10-24 | 56.52 | $2.36 | — |
| 2022-10-21 | 58.41 | $2.36 | 4000 |
| 2022-10-20 | 60.39 | $2.10 | — |
| 2022-10-19 | 61.26 | $2.10 | — |
| 2022-10-18 | 62.18 | $2.10 | — |
| 2022-10-17 | 63.15 | $2.10 | 30 |
| 2022-10-14 | 64.16 | $2.10 | — |
| 2022-10-13 | 65.23 | $2.10 | 105 |
| 2022-10-12 | 66.36 | $2.01 | — |
| 2022-10-11 | 65.57 | $2.01 | — |
| 2022-10-10 | 64.74 | $2.01 | — |
| 2022-10-07 | 63.86 | $2.01 | — |
| 2022-10-06 | 62.94 | $2.01 | — |
| 2022-10-05 | 61.96 | $2.01 | — |
| 2022-10-04 | 60.94 | $2.01 | — |
| 2022-10-03 | 59.86 | $2.01 | — |
| 2022-09-30 | 58.73 | $2.01 | — |
| 2022-09-29 | 57.53 | $2.01 | — |
| 2022-09-28 | 56.28 | $2.01 | — |
| 2022-09-27 | 54.95 | $2.01 | — |
| 2022-09-26 | 53.56 | $2.01 | — |
| 2022-09-23 | 52.10 | $2.01 | — |
| 2022-09-22 | 50.55 | $2.01 | — |
| 2022-09-21 | 48.93 | $2.01 | 200 |
| 2022-09-20 | 47.22 | $2.25 | — |
| 2022-09-19 | 45.85 | $2.25 | — |
| 2022-09-16 | 44.42 | $2.25 | — |
| 2022-09-15 | 42.90 | $2.25 | — |
| 2022-09-14 | 41.31 | $2.25 | — |
| 2022-09-13 | 39.63 | $2.25 | — |
| 2022-09-12 | 37.86 | $2.25 | 119 |
| 2022-09-09 | 36.01 | $2.25 | 881 |
| 2022-09-08 | 34.05 | $2.74 | — |
| 2022-09-07 | 34.10 | $2.74 | — |
| 2022-09-06 | 34.16 | $2.74 | — |
| 2022-09-02 | 34.22 | $2.74 | — |
| 2022-09-01 | 34.28 | $2.74 | — |
| 2022-08-31 | 34.35 | $2.74 | — |
| 2022-08-30 | 34.41 | $2.74 | — |
| 2022-08-29 | 34.49 | $2.74 | 350 |
| 2022-08-26 | 34.56 | $2.95 | 10170 |
| 2022-08-25 | 35.51 | $2.89 | — |
| 2022-08-24 | 37.15 | $2.89 | — |
| 2022-08-23 | 38.87 | $2.89 | — |
| 2022-08-22 | 40.68 | $2.89 | — |
| 2022-08-19 | 42.59 | $2.89 | — |
| 2022-08-18 | 44.60 | $2.89 | — |
| 2022-08-17 | 46.71 | $2.89 | — |
| 2022-08-16 | 48.94 | $2.89 | — |
| 2022-08-15 | 51.28 | $2.89 | — |
| 2022-08-12 | 53.75 | $2.89 | — |
| 2022-08-11 | 56.34 | $2.89 | — |
| 2022-08-10 | 59.08 | $2.89 | 150 |
| 2022-08-09 | 61.95 | $2.99 | — |
| 2022-08-08 | 63.97 | $2.99 | — |
| 2022-08-05 | 66.10 | $2.99 | — |
| 2022-08-04 | 68.33 | $2.99 | 10100 |
| 2022-08-03 | 70.69 | $2.98 | 300 |
| 2022-08-02 | 73.26 | $3.05 | — |
| 2022-08-01 | 74.73 | $3.05 | 300 |
| 2022-07-29 | 76.28 | $2.77 | — |
| 2022-07-28 | 75.93 | $2.77 | — |
| 2022-07-27 | 75.56 | $2.77 | 10000 |
| 2022-07-26 | 75.17 | $2.77 | — |
| 2022-07-25 | 74.76 | $2.77 | 10000 |
| 2022-07-22 | 74.33 | $2.77 | 10000 |
| 2022-07-21 | 73.88 | $2.77 | — |
| 2022-07-20 | 73.40 | $2.77 | — |
| 2022-07-19 | 72.90 | $2.77 | — |
| 2022-07-18 | 72.38 | $2.77 | — |
| 2022-07-15 | 71.82 | $2.77 | — |
| 2022-07-14 | 71.24 | $2.77 | — |
| 2022-07-13 | 70.62 | $2.77 | 10000 |
| 2022-07-12 | 69.97 | $2.77 | — |
| 2022-07-11 | 69.29 | $2.77 | — |
| 2022-07-08 | 68.57 | $2.77 | — |
| 2022-07-07 | 67.82 | $2.77 | — |
| 2022-07-06 | 67.02 | $2.77 | — |
| 2022-07-05 | 66.19 | $2.77 | 1595 |
| 2022-07-01 | 65.31 | $2.78 | — |
| 2022-06-30 | 64.41 | $2.78 | — |
| 2022-06-29 | 63.46 | $2.78 | 10000 |
| 2022-06-28 | 62.47 | $2.78 | — |
| 2022-06-27 | 61.42 | $2.78 | — |
| 2022-06-24 | 60.32 | $2.78 | — |
| 2022-06-23 | 59.16 | $2.78 | — |
| 2022-06-22 | 57.94 | $2.78 | — |
| 2022-06-21 | 56.65 | $2.78 | — |
| 2022-06-17 | 55.30 | $2.78 | — |
| 2022-06-16 | 53.87 | $2.78 | 200 |
| 2022-06-15 | 52.37 | $3.05 | — |
| 2022-06-14 | 51.73 | $3.05 | 10000 |
| 2022-06-13 | 51.06 | $3.05 | — |
| 2022-06-10 | 50.34 | $3.05 | — |
| 2022-06-09 | 49.59 | $3.05 | — |
| 2022-06-08 | 48.81 | $3.05 | — |
| 2022-06-07 | 47.98 | $3.05 | 5000 |
| 2022-06-06 | 47.10 | $3.05 | — |
| 2022-06-03 | 46.18 | $3.05 | — |
| 2022-06-02 | 45.21 | $3.05 | — |
| 2022-06-01 | 44.19 | $3.05 | — |
| 2022-05-31 | 43.12 | $3.05 | — |
| 2022-05-27 | 41.99 | $3.05 | 5000 |
| 2022-05-26 | 40.80 | $3.05 | — |
| 2022-05-25 | 39.55 | $3.05 | 7500 |
| 2022-05-24 | 38.24 | $3.05 | — |
| 2022-05-23 | 36.85 | $3.05 | — |
| 2022-05-20 | 35.39 | $3.05 | — |
| 2022-05-19 | 33.85 | $3.05 | 600 |
| 2022-05-18 | 32.24 | $3.30 | — |
| 2022-05-17 | 32.16 | $3.30 | — |
| 2022-05-16 | 32.07 | $3.30 | — |
| 2022-05-13 | 31.98 | $3.30 | — |
| 2022-05-12 | 31.89 | $3.30 | — |
| 2022-05-11 | 31.79 | $3.30 | — |
| 2022-05-10 | 31.69 | $3.30 | — |
| 2022-05-09 | 31.58 | $3.30 | — |
| 2022-05-06 | 31.46 | $3.30 | — |
| 2022-05-05 | 31.34 | $3.30 | 300 |
| 2022-05-04 | 31.21 | $3.39 | — |
| 2022-05-03 | 31.65 | $3.39 | — |
| 2022-05-02 | 32.11 | $3.39 | 45 |
| 2022-04-29 | 32.59 | $3.39 | — |
| 2022-04-28 | 33.10 | $3.39 | 17500 |
| 2022-04-27 | 33.63 | $3.39 | 4000 |
| 2022-04-26 | 34.20 | $3.39 | 7500 |
| 2022-04-25 | 34.79 | $3.39 | 100 |
| 2022-04-22 | 35.41 | $3.39 | — |
| 2022-04-21 | 36.07 | $3.39 | — |
| 2022-04-20 | 36.76 | $3.39 | — |
| 2022-04-19 | 37.49 | $3.39 | — |
| 2022-04-18 | 38.25 | $3.39 | — |
| 2022-04-14 | 39.06 | $3.39 | — |
| 2022-04-13 | 39.91 | $3.39 | 100 |
| 2022-04-12 | 40.80 | $3.74 | 100 |
| 2022-04-11 | 42.43 | $3.78 | — |
| 2022-04-08 | 43.87 | $3.78 | — |
| 2022-04-07 | 45.38 | $3.78 | — |
| 2022-04-06 | 46.96 | $3.78 | 100 |
| 2022-04-05 | 48.64 | $4.00 | — |
| 2022-04-04 | 48.72 | $4.00 | — |
| 2022-04-01 | 48.81 | $4.00 | — |
| 2022-03-31 | 48.91 | $4.00 | — |
| 2022-03-30 | 49.01 | $4.00 | — |
| 2022-03-29 | 49.11 | $4.00 | 10000 |
| 2022-03-28 | 49.22 | $4.00 | — |
| 2022-03-25 | 49.34 | $4.00 | — |
| 2022-03-24 | 49.46 | $4.00 | 14309 |
| 2022-03-23 | 49.59 | $3.14 | — |
| 2022-03-22 | 48.73 | $3.14 | — |
| 2022-03-21 | 47.82 | $3.14 | 10272 |
| 2022-03-18 | 46.87 | $3.14 | 200 |
| 2022-03-17 | 45.87 | $3.14 | — |
| 2022-03-16 | 44.81 | $3.14 | — |
| 2022-03-15 | 43.70 | $3.14 | — |
| 2022-03-14 | 42.53 | $3.14 | — |
| 2022-03-11 | 41.30 | $3.14 | — |
| 2022-03-10 | 40.00 | $3.14 | — |
| 2022-03-09 | 38.63 | $3.14 | — |
| 2022-03-08 | 37.20 | $3.14 | 200 |
| 2022-03-07 | 35.69 | $3.40 | 14 |
| 2022-03-04 | 35.05 | $3.40 | — |
| 2022-03-03 | 34.38 | $3.40 | — |
| 2022-03-02 | 33.68 | $3.40 | 286 |
| 2022-03-01 | 32.94 | $3.40 | 310 |
| 2022-02-28 | 32.16 | $3.34 | — |
| 2022-02-25 | 30.52 | $3.34 | — |
| 2022-02-24 | 28.80 | $3.34 | — |
| 2022-02-23 | 26.98 | $3.34 | — |
| 2022-02-22 | 25.07 | $3.34 | — |
| 2022-02-18 | 23.05 | $3.34 | 1045 |
| 2022-02-17 | 20.94 | $3.70 | — |
| 2022-02-16 | 20.38 | $3.70 | — |
| 2022-02-15 | 19.80 | $3.70 | — |
| 2022-02-14 | 19.19 | $3.70 | — |
| 2022-02-11 | 18.55 | $3.70 | — |
| 2022-02-10 | 17.87 | $3.70 | — |
| 2022-02-09 | 17.16 | $3.70 | — |
| 2022-02-08 | 16.41 | $3.70 | — |
| 2022-02-07 | 15.62 | $3.70 | — |
| 2022-02-04 | 14.79 | $3.70 | 600 |
| 2022-02-03 | 13.91 | $3.87 | — |
| 2022-02-02 | 14.26 | $3.87 | — |
| 2022-02-01 | 14.63 | $3.87 | — |
| 2022-01-31 | 15.02 | $3.87 | — |
| 2022-01-28 | 15.43 | $3.87 | — |
| 2022-01-27 | 15.86 | $3.87 | 10 |
| 2022-01-26 | 16.31 | $3.87 | — |
| 2022-01-25 | 16.79 | $3.87 | — |
| 2022-01-24 | 17.29 | $3.87 | 45 |
| 2022-01-21 | 17.81 | $3.87 | — |
| 2022-01-20 | 18.37 | $3.87 | — |
| 2022-01-19 | 18.95 | $3.87 | — |
| 2022-01-18 | 19.57 | $3.87 | — |
| 2022-01-14 | 20.22 | $3.87 | — |
| 2022-01-13 | 20.90 | $3.87 | — |
| 2022-01-12 | 21.62 | $3.87 | — |
| 2022-01-11 | 22.37 | $3.87 | — |
| 2022-01-10 | 23.17 | $3.87 | 62 |
| 2022-01-07 | 24.00 | $3.87 | — |
| 2022-01-06 | 24.88 | $3.87 | — |
| 2022-01-05 | 25.81 | $3.87 | — |
| 2022-01-04 | 26.79 | $3.87 | — |
| 2022-01-03 | 27.82 | $3.87 | — |
| 2021-12-31 | 28.90 | $3.87 | — |
| 2021-12-30 | 30.04 | $3.87 | — |
| 2021-12-29 | 31.23 | $3.87 | — |
| 2021-12-28 | 32.50 | $3.87 | — |
| 2021-12-27 | 33.82 | $3.87 | — |
| 2021-12-23 | 35.22 | $3.87 | 250 |
| 2021-12-22 | 36.69 | $3.80 | 300 |
| 2021-12-21 | 38.24 | $5.00 | 250 |
| 2021-12-20 | 35.68 | $4.00 | — |
| 2021-12-17 | 35.82 | $4.00 | — |
| 2021-12-16 | 35.96 | $4.00 | — |
| 2021-12-15 | 36.11 | $4.00 | — |
| 2021-12-14 | 36.26 | $4.00 | — |
| 2021-12-13 | 36.43 | $4.00 | — |
| 2021-12-10 | 36.60 | $4.00 | — |
| 2021-12-09 | 36.79 | $4.00 | — |
| 2021-12-08 | 36.98 | $4.00 | — |
| 2021-12-07 | 37.18 | $4.00 | — |
| 2021-12-06 | 37.40 | $4.00 | — |
| 2021-12-03 | 37.62 | $4.00 | — |
| 2021-12-02 | 37.86 | $4.00 | — |
| 2021-12-01 | 38.11 | $4.00 | — |
| 2021-11-30 | 38.37 | $4.00 | — |
| 2021-11-29 | 38.65 | $4.00 | — |
| 2021-11-26 | 38.94 | $4.00 | — |
| 2021-11-24 | 39.24 | $4.00 | 100 |
| 2021-11-23 | 39.57 | $3.67 | — |
| 2021-11-22 | 39.32 | $3.67 | — |
| 2021-11-19 | 39.06 | $3.67 | — |
| 2021-11-18 | 38.79 | $3.67 | — |
| 2021-11-17 | 38.51 | $3.67 | — |
| 2021-11-16 | 38.21 | $3.67 | — |
| 2021-11-15 | 37.89 | $3.67 | — |
| 2021-11-12 | 37.56 | $3.67 | — |
| 2021-11-11 | 37.21 | $3.67 | — |
| 2021-11-10 | 36.84 | $3.67 | 200 |
| 2021-11-09 | 36.45 | $3.95 | — |
| 2021-11-08 | 36.51 | $3.95 | — |
| 2021-11-05 | 36.58 | $3.95 | — |
| 2021-11-04 | 36.65 | $3.95 | — |
| 2021-11-03 | 36.73 | $3.95 | — |
| 2021-11-02 | 36.81 | $3.95 | — |
| 2021-11-01 | 36.89 | $3.95 | — |
| 2021-10-29 | 36.98 | $3.95 | 20000 |
| 2021-10-28 | 37.07 | $3.95 | — |
| 2021-10-27 | 37.16 | $3.95 | — |
| 2021-10-26 | 37.27 | $3.95 | — |
| 2021-10-25 | 37.37 | $3.95 | — |
| 2021-10-22 | 37.49 | $3.95 | — |
| 2021-10-21 | 37.60 | $3.95 | — |
| 2021-10-20 | 37.73 | $3.95 | — |
| 2021-10-19 | 37.86 | $3.95 | — |
| 2021-10-18 | 38.00 | $3.95 | — |
| 2021-10-15 | 38.14 | $3.95 | — |
| 2021-10-14 | 38.30 | $3.95 | 9999 |
| 2021-10-13 | 38.46 | $3.95 | — |
| 2021-10-12 | 38.63 | $3.95 | — |
| 2021-10-11 | 38.81 | $3.95 | — |
| 2021-10-08 | 39.00 | $3.95 | — |
| 2021-10-07 | 39.19 | $3.95 | — |
| 2021-10-06 | 39.40 | $3.95 | — |
| 2021-10-05 | 39.62 | $3.95 | — |
| 2021-10-04 | 39.85 | $3.95 | — |
| 2021-10-01 | 40.10 | $3.95 | — |
| 2021-09-30 | 40.35 | $3.95 | — |
| 2021-09-29 | 40.62 | $3.95 | — |
| 2021-09-28 | 40.90 | $3.95 | — |
| 2021-09-27 | 41.20 | $3.95 | — |
| 2021-09-24 | 41.52 | $3.95 | — |
| 2021-09-23 | 41.85 | $3.95 | — |
| 2021-09-22 | 42.20 | $3.95 | — |
| 2021-09-21 | 42.56 | $3.95 | — |
| 2021-09-20 | 42.95 | $3.95 | — |
| 2021-09-17 | 43.35 | $3.95 | — |
| 2021-09-16 | 43.78 | $3.95 | 7462 |
| 2021-09-15 | 44.23 | $3.95 | — |
| 2021-09-14 | 44.71 | $3.95 | 2538 |
| 2021-09-13 | 45.20 | $3.95 | — |
| 2021-09-10 | 45.73 | $3.95 | 1 |
| 2021-09-09 | 46.28 | $3.95 | 10000 |
| 2021-09-08 | 46.86 | $3.95 | — |
| 2021-09-07 | 47.48 | $3.95 | — |
| 2021-09-03 | 48.12 | $3.95 | — |
| 2021-09-02 | 48.80 | $3.95 | 10646 |
| 2021-09-01 | 49.51 | $3.95 | 44800 |
| 2021-08-31 | 50.26 | $2.91 | 22000 |
| 2021-08-30 | 52.21 | $2.91 | 20000 |
| 2021-08-27 | 54.25 | $2.91 | 20000 |
| 2021-08-26 | 56.41 | $2.91 | 20000 |
| 2021-08-25 | 58.68 | $2.91 | 20000 |
| 2021-08-24 | 61.06 | $2.91 | 10000 |
| 2021-08-23 | 63.58 | $2.91 | — |
| 2021-08-20 | 66.22 | $2.91 | 20000 |
| 2021-08-19 | 69.01 | $2.91 | 15000 |
| 2021-08-18 | 71.94 | $2.91 | 10850 |
| 2021-08-17 | 75.02 | $4.22 | — |
| 2021-08-16 | 73.71 | $4.22 | — |
| 2021-08-13 | 72.33 | $4.22 | 15000 |
| 2021-08-12 | 70.87 | $4.22 | 10000 |
| 2021-08-11 | 69.34 | $4.22 | 5000 |
| 2021-08-10 | 67.72 | $4.22 | 5000 |
| 2021-08-09 | 66.03 | $4.22 | — |
| 2021-08-06 | 64.24 | $4.22 | — |
| 2021-08-05 | 62.36 | $4.22 | — |
| 2021-08-04 | 60.38 | $4.22 | — |
| 2021-08-03 | 58.29 | $4.22 | — |
| 2021-08-02 | 56.10 | $4.22 | — |
| 2021-07-30 | 53.79 | $4.22 | 7508 |
| 2021-07-29 | 51.35 | $4.22 | 1 |
| 2021-07-28 | 48.79 | $4.22 | — |
| 2021-07-27 | 46.10 | $4.22 | 3497 |
| 2021-07-26 | 43.26 | $4.22 | 4003 |
| 2021-07-23 | 40.28 | $4.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected