Is Allergy Therapeutics plc (AGYTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allergy Therapeutics plc (AGYTF) research center and poll results.
OTC : AGYTF
Allergy Therapeutics plc — Technical Indicators
$0.15 USD
$0 (0.0%)
- Volume
- 7.14K
- Average Volume
- 615
- Market Capitalization
- $756.3M
- P/E Ratio
- -6.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-20
Close Price
$0.15
Vol: 7142
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.14 | $0.15 | 7142 |
| 2026-07-17 | 0.14 | $0.15 | 7142 |
| 2026-07-16 | 0.14 | $0.15 | — |
| 2026-07-15 | 0.14 | $0.15 | — |
| 2026-07-14 | 0.14 | $0.15 | 7142 |
| 2026-07-13 | 0.14 | $0.15 | 7142 |
| 2026-07-10 | 0.14 | $0.15 | 7142 |
| 2026-07-09 | 0.14 | $0.15 | 7142 |
| 2026-07-08 | 0.14 | $0.15 | — |
| 2026-07-07 | 0.14 | $0.15 | — |
| 2026-07-06 | 0.13 | $0.15 | 7142 |
| 2026-07-02 | 0.13 | $0.15 | 7142 |
| 2026-07-01 | 0.13 | $0.14 | 25000 |
| 2026-06-30 | 0.13 | $0.14 | 25000 |
| 2026-06-29 | 0.13 | $0.14 | 25000 |
| 2026-06-26 | 0.13 | $0.14 | 25000 |
| 2026-06-25 | 0.13 | $0.13 | 5000 |
| 2026-06-24 | 0.13 | $0.13 | 5000 |
| 2026-06-23 | 0.13 | $0.13 | 5000 |
| 2026-06-22 | 0.12 | $0.13 | 5000 |
| 2026-06-18 | 0.12 | $0.13 | 5000 |
| 2026-06-17 | 0.12 | $0.13 | 5000 |
| 2026-06-16 | 0.12 | $0.13 | 5000 |
| 2026-06-15 | 0.12 | $0.13 | 5000 |
| 2026-06-12 | 0.12 | $0.13 | 5000 |
| 2026-06-11 | 0.12 | $0.13 | 5000 |
| 2026-06-10 | 0.12 | $0.13 | 5000 |
| 2026-06-09 | 0.12 | $0.13 | 5000 |
| 2026-06-08 | 0.12 | $0.13 | — |
| 2026-06-05 | 0.11 | $0.13 | 5000 |
| 2026-06-04 | 0.11 | $0.13 | 5000 |
| 2026-06-03 | 0.11 | $0.13 | 5000 |
| 2026-06-02 | 0.11 | $0.13 | 5500 |
| 2026-06-01 | 0.11 | $0.11 | 15000 |
| 2026-05-29 | 0.11 | $0.11 | 15000 |
| 2026-05-28 | 0.11 | $0.11 | 15000 |
| 2026-05-27 | 0.11 | $0.11 | 15000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 15000 |
| 2026-05-21 | 0.11 | $0.11 | 15000 |
| 2026-05-20 | 0.11 | $0.11 | 15000 |
| 2026-05-19 | 0.11 | $0.11 | 15000 |
| 2026-05-18 | 0.11 | $0.11 | 15000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 15000 |
| 2026-05-13 | 0.11 | $0.11 | 15000 |
| 2026-05-12 | 0.11 | $0.11 | 15000 |
| 2026-05-11 | 0.11 | $0.11 | 15000 |
| 2026-05-08 | 0.11 | $0.11 | 15000 |
| 2026-05-07 | 0.11 | $0.11 | 500 |
| 2026-05-06 | 0.11 | $0.11 | 15000 |
| 2026-05-05 | 0.11 | $0.11 | 15000 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 15000 |
| 2026-04-30 | 0.11 | $0.11 | 15000 |
| 2026-04-29 | 0.11 | $0.11 | 15000 |
| 2026-04-28 | 0.11 | $0.11 | 15000 |
| 2026-04-27 | 0.11 | $0.11 | 15000 |
| 2026-04-24 | 0.11 | $0.11 | 15000 |
| 2026-04-23 | 0.11 | $0.11 | 15000 |
| 2026-04-22 | 0.11 | $0.11 | 15000 |
| 2026-04-21 | 0.11 | $0.11 | 15000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 15000 |
| 2026-04-16 | 0.11 | $0.11 | 15000 |
| 2026-04-15 | 0.11 | $0.11 | 15000 |
| 2026-04-14 | 0.11 | $0.11 | 15000 |
| 2026-04-13 | 0.11 | $0.11 | 15000 |
| 2026-04-10 | 0.11 | $0.11 | 15000 |
| 2026-04-09 | 0.11 | $0.11 | 15000 |
| 2026-04-08 | 0.11 | $0.11 | 15000 |
| 2026-04-07 | 0.11 | $0.11 | 15000 |
| 2026-04-06 | 0.11 | $0.11 | 15000 |
| 2026-04-02 | 0.11 | $0.11 | 15000 |
| 2026-04-01 | 0.11 | $0.11 | 15000 |
| 2026-03-31 | 0.11 | $0.11 | 15000 |
| 2026-03-30 | 0.11 | $0.11 | 15000 |
| 2026-03-27 | 0.11 | $0.11 | 15000 |
| 2026-03-26 | 0.11 | $0.11 | 15000 |
| 2026-03-25 | 0.11 | $0.11 | 15000 |
| 2026-03-24 | 0.11 | $0.11 | 15000 |
| 2026-03-23 | 0.11 | $0.11 | 15000 |
| 2026-03-20 | 0.11 | $0.11 | 15000 |
| 2026-03-19 | 0.11 | $0.11 | 15000 |
| 2026-03-18 | 0.11 | $0.11 | 15000 |
| 2026-03-17 | 0.11 | $0.11 | 15000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 15000 |
| 2026-03-12 | 0.11 | $0.11 | 15000 |
| 2026-03-11 | 0.11 | $0.11 | 15000 |
| 2026-03-10 | 0.11 | $0.11 | 15000 |
| 2026-03-09 | 0.11 | $0.11 | 15000 |
| 2026-03-06 | 0.11 | $0.11 | 15000 |
| 2026-03-05 | 0.11 | $0.11 | 15000 |
| 2026-03-04 | 0.11 | $0.11 | 15000 |
| 2026-03-03 | 0.11 | $0.11 | 15000 |
| 2026-03-02 | 0.11 | $0.11 | 15000 |
| 2026-02-27 | 0.11 | $0.11 | 15000 |
| 2026-02-26 | 0.11 | $0.11 | 15000 |
| 2026-02-25 | 0.11 | $0.11 | 15000 |
| 2026-02-24 | 0.11 | $0.11 | 15000 |
| 2026-02-23 | 0.11 | $0.11 | 15000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 15000 |
| 2026-02-04 | 0.11 | $0.11 | 15000 |
| 2026-02-03 | 0.11 | $0.11 | 15000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 15000 |
| 2026-01-28 | 0.11 | $0.11 | 15000 |
| 2026-01-27 | 0.11 | $0.11 | 15000 |
| 2026-01-26 | 0.11 | $0.11 | 15000 |
| 2026-01-23 | 0.11 | $0.11 | 15000 |
| 2026-01-22 | 0.11 | $0.11 | 15000 |
| 2026-01-21 | 0.11 | $0.11 | 15000 |
| 2026-01-20 | 0.11 | $0.11 | 15000 |
| 2026-01-16 | 0.11 | $0.11 | 15000 |
| 2026-01-15 | 0.11 | $0.11 | 15000 |
| 2026-01-14 | 0.11 | $0.11 | 15000 |
| 2026-01-13 | 0.11 | $0.11 | 15000 |
| 2026-01-12 | 0.11 | $0.11 | 15000 |
| 2026-01-09 | 0.11 | $0.11 | 15000 |
| 2026-01-08 | 0.11 | $0.11 | 15000 |
| 2026-01-07 | 0.11 | $0.11 | 15000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 15000 |
| 2026-01-02 | 0.11 | $0.11 | 15000 |
| 2025-12-31 | 0.11 | $0.11 | 15000 |
| 2025-12-30 | 0.11 | $0.11 | 15000 |
| 2025-12-29 | 0.11 | $0.11 | 15000 |
| 2025-12-26 | 0.11 | $0.11 | 15000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 15000 |
| 2025-12-22 | 0.11 | $0.11 | 15000 |
| 2025-12-19 | 0.11 | $0.11 | 15000 |
| 2025-12-18 | 0.11 | $0.11 | 15000 |
| 2025-12-17 | 0.11 | $0.11 | 15000 |
| 2025-12-16 | 0.11 | $0.11 | 15000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 15000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 15000 |
| 2025-12-05 | 0.11 | $0.11 | 15000 |
| 2025-12-04 | 0.11 | $0.11 | 15000 |
| 2025-12-03 | 0.11 | $0.11 | 15000 |
| 2025-12-02 | 0.11 | $0.11 | 15000 |
| 2025-12-01 | 0.11 | $0.11 | 15000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 15000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 15000 |
| 2025-11-21 | 0.11 | $0.11 | 15000 |
| 2025-11-20 | 0.11 | $0.11 | 15000 |
| 2025-11-19 | 0.11 | $0.11 | 15000 |
| 2025-11-18 | 0.11 | $0.11 | 15000 |
| 2025-11-17 | 0.11 | $0.11 | 15000 |
| 2025-11-14 | 0.11 | $0.11 | 15000 |
| 2025-11-13 | 0.11 | $0.11 | 15000 |
| 2025-11-12 | 0.11 | $0.11 | 15000 |
| 2025-11-11 | 0.10 | $0.11 | 15000 |
| 2025-11-10 | 0.10 | $0.11 | 15000 |
| 2025-11-07 | 0.10 | $0.11 | 15000 |
| 2025-11-06 | 0.10 | $0.11 | 15000 |
| 2025-11-05 | 0.10 | $0.11 | 15000 |
| 2025-11-04 | 0.10 | $0.11 | 15000 |
| 2025-11-03 | 0.10 | $0.11 | 15000 |
| 2025-10-31 | 0.10 | $0.11 | 15000 |
| 2025-10-30 | 0.09 | $0.11 | 15000 |
| 2025-10-29 | 0.09 | $0.11 | 15000 |
| 2025-10-28 | 0.09 | $0.11 | — |
| 2025-10-27 | 0.09 | $0.11 | — |
| 2025-10-24 | 0.09 | $0.11 | — |
| 2025-10-23 | 0.09 | $0.11 | — |
| 2025-10-22 | 0.09 | $0.11 | 15000 |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | 24000 |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 4000 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 4000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 4000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 4000 |
| 2025-08-21 | 0.09 | $0.09 | 4000 |
| 2025-08-20 | 0.09 | $0.09 | 4000 |
| 2025-08-19 | 0.09 | $0.09 | 4000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 4000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 4000 |
| 2025-07-18 | 0.09 | $0.09 | 4000 |
| 2025-07-17 | 0.09 | $0.09 | 4000 |
| 2025-07-16 | 0.09 | $0.09 | 4000 |
| 2025-07-15 | 0.09 | $0.09 | 4000 |
| 2025-07-14 | 0.09 | $0.09 | 4000 |
| 2025-07-11 | 0.09 | $0.09 | 4000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 4000 |
| 2025-07-08 | 0.09 | $0.09 | 4000 |
| 2025-07-07 | 0.09 | $0.09 | 4000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 4000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 4000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | — |
| 2025-05-09 | 0.08 | $0.09 | — |
| 2025-05-08 | 0.08 | $0.09 | — |
| 2025-05-07 | 0.08 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | — |
| 2025-04-23 | 0.08 | $0.09 | 900 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | — |
| 2025-04-08 | 0.07 | $0.08 | 4000 |
| 2025-04-07 | 0.07 | $0.08 | 10001 |
| 2025-04-04 | 0.06 | $0.10 | 4000 |
| 2025-04-03 | 0.06 | $0.10 | — |
| 2025-04-02 | 0.06 | $0.10 | 4000 |
| 2025-04-01 | 0.06 | $0.10 | 4000 |
| 2025-03-31 | 0.05 | $0.10 | 4000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4000 |
| 2025-03-25 | 0.05 | $0.05 | 4000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 4000 |
| 2025-03-19 | 0.05 | $0.05 | 4000 |
| 2025-03-18 | 0.05 | $0.05 | 4000 |
| 2025-03-17 | 0.05 | $0.05 | 4000 |
| 2025-03-14 | 0.05 | $0.05 | 4000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | 4000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 4000 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 4000 |
| 2025-02-25 | 0.05 | $0.05 | 4000 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 4000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 4000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 4000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 4000 |
| 2025-02-10 | 0.05 | $0.05 | 4000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 4000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 4000 |
| 2025-01-28 | 0.05 | $0.05 | 4000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4000 |
| 2025-01-17 | 0.05 | $0.05 | 4000 |
| 2025-01-16 | 0.05 | $0.05 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | 4000 |
| 2025-01-14 | 0.05 | $0.05 | 4000 |
| 2025-01-13 | 0.05 | $0.05 | 4000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 4000 |
| 2025-01-07 | 0.05 | $0.05 | 4000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 4000 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 4000 |
| 2024-12-30 | 0.05 | $0.05 | 4000 |
| 2024-12-27 | 0.05 | $0.05 | 4000 |
| 2024-12-26 | 0.05 | $0.05 | 4000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 4000 |
| 2024-12-20 | 0.05 | $0.05 | 4000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 4000 |
| 2024-12-17 | 0.05 | $0.05 | 4000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 4000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 4000 |
| 2024-12-10 | 0.05 | $0.05 | 4000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 4000 |
| 2024-12-04 | 0.05 | $0.05 | 4000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 4000 |
| 2024-11-29 | 0.05 | $0.05 | 4000 |
| 2024-11-27 | 0.06 | $0.05 | 4000 |
| 2024-11-26 | 0.06 | $0.05 | 4000 |
| 2024-11-25 | 0.06 | $0.05 | 4000 |
| 2024-11-22 | 0.06 | $0.05 | 4000 |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | 4000 |
| 2024-11-19 | 0.06 | $0.05 | 4000 |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 4000 |
| 2024-11-12 | 0.06 | $0.05 | 5000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 4000 |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | 4000 |
| 2024-11-04 | 0.06 | $0.06 | 4000 |
| 2024-11-01 | 0.06 | $0.06 | 4000 |
| 2024-10-31 | 0.06 | $0.06 | 4000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 4000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 4000 |
| 2024-10-23 | 0.06 | $0.06 | 4000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 4000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 4000 |
| 2024-10-14 | 0.06 | $0.06 | 4000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 4000 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 4000 |
| 2024-10-04 | 0.06 | $0.06 | 4000 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 4000 |
| 2024-10-01 | 0.06 | $0.06 | 4000 |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 4000 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 4000 |
| 2024-09-16 | 0.06 | $0.06 | 4000 |
| 2024-09-13 | 0.06 | $0.06 | 4000 |
| 2024-09-12 | 0.06 | $0.06 | 4000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | 4000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 4000 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 4000 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 4000 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 4000 |
| 2024-08-20 | 0.06 | $0.06 | 4000 |
| 2024-08-19 | 0.06 | $0.06 | 4000 |
| 2024-08-16 | 0.06 | $0.06 | 4000 |
| 2024-08-15 | 0.06 | $0.06 | 4000 |
| 2024-08-14 | 0.06 | $0.06 | 4000 |
| 2024-08-13 | 0.06 | $0.06 | 4000 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 4000 |
| 2024-08-08 | 0.06 | $0.06 | 4000 |
| 2024-08-07 | 0.06 | $0.06 | 4000 |
| 2024-08-06 | 0.05 | $0.06 | 4000 |
| 2024-08-05 | 0.05 | $0.06 | 4000 |
| 2024-08-02 | 0.05 | $0.06 | 4000 |
| 2024-08-01 | 0.05 | $0.06 | 4000 |
| 2024-07-31 | 0.04 | $0.06 | 4000 |
| 2024-07-30 | 0.04 | $0.06 | 4000 |
| 2024-07-29 | 0.04 | $0.06 | 4000 |
| 2024-07-26 | 0.04 | $0.06 | 4000 |
| 2024-07-25 | 0.03 | $0.06 | — |
| 2024-07-24 | 0.03 | $0.06 | — |
| 2024-07-23 | 0.03 | $0.06 | 4000 |
| 2024-07-22 | 0.03 | $0.06 | 4000 |
| 2024-07-19 | 0.02 | $0.06 | 4000 |
| 2024-07-18 | 0.02 | $0.06 | 4000 |
| 2024-07-17 | 0.02 | $0.06 | 4000 |
| 2024-07-16 | 0.02 | $0.06 | 4000 |
| 2024-07-15 | 0.01 | $0.06 | 5000 |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | — |
| 2023-11-10 | 0.03 | $0.01 | — |
| 2023-11-09 | 0.04 | $0.01 | — |
| 2023-11-08 | 0.05 | $0.01 | — |
| 2023-11-07 | 0.06 | $0.01 | — |
| 2023-11-06 | 0.07 | $0.01 | — |
| 2023-11-03 | 0.08 | $0.01 | — |
| 2023-11-02 | 0.08 | $0.01 | — |
| 2023-11-01 | 0.09 | $0.01 | — |
| 2023-10-31 | 0.10 | $0.01 | — |
| 2023-10-30 | 0.11 | $0.01 | — |
| 2023-10-27 | 0.12 | $0.01 | — |
| 2023-10-26 | 0.13 | $0.01 | — |
| 2023-10-25 | 0.13 | $0.01 | — |
| 2023-10-24 | 0.14 | $0.01 | — |
| 2023-10-23 | 0.15 | $0.01 | — |
| 2023-10-20 | 0.16 | $0.01 | — |
| 2023-10-19 | 0.17 | $0.01 | 3270 |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.17 | $0.18 | — |
| 2023-04-27 | 0.16 | $0.18 | — |
| 2023-04-26 | 0.16 | $0.18 | — |
| 2023-04-25 | 0.15 | $0.18 | — |
| 2023-04-24 | 0.14 | $0.18 | — |
| 2023-04-21 | 0.14 | $0.18 | — |
| 2023-04-20 | 0.14 | $0.18 | — |
| 2023-04-19 | 0.14 | $0.18 | — |
| 2023-04-18 | 0.14 | $0.18 | — |
| 2023-04-17 | 0.14 | $0.18 | — |
| 2023-04-14 | 0.14 | $0.18 | — |
| 2023-04-13 | 0.14 | $0.18 | — |
| 2023-04-12 | 0.14 | $0.18 | — |
| 2023-04-11 | 0.14 | $0.18 | — |
| 2023-04-10 | 0.14 | $0.18 | — |
| 2023-04-06 | 0.13 | $0.18 | — |
| 2023-04-05 | 0.13 | $0.18 | — |
| 2023-04-04 | 0.13 | $0.18 | — |
| 2023-04-03 | 0.13 | $0.18 | 200 |
| 2023-03-31 | 0.13 | $0.05 | — |
| 2023-03-30 | 0.14 | $0.05 | — |
| 2023-03-29 | 0.14 | $0.05 | — |
| 2023-03-28 | 0.15 | $0.05 | — |
| 2023-03-27 | 0.15 | $0.05 | 300 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | 300 |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.15 | $0.16 | — |
| 2023-01-27 | 0.15 | $0.16 | — |
| 2023-01-26 | 0.15 | $0.16 | — |
| 2023-01-25 | 0.15 | $0.16 | — |
| 2023-01-24 | 0.15 | $0.16 | — |
| 2023-01-23 | 0.15 | $0.16 | — |
| 2023-01-20 | 0.15 | $0.16 | — |
| 2023-01-19 | 0.15 | $0.16 | — |
| 2023-01-18 | 0.15 | $0.16 | — |
| 2023-01-17 | 0.15 | $0.16 | — |
| 2023-01-13 | 0.15 | $0.16 | — |
| 2023-01-12 | 0.15 | $0.16 | — |
| 2023-01-11 | 0.15 | $0.16 | — |
| 2023-01-10 | 0.15 | $0.16 | — |
| 2023-01-09 | 0.15 | $0.16 | — |
| 2023-01-06 | 0.15 | $0.16 | — |
| 2023-01-05 | 0.15 | $0.16 | — |
| 2023-01-04 | 0.15 | $0.16 | — |
| 2023-01-03 | 0.15 | $0.16 | 10000 |
| 2022-12-30 | 0.15 | $0.08 | — |
| 2022-12-29 | 0.15 | $0.08 | 40000 |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.15 | $0.16 | — |
| 2022-12-19 | 0.15 | $0.16 | — |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | 10000 |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.17 | $0.15 | — |
| 2022-12-02 | 0.18 | $0.15 | — |
| 2022-12-01 | 0.18 | $0.15 | — |
| 2022-11-30 | 0.19 | $0.15 | — |
| 2022-11-29 | 0.19 | $0.15 | — |
| 2022-11-28 | 0.20 | $0.15 | — |
| 2022-11-25 | 0.20 | $0.15 | — |
| 2022-11-23 | 0.20 | $0.15 | — |
| 2022-11-22 | 0.21 | $0.15 | — |
| 2022-11-21 | 0.21 | $0.15 | — |
| 2022-11-18 | 0.22 | $0.15 | — |
| 2022-11-17 | 0.22 | $0.15 | — |
| 2022-11-16 | 0.23 | $0.15 | — |
| 2022-11-15 | 0.23 | $0.15 | — |
| 2022-11-14 | 0.24 | $0.15 | 85000 |
| 2022-11-11 | 0.24 | $0.18 | 600 |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.25 | $0.24 | — |
| 2022-10-10 | 0.25 | $0.24 | — |
| 2022-10-07 | 0.25 | $0.24 | — |
| 2022-10-06 | 0.25 | $0.24 | — |
| 2022-10-05 | 0.25 | $0.24 | — |
| 2022-10-04 | 0.25 | $0.24 | — |
| 2022-10-03 | 0.25 | $0.24 | — |
| 2022-09-30 | 0.26 | $0.24 | — |
| 2022-09-29 | 0.26 | $0.24 | — |
| 2022-09-28 | 0.26 | $0.24 | — |
| 2022-09-27 | 0.26 | $0.24 | — |
| 2022-09-26 | 0.26 | $0.24 | — |
| 2022-09-23 | 0.26 | $0.24 | — |
| 2022-09-22 | 0.26 | $0.24 | — |
| 2022-09-21 | 0.26 | $0.24 | — |
| 2022-09-20 | 0.27 | $0.24 | — |
| 2022-09-19 | 0.27 | $0.24 | — |
| 2022-09-16 | 0.27 | $0.24 | 150 |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.28 | $0.27 | — |
| 2022-07-07 | 0.28 | $0.27 | — |
| 2022-07-06 | 0.28 | $0.27 | — |
| 2022-07-05 | 0.28 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | — |
| 2022-06-30 | 0.28 | $0.27 | — |
| 2022-06-29 | 0.28 | $0.27 | 4000 |
| 2022-06-28 | 0.28 | $0.28 | 10000 |
| 2022-06-27 | 0.28 | $0.28 | 10000 |
| 2022-06-24 | 0.28 | $0.26 | — |
| 2022-06-23 | 0.28 | $0.26 | — |
| 2022-06-22 | 0.28 | $0.26 | 1594 |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | 32000 |
| 2022-06-10 | 0.28 | $0.31 | — |
| 2022-06-09 | 0.28 | $0.31 | — |
| 2022-06-08 | 0.28 | $0.31 | 15000 |
| 2022-06-07 | 0.28 | $0.30 | 15000 |
| 2022-06-06 | 0.28 | $0.28 | 3000 |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.29 | $0.28 | — |
| 2022-05-19 | 0.29 | $0.28 | — |
| 2022-05-18 | 0.29 | $0.28 | — |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.30 | $0.28 | — |
| 2022-05-09 | 0.30 | $0.28 | — |
| 2022-05-06 | 0.30 | $0.28 | — |
| 2022-05-05 | 0.31 | $0.28 | 300 |
| 2022-05-04 | 0.31 | $0.30 | — |
| 2022-05-03 | 0.31 | $0.30 | — |
| 2022-05-02 | 0.32 | $0.30 | — |
| 2022-04-29 | 0.32 | $0.30 | — |
| 2022-04-28 | 0.32 | $0.30 | — |
| 2022-04-27 | 0.32 | $0.30 | — |
| 2022-04-26 | 0.33 | $0.30 | — |
| 2022-04-25 | 0.33 | $0.30 | — |
| 2022-04-22 | 0.33 | $0.30 | — |
| 2022-04-21 | 0.33 | $0.30 | — |
| 2022-04-20 | 0.34 | $0.30 | — |
| 2022-04-19 | 0.34 | $0.30 | — |
| 2022-04-18 | 0.34 | $0.30 | — |
| 2022-04-14 | 0.34 | $0.30 | — |
| 2022-04-13 | 0.34 | $0.30 | 800 |
| 2022-04-12 | 0.34 | $0.35 | — |
| 2022-04-11 | 0.34 | $0.35 | — |
| 2022-04-08 | 0.34 | $0.35 | — |
| 2022-04-07 | 0.33 | $0.35 | — |
| 2022-04-06 | 0.33 | $0.35 | — |
| 2022-04-05 | 0.33 | $0.35 | — |
| 2022-04-04 | 0.32 | $0.35 | — |
| 2022-04-01 | 0.32 | $0.35 | — |
| 2022-03-31 | 0.32 | $0.35 | — |
| 2022-03-30 | 0.31 | $0.35 | — |
| 2022-03-29 | 0.31 | $0.35 | — |
| 2022-03-28 | 0.31 | $0.35 | — |
| 2022-03-25 | 0.30 | $0.35 | — |
| 2022-03-24 | 0.30 | $0.35 | — |
| 2022-03-23 | 0.30 | $0.35 | — |
| 2022-03-22 | 0.29 | $0.35 | — |
| 2022-03-21 | 0.29 | $0.35 | — |
| 2022-03-18 | 0.29 | $0.35 | 5000 |
| 2022-03-17 | 0.29 | $0.28 | — |
| 2022-03-16 | 0.30 | $0.28 | — |
| 2022-03-15 | 0.31 | $0.28 | — |
| 2022-03-14 | 0.32 | $0.28 | — |
| 2022-03-11 | 0.33 | $0.28 | — |
| 2022-03-10 | 0.33 | $0.28 | — |
| 2022-03-09 | 0.34 | $0.28 | — |
| 2022-03-08 | 0.35 | $0.28 | — |
| 2022-03-07 | 0.36 | $0.28 | — |
| 2022-03-04 | 0.37 | $0.28 | — |
| 2022-03-03 | 0.37 | $0.28 | — |
| 2022-03-02 | 0.38 | $0.28 | — |
| 2022-03-01 | 0.39 | $0.28 | — |
| 2022-02-28 | 0.40 | $0.28 | — |
| 2022-02-25 | 0.40 | $0.28 | — |
| 2022-02-24 | 0.41 | $0.28 | — |
| 2022-02-23 | 0.42 | $0.28 | — |
| 2022-02-22 | 0.43 | $0.28 | 22570 |
| 2022-02-18 | 0.44 | $0.35 | 22570 |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.45 | $0.44 | — |
| 2022-01-14 | 0.45 | $0.44 | — |
| 2022-01-13 | 0.45 | $0.44 | — |
| 2022-01-12 | 0.46 | $0.44 | — |
| 2022-01-11 | 0.46 | $0.44 | — |
| 2022-01-10 | 0.46 | $0.44 | — |
| 2022-01-07 | 0.47 | $0.44 | — |
| 2022-01-06 | 0.47 | $0.44 | — |
| 2022-01-05 | 0.48 | $0.44 | — |
| 2022-01-04 | 0.48 | $0.44 | — |
| 2022-01-03 | 0.48 | $0.44 | — |
| 2021-12-31 | 0.49 | $0.44 | — |
| 2021-12-30 | 0.49 | $0.44 | — |
| 2021-12-29 | 0.49 | $0.44 | — |
| 2021-12-28 | 0.50 | $0.44 | — |
| 2021-12-27 | 0.50 | $0.44 | — |
| 2021-12-23 | 0.50 | $0.44 | — |
| 2021-12-22 | 0.51 | $0.44 | 200 |
| 2021-12-21 | 0.51 | $0.51 | — |
| 2021-12-20 | 0.51 | $0.51 | — |
| 2021-12-17 | 0.51 | $0.51 | — |
| 2021-12-16 | 0.51 | $0.51 | — |
| 2021-12-15 | 0.51 | $0.51 | — |
| 2021-12-14 | 0.51 | $0.51 | — |
| 2021-12-13 | 0.51 | $0.51 | — |
| 2021-12-10 | 0.51 | $0.51 | — |
| 2021-12-09 | 0.51 | $0.51 | — |
| 2021-12-08 | 0.51 | $0.51 | — |
| 2021-12-07 | 0.51 | $0.51 | — |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.51 | $0.51 | — |
| 2021-12-02 | 0.51 | $0.51 | — |
| 2021-12-01 | 0.51 | $0.51 | — |
| 2021-11-30 | 0.51 | $0.51 | — |
| 2021-11-29 | 0.51 | $0.51 | — |
| 2021-11-26 | 0.51 | $0.51 | — |
| 2021-11-24 | 0.51 | $0.51 | — |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | — |
| 2021-11-19 | 0.51 | $0.51 | — |
| 2021-11-18 | 0.51 | $0.51 | — |
| 2021-11-17 | 0.51 | $0.51 | 200 |
| 2021-11-16 | 0.51 | $0.49 | — |
| 2021-11-15 | 0.51 | $0.49 | — |
| 2021-11-12 | 0.51 | $0.49 | — |
| 2021-11-11 | 0.51 | $0.49 | 3000 |
| 2021-11-10 | 0.51 | $0.54 | — |
| 2021-11-09 | 0.50 | $0.54 | — |
| 2021-11-08 | 0.50 | $0.54 | — |
| 2021-11-05 | 0.49 | $0.54 | — |
| 2021-11-04 | 0.49 | $0.54 | 120 |
| 2021-11-03 | 0.49 | $0.50 | — |
| 2021-11-02 | 0.48 | $0.50 | 300 |
| 2021-11-01 | 0.48 | $0.51 | — |
| 2021-10-29 | 0.48 | $0.51 | 11000 |
| 2021-10-28 | 0.48 | $0.50 | — |
| 2021-10-27 | 0.48 | $0.50 | — |
| 2021-10-26 | 0.47 | $0.50 | — |
| 2021-10-25 | 0.47 | $0.50 | — |
| 2021-10-22 | 0.47 | $0.50 | — |
| 2021-10-21 | 0.47 | $0.50 | 900 |
| 2021-10-20 | 0.46 | $0.51 | — |
| 2021-10-19 | 0.46 | $0.51 | 1000 |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | 1000 |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.45 | $0.46 | — |
| 2021-10-07 | 0.45 | $0.46 | — |
| 2021-10-06 | 0.45 | $0.46 | — |
| 2021-10-05 | 0.45 | $0.46 | — |
| 2021-10-04 | 0.45 | $0.46 | — |
| 2021-10-01 | 0.45 | $0.46 | — |
| 2021-09-30 | 0.45 | $0.46 | — |
| 2021-09-29 | 0.45 | $0.46 | — |
| 2021-09-28 | 0.44 | $0.46 | 1650 |
| 2021-09-27 | 0.44 | $0.45 | — |
| 2021-09-24 | 0.44 | $0.45 | — |
| 2021-09-23 | 0.44 | $0.45 | — |
| 2021-09-22 | 0.44 | $0.45 | — |
| 2021-09-21 | 0.44 | $0.45 | — |
| 2021-09-20 | 0.43 | $0.45 | — |
| 2021-09-17 | 0.43 | $0.45 | — |
| 2021-09-16 | 0.43 | $0.45 | — |
| 2021-09-15 | 0.43 | $0.45 | — |
| 2021-09-14 | 0.43 | $0.45 | — |
| 2021-09-13 | 0.43 | $0.45 | — |
| 2021-09-10 | 0.43 | $0.45 | — |
| 2021-09-09 | 0.43 | $0.45 | — |
| 2021-09-08 | 0.42 | $0.45 | 166 |
| 2021-09-07 | 0.42 | $0.42 | — |
| 2021-09-03 | 0.42 | $0.42 | — |
| 2021-09-02 | 0.42 | $0.42 | — |
| 2021-09-01 | 0.42 | $0.42 | — |
| 2021-08-31 | 0.43 | $0.42 | — |
| 2021-08-30 | 0.43 | $0.42 | — |
| 2021-08-27 | 0.43 | $0.42 | — |
| 2021-08-26 | 0.43 | $0.42 | — |
| 2021-08-25 | 0.43 | $0.42 | 100 |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.44 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.42 | $0.43 | — |
| 2021-08-18 | 0.41 | $0.43 | — |
| 2021-08-17 | 0.40 | $0.43 | — |
| 2021-08-16 | 0.39 | $0.43 | — |
| 2021-08-13 | 0.38 | $0.43 | — |
| 2021-08-12 | 0.37 | $0.43 | — |
| 2021-08-11 | 0.36 | $0.43 | — |
| 2021-08-10 | 0.35 | $0.43 | — |
| 2021-08-09 | 0.34 | $0.43 | — |
| 2021-08-06 | 0.33 | $0.43 | — |
| 2021-08-05 | 0.32 | $0.43 | 800 |
| 2021-08-04 | 0.31 | $0.45 | — |
| 2021-08-03 | 0.30 | $0.45 | 1553 |
| 2021-08-02 | 0.29 | $0.46 | — |
| 2021-07-30 | 0.28 | $0.46 | — |
| 2021-07-29 | 0.27 | $0.46 | — |
| 2021-07-28 | 0.26 | $0.46 | — |
| 2021-07-27 | 0.25 | $0.46 | 16153 |
| 2021-07-26 | 0.24 | $0.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-20
Close Price
$0.15
Vol: 7142
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.19
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.14 | $0.15 | 7142 |
| 2026-07-17 | 0.14 | $0.15 | 7142 |
| 2026-07-16 | 0.14 | $0.15 | — |
| 2026-07-15 | 0.14 | $0.15 | — |
| 2026-07-14 | 0.14 | $0.15 | 7142 |
| 2026-07-13 | 0.14 | $0.15 | 7142 |
| 2026-07-10 | 0.14 | $0.15 | 7142 |
| 2026-07-09 | 0.14 | $0.15 | 7142 |
| 2026-07-08 | 0.14 | $0.15 | — |
| 2026-07-07 | 0.14 | $0.15 | — |
| 2026-07-06 | 0.13 | $0.15 | 7142 |
| 2026-07-02 | 0.13 | $0.15 | 7142 |
| 2026-07-01 | 0.13 | $0.14 | 25000 |
| 2026-06-30 | 0.13 | $0.14 | 25000 |
| 2026-06-29 | 0.13 | $0.14 | 25000 |
| 2026-06-26 | 0.13 | $0.14 | 25000 |
| 2026-06-25 | 0.13 | $0.13 | 5000 |
| 2026-06-24 | 0.13 | $0.13 | 5000 |
| 2026-06-23 | 0.13 | $0.13 | 5000 |
| 2026-06-22 | 0.13 | $0.13 | 5000 |
| 2026-06-18 | 0.12 | $0.13 | 5000 |
| 2026-06-17 | 0.12 | $0.13 | 5000 |
| 2026-06-16 | 0.12 | $0.13 | 5000 |
| 2026-06-15 | 0.12 | $0.13 | 5000 |
| 2026-06-12 | 0.12 | $0.13 | 5000 |
| 2026-06-11 | 0.12 | $0.13 | 5000 |
| 2026-06-10 | 0.12 | $0.13 | 5000 |
| 2026-06-09 | 0.12 | $0.13 | 5000 |
| 2026-06-08 | 0.12 | $0.13 | — |
| 2026-06-05 | 0.12 | $0.13 | 5000 |
| 2026-06-04 | 0.12 | $0.13 | 5000 |
| 2026-06-03 | 0.11 | $0.13 | 5000 |
| 2026-06-02 | 0.11 | $0.13 | 5500 |
| 2026-06-01 | 0.11 | $0.11 | 15000 |
| 2026-05-29 | 0.11 | $0.11 | 15000 |
| 2026-05-28 | 0.11 | $0.11 | 15000 |
| 2026-05-27 | 0.11 | $0.11 | 15000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 15000 |
| 2026-05-21 | 0.11 | $0.11 | 15000 |
| 2026-05-20 | 0.11 | $0.11 | 15000 |
| 2026-05-19 | 0.11 | $0.11 | 15000 |
| 2026-05-18 | 0.11 | $0.11 | 15000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 15000 |
| 2026-05-13 | 0.11 | $0.11 | 15000 |
| 2026-05-12 | 0.11 | $0.11 | 15000 |
| 2026-05-11 | 0.11 | $0.11 | 15000 |
| 2026-05-08 | 0.11 | $0.11 | 15000 |
| 2026-05-07 | 0.11 | $0.11 | 500 |
| 2026-05-06 | 0.11 | $0.11 | 15000 |
| 2026-05-05 | 0.11 | $0.11 | 15000 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 15000 |
| 2026-04-30 | 0.11 | $0.11 | 15000 |
| 2026-04-29 | 0.11 | $0.11 | 15000 |
| 2026-04-28 | 0.11 | $0.11 | 15000 |
| 2026-04-27 | 0.11 | $0.11 | 15000 |
| 2026-04-24 | 0.11 | $0.11 | 15000 |
| 2026-04-23 | 0.11 | $0.11 | 15000 |
| 2026-04-22 | 0.11 | $0.11 | 15000 |
| 2026-04-21 | 0.11 | $0.11 | 15000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 15000 |
| 2026-04-16 | 0.11 | $0.11 | 15000 |
| 2026-04-15 | 0.11 | $0.11 | 15000 |
| 2026-04-14 | 0.11 | $0.11 | 15000 |
| 2026-04-13 | 0.11 | $0.11 | 15000 |
| 2026-04-10 | 0.11 | $0.11 | 15000 |
| 2026-04-09 | 0.11 | $0.11 | 15000 |
| 2026-04-08 | 0.11 | $0.11 | 15000 |
| 2026-04-07 | 0.11 | $0.11 | 15000 |
| 2026-04-06 | 0.11 | $0.11 | 15000 |
| 2026-04-02 | 0.11 | $0.11 | 15000 |
| 2026-04-01 | 0.11 | $0.11 | 15000 |
| 2026-03-31 | 0.11 | $0.11 | 15000 |
| 2026-03-30 | 0.11 | $0.11 | 15000 |
| 2026-03-27 | 0.11 | $0.11 | 15000 |
| 2026-03-26 | 0.11 | $0.11 | 15000 |
| 2026-03-25 | 0.11 | $0.11 | 15000 |
| 2026-03-24 | 0.11 | $0.11 | 15000 |
| 2026-03-23 | 0.11 | $0.11 | 15000 |
| 2026-03-20 | 0.11 | $0.11 | 15000 |
| 2026-03-19 | 0.11 | $0.11 | 15000 |
| 2026-03-18 | 0.11 | $0.11 | 15000 |
| 2026-03-17 | 0.11 | $0.11 | 15000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 15000 |
| 2026-03-12 | 0.11 | $0.11 | 15000 |
| 2026-03-11 | 0.11 | $0.11 | 15000 |
| 2026-03-10 | 0.11 | $0.11 | 15000 |
| 2026-03-09 | 0.11 | $0.11 | 15000 |
| 2026-03-06 | 0.11 | $0.11 | 15000 |
| 2026-03-05 | 0.11 | $0.11 | 15000 |
| 2026-03-04 | 0.11 | $0.11 | 15000 |
| 2026-03-03 | 0.11 | $0.11 | 15000 |
| 2026-03-02 | 0.11 | $0.11 | 15000 |
| 2026-02-27 | 0.11 | $0.11 | 15000 |
| 2026-02-26 | 0.11 | $0.11 | 15000 |
| 2026-02-25 | 0.11 | $0.11 | 15000 |
| 2026-02-24 | 0.11 | $0.11 | 15000 |
| 2026-02-23 | 0.11 | $0.11 | 15000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 15000 |
| 2026-02-04 | 0.11 | $0.11 | 15000 |
| 2026-02-03 | 0.11 | $0.11 | 15000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 15000 |
| 2026-01-28 | 0.11 | $0.11 | 15000 |
| 2026-01-27 | 0.11 | $0.11 | 15000 |
| 2026-01-26 | 0.11 | $0.11 | 15000 |
| 2026-01-23 | 0.11 | $0.11 | 15000 |
| 2026-01-22 | 0.11 | $0.11 | 15000 |
| 2026-01-21 | 0.11 | $0.11 | 15000 |
| 2026-01-20 | 0.11 | $0.11 | 15000 |
| 2026-01-16 | 0.11 | $0.11 | 15000 |
| 2026-01-15 | 0.11 | $0.11 | 15000 |
| 2026-01-14 | 0.11 | $0.11 | 15000 |
| 2026-01-13 | 0.11 | $0.11 | 15000 |
| 2026-01-12 | 0.11 | $0.11 | 15000 |
| 2026-01-09 | 0.11 | $0.11 | 15000 |
| 2026-01-08 | 0.11 | $0.11 | 15000 |
| 2026-01-07 | 0.11 | $0.11 | 15000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 15000 |
| 2026-01-02 | 0.11 | $0.11 | 15000 |
| 2025-12-31 | 0.11 | $0.11 | 15000 |
| 2025-12-30 | 0.11 | $0.11 | 15000 |
| 2025-12-29 | 0.11 | $0.11 | 15000 |
| 2025-12-26 | 0.11 | $0.11 | 15000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 15000 |
| 2025-12-22 | 0.11 | $0.11 | 15000 |
| 2025-12-19 | 0.11 | $0.11 | 15000 |
| 2025-12-18 | 0.11 | $0.11 | 15000 |
| 2025-12-17 | 0.11 | $0.11 | 15000 |
| 2025-12-16 | 0.11 | $0.11 | 15000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 15000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 15000 |
| 2025-12-05 | 0.11 | $0.11 | 15000 |
| 2025-12-04 | 0.11 | $0.11 | 15000 |
| 2025-12-03 | 0.11 | $0.11 | 15000 |
| 2025-12-02 | 0.11 | $0.11 | 15000 |
| 2025-12-01 | 0.11 | $0.11 | 15000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 15000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 15000 |
| 2025-11-21 | 0.11 | $0.11 | 15000 |
| 2025-11-20 | 0.11 | $0.11 | 15000 |
| 2025-11-19 | 0.11 | $0.11 | 15000 |
| 2025-11-18 | 0.11 | $0.11 | 15000 |
| 2025-11-17 | 0.11 | $0.11 | 15000 |
| 2025-11-14 | 0.11 | $0.11 | 15000 |
| 2025-11-13 | 0.11 | $0.11 | 15000 |
| 2025-11-12 | 0.11 | $0.11 | 15000 |
| 2025-11-11 | 0.10 | $0.11 | 15000 |
| 2025-11-10 | 0.10 | $0.11 | 15000 |
| 2025-11-07 | 0.10 | $0.11 | 15000 |
| 2025-11-06 | 0.10 | $0.11 | 15000 |
| 2025-11-05 | 0.10 | $0.11 | 15000 |
| 2025-11-04 | 0.10 | $0.11 | 15000 |
| 2025-11-03 | 0.10 | $0.11 | 15000 |
| 2025-10-31 | 0.10 | $0.11 | 15000 |
| 2025-10-30 | 0.10 | $0.11 | 15000 |
| 2025-10-29 | 0.10 | $0.11 | 15000 |
| 2025-10-28 | 0.10 | $0.11 | — |
| 2025-10-27 | 0.09 | $0.11 | — |
| 2025-10-24 | 0.09 | $0.11 | — |
| 2025-10-23 | 0.09 | $0.11 | — |
| 2025-10-22 | 0.09 | $0.11 | 15000 |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | 24000 |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 4000 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 4000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 4000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 4000 |
| 2025-08-21 | 0.09 | $0.09 | 4000 |
| 2025-08-20 | 0.09 | $0.09 | 4000 |
| 2025-08-19 | 0.09 | $0.09 | 4000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 4000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 4000 |
| 2025-07-18 | 0.09 | $0.09 | 4000 |
| 2025-07-17 | 0.09 | $0.09 | 4000 |
| 2025-07-16 | 0.09 | $0.09 | 4000 |
| 2025-07-15 | 0.09 | $0.09 | 4000 |
| 2025-07-14 | 0.09 | $0.09 | 4000 |
| 2025-07-11 | 0.09 | $0.09 | 4000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 4000 |
| 2025-07-08 | 0.09 | $0.09 | 4000 |
| 2025-07-07 | 0.09 | $0.09 | 4000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 4000 |
| 2025-07-01 | 0.08 | $0.09 | — |
| 2025-06-30 | 0.08 | $0.09 | — |
| 2025-06-27 | 0.08 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.08 | $0.09 | — |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 4000 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | — |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | — |
| 2025-05-09 | 0.08 | $0.09 | — |
| 2025-05-08 | 0.08 | $0.09 | — |
| 2025-05-07 | 0.08 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.08 | $0.09 | — |
| 2025-04-29 | 0.08 | $0.09 | — |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | — |
| 2025-04-23 | 0.08 | $0.09 | 900 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | — |
| 2025-04-08 | 0.07 | $0.08 | 4000 |
| 2025-04-07 | 0.07 | $0.08 | 10001 |
| 2025-04-04 | 0.07 | $0.10 | 4000 |
| 2025-04-03 | 0.07 | $0.10 | — |
| 2025-04-02 | 0.06 | $0.10 | 4000 |
| 2025-04-01 | 0.06 | $0.10 | 4000 |
| 2025-03-31 | 0.06 | $0.10 | 4000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4000 |
| 2025-03-25 | 0.05 | $0.05 | 4000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 4000 |
| 2025-03-19 | 0.05 | $0.05 | 4000 |
| 2025-03-18 | 0.05 | $0.05 | 4000 |
| 2025-03-17 | 0.05 | $0.05 | 4000 |
| 2025-03-14 | 0.05 | $0.05 | 4000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | 4000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 4000 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 4000 |
| 2025-02-25 | 0.05 | $0.05 | 4000 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 4000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 4000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 4000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 4000 |
| 2025-02-10 | 0.05 | $0.05 | 4000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 4000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 4000 |
| 2025-01-28 | 0.05 | $0.05 | 4000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4000 |
| 2025-01-17 | 0.05 | $0.05 | 4000 |
| 2025-01-16 | 0.05 | $0.05 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | 4000 |
| 2025-01-14 | 0.05 | $0.05 | 4000 |
| 2025-01-13 | 0.05 | $0.05 | 4000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 4000 |
| 2025-01-07 | 0.05 | $0.05 | 4000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 4000 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 4000 |
| 2024-12-30 | 0.05 | $0.05 | 4000 |
| 2024-12-27 | 0.05 | $0.05 | 4000 |
| 2024-12-26 | 0.05 | $0.05 | 4000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 4000 |
| 2024-12-20 | 0.05 | $0.05 | 4000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 4000 |
| 2024-12-17 | 0.05 | $0.05 | 4000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 4000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 4000 |
| 2024-12-10 | 0.05 | $0.05 | 4000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 4000 |
| 2024-12-04 | 0.05 | $0.05 | 4000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 4000 |
| 2024-11-29 | 0.05 | $0.05 | 4000 |
| 2024-11-27 | 0.05 | $0.05 | 4000 |
| 2024-11-26 | 0.05 | $0.05 | 4000 |
| 2024-11-25 | 0.05 | $0.05 | 4000 |
| 2024-11-22 | 0.06 | $0.05 | 4000 |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | 4000 |
| 2024-11-19 | 0.06 | $0.05 | 4000 |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 4000 |
| 2024-11-12 | 0.06 | $0.05 | 5000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 4000 |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | 4000 |
| 2024-11-04 | 0.06 | $0.06 | 4000 |
| 2024-11-01 | 0.06 | $0.06 | 4000 |
| 2024-10-31 | 0.06 | $0.06 | 4000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 4000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 4000 |
| 2024-10-23 | 0.06 | $0.06 | 4000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 4000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 4000 |
| 2024-10-14 | 0.06 | $0.06 | 4000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 4000 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 4000 |
| 2024-10-04 | 0.06 | $0.06 | 4000 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 4000 |
| 2024-10-01 | 0.06 | $0.06 | 4000 |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 4000 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 4000 |
| 2024-09-16 | 0.06 | $0.06 | 4000 |
| 2024-09-13 | 0.06 | $0.06 | 4000 |
| 2024-09-12 | 0.06 | $0.06 | 4000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | 4000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 4000 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 4000 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 4000 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 4000 |
| 2024-08-20 | 0.06 | $0.06 | 4000 |
| 2024-08-19 | 0.06 | $0.06 | 4000 |
| 2024-08-16 | 0.06 | $0.06 | 4000 |
| 2024-08-15 | 0.06 | $0.06 | 4000 |
| 2024-08-14 | 0.06 | $0.06 | 4000 |
| 2024-08-13 | 0.06 | $0.06 | 4000 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 4000 |
| 2024-08-08 | 0.06 | $0.06 | 4000 |
| 2024-08-07 | 0.06 | $0.06 | 4000 |
| 2024-08-06 | 0.06 | $0.06 | 4000 |
| 2024-08-05 | 0.05 | $0.06 | 4000 |
| 2024-08-02 | 0.05 | $0.06 | 4000 |
| 2024-08-01 | 0.05 | $0.06 | 4000 |
| 2024-07-31 | 0.05 | $0.06 | 4000 |
| 2024-07-30 | 0.05 | $0.06 | 4000 |
| 2024-07-29 | 0.05 | $0.06 | 4000 |
| 2024-07-26 | 0.05 | $0.06 | 4000 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | 4000 |
| 2024-07-22 | 0.05 | $0.06 | 4000 |
| 2024-07-19 | 0.04 | $0.06 | 4000 |
| 2024-07-18 | 0.04 | $0.06 | 4000 |
| 2024-07-17 | 0.04 | $0.06 | 4000 |
| 2024-07-16 | 0.04 | $0.06 | 4000 |
| 2024-07-15 | 0.04 | $0.06 | 5000 |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.04 | $0.01 | — |
| 2023-11-10 | 0.04 | $0.01 | — |
| 2023-11-09 | 0.04 | $0.01 | — |
| 2023-11-08 | 0.05 | $0.01 | — |
| 2023-11-07 | 0.05 | $0.01 | — |
| 2023-11-06 | 0.05 | $0.01 | — |
| 2023-11-03 | 0.06 | $0.01 | — |
| 2023-11-02 | 0.06 | $0.01 | — |
| 2023-11-01 | 0.07 | $0.01 | — |
| 2023-10-31 | 0.08 | $0.01 | — |
| 2023-10-30 | 0.08 | $0.01 | — |
| 2023-10-27 | 0.09 | $0.01 | — |
| 2023-10-26 | 0.10 | $0.01 | — |
| 2023-10-25 | 0.11 | $0.01 | — |
| 2023-10-24 | 0.12 | $0.01 | — |
| 2023-10-23 | 0.13 | $0.01 | — |
| 2023-10-20 | 0.14 | $0.01 | — |
| 2023-10-19 | 0.16 | $0.01 | 3270 |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | — |
| 2023-05-19 | 0.17 | $0.18 | — |
| 2023-05-18 | 0.17 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | — |
| 2023-05-16 | 0.17 | $0.18 | — |
| 2023-05-15 | 0.17 | $0.18 | — |
| 2023-05-12 | 0.17 | $0.18 | — |
| 2023-05-11 | 0.17 | $0.18 | — |
| 2023-05-10 | 0.17 | $0.18 | — |
| 2023-05-09 | 0.17 | $0.18 | — |
| 2023-05-08 | 0.17 | $0.18 | — |
| 2023-05-05 | 0.17 | $0.18 | — |
| 2023-05-04 | 0.17 | $0.18 | — |
| 2023-05-03 | 0.17 | $0.18 | — |
| 2023-05-02 | 0.17 | $0.18 | — |
| 2023-05-01 | 0.17 | $0.18 | — |
| 2023-04-28 | 0.17 | $0.18 | — |
| 2023-04-27 | 0.17 | $0.18 | — |
| 2023-04-26 | 0.16 | $0.18 | — |
| 2023-04-25 | 0.16 | $0.18 | — |
| 2023-04-24 | 0.16 | $0.18 | — |
| 2023-04-21 | 0.16 | $0.18 | — |
| 2023-04-20 | 0.16 | $0.18 | — |
| 2023-04-19 | 0.16 | $0.18 | — |
| 2023-04-18 | 0.16 | $0.18 | — |
| 2023-04-17 | 0.15 | $0.18 | — |
| 2023-04-14 | 0.15 | $0.18 | — |
| 2023-04-13 | 0.15 | $0.18 | — |
| 2023-04-12 | 0.15 | $0.18 | — |
| 2023-04-11 | 0.14 | $0.18 | — |
| 2023-04-10 | 0.14 | $0.18 | — |
| 2023-04-06 | 0.14 | $0.18 | — |
| 2023-04-05 | 0.13 | $0.18 | — |
| 2023-04-04 | 0.13 | $0.18 | — |
| 2023-04-03 | 0.12 | $0.18 | 200 |
| 2023-03-31 | 0.12 | $0.05 | — |
| 2023-03-30 | 0.12 | $0.05 | — |
| 2023-03-29 | 0.13 | $0.05 | — |
| 2023-03-28 | 0.14 | $0.05 | — |
| 2023-03-27 | 0.15 | $0.05 | 300 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | 300 |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.15 | $0.16 | — |
| 2023-01-18 | 0.15 | $0.16 | — |
| 2023-01-17 | 0.15 | $0.16 | — |
| 2023-01-13 | 0.15 | $0.16 | — |
| 2023-01-12 | 0.15 | $0.16 | — |
| 2023-01-11 | 0.15 | $0.16 | — |
| 2023-01-10 | 0.15 | $0.16 | — |
| 2023-01-09 | 0.15 | $0.16 | — |
| 2023-01-06 | 0.15 | $0.16 | — |
| 2023-01-05 | 0.15 | $0.16 | — |
| 2023-01-04 | 0.15 | $0.16 | — |
| 2023-01-03 | 0.15 | $0.16 | 10000 |
| 2022-12-30 | 0.14 | $0.08 | — |
| 2022-12-29 | 0.15 | $0.08 | 40000 |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.17 | $0.16 | — |
| 2022-12-09 | 0.17 | $0.16 | — |
| 2022-12-08 | 0.17 | $0.16 | 10000 |
| 2022-12-07 | 0.17 | $0.15 | — |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.17 | $0.15 | — |
| 2022-12-02 | 0.17 | $0.15 | — |
| 2022-12-01 | 0.18 | $0.15 | — |
| 2022-11-30 | 0.18 | $0.15 | — |
| 2022-11-29 | 0.18 | $0.15 | — |
| 2022-11-28 | 0.18 | $0.15 | — |
| 2022-11-25 | 0.19 | $0.15 | — |
| 2022-11-23 | 0.19 | $0.15 | — |
| 2022-11-22 | 0.20 | $0.15 | — |
| 2022-11-21 | 0.20 | $0.15 | — |
| 2022-11-18 | 0.20 | $0.15 | — |
| 2022-11-17 | 0.21 | $0.15 | — |
| 2022-11-16 | 0.22 | $0.15 | — |
| 2022-11-15 | 0.22 | $0.15 | — |
| 2022-11-14 | 0.23 | $0.15 | 85000 |
| 2022-11-11 | 0.24 | $0.18 | 600 |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.25 | $0.24 | — |
| 2022-10-20 | 0.25 | $0.24 | — |
| 2022-10-19 | 0.25 | $0.24 | — |
| 2022-10-18 | 0.25 | $0.24 | — |
| 2022-10-17 | 0.25 | $0.24 | — |
| 2022-10-14 | 0.25 | $0.24 | — |
| 2022-10-13 | 0.25 | $0.24 | — |
| 2022-10-12 | 0.25 | $0.24 | — |
| 2022-10-11 | 0.25 | $0.24 | — |
| 2022-10-10 | 0.25 | $0.24 | — |
| 2022-10-07 | 0.25 | $0.24 | — |
| 2022-10-06 | 0.25 | $0.24 | — |
| 2022-10-05 | 0.25 | $0.24 | — |
| 2022-10-04 | 0.25 | $0.24 | — |
| 2022-10-03 | 0.25 | $0.24 | — |
| 2022-09-30 | 0.25 | $0.24 | — |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.26 | $0.24 | — |
| 2022-09-26 | 0.26 | $0.24 | — |
| 2022-09-23 | 0.26 | $0.24 | — |
| 2022-09-22 | 0.26 | $0.24 | — |
| 2022-09-21 | 0.26 | $0.24 | — |
| 2022-09-20 | 0.26 | $0.24 | — |
| 2022-09-19 | 0.27 | $0.24 | — |
| 2022-09-16 | 0.27 | $0.24 | 150 |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.28 | $0.27 | — |
| 2022-07-05 | 0.28 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | — |
| 2022-06-30 | 0.28 | $0.27 | — |
| 2022-06-29 | 0.28 | $0.27 | 4000 |
| 2022-06-28 | 0.28 | $0.28 | 10000 |
| 2022-06-27 | 0.28 | $0.28 | 10000 |
| 2022-06-24 | 0.28 | $0.26 | — |
| 2022-06-23 | 0.28 | $0.26 | — |
| 2022-06-22 | 0.28 | $0.26 | 1594 |
| 2022-06-21 | 0.29 | $0.28 | — |
| 2022-06-17 | 0.29 | $0.28 | — |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 32000 |
| 2022-06-10 | 0.29 | $0.31 | — |
| 2022-06-09 | 0.29 | $0.31 | — |
| 2022-06-08 | 0.28 | $0.31 | 15000 |
| 2022-06-07 | 0.28 | $0.30 | 15000 |
| 2022-06-06 | 0.28 | $0.28 | 3000 |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.29 | $0.28 | — |
| 2022-05-20 | 0.29 | $0.28 | — |
| 2022-05-19 | 0.29 | $0.28 | — |
| 2022-05-18 | 0.29 | $0.28 | — |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.30 | $0.28 | — |
| 2022-05-10 | 0.30 | $0.28 | — |
| 2022-05-09 | 0.30 | $0.28 | — |
| 2022-05-06 | 0.30 | $0.28 | — |
| 2022-05-05 | 0.30 | $0.28 | 300 |
| 2022-05-04 | 0.31 | $0.30 | — |
| 2022-05-03 | 0.31 | $0.30 | — |
| 2022-05-02 | 0.31 | $0.30 | — |
| 2022-04-29 | 0.31 | $0.30 | — |
| 2022-04-28 | 0.31 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | — |
| 2022-04-26 | 0.32 | $0.30 | — |
| 2022-04-25 | 0.32 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | — |
| 2022-04-21 | 0.32 | $0.30 | — |
| 2022-04-20 | 0.32 | $0.30 | — |
| 2022-04-19 | 0.33 | $0.30 | — |
| 2022-04-18 | 0.33 | $0.30 | — |
| 2022-04-14 | 0.33 | $0.30 | — |
| 2022-04-13 | 0.34 | $0.30 | 800 |
| 2022-04-12 | 0.34 | $0.35 | — |
| 2022-04-11 | 0.34 | $0.35 | — |
| 2022-04-08 | 0.34 | $0.35 | — |
| 2022-04-07 | 0.34 | $0.35 | — |
| 2022-04-06 | 0.34 | $0.35 | — |
| 2022-04-05 | 0.34 | $0.35 | — |
| 2022-04-04 | 0.34 | $0.35 | — |
| 2022-04-01 | 0.33 | $0.35 | — |
| 2022-03-31 | 0.33 | $0.35 | — |
| 2022-03-30 | 0.33 | $0.35 | — |
| 2022-03-29 | 0.33 | $0.35 | — |
| 2022-03-28 | 0.33 | $0.35 | — |
| 2022-03-25 | 0.33 | $0.35 | — |
| 2022-03-24 | 0.32 | $0.35 | — |
| 2022-03-23 | 0.32 | $0.35 | — |
| 2022-03-22 | 0.32 | $0.35 | — |
| 2022-03-21 | 0.32 | $0.35 | — |
| 2022-03-18 | 0.31 | $0.35 | 5000 |
| 2022-03-17 | 0.31 | $0.28 | — |
| 2022-03-16 | 0.31 | $0.28 | — |
| 2022-03-15 | 0.31 | $0.28 | — |
| 2022-03-14 | 0.32 | $0.28 | — |
| 2022-03-11 | 0.32 | $0.28 | — |
| 2022-03-10 | 0.32 | $0.28 | — |
| 2022-03-09 | 0.33 | $0.28 | — |
| 2022-03-08 | 0.33 | $0.28 | — |
| 2022-03-07 | 0.34 | $0.28 | — |
| 2022-03-04 | 0.34 | $0.28 | — |
| 2022-03-03 | 0.35 | $0.28 | — |
| 2022-03-02 | 0.36 | $0.28 | — |
| 2022-03-01 | 0.37 | $0.28 | — |
| 2022-02-28 | 0.37 | $0.28 | — |
| 2022-02-25 | 0.38 | $0.28 | — |
| 2022-02-24 | 0.39 | $0.28 | — |
| 2022-02-23 | 0.41 | $0.28 | — |
| 2022-02-22 | 0.42 | $0.28 | 22570 |
| 2022-02-18 | 0.43 | $0.35 | 22570 |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.45 | $0.44 | — |
| 2022-01-27 | 0.45 | $0.44 | — |
| 2022-01-26 | 0.45 | $0.44 | — |
| 2022-01-25 | 0.45 | $0.44 | — |
| 2022-01-24 | 0.45 | $0.44 | — |
| 2022-01-21 | 0.45 | $0.44 | — |
| 2022-01-20 | 0.45 | $0.44 | — |
| 2022-01-19 | 0.45 | $0.44 | — |
| 2022-01-18 | 0.45 | $0.44 | — |
| 2022-01-14 | 0.45 | $0.44 | — |
| 2022-01-13 | 0.45 | $0.44 | — |
| 2022-01-12 | 0.46 | $0.44 | — |
| 2022-01-11 | 0.46 | $0.44 | — |
| 2022-01-10 | 0.46 | $0.44 | — |
| 2022-01-07 | 0.46 | $0.44 | — |
| 2022-01-06 | 0.46 | $0.44 | — |
| 2022-01-05 | 0.47 | $0.44 | — |
| 2022-01-04 | 0.47 | $0.44 | — |
| 2022-01-03 | 0.47 | $0.44 | — |
| 2021-12-31 | 0.47 | $0.44 | — |
| 2021-12-30 | 0.48 | $0.44 | — |
| 2021-12-29 | 0.48 | $0.44 | — |
| 2021-12-28 | 0.49 | $0.44 | — |
| 2021-12-27 | 0.49 | $0.44 | — |
| 2021-12-23 | 0.50 | $0.44 | — |
| 2021-12-22 | 0.50 | $0.44 | 200 |
| 2021-12-21 | 0.51 | $0.51 | — |
| 2021-12-20 | 0.51 | $0.51 | — |
| 2021-12-17 | 0.51 | $0.51 | — |
| 2021-12-16 | 0.51 | $0.51 | — |
| 2021-12-15 | 0.51 | $0.51 | — |
| 2021-12-14 | 0.51 | $0.51 | — |
| 2021-12-13 | 0.51 | $0.51 | — |
| 2021-12-10 | 0.51 | $0.51 | — |
| 2021-12-09 | 0.51 | $0.51 | — |
| 2021-12-08 | 0.51 | $0.51 | — |
| 2021-12-07 | 0.51 | $0.51 | — |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.51 | $0.51 | — |
| 2021-12-02 | 0.51 | $0.51 | — |
| 2021-12-01 | 0.51 | $0.51 | — |
| 2021-11-30 | 0.51 | $0.51 | — |
| 2021-11-29 | 0.51 | $0.51 | — |
| 2021-11-26 | 0.51 | $0.51 | — |
| 2021-11-24 | 0.50 | $0.51 | — |
| 2021-11-23 | 0.50 | $0.51 | — |
| 2021-11-22 | 0.50 | $0.51 | — |
| 2021-11-19 | 0.50 | $0.51 | — |
| 2021-11-18 | 0.50 | $0.51 | — |
| 2021-11-17 | 0.50 | $0.51 | 200 |
| 2021-11-16 | 0.50 | $0.49 | — |
| 2021-11-15 | 0.50 | $0.49 | — |
| 2021-11-12 | 0.50 | $0.49 | — |
| 2021-11-11 | 0.51 | $0.49 | 3000 |
| 2021-11-10 | 0.51 | $0.54 | — |
| 2021-11-09 | 0.50 | $0.54 | — |
| 2021-11-08 | 0.50 | $0.54 | — |
| 2021-11-05 | 0.50 | $0.54 | — |
| 2021-11-04 | 0.49 | $0.54 | 120 |
| 2021-11-03 | 0.49 | $0.50 | — |
| 2021-11-02 | 0.49 | $0.50 | 300 |
| 2021-11-01 | 0.49 | $0.51 | — |
| 2021-10-29 | 0.48 | $0.51 | 11000 |
| 2021-10-28 | 0.48 | $0.50 | — |
| 2021-10-27 | 0.48 | $0.50 | — |
| 2021-10-26 | 0.48 | $0.50 | — |
| 2021-10-25 | 0.47 | $0.50 | — |
| 2021-10-22 | 0.47 | $0.50 | — |
| 2021-10-21 | 0.47 | $0.50 | 900 |
| 2021-10-20 | 0.47 | $0.51 | — |
| 2021-10-19 | 0.46 | $0.51 | 1000 |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.45 | $0.46 | 1000 |
| 2021-10-12 | 0.45 | $0.46 | — |
| 2021-10-11 | 0.45 | $0.46 | — |
| 2021-10-08 | 0.45 | $0.46 | — |
| 2021-10-07 | 0.45 | $0.46 | — |
| 2021-10-06 | 0.45 | $0.46 | — |
| 2021-10-05 | 0.45 | $0.46 | — |
| 2021-10-04 | 0.45 | $0.46 | — |
| 2021-10-01 | 0.45 | $0.46 | — |
| 2021-09-30 | 0.45 | $0.46 | — |
| 2021-09-29 | 0.44 | $0.46 | — |
| 2021-09-28 | 0.44 | $0.46 | 1650 |
| 2021-09-27 | 0.44 | $0.45 | — |
| 2021-09-24 | 0.44 | $0.45 | — |
| 2021-09-23 | 0.44 | $0.45 | — |
| 2021-09-22 | 0.44 | $0.45 | — |
| 2021-09-21 | 0.44 | $0.45 | — |
| 2021-09-20 | 0.44 | $0.45 | — |
| 2021-09-17 | 0.43 | $0.45 | — |
| 2021-09-16 | 0.43 | $0.45 | — |
| 2021-09-15 | 0.43 | $0.45 | — |
| 2021-09-14 | 0.43 | $0.45 | — |
| 2021-09-13 | 0.43 | $0.45 | — |
| 2021-09-10 | 0.42 | $0.45 | — |
| 2021-09-09 | 0.42 | $0.45 | — |
| 2021-09-08 | 0.42 | $0.45 | 166 |
| 2021-09-07 | 0.41 | $0.42 | — |
| 2021-09-03 | 0.41 | $0.42 | — |
| 2021-09-02 | 0.41 | $0.42 | — |
| 2021-09-01 | 0.41 | $0.42 | — |
| 2021-08-31 | 0.41 | $0.42 | — |
| 2021-08-30 | 0.41 | $0.42 | — |
| 2021-08-27 | 0.41 | $0.42 | — |
| 2021-08-26 | 0.41 | $0.42 | — |
| 2021-08-25 | 0.41 | $0.42 | 100 |
| 2021-08-24 | 0.41 | $0.43 | — |
| 2021-08-23 | 0.40 | $0.43 | — |
| 2021-08-20 | 0.40 | $0.43 | — |
| 2021-08-19 | 0.40 | $0.43 | — |
| 2021-08-18 | 0.40 | $0.43 | — |
| 2021-08-17 | 0.39 | $0.43 | — |
| 2021-08-16 | 0.39 | $0.43 | — |
| 2021-08-13 | 0.39 | $0.43 | — |
| 2021-08-12 | 0.38 | $0.43 | — |
| 2021-08-11 | 0.38 | $0.43 | — |
| 2021-08-10 | 0.37 | $0.43 | — |
| 2021-08-09 | 0.37 | $0.43 | — |
| 2021-08-06 | 0.36 | $0.43 | — |
| 2021-08-05 | 0.36 | $0.43 | 800 |
| 2021-08-04 | 0.35 | $0.45 | — |
| 2021-08-03 | 0.34 | $0.45 | 1553 |
| 2021-08-02 | 0.33 | $0.46 | — |
| 2021-07-30 | 0.31 | $0.46 | — |
| 2021-07-29 | 0.30 | $0.46 | — |
| 2021-07-28 | 0.28 | $0.46 | — |
| 2021-07-27 | 0.26 | $0.46 | 16153 |
| 2021-07-26 | 0.24 | $0.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.15
2026-07-20
Close Price
$0.15
Vol: 7142
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.15 | $0.15 | 7142 |
| 2026-07-17 | 0.15 | $0.15 | 7142 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.14 | $0.15 | 7142 |
| 2026-07-13 | 0.14 | $0.15 | 7142 |
| 2026-07-10 | 0.14 | $0.15 | 7142 |
| 2026-07-09 | 0.14 | $0.15 | 7142 |
| 2026-07-08 | 0.14 | $0.15 | — |
| 2026-07-07 | 0.14 | $0.15 | — |
| 2026-07-06 | 0.14 | $0.15 | 7142 |
| 2026-07-02 | 0.14 | $0.15 | 7142 |
| 2026-07-01 | 0.13 | $0.14 | 25000 |
| 2026-06-30 | 0.13 | $0.14 | 25000 |
| 2026-06-29 | 0.13 | $0.14 | 25000 |
| 2026-06-26 | 0.13 | $0.14 | 25000 |
| 2026-06-25 | 0.13 | $0.13 | 5000 |
| 2026-06-24 | 0.13 | $0.13 | 5000 |
| 2026-06-23 | 0.13 | $0.13 | 5000 |
| 2026-06-22 | 0.13 | $0.13 | 5000 |
| 2026-06-18 | 0.13 | $0.13 | 5000 |
| 2026-06-17 | 0.13 | $0.13 | 5000 |
| 2026-06-16 | 0.13 | $0.13 | 5000 |
| 2026-06-15 | 0.12 | $0.13 | 5000 |
| 2026-06-12 | 0.12 | $0.13 | 5000 |
| 2026-06-11 | 0.12 | $0.13 | 5000 |
| 2026-06-10 | 0.12 | $0.13 | 5000 |
| 2026-06-09 | 0.12 | $0.13 | 5000 |
| 2026-06-08 | 0.12 | $0.13 | — |
| 2026-06-05 | 0.12 | $0.13 | 5000 |
| 2026-06-04 | 0.12 | $0.13 | 5000 |
| 2026-06-03 | 0.11 | $0.13 | 5000 |
| 2026-06-02 | 0.11 | $0.13 | 5500 |
| 2026-06-01 | 0.11 | $0.11 | 15000 |
| 2026-05-29 | 0.11 | $0.11 | 15000 |
| 2026-05-28 | 0.11 | $0.11 | 15000 |
| 2026-05-27 | 0.11 | $0.11 | 15000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 15000 |
| 2026-05-21 | 0.11 | $0.11 | 15000 |
| 2026-05-20 | 0.11 | $0.11 | 15000 |
| 2026-05-19 | 0.11 | $0.11 | 15000 |
| 2026-05-18 | 0.11 | $0.11 | 15000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 15000 |
| 2026-05-13 | 0.11 | $0.11 | 15000 |
| 2026-05-12 | 0.11 | $0.11 | 15000 |
| 2026-05-11 | 0.11 | $0.11 | 15000 |
| 2026-05-08 | 0.11 | $0.11 | 15000 |
| 2026-05-07 | 0.11 | $0.11 | 500 |
| 2026-05-06 | 0.11 | $0.11 | 15000 |
| 2026-05-05 | 0.11 | $0.11 | 15000 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 15000 |
| 2026-04-30 | 0.11 | $0.11 | 15000 |
| 2026-04-29 | 0.11 | $0.11 | 15000 |
| 2026-04-28 | 0.11 | $0.11 | 15000 |
| 2026-04-27 | 0.11 | $0.11 | 15000 |
| 2026-04-24 | 0.11 | $0.11 | 15000 |
| 2026-04-23 | 0.11 | $0.11 | 15000 |
| 2026-04-22 | 0.11 | $0.11 | 15000 |
| 2026-04-21 | 0.11 | $0.11 | 15000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 15000 |
| 2026-04-16 | 0.11 | $0.11 | 15000 |
| 2026-04-15 | 0.11 | $0.11 | 15000 |
| 2026-04-14 | 0.11 | $0.11 | 15000 |
| 2026-04-13 | 0.11 | $0.11 | 15000 |
| 2026-04-10 | 0.11 | $0.11 | 15000 |
| 2026-04-09 | 0.11 | $0.11 | 15000 |
| 2026-04-08 | 0.11 | $0.11 | 15000 |
| 2026-04-07 | 0.11 | $0.11 | 15000 |
| 2026-04-06 | 0.11 | $0.11 | 15000 |
| 2026-04-02 | 0.11 | $0.11 | 15000 |
| 2026-04-01 | 0.11 | $0.11 | 15000 |
| 2026-03-31 | 0.11 | $0.11 | 15000 |
| 2026-03-30 | 0.11 | $0.11 | 15000 |
| 2026-03-27 | 0.11 | $0.11 | 15000 |
| 2026-03-26 | 0.11 | $0.11 | 15000 |
| 2026-03-25 | 0.11 | $0.11 | 15000 |
| 2026-03-24 | 0.11 | $0.11 | 15000 |
| 2026-03-23 | 0.11 | $0.11 | 15000 |
| 2026-03-20 | 0.11 | $0.11 | 15000 |
| 2026-03-19 | 0.11 | $0.11 | 15000 |
| 2026-03-18 | 0.11 | $0.11 | 15000 |
| 2026-03-17 | 0.11 | $0.11 | 15000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 15000 |
| 2026-03-12 | 0.11 | $0.11 | 15000 |
| 2026-03-11 | 0.11 | $0.11 | 15000 |
| 2026-03-10 | 0.11 | $0.11 | 15000 |
| 2026-03-09 | 0.11 | $0.11 | 15000 |
| 2026-03-06 | 0.11 | $0.11 | 15000 |
| 2026-03-05 | 0.11 | $0.11 | 15000 |
| 2026-03-04 | 0.11 | $0.11 | 15000 |
| 2026-03-03 | 0.11 | $0.11 | 15000 |
| 2026-03-02 | 0.11 | $0.11 | 15000 |
| 2026-02-27 | 0.11 | $0.11 | 15000 |
| 2026-02-26 | 0.11 | $0.11 | 15000 |
| 2026-02-25 | 0.11 | $0.11 | 15000 |
| 2026-02-24 | 0.11 | $0.11 | 15000 |
| 2026-02-23 | 0.11 | $0.11 | 15000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 15000 |
| 2026-02-04 | 0.11 | $0.11 | 15000 |
| 2026-02-03 | 0.11 | $0.11 | 15000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 15000 |
| 2026-01-28 | 0.11 | $0.11 | 15000 |
| 2026-01-27 | 0.11 | $0.11 | 15000 |
| 2026-01-26 | 0.11 | $0.11 | 15000 |
| 2026-01-23 | 0.11 | $0.11 | 15000 |
| 2026-01-22 | 0.11 | $0.11 | 15000 |
| 2026-01-21 | 0.11 | $0.11 | 15000 |
| 2026-01-20 | 0.11 | $0.11 | 15000 |
| 2026-01-16 | 0.11 | $0.11 | 15000 |
| 2026-01-15 | 0.11 | $0.11 | 15000 |
| 2026-01-14 | 0.11 | $0.11 | 15000 |
| 2026-01-13 | 0.11 | $0.11 | 15000 |
| 2026-01-12 | 0.11 | $0.11 | 15000 |
| 2026-01-09 | 0.11 | $0.11 | 15000 |
| 2026-01-08 | 0.11 | $0.11 | 15000 |
| 2026-01-07 | 0.11 | $0.11 | 15000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 15000 |
| 2026-01-02 | 0.11 | $0.11 | 15000 |
| 2025-12-31 | 0.11 | $0.11 | 15000 |
| 2025-12-30 | 0.11 | $0.11 | 15000 |
| 2025-12-29 | 0.11 | $0.11 | 15000 |
| 2025-12-26 | 0.11 | $0.11 | 15000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 15000 |
| 2025-12-22 | 0.11 | $0.11 | 15000 |
| 2025-12-19 | 0.11 | $0.11 | 15000 |
| 2025-12-18 | 0.11 | $0.11 | 15000 |
| 2025-12-17 | 0.11 | $0.11 | 15000 |
| 2025-12-16 | 0.11 | $0.11 | 15000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 15000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 15000 |
| 2025-12-05 | 0.11 | $0.11 | 15000 |
| 2025-12-04 | 0.11 | $0.11 | 15000 |
| 2025-12-03 | 0.11 | $0.11 | 15000 |
| 2025-12-02 | 0.11 | $0.11 | 15000 |
| 2025-12-01 | 0.11 | $0.11 | 15000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 15000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 15000 |
| 2025-11-21 | 0.11 | $0.11 | 15000 |
| 2025-11-20 | 0.11 | $0.11 | 15000 |
| 2025-11-19 | 0.11 | $0.11 | 15000 |
| 2025-11-18 | 0.11 | $0.11 | 15000 |
| 2025-11-17 | 0.11 | $0.11 | 15000 |
| 2025-11-14 | 0.11 | $0.11 | 15000 |
| 2025-11-13 | 0.11 | $0.11 | 15000 |
| 2025-11-12 | 0.11 | $0.11 | 15000 |
| 2025-11-11 | 0.11 | $0.11 | 15000 |
| 2025-11-10 | 0.11 | $0.11 | 15000 |
| 2025-11-07 | 0.11 | $0.11 | 15000 |
| 2025-11-06 | 0.11 | $0.11 | 15000 |
| 2025-11-05 | 0.11 | $0.11 | 15000 |
| 2025-11-04 | 0.10 | $0.11 | 15000 |
| 2025-11-03 | 0.10 | $0.11 | 15000 |
| 2025-10-31 | 0.10 | $0.11 | 15000 |
| 2025-10-30 | 0.10 | $0.11 | 15000 |
| 2025-10-29 | 0.10 | $0.11 | 15000 |
| 2025-10-28 | 0.10 | $0.11 | — |
| 2025-10-27 | 0.10 | $0.11 | — |
| 2025-10-24 | 0.09 | $0.11 | — |
| 2025-10-23 | 0.09 | $0.11 | — |
| 2025-10-22 | 0.09 | $0.11 | 15000 |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | 24000 |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 4000 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 4000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 4000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 4000 |
| 2025-08-21 | 0.09 | $0.09 | 4000 |
| 2025-08-20 | 0.09 | $0.09 | 4000 |
| 2025-08-19 | 0.09 | $0.09 | 4000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 4000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 4000 |
| 2025-07-18 | 0.09 | $0.09 | 4000 |
| 2025-07-17 | 0.09 | $0.09 | 4000 |
| 2025-07-16 | 0.09 | $0.09 | 4000 |
| 2025-07-15 | 0.09 | $0.09 | 4000 |
| 2025-07-14 | 0.09 | $0.09 | 4000 |
| 2025-07-11 | 0.09 | $0.09 | 4000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 4000 |
| 2025-07-08 | 0.09 | $0.09 | 4000 |
| 2025-07-07 | 0.09 | $0.09 | 4000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 4000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 4000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | — |
| 2025-05-09 | 0.08 | $0.09 | — |
| 2025-05-08 | 0.08 | $0.09 | — |
| 2025-05-07 | 0.08 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.08 | $0.09 | — |
| 2025-04-29 | 0.08 | $0.09 | — |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | — |
| 2025-04-23 | 0.08 | $0.09 | 900 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 4000 |
| 2025-04-07 | 0.07 | $0.08 | 10001 |
| 2025-04-04 | 0.07 | $0.10 | 4000 |
| 2025-04-03 | 0.07 | $0.10 | — |
| 2025-04-02 | 0.07 | $0.10 | 4000 |
| 2025-04-01 | 0.06 | $0.10 | 4000 |
| 2025-03-31 | 0.06 | $0.10 | 4000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4000 |
| 2025-03-25 | 0.05 | $0.05 | 4000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 4000 |
| 2025-03-19 | 0.05 | $0.05 | 4000 |
| 2025-03-18 | 0.05 | $0.05 | 4000 |
| 2025-03-17 | 0.05 | $0.05 | 4000 |
| 2025-03-14 | 0.05 | $0.05 | 4000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | 4000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 4000 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 4000 |
| 2025-02-25 | 0.05 | $0.05 | 4000 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 4000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 4000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 4000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 4000 |
| 2025-02-10 | 0.05 | $0.05 | 4000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 4000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 4000 |
| 2025-01-28 | 0.05 | $0.05 | 4000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4000 |
| 2025-01-17 | 0.05 | $0.05 | 4000 |
| 2025-01-16 | 0.05 | $0.05 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | 4000 |
| 2025-01-14 | 0.05 | $0.05 | 4000 |
| 2025-01-13 | 0.05 | $0.05 | 4000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 4000 |
| 2025-01-07 | 0.05 | $0.05 | 4000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 4000 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 4000 |
| 2024-12-30 | 0.05 | $0.05 | 4000 |
| 2024-12-27 | 0.05 | $0.05 | 4000 |
| 2024-12-26 | 0.05 | $0.05 | 4000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 4000 |
| 2024-12-20 | 0.05 | $0.05 | 4000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 4000 |
| 2024-12-17 | 0.05 | $0.05 | 4000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 4000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 4000 |
| 2024-12-10 | 0.05 | $0.05 | 4000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 4000 |
| 2024-12-04 | 0.05 | $0.05 | 4000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 4000 |
| 2024-11-29 | 0.05 | $0.05 | 4000 |
| 2024-11-27 | 0.05 | $0.05 | 4000 |
| 2024-11-26 | 0.05 | $0.05 | 4000 |
| 2024-11-25 | 0.05 | $0.05 | 4000 |
| 2024-11-22 | 0.05 | $0.05 | 4000 |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | 4000 |
| 2024-11-19 | 0.06 | $0.05 | 4000 |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 4000 |
| 2024-11-12 | 0.06 | $0.05 | 5000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 4000 |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | 4000 |
| 2024-11-04 | 0.06 | $0.06 | 4000 |
| 2024-11-01 | 0.06 | $0.06 | 4000 |
| 2024-10-31 | 0.06 | $0.06 | 4000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 4000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 4000 |
| 2024-10-23 | 0.06 | $0.06 | 4000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 4000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 4000 |
| 2024-10-14 | 0.06 | $0.06 | 4000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 4000 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 4000 |
| 2024-10-04 | 0.06 | $0.06 | 4000 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 4000 |
| 2024-10-01 | 0.06 | $0.06 | 4000 |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 4000 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 4000 |
| 2024-09-16 | 0.06 | $0.06 | 4000 |
| 2024-09-13 | 0.06 | $0.06 | 4000 |
| 2024-09-12 | 0.06 | $0.06 | 4000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | 4000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 4000 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 4000 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 4000 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 4000 |
| 2024-08-20 | 0.06 | $0.06 | 4000 |
| 2024-08-19 | 0.06 | $0.06 | 4000 |
| 2024-08-16 | 0.06 | $0.06 | 4000 |
| 2024-08-15 | 0.06 | $0.06 | 4000 |
| 2024-08-14 | 0.06 | $0.06 | 4000 |
| 2024-08-13 | 0.06 | $0.06 | 4000 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 4000 |
| 2024-08-08 | 0.06 | $0.06 | 4000 |
| 2024-08-07 | 0.06 | $0.06 | 4000 |
| 2024-08-06 | 0.06 | $0.06 | 4000 |
| 2024-08-05 | 0.06 | $0.06 | 4000 |
| 2024-08-02 | 0.06 | $0.06 | 4000 |
| 2024-08-01 | 0.06 | $0.06 | 4000 |
| 2024-07-31 | 0.05 | $0.06 | 4000 |
| 2024-07-30 | 0.05 | $0.06 | 4000 |
| 2024-07-29 | 0.05 | $0.06 | 4000 |
| 2024-07-26 | 0.05 | $0.06 | 4000 |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.04 | $0.06 | — |
| 2024-07-23 | 0.04 | $0.06 | 4000 |
| 2024-07-22 | 0.04 | $0.06 | 4000 |
| 2024-07-19 | 0.03 | $0.06 | 4000 |
| 2024-07-18 | 0.03 | $0.06 | 4000 |
| 2024-07-17 | 0.02 | $0.06 | 4000 |
| 2024-07-16 | 0.02 | $0.06 | 4000 |
| 2024-07-15 | 0.01 | $0.06 | 5000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.03 | $0.01 | — |
| 2023-11-06 | 0.03 | $0.01 | — |
| 2023-11-03 | 0.04 | $0.01 | — |
| 2023-11-02 | 0.05 | $0.01 | — |
| 2023-11-01 | 0.05 | $0.01 | — |
| 2023-10-31 | 0.06 | $0.01 | — |
| 2023-10-30 | 0.07 | $0.01 | — |
| 2023-10-27 | 0.08 | $0.01 | — |
| 2023-10-26 | 0.09 | $0.01 | — |
| 2023-10-25 | 0.10 | $0.01 | — |
| 2023-10-24 | 0.12 | $0.01 | — |
| 2023-10-23 | 0.13 | $0.01 | — |
| 2023-10-20 | 0.14 | $0.01 | — |
| 2023-10-19 | 0.16 | $0.01 | 3270 |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.17 | $0.18 | — |
| 2023-04-27 | 0.17 | $0.18 | — |
| 2023-04-26 | 0.17 | $0.18 | — |
| 2023-04-25 | 0.17 | $0.18 | — |
| 2023-04-24 | 0.17 | $0.18 | — |
| 2023-04-21 | 0.16 | $0.18 | — |
| 2023-04-20 | 0.16 | $0.18 | — |
| 2023-04-19 | 0.16 | $0.18 | — |
| 2023-04-18 | 0.15 | $0.18 | — |
| 2023-04-17 | 0.15 | $0.18 | — |
| 2023-04-14 | 0.15 | $0.18 | — |
| 2023-04-13 | 0.14 | $0.18 | — |
| 2023-04-12 | 0.14 | $0.18 | — |
| 2023-04-11 | 0.14 | $0.18 | — |
| 2023-04-10 | 0.13 | $0.18 | — |
| 2023-04-06 | 0.13 | $0.18 | — |
| 2023-04-05 | 0.12 | $0.18 | — |
| 2023-04-04 | 0.12 | $0.18 | — |
| 2023-04-03 | 0.12 | $0.18 | 200 |
| 2023-03-31 | 0.11 | $0.05 | — |
| 2023-03-30 | 0.12 | $0.05 | — |
| 2023-03-29 | 0.13 | $0.05 | — |
| 2023-03-28 | 0.14 | $0.05 | — |
| 2023-03-27 | 0.15 | $0.05 | 300 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | 300 |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.15 | $0.16 | — |
| 2023-01-20 | 0.15 | $0.16 | — |
| 2023-01-19 | 0.15 | $0.16 | — |
| 2023-01-18 | 0.15 | $0.16 | — |
| 2023-01-17 | 0.15 | $0.16 | — |
| 2023-01-13 | 0.15 | $0.16 | — |
| 2023-01-12 | 0.15 | $0.16 | — |
| 2023-01-11 | 0.15 | $0.16 | — |
| 2023-01-10 | 0.15 | $0.16 | — |
| 2023-01-09 | 0.15 | $0.16 | — |
| 2023-01-06 | 0.15 | $0.16 | — |
| 2023-01-05 | 0.14 | $0.16 | — |
| 2023-01-04 | 0.14 | $0.16 | — |
| 2023-01-03 | 0.14 | $0.16 | 10000 |
| 2022-12-30 | 0.14 | $0.08 | — |
| 2022-12-29 | 0.15 | $0.08 | 40000 |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.15 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | 10000 |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.16 | $0.15 | — |
| 2022-12-05 | 0.16 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.17 | $0.15 | — |
| 2022-11-29 | 0.17 | $0.15 | — |
| 2022-11-28 | 0.17 | $0.15 | — |
| 2022-11-25 | 0.18 | $0.15 | — |
| 2022-11-23 | 0.18 | $0.15 | — |
| 2022-11-22 | 0.19 | $0.15 | — |
| 2022-11-21 | 0.19 | $0.15 | — |
| 2022-11-18 | 0.20 | $0.15 | — |
| 2022-11-17 | 0.21 | $0.15 | — |
| 2022-11-16 | 0.21 | $0.15 | — |
| 2022-11-15 | 0.22 | $0.15 | — |
| 2022-11-14 | 0.23 | $0.15 | 85000 |
| 2022-11-11 | 0.24 | $0.18 | 600 |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.25 | $0.24 | — |
| 2022-10-04 | 0.25 | $0.24 | — |
| 2022-10-03 | 0.25 | $0.24 | — |
| 2022-09-30 | 0.25 | $0.24 | — |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.25 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.26 | $0.24 | — |
| 2022-09-22 | 0.26 | $0.24 | — |
| 2022-09-21 | 0.26 | $0.24 | — |
| 2022-09-20 | 0.26 | $0.24 | — |
| 2022-09-19 | 0.27 | $0.24 | — |
| 2022-09-16 | 0.27 | $0.24 | 150 |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | — |
| 2022-06-30 | 0.28 | $0.27 | — |
| 2022-06-29 | 0.28 | $0.27 | 4000 |
| 2022-06-28 | 0.28 | $0.28 | 10000 |
| 2022-06-27 | 0.28 | $0.28 | 10000 |
| 2022-06-24 | 0.28 | $0.26 | — |
| 2022-06-23 | 0.28 | $0.26 | — |
| 2022-06-22 | 0.28 | $0.26 | 1594 |
| 2022-06-21 | 0.29 | $0.28 | — |
| 2022-06-17 | 0.29 | $0.28 | — |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 32000 |
| 2022-06-10 | 0.29 | $0.31 | — |
| 2022-06-09 | 0.28 | $0.31 | — |
| 2022-06-08 | 0.28 | $0.31 | 15000 |
| 2022-06-07 | 0.28 | $0.30 | 15000 |
| 2022-06-06 | 0.28 | $0.28 | 3000 |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.28 | — |
| 2022-05-09 | 0.29 | $0.28 | — |
| 2022-05-06 | 0.30 | $0.28 | — |
| 2022-05-05 | 0.30 | $0.28 | 300 |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.31 | $0.30 | — |
| 2022-04-28 | 0.31 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | — |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.32 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | — |
| 2022-04-21 | 0.32 | $0.30 | — |
| 2022-04-20 | 0.33 | $0.30 | — |
| 2022-04-19 | 0.33 | $0.30 | — |
| 2022-04-18 | 0.33 | $0.30 | — |
| 2022-04-14 | 0.34 | $0.30 | — |
| 2022-04-13 | 0.34 | $0.30 | 800 |
| 2022-04-12 | 0.35 | $0.35 | — |
| 2022-04-11 | 0.35 | $0.35 | — |
| 2022-04-08 | 0.34 | $0.35 | — |
| 2022-04-07 | 0.34 | $0.35 | — |
| 2022-04-06 | 0.34 | $0.35 | — |
| 2022-04-05 | 0.34 | $0.35 | — |
| 2022-04-04 | 0.34 | $0.35 | — |
| 2022-04-01 | 0.33 | $0.35 | — |
| 2022-03-31 | 0.33 | $0.35 | — |
| 2022-03-30 | 0.33 | $0.35 | — |
| 2022-03-29 | 0.32 | $0.35 | — |
| 2022-03-28 | 0.32 | $0.35 | — |
| 2022-03-25 | 0.32 | $0.35 | — |
| 2022-03-24 | 0.31 | $0.35 | — |
| 2022-03-23 | 0.31 | $0.35 | — |
| 2022-03-22 | 0.30 | $0.35 | — |
| 2022-03-21 | 0.30 | $0.35 | — |
| 2022-03-18 | 0.29 | $0.35 | 5000 |
| 2022-03-17 | 0.29 | $0.28 | — |
| 2022-03-16 | 0.29 | $0.28 | — |
| 2022-03-15 | 0.29 | $0.28 | — |
| 2022-03-14 | 0.29 | $0.28 | — |
| 2022-03-11 | 0.30 | $0.28 | — |
| 2022-03-10 | 0.30 | $0.28 | — |
| 2022-03-09 | 0.31 | $0.28 | — |
| 2022-03-08 | 0.31 | $0.28 | — |
| 2022-03-07 | 0.32 | $0.28 | — |
| 2022-03-04 | 0.33 | $0.28 | — |
| 2022-03-03 | 0.34 | $0.28 | — |
| 2022-03-02 | 0.35 | $0.28 | — |
| 2022-03-01 | 0.36 | $0.28 | — |
| 2022-02-28 | 0.37 | $0.28 | — |
| 2022-02-25 | 0.38 | $0.28 | — |
| 2022-02-24 | 0.39 | $0.28 | — |
| 2022-02-23 | 0.40 | $0.28 | — |
| 2022-02-22 | 0.42 | $0.28 | 22570 |
| 2022-02-18 | 0.43 | $0.35 | 22570 |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
| 2022-01-12 | 0.45 | $0.44 | — |
| 2022-01-11 | 0.45 | $0.44 | — |
| 2022-01-10 | 0.45 | $0.44 | — |
| 2022-01-07 | 0.45 | $0.44 | — |
| 2022-01-06 | 0.46 | $0.44 | — |
| 2022-01-05 | 0.46 | $0.44 | — |
| 2022-01-04 | 0.46 | $0.44 | — |
| 2022-01-03 | 0.47 | $0.44 | — |
| 2021-12-31 | 0.47 | $0.44 | — |
| 2021-12-30 | 0.48 | $0.44 | — |
| 2021-12-29 | 0.48 | $0.44 | — |
| 2021-12-28 | 0.49 | $0.44 | — |
| 2021-12-27 | 0.49 | $0.44 | — |
| 2021-12-23 | 0.50 | $0.44 | — |
| 2021-12-22 | 0.50 | $0.44 | 200 |
| 2021-12-21 | 0.51 | $0.51 | — |
| 2021-12-20 | 0.51 | $0.51 | — |
| 2021-12-17 | 0.51 | $0.51 | — |
| 2021-12-16 | 0.51 | $0.51 | — |
| 2021-12-15 | 0.51 | $0.51 | — |
| 2021-12-14 | 0.51 | $0.51 | — |
| 2021-12-13 | 0.51 | $0.51 | — |
| 2021-12-10 | 0.51 | $0.51 | — |
| 2021-12-09 | 0.51 | $0.51 | — |
| 2021-12-08 | 0.51 | $0.51 | — |
| 2021-12-07 | 0.51 | $0.51 | — |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.51 | $0.51 | — |
| 2021-12-02 | 0.51 | $0.51 | — |
| 2021-12-01 | 0.51 | $0.51 | — |
| 2021-11-30 | 0.51 | $0.51 | — |
| 2021-11-29 | 0.51 | $0.51 | — |
| 2021-11-26 | 0.51 | $0.51 | — |
| 2021-11-24 | 0.51 | $0.51 | — |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | — |
| 2021-11-19 | 0.51 | $0.51 | — |
| 2021-11-18 | 0.51 | $0.51 | — |
| 2021-11-17 | 0.51 | $0.51 | 200 |
| 2021-11-16 | 0.51 | $0.49 | — |
| 2021-11-15 | 0.51 | $0.49 | — |
| 2021-11-12 | 0.51 | $0.49 | — |
| 2021-11-11 | 0.51 | $0.49 | 3000 |
| 2021-11-10 | 0.52 | $0.54 | — |
| 2021-11-09 | 0.51 | $0.54 | — |
| 2021-11-08 | 0.51 | $0.54 | — |
| 2021-11-05 | 0.50 | $0.54 | — |
| 2021-11-04 | 0.50 | $0.54 | 120 |
| 2021-11-03 | 0.49 | $0.50 | — |
| 2021-11-02 | 0.49 | $0.50 | 300 |
| 2021-11-01 | 0.49 | $0.51 | — |
| 2021-10-29 | 0.49 | $0.51 | 11000 |
| 2021-10-28 | 0.49 | $0.50 | — |
| 2021-10-27 | 0.48 | $0.50 | — |
| 2021-10-26 | 0.48 | $0.50 | — |
| 2021-10-25 | 0.48 | $0.50 | — |
| 2021-10-22 | 0.48 | $0.50 | — |
| 2021-10-21 | 0.47 | $0.50 | 900 |
| 2021-10-20 | 0.47 | $0.51 | — |
| 2021-10-19 | 0.47 | $0.51 | 1000 |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | 1000 |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.45 | $0.46 | — |
| 2021-10-01 | 0.45 | $0.46 | — |
| 2021-09-30 | 0.45 | $0.46 | — |
| 2021-09-29 | 0.45 | $0.46 | — |
| 2021-09-28 | 0.45 | $0.46 | 1650 |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.44 | $0.45 | — |
| 2021-09-22 | 0.44 | $0.45 | — |
| 2021-09-21 | 0.44 | $0.45 | — |
| 2021-09-20 | 0.44 | $0.45 | — |
| 2021-09-17 | 0.44 | $0.45 | — |
| 2021-09-16 | 0.44 | $0.45 | — |
| 2021-09-15 | 0.44 | $0.45 | — |
| 2021-09-14 | 0.43 | $0.45 | — |
| 2021-09-13 | 0.43 | $0.45 | — |
| 2021-09-10 | 0.43 | $0.45 | — |
| 2021-09-09 | 0.43 | $0.45 | — |
| 2021-09-08 | 0.42 | $0.45 | 166 |
| 2021-09-07 | 0.42 | $0.42 | — |
| 2021-09-03 | 0.42 | $0.42 | — |
| 2021-09-02 | 0.42 | $0.42 | — |
| 2021-09-01 | 0.42 | $0.42 | — |
| 2021-08-31 | 0.42 | $0.42 | — |
| 2021-08-30 | 0.42 | $0.42 | — |
| 2021-08-27 | 0.42 | $0.42 | — |
| 2021-08-26 | 0.43 | $0.42 | — |
| 2021-08-25 | 0.43 | $0.42 | 100 |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.42 | $0.43 | — |
| 2021-08-13 | 0.42 | $0.43 | — |
| 2021-08-12 | 0.41 | $0.43 | — |
| 2021-08-11 | 0.41 | $0.43 | — |
| 2021-08-10 | 0.40 | $0.43 | — |
| 2021-08-09 | 0.39 | $0.43 | — |
| 2021-08-06 | 0.38 | $0.43 | — |
| 2021-08-05 | 0.37 | $0.43 | 800 |
| 2021-08-04 | 0.36 | $0.45 | — |
| 2021-08-03 | 0.35 | $0.45 | 1553 |
| 2021-08-02 | 0.33 | $0.46 | — |
| 2021-07-30 | 0.32 | $0.46 | — |
| 2021-07-29 | 0.30 | $0.46 | — |
| 2021-07-28 | 0.28 | $0.46 | — |
| 2021-07-27 | 0.26 | $0.46 | 16153 |
| 2021-07-26 | 0.24 | $0.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-20
Close Price
$0.15
Vol: 7142
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.19
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.15 | $0.15 | 7142 |
| 2026-07-17 | 0.15 | $0.15 | 7142 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 7142 |
| 2026-07-13 | 0.15 | $0.15 | 7142 |
| 2026-07-10 | 0.15 | $0.15 | 7142 |
| 2026-07-09 | 0.15 | $0.15 | 7142 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.14 | $0.15 | 7142 |
| 2026-07-02 | 0.14 | $0.15 | 7142 |
| 2026-07-01 | 0.14 | $0.14 | 25000 |
| 2026-06-30 | 0.14 | $0.14 | 25000 |
| 2026-06-29 | 0.14 | $0.14 | 25000 |
| 2026-06-26 | 0.13 | $0.14 | 25000 |
| 2026-06-25 | 0.13 | $0.13 | 5000 |
| 2026-06-24 | 0.13 | $0.13 | 5000 |
| 2026-06-23 | 0.13 | $0.13 | 5000 |
| 2026-06-22 | 0.13 | $0.13 | 5000 |
| 2026-06-18 | 0.13 | $0.13 | 5000 |
| 2026-06-17 | 0.13 | $0.13 | 5000 |
| 2026-06-16 | 0.13 | $0.13 | 5000 |
| 2026-06-15 | 0.13 | $0.13 | 5000 |
| 2026-06-12 | 0.13 | $0.13 | 5000 |
| 2026-06-11 | 0.13 | $0.13 | 5000 |
| 2026-06-10 | 0.13 | $0.13 | 5000 |
| 2026-06-09 | 0.13 | $0.13 | 5000 |
| 2026-06-08 | 0.12 | $0.13 | — |
| 2026-06-05 | 0.12 | $0.13 | 5000 |
| 2026-06-04 | 0.12 | $0.13 | 5000 |
| 2026-06-03 | 0.12 | $0.13 | 5000 |
| 2026-06-02 | 0.11 | $0.13 | 5500 |
| 2026-06-01 | 0.11 | $0.11 | 15000 |
| 2026-05-29 | 0.11 | $0.11 | 15000 |
| 2026-05-28 | 0.11 | $0.11 | 15000 |
| 2026-05-27 | 0.11 | $0.11 | 15000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 15000 |
| 2026-05-21 | 0.11 | $0.11 | 15000 |
| 2026-05-20 | 0.11 | $0.11 | 15000 |
| 2026-05-19 | 0.11 | $0.11 | 15000 |
| 2026-05-18 | 0.11 | $0.11 | 15000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 15000 |
| 2026-05-13 | 0.11 | $0.11 | 15000 |
| 2026-05-12 | 0.11 | $0.11 | 15000 |
| 2026-05-11 | 0.11 | $0.11 | 15000 |
| 2026-05-08 | 0.11 | $0.11 | 15000 |
| 2026-05-07 | 0.11 | $0.11 | 500 |
| 2026-05-06 | 0.11 | $0.11 | 15000 |
| 2026-05-05 | 0.11 | $0.11 | 15000 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 15000 |
| 2026-04-30 | 0.11 | $0.11 | 15000 |
| 2026-04-29 | 0.11 | $0.11 | 15000 |
| 2026-04-28 | 0.11 | $0.11 | 15000 |
| 2026-04-27 | 0.11 | $0.11 | 15000 |
| 2026-04-24 | 0.11 | $0.11 | 15000 |
| 2026-04-23 | 0.11 | $0.11 | 15000 |
| 2026-04-22 | 0.11 | $0.11 | 15000 |
| 2026-04-21 | 0.11 | $0.11 | 15000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 15000 |
| 2026-04-16 | 0.11 | $0.11 | 15000 |
| 2026-04-15 | 0.11 | $0.11 | 15000 |
| 2026-04-14 | 0.11 | $0.11 | 15000 |
| 2026-04-13 | 0.11 | $0.11 | 15000 |
| 2026-04-10 | 0.11 | $0.11 | 15000 |
| 2026-04-09 | 0.11 | $0.11 | 15000 |
| 2026-04-08 | 0.11 | $0.11 | 15000 |
| 2026-04-07 | 0.11 | $0.11 | 15000 |
| 2026-04-06 | 0.11 | $0.11 | 15000 |
| 2026-04-02 | 0.11 | $0.11 | 15000 |
| 2026-04-01 | 0.11 | $0.11 | 15000 |
| 2026-03-31 | 0.11 | $0.11 | 15000 |
| 2026-03-30 | 0.11 | $0.11 | 15000 |
| 2026-03-27 | 0.11 | $0.11 | 15000 |
| 2026-03-26 | 0.11 | $0.11 | 15000 |
| 2026-03-25 | 0.11 | $0.11 | 15000 |
| 2026-03-24 | 0.11 | $0.11 | 15000 |
| 2026-03-23 | 0.11 | $0.11 | 15000 |
| 2026-03-20 | 0.11 | $0.11 | 15000 |
| 2026-03-19 | 0.11 | $0.11 | 15000 |
| 2026-03-18 | 0.11 | $0.11 | 15000 |
| 2026-03-17 | 0.11 | $0.11 | 15000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 15000 |
| 2026-03-12 | 0.11 | $0.11 | 15000 |
| 2026-03-11 | 0.11 | $0.11 | 15000 |
| 2026-03-10 | 0.11 | $0.11 | 15000 |
| 2026-03-09 | 0.11 | $0.11 | 15000 |
| 2026-03-06 | 0.11 | $0.11 | 15000 |
| 2026-03-05 | 0.11 | $0.11 | 15000 |
| 2026-03-04 | 0.11 | $0.11 | 15000 |
| 2026-03-03 | 0.11 | $0.11 | 15000 |
| 2026-03-02 | 0.11 | $0.11 | 15000 |
| 2026-02-27 | 0.11 | $0.11 | 15000 |
| 2026-02-26 | 0.11 | $0.11 | 15000 |
| 2026-02-25 | 0.11 | $0.11 | 15000 |
| 2026-02-24 | 0.11 | $0.11 | 15000 |
| 2026-02-23 | 0.11 | $0.11 | 15000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 15000 |
| 2026-02-04 | 0.11 | $0.11 | 15000 |
| 2026-02-03 | 0.11 | $0.11 | 15000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 15000 |
| 2026-01-28 | 0.11 | $0.11 | 15000 |
| 2026-01-27 | 0.11 | $0.11 | 15000 |
| 2026-01-26 | 0.11 | $0.11 | 15000 |
| 2026-01-23 | 0.11 | $0.11 | 15000 |
| 2026-01-22 | 0.11 | $0.11 | 15000 |
| 2026-01-21 | 0.11 | $0.11 | 15000 |
| 2026-01-20 | 0.11 | $0.11 | 15000 |
| 2026-01-16 | 0.11 | $0.11 | 15000 |
| 2026-01-15 | 0.11 | $0.11 | 15000 |
| 2026-01-14 | 0.11 | $0.11 | 15000 |
| 2026-01-13 | 0.11 | $0.11 | 15000 |
| 2026-01-12 | 0.11 | $0.11 | 15000 |
| 2026-01-09 | 0.11 | $0.11 | 15000 |
| 2026-01-08 | 0.11 | $0.11 | 15000 |
| 2026-01-07 | 0.11 | $0.11 | 15000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 15000 |
| 2026-01-02 | 0.11 | $0.11 | 15000 |
| 2025-12-31 | 0.11 | $0.11 | 15000 |
| 2025-12-30 | 0.11 | $0.11 | 15000 |
| 2025-12-29 | 0.11 | $0.11 | 15000 |
| 2025-12-26 | 0.11 | $0.11 | 15000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 15000 |
| 2025-12-22 | 0.11 | $0.11 | 15000 |
| 2025-12-19 | 0.11 | $0.11 | 15000 |
| 2025-12-18 | 0.11 | $0.11 | 15000 |
| 2025-12-17 | 0.11 | $0.11 | 15000 |
| 2025-12-16 | 0.11 | $0.11 | 15000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 15000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 15000 |
| 2025-12-05 | 0.11 | $0.11 | 15000 |
| 2025-12-04 | 0.11 | $0.11 | 15000 |
| 2025-12-03 | 0.11 | $0.11 | 15000 |
| 2025-12-02 | 0.11 | $0.11 | 15000 |
| 2025-12-01 | 0.11 | $0.11 | 15000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 15000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 15000 |
| 2025-11-21 | 0.11 | $0.11 | 15000 |
| 2025-11-20 | 0.11 | $0.11 | 15000 |
| 2025-11-19 | 0.11 | $0.11 | 15000 |
| 2025-11-18 | 0.11 | $0.11 | 15000 |
| 2025-11-17 | 0.11 | $0.11 | 15000 |
| 2025-11-14 | 0.11 | $0.11 | 15000 |
| 2025-11-13 | 0.11 | $0.11 | 15000 |
| 2025-11-12 | 0.11 | $0.11 | 15000 |
| 2025-11-11 | 0.11 | $0.11 | 15000 |
| 2025-11-10 | 0.11 | $0.11 | 15000 |
| 2025-11-07 | 0.11 | $0.11 | 15000 |
| 2025-11-06 | 0.11 | $0.11 | 15000 |
| 2025-11-05 | 0.11 | $0.11 | 15000 |
| 2025-11-04 | 0.11 | $0.11 | 15000 |
| 2025-11-03 | 0.11 | $0.11 | 15000 |
| 2025-10-31 | 0.11 | $0.11 | 15000 |
| 2025-10-30 | 0.11 | $0.11 | 15000 |
| 2025-10-29 | 0.11 | $0.11 | 15000 |
| 2025-10-28 | 0.10 | $0.11 | — |
| 2025-10-27 | 0.10 | $0.11 | — |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | — |
| 2025-10-22 | 0.09 | $0.11 | 15000 |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | 24000 |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 4000 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 4000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 4000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 4000 |
| 2025-08-21 | 0.09 | $0.09 | 4000 |
| 2025-08-20 | 0.09 | $0.09 | 4000 |
| 2025-08-19 | 0.09 | $0.09 | 4000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 4000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 4000 |
| 2025-07-18 | 0.09 | $0.09 | 4000 |
| 2025-07-17 | 0.09 | $0.09 | 4000 |
| 2025-07-16 | 0.09 | $0.09 | 4000 |
| 2025-07-15 | 0.09 | $0.09 | 4000 |
| 2025-07-14 | 0.09 | $0.09 | 4000 |
| 2025-07-11 | 0.09 | $0.09 | 4000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 4000 |
| 2025-07-08 | 0.09 | $0.09 | 4000 |
| 2025-07-07 | 0.09 | $0.09 | 4000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 4000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 4000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | 900 |
| 2025-04-22 | 0.09 | $0.08 | — |
| 2025-04-21 | 0.09 | $0.08 | — |
| 2025-04-17 | 0.09 | $0.08 | — |
| 2025-04-16 | 0.09 | $0.08 | — |
| 2025-04-15 | 0.09 | $0.08 | — |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | 4000 |
| 2025-04-07 | 0.09 | $0.08 | 10001 |
| 2025-04-04 | 0.08 | $0.10 | 4000 |
| 2025-04-03 | 0.08 | $0.10 | — |
| 2025-04-02 | 0.07 | $0.10 | 4000 |
| 2025-04-01 | 0.07 | $0.10 | 4000 |
| 2025-03-31 | 0.06 | $0.10 | 4000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4000 |
| 2025-03-25 | 0.05 | $0.05 | 4000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 4000 |
| 2025-03-19 | 0.05 | $0.05 | 4000 |
| 2025-03-18 | 0.05 | $0.05 | 4000 |
| 2025-03-17 | 0.05 | $0.05 | 4000 |
| 2025-03-14 | 0.05 | $0.05 | 4000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | 4000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 4000 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 4000 |
| 2025-02-25 | 0.05 | $0.05 | 4000 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 4000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 4000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 4000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 4000 |
| 2025-02-10 | 0.05 | $0.05 | 4000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 4000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 4000 |
| 2025-01-28 | 0.05 | $0.05 | 4000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4000 |
| 2025-01-17 | 0.05 | $0.05 | 4000 |
| 2025-01-16 | 0.05 | $0.05 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | 4000 |
| 2025-01-14 | 0.05 | $0.05 | 4000 |
| 2025-01-13 | 0.05 | $0.05 | 4000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 4000 |
| 2025-01-07 | 0.05 | $0.05 | 4000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 4000 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 4000 |
| 2024-12-30 | 0.05 | $0.05 | 4000 |
| 2024-12-27 | 0.05 | $0.05 | 4000 |
| 2024-12-26 | 0.05 | $0.05 | 4000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 4000 |
| 2024-12-20 | 0.05 | $0.05 | 4000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 4000 |
| 2024-12-17 | 0.05 | $0.05 | 4000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 4000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 4000 |
| 2024-12-10 | 0.05 | $0.05 | 4000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 4000 |
| 2024-12-04 | 0.05 | $0.05 | 4000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 4000 |
| 2024-11-29 | 0.05 | $0.05 | 4000 |
| 2024-11-27 | 0.05 | $0.05 | 4000 |
| 2024-11-26 | 0.05 | $0.05 | 4000 |
| 2024-11-25 | 0.05 | $0.05 | 4000 |
| 2024-11-22 | 0.05 | $0.05 | 4000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 4000 |
| 2024-11-19 | 0.05 | $0.05 | 4000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 4000 |
| 2024-11-12 | 0.06 | $0.05 | 5000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 4000 |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | 4000 |
| 2024-11-04 | 0.06 | $0.06 | 4000 |
| 2024-11-01 | 0.06 | $0.06 | 4000 |
| 2024-10-31 | 0.06 | $0.06 | 4000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 4000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 4000 |
| 2024-10-23 | 0.06 | $0.06 | 4000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 4000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 4000 |
| 2024-10-14 | 0.06 | $0.06 | 4000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 4000 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 4000 |
| 2024-10-04 | 0.06 | $0.06 | 4000 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 4000 |
| 2024-10-01 | 0.06 | $0.06 | 4000 |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 4000 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 4000 |
| 2024-09-16 | 0.06 | $0.06 | 4000 |
| 2024-09-13 | 0.06 | $0.06 | 4000 |
| 2024-09-12 | 0.06 | $0.06 | 4000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | 4000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 4000 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 4000 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 4000 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 4000 |
| 2024-08-20 | 0.06 | $0.06 | 4000 |
| 2024-08-19 | 0.06 | $0.06 | 4000 |
| 2024-08-16 | 0.06 | $0.06 | 4000 |
| 2024-08-15 | 0.06 | $0.06 | 4000 |
| 2024-08-14 | 0.06 | $0.06 | 4000 |
| 2024-08-13 | 0.06 | $0.06 | 4000 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 4000 |
| 2024-08-08 | 0.06 | $0.06 | 4000 |
| 2024-08-07 | 0.06 | $0.06 | 4000 |
| 2024-08-06 | 0.05 | $0.06 | 4000 |
| 2024-08-05 | 0.05 | $0.06 | 4000 |
| 2024-08-02 | 0.05 | $0.06 | 4000 |
| 2024-08-01 | 0.05 | $0.06 | 4000 |
| 2024-07-31 | 0.05 | $0.06 | 4000 |
| 2024-07-30 | 0.05 | $0.06 | 4000 |
| 2024-07-29 | 0.05 | $0.06 | 4000 |
| 2024-07-26 | 0.04 | $0.06 | 4000 |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.04 | $0.06 | — |
| 2024-07-23 | 0.03 | $0.06 | 4000 |
| 2024-07-22 | 0.03 | $0.06 | 4000 |
| 2024-07-19 | 0.03 | $0.06 | 4000 |
| 2024-07-18 | 0.02 | $0.06 | 4000 |
| 2024-07-17 | 0.01 | $0.06 | 4000 |
| 2024-07-16 | 0.01 | $0.06 | 4000 |
| 2024-07-15 | 0.00 | $0.06 | 5000 |
| 2023-11-14 | -0.01 | $0.01 | — |
| 2023-11-13 | -0.01 | $0.01 | — |
| 2023-11-10 | -0.01 | $0.01 | — |
| 2023-11-09 | -0.01 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.03 | $0.01 | — |
| 2023-10-27 | 0.04 | $0.01 | — |
| 2023-10-26 | 0.05 | $0.01 | — |
| 2023-10-25 | 0.06 | $0.01 | — |
| 2023-10-24 | 0.08 | $0.01 | — |
| 2023-10-23 | 0.10 | $0.01 | — |
| 2023-10-20 | 0.12 | $0.01 | — |
| 2023-10-19 | 0.15 | $0.01 | 3270 |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.17 | $0.18 | — |
| 2023-04-24 | 0.17 | $0.18 | — |
| 2023-04-21 | 0.17 | $0.18 | — |
| 2023-04-20 | 0.17 | $0.18 | — |
| 2023-04-19 | 0.17 | $0.18 | — |
| 2023-04-18 | 0.17 | $0.18 | — |
| 2023-04-17 | 0.16 | $0.18 | — |
| 2023-04-14 | 0.16 | $0.18 | — |
| 2023-04-13 | 0.15 | $0.18 | — |
| 2023-04-12 | 0.15 | $0.18 | — |
| 2023-04-11 | 0.14 | $0.18 | — |
| 2023-04-10 | 0.14 | $0.18 | — |
| 2023-04-06 | 0.13 | $0.18 | — |
| 2023-04-05 | 0.12 | $0.18 | — |
| 2023-04-04 | 0.11 | $0.18 | — |
| 2023-04-03 | 0.10 | $0.18 | 200 |
| 2023-03-31 | 0.08 | $0.05 | — |
| 2023-03-30 | 0.10 | $0.05 | — |
| 2023-03-29 | 0.11 | $0.05 | — |
| 2023-03-28 | 0.12 | $0.05 | — |
| 2023-03-27 | 0.14 | $0.05 | 300 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | 300 |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.15 | $0.16 | — |
| 2023-01-20 | 0.15 | $0.16 | — |
| 2023-01-19 | 0.15 | $0.16 | — |
| 2023-01-18 | 0.15 | $0.16 | — |
| 2023-01-17 | 0.15 | $0.16 | — |
| 2023-01-13 | 0.15 | $0.16 | — |
| 2023-01-12 | 0.15 | $0.16 | — |
| 2023-01-11 | 0.15 | $0.16 | — |
| 2023-01-10 | 0.14 | $0.16 | — |
| 2023-01-09 | 0.14 | $0.16 | — |
| 2023-01-06 | 0.14 | $0.16 | — |
| 2023-01-05 | 0.14 | $0.16 | — |
| 2023-01-04 | 0.13 | $0.16 | — |
| 2023-01-03 | 0.13 | $0.16 | 10000 |
| 2022-12-30 | 0.12 | $0.08 | — |
| 2022-12-29 | 0.13 | $0.08 | 40000 |
| 2022-12-28 | 0.15 | $0.16 | — |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | — |
| 2022-12-22 | 0.15 | $0.16 | — |
| 2022-12-21 | 0.15 | $0.16 | — |
| 2022-12-20 | 0.15 | $0.16 | — |
| 2022-12-19 | 0.15 | $0.16 | — |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.14 | $0.16 | — |
| 2022-12-14 | 0.14 | $0.16 | — |
| 2022-12-13 | 0.14 | $0.16 | — |
| 2022-12-12 | 0.14 | $0.16 | — |
| 2022-12-09 | 0.14 | $0.16 | — |
| 2022-12-08 | 0.14 | $0.16 | 10000 |
| 2022-12-07 | 0.14 | $0.15 | — |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.17 | $0.15 | — |
| 2022-11-18 | 0.18 | $0.15 | — |
| 2022-11-17 | 0.18 | $0.15 | — |
| 2022-11-16 | 0.19 | $0.15 | — |
| 2022-11-15 | 0.20 | $0.15 | — |
| 2022-11-14 | 0.22 | $0.15 | 85000 |
| 2022-11-11 | 0.23 | $0.18 | 600 |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.25 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | — |
| 2022-09-22 | 0.25 | $0.24 | — |
| 2022-09-21 | 0.25 | $0.24 | — |
| 2022-09-20 | 0.26 | $0.24 | — |
| 2022-09-19 | 0.26 | $0.24 | — |
| 2022-09-16 | 0.26 | $0.24 | 150 |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | 4000 |
| 2022-06-28 | 0.27 | $0.28 | 10000 |
| 2022-06-27 | 0.27 | $0.28 | 10000 |
| 2022-06-24 | 0.27 | $0.26 | — |
| 2022-06-23 | 0.27 | $0.26 | — |
| 2022-06-22 | 0.28 | $0.26 | 1594 |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.29 | $0.28 | — |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 32000 |
| 2022-06-10 | 0.29 | $0.31 | — |
| 2022-06-09 | 0.29 | $0.31 | — |
| 2022-06-08 | 0.28 | $0.31 | 15000 |
| 2022-06-07 | 0.28 | $0.30 | 15000 |
| 2022-06-06 | 0.27 | $0.28 | 3000 |
| 2022-06-03 | 0.27 | $0.28 | — |
| 2022-06-02 | 0.27 | $0.28 | — |
| 2022-06-01 | 0.27 | $0.28 | — |
| 2022-05-31 | 0.27 | $0.28 | — |
| 2022-05-27 | 0.27 | $0.28 | — |
| 2022-05-26 | 0.27 | $0.28 | — |
| 2022-05-25 | 0.27 | $0.28 | — |
| 2022-05-24 | 0.27 | $0.28 | — |
| 2022-05-23 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.27 | $0.28 | — |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | — |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.29 | $0.28 | — |
| 2022-05-05 | 0.29 | $0.28 | 300 |
| 2022-05-04 | 0.29 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | — |
| 2022-04-19 | 0.32 | $0.30 | — |
| 2022-04-18 | 0.32 | $0.30 | — |
| 2022-04-14 | 0.33 | $0.30 | — |
| 2022-04-13 | 0.34 | $0.30 | 800 |
| 2022-04-12 | 0.35 | $0.35 | — |
| 2022-04-11 | 0.34 | $0.35 | — |
| 2022-04-08 | 0.34 | $0.35 | — |
| 2022-04-07 | 0.34 | $0.35 | — |
| 2022-04-06 | 0.34 | $0.35 | — |
| 2022-04-05 | 0.34 | $0.35 | — |
| 2022-04-04 | 0.34 | $0.35 | — |
| 2022-04-01 | 0.33 | $0.35 | — |
| 2022-03-31 | 0.33 | $0.35 | — |
| 2022-03-30 | 0.33 | $0.35 | — |
| 2022-03-29 | 0.32 | $0.35 | — |
| 2022-03-28 | 0.32 | $0.35 | — |
| 2022-03-25 | 0.31 | $0.35 | — |
| 2022-03-24 | 0.31 | $0.35 | — |
| 2022-03-23 | 0.30 | $0.35 | — |
| 2022-03-22 | 0.29 | $0.35 | — |
| 2022-03-21 | 0.29 | $0.35 | — |
| 2022-03-18 | 0.28 | $0.35 | 5000 |
| 2022-03-17 | 0.26 | $0.28 | — |
| 2022-03-16 | 0.27 | $0.28 | — |
| 2022-03-15 | 0.27 | $0.28 | — |
| 2022-03-14 | 0.27 | $0.28 | — |
| 2022-03-11 | 0.27 | $0.28 | — |
| 2022-03-10 | 0.27 | $0.28 | — |
| 2022-03-09 | 0.27 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.29 | $0.28 | — |
| 2022-03-03 | 0.29 | $0.28 | — |
| 2022-03-02 | 0.30 | $0.28 | — |
| 2022-03-01 | 0.31 | $0.28 | — |
| 2022-02-28 | 0.32 | $0.28 | — |
| 2022-02-25 | 0.34 | $0.28 | — |
| 2022-02-24 | 0.35 | $0.28 | — |
| 2022-02-23 | 0.37 | $0.28 | — |
| 2022-02-22 | 0.39 | $0.28 | 22570 |
| 2022-02-18 | 0.42 | $0.35 | 22570 |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.43 | $0.44 | — |
| 2022-02-07 | 0.43 | $0.44 | — |
| 2022-02-04 | 0.43 | $0.44 | — |
| 2022-02-03 | 0.43 | $0.44 | — |
| 2022-02-02 | 0.43 | $0.44 | — |
| 2022-02-01 | 0.43 | $0.44 | — |
| 2022-01-31 | 0.43 | $0.44 | — |
| 2022-01-28 | 0.43 | $0.44 | — |
| 2022-01-27 | 0.43 | $0.44 | — |
| 2022-01-26 | 0.43 | $0.44 | — |
| 2022-01-25 | 0.43 | $0.44 | — |
| 2022-01-24 | 0.43 | $0.44 | — |
| 2022-01-21 | 0.43 | $0.44 | — |
| 2022-01-20 | 0.43 | $0.44 | — |
| 2022-01-19 | 0.43 | $0.44 | — |
| 2022-01-18 | 0.43 | $0.44 | — |
| 2022-01-14 | 0.43 | $0.44 | — |
| 2022-01-13 | 0.43 | $0.44 | — |
| 2022-01-12 | 0.43 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.45 | $0.44 | — |
| 2022-01-03 | 0.45 | $0.44 | — |
| 2021-12-31 | 0.45 | $0.44 | — |
| 2021-12-30 | 0.46 | $0.44 | — |
| 2021-12-29 | 0.46 | $0.44 | — |
| 2021-12-28 | 0.47 | $0.44 | — |
| 2021-12-27 | 0.48 | $0.44 | — |
| 2021-12-23 | 0.49 | $0.44 | — |
| 2021-12-22 | 0.50 | $0.44 | 200 |
| 2021-12-21 | 0.51 | $0.51 | — |
| 2021-12-20 | 0.51 | $0.51 | — |
| 2021-12-17 | 0.51 | $0.51 | — |
| 2021-12-16 | 0.51 | $0.51 | — |
| 2021-12-15 | 0.51 | $0.51 | — |
| 2021-12-14 | 0.51 | $0.51 | — |
| 2021-12-13 | 0.51 | $0.51 | — |
| 2021-12-10 | 0.51 | $0.51 | — |
| 2021-12-09 | 0.51 | $0.51 | — |
| 2021-12-08 | 0.51 | $0.51 | — |
| 2021-12-07 | 0.51 | $0.51 | — |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.51 | $0.51 | — |
| 2021-12-02 | 0.51 | $0.51 | — |
| 2021-12-01 | 0.51 | $0.51 | — |
| 2021-11-30 | 0.51 | $0.51 | — |
| 2021-11-29 | 0.51 | $0.51 | — |
| 2021-11-26 | 0.51 | $0.51 | — |
| 2021-11-24 | 0.51 | $0.51 | — |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | — |
| 2021-11-19 | 0.51 | $0.51 | — |
| 2021-11-18 | 0.51 | $0.51 | — |
| 2021-11-17 | 0.51 | $0.51 | 200 |
| 2021-11-16 | 0.51 | $0.49 | — |
| 2021-11-15 | 0.52 | $0.49 | — |
| 2021-11-12 | 0.52 | $0.49 | — |
| 2021-11-11 | 0.53 | $0.49 | 3000 |
| 2021-11-10 | 0.53 | $0.54 | — |
| 2021-11-09 | 0.53 | $0.54 | — |
| 2021-11-08 | 0.53 | $0.54 | — |
| 2021-11-05 | 0.52 | $0.54 | — |
| 2021-11-04 | 0.51 | $0.54 | 120 |
| 2021-11-03 | 0.51 | $0.50 | — |
| 2021-11-02 | 0.51 | $0.50 | 300 |
| 2021-11-01 | 0.51 | $0.51 | — |
| 2021-10-29 | 0.50 | $0.51 | 11000 |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.49 | $0.50 | — |
| 2021-10-22 | 0.49 | $0.50 | — |
| 2021-10-21 | 0.49 | $0.50 | 900 |
| 2021-10-20 | 0.48 | $0.51 | — |
| 2021-10-19 | 0.48 | $0.51 | 1000 |
| 2021-10-18 | 0.47 | $0.46 | — |
| 2021-10-15 | 0.47 | $0.46 | — |
| 2021-10-14 | 0.47 | $0.46 | — |
| 2021-10-13 | 0.47 | $0.46 | 1000 |
| 2021-10-12 | 0.47 | $0.46 | — |
| 2021-10-11 | 0.47 | $0.46 | — |
| 2021-10-08 | 0.47 | $0.46 | — |
| 2021-10-07 | 0.47 | $0.46 | — |
| 2021-10-06 | 0.47 | $0.46 | — |
| 2021-10-05 | 0.47 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | 1650 |
| 2021-09-27 | 0.46 | $0.45 | — |
| 2021-09-24 | 0.46 | $0.45 | — |
| 2021-09-23 | 0.46 | $0.45 | — |
| 2021-09-22 | 0.46 | $0.45 | — |
| 2021-09-21 | 0.46 | $0.45 | — |
| 2021-09-20 | 0.46 | $0.45 | — |
| 2021-09-17 | 0.46 | $0.45 | — |
| 2021-09-16 | 0.46 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.44 | $0.45 | — |
| 2021-09-08 | 0.44 | $0.45 | 166 |
| 2021-09-07 | 0.44 | $0.42 | — |
| 2021-09-03 | 0.44 | $0.42 | — |
| 2021-09-02 | 0.44 | $0.42 | — |
| 2021-09-01 | 0.44 | $0.42 | — |
| 2021-08-31 | 0.44 | $0.42 | — |
| 2021-08-30 | 0.44 | $0.42 | — |
| 2021-08-27 | 0.45 | $0.42 | — |
| 2021-08-26 | 0.45 | $0.42 | — |
| 2021-08-25 | 0.45 | $0.42 | 100 |
| 2021-08-24 | 0.45 | $0.43 | — |
| 2021-08-23 | 0.45 | $0.43 | — |
| 2021-08-20 | 0.45 | $0.43 | — |
| 2021-08-19 | 0.45 | $0.43 | — |
| 2021-08-18 | 0.45 | $0.43 | — |
| 2021-08-17 | 0.45 | $0.43 | — |
| 2021-08-16 | 0.45 | $0.43 | — |
| 2021-08-13 | 0.45 | $0.43 | — |
| 2021-08-12 | 0.45 | $0.43 | — |
| 2021-08-11 | 0.45 | $0.43 | — |
| 2021-08-10 | 0.44 | $0.43 | — |
| 2021-08-09 | 0.44 | $0.43 | — |
| 2021-08-06 | 0.44 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | 800 |
| 2021-08-04 | 0.42 | $0.45 | — |
| 2021-08-03 | 0.41 | $0.45 | 1553 |
| 2021-08-02 | 0.39 | $0.46 | — |
| 2021-07-30 | 0.37 | $0.46 | — |
| 2021-07-29 | 0.35 | $0.46 | — |
| 2021-07-28 | 0.32 | $0.46 | — |
| 2021-07-27 | 0.28 | $0.46 | 16153 |
| 2021-07-26 | 0.24 | $0.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-20
Close Price
$0.15
Vol: 7142
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.19
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.15 | $0.15 | 7142 |
| 2026-07-17 | 0.15 | $0.15 | 7142 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 7142 |
| 2026-07-13 | 0.15 | $0.15 | 7142 |
| 2026-07-10 | 0.15 | $0.15 | 7142 |
| 2026-07-09 | 0.15 | $0.15 | 7142 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 7142 |
| 2026-07-02 | 0.14 | $0.15 | 7142 |
| 2026-07-01 | 0.14 | $0.14 | 25000 |
| 2026-06-30 | 0.14 | $0.14 | 25000 |
| 2026-06-29 | 0.14 | $0.14 | 25000 |
| 2026-06-26 | 0.14 | $0.14 | 25000 |
| 2026-06-25 | 0.13 | $0.13 | 5000 |
| 2026-06-24 | 0.13 | $0.13 | 5000 |
| 2026-06-23 | 0.13 | $0.13 | 5000 |
| 2026-06-22 | 0.13 | $0.13 | 5000 |
| 2026-06-18 | 0.13 | $0.13 | 5000 |
| 2026-06-17 | 0.13 | $0.13 | 5000 |
| 2026-06-16 | 0.13 | $0.13 | 5000 |
| 2026-06-15 | 0.13 | $0.13 | 5000 |
| 2026-06-12 | 0.13 | $0.13 | 5000 |
| 2026-06-11 | 0.13 | $0.13 | 5000 |
| 2026-06-10 | 0.13 | $0.13 | 5000 |
| 2026-06-09 | 0.13 | $0.13 | 5000 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 5000 |
| 2026-06-04 | 0.12 | $0.13 | 5000 |
| 2026-06-03 | 0.12 | $0.13 | 5000 |
| 2026-06-02 | 0.12 | $0.13 | 5500 |
| 2026-06-01 | 0.11 | $0.11 | 15000 |
| 2026-05-29 | 0.11 | $0.11 | 15000 |
| 2026-05-28 | 0.11 | $0.11 | 15000 |
| 2026-05-27 | 0.11 | $0.11 | 15000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 15000 |
| 2026-05-21 | 0.11 | $0.11 | 15000 |
| 2026-05-20 | 0.11 | $0.11 | 15000 |
| 2026-05-19 | 0.11 | $0.11 | 15000 |
| 2026-05-18 | 0.11 | $0.11 | 15000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 15000 |
| 2026-05-13 | 0.11 | $0.11 | 15000 |
| 2026-05-12 | 0.11 | $0.11 | 15000 |
| 2026-05-11 | 0.11 | $0.11 | 15000 |
| 2026-05-08 | 0.11 | $0.11 | 15000 |
| 2026-05-07 | 0.11 | $0.11 | 500 |
| 2026-05-06 | 0.11 | $0.11 | 15000 |
| 2026-05-05 | 0.11 | $0.11 | 15000 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 15000 |
| 2026-04-30 | 0.11 | $0.11 | 15000 |
| 2026-04-29 | 0.11 | $0.11 | 15000 |
| 2026-04-28 | 0.11 | $0.11 | 15000 |
| 2026-04-27 | 0.11 | $0.11 | 15000 |
| 2026-04-24 | 0.11 | $0.11 | 15000 |
| 2026-04-23 | 0.11 | $0.11 | 15000 |
| 2026-04-22 | 0.11 | $0.11 | 15000 |
| 2026-04-21 | 0.11 | $0.11 | 15000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 15000 |
| 2026-04-16 | 0.11 | $0.11 | 15000 |
| 2026-04-15 | 0.11 | $0.11 | 15000 |
| 2026-04-14 | 0.11 | $0.11 | 15000 |
| 2026-04-13 | 0.11 | $0.11 | 15000 |
| 2026-04-10 | 0.11 | $0.11 | 15000 |
| 2026-04-09 | 0.11 | $0.11 | 15000 |
| 2026-04-08 | 0.11 | $0.11 | 15000 |
| 2026-04-07 | 0.11 | $0.11 | 15000 |
| 2026-04-06 | 0.11 | $0.11 | 15000 |
| 2026-04-02 | 0.11 | $0.11 | 15000 |
| 2026-04-01 | 0.11 | $0.11 | 15000 |
| 2026-03-31 | 0.11 | $0.11 | 15000 |
| 2026-03-30 | 0.11 | $0.11 | 15000 |
| 2026-03-27 | 0.11 | $0.11 | 15000 |
| 2026-03-26 | 0.11 | $0.11 | 15000 |
| 2026-03-25 | 0.11 | $0.11 | 15000 |
| 2026-03-24 | 0.11 | $0.11 | 15000 |
| 2026-03-23 | 0.11 | $0.11 | 15000 |
| 2026-03-20 | 0.11 | $0.11 | 15000 |
| 2026-03-19 | 0.11 | $0.11 | 15000 |
| 2026-03-18 | 0.11 | $0.11 | 15000 |
| 2026-03-17 | 0.11 | $0.11 | 15000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 15000 |
| 2026-03-12 | 0.11 | $0.11 | 15000 |
| 2026-03-11 | 0.11 | $0.11 | 15000 |
| 2026-03-10 | 0.11 | $0.11 | 15000 |
| 2026-03-09 | 0.11 | $0.11 | 15000 |
| 2026-03-06 | 0.11 | $0.11 | 15000 |
| 2026-03-05 | 0.11 | $0.11 | 15000 |
| 2026-03-04 | 0.11 | $0.11 | 15000 |
| 2026-03-03 | 0.11 | $0.11 | 15000 |
| 2026-03-02 | 0.11 | $0.11 | 15000 |
| 2026-02-27 | 0.11 | $0.11 | 15000 |
| 2026-02-26 | 0.11 | $0.11 | 15000 |
| 2026-02-25 | 0.11 | $0.11 | 15000 |
| 2026-02-24 | 0.11 | $0.11 | 15000 |
| 2026-02-23 | 0.11 | $0.11 | 15000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | 15000 |
| 2026-02-04 | 0.11 | $0.11 | 15000 |
| 2026-02-03 | 0.11 | $0.11 | 15000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 15000 |
| 2026-01-28 | 0.11 | $0.11 | 15000 |
| 2026-01-27 | 0.11 | $0.11 | 15000 |
| 2026-01-26 | 0.11 | $0.11 | 15000 |
| 2026-01-23 | 0.11 | $0.11 | 15000 |
| 2026-01-22 | 0.11 | $0.11 | 15000 |
| 2026-01-21 | 0.11 | $0.11 | 15000 |
| 2026-01-20 | 0.11 | $0.11 | 15000 |
| 2026-01-16 | 0.11 | $0.11 | 15000 |
| 2026-01-15 | 0.11 | $0.11 | 15000 |
| 2026-01-14 | 0.11 | $0.11 | 15000 |
| 2026-01-13 | 0.11 | $0.11 | 15000 |
| 2026-01-12 | 0.11 | $0.11 | 15000 |
| 2026-01-09 | 0.11 | $0.11 | 15000 |
| 2026-01-08 | 0.11 | $0.11 | 15000 |
| 2026-01-07 | 0.11 | $0.11 | 15000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 15000 |
| 2026-01-02 | 0.11 | $0.11 | 15000 |
| 2025-12-31 | 0.11 | $0.11 | 15000 |
| 2025-12-30 | 0.11 | $0.11 | 15000 |
| 2025-12-29 | 0.11 | $0.11 | 15000 |
| 2025-12-26 | 0.11 | $0.11 | 15000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 15000 |
| 2025-12-22 | 0.11 | $0.11 | 15000 |
| 2025-12-19 | 0.11 | $0.11 | 15000 |
| 2025-12-18 | 0.11 | $0.11 | 15000 |
| 2025-12-17 | 0.11 | $0.11 | 15000 |
| 2025-12-16 | 0.11 | $0.11 | 15000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 15000 |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 15000 |
| 2025-12-05 | 0.11 | $0.11 | 15000 |
| 2025-12-04 | 0.11 | $0.11 | 15000 |
| 2025-12-03 | 0.11 | $0.11 | 15000 |
| 2025-12-02 | 0.11 | $0.11 | 15000 |
| 2025-12-01 | 0.11 | $0.11 | 15000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 15000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 15000 |
| 2025-11-21 | 0.11 | $0.11 | 15000 |
| 2025-11-20 | 0.11 | $0.11 | 15000 |
| 2025-11-19 | 0.11 | $0.11 | 15000 |
| 2025-11-18 | 0.11 | $0.11 | 15000 |
| 2025-11-17 | 0.11 | $0.11 | 15000 |
| 2025-11-14 | 0.11 | $0.11 | 15000 |
| 2025-11-13 | 0.11 | $0.11 | 15000 |
| 2025-11-12 | 0.11 | $0.11 | 15000 |
| 2025-11-11 | 0.11 | $0.11 | 15000 |
| 2025-11-10 | 0.11 | $0.11 | 15000 |
| 2025-11-07 | 0.11 | $0.11 | 15000 |
| 2025-11-06 | 0.11 | $0.11 | 15000 |
| 2025-11-05 | 0.11 | $0.11 | 15000 |
| 2025-11-04 | 0.11 | $0.11 | 15000 |
| 2025-11-03 | 0.11 | $0.11 | 15000 |
| 2025-10-31 | 0.11 | $0.11 | 15000 |
| 2025-10-30 | 0.11 | $0.11 | 15000 |
| 2025-10-29 | 0.11 | $0.11 | 15000 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | — |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | — |
| 2025-10-22 | 0.09 | $0.11 | 15000 |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | 24000 |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 4000 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 4000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 4000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 4000 |
| 2025-08-21 | 0.09 | $0.09 | 4000 |
| 2025-08-20 | 0.09 | $0.09 | 4000 |
| 2025-08-19 | 0.09 | $0.09 | 4000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | — |
| 2025-08-14 | 0.08 | $0.09 | — |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | — |
| 2025-08-07 | 0.08 | $0.09 | — |
| 2025-08-06 | 0.08 | $0.09 | — |
| 2025-08-05 | 0.08 | $0.09 | — |
| 2025-08-04 | 0.08 | $0.09 | — |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 4000 |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | — |
| 2025-07-21 | 0.08 | $0.09 | 4000 |
| 2025-07-18 | 0.08 | $0.09 | 4000 |
| 2025-07-17 | 0.08 | $0.09 | 4000 |
| 2025-07-16 | 0.08 | $0.09 | 4000 |
| 2025-07-15 | 0.08 | $0.09 | 4000 |
| 2025-07-14 | 0.08 | $0.09 | 4000 |
| 2025-07-11 | 0.08 | $0.09 | 4000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | 4000 |
| 2025-07-08 | 0.08 | $0.09 | 4000 |
| 2025-07-07 | 0.08 | $0.09 | 4000 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 4000 |
| 2025-07-01 | 0.08 | $0.09 | — |
| 2025-06-30 | 0.08 | $0.09 | — |
| 2025-06-27 | 0.08 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.08 | $0.09 | — |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 4000 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.08 | $0.09 | — |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | 900 |
| 2025-04-22 | 0.09 | $0.08 | — |
| 2025-04-21 | 0.09 | $0.08 | — |
| 2025-04-17 | 0.09 | $0.08 | — |
| 2025-04-16 | 0.09 | $0.08 | — |
| 2025-04-15 | 0.09 | $0.08 | — |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | 4000 |
| 2025-04-07 | 0.09 | $0.08 | 10001 |
| 2025-04-04 | 0.09 | $0.10 | 4000 |
| 2025-04-03 | 0.09 | $0.10 | — |
| 2025-04-02 | 0.08 | $0.10 | 4000 |
| 2025-04-01 | 0.07 | $0.10 | 4000 |
| 2025-03-31 | 0.06 | $0.10 | 4000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4000 |
| 2025-03-25 | 0.05 | $0.05 | 4000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 4000 |
| 2025-03-19 | 0.05 | $0.05 | 4000 |
| 2025-03-18 | 0.05 | $0.05 | 4000 |
| 2025-03-17 | 0.05 | $0.05 | 4000 |
| 2025-03-14 | 0.05 | $0.05 | 4000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | 4000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 4000 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 4000 |
| 2025-02-25 | 0.05 | $0.05 | 4000 |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | 4000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 4000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 4000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 4000 |
| 2025-02-10 | 0.05 | $0.05 | 4000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 4000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 4000 |
| 2025-01-28 | 0.05 | $0.05 | 4000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4000 |
| 2025-01-17 | 0.05 | $0.05 | 4000 |
| 2025-01-16 | 0.05 | $0.05 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | 4000 |
| 2025-01-14 | 0.05 | $0.05 | 4000 |
| 2025-01-13 | 0.05 | $0.05 | 4000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 4000 |
| 2025-01-07 | 0.05 | $0.05 | 4000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 4000 |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 4000 |
| 2024-12-30 | 0.05 | $0.05 | 4000 |
| 2024-12-27 | 0.05 | $0.05 | 4000 |
| 2024-12-26 | 0.05 | $0.05 | 4000 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 4000 |
| 2024-12-20 | 0.05 | $0.05 | 4000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | 4000 |
| 2024-12-17 | 0.05 | $0.05 | 4000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 4000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 4000 |
| 2024-12-10 | 0.05 | $0.05 | 4000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 4000 |
| 2024-12-04 | 0.05 | $0.05 | 4000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 4000 |
| 2024-11-29 | 0.05 | $0.05 | 4000 |
| 2024-11-27 | 0.05 | $0.05 | 4000 |
| 2024-11-26 | 0.05 | $0.05 | 4000 |
| 2024-11-25 | 0.05 | $0.05 | 4000 |
| 2024-11-22 | 0.05 | $0.05 | 4000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 4000 |
| 2024-11-19 | 0.05 | $0.05 | 4000 |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 4000 |
| 2024-11-12 | 0.06 | $0.05 | 5000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 4000 |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | 4000 |
| 2024-11-04 | 0.06 | $0.06 | 4000 |
| 2024-11-01 | 0.06 | $0.06 | 4000 |
| 2024-10-31 | 0.06 | $0.06 | 4000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 4000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 4000 |
| 2024-10-23 | 0.06 | $0.06 | 4000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 4000 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 4000 |
| 2024-10-14 | 0.06 | $0.06 | 4000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 4000 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 4000 |
| 2024-10-04 | 0.06 | $0.06 | 4000 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 4000 |
| 2024-10-01 | 0.06 | $0.06 | 4000 |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 4000 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 4000 |
| 2024-09-16 | 0.06 | $0.06 | 4000 |
| 2024-09-13 | 0.06 | $0.06 | 4000 |
| 2024-09-12 | 0.06 | $0.06 | 4000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | 4000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 4000 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 4000 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 4000 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.07 | $0.06 | 4000 |
| 2024-08-20 | 0.07 | $0.06 | 4000 |
| 2024-08-19 | 0.07 | $0.06 | 4000 |
| 2024-08-16 | 0.07 | $0.06 | 4000 |
| 2024-08-15 | 0.07 | $0.06 | 4000 |
| 2024-08-14 | 0.07 | $0.06 | 4000 |
| 2024-08-13 | 0.07 | $0.06 | 4000 |
| 2024-08-12 | 0.07 | $0.06 | — |
| 2024-08-09 | 0.07 | $0.06 | 4000 |
| 2024-08-08 | 0.07 | $0.06 | 4000 |
| 2024-08-07 | 0.07 | $0.06 | 4000 |
| 2024-08-06 | 0.07 | $0.06 | 4000 |
| 2024-08-05 | 0.07 | $0.06 | 4000 |
| 2024-08-02 | 0.07 | $0.06 | 4000 |
| 2024-08-01 | 0.07 | $0.06 | 4000 |
| 2024-07-31 | 0.07 | $0.06 | 4000 |
| 2024-07-30 | 0.07 | $0.06 | 4000 |
| 2024-07-29 | 0.06 | $0.06 | 4000 |
| 2024-07-26 | 0.06 | $0.06 | 4000 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | 4000 |
| 2024-07-22 | 0.05 | $0.06 | 4000 |
| 2024-07-19 | 0.04 | $0.06 | 4000 |
| 2024-07-18 | 0.03 | $0.06 | 4000 |
| 2024-07-17 | 0.03 | $0.06 | 4000 |
| 2024-07-16 | 0.01 | $0.06 | 4000 |
| 2024-07-15 | 0.00 | $0.06 | 5000 |
| 2023-11-14 | -0.01 | $0.01 | — |
| 2023-11-13 | -0.01 | $0.01 | — |
| 2023-11-10 | -0.02 | $0.01 | — |
| 2023-11-09 | -0.02 | $0.01 | — |
| 2023-11-08 | -0.02 | $0.01 | — |
| 2023-11-07 | -0.02 | $0.01 | — |
| 2023-11-06 | -0.02 | $0.01 | — |
| 2023-11-03 | -0.02 | $0.01 | — |
| 2023-11-02 | -0.02 | $0.01 | — |
| 2023-11-01 | -0.02 | $0.01 | — |
| 2023-10-31 | -0.01 | $0.01 | — |
| 2023-10-30 | -0.01 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.03 | $0.01 | — |
| 2023-10-24 | 0.05 | $0.01 | — |
| 2023-10-23 | 0.07 | $0.01 | — |
| 2023-10-20 | 0.10 | $0.01 | — |
| 2023-10-19 | 0.13 | $0.01 | 3270 |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.17 | $0.18 | — |
| 2023-04-12 | 0.16 | $0.18 | — |
| 2023-04-11 | 0.15 | $0.18 | — |
| 2023-04-10 | 0.14 | $0.18 | — |
| 2023-04-06 | 0.13 | $0.18 | — |
| 2023-04-05 | 0.12 | $0.18 | — |
| 2023-04-04 | 0.10 | $0.18 | — |
| 2023-04-03 | 0.09 | $0.18 | 200 |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.07 | $0.05 | — |
| 2023-03-29 | 0.09 | $0.05 | — |
| 2023-03-28 | 0.11 | $0.05 | — |
| 2023-03-27 | 0.13 | $0.05 | 300 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | 300 |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.15 | $0.16 | — |
| 2023-01-10 | 0.15 | $0.16 | — |
| 2023-01-09 | 0.15 | $0.16 | — |
| 2023-01-06 | 0.14 | $0.16 | — |
| 2023-01-05 | 0.14 | $0.16 | — |
| 2023-01-04 | 0.13 | $0.16 | — |
| 2023-01-03 | 0.13 | $0.16 | 10000 |
| 2022-12-30 | 0.12 | $0.08 | — |
| 2022-12-29 | 0.14 | $0.08 | 40000 |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | — |
| 2022-12-22 | 0.15 | $0.16 | — |
| 2022-12-21 | 0.15 | $0.16 | — |
| 2022-12-20 | 0.15 | $0.16 | — |
| 2022-12-19 | 0.15 | $0.16 | — |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.14 | $0.16 | — |
| 2022-12-08 | 0.14 | $0.16 | 10000 |
| 2022-12-07 | 0.14 | $0.15 | — |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.14 | $0.15 | — |
| 2022-11-30 | 0.14 | $0.15 | — |
| 2022-11-29 | 0.14 | $0.15 | — |
| 2022-11-28 | 0.14 | $0.15 | — |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.17 | $0.15 | — |
| 2022-11-16 | 0.18 | $0.15 | — |
| 2022-11-15 | 0.19 | $0.15 | — |
| 2022-11-14 | 0.21 | $0.15 | 85000 |
| 2022-11-11 | 0.23 | $0.18 | 600 |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | — |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.25 | $0.24 | — |
| 2022-09-21 | 0.25 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.26 | $0.24 | — |
| 2022-09-16 | 0.26 | $0.24 | 150 |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | 4000 |
| 2022-06-28 | 0.27 | $0.28 | 10000 |
| 2022-06-27 | 0.27 | $0.28 | 10000 |
| 2022-06-24 | 0.27 | $0.26 | — |
| 2022-06-23 | 0.27 | $0.26 | — |
| 2022-06-22 | 0.28 | $0.26 | 1594 |
| 2022-06-21 | 0.29 | $0.28 | — |
| 2022-06-17 | 0.29 | $0.28 | — |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.30 | $0.28 | 32000 |
| 2022-06-10 | 0.30 | $0.31 | — |
| 2022-06-09 | 0.29 | $0.31 | — |
| 2022-06-08 | 0.29 | $0.31 | 15000 |
| 2022-06-07 | 0.28 | $0.30 | 15000 |
| 2022-06-06 | 0.27 | $0.28 | 3000 |
| 2022-06-03 | 0.27 | $0.28 | — |
| 2022-06-02 | 0.27 | $0.28 | — |
| 2022-06-01 | 0.27 | $0.28 | — |
| 2022-05-31 | 0.27 | $0.28 | — |
| 2022-05-27 | 0.27 | $0.28 | — |
| 2022-05-26 | 0.27 | $0.28 | — |
| 2022-05-25 | 0.27 | $0.28 | — |
| 2022-05-24 | 0.27 | $0.28 | — |
| 2022-05-23 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.27 | $0.28 | — |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | — |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.27 | $0.28 | — |
| 2022-05-12 | 0.27 | $0.28 | — |
| 2022-05-11 | 0.27 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.29 | $0.28 | 300 |
| 2022-05-04 | 0.29 | $0.30 | — |
| 2022-05-03 | 0.29 | $0.30 | — |
| 2022-05-02 | 0.29 | $0.30 | — |
| 2022-04-29 | 0.29 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | — |
| 2022-04-19 | 0.32 | $0.30 | — |
| 2022-04-18 | 0.33 | $0.30 | — |
| 2022-04-14 | 0.33 | $0.30 | — |
| 2022-04-13 | 0.35 | $0.30 | 800 |
| 2022-04-12 | 0.36 | $0.35 | — |
| 2022-04-11 | 0.36 | $0.35 | — |
| 2022-04-08 | 0.36 | $0.35 | — |
| 2022-04-07 | 0.36 | $0.35 | — |
| 2022-04-06 | 0.36 | $0.35 | — |
| 2022-04-05 | 0.36 | $0.35 | — |
| 2022-04-04 | 0.36 | $0.35 | — |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.35 | $0.35 | — |
| 2022-03-30 | 0.35 | $0.35 | — |
| 2022-03-29 | 0.35 | $0.35 | — |
| 2022-03-28 | 0.34 | $0.35 | — |
| 2022-03-25 | 0.34 | $0.35 | — |
| 2022-03-24 | 0.33 | $0.35 | — |
| 2022-03-23 | 0.32 | $0.35 | — |
| 2022-03-22 | 0.31 | $0.35 | — |
| 2022-03-21 | 0.30 | $0.35 | — |
| 2022-03-18 | 0.28 | $0.35 | 5000 |
| 2022-03-17 | 0.26 | $0.28 | — |
| 2022-03-16 | 0.26 | $0.28 | — |
| 2022-03-15 | 0.26 | $0.28 | — |
| 2022-03-14 | 0.26 | $0.28 | — |
| 2022-03-11 | 0.26 | $0.28 | — |
| 2022-03-10 | 0.26 | $0.28 | — |
| 2022-03-09 | 0.26 | $0.28 | — |
| 2022-03-08 | 0.26 | $0.28 | — |
| 2022-03-07 | 0.26 | $0.28 | — |
| 2022-03-04 | 0.26 | $0.28 | — |
| 2022-03-03 | 0.27 | $0.28 | — |
| 2022-03-02 | 0.27 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.31 | $0.28 | — |
| 2022-02-24 | 0.33 | $0.28 | — |
| 2022-02-23 | 0.35 | $0.28 | — |
| 2022-02-22 | 0.38 | $0.28 | 22570 |
| 2022-02-18 | 0.42 | $0.35 | 22570 |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.43 | $0.44 | — |
| 2022-01-26 | 0.43 | $0.44 | — |
| 2022-01-25 | 0.43 | $0.44 | — |
| 2022-01-24 | 0.43 | $0.44 | — |
| 2022-01-21 | 0.43 | $0.44 | — |
| 2022-01-20 | 0.43 | $0.44 | — |
| 2022-01-19 | 0.43 | $0.44 | — |
| 2022-01-18 | 0.43 | $0.44 | — |
| 2022-01-14 | 0.43 | $0.44 | — |
| 2022-01-13 | 0.43 | $0.44 | — |
| 2022-01-12 | 0.43 | $0.44 | — |
| 2022-01-11 | 0.43 | $0.44 | — |
| 2022-01-10 | 0.43 | $0.44 | — |
| 2022-01-07 | 0.43 | $0.44 | — |
| 2022-01-06 | 0.43 | $0.44 | — |
| 2022-01-05 | 0.43 | $0.44 | — |
| 2022-01-04 | 0.43 | $0.44 | — |
| 2022-01-03 | 0.43 | $0.44 | — |
| 2021-12-31 | 0.44 | $0.44 | — |
| 2021-12-30 | 0.44 | $0.44 | — |
| 2021-12-29 | 0.45 | $0.44 | — |
| 2021-12-28 | 0.45 | $0.44 | — |
| 2021-12-27 | 0.46 | $0.44 | — |
| 2021-12-23 | 0.48 | $0.44 | — |
| 2021-12-22 | 0.49 | $0.44 | 200 |
| 2021-12-21 | 0.51 | $0.51 | — |
| 2021-12-20 | 0.51 | $0.51 | — |
| 2021-12-17 | 0.51 | $0.51 | — |
| 2021-12-16 | 0.51 | $0.51 | — |
| 2021-12-15 | 0.51 | $0.51 | — |
| 2021-12-14 | 0.51 | $0.51 | — |
| 2021-12-13 | 0.51 | $0.51 | — |
| 2021-12-10 | 0.51 | $0.51 | — |
| 2021-12-09 | 0.51 | $0.51 | — |
| 2021-12-08 | 0.51 | $0.51 | — |
| 2021-12-07 | 0.51 | $0.51 | — |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.51 | $0.51 | — |
| 2021-12-02 | 0.51 | $0.51 | — |
| 2021-12-01 | 0.51 | $0.51 | — |
| 2021-11-30 | 0.51 | $0.51 | — |
| 2021-11-29 | 0.51 | $0.51 | — |
| 2021-11-26 | 0.51 | $0.51 | — |
| 2021-11-24 | 0.51 | $0.51 | — |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | — |
| 2021-11-19 | 0.51 | $0.51 | — |
| 2021-11-18 | 0.51 | $0.51 | — |
| 2021-11-17 | 0.51 | $0.51 | 200 |
| 2021-11-16 | 0.50 | $0.49 | — |
| 2021-11-15 | 0.51 | $0.49 | — |
| 2021-11-12 | 0.52 | $0.49 | — |
| 2021-11-11 | 0.53 | $0.49 | 3000 |
| 2021-11-10 | 0.54 | $0.54 | — |
| 2021-11-09 | 0.54 | $0.54 | — |
| 2021-11-08 | 0.53 | $0.54 | — |
| 2021-11-05 | 0.52 | $0.54 | — |
| 2021-11-04 | 0.52 | $0.54 | 120 |
| 2021-11-03 | 0.51 | $0.50 | — |
| 2021-11-02 | 0.51 | $0.50 | 300 |
| 2021-11-01 | 0.51 | $0.51 | — |
| 2021-10-29 | 0.51 | $0.51 | 11000 |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.49 | $0.50 | — |
| 2021-10-21 | 0.49 | $0.50 | 900 |
| 2021-10-20 | 0.49 | $0.51 | — |
| 2021-10-19 | 0.48 | $0.51 | 1000 |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | 1000 |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.45 | $0.46 | 1650 |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.44 | $0.45 | — |
| 2021-09-13 | 0.44 | $0.45 | — |
| 2021-09-10 | 0.44 | $0.45 | — |
| 2021-09-09 | 0.43 | $0.45 | — |
| 2021-09-08 | 0.43 | $0.45 | 166 |
| 2021-09-07 | 0.42 | $0.42 | — |
| 2021-09-03 | 0.42 | $0.42 | — |
| 2021-09-02 | 0.42 | $0.42 | — |
| 2021-09-01 | 0.43 | $0.42 | — |
| 2021-08-31 | 0.43 | $0.42 | — |
| 2021-08-30 | 0.43 | $0.42 | — |
| 2021-08-27 | 0.43 | $0.42 | — |
| 2021-08-26 | 0.44 | $0.42 | — |
| 2021-08-25 | 0.44 | $0.42 | 100 |
| 2021-08-24 | 0.44 | $0.43 | — |
| 2021-08-23 | 0.45 | $0.43 | — |
| 2021-08-20 | 0.45 | $0.43 | — |
| 2021-08-19 | 0.45 | $0.43 | — |
| 2021-08-18 | 0.45 | $0.43 | — |
| 2021-08-17 | 0.46 | $0.43 | — |
| 2021-08-16 | 0.46 | $0.43 | — |
| 2021-08-13 | 0.46 | $0.43 | — |
| 2021-08-12 | 0.46 | $0.43 | — |
| 2021-08-11 | 0.47 | $0.43 | — |
| 2021-08-10 | 0.47 | $0.43 | — |
| 2021-08-09 | 0.47 | $0.43 | — |
| 2021-08-06 | 0.47 | $0.43 | — |
| 2021-08-05 | 0.47 | $0.43 | 800 |
| 2021-08-04 | 0.47 | $0.45 | — |
| 2021-08-03 | 0.46 | $0.45 | 1553 |
| 2021-08-02 | 0.44 | $0.46 | — |
| 2021-07-30 | 0.42 | $0.46 | — |
| 2021-07-29 | 0.39 | $0.46 | — |
| 2021-07-28 | 0.35 | $0.46 | — |
| 2021-07-27 | 0.30 | $0.46 | 16153 |
| 2021-07-26 | 0.25 | $0.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$0.15
Vol: 7142
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.31
Average
53.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $0.15 | 7142 |
| 2026-07-17 | 100.00 | $0.15 | 7142 |
| 2026-07-16 | 100.00 | $0.15 | — |
| 2026-07-15 | 100.00 | $0.15 | — |
| 2026-07-14 | 100.00 | $0.15 | 7142 |
| 2026-07-13 | 100.00 | $0.15 | 7142 |
| 2026-07-10 | 100.00 | $0.15 | 7142 |
| 2026-07-09 | 100.00 | $0.15 | 7142 |
| 2026-07-08 | 100.00 | $0.15 | — |
| 2026-07-07 | 100.00 | $0.15 | — |
| 2026-07-06 | 100.00 | $0.15 | 7142 |
| 2026-07-02 | 100.00 | $0.15 | 7142 |
| 2026-07-01 | 100.00 | $0.14 | 25000 |
| 2026-06-30 | 100.00 | $0.14 | 25000 |
| 2026-06-29 | 100.00 | $0.14 | 25000 |
| 2026-06-26 | 100.00 | $0.14 | 25000 |
| 2026-06-25 | 100.00 | $0.13 | 5000 |
| 2026-06-24 | 100.00 | $0.13 | 5000 |
| 2026-06-23 | 100.00 | $0.13 | 5000 |
| 2026-06-22 | 100.00 | $0.13 | 5000 |
| 2026-06-18 | 100.00 | $0.13 | 5000 |
| 2026-06-17 | 100.00 | $0.13 | 5000 |
| 2026-06-16 | 100.00 | $0.13 | 5000 |
| 2026-06-15 | 100.00 | $0.13 | 5000 |
| 2026-06-12 | 100.00 | $0.13 | 5000 |
| 2026-06-11 | 100.00 | $0.13 | 5000 |
| 2026-06-10 | 100.00 | $0.13 | 5000 |
| 2026-06-09 | 100.00 | $0.13 | 5000 |
| 2026-06-08 | 100.00 | $0.13 | — |
| 2026-06-05 | 100.00 | $0.13 | 5000 |
| 2026-06-04 | 100.00 | $0.13 | 5000 |
| 2026-06-03 | 100.00 | $0.13 | 5000 |
| 2026-06-02 | 100.00 | $0.13 | 5500 |
| 2026-06-01 | 99.93 | $0.11 | 15000 |
| 2026-05-29 | 99.93 | $0.11 | 15000 |
| 2026-05-28 | 99.93 | $0.11 | 15000 |
| 2026-05-27 | 99.93 | $0.11 | 15000 |
| 2026-05-26 | 99.93 | $0.11 | — |
| 2026-05-22 | 99.93 | $0.11 | 15000 |
| 2026-05-21 | 99.93 | $0.11 | 15000 |
| 2026-05-20 | 99.93 | $0.11 | 15000 |
| 2026-05-19 | 99.93 | $0.11 | 15000 |
| 2026-05-18 | 99.93 | $0.11 | 15000 |
| 2026-05-15 | 99.93 | $0.11 | — |
| 2026-05-14 | 99.93 | $0.11 | 15000 |
| 2026-05-13 | 99.93 | $0.11 | 15000 |
| 2026-05-12 | 99.93 | $0.11 | 15000 |
| 2026-05-11 | 99.93 | $0.11 | 15000 |
| 2026-05-08 | 99.93 | $0.11 | 15000 |
| 2026-05-07 | 99.93 | $0.11 | 500 |
| 2026-05-06 | 99.93 | $0.11 | 15000 |
| 2026-05-05 | 99.93 | $0.11 | 15000 |
| 2026-05-04 | 99.93 | $0.11 | — |
| 2026-05-01 | 99.93 | $0.11 | 15000 |
| 2026-04-30 | 99.93 | $0.11 | 15000 |
| 2026-04-29 | 99.93 | $0.11 | 15000 |
| 2026-04-28 | 99.93 | $0.11 | 15000 |
| 2026-04-27 | 99.93 | $0.11 | 15000 |
| 2026-04-24 | 99.93 | $0.11 | 15000 |
| 2026-04-23 | 99.93 | $0.11 | 15000 |
| 2026-04-22 | 99.93 | $0.11 | 15000 |
| 2026-04-21 | 99.93 | $0.11 | 15000 |
| 2026-04-20 | 99.93 | $0.11 | — |
| 2026-04-17 | 99.93 | $0.11 | 15000 |
| 2026-04-16 | 99.93 | $0.11 | 15000 |
| 2026-04-15 | 99.93 | $0.11 | 15000 |
| 2026-04-14 | 99.93 | $0.11 | 15000 |
| 2026-04-13 | 99.93 | $0.11 | 15000 |
| 2026-04-10 | 99.93 | $0.11 | 15000 |
| 2026-04-09 | 99.93 | $0.11 | 15000 |
| 2026-04-08 | 99.93 | $0.11 | 15000 |
| 2026-04-07 | 99.93 | $0.11 | 15000 |
| 2026-04-06 | 99.93 | $0.11 | 15000 |
| 2026-04-02 | 99.93 | $0.11 | 15000 |
| 2026-04-01 | 99.93 | $0.11 | 15000 |
| 2026-03-31 | 99.93 | $0.11 | 15000 |
| 2026-03-30 | 99.93 | $0.11 | 15000 |
| 2026-03-27 | 99.93 | $0.11 | 15000 |
| 2026-03-26 | 99.93 | $0.11 | 15000 |
| 2026-03-25 | 99.93 | $0.11 | 15000 |
| 2026-03-24 | 99.93 | $0.11 | 15000 |
| 2026-03-23 | 99.93 | $0.11 | 15000 |
| 2026-03-20 | 99.93 | $0.11 | 15000 |
| 2026-03-19 | 99.93 | $0.11 | 15000 |
| 2026-03-18 | 99.93 | $0.11 | 15000 |
| 2026-03-17 | 99.93 | $0.11 | 15000 |
| 2026-03-16 | 99.93 | $0.11 | — |
| 2026-03-13 | 99.93 | $0.11 | 15000 |
| 2026-03-12 | 99.93 | $0.11 | 15000 |
| 2026-03-11 | 99.93 | $0.11 | 15000 |
| 2026-03-10 | 99.93 | $0.11 | 15000 |
| 2026-03-09 | 99.93 | $0.11 | 15000 |
| 2026-03-06 | 99.93 | $0.11 | 15000 |
| 2026-03-05 | 99.93 | $0.11 | 15000 |
| 2026-03-04 | 99.93 | $0.11 | 15000 |
| 2026-03-03 | 99.93 | $0.11 | 15000 |
| 2026-03-02 | 99.93 | $0.11 | 15000 |
| 2026-02-27 | 99.93 | $0.11 | 15000 |
| 2026-02-26 | 99.93 | $0.11 | 15000 |
| 2026-02-25 | 99.93 | $0.11 | 15000 |
| 2026-02-24 | 99.93 | $0.11 | 15000 |
| 2026-02-23 | 99.93 | $0.11 | 15000 |
| 2026-02-20 | 99.93 | $0.11 | — |
| 2026-02-19 | 99.93 | $0.11 | — |
| 2026-02-18 | 99.93 | $0.11 | — |
| 2026-02-17 | 99.93 | $0.11 | — |
| 2026-02-13 | 99.93 | $0.11 | — |
| 2026-02-12 | 99.93 | $0.11 | — |
| 2026-02-11 | 99.93 | $0.11 | — |
| 2026-02-10 | 99.93 | $0.11 | — |
| 2026-02-09 | 99.93 | $0.11 | — |
| 2026-02-06 | 99.93 | $0.11 | — |
| 2026-02-05 | 99.93 | $0.11 | 15000 |
| 2026-02-04 | 99.93 | $0.11 | 15000 |
| 2026-02-03 | 99.93 | $0.11 | 15000 |
| 2026-02-02 | 99.93 | $0.11 | — |
| 2026-01-30 | 99.93 | $0.11 | — |
| 2026-01-29 | 99.93 | $0.11 | 15000 |
| 2026-01-28 | 99.93 | $0.11 | 15000 |
| 2026-01-27 | 99.93 | $0.11 | 15000 |
| 2026-01-26 | 99.93 | $0.11 | 15000 |
| 2026-01-23 | 99.93 | $0.11 | 15000 |
| 2026-01-22 | 99.93 | $0.11 | 15000 |
| 2026-01-21 | 99.93 | $0.11 | 15000 |
| 2026-01-20 | 99.93 | $0.11 | 15000 |
| 2026-01-16 | 99.93 | $0.11 | 15000 |
| 2026-01-15 | 99.93 | $0.11 | 15000 |
| 2026-01-14 | 99.93 | $0.11 | 15000 |
| 2026-01-13 | 99.93 | $0.11 | 15000 |
| 2026-01-12 | 99.93 | $0.11 | 15000 |
| 2026-01-09 | 99.93 | $0.11 | 15000 |
| 2026-01-08 | 99.93 | $0.11 | 15000 |
| 2026-01-07 | 99.93 | $0.11 | 15000 |
| 2026-01-06 | 99.93 | $0.11 | — |
| 2026-01-05 | 99.93 | $0.11 | 15000 |
| 2026-01-02 | 99.93 | $0.11 | 15000 |
| 2025-12-31 | 99.93 | $0.11 | 15000 |
| 2025-12-30 | 99.93 | $0.11 | 15000 |
| 2025-12-29 | 99.93 | $0.11 | 15000 |
| 2025-12-26 | 99.93 | $0.11 | 15000 |
| 2025-12-24 | 99.93 | $0.11 | — |
| 2025-12-23 | 99.93 | $0.11 | 15000 |
| 2025-12-22 | 99.93 | $0.11 | 15000 |
| 2025-12-19 | 99.93 | $0.11 | 15000 |
| 2025-12-18 | 99.93 | $0.11 | 15000 |
| 2025-12-17 | 99.93 | $0.11 | 15000 |
| 2025-12-16 | 99.93 | $0.11 | 15000 |
| 2025-12-15 | 99.93 | $0.11 | — |
| 2025-12-12 | 99.93 | $0.11 | — |
| 2025-12-11 | 99.93 | $0.11 | — |
| 2025-12-10 | 99.93 | $0.11 | 15000 |
| 2025-12-09 | 99.93 | $0.11 | — |
| 2025-12-08 | 99.93 | $0.11 | 15000 |
| 2025-12-05 | 99.93 | $0.11 | 15000 |
| 2025-12-04 | 99.93 | $0.11 | 15000 |
| 2025-12-03 | 99.93 | $0.11 | 15000 |
| 2025-12-02 | 99.93 | $0.11 | 15000 |
| 2025-12-01 | 99.93 | $0.11 | 15000 |
| 2025-11-28 | 99.93 | $0.11 | — |
| 2025-11-26 | 99.93 | $0.11 | 15000 |
| 2025-11-25 | 99.93 | $0.11 | — |
| 2025-11-24 | 99.93 | $0.11 | 15000 |
| 2025-11-21 | 99.93 | $0.11 | 15000 |
| 2025-11-20 | 99.93 | $0.11 | 15000 |
| 2025-11-19 | 99.93 | $0.11 | 15000 |
| 2025-11-18 | 99.93 | $0.11 | 15000 |
| 2025-11-17 | 99.93 | $0.11 | 15000 |
| 2025-11-14 | 99.93 | $0.11 | 15000 |
| 2025-11-13 | 99.93 | $0.11 | 15000 |
| 2025-11-12 | 99.93 | $0.11 | 15000 |
| 2025-11-11 | 99.93 | $0.11 | 15000 |
| 2025-11-10 | 99.93 | $0.11 | 15000 |
| 2025-11-07 | 99.93 | $0.11 | 15000 |
| 2025-11-06 | 99.93 | $0.11 | 15000 |
| 2025-11-05 | 99.93 | $0.11 | 15000 |
| 2025-11-04 | 99.93 | $0.11 | 15000 |
| 2025-11-03 | 99.93 | $0.11 | 15000 |
| 2025-10-31 | 99.93 | $0.11 | 15000 |
| 2025-10-30 | 99.93 | $0.11 | 15000 |
| 2025-10-29 | 99.93 | $0.11 | 15000 |
| 2025-10-28 | 99.93 | $0.11 | — |
| 2025-10-27 | 99.93 | $0.11 | — |
| 2025-10-24 | 99.93 | $0.11 | — |
| 2025-10-23 | 99.93 | $0.11 | — |
| 2025-10-22 | 99.93 | $0.11 | 15000 |
| 2025-10-21 | 99.61 | $0.09 | — |
| 2025-10-20 | 99.61 | $0.09 | — |
| 2025-10-17 | 99.61 | $0.09 | — |
| 2025-10-16 | 99.61 | $0.09 | 24000 |
| 2025-10-15 | 70.14 | $0.09 | — |
| 2025-10-14 | 70.14 | $0.09 | — |
| 2025-10-13 | 70.14 | $0.09 | — |
| 2025-10-10 | 70.14 | $0.09 | — |
| 2025-10-09 | 70.14 | $0.09 | — |
| 2025-10-08 | 70.14 | $0.09 | — |
| 2025-10-07 | 70.14 | $0.09 | — |
| 2025-10-06 | 70.14 | $0.09 | — |
| 2025-10-03 | 70.14 | $0.09 | — |
| 2025-10-02 | 70.14 | $0.09 | — |
| 2025-10-01 | 70.14 | $0.09 | — |
| 2025-09-30 | 70.14 | $0.09 | — |
| 2025-09-29 | 70.14 | $0.09 | — |
| 2025-09-26 | 70.14 | $0.09 | — |
| 2025-09-25 | 70.14 | $0.09 | — |
| 2025-09-24 | 70.14 | $0.09 | — |
| 2025-09-23 | 70.14 | $0.09 | 4000 |
| 2025-09-22 | 70.14 | $0.09 | — |
| 2025-09-19 | 70.14 | $0.09 | — |
| 2025-09-18 | 70.14 | $0.09 | — |
| 2025-09-17 | 70.14 | $0.09 | — |
| 2025-09-16 | 70.14 | $0.09 | — |
| 2025-09-15 | 70.14 | $0.09 | 4000 |
| 2025-09-12 | 70.14 | $0.09 | — |
| 2025-09-11 | 70.14 | $0.09 | — |
| 2025-09-10 | 70.14 | $0.09 | — |
| 2025-09-09 | 70.14 | $0.09 | — |
| 2025-09-08 | 70.14 | $0.09 | — |
| 2025-09-05 | 70.14 | $0.09 | — |
| 2025-09-04 | 70.14 | $0.09 | — |
| 2025-09-03 | 70.14 | $0.09 | — |
| 2025-09-02 | 70.14 | $0.09 | 4000 |
| 2025-08-29 | 70.14 | $0.09 | — |
| 2025-08-28 | 70.14 | $0.09 | — |
| 2025-08-27 | 70.14 | $0.09 | — |
| 2025-08-26 | 70.14 | $0.09 | — |
| 2025-08-25 | 70.14 | $0.09 | — |
| 2025-08-22 | 70.14 | $0.09 | 4000 |
| 2025-08-21 | 70.14 | $0.09 | 4000 |
| 2025-08-20 | 70.14 | $0.09 | 4000 |
| 2025-08-19 | 70.14 | $0.09 | 4000 |
| 2025-08-18 | 70.14 | $0.09 | — |
| 2025-08-15 | 70.14 | $0.09 | — |
| 2025-08-14 | 70.14 | $0.09 | — |
| 2025-08-13 | 70.14 | $0.09 | — |
| 2025-08-12 | 70.14 | $0.09 | — |
| 2025-08-11 | 70.14 | $0.09 | — |
| 2025-08-08 | 70.14 | $0.09 | — |
| 2025-08-07 | 70.14 | $0.09 | — |
| 2025-08-06 | 70.14 | $0.09 | — |
| 2025-08-05 | 70.14 | $0.09 | — |
| 2025-08-04 | 70.14 | $0.09 | — |
| 2025-08-01 | 70.14 | $0.09 | — |
| 2025-07-31 | 70.14 | $0.09 | — |
| 2025-07-30 | 70.14 | $0.09 | — |
| 2025-07-29 | 70.14 | $0.09 | — |
| 2025-07-28 | 70.14 | $0.09 | 4000 |
| 2025-07-25 | 70.14 | $0.09 | — |
| 2025-07-24 | 70.14 | $0.09 | — |
| 2025-07-23 | 70.14 | $0.09 | — |
| 2025-07-22 | 70.14 | $0.09 | — |
| 2025-07-21 | 70.14 | $0.09 | 4000 |
| 2025-07-18 | 70.14 | $0.09 | 4000 |
| 2025-07-17 | 70.14 | $0.09 | 4000 |
| 2025-07-16 | 70.14 | $0.09 | 4000 |
| 2025-07-15 | 70.14 | $0.09 | 4000 |
| 2025-07-14 | 70.14 | $0.09 | 4000 |
| 2025-07-11 | 70.14 | $0.09 | 4000 |
| 2025-07-10 | 70.14 | $0.09 | — |
| 2025-07-09 | 70.14 | $0.09 | 4000 |
| 2025-07-08 | 70.14 | $0.09 | 4000 |
| 2025-07-07 | 70.14 | $0.09 | 4000 |
| 2025-07-03 | 70.14 | $0.09 | — |
| 2025-07-02 | 70.14 | $0.09 | 4000 |
| 2025-07-01 | 70.14 | $0.09 | — |
| 2025-06-30 | 70.14 | $0.09 | — |
| 2025-06-27 | 70.14 | $0.09 | — |
| 2025-06-26 | 70.14 | $0.09 | — |
| 2025-06-25 | 70.14 | $0.09 | — |
| 2025-06-24 | 70.14 | $0.09 | — |
| 2025-06-23 | 70.14 | $0.09 | — |
| 2025-06-20 | 70.14 | $0.09 | — |
| 2025-06-18 | 70.14 | $0.09 | — |
| 2025-06-17 | 70.14 | $0.09 | — |
| 2025-06-16 | 70.14 | $0.09 | — |
| 2025-06-13 | 70.14 | $0.09 | — |
| 2025-06-12 | 70.14 | $0.09 | — |
| 2025-06-11 | 70.14 | $0.09 | — |
| 2025-06-10 | 70.14 | $0.09 | — |
| 2025-06-09 | 70.14 | $0.09 | — |
| 2025-06-06 | 70.14 | $0.09 | — |
| 2025-06-05 | 70.14 | $0.09 | — |
| 2025-06-04 | 70.14 | $0.09 | — |
| 2025-06-03 | 70.14 | $0.09 | — |
| 2025-06-02 | 70.14 | $0.09 | — |
| 2025-05-30 | 70.14 | $0.09 | — |
| 2025-05-29 | 70.14 | $0.09 | — |
| 2025-05-28 | 70.14 | $0.09 | — |
| 2025-05-27 | 70.14 | $0.09 | 4000 |
| 2025-05-23 | 70.14 | $0.09 | — |
| 2025-05-22 | 70.14 | $0.09 | — |
| 2025-05-21 | 70.14 | $0.09 | — |
| 2025-05-20 | 70.14 | $0.09 | — |
| 2025-05-19 | 70.14 | $0.09 | — |
| 2025-05-16 | 70.14 | $0.09 | — |
| 2025-05-15 | 70.14 | $0.09 | — |
| 2025-05-14 | 70.14 | $0.09 | — |
| 2025-05-13 | 70.14 | $0.09 | — |
| 2025-05-12 | 70.14 | $0.09 | — |
| 2025-05-09 | 70.14 | $0.09 | — |
| 2025-05-08 | 70.14 | $0.09 | — |
| 2025-05-07 | 70.14 | $0.09 | — |
| 2025-05-06 | 70.14 | $0.09 | — |
| 2025-05-05 | 70.14 | $0.09 | — |
| 2025-05-02 | 70.14 | $0.09 | — |
| 2025-05-01 | 70.14 | $0.09 | — |
| 2025-04-30 | 70.14 | $0.09 | — |
| 2025-04-29 | 70.14 | $0.09 | — |
| 2025-04-28 | 70.14 | $0.09 | — |
| 2025-04-25 | 70.14 | $0.09 | — |
| 2025-04-24 | 70.14 | $0.09 | — |
| 2025-04-23 | 70.14 | $0.09 | 900 |
| 2025-04-22 | 67.29 | $0.08 | — |
| 2025-04-21 | 67.29 | $0.08 | — |
| 2025-04-17 | 67.29 | $0.08 | — |
| 2025-04-16 | 67.29 | $0.08 | — |
| 2025-04-15 | 67.29 | $0.08 | — |
| 2025-04-14 | 67.29 | $0.08 | — |
| 2025-04-11 | 67.29 | $0.08 | — |
| 2025-04-10 | 67.29 | $0.08 | — |
| 2025-04-09 | 67.29 | $0.08 | — |
| 2025-04-08 | 67.29 | $0.08 | 4000 |
| 2025-04-07 | 67.29 | $0.08 | 10001 |
| 2025-04-04 | 99.84 | $0.10 | 4000 |
| 2025-04-03 | 99.84 | $0.10 | — |
| 2025-04-02 | 99.84 | $0.10 | 4000 |
| 2025-04-01 | 99.84 | $0.10 | 4000 |
| 2025-03-31 | 99.84 | $0.10 | 4000 |
| 2025-03-28 | 7.47 | $0.05 | — |
| 2025-03-27 | 7.47 | $0.05 | — |
| 2025-03-26 | 7.47 | $0.05 | 4000 |
| 2025-03-25 | 7.47 | $0.05 | 4000 |
| 2025-03-24 | 7.47 | $0.05 | — |
| 2025-03-21 | 7.47 | $0.05 | — |
| 2025-03-20 | 7.47 | $0.05 | 4000 |
| 2025-03-19 | 7.47 | $0.05 | 4000 |
| 2025-03-18 | 7.47 | $0.05 | 4000 |
| 2025-03-17 | 7.47 | $0.05 | 4000 |
| 2025-03-14 | 7.47 | $0.05 | 4000 |
| 2025-03-13 | 7.47 | $0.05 | — |
| 2025-03-12 | 7.47 | $0.05 | — |
| 2025-03-11 | 7.47 | $0.05 | 4000 |
| 2025-03-10 | 7.47 | $0.05 | 4000 |
| 2025-03-07 | 7.47 | $0.05 | 4000 |
| 2025-03-06 | 7.47 | $0.05 | — |
| 2025-03-05 | 7.47 | $0.05 | — |
| 2025-03-04 | 7.47 | $0.05 | — |
| 2025-03-03 | 7.47 | $0.05 | — |
| 2025-02-28 | 7.47 | $0.05 | 4000 |
| 2025-02-27 | 7.47 | $0.05 | — |
| 2025-02-26 | 7.47 | $0.05 | 4000 |
| 2025-02-25 | 7.47 | $0.05 | 4000 |
| 2025-02-24 | 7.47 | $0.05 | — |
| 2025-02-21 | 7.47 | $0.05 | 4000 |
| 2025-02-20 | 7.47 | $0.05 | — |
| 2025-02-19 | 7.47 | $0.05 | 4000 |
| 2025-02-18 | 7.47 | $0.05 | — |
| 2025-02-14 | 7.47 | $0.05 | — |
| 2025-02-13 | 7.47 | $0.05 | 4000 |
| 2025-02-12 | 7.47 | $0.05 | — |
| 2025-02-11 | 7.47 | $0.05 | 4000 |
| 2025-02-10 | 7.47 | $0.05 | 4000 |
| 2025-02-07 | 7.47 | $0.05 | — |
| 2025-02-06 | 7.47 | $0.05 | — |
| 2025-02-05 | 7.47 | $0.05 | 4000 |
| 2025-02-04 | 7.47 | $0.05 | — |
| 2025-02-03 | 7.47 | $0.05 | — |
| 2025-01-31 | 7.47 | $0.05 | — |
| 2025-01-30 | 7.47 | $0.05 | — |
| 2025-01-29 | 7.47 | $0.05 | 4000 |
| 2025-01-28 | 7.47 | $0.05 | 4000 |
| 2025-01-27 | 7.47 | $0.05 | — |
| 2025-01-24 | 7.47 | $0.05 | — |
| 2025-01-23 | 7.47 | $0.05 | — |
| 2025-01-22 | 7.47 | $0.05 | — |
| 2025-01-21 | 7.47 | $0.05 | 4000 |
| 2025-01-17 | 7.47 | $0.05 | 4000 |
| 2025-01-16 | 7.47 | $0.05 | 4000 |
| 2025-01-15 | 7.47 | $0.05 | 4000 |
| 2025-01-14 | 7.47 | $0.05 | 4000 |
| 2025-01-13 | 7.47 | $0.05 | 4000 |
| 2025-01-10 | 7.47 | $0.05 | — |
| 2025-01-08 | 7.47 | $0.05 | 4000 |
| 2025-01-07 | 7.47 | $0.05 | 4000 |
| 2025-01-06 | 7.47 | $0.05 | — |
| 2025-01-03 | 7.47 | $0.05 | 4000 |
| 2025-01-02 | 7.47 | $0.05 | — |
| 2024-12-31 | 7.47 | $0.05 | 4000 |
| 2024-12-30 | 7.47 | $0.05 | 4000 |
| 2024-12-27 | 7.47 | $0.05 | 4000 |
| 2024-12-26 | 7.47 | $0.05 | 4000 |
| 2024-12-24 | 7.47 | $0.05 | — |
| 2024-12-23 | 7.47 | $0.05 | 4000 |
| 2024-12-20 | 7.47 | $0.05 | 4000 |
| 2024-12-19 | 7.47 | $0.05 | — |
| 2024-12-18 | 7.47 | $0.05 | 4000 |
| 2024-12-17 | 7.47 | $0.05 | 4000 |
| 2024-12-16 | 7.47 | $0.05 | — |
| 2024-12-13 | 7.47 | $0.05 | 4000 |
| 2024-12-12 | 7.47 | $0.05 | — |
| 2024-12-11 | 7.47 | $0.05 | 4000 |
| 2024-12-10 | 7.47 | $0.05 | 4000 |
| 2024-12-09 | 7.47 | $0.05 | — |
| 2024-12-06 | 7.47 | $0.05 | — |
| 2024-12-05 | 7.47 | $0.05 | 4000 |
| 2024-12-04 | 7.47 | $0.05 | 4000 |
| 2024-12-03 | 7.47 | $0.05 | — |
| 2024-12-02 | 7.47 | $0.05 | 4000 |
| 2024-11-29 | 7.47 | $0.05 | 4000 |
| 2024-11-27 | 7.47 | $0.05 | 4000 |
| 2024-11-26 | 7.47 | $0.05 | 4000 |
| 2024-11-25 | 7.47 | $0.05 | 4000 |
| 2024-11-22 | 7.47 | $0.05 | 4000 |
| 2024-11-21 | 7.47 | $0.05 | — |
| 2024-11-20 | 7.47 | $0.05 | 4000 |
| 2024-11-19 | 7.47 | $0.05 | 4000 |
| 2024-11-18 | 7.47 | $0.05 | — |
| 2024-11-15 | 7.47 | $0.05 | — |
| 2024-11-14 | 7.47 | $0.05 | — |
| 2024-11-13 | 7.47 | $0.05 | 4000 |
| 2024-11-12 | 7.47 | $0.05 | 5000 |
| 2024-11-11 | 45.75 | $0.06 | — |
| 2024-11-08 | 45.75 | $0.06 | — |
| 2024-11-07 | 45.75 | $0.06 | 4000 |
| 2024-11-06 | 45.75 | $0.06 | — |
| 2024-11-05 | 45.75 | $0.06 | 4000 |
| 2024-11-04 | 45.75 | $0.06 | 4000 |
| 2024-11-01 | 45.75 | $0.06 | 4000 |
| 2024-10-31 | 45.75 | $0.06 | 4000 |
| 2024-10-30 | 45.75 | $0.06 | — |
| 2024-10-29 | 45.75 | $0.06 | — |
| 2024-10-28 | 45.75 | $0.06 | 4000 |
| 2024-10-25 | 45.75 | $0.06 | — |
| 2024-10-24 | 45.75 | $0.06 | 4000 |
| 2024-10-23 | 45.75 | $0.06 | 4000 |
| 2024-10-22 | 45.75 | $0.06 | — |
| 2024-10-21 | 45.75 | $0.06 | 4000 |
| 2024-10-18 | 45.75 | $0.06 | — |
| 2024-10-17 | 45.75 | $0.06 | — |
| 2024-10-16 | 45.75 | $0.06 | — |
| 2024-10-15 | 45.75 | $0.06 | 4000 |
| 2024-10-14 | 45.75 | $0.06 | 4000 |
| 2024-10-11 | 45.75 | $0.06 | — |
| 2024-10-10 | 45.75 | $0.06 | — |
| 2024-10-09 | 45.75 | $0.06 | 4000 |
| 2024-10-08 | 45.75 | $0.06 | — |
| 2024-10-07 | 45.75 | $0.06 | 4000 |
| 2024-10-04 | 45.75 | $0.06 | 4000 |
| 2024-10-03 | 45.75 | $0.06 | — |
| 2024-10-02 | 45.75 | $0.06 | 4000 |
| 2024-10-01 | 45.75 | $0.06 | 4000 |
| 2024-09-30 | 45.75 | $0.06 | — |
| 2024-09-27 | 45.75 | $0.06 | — |
| 2024-09-26 | 45.75 | $0.06 | — |
| 2024-09-25 | 45.75 | $0.06 | — |
| 2024-09-24 | 45.75 | $0.06 | — |
| 2024-09-23 | 45.75 | $0.06 | — |
| 2024-09-20 | 45.75 | $0.06 | 4000 |
| 2024-09-19 | 45.75 | $0.06 | 4000 |
| 2024-09-18 | 45.75 | $0.06 | — |
| 2024-09-17 | 45.75 | $0.06 | 4000 |
| 2024-09-16 | 45.75 | $0.06 | 4000 |
| 2024-09-13 | 45.75 | $0.06 | 4000 |
| 2024-09-12 | 45.75 | $0.06 | 4000 |
| 2024-09-11 | 45.75 | $0.06 | — |
| 2024-09-10 | 45.75 | $0.06 | — |
| 2024-09-09 | 45.75 | $0.06 | 4000 |
| 2024-09-06 | 45.75 | $0.06 | — |
| 2024-09-05 | 45.75 | $0.06 | 4000 |
| 2024-09-04 | 45.75 | $0.06 | — |
| 2024-09-03 | 45.75 | $0.06 | 4000 |
| 2024-08-30 | 45.75 | $0.06 | — |
| 2024-08-29 | 45.75 | $0.06 | 4000 |
| 2024-08-28 | 45.75 | $0.06 | — |
| 2024-08-27 | 45.75 | $0.06 | — |
| 2024-08-26 | 45.75 | $0.06 | — |
| 2024-08-23 | 45.75 | $0.06 | — |
| 2024-08-22 | 45.75 | $0.06 | — |
| 2024-08-21 | 45.75 | $0.06 | 4000 |
| 2024-08-20 | 45.75 | $0.06 | 4000 |
| 2024-08-19 | 45.75 | $0.06 | 4000 |
| 2024-08-16 | 45.75 | $0.06 | 4000 |
| 2024-08-15 | 45.75 | $0.06 | 4000 |
| 2024-08-14 | 45.75 | $0.06 | 4000 |
| 2024-08-13 | 45.75 | $0.06 | 4000 |
| 2024-08-12 | 45.75 | $0.06 | — |
| 2024-08-09 | 45.75 | $0.06 | 4000 |
| 2024-08-08 | 45.75 | $0.06 | 4000 |
| 2024-08-07 | 45.75 | $0.06 | 4000 |
| 2024-08-06 | 45.75 | $0.06 | 4000 |
| 2024-08-05 | 45.75 | $0.06 | 4000 |
| 2024-08-02 | 45.75 | $0.06 | 4000 |
| 2024-08-01 | 45.75 | $0.06 | 4000 |
| 2024-07-31 | 45.75 | $0.06 | 4000 |
| 2024-07-30 | 45.75 | $0.06 | 4000 |
| 2024-07-29 | 45.75 | $0.06 | 4000 |
| 2024-07-26 | 45.75 | $0.06 | 4000 |
| 2024-07-25 | 45.75 | $0.06 | — |
| 2024-07-24 | 45.75 | $0.06 | — |
| 2024-07-23 | 45.75 | $0.06 | 4000 |
| 2024-07-22 | 45.75 | $0.06 | 4000 |
| 2024-07-19 | 45.75 | $0.06 | 4000 |
| 2024-07-18 | 45.75 | $0.06 | 4000 |
| 2024-07-17 | 45.75 | $0.06 | 4000 |
| 2024-07-16 | 45.75 | $0.06 | 4000 |
| 2024-07-15 | 45.75 | $0.06 | 5000 |
| 2023-11-14 | 8.19 | $0.01 | — |
| 2023-11-13 | 8.19 | $0.01 | — |
| 2023-11-10 | 8.19 | $0.01 | — |
| 2023-11-09 | 8.19 | $0.01 | — |
| 2023-11-08 | 8.19 | $0.01 | — |
| 2023-11-07 | 8.19 | $0.01 | — |
| 2023-11-06 | 8.19 | $0.01 | — |
| 2023-11-03 | 8.19 | $0.01 | — |
| 2023-11-02 | 8.19 | $0.01 | — |
| 2023-11-01 | 8.19 | $0.01 | — |
| 2023-10-31 | 8.19 | $0.01 | — |
| 2023-10-30 | 8.19 | $0.01 | — |
| 2023-10-27 | 8.19 | $0.01 | — |
| 2023-10-26 | 8.19 | $0.01 | — |
| 2023-10-25 | 8.19 | $0.01 | — |
| 2023-10-24 | 8.19 | $0.01 | — |
| 2023-10-23 | 8.19 | $0.01 | — |
| 2023-10-20 | 8.19 | $0.01 | — |
| 2023-10-19 | 8.19 | $0.01 | 3270 |
| 2023-10-18 | 59.35 | $0.18 | — |
| 2023-10-17 | 59.35 | $0.18 | — |
| 2023-10-16 | 59.35 | $0.18 | — |
| 2023-10-13 | 59.35 | $0.18 | — |
| 2023-10-12 | 59.35 | $0.18 | — |
| 2023-05-23 | 59.35 | $0.18 | — |
| 2023-05-22 | 59.35 | $0.18 | — |
| 2023-05-19 | 59.35 | $0.18 | — |
| 2023-05-18 | 59.35 | $0.18 | — |
| 2023-05-17 | 59.35 | $0.18 | — |
| 2023-05-16 | 59.35 | $0.18 | — |
| 2023-05-15 | 59.35 | $0.18 | — |
| 2023-05-12 | 59.35 | $0.18 | — |
| 2023-05-11 | 59.35 | $0.18 | — |
| 2023-05-10 | 59.35 | $0.18 | — |
| 2023-05-09 | 59.35 | $0.18 | — |
| 2023-05-08 | 59.35 | $0.18 | — |
| 2023-05-05 | 59.35 | $0.18 | — |
| 2023-05-04 | 59.35 | $0.18 | — |
| 2023-05-03 | 59.35 | $0.18 | — |
| 2023-05-02 | 59.35 | $0.18 | — |
| 2023-05-01 | 59.35 | $0.18 | — |
| 2023-04-28 | 59.35 | $0.18 | — |
| 2023-04-27 | 59.35 | $0.18 | — |
| 2023-04-26 | 59.35 | $0.18 | — |
| 2023-04-25 | 59.35 | $0.18 | — |
| 2023-04-24 | 59.35 | $0.18 | — |
| 2023-04-21 | 59.35 | $0.18 | — |
| 2023-04-20 | 59.35 | $0.18 | — |
| 2023-04-19 | 59.35 | $0.18 | — |
| 2023-04-18 | 59.35 | $0.18 | — |
| 2023-04-17 | 59.35 | $0.18 | — |
| 2023-04-14 | 59.35 | $0.18 | — |
| 2023-04-13 | 59.35 | $0.18 | — |
| 2023-04-12 | 59.35 | $0.18 | — |
| 2023-04-11 | 59.35 | $0.18 | — |
| 2023-04-10 | 59.35 | $0.18 | — |
| 2023-04-06 | 59.35 | $0.18 | — |
| 2023-04-05 | 59.35 | $0.18 | — |
| 2023-04-04 | 59.35 | $0.18 | — |
| 2023-04-03 | 59.35 | $0.18 | 200 |
| 2023-03-31 | 3.77 | $0.05 | — |
| 2023-03-30 | 3.77 | $0.05 | — |
| 2023-03-29 | 3.77 | $0.05 | — |
| 2023-03-28 | 3.77 | $0.05 | — |
| 2023-03-27 | 3.77 | $0.05 | 300 |
| 2023-03-24 | 48.58 | $0.16 | — |
| 2023-03-23 | 48.58 | $0.16 | — |
| 2023-03-22 | 48.58 | $0.16 | — |
| 2023-03-21 | 48.58 | $0.16 | — |
| 2023-03-20 | 48.58 | $0.16 | — |
| 2023-03-17 | 48.58 | $0.16 | — |
| 2023-03-16 | 48.58 | $0.16 | — |
| 2023-03-15 | 48.58 | $0.16 | — |
| 2023-03-14 | 48.58 | $0.16 | — |
| 2023-03-13 | 48.58 | $0.16 | — |
| 2023-03-10 | 48.58 | $0.16 | — |
| 2023-03-09 | 48.58 | $0.16 | — |
| 2023-03-08 | 48.58 | $0.16 | — |
| 2023-03-07 | 48.58 | $0.16 | — |
| 2023-03-06 | 48.58 | $0.16 | — |
| 2023-03-03 | 48.58 | $0.16 | — |
| 2023-03-02 | 48.58 | $0.16 | — |
| 2023-03-01 | 48.58 | $0.16 | — |
| 2023-02-28 | 48.58 | $0.16 | — |
| 2023-02-27 | 48.58 | $0.16 | — |
| 2023-02-24 | 48.58 | $0.16 | — |
| 2023-02-23 | 48.58 | $0.16 | — |
| 2023-02-22 | 48.58 | $0.16 | — |
| 2023-02-21 | 48.58 | $0.16 | — |
| 2023-02-17 | 48.58 | $0.16 | — |
| 2023-02-16 | 48.58 | $0.16 | — |
| 2023-02-15 | 48.58 | $0.16 | — |
| 2023-02-14 | 48.58 | $0.16 | — |
| 2023-02-13 | 48.58 | $0.16 | — |
| 2023-02-10 | 48.58 | $0.16 | — |
| 2023-02-09 | 48.58 | $0.16 | — |
| 2023-02-08 | 48.58 | $0.16 | 300 |
| 2023-02-07 | 48.58 | $0.16 | — |
| 2023-02-06 | 48.58 | $0.16 | — |
| 2023-02-03 | 48.58 | $0.16 | — |
| 2023-02-02 | 48.58 | $0.16 | — |
| 2023-02-01 | 48.58 | $0.16 | — |
| 2023-01-31 | 48.58 | $0.16 | — |
| 2023-01-30 | 48.58 | $0.16 | — |
| 2023-01-27 | 48.58 | $0.16 | — |
| 2023-01-26 | 48.58 | $0.16 | — |
| 2023-01-25 | 48.58 | $0.16 | — |
| 2023-01-24 | 48.58 | $0.16 | — |
| 2023-01-23 | 48.58 | $0.16 | — |
| 2023-01-20 | 48.58 | $0.16 | — |
| 2023-01-19 | 48.58 | $0.16 | — |
| 2023-01-18 | 48.58 | $0.16 | — |
| 2023-01-17 | 48.58 | $0.16 | — |
| 2023-01-13 | 48.58 | $0.16 | — |
| 2023-01-12 | 48.58 | $0.16 | — |
| 2023-01-11 | 48.58 | $0.16 | — |
| 2023-01-10 | 48.58 | $0.16 | — |
| 2023-01-09 | 48.58 | $0.16 | — |
| 2023-01-06 | 48.58 | $0.16 | — |
| 2023-01-05 | 48.58 | $0.16 | — |
| 2023-01-04 | 48.58 | $0.16 | — |
| 2023-01-03 | 48.58 | $0.16 | 10000 |
| 2022-12-30 | 1.05 | $0.08 | — |
| 2022-12-29 | 1.05 | $0.08 | 40000 |
| 2022-12-28 | 5.35 | $0.16 | — |
| 2022-12-27 | 5.35 | $0.16 | — |
| 2022-12-23 | 5.35 | $0.16 | — |
| 2022-12-22 | 5.35 | $0.16 | — |
| 2022-12-21 | 5.35 | $0.16 | — |
| 2022-12-20 | 5.35 | $0.16 | — |
| 2022-12-19 | 5.35 | $0.16 | — |
| 2022-12-16 | 5.35 | $0.16 | — |
| 2022-12-15 | 5.35 | $0.16 | — |
| 2022-12-14 | 5.35 | $0.16 | — |
| 2022-12-13 | 5.35 | $0.16 | — |
| 2022-12-12 | 5.35 | $0.16 | — |
| 2022-12-09 | 5.35 | $0.16 | — |
| 2022-12-08 | 5.35 | $0.16 | 10000 |
| 2022-12-07 | 0.31 | $0.15 | — |
| 2022-12-06 | 0.31 | $0.15 | — |
| 2022-12-05 | 0.31 | $0.15 | — |
| 2022-12-02 | 0.31 | $0.15 | — |
| 2022-12-01 | 0.31 | $0.15 | — |
| 2022-11-30 | 0.31 | $0.15 | — |
| 2022-11-29 | 0.31 | $0.15 | — |
| 2022-11-28 | 0.31 | $0.15 | — |
| 2022-11-25 | 0.31 | $0.15 | — |
| 2022-11-23 | 0.31 | $0.15 | — |
| 2022-11-22 | 0.31 | $0.15 | — |
| 2022-11-21 | 0.31 | $0.15 | — |
| 2022-11-18 | 0.31 | $0.15 | — |
| 2022-11-17 | 0.31 | $0.15 | — |
| 2022-11-16 | 0.31 | $0.15 | — |
| 2022-11-15 | 0.31 | $0.15 | — |
| 2022-11-14 | 0.31 | $0.15 | 85000 |
| 2022-11-11 | 0.44 | $0.18 | 600 |
| 2022-11-10 | 7.06 | $0.24 | — |
| 2022-11-09 | 7.06 | $0.24 | — |
| 2022-11-08 | 7.06 | $0.24 | — |
| 2022-11-07 | 7.06 | $0.24 | — |
| 2022-11-04 | 7.06 | $0.24 | — |
| 2022-11-03 | 7.06 | $0.24 | — |
| 2022-11-02 | 7.06 | $0.24 | — |
| 2022-11-01 | 7.06 | $0.24 | — |
| 2022-10-31 | 7.06 | $0.24 | — |
| 2022-10-28 | 7.06 | $0.24 | — |
| 2022-10-27 | 7.06 | $0.24 | — |
| 2022-10-26 | 7.06 | $0.24 | — |
| 2022-10-25 | 7.06 | $0.24 | — |
| 2022-10-24 | 7.06 | $0.24 | — |
| 2022-10-21 | 7.06 | $0.24 | — |
| 2022-10-20 | 7.06 | $0.24 | — |
| 2022-10-19 | 7.06 | $0.24 | — |
| 2022-10-18 | 7.06 | $0.24 | — |
| 2022-10-17 | 7.06 | $0.24 | — |
| 2022-10-14 | 7.06 | $0.24 | — |
| 2022-10-13 | 7.06 | $0.24 | — |
| 2022-10-12 | 7.06 | $0.24 | — |
| 2022-10-11 | 7.06 | $0.24 | — |
| 2022-10-10 | 7.06 | $0.24 | — |
| 2022-10-07 | 7.06 | $0.24 | — |
| 2022-10-06 | 7.06 | $0.24 | — |
| 2022-10-05 | 7.06 | $0.24 | — |
| 2022-10-04 | 7.06 | $0.24 | — |
| 2022-10-03 | 7.06 | $0.24 | — |
| 2022-09-30 | 7.06 | $0.24 | — |
| 2022-09-29 | 7.06 | $0.24 | — |
| 2022-09-28 | 7.06 | $0.24 | — |
| 2022-09-27 | 7.06 | $0.24 | — |
| 2022-09-26 | 7.06 | $0.24 | — |
| 2022-09-23 | 7.06 | $0.24 | — |
| 2022-09-22 | 7.06 | $0.24 | — |
| 2022-09-21 | 7.06 | $0.24 | — |
| 2022-09-20 | 7.06 | $0.24 | — |
| 2022-09-19 | 7.06 | $0.24 | — |
| 2022-09-16 | 7.06 | $0.24 | 150 |
| 2022-09-15 | 41.80 | $0.27 | — |
| 2022-09-14 | 41.80 | $0.27 | — |
| 2022-09-13 | 41.80 | $0.27 | — |
| 2022-09-12 | 41.80 | $0.27 | — |
| 2022-09-09 | 41.80 | $0.27 | — |
| 2022-09-08 | 41.80 | $0.27 | — |
| 2022-09-07 | 41.80 | $0.27 | — |
| 2022-09-06 | 41.80 | $0.27 | — |
| 2022-09-02 | 41.80 | $0.27 | — |
| 2022-09-01 | 41.80 | $0.27 | — |
| 2022-08-31 | 41.80 | $0.27 | — |
| 2022-08-30 | 41.80 | $0.27 | — |
| 2022-08-29 | 41.80 | $0.27 | — |
| 2022-08-26 | 41.80 | $0.27 | — |
| 2022-08-25 | 41.80 | $0.27 | — |
| 2022-08-24 | 41.80 | $0.27 | — |
| 2022-08-23 | 41.80 | $0.27 | — |
| 2022-08-22 | 41.80 | $0.27 | — |
| 2022-08-19 | 41.80 | $0.27 | — |
| 2022-08-18 | 41.80 | $0.27 | — |
| 2022-08-17 | 41.80 | $0.27 | — |
| 2022-08-16 | 41.80 | $0.27 | — |
| 2022-08-15 | 41.80 | $0.27 | — |
| 2022-08-12 | 41.80 | $0.27 | — |
| 2022-08-11 | 41.80 | $0.27 | — |
| 2022-08-10 | 41.80 | $0.27 | — |
| 2022-08-09 | 41.80 | $0.27 | — |
| 2022-08-08 | 41.80 | $0.27 | — |
| 2022-08-05 | 41.80 | $0.27 | — |
| 2022-08-04 | 41.80 | $0.27 | — |
| 2022-08-03 | 41.80 | $0.27 | — |
| 2022-08-02 | 41.80 | $0.27 | — |
| 2022-08-01 | 41.80 | $0.27 | — |
| 2022-07-29 | 41.80 | $0.27 | — |
| 2022-07-28 | 41.80 | $0.27 | — |
| 2022-07-27 | 41.80 | $0.27 | — |
| 2022-07-26 | 41.80 | $0.27 | — |
| 2022-07-25 | 41.80 | $0.27 | — |
| 2022-07-22 | 41.80 | $0.27 | — |
| 2022-07-21 | 41.80 | $0.27 | — |
| 2022-07-20 | 41.80 | $0.27 | — |
| 2022-07-19 | 41.80 | $0.27 | — |
| 2022-07-18 | 41.80 | $0.27 | — |
| 2022-07-15 | 41.80 | $0.27 | — |
| 2022-07-14 | 41.80 | $0.27 | — |
| 2022-07-13 | 41.80 | $0.27 | — |
| 2022-07-12 | 41.80 | $0.27 | — |
| 2022-07-11 | 41.80 | $0.27 | — |
| 2022-07-08 | 41.80 | $0.27 | — |
| 2022-07-07 | 41.80 | $0.27 | — |
| 2022-07-06 | 41.80 | $0.27 | — |
| 2022-07-05 | 41.80 | $0.27 | — |
| 2022-07-01 | 41.80 | $0.27 | — |
| 2022-06-30 | 41.80 | $0.27 | — |
| 2022-06-29 | 41.80 | $0.27 | 4000 |
| 2022-06-28 | 46.84 | $0.28 | 10000 |
| 2022-06-27 | 46.84 | $0.28 | 10000 |
| 2022-06-24 | 26.85 | $0.26 | — |
| 2022-06-23 | 26.85 | $0.26 | — |
| 2022-06-22 | 26.85 | $0.26 | 1594 |
| 2022-06-21 | 42.12 | $0.28 | — |
| 2022-06-17 | 42.12 | $0.28 | — |
| 2022-06-16 | 42.12 | $0.28 | — |
| 2022-06-15 | 42.12 | $0.28 | — |
| 2022-06-14 | 42.12 | $0.28 | — |
| 2022-06-13 | 42.12 | $0.28 | 32000 |
| 2022-06-10 | 65.47 | $0.31 | — |
| 2022-06-09 | 65.47 | $0.31 | — |
| 2022-06-08 | 65.47 | $0.31 | 15000 |
| 2022-06-07 | 59.98 | $0.30 | 15000 |
| 2022-06-06 | 17.50 | $0.28 | 3000 |
| 2022-06-03 | 17.50 | $0.28 | — |
| 2022-06-02 | 17.50 | $0.28 | — |
| 2022-06-01 | 17.50 | $0.28 | — |
| 2022-05-31 | 17.50 | $0.28 | — |
| 2022-05-27 | 17.50 | $0.28 | — |
| 2022-05-26 | 17.50 | $0.28 | — |
| 2022-05-25 | 17.50 | $0.28 | — |
| 2022-05-24 | 17.50 | $0.28 | — |
| 2022-05-23 | 17.50 | $0.28 | — |
| 2022-05-20 | 17.50 | $0.28 | — |
| 2022-05-19 | 17.50 | $0.28 | — |
| 2022-05-18 | 17.50 | $0.28 | — |
| 2022-05-17 | 17.50 | $0.28 | — |
| 2022-05-16 | 17.50 | $0.28 | — |
| 2022-05-13 | 17.50 | $0.28 | — |
| 2022-05-12 | 17.50 | $0.28 | — |
| 2022-05-11 | 17.50 | $0.28 | — |
| 2022-05-10 | 17.50 | $0.28 | — |
| 2022-05-09 | 17.50 | $0.28 | — |
| 2022-05-06 | 17.50 | $0.28 | — |
| 2022-05-05 | 17.50 | $0.28 | 300 |
| 2022-05-04 | 25.52 | $0.30 | — |
| 2022-05-03 | 25.52 | $0.30 | — |
| 2022-05-02 | 25.52 | $0.30 | — |
| 2022-04-29 | 25.52 | $0.30 | — |
| 2022-04-28 | 25.52 | $0.30 | — |
| 2022-04-27 | 25.52 | $0.30 | — |
| 2022-04-26 | 25.52 | $0.30 | — |
| 2022-04-25 | 25.52 | $0.30 | — |
| 2022-04-22 | 25.52 | $0.30 | — |
| 2022-04-21 | 25.52 | $0.30 | — |
| 2022-04-20 | 25.52 | $0.30 | — |
| 2022-04-19 | 25.52 | $0.30 | — |
| 2022-04-18 | 25.52 | $0.30 | — |
| 2022-04-14 | 25.52 | $0.30 | — |
| 2022-04-13 | 25.52 | $0.30 | 800 |
| 2022-04-12 | 50.30 | $0.35 | — |
| 2022-04-11 | 50.30 | $0.35 | — |
| 2022-04-08 | 50.30 | $0.35 | — |
| 2022-04-07 | 50.30 | $0.35 | — |
| 2022-04-06 | 50.30 | $0.35 | — |
| 2022-04-05 | 50.30 | $0.35 | — |
| 2022-04-04 | 50.30 | $0.35 | — |
| 2022-04-01 | 50.30 | $0.35 | — |
| 2022-03-31 | 50.30 | $0.35 | — |
| 2022-03-30 | 50.30 | $0.35 | — |
| 2022-03-29 | 50.30 | $0.35 | — |
| 2022-03-28 | 50.30 | $0.35 | — |
| 2022-03-25 | 50.30 | $0.35 | — |
| 2022-03-24 | 50.30 | $0.35 | — |
| 2022-03-23 | 50.30 | $0.35 | — |
| 2022-03-22 | 50.30 | $0.35 | — |
| 2022-03-21 | 50.30 | $0.35 | — |
| 2022-03-18 | 50.30 | $0.35 | 5000 |
| 2022-03-17 | 1.80 | $0.28 | — |
| 2022-03-16 | 1.80 | $0.28 | — |
| 2022-03-15 | 1.80 | $0.28 | — |
| 2022-03-14 | 1.80 | $0.28 | — |
| 2022-03-11 | 1.80 | $0.28 | — |
| 2022-03-10 | 1.80 | $0.28 | — |
| 2022-03-09 | 1.80 | $0.28 | — |
| 2022-03-08 | 1.80 | $0.28 | — |
| 2022-03-07 | 1.80 | $0.28 | — |
| 2022-03-04 | 1.80 | $0.28 | — |
| 2022-03-03 | 1.80 | $0.28 | — |
| 2022-03-02 | 1.80 | $0.28 | — |
| 2022-03-01 | 1.80 | $0.28 | — |
| 2022-02-28 | 1.80 | $0.28 | — |
| 2022-02-25 | 1.80 | $0.28 | — |
| 2022-02-24 | 1.80 | $0.28 | — |
| 2022-02-23 | 1.80 | $0.28 | — |
| 2022-02-22 | 1.80 | $0.28 | 22570 |
| 2022-02-18 | 2.89 | $0.35 | 22570 |
| 2022-02-17 | 21.85 | $0.44 | — |
| 2022-02-16 | 21.85 | $0.44 | — |
| 2022-02-15 | 21.85 | $0.44 | — |
| 2022-02-14 | 21.85 | $0.44 | — |
| 2022-02-11 | 21.85 | $0.44 | — |
| 2022-02-10 | 21.85 | $0.44 | — |
| 2022-02-09 | 21.85 | $0.44 | — |
| 2022-02-08 | 21.85 | $0.44 | — |
| 2022-02-07 | 21.85 | $0.44 | — |
| 2022-02-04 | 21.85 | $0.44 | — |
| 2022-02-03 | 21.85 | $0.44 | — |
| 2022-02-02 | 21.85 | $0.44 | — |
| 2022-02-01 | 21.85 | $0.44 | — |
| 2022-01-31 | 21.85 | $0.44 | — |
| 2022-01-28 | 21.85 | $0.44 | — |
| 2022-01-27 | 21.85 | $0.44 | — |
| 2022-01-26 | 21.85 | $0.44 | — |
| 2022-01-25 | 21.85 | $0.44 | — |
| 2022-01-24 | 21.85 | $0.44 | — |
| 2022-01-21 | 21.85 | $0.44 | — |
| 2022-01-20 | 21.85 | $0.44 | — |
| 2022-01-19 | 21.85 | $0.44 | — |
| 2022-01-18 | 21.85 | $0.44 | — |
| 2022-01-14 | 21.85 | $0.44 | — |
| 2022-01-13 | 21.85 | $0.44 | — |
| 2022-01-12 | 21.85 | $0.44 | — |
| 2022-01-11 | 21.85 | $0.44 | — |
| 2022-01-10 | 21.85 | $0.44 | — |
| 2022-01-07 | 21.85 | $0.44 | — |
| 2022-01-06 | 21.85 | $0.44 | — |
| 2022-01-05 | 21.85 | $0.44 | — |
| 2022-01-04 | 21.85 | $0.44 | — |
| 2022-01-03 | 21.85 | $0.44 | — |
| 2021-12-31 | 21.85 | $0.44 | — |
| 2021-12-30 | 21.85 | $0.44 | — |
| 2021-12-29 | 21.85 | $0.44 | — |
| 2021-12-28 | 21.85 | $0.44 | — |
| 2021-12-27 | 21.85 | $0.44 | — |
| 2021-12-23 | 21.85 | $0.44 | — |
| 2021-12-22 | 21.85 | $0.44 | 200 |
| 2021-12-21 | 58.91 | $0.51 | — |
| 2021-12-20 | 58.91 | $0.51 | — |
| 2021-12-17 | 58.91 | $0.51 | — |
| 2021-12-16 | 58.91 | $0.51 | — |
| 2021-12-15 | 58.91 | $0.51 | — |
| 2021-12-14 | 58.91 | $0.51 | — |
| 2021-12-13 | 58.91 | $0.51 | — |
| 2021-12-10 | 58.91 | $0.51 | — |
| 2021-12-09 | 58.91 | $0.51 | — |
| 2021-12-08 | 58.91 | $0.51 | — |
| 2021-12-07 | 58.91 | $0.51 | — |
| 2021-12-06 | 58.91 | $0.51 | — |
| 2021-12-03 | 58.91 | $0.51 | — |
| 2021-12-02 | 58.91 | $0.51 | — |
| 2021-12-01 | 58.91 | $0.51 | — |
| 2021-11-30 | 58.91 | $0.51 | — |
| 2021-11-29 | 58.91 | $0.51 | — |
| 2021-11-26 | 58.91 | $0.51 | — |
| 2021-11-24 | 58.91 | $0.51 | — |
| 2021-11-23 | 58.91 | $0.51 | — |
| 2021-11-22 | 58.91 | $0.51 | — |
| 2021-11-19 | 58.91 | $0.51 | — |
| 2021-11-18 | 58.91 | $0.51 | — |
| 2021-11-17 | 58.91 | $0.51 | 200 |
| 2021-11-16 | 50.08 | $0.49 | — |
| 2021-11-15 | 50.08 | $0.49 | — |
| 2021-11-12 | 50.08 | $0.49 | — |
| 2021-11-11 | 50.08 | $0.49 | 3000 |
| 2021-11-10 | 80.51 | $0.54 | — |
| 2021-11-09 | 80.51 | $0.54 | — |
| 2021-11-08 | 80.51 | $0.54 | — |
| 2021-11-05 | 80.51 | $0.54 | — |
| 2021-11-04 | 80.51 | $0.54 | 120 |
| 2021-11-03 | 68.41 | $0.50 | — |
| 2021-11-02 | 68.41 | $0.50 | 300 |
| 2021-11-01 | 84.56 | $0.51 | — |
| 2021-10-29 | 84.56 | $0.51 | 11000 |
| 2021-10-28 | 81.39 | $0.50 | — |
| 2021-10-27 | 81.39 | $0.50 | — |
| 2021-10-26 | 81.39 | $0.50 | — |
| 2021-10-25 | 81.39 | $0.50 | — |
| 2021-10-22 | 81.39 | $0.50 | — |
| 2021-10-21 | 81.39 | $0.50 | 900 |
| 2021-10-20 | 95.88 | $0.51 | — |
| 2021-10-19 | 95.88 | $0.51 | 1000 |
| 2021-10-18 | 89.28 | $0.46 | — |
| 2021-10-15 | 89.28 | $0.46 | — |
| 2021-10-14 | 89.28 | $0.46 | — |
| 2021-10-13 | 89.28 | $0.46 | 1000 |
| 2021-10-12 | 87.90 | $0.46 | — |
| 2021-10-11 | 87.90 | $0.46 | — |
| 2021-10-08 | 87.90 | $0.46 | — |
| 2021-10-07 | 87.90 | $0.46 | — |
| 2021-10-06 | 87.90 | $0.46 | — |
| 2021-10-05 | 87.90 | $0.46 | — |
| 2021-10-04 | 87.90 | $0.46 | — |
| 2021-10-01 | 87.90 | $0.46 | — |
| 2021-09-30 | 87.90 | $0.46 | — |
| 2021-09-29 | 87.90 | $0.46 | — |
| 2021-09-28 | 87.90 | $0.46 | 1650 |
| 2021-09-27 | 85.21 | $0.45 | — |
| 2021-09-24 | 85.21 | $0.45 | — |
| 2021-09-23 | 85.21 | $0.45 | — |
| 2021-09-22 | 85.21 | $0.45 | — |
| 2021-09-21 | 85.21 | $0.45 | — |
| 2021-09-20 | 85.21 | $0.45 | — |
| 2021-09-17 | 85.21 | $0.45 | — |
| 2021-09-16 | 85.21 | $0.45 | — |
| 2021-09-15 | 85.21 | $0.45 | — |
| 2021-09-14 | 85.21 | $0.45 | — |
| 2021-09-13 | 85.21 | $0.45 | — |
| 2021-09-10 | 85.21 | $0.45 | — |
| 2021-09-09 | 85.21 | $0.45 | — |
| 2021-09-08 | 85.21 | $0.45 | 166 |
| 2021-09-07 | 78.05 | $0.42 | — |
| 2021-09-03 | 78.05 | $0.42 | — |
| 2021-09-02 | 78.05 | $0.42 | — |
| 2021-09-01 | 78.05 | $0.42 | — |
| 2021-08-31 | 78.05 | $0.42 | — |
| 2021-08-30 | 78.05 | $0.42 | — |
| 2021-08-27 | 78.05 | $0.42 | — |
| 2021-08-26 | 78.05 | $0.42 | — |
| 2021-08-25 | 78.05 | $0.42 | 100 |
| 2021-08-24 | 82.23 | $0.43 | — |
| 2021-08-23 | 82.23 | $0.43 | — |
| 2021-08-20 | 82.23 | $0.43 | — |
| 2021-08-19 | 82.23 | $0.43 | — |
| 2021-08-18 | 82.23 | $0.43 | — |
| 2021-08-17 | 82.23 | $0.43 | — |
| 2021-08-16 | 82.23 | $0.43 | — |
| 2021-08-13 | 82.23 | $0.43 | — |
| 2021-08-12 | 82.23 | $0.43 | — |
| 2021-08-11 | 82.23 | $0.43 | — |
| 2021-08-10 | 82.23 | $0.43 | — |
| 2021-08-09 | 82.23 | $0.43 | — |
| 2021-08-06 | 82.23 | $0.43 | — |
| 2021-08-05 | 82.23 | $0.43 | 800 |
| 2021-08-04 | 94.58 | $0.45 | — |
| 2021-08-03 | 94.58 | $0.45 | 1553 |
| 2021-08-02 | 100.00 | $0.46 | — |
| 2021-07-30 | 100.00 | $0.46 | — |
| 2021-07-29 | 100.00 | $0.46 | — |
| 2021-07-28 | 100.00 | $0.46 | — |
| 2021-07-27 | 100.00 | $0.46 | 16153 |
| 2021-07-26 | 100.00 | $0.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.15
Vol: 7142
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.15 | 7142 |
| 2026-07-17 | 0.00 | $0.15 | 7142 |
| 2026-07-16 | 0.00 | $0.15 | — |
| 2026-07-15 | 0.00 | $0.15 | — |
| 2026-07-14 | 0.00 | $0.15 | 7142 |
| 2026-07-13 | 0.00 | $0.15 | 7142 |
| 2026-07-10 | 0.00 | $0.15 | 7142 |
| 2026-07-09 | 0.00 | $0.15 | 7142 |
| 2026-07-08 | 0.00 | $0.15 | — |
| 2026-07-07 | 0.00 | $0.15 | — |
| 2026-07-06 | 0.00 | $0.15 | 7142 |
| 2026-07-02 | 0.00 | $0.15 | 7142 |
| 2026-07-01 | 0.00 | $0.14 | 25000 |
| 2026-06-30 | 0.00 | $0.14 | 25000 |
| 2026-06-29 | 0.00 | $0.14 | 25000 |
| 2026-06-26 | 0.00 | $0.14 | 25000 |
| 2026-06-25 | 0.00 | $0.13 | 5000 |
| 2026-06-24 | 0.00 | $0.13 | 5000 |
| 2026-06-23 | 0.00 | $0.13 | 5000 |
| 2026-06-22 | 0.00 | $0.13 | 5000 |
| 2026-06-18 | 0.00 | $0.13 | 5000 |
| 2026-06-17 | 0.00 | $0.13 | 5000 |
| 2026-06-16 | 0.00 | $0.13 | 5000 |
| 2026-06-15 | 0.00 | $0.13 | 5000 |
| 2026-06-12 | 0.00 | $0.13 | 5000 |
| 2026-06-11 | 0.00 | $0.13 | 5000 |
| 2026-06-10 | 0.00 | $0.13 | 5000 |
| 2026-06-09 | 0.00 | $0.13 | 5000 |
| 2026-06-08 | 0.00 | $0.13 | — |
| 2026-06-05 | 0.00 | $0.13 | 5000 |
| 2026-06-04 | 0.00 | $0.13 | 5000 |
| 2026-06-03 | 0.00 | $0.13 | 5000 |
| 2026-06-02 | 0.00 | $0.13 | 5500 |
| 2025-11-17 | 0.00 | $0.11 | 15000 |
| 2025-11-14 | 0.00 | $0.11 | 15000 |
| 2025-11-13 | 0.00 | $0.11 | 15000 |
| 2025-11-12 | 0.00 | $0.11 | 15000 |
| 2025-11-11 | 0.00 | $0.11 | 15000 |
| 2025-11-10 | 0.00 | $0.11 | 15000 |
| 2025-11-07 | 0.00 | $0.11 | 15000 |
| 2025-11-06 | 0.00 | $0.11 | 15000 |
| 2025-11-05 | 0.00 | $0.11 | 15000 |
| 2025-11-04 | 0.00 | $0.11 | 15000 |
| 2025-11-03 | 0.00 | $0.11 | 15000 |
| 2025-10-31 | 0.00 | $0.11 | 15000 |
| 2025-10-30 | 0.00 | $0.11 | 15000 |
| 2025-10-29 | 0.00 | $0.11 | 15000 |
| 2025-10-28 | 0.00 | $0.11 | — |
| 2025-10-27 | 0.00 | $0.11 | — |
| 2025-10-24 | 0.00 | $0.11 | — |
| 2025-10-23 | 0.00 | $0.11 | — |
| 2025-10-22 | 0.00 | $0.11 | 15000 |
| 2025-10-21 | 0.00 | $0.09 | — |
| 2025-10-20 | 0.00 | $0.09 | — |
| 2025-10-17 | 0.00 | $0.09 | — |
| 2025-10-16 | 0.00 | $0.09 | 24000 |
| 2025-05-19 | 0.00 | $0.09 | — |
| 2025-05-16 | 0.00 | $0.09 | — |
| 2025-05-15 | 0.00 | $0.09 | — |
| 2025-05-14 | 0.00 | $0.09 | — |
| 2025-05-13 | 0.00 | $0.09 | — |
| 2025-05-12 | 0.00 | $0.09 | — |
| 2025-05-09 | 0.00 | $0.09 | — |
| 2025-05-08 | 0.00 | $0.09 | — |
| 2025-05-07 | 0.00 | $0.09 | — |
| 2025-05-06 | 0.00 | $0.09 | — |
| 2025-05-05 | 0.00 | $0.09 | — |
| 2025-05-02 | -83.33 | $0.09 | — |
| 2025-05-01 | -83.33 | $0.09 | — |
| 2025-04-30 | -83.33 | $0.09 | — |
| 2025-04-29 | -83.33 | $0.09 | — |
| 2025-04-28 | -83.33 | $0.09 | — |
| 2025-04-25 | -31.25 | $0.09 | — |
| 2025-04-24 | -31.25 | $0.09 | — |
| 2025-04-23 | -31.25 | $0.09 | 900 |
| 2025-04-22 | -37.50 | $0.08 | — |
| 2025-04-21 | -37.50 | $0.08 | — |
| 2025-04-17 | -37.50 | $0.08 | — |
| 2025-04-16 | -37.50 | $0.08 | — |
| 2025-04-15 | -37.50 | $0.08 | — |
| 2025-04-14 | -37.50 | $0.08 | — |
| 2025-04-11 | -37.50 | $0.08 | — |
| 2025-04-10 | -37.50 | $0.08 | — |
| 2025-04-09 | -37.50 | $0.08 | — |
| 2025-04-08 | -37.50 | $0.08 | 4000 |
| 2025-04-07 | -37.50 | $0.08 | 10001 |
| 2025-04-04 | 0.00 | $0.10 | 4000 |
| 2025-04-03 | 0.00 | $0.10 | — |
| 2025-04-02 | 0.00 | $0.10 | 4000 |
| 2025-04-01 | 0.00 | $0.10 | 4000 |
| 2025-03-31 | 0.00 | $0.10 | 4000 |
| 2024-12-09 | -100.00 | $0.05 | — |
| 2024-12-06 | -100.00 | $0.05 | — |
| 2024-12-05 | -100.00 | $0.05 | 4000 |
| 2024-12-04 | -100.00 | $0.05 | 4000 |
| 2024-12-03 | -100.00 | $0.05 | — |
| 2024-12-02 | -100.00 | $0.05 | 4000 |
| 2024-11-29 | -100.00 | $0.05 | 4000 |
| 2024-11-27 | -100.00 | $0.05 | 4000 |
| 2024-11-26 | -100.00 | $0.05 | 4000 |
| 2024-11-25 | -100.00 | $0.05 | 4000 |
| 2024-11-22 | -100.00 | $0.05 | 4000 |
| 2024-11-21 | -100.00 | $0.05 | — |
| 2024-11-20 | -100.00 | $0.05 | 4000 |
| 2024-11-19 | -100.00 | $0.05 | 4000 |
| 2024-11-18 | -100.00 | $0.05 | — |
| 2024-11-15 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.05 | — |
| 2024-11-13 | -100.00 | $0.05 | 4000 |
| 2024-11-12 | -100.00 | $0.05 | 5000 |
| 2024-08-16 | 0.00 | $0.06 | 4000 |
| 2024-08-15 | 0.00 | $0.06 | 4000 |
| 2024-08-14 | 0.00 | $0.06 | 4000 |
| 2024-08-13 | 0.00 | $0.06 | 4000 |
| 2024-08-12 | 0.00 | $0.06 | — |
| 2024-08-09 | 0.00 | $0.06 | 4000 |
| 2024-08-08 | 0.00 | $0.06 | 4000 |
| 2024-08-07 | 0.00 | $0.06 | 4000 |
| 2024-08-06 | 0.00 | $0.06 | 4000 |
| 2024-08-05 | 0.00 | $0.06 | 4000 |
| 2024-08-02 | 0.00 | $0.06 | 4000 |
| 2024-08-01 | 0.00 | $0.06 | 4000 |
| 2024-07-31 | 0.00 | $0.06 | 4000 |
| 2024-07-30 | 0.00 | $0.06 | 4000 |
| 2024-07-29 | 0.00 | $0.06 | 4000 |
| 2024-07-26 | 0.00 | $0.06 | 4000 |
| 2024-07-25 | 0.00 | $0.06 | — |
| 2024-07-24 | 0.00 | $0.06 | — |
| 2024-07-23 | 0.00 | $0.06 | 4000 |
| 2024-07-22 | 0.00 | $0.06 | 4000 |
| 2024-07-19 | 0.00 | $0.06 | 4000 |
| 2024-07-18 | 0.00 | $0.06 | 4000 |
| 2024-07-17 | 0.00 | $0.06 | 4000 |
| 2024-07-16 | 0.00 | $0.06 | 4000 |
| 2024-07-15 | 0.00 | $0.06 | 5000 |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | 3270 |
| 2023-04-28 | 0.00 | $0.18 | — |
| 2023-04-27 | 0.00 | $0.18 | — |
| 2023-04-26 | 0.00 | $0.18 | — |
| 2023-04-25 | 0.00 | $0.18 | — |
| 2023-04-24 | 0.00 | $0.18 | — |
| 2023-04-21 | 0.00 | $0.18 | — |
| 2023-04-20 | 0.00 | $0.18 | — |
| 2023-04-19 | 0.00 | $0.18 | — |
| 2023-04-18 | 0.00 | $0.18 | — |
| 2023-04-17 | 0.00 | $0.18 | — |
| 2023-04-14 | 0.00 | $0.18 | — |
| 2023-04-13 | 0.00 | $0.18 | — |
| 2023-04-12 | 0.00 | $0.18 | — |
| 2023-04-11 | 0.00 | $0.18 | — |
| 2023-04-10 | 0.00 | $0.18 | — |
| 2023-04-06 | 0.00 | $0.18 | — |
| 2023-04-05 | 0.00 | $0.18 | — |
| 2023-04-04 | 0.00 | $0.18 | — |
| 2023-04-03 | 0.00 | $0.18 | 200 |
| 2023-03-31 | -100.00 | $0.05 | — |
| 2023-03-30 | -100.00 | $0.05 | — |
| 2023-03-29 | -100.00 | $0.05 | — |
| 2023-03-28 | -100.00 | $0.05 | — |
| 2023-03-27 | -100.00 | $0.05 | 300 |
| 2023-01-30 | 0.00 | $0.16 | — |
| 2023-01-27 | 0.00 | $0.16 | — |
| 2023-01-26 | 0.00 | $0.16 | — |
| 2023-01-25 | 0.00 | $0.16 | — |
| 2023-01-24 | 0.00 | $0.16 | — |
| 2023-01-23 | 0.00 | $0.16 | — |
| 2023-01-20 | 0.00 | $0.16 | — |
| 2023-01-19 | 0.00 | $0.16 | — |
| 2023-01-18 | 0.00 | $0.16 | — |
| 2023-01-17 | 0.00 | $0.16 | — |
| 2023-01-13 | 0.00 | $0.16 | — |
| 2023-01-12 | 0.00 | $0.16 | — |
| 2023-01-11 | 0.00 | $0.16 | — |
| 2023-01-10 | 0.00 | $0.16 | — |
| 2023-01-09 | 0.00 | $0.16 | — |
| 2023-01-06 | 0.00 | $0.16 | — |
| 2023-01-05 | 0.00 | $0.16 | — |
| 2023-01-04 | 0.00 | $0.16 | — |
| 2023-01-03 | 0.00 | $0.16 | 10000 |
| 2022-12-30 | -100.00 | $0.08 | — |
| 2022-12-29 | -100.00 | $0.08 | 40000 |
| 2022-12-28 | 0.00 | $0.16 | — |
| 2022-12-27 | 0.00 | $0.16 | — |
| 2022-12-23 | 0.00 | $0.16 | — |
| 2022-12-22 | 0.00 | $0.16 | — |
| 2022-12-21 | 0.00 | $0.16 | — |
| 2022-12-20 | 0.00 | $0.16 | — |
| 2022-12-19 | 0.00 | $0.16 | — |
| 2022-12-16 | 0.00 | $0.16 | — |
| 2022-12-15 | 0.00 | $0.16 | — |
| 2022-12-14 | 0.00 | $0.16 | — |
| 2022-12-13 | 0.00 | $0.16 | — |
| 2022-12-12 | -91.30 | $0.16 | — |
| 2022-12-09 | -92.16 | $0.16 | — |
| 2022-12-08 | -97.75 | $0.16 | 10000 |
| 2022-12-07 | -100.00 | $0.15 | — |
| 2022-12-06 | -100.00 | $0.15 | — |
| 2022-12-05 | -100.00 | $0.15 | — |
| 2022-12-02 | -100.00 | $0.15 | — |
| 2022-12-01 | -100.00 | $0.15 | — |
| 2022-11-30 | -100.00 | $0.15 | — |
| 2022-11-29 | -100.00 | $0.15 | — |
| 2022-11-28 | -100.00 | $0.15 | — |
| 2022-11-25 | -100.00 | $0.15 | — |
| 2022-11-23 | -100.00 | $0.15 | — |
| 2022-11-22 | -100.00 | $0.15 | — |
| 2022-11-21 | -100.00 | $0.15 | — |
| 2022-11-18 | -100.00 | $0.15 | — |
| 2022-11-17 | -100.00 | $0.15 | — |
| 2022-11-16 | -100.00 | $0.15 | — |
| 2022-11-15 | -100.00 | $0.15 | — |
| 2022-11-14 | -100.00 | $0.15 | 85000 |
| 2022-11-11 | -100.00 | $0.18 | 600 |
| 2022-10-12 | -100.00 | $0.24 | — |
| 2022-10-11 | -100.00 | $0.24 | — |
| 2022-10-10 | -100.00 | $0.24 | — |
| 2022-10-07 | -100.00 | $0.24 | — |
| 2022-10-06 | -100.00 | $0.24 | — |
| 2022-10-05 | -100.00 | $0.24 | — |
| 2022-10-04 | -100.00 | $0.24 | — |
| 2022-10-03 | -100.00 | $0.24 | — |
| 2022-09-30 | -100.00 | $0.24 | — |
| 2022-09-29 | -100.00 | $0.24 | — |
| 2022-09-28 | -100.00 | $0.24 | — |
| 2022-09-27 | -100.00 | $0.24 | — |
| 2022-09-26 | -100.00 | $0.24 | — |
| 2022-09-23 | -100.00 | $0.24 | — |
| 2022-09-22 | -100.00 | $0.24 | — |
| 2022-09-21 | -100.00 | $0.24 | — |
| 2022-09-20 | -100.00 | $0.24 | — |
| 2022-09-19 | -100.00 | $0.24 | — |
| 2022-09-16 | -100.00 | $0.24 | 150 |
| 2022-07-26 | -38.22 | $0.27 | — |
| 2022-07-25 | -38.22 | $0.27 | — |
| 2022-07-22 | -38.22 | $0.27 | — |
| 2022-07-21 | -38.22 | $0.27 | — |
| 2022-07-20 | -38.22 | $0.27 | — |
| 2022-07-19 | -44.83 | $0.27 | — |
| 2022-07-18 | -44.83 | $0.27 | — |
| 2022-07-15 | -44.83 | $0.27 | — |
| 2022-07-14 | -44.83 | $0.27 | — |
| 2022-07-13 | -44.83 | $0.27 | — |
| 2022-07-12 | -66.67 | $0.27 | — |
| 2022-07-11 | -69.75 | $0.27 | — |
| 2022-07-08 | -69.75 | $0.27 | — |
| 2022-07-07 | -69.75 | $0.27 | — |
| 2022-07-06 | -69.75 | $0.27 | — |
| 2022-07-05 | -69.75 | $0.27 | — |
| 2022-07-01 | -69.75 | $0.27 | — |
| 2022-06-30 | -69.75 | $0.27 | — |
| 2022-06-29 | -69.75 | $0.27 | 4000 |
| 2022-06-28 | -51.04 | $0.28 | 10000 |
| 2022-06-27 | -52.02 | $0.28 | 10000 |
| 2022-06-24 | -100.00 | $0.26 | — |
| 2022-06-23 | -100.00 | $0.26 | — |
| 2022-06-22 | -100.00 | $0.26 | 1594 |
| 2022-06-21 | -78.62 | $0.28 | — |
| 2022-06-17 | -78.62 | $0.28 | — |
| 2022-06-16 | -78.62 | $0.28 | — |
| 2022-06-15 | -78.62 | $0.28 | — |
| 2022-06-14 | -78.62 | $0.28 | — |
| 2022-06-13 | -78.62 | $0.28 | 32000 |
| 2022-06-10 | 0.00 | $0.31 | — |
| 2022-06-09 | 0.00 | $0.31 | — |
| 2022-06-08 | 0.00 | $0.31 | 15000 |
| 2022-06-07 | 0.00 | $0.30 | 15000 |
| 2022-06-01 | -100.00 | $0.28 | — |
| 2022-05-31 | -100.00 | $0.28 | — |
| 2022-05-27 | -100.00 | $0.28 | — |
| 2022-05-26 | -100.00 | $0.28 | — |
| 2022-05-25 | -100.00 | $0.28 | — |
| 2022-05-24 | -100.00 | $0.28 | — |
| 2022-05-23 | -100.00 | $0.28 | — |
| 2022-05-20 | -100.00 | $0.28 | — |
| 2022-05-19 | -100.00 | $0.28 | — |
| 2022-05-18 | -100.00 | $0.28 | — |
| 2022-05-17 | -100.00 | $0.28 | — |
| 2022-05-16 | -100.00 | $0.28 | — |
| 2022-05-13 | -100.00 | $0.28 | — |
| 2022-05-12 | -100.00 | $0.28 | — |
| 2022-05-11 | -100.00 | $0.28 | — |
| 2022-05-10 | -100.00 | $0.28 | — |
| 2022-05-09 | -100.00 | $0.28 | — |
| 2022-05-06 | -100.00 | $0.28 | — |
| 2022-05-05 | -100.00 | $0.28 | 300 |
| 2022-05-04 | -100.00 | $0.30 | — |
| 2022-05-03 | -100.00 | $0.30 | — |
| 2022-05-02 | -100.00 | $0.30 | — |
| 2022-04-29 | -100.00 | $0.30 | — |
| 2022-04-28 | -100.00 | $0.30 | — |
| 2022-04-27 | -100.00 | $0.30 | — |
| 2022-04-26 | -100.00 | $0.30 | — |
| 2022-04-25 | -100.00 | $0.30 | — |
| 2022-04-22 | -100.00 | $0.30 | — |
| 2022-04-21 | -100.00 | $0.30 | — |
| 2022-04-20 | -100.00 | $0.30 | — |
| 2022-04-19 | -100.00 | $0.30 | — |
| 2022-04-18 | -100.00 | $0.30 | — |
| 2022-04-14 | -100.00 | $0.30 | — |
| 2022-04-13 | -78.09 | $0.30 | 800 |
| 2022-04-12 | 0.00 | $0.35 | — |
| 2022-04-11 | 0.00 | $0.35 | — |
| 2022-04-08 | 0.00 | $0.35 | — |
| 2022-04-07 | 0.00 | $0.35 | — |
| 2022-04-06 | 0.00 | $0.35 | — |
| 2022-04-05 | 0.00 | $0.35 | — |
| 2022-04-04 | 0.00 | $0.35 | — |
| 2022-04-01 | 0.00 | $0.35 | — |
| 2022-03-31 | 0.00 | $0.35 | — |
| 2022-03-30 | 0.00 | $0.35 | — |
| 2022-03-29 | 0.00 | $0.35 | — |
| 2022-03-28 | 0.00 | $0.35 | — |
| 2022-03-25 | 0.00 | $0.35 | — |
| 2022-03-24 | 0.00 | $0.35 | — |
| 2022-03-23 | 0.00 | $0.35 | — |
| 2022-03-22 | 0.00 | $0.35 | — |
| 2022-03-21 | 0.00 | $0.35 | — |
| 2022-03-18 | 0.00 | $0.35 | 5000 |
| 2022-03-17 | -100.00 | $0.28 | — |
| 2022-03-16 | -100.00 | $0.28 | — |
| 2022-03-15 | -100.00 | $0.28 | — |
| 2022-03-14 | -100.00 | $0.28 | — |
| 2022-03-11 | -100.00 | $0.28 | — |
| 2022-03-10 | -100.00 | $0.28 | — |
| 2022-03-09 | -100.00 | $0.28 | — |
| 2022-03-08 | -100.00 | $0.28 | — |
| 2022-03-07 | -100.00 | $0.28 | — |
| 2022-03-04 | -100.00 | $0.28 | — |
| 2022-03-03 | -100.00 | $0.28 | — |
| 2022-03-02 | -100.00 | $0.28 | — |
| 2022-03-01 | -100.00 | $0.28 | — |
| 2022-02-28 | -100.00 | $0.28 | — |
| 2022-02-25 | -100.00 | $0.28 | — |
| 2022-02-24 | -100.00 | $0.28 | — |
| 2022-02-23 | -100.00 | $0.28 | — |
| 2022-02-22 | -100.00 | $0.28 | 22570 |
| 2022-02-18 | -100.00 | $0.35 | 22570 |
| 2022-01-19 | -100.00 | $0.44 | — |
| 2022-01-18 | -100.00 | $0.44 | — |
| 2022-01-14 | -100.00 | $0.44 | — |
| 2022-01-13 | -100.00 | $0.44 | — |
| 2022-01-12 | -100.00 | $0.44 | — |
| 2022-01-11 | -100.00 | $0.44 | — |
| 2022-01-10 | -100.00 | $0.44 | — |
| 2022-01-07 | -100.00 | $0.44 | — |
| 2022-01-06 | -100.00 | $0.44 | — |
| 2022-01-05 | -100.00 | $0.44 | — |
| 2022-01-04 | -100.00 | $0.44 | — |
| 2022-01-03 | -100.00 | $0.44 | — |
| 2021-12-31 | -100.00 | $0.44 | — |
| 2021-12-30 | -100.00 | $0.44 | — |
| 2021-12-29 | -100.00 | $0.44 | — |
| 2021-12-28 | -100.00 | $0.44 | — |
| 2021-12-27 | -100.00 | $0.44 | — |
| 2021-12-23 | -100.00 | $0.44 | — |
| 2021-12-22 | -100.00 | $0.44 | 200 |
| 2021-12-14 | 0.00 | $0.51 | — |
| 2021-12-13 | 0.00 | $0.51 | — |
| 2021-12-10 | 0.00 | $0.51 | — |
| 2021-12-09 | 0.00 | $0.51 | — |
| 2021-12-08 | -53.70 | $0.51 | — |
| 2021-12-07 | -53.70 | $0.51 | — |
| 2021-12-06 | -53.70 | $0.51 | — |
| 2021-12-03 | -53.70 | $0.51 | — |
| 2021-12-02 | -53.70 | $0.51 | — |
| 2021-12-01 | -53.70 | $0.51 | — |
| 2021-11-30 | -53.70 | $0.51 | — |
| 2021-11-29 | -53.70 | $0.51 | — |
| 2021-11-26 | -49.15 | $0.51 | — |
| 2021-11-24 | -49.15 | $0.51 | — |
| 2021-11-23 | -49.15 | $0.51 | — |
| 2021-11-22 | -49.15 | $0.51 | — |
| 2021-11-19 | -49.15 | $0.51 | — |
| 2021-11-18 | -49.15 | $0.51 | — |
| 2021-11-17 | -49.15 | $0.51 | 200 |
| 2021-11-16 | -91.53 | $0.49 | — |
| 2021-11-15 | -91.53 | $0.49 | — |
| 2021-11-12 | -72.00 | $0.49 | — |
| 2021-11-11 | -72.00 | $0.49 | 3000 |
| 2021-11-10 | 0.00 | $0.54 | — |
| 2021-11-09 | 0.00 | $0.54 | — |
| 2021-11-08 | 0.00 | $0.54 | — |
| 2021-11-05 | 0.00 | $0.54 | — |
| 2021-11-04 | 0.00 | $0.54 | 120 |
| 2021-11-03 | -30.00 | $0.50 | — |
| 2021-11-02 | -30.00 | $0.50 | 300 |
| 2021-11-01 | 0.00 | $0.51 | — |
| 2021-10-29 | 0.00 | $0.51 | 11000 |
| 2021-10-28 | -24.00 | $0.50 | — |
| 2021-10-27 | -24.00 | $0.50 | — |
| 2021-10-26 | -24.00 | $0.50 | — |
| 2021-10-25 | -24.00 | $0.50 | — |
| 2021-10-22 | -20.00 | $0.50 | — |
| 2021-10-21 | -20.00 | $0.50 | 900 |
| 2021-10-20 | 0.00 | $0.51 | — |
| 2021-10-19 | 0.00 | $0.51 | 1000 |
| 2021-10-18 | 0.00 | $0.46 | — |
| 2021-10-15 | 0.00 | $0.46 | — |
| 2021-10-14 | 0.00 | $0.46 | — |
| 2021-10-13 | 0.00 | $0.46 | 1000 |
| 2021-10-12 | 0.00 | $0.46 | — |
| 2021-10-11 | 0.00 | $0.46 | — |
| 2021-10-08 | 0.00 | $0.46 | — |
| 2021-10-07 | 0.00 | $0.46 | — |
| 2021-10-06 | 0.00 | $0.46 | — |
| 2021-10-05 | 0.00 | $0.46 | — |
| 2021-10-04 | 0.00 | $0.46 | — |
| 2021-10-01 | 0.00 | $0.46 | — |
| 2021-09-30 | 0.00 | $0.46 | — |
| 2021-09-29 | 0.00 | $0.46 | — |
| 2021-09-28 | 0.00 | $0.46 | 1650 |
| 2021-09-27 | 0.00 | $0.45 | — |
| 2021-09-24 | 0.00 | $0.45 | — |
| 2021-09-23 | 0.00 | $0.45 | — |
| 2021-09-22 | 0.00 | $0.45 | — |
| 2021-09-21 | 0.00 | $0.45 | — |
| 2021-09-20 | 0.00 | $0.45 | — |
| 2021-09-17 | 0.00 | $0.45 | — |
| 2021-09-16 | 0.00 | $0.45 | — |
| 2021-09-15 | 0.00 | $0.45 | — |
| 2021-09-14 | 0.00 | $0.45 | — |
| 2021-09-13 | 0.00 | $0.45 | — |
| 2021-09-10 | 0.00 | $0.45 | — |
| 2021-09-09 | 0.00 | $0.45 | — |
| 2021-09-08 | 0.00 | $0.45 | 166 |
| 2021-09-07 | -100.00 | $0.42 | — |
| 2021-09-03 | -100.00 | $0.42 | — |
| 2021-09-02 | -100.00 | $0.42 | — |
| 2021-09-01 | -100.00 | $0.42 | — |
| 2021-08-31 | -100.00 | $0.42 | — |
| 2021-08-30 | -100.00 | $0.42 | — |
| 2021-08-27 | -100.00 | $0.42 | — |
| 2021-08-26 | -100.00 | $0.42 | — |
| 2021-08-25 | -100.00 | $0.42 | 100 |
| 2021-08-24 | -100.00 | $0.43 | — |
| 2021-08-23 | -100.00 | $0.43 | — |
| 2021-08-20 | -16.67 | $0.43 | — |
| 2021-08-19 | -16.67 | $0.43 | — |
| 2021-08-18 | -16.67 | $0.43 | — |
| 2021-08-17 | -16.67 | $0.43 | — |
| 2021-08-16 | -16.67 | $0.43 | — |
| 2021-08-13 | -15.22 | $0.43 | — |
| 2021-08-12 | -15.22 | $0.43 | — |
| 2021-08-11 | -15.22 | $0.43 | — |
| 2021-08-10 | -15.22 | $0.43 | — |
| 2021-08-09 | -15.22 | $0.43 | — |
| 2021-08-06 | -15.22 | $0.43 | — |
| 2021-08-05 | -15.22 | $0.43 | 800 |
| 2021-08-04 | -4.35 | $0.45 | — |
| 2021-08-03 | -4.35 | $0.45 | 1553 |
| 2021-08-02 | 0.00 | $0.46 | — |
| 2021-07-30 | 0.00 | $0.46 | — |
| 2021-07-29 | 0.00 | $0.46 | — |
| 2021-07-28 | 0.00 | $0.46 | — |
| 2021-07-27 | 0.00 | $0.46 | 16153 |
| 2021-07-26 | 0.00 | $0.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.97
2026-07-20
Close Price
$0.15
Vol: 7142Average Directional Index - Detailed Analysis
Minimum
7.56
Average
57.90
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.97 | $0.15 | 7142 |
| 2026-07-17 | 99.97 | $0.15 | 7142 |
| 2026-07-16 | 99.97 | $0.15 | — |
| 2026-07-15 | 99.97 | $0.15 | — |
| 2026-07-14 | 99.97 | $0.15 | 7142 |
| 2026-07-13 | 99.96 | $0.15 | 7142 |
| 2026-07-10 | 99.96 | $0.15 | 7142 |
| 2026-07-09 | 99.96 | $0.15 | 7142 |
| 2026-07-08 | 99.96 | $0.15 | — |
| 2026-07-07 | 99.96 | $0.15 | — |
| 2026-07-06 | 99.95 | $0.15 | 7142 |
| 2026-07-02 | 99.95 | $0.15 | 7142 |
| 2026-07-01 | 99.95 | $0.14 | 25000 |
| 2026-06-30 | 99.95 | $0.14 | 25000 |
| 2026-06-29 | 99.94 | $0.14 | 25000 |
| 2026-06-26 | 99.94 | $0.14 | 25000 |
| 2026-06-25 | 99.94 | $0.13 | 5000 |
| 2026-06-24 | 99.93 | $0.13 | 5000 |
| 2026-06-23 | 99.93 | $0.13 | 5000 |
| 2026-06-22 | 99.93 | $0.13 | 5000 |
| 2026-06-18 | 99.92 | $0.13 | 5000 |
| 2026-06-17 | 99.92 | $0.13 | 5000 |
| 2026-06-16 | 99.91 | $0.13 | 5000 |
| 2026-06-15 | 99.91 | $0.13 | 5000 |
| 2026-06-12 | 99.90 | $0.13 | 5000 |
| 2026-06-11 | 99.90 | $0.13 | 5000 |
| 2026-06-10 | 99.89 | $0.13 | 5000 |
| 2026-06-09 | 99.89 | $0.13 | 5000 |
| 2026-06-08 | 99.88 | $0.13 | — |
| 2026-06-05 | 99.88 | $0.13 | 5000 |
| 2026-06-04 | 99.87 | $0.13 | 5000 |
| 2026-06-03 | 99.86 | $0.13 | 5000 |
| 2026-06-02 | 99.85 | $0.13 | 5500 |
| 2026-06-01 | 99.85 | $0.11 | 15000 |
| 2026-05-29 | 99.85 | $0.11 | 15000 |
| 2026-05-28 | 99.85 | $0.11 | 15000 |
| 2026-05-27 | 99.84 | $0.11 | 15000 |
| 2026-05-26 | 99.84 | $0.11 | — |
| 2026-05-22 | 99.84 | $0.11 | 15000 |
| 2026-05-21 | 99.84 | $0.11 | 15000 |
| 2026-05-20 | 99.84 | $0.11 | 15000 |
| 2026-05-19 | 99.84 | $0.11 | 15000 |
| 2026-05-18 | 99.84 | $0.11 | 15000 |
| 2026-05-15 | 99.83 | $0.11 | — |
| 2026-05-14 | 99.83 | $0.11 | 15000 |
| 2026-05-13 | 99.83 | $0.11 | 15000 |
| 2026-05-12 | 99.83 | $0.11 | 15000 |
| 2026-05-11 | 99.83 | $0.11 | 15000 |
| 2026-05-08 | 99.82 | $0.11 | 15000 |
| 2026-05-07 | 99.82 | $0.11 | 500 |
| 2026-05-06 | 99.82 | $0.11 | 15000 |
| 2026-05-05 | 99.82 | $0.11 | 15000 |
| 2026-05-04 | 99.81 | $0.11 | — |
| 2026-05-01 | 99.81 | $0.11 | 15000 |
| 2026-04-30 | 99.81 | $0.11 | 15000 |
| 2026-04-29 | 99.81 | $0.11 | 15000 |
| 2026-04-28 | 99.80 | $0.11 | 15000 |
| 2026-04-27 | 99.80 | $0.11 | 15000 |
| 2026-04-24 | 99.80 | $0.11 | 15000 |
| 2026-04-23 | 99.79 | $0.11 | 15000 |
| 2026-04-22 | 99.79 | $0.11 | 15000 |
| 2026-04-21 | 99.78 | $0.11 | 15000 |
| 2026-04-20 | 99.78 | $0.11 | — |
| 2026-04-17 | 99.77 | $0.11 | 15000 |
| 2026-04-16 | 99.77 | $0.11 | 15000 |
| 2026-04-15 | 99.76 | $0.11 | 15000 |
| 2026-04-14 | 99.76 | $0.11 | 15000 |
| 2026-04-13 | 99.75 | $0.11 | 15000 |
| 2026-04-10 | 99.75 | $0.11 | 15000 |
| 2026-04-09 | 99.74 | $0.11 | 15000 |
| 2026-04-08 | 99.73 | $0.11 | 15000 |
| 2026-04-07 | 99.73 | $0.11 | 15000 |
| 2026-04-06 | 99.72 | $0.11 | 15000 |
| 2026-04-02 | 99.71 | $0.11 | 15000 |
| 2026-04-01 | 99.70 | $0.11 | 15000 |
| 2026-03-31 | 99.69 | $0.11 | 15000 |
| 2026-03-30 | 99.69 | $0.11 | 15000 |
| 2026-03-27 | 99.68 | $0.11 | 15000 |
| 2026-03-26 | 99.67 | $0.11 | 15000 |
| 2026-03-25 | 99.66 | $0.11 | 15000 |
| 2026-03-24 | 99.64 | $0.11 | 15000 |
| 2026-03-23 | 99.63 | $0.11 | 15000 |
| 2026-03-20 | 99.62 | $0.11 | 15000 |
| 2026-03-19 | 99.61 | $0.11 | 15000 |
| 2026-03-18 | 99.59 | $0.11 | 15000 |
| 2026-03-17 | 99.58 | $0.11 | 15000 |
| 2026-03-16 | 99.56 | $0.11 | — |
| 2026-03-13 | 99.55 | $0.11 | 15000 |
| 2026-03-12 | 99.53 | $0.11 | 15000 |
| 2026-03-11 | 99.51 | $0.11 | 15000 |
| 2026-03-10 | 99.50 | $0.11 | 15000 |
| 2026-03-09 | 99.48 | $0.11 | 15000 |
| 2026-03-06 | 99.45 | $0.11 | 15000 |
| 2026-03-05 | 99.43 | $0.11 | 15000 |
| 2026-03-04 | 99.41 | $0.11 | 15000 |
| 2026-03-03 | 99.39 | $0.11 | 15000 |
| 2026-03-02 | 99.36 | $0.11 | 15000 |
| 2026-02-27 | 99.33 | $0.11 | 15000 |
| 2026-02-26 | 99.31 | $0.11 | 15000 |
| 2026-02-25 | 99.28 | $0.11 | 15000 |
| 2026-02-24 | 99.25 | $0.11 | 15000 |
| 2026-02-23 | 99.21 | $0.11 | 15000 |
| 2026-02-20 | 99.18 | $0.11 | — |
| 2026-02-19 | 99.14 | $0.11 | — |
| 2026-02-18 | 99.10 | $0.11 | — |
| 2026-02-17 | 99.06 | $0.11 | — |
| 2026-02-13 | 99.02 | $0.11 | — |
| 2026-02-12 | 98.98 | $0.11 | — |
| 2026-02-11 | 98.93 | $0.11 | — |
| 2026-02-10 | 98.88 | $0.11 | — |
| 2026-02-09 | 98.83 | $0.11 | — |
| 2026-02-06 | 98.77 | $0.11 | — |
| 2026-02-05 | 98.72 | $0.11 | 15000 |
| 2026-02-04 | 98.66 | $0.11 | 15000 |
| 2026-02-03 | 98.59 | $0.11 | 15000 |
| 2026-02-02 | 98.53 | $0.11 | — |
| 2026-01-30 | 98.46 | $0.11 | — |
| 2026-01-29 | 98.38 | $0.11 | 15000 |
| 2026-01-28 | 98.30 | $0.11 | 15000 |
| 2026-01-27 | 98.22 | $0.11 | 15000 |
| 2026-01-26 | 98.13 | $0.11 | 15000 |
| 2026-01-23 | 98.04 | $0.11 | 15000 |
| 2026-01-22 | 97.95 | $0.11 | 15000 |
| 2026-01-21 | 97.85 | $0.11 | 15000 |
| 2026-01-20 | 97.74 | $0.11 | 15000 |
| 2026-01-16 | 97.63 | $0.11 | 15000 |
| 2026-01-15 | 97.51 | $0.11 | 15000 |
| 2026-01-14 | 97.39 | $0.11 | 15000 |
| 2026-01-13 | 97.25 | $0.11 | 15000 |
| 2026-01-12 | 97.12 | $0.11 | 15000 |
| 2026-01-09 | 96.97 | $0.11 | 15000 |
| 2026-01-08 | 96.82 | $0.11 | 15000 |
| 2026-01-07 | 96.66 | $0.11 | 15000 |
| 2026-01-06 | 96.49 | $0.11 | — |
| 2026-01-05 | 96.31 | $0.11 | 15000 |
| 2026-01-02 | 96.13 | $0.11 | 15000 |
| 2025-12-31 | 95.93 | $0.11 | 15000 |
| 2025-12-30 | 95.72 | $0.11 | 15000 |
| 2025-12-29 | 95.50 | $0.11 | 15000 |
| 2025-12-26 | 95.27 | $0.11 | 15000 |
| 2025-12-24 | 95.03 | $0.11 | — |
| 2025-12-23 | 94.78 | $0.11 | 15000 |
| 2025-12-22 | 94.51 | $0.11 | 15000 |
| 2025-12-19 | 94.23 | $0.11 | 15000 |
| 2025-12-18 | 93.93 | $0.11 | 15000 |
| 2025-12-17 | 93.62 | $0.11 | 15000 |
| 2025-12-16 | 93.29 | $0.11 | 15000 |
| 2025-12-15 | 92.94 | $0.11 | — |
| 2025-12-12 | 92.58 | $0.11 | — |
| 2025-12-11 | 92.20 | $0.11 | — |
| 2025-12-10 | 91.79 | $0.11 | 15000 |
| 2025-12-09 | 91.37 | $0.11 | — |
| 2025-12-08 | 90.92 | $0.11 | 15000 |
| 2025-12-05 | 90.45 | $0.11 | 15000 |
| 2025-12-04 | 89.95 | $0.11 | 15000 |
| 2025-12-03 | 89.43 | $0.11 | 15000 |
| 2025-12-02 | 88.88 | $0.11 | 15000 |
| 2025-12-01 | 88.30 | $0.11 | 15000 |
| 2025-11-28 | 87.70 | $0.11 | — |
| 2025-11-26 | 87.06 | $0.11 | 15000 |
| 2025-11-25 | 86.38 | $0.11 | — |
| 2025-11-24 | 85.67 | $0.11 | 15000 |
| 2025-11-21 | 84.92 | $0.11 | 15000 |
| 2025-11-20 | 84.14 | $0.11 | 15000 |
| 2025-11-19 | 83.31 | $0.11 | 15000 |
| 2025-11-18 | 82.44 | $0.11 | 15000 |
| 2025-11-17 | 81.52 | $0.11 | 15000 |
| 2025-11-14 | 80.56 | $0.11 | 15000 |
| 2025-11-13 | 79.54 | $0.11 | 15000 |
| 2025-11-12 | 78.47 | $0.11 | 15000 |
| 2025-11-11 | 77.34 | $0.11 | 15000 |
| 2025-11-10 | 76.16 | $0.11 | 15000 |
| 2025-11-07 | 74.91 | $0.11 | 15000 |
| 2025-11-06 | 73.60 | $0.11 | 15000 |
| 2025-11-05 | 72.21 | $0.11 | 15000 |
| 2025-11-04 | 70.76 | $0.11 | 15000 |
| 2025-11-03 | 69.23 | $0.11 | 15000 |
| 2025-10-31 | 67.61 | $0.11 | 15000 |
| 2025-10-30 | 65.91 | $0.11 | 15000 |
| 2025-10-29 | 64.13 | $0.11 | 15000 |
| 2025-10-28 | 62.25 | $0.11 | — |
| 2025-10-27 | 60.27 | $0.11 | — |
| 2025-10-24 | 58.18 | $0.11 | — |
| 2025-10-23 | 55.99 | $0.11 | — |
| 2025-10-22 | 53.68 | $0.11 | 15000 |
| 2025-10-21 | 51.25 | $0.09 | — |
| 2025-10-20 | 48.72 | $0.09 | — |
| 2025-10-17 | 46.07 | $0.09 | — |
| 2025-10-16 | 43.27 | $0.09 | 24000 |
| 2025-10-15 | 40.32 | $0.09 | — |
| 2025-10-14 | 40.33 | $0.09 | — |
| 2025-10-13 | 40.33 | $0.09 | — |
| 2025-10-10 | 40.33 | $0.09 | — |
| 2025-10-09 | 40.33 | $0.09 | — |
| 2025-10-08 | 40.34 | $0.09 | — |
| 2025-10-07 | 40.34 | $0.09 | — |
| 2025-10-06 | 40.34 | $0.09 | — |
| 2025-10-03 | 40.35 | $0.09 | — |
| 2025-10-02 | 40.35 | $0.09 | — |
| 2025-10-01 | 40.35 | $0.09 | — |
| 2025-09-30 | 40.36 | $0.09 | — |
| 2025-09-29 | 40.36 | $0.09 | — |
| 2025-09-26 | 40.37 | $0.09 | — |
| 2025-09-25 | 40.37 | $0.09 | — |
| 2025-09-24 | 40.38 | $0.09 | — |
| 2025-09-23 | 40.38 | $0.09 | 4000 |
| 2025-09-22 | 40.39 | $0.09 | — |
| 2025-09-19 | 40.40 | $0.09 | — |
| 2025-09-18 | 40.40 | $0.09 | — |
| 2025-09-17 | 40.41 | $0.09 | — |
| 2025-09-16 | 40.42 | $0.09 | — |
| 2025-09-15 | 40.42 | $0.09 | 4000 |
| 2025-09-12 | 40.43 | $0.09 | — |
| 2025-09-11 | 40.44 | $0.09 | — |
| 2025-09-10 | 40.45 | $0.09 | — |
| 2025-09-09 | 40.46 | $0.09 | — |
| 2025-09-08 | 40.47 | $0.09 | — |
| 2025-09-05 | 40.48 | $0.09 | — |
| 2025-09-04 | 40.49 | $0.09 | — |
| 2025-09-03 | 40.50 | $0.09 | — |
| 2025-09-02 | 40.51 | $0.09 | 4000 |
| 2025-08-29 | 40.52 | $0.09 | — |
| 2025-08-28 | 40.54 | $0.09 | — |
| 2025-08-27 | 40.55 | $0.09 | — |
| 2025-08-26 | 40.56 | $0.09 | — |
| 2025-08-25 | 40.58 | $0.09 | — |
| 2025-08-22 | 40.59 | $0.09 | 4000 |
| 2025-08-21 | 40.61 | $0.09 | 4000 |
| 2025-08-20 | 40.63 | $0.09 | 4000 |
| 2025-08-19 | 40.65 | $0.09 | 4000 |
| 2025-08-18 | 40.67 | $0.09 | — |
| 2025-08-15 | 40.69 | $0.09 | — |
| 2025-08-14 | 40.71 | $0.09 | — |
| 2025-08-13 | 40.73 | $0.09 | — |
| 2025-08-12 | 40.76 | $0.09 | — |
| 2025-08-11 | 40.78 | $0.09 | — |
| 2025-08-08 | 40.81 | $0.09 | — |
| 2025-08-07 | 40.84 | $0.09 | — |
| 2025-08-06 | 40.87 | $0.09 | — |
| 2025-08-05 | 40.90 | $0.09 | — |
| 2025-08-04 | 40.93 | $0.09 | — |
| 2025-08-01 | 40.97 | $0.09 | — |
| 2025-07-31 | 41.00 | $0.09 | — |
| 2025-07-30 | 41.04 | $0.09 | — |
| 2025-07-29 | 41.08 | $0.09 | — |
| 2025-07-28 | 41.12 | $0.09 | 4000 |
| 2025-07-25 | 41.17 | $0.09 | — |
| 2025-07-24 | 41.21 | $0.09 | — |
| 2025-07-23 | 41.26 | $0.09 | — |
| 2025-07-22 | 41.32 | $0.09 | — |
| 2025-07-21 | 41.37 | $0.09 | 4000 |
| 2025-07-18 | 41.43 | $0.09 | 4000 |
| 2025-07-17 | 41.49 | $0.09 | 4000 |
| 2025-07-16 | 41.55 | $0.09 | 4000 |
| 2025-07-15 | 41.62 | $0.09 | 4000 |
| 2025-07-14 | 41.69 | $0.09 | 4000 |
| 2025-07-11 | 41.77 | $0.09 | 4000 |
| 2025-07-10 | 41.84 | $0.09 | — |
| 2025-07-09 | 41.93 | $0.09 | 4000 |
| 2025-07-08 | 42.01 | $0.09 | 4000 |
| 2025-07-07 | 42.11 | $0.09 | 4000 |
| 2025-07-03 | 42.20 | $0.09 | — |
| 2025-07-02 | 42.30 | $0.09 | 4000 |
| 2025-07-01 | 42.41 | $0.09 | — |
| 2025-06-30 | 42.52 | $0.09 | — |
| 2025-06-27 | 42.64 | $0.09 | — |
| 2025-06-26 | 42.76 | $0.09 | — |
| 2025-06-25 | 42.90 | $0.09 | — |
| 2025-06-24 | 43.03 | $0.09 | — |
| 2025-06-23 | 43.18 | $0.09 | — |
| 2025-06-20 | 43.33 | $0.09 | — |
| 2025-06-18 | 43.49 | $0.09 | — |
| 2025-06-17 | 43.66 | $0.09 | — |
| 2025-06-16 | 43.84 | $0.09 | — |
| 2025-06-13 | 44.03 | $0.09 | — |
| 2025-06-12 | 44.23 | $0.09 | — |
| 2025-06-11 | 44.43 | $0.09 | — |
| 2025-06-10 | 44.65 | $0.09 | — |
| 2025-06-09 | 44.88 | $0.09 | — |
| 2025-06-06 | 45.13 | $0.09 | — |
| 2025-06-05 | 45.38 | $0.09 | — |
| 2025-06-04 | 45.65 | $0.09 | — |
| 2025-06-03 | 45.93 | $0.09 | — |
| 2025-06-02 | 46.23 | $0.09 | — |
| 2025-05-30 | 46.54 | $0.09 | — |
| 2025-05-29 | 46.87 | $0.09 | — |
| 2025-05-28 | 47.22 | $0.09 | — |
| 2025-05-27 | 47.59 | $0.09 | 4000 |
| 2025-05-23 | 47.97 | $0.09 | — |
| 2025-05-22 | 48.38 | $0.09 | — |
| 2025-05-21 | 48.80 | $0.09 | — |
| 2025-05-20 | 49.25 | $0.09 | — |
| 2025-05-19 | 49.72 | $0.09 | — |
| 2025-05-16 | 50.22 | $0.09 | — |
| 2025-05-15 | 50.74 | $0.09 | — |
| 2025-05-14 | 51.30 | $0.09 | — |
| 2025-05-13 | 51.88 | $0.09 | — |
| 2025-05-12 | 52.49 | $0.09 | — |
| 2025-05-09 | 53.13 | $0.09 | — |
| 2025-05-08 | 53.81 | $0.09 | — |
| 2025-05-07 | 54.52 | $0.09 | — |
| 2025-05-06 | 55.27 | $0.09 | — |
| 2025-05-05 | 56.06 | $0.09 | — |
| 2025-05-02 | 56.89 | $0.09 | — |
| 2025-05-01 | 57.76 | $0.09 | — |
| 2025-04-30 | 58.68 | $0.09 | — |
| 2025-04-29 | 59.65 | $0.09 | — |
| 2025-04-28 | 60.67 | $0.09 | — |
| 2025-04-25 | 61.74 | $0.09 | — |
| 2025-04-24 | 62.87 | $0.09 | — |
| 2025-04-23 | 64.06 | $0.09 | 900 |
| 2025-04-22 | 65.32 | $0.08 | — |
| 2025-04-21 | 66.93 | $0.08 | — |
| 2025-04-17 | 68.64 | $0.08 | — |
| 2025-04-16 | 70.43 | $0.08 | — |
| 2025-04-15 | 72.32 | $0.08 | — |
| 2025-04-14 | 74.30 | $0.08 | — |
| 2025-04-11 | 76.40 | $0.08 | — |
| 2025-04-10 | 78.60 | $0.08 | — |
| 2025-04-09 | 80.92 | $0.08 | — |
| 2025-04-08 | 83.35 | $0.08 | 4000 |
| 2025-04-07 | 85.92 | $0.08 | 10001 |
| 2025-04-04 | 88.62 | $0.10 | 4000 |
| 2025-04-03 | 88.04 | $0.10 | — |
| 2025-04-02 | 87.43 | $0.10 | 4000 |
| 2025-04-01 | 86.79 | $0.10 | 4000 |
| 2025-03-31 | 86.11 | $0.10 | 4000 |
| 2025-03-28 | 85.40 | $0.05 | — |
| 2025-03-27 | 85.37 | $0.05 | — |
| 2025-03-26 | 85.35 | $0.05 | 4000 |
| 2025-03-25 | 85.32 | $0.05 | 4000 |
| 2025-03-24 | 85.29 | $0.05 | — |
| 2025-03-21 | 85.26 | $0.05 | — |
| 2025-03-20 | 85.23 | $0.05 | 4000 |
| 2025-03-19 | 85.20 | $0.05 | 4000 |
| 2025-03-18 | 85.17 | $0.05 | 4000 |
| 2025-03-17 | 85.13 | $0.05 | 4000 |
| 2025-03-14 | 85.09 | $0.05 | 4000 |
| 2025-03-13 | 85.05 | $0.05 | — |
| 2025-03-12 | 85.01 | $0.05 | — |
| 2025-03-11 | 84.97 | $0.05 | 4000 |
| 2025-03-10 | 84.92 | $0.05 | 4000 |
| 2025-03-07 | 84.87 | $0.05 | 4000 |
| 2025-03-06 | 84.82 | $0.05 | — |
| 2025-03-05 | 84.76 | $0.05 | — |
| 2025-03-04 | 84.71 | $0.05 | — |
| 2025-03-03 | 84.65 | $0.05 | — |
| 2025-02-28 | 84.58 | $0.05 | 4000 |
| 2025-02-27 | 84.52 | $0.05 | — |
| 2025-02-26 | 84.45 | $0.05 | 4000 |
| 2025-02-25 | 84.37 | $0.05 | 4000 |
| 2025-02-24 | 84.29 | $0.05 | — |
| 2025-02-21 | 84.21 | $0.05 | 4000 |
| 2025-02-20 | 84.13 | $0.05 | — |
| 2025-02-19 | 84.04 | $0.05 | 4000 |
| 2025-02-18 | 83.94 | $0.05 | — |
| 2025-02-14 | 83.84 | $0.05 | — |
| 2025-02-13 | 83.73 | $0.05 | 4000 |
| 2025-02-12 | 83.62 | $0.05 | — |
| 2025-02-11 | 83.51 | $0.05 | 4000 |
| 2025-02-10 | 83.38 | $0.05 | 4000 |
| 2025-02-07 | 83.25 | $0.05 | — |
| 2025-02-06 | 83.12 | $0.05 | — |
| 2025-02-05 | 82.97 | $0.05 | 4000 |
| 2025-02-04 | 82.82 | $0.05 | — |
| 2025-02-03 | 82.66 | $0.05 | — |
| 2025-01-31 | 82.49 | $0.05 | — |
| 2025-01-30 | 82.32 | $0.05 | — |
| 2025-01-29 | 82.13 | $0.05 | 4000 |
| 2025-01-28 | 81.93 | $0.05 | 4000 |
| 2025-01-27 | 81.73 | $0.05 | — |
| 2025-01-24 | 81.51 | $0.05 | — |
| 2025-01-23 | 81.28 | $0.05 | — |
| 2025-01-22 | 81.04 | $0.05 | — |
| 2025-01-21 | 80.79 | $0.05 | 4000 |
| 2025-01-17 | 80.52 | $0.05 | 4000 |
| 2025-01-16 | 80.24 | $0.05 | 4000 |
| 2025-01-15 | 79.95 | $0.05 | 4000 |
| 2025-01-14 | 79.64 | $0.05 | 4000 |
| 2025-01-13 | 79.31 | $0.05 | 4000 |
| 2025-01-10 | 78.97 | $0.05 | — |
| 2025-01-08 | 78.60 | $0.05 | 4000 |
| 2025-01-07 | 78.22 | $0.05 | 4000 |
| 2025-01-06 | 77.82 | $0.05 | — |
| 2025-01-03 | 77.40 | $0.05 | 4000 |
| 2025-01-02 | 76.95 | $0.05 | — |
| 2024-12-31 | 76.49 | $0.05 | 4000 |
| 2024-12-30 | 75.99 | $0.05 | 4000 |
| 2024-12-27 | 75.47 | $0.05 | 4000 |
| 2024-12-26 | 74.93 | $0.05 | 4000 |
| 2024-12-24 | 74.35 | $0.05 | — |
| 2024-12-23 | 73.75 | $0.05 | 4000 |
| 2024-12-20 | 73.11 | $0.05 | 4000 |
| 2024-12-19 | 72.44 | $0.05 | — |
| 2024-12-18 | 71.73 | $0.05 | 4000 |
| 2024-12-17 | 70.99 | $0.05 | 4000 |
| 2024-12-16 | 70.21 | $0.05 | — |
| 2024-12-13 | 69.39 | $0.05 | 4000 |
| 2024-12-12 | 68.52 | $0.05 | — |
| 2024-12-11 | 67.61 | $0.05 | 4000 |
| 2024-12-10 | 66.65 | $0.05 | 4000 |
| 2024-12-09 | 65.64 | $0.05 | — |
| 2024-12-06 | 64.57 | $0.05 | — |
| 2024-12-05 | 63.45 | $0.05 | 4000 |
| 2024-12-04 | 62.27 | $0.05 | 4000 |
| 2024-12-03 | 61.03 | $0.05 | — |
| 2024-12-02 | 59.73 | $0.05 | 4000 |
| 2024-11-29 | 58.35 | $0.05 | 4000 |
| 2024-11-27 | 56.91 | $0.05 | 4000 |
| 2024-11-26 | 55.38 | $0.05 | 4000 |
| 2024-11-25 | 53.78 | $0.05 | 4000 |
| 2024-11-22 | 52.09 | $0.05 | 4000 |
| 2024-11-21 | 50.31 | $0.05 | — |
| 2024-11-20 | 48.44 | $0.05 | 4000 |
| 2024-11-19 | 46.47 | $0.05 | 4000 |
| 2024-11-18 | 44.40 | $0.05 | — |
| 2024-11-15 | 42.22 | $0.05 | — |
| 2024-11-14 | 39.92 | $0.05 | — |
| 2024-11-13 | 37.51 | $0.05 | 4000 |
| 2024-11-12 | 34.96 | $0.05 | 5000 |
| 2024-11-11 | 32.29 | $0.06 | — |
| 2024-11-08 | 32.30 | $0.06 | — |
| 2024-11-07 | 32.32 | $0.06 | 4000 |
| 2024-11-06 | 32.34 | $0.06 | — |
| 2024-11-05 | 32.36 | $0.06 | 4000 |
| 2024-11-04 | 32.38 | $0.06 | 4000 |
| 2024-11-01 | 32.41 | $0.06 | 4000 |
| 2024-10-31 | 32.43 | $0.06 | 4000 |
| 2024-10-30 | 32.46 | $0.06 | — |
| 2024-10-29 | 32.48 | $0.06 | — |
| 2024-10-28 | 32.51 | $0.06 | 4000 |
| 2024-10-25 | 32.54 | $0.06 | — |
| 2024-10-24 | 32.57 | $0.06 | 4000 |
| 2024-10-23 | 32.60 | $0.06 | 4000 |
| 2024-10-22 | 32.64 | $0.06 | — |
| 2024-10-21 | 32.67 | $0.06 | 4000 |
| 2024-10-18 | 32.71 | $0.06 | — |
| 2024-10-17 | 32.75 | $0.06 | — |
| 2024-10-16 | 32.80 | $0.06 | — |
| 2024-10-15 | 32.84 | $0.06 | 4000 |
| 2024-10-14 | 32.89 | $0.06 | 4000 |
| 2024-10-11 | 32.94 | $0.06 | — |
| 2024-10-10 | 32.99 | $0.06 | — |
| 2024-10-09 | 33.04 | $0.06 | 4000 |
| 2024-10-08 | 33.10 | $0.06 | — |
| 2024-10-07 | 33.16 | $0.06 | 4000 |
| 2024-10-04 | 33.22 | $0.06 | 4000 |
| 2024-10-03 | 33.29 | $0.06 | — |
| 2024-10-02 | 33.36 | $0.06 | 4000 |
| 2024-10-01 | 33.44 | $0.06 | 4000 |
| 2024-09-30 | 33.52 | $0.06 | — |
| 2024-09-27 | 33.60 | $0.06 | — |
| 2024-09-26 | 33.68 | $0.06 | — |
| 2024-09-25 | 33.78 | $0.06 | — |
| 2024-09-24 | 33.87 | $0.06 | — |
| 2024-09-23 | 33.97 | $0.06 | — |
| 2024-09-20 | 34.08 | $0.06 | 4000 |
| 2024-09-19 | 34.19 | $0.06 | 4000 |
| 2024-09-18 | 34.31 | $0.06 | — |
| 2024-09-17 | 34.43 | $0.06 | 4000 |
| 2024-09-16 | 34.56 | $0.06 | 4000 |
| 2024-09-13 | 34.70 | $0.06 | 4000 |
| 2024-09-12 | 34.85 | $0.06 | 4000 |
| 2024-09-11 | 35.00 | $0.06 | — |
| 2024-09-10 | 35.16 | $0.06 | — |
| 2024-09-09 | 35.33 | $0.06 | 4000 |
| 2024-09-06 | 35.51 | $0.06 | — |
| 2024-09-05 | 35.69 | $0.06 | 4000 |
| 2024-09-04 | 35.89 | $0.06 | — |
| 2024-09-03 | 36.10 | $0.06 | 4000 |
| 2024-08-30 | 36.32 | $0.06 | — |
| 2024-08-29 | 36.55 | $0.06 | 4000 |
| 2024-08-28 | 36.79 | $0.06 | — |
| 2024-08-27 | 37.04 | $0.06 | — |
| 2024-08-26 | 37.31 | $0.06 | — |
| 2024-08-23 | 37.60 | $0.06 | — |
| 2024-08-22 | 37.89 | $0.06 | — |
| 2024-08-21 | 38.21 | $0.06 | 4000 |
| 2024-08-20 | 38.53 | $0.06 | 4000 |
| 2024-08-19 | 38.88 | $0.06 | 4000 |
| 2024-08-16 | 39.25 | $0.06 | 4000 |
| 2024-08-15 | 39.63 | $0.06 | 4000 |
| 2024-08-14 | 40.03 | $0.06 | 4000 |
| 2024-08-13 | 40.46 | $0.06 | 4000 |
| 2024-08-12 | 40.91 | $0.06 | — |
| 2024-08-09 | 41.38 | $0.06 | 4000 |
| 2024-08-08 | 41.88 | $0.06 | 4000 |
| 2024-08-07 | 42.40 | $0.06 | 4000 |
| 2024-08-06 | 42.95 | $0.06 | 4000 |
| 2024-08-05 | 43.53 | $0.06 | 4000 |
| 2024-08-02 | 44.14 | $0.06 | 4000 |
| 2024-08-01 | 44.78 | $0.06 | 4000 |
| 2024-07-31 | 45.45 | $0.06 | 4000 |
| 2024-07-30 | 46.16 | $0.06 | 4000 |
| 2024-07-29 | 46.91 | $0.06 | 4000 |
| 2024-07-26 | 47.70 | $0.06 | 4000 |
| 2024-07-25 | 48.53 | $0.06 | — |
| 2024-07-24 | 49.40 | $0.06 | — |
| 2024-07-23 | 50.32 | $0.06 | 4000 |
| 2024-07-22 | 51.29 | $0.06 | 4000 |
| 2024-07-19 | 52.30 | $0.06 | 4000 |
| 2024-07-18 | 53.38 | $0.06 | 4000 |
| 2024-07-17 | 54.50 | $0.06 | 4000 |
| 2024-07-16 | 55.69 | $0.06 | 4000 |
| 2024-07-15 | 56.94 | $0.06 | 5000 |
| 2023-11-14 | 59.49 | $0.01 | — |
| 2023-11-13 | 58.22 | $0.01 | — |
| 2023-11-10 | 56.88 | $0.01 | — |
| 2023-11-09 | 55.47 | $0.01 | — |
| 2023-11-08 | 53.99 | $0.01 | — |
| 2023-11-07 | 52.43 | $0.01 | — |
| 2023-11-06 | 50.79 | $0.01 | — |
| 2023-11-03 | 49.07 | $0.01 | — |
| 2023-11-02 | 47.25 | $0.01 | — |
| 2023-11-01 | 45.33 | $0.01 | — |
| 2023-10-31 | 43.32 | $0.01 | — |
| 2023-10-30 | 41.20 | $0.01 | — |
| 2023-10-27 | 38.97 | $0.01 | — |
| 2023-10-26 | 36.62 | $0.01 | — |
| 2023-10-25 | 34.14 | $0.01 | — |
| 2023-10-24 | 31.54 | $0.01 | — |
| 2023-10-23 | 28.80 | $0.01 | — |
| 2023-10-20 | 25.91 | $0.01 | — |
| 2023-10-19 | 22.87 | $0.01 | 3270 |
| 2023-10-18 | 19.68 | $0.18 | — |
| 2023-10-17 | 19.73 | $0.18 | — |
| 2023-10-16 | 19.78 | $0.18 | — |
| 2023-10-13 | 19.84 | $0.18 | — |
| 2023-10-12 | 19.90 | $0.18 | — |
| 2023-05-23 | 19.97 | $0.18 | — |
| 2023-05-22 | 20.03 | $0.18 | — |
| 2023-05-19 | 20.10 | $0.18 | — |
| 2023-05-18 | 20.18 | $0.18 | — |
| 2023-05-17 | 20.26 | $0.18 | — |
| 2023-05-16 | 20.34 | $0.18 | — |
| 2023-05-15 | 20.42 | $0.18 | — |
| 2023-05-12 | 20.52 | $0.18 | — |
| 2023-05-11 | 20.61 | $0.18 | — |
| 2023-05-10 | 20.71 | $0.18 | — |
| 2023-05-09 | 20.82 | $0.18 | — |
| 2023-05-08 | 20.93 | $0.18 | — |
| 2023-05-05 | 21.05 | $0.18 | — |
| 2023-05-04 | 21.17 | $0.18 | — |
| 2023-05-03 | 21.30 | $0.18 | — |
| 2023-05-02 | 21.44 | $0.18 | — |
| 2023-05-01 | 21.59 | $0.18 | — |
| 2023-04-28 | 21.74 | $0.18 | — |
| 2023-04-27 | 21.90 | $0.18 | — |
| 2023-04-26 | 22.07 | $0.18 | — |
| 2023-04-25 | 22.24 | $0.18 | — |
| 2023-04-24 | 22.43 | $0.18 | — |
| 2023-04-21 | 22.63 | $0.18 | — |
| 2023-04-20 | 22.83 | $0.18 | — |
| 2023-04-19 | 23.05 | $0.18 | — |
| 2023-04-18 | 23.28 | $0.18 | — |
| 2023-04-17 | 23.52 | $0.18 | — |
| 2023-04-14 | 23.78 | $0.18 | — |
| 2023-04-13 | 24.05 | $0.18 | — |
| 2023-04-12 | 24.33 | $0.18 | — |
| 2023-04-11 | 24.62 | $0.18 | — |
| 2023-04-10 | 24.94 | $0.18 | — |
| 2023-04-06 | 25.27 | $0.18 | — |
| 2023-04-05 | 25.61 | $0.18 | — |
| 2023-04-04 | 25.98 | $0.18 | — |
| 2023-04-03 | 26.36 | $0.18 | 200 |
| 2023-03-31 | 26.76 | $0.05 | — |
| 2023-03-30 | 23.30 | $0.05 | — |
| 2023-03-29 | 19.66 | $0.05 | — |
| 2023-03-28 | 15.83 | $0.05 | — |
| 2023-03-27 | 11.80 | $0.05 | 300 |
| 2023-03-24 | 7.56 | $0.16 | — |
| 2023-03-23 | 7.80 | $0.16 | — |
| 2023-03-22 | 8.07 | $0.16 | — |
| 2023-03-21 | 8.34 | $0.16 | — |
| 2023-03-20 | 8.63 | $0.16 | — |
| 2023-03-17 | 8.94 | $0.16 | — |
| 2023-03-16 | 9.26 | $0.16 | — |
| 2023-03-15 | 9.59 | $0.16 | — |
| 2023-03-14 | 9.95 | $0.16 | — |
| 2023-03-13 | 10.33 | $0.16 | — |
| 2023-03-10 | 10.72 | $0.16 | — |
| 2023-03-09 | 11.13 | $0.16 | — |
| 2023-03-08 | 11.57 | $0.16 | — |
| 2023-03-07 | 12.03 | $0.16 | — |
| 2023-03-06 | 12.52 | $0.16 | — |
| 2023-03-03 | 13.02 | $0.16 | — |
| 2023-03-02 | 13.56 | $0.16 | — |
| 2023-03-01 | 14.13 | $0.16 | — |
| 2023-02-28 | 14.72 | $0.16 | — |
| 2023-02-27 | 15.35 | $0.16 | — |
| 2023-02-24 | 16.00 | $0.16 | — |
| 2023-02-23 | 16.70 | $0.16 | — |
| 2023-02-22 | 17.43 | $0.16 | — |
| 2023-02-21 | 18.19 | $0.16 | — |
| 2023-02-17 | 19.00 | $0.16 | — |
| 2023-02-16 | 19.85 | $0.16 | — |
| 2023-02-15 | 20.75 | $0.16 | — |
| 2023-02-14 | 21.69 | $0.16 | — |
| 2023-02-13 | 22.68 | $0.16 | — |
| 2023-02-10 | 23.73 | $0.16 | — |
| 2023-02-09 | 24.83 | $0.16 | — |
| 2023-02-08 | 25.99 | $0.16 | 300 |
| 2023-02-07 | 27.21 | $0.16 | — |
| 2023-02-06 | 28.49 | $0.16 | — |
| 2023-02-03 | 29.84 | $0.16 | — |
| 2023-02-02 | 31.26 | $0.16 | — |
| 2023-02-01 | 32.76 | $0.16 | — |
| 2023-01-31 | 34.33 | $0.16 | — |
| 2023-01-30 | 35.99 | $0.16 | — |
| 2023-01-27 | 37.73 | $0.16 | — |
| 2023-01-26 | 39.57 | $0.16 | — |
| 2023-01-25 | 41.50 | $0.16 | — |
| 2023-01-24 | 43.54 | $0.16 | — |
| 2023-01-23 | 45.68 | $0.16 | — |
| 2023-01-20 | 47.94 | $0.16 | — |
| 2023-01-19 | 50.31 | $0.16 | — |
| 2023-01-18 | 52.81 | $0.16 | — |
| 2023-01-17 | 55.44 | $0.16 | — |
| 2023-01-13 | 58.21 | $0.16 | — |
| 2023-01-12 | 61.12 | $0.16 | — |
| 2023-01-11 | 64.19 | $0.16 | — |
| 2023-01-10 | 67.42 | $0.16 | — |
| 2023-01-09 | 70.82 | $0.16 | — |
| 2023-01-06 | 74.39 | $0.16 | — |
| 2023-01-05 | 78.16 | $0.16 | — |
| 2023-01-04 | 82.13 | $0.16 | — |
| 2023-01-03 | 86.30 | $0.16 | 10000 |
| 2022-12-30 | 90.69 | $0.08 | — |
| 2022-12-29 | 90.31 | $0.08 | 40000 |
| 2022-12-28 | 89.91 | $0.16 | — |
| 2022-12-27 | 89.95 | $0.16 | — |
| 2022-12-23 | 89.98 | $0.16 | — |
| 2022-12-22 | 90.02 | $0.16 | — |
| 2022-12-21 | 90.05 | $0.16 | — |
| 2022-12-20 | 90.09 | $0.16 | — |
| 2022-12-19 | 90.14 | $0.16 | — |
| 2022-12-16 | 90.18 | $0.16 | — |
| 2022-12-15 | 90.23 | $0.16 | — |
| 2022-12-14 | 90.28 | $0.16 | — |
| 2022-12-13 | 90.33 | $0.16 | — |
| 2022-12-12 | 90.38 | $0.16 | — |
| 2022-12-09 | 90.44 | $0.16 | — |
| 2022-12-08 | 90.50 | $0.16 | 10000 |
| 2022-12-07 | 90.56 | $0.15 | — |
| 2022-12-06 | 90.10 | $0.15 | — |
| 2022-12-05 | 89.61 | $0.15 | — |
| 2022-12-02 | 89.10 | $0.15 | — |
| 2022-12-01 | 88.56 | $0.15 | — |
| 2022-11-30 | 87.99 | $0.15 | — |
| 2022-11-29 | 87.39 | $0.15 | — |
| 2022-11-28 | 86.76 | $0.15 | — |
| 2022-11-25 | 86.09 | $0.15 | — |
| 2022-11-23 | 85.39 | $0.15 | — |
| 2022-11-22 | 84.66 | $0.15 | — |
| 2022-11-21 | 83.88 | $0.15 | — |
| 2022-11-18 | 83.07 | $0.15 | — |
| 2022-11-17 | 82.21 | $0.15 | — |
| 2022-11-16 | 81.31 | $0.15 | — |
| 2022-11-15 | 80.35 | $0.15 | — |
| 2022-11-14 | 79.35 | $0.15 | 85000 |
| 2022-11-11 | 78.30 | $0.18 | 600 |
| 2022-11-10 | 77.20 | $0.24 | — |
| 2022-11-09 | 76.75 | $0.24 | — |
| 2022-11-08 | 76.26 | $0.24 | — |
| 2022-11-07 | 75.76 | $0.24 | — |
| 2022-11-04 | 75.22 | $0.24 | — |
| 2022-11-03 | 74.66 | $0.24 | — |
| 2022-11-02 | 74.07 | $0.24 | — |
| 2022-11-01 | 73.45 | $0.24 | — |
| 2022-10-31 | 72.79 | $0.24 | — |
| 2022-10-28 | 72.10 | $0.24 | — |
| 2022-10-27 | 71.38 | $0.24 | — |
| 2022-10-26 | 70.61 | $0.24 | — |
| 2022-10-25 | 69.81 | $0.24 | — |
| 2022-10-24 | 68.96 | $0.24 | — |
| 2022-10-21 | 68.07 | $0.24 | — |
| 2022-10-20 | 67.13 | $0.24 | — |
| 2022-10-19 | 66.15 | $0.24 | — |
| 2022-10-18 | 65.11 | $0.24 | — |
| 2022-10-17 | 64.01 | $0.24 | — |
| 2022-10-14 | 62.86 | $0.24 | — |
| 2022-10-13 | 61.65 | $0.24 | — |
| 2022-10-12 | 60.37 | $0.24 | — |
| 2022-10-11 | 59.03 | $0.24 | — |
| 2022-10-10 | 57.62 | $0.24 | — |
| 2022-10-07 | 56.13 | $0.24 | — |
| 2022-10-06 | 54.56 | $0.24 | — |
| 2022-10-05 | 52.91 | $0.24 | — |
| 2022-10-04 | 51.18 | $0.24 | — |
| 2022-10-03 | 49.35 | $0.24 | — |
| 2022-09-30 | 47.43 | $0.24 | — |
| 2022-09-29 | 45.40 | $0.24 | — |
| 2022-09-28 | 43.27 | $0.24 | — |
| 2022-09-27 | 41.03 | $0.24 | — |
| 2022-09-26 | 38.66 | $0.24 | — |
| 2022-09-23 | 36.18 | $0.24 | — |
| 2022-09-22 | 33.56 | $0.24 | — |
| 2022-09-21 | 30.81 | $0.24 | — |
| 2022-09-20 | 27.91 | $0.24 | — |
| 2022-09-19 | 24.86 | $0.24 | — |
| 2022-09-16 | 21.64 | $0.24 | 150 |
| 2022-09-15 | 18.26 | $0.27 | — |
| 2022-09-14 | 18.33 | $0.27 | — |
| 2022-09-13 | 18.41 | $0.27 | — |
| 2022-09-12 | 18.49 | $0.27 | — |
| 2022-09-09 | 18.57 | $0.27 | — |
| 2022-09-08 | 18.66 | $0.27 | — |
| 2022-09-07 | 18.76 | $0.27 | — |
| 2022-09-06 | 18.85 | $0.27 | — |
| 2022-09-02 | 18.96 | $0.27 | — |
| 2022-09-01 | 19.07 | $0.27 | — |
| 2022-08-31 | 19.18 | $0.27 | — |
| 2022-08-30 | 19.30 | $0.27 | — |
| 2022-08-29 | 19.43 | $0.27 | — |
| 2022-08-26 | 19.56 | $0.27 | — |
| 2022-08-25 | 19.70 | $0.27 | — |
| 2022-08-24 | 19.85 | $0.27 | — |
| 2022-08-23 | 20.00 | $0.27 | — |
| 2022-08-22 | 20.17 | $0.27 | — |
| 2022-08-19 | 20.34 | $0.27 | — |
| 2022-08-18 | 20.52 | $0.27 | — |
| 2022-08-17 | 20.71 | $0.27 | — |
| 2022-08-16 | 20.91 | $0.27 | — |
| 2022-08-15 | 21.13 | $0.27 | — |
| 2022-08-12 | 21.35 | $0.27 | — |
| 2022-08-11 | 21.58 | $0.27 | — |
| 2022-08-10 | 21.83 | $0.27 | — |
| 2022-08-09 | 22.09 | $0.27 | — |
| 2022-08-08 | 22.36 | $0.27 | — |
| 2022-08-05 | 22.65 | $0.27 | — |
| 2022-08-04 | 22.95 | $0.27 | — |
| 2022-08-03 | 23.27 | $0.27 | — |
| 2022-08-02 | 23.61 | $0.27 | — |
| 2022-08-01 | 23.96 | $0.27 | — |
| 2022-07-29 | 24.34 | $0.27 | — |
| 2022-07-28 | 24.73 | $0.27 | — |
| 2022-07-27 | 25.14 | $0.27 | — |
| 2022-07-26 | 25.57 | $0.27 | — |
| 2022-07-25 | 26.03 | $0.27 | — |
| 2022-07-22 | 26.51 | $0.27 | — |
| 2022-07-21 | 27.02 | $0.27 | — |
| 2022-07-20 | 27.55 | $0.27 | — |
| 2022-07-19 | 28.11 | $0.27 | — |
| 2022-07-18 | 28.70 | $0.27 | — |
| 2022-07-15 | 29.32 | $0.27 | — |
| 2022-07-14 | 29.98 | $0.27 | — |
| 2022-07-13 | 30.67 | $0.27 | — |
| 2022-07-12 | 31.39 | $0.27 | — |
| 2022-07-11 | 32.16 | $0.27 | — |
| 2022-07-08 | 32.96 | $0.27 | — |
| 2022-07-07 | 33.80 | $0.27 | — |
| 2022-07-06 | 34.70 | $0.27 | — |
| 2022-07-05 | 35.63 | $0.27 | — |
| 2022-07-01 | 36.62 | $0.27 | — |
| 2022-06-30 | 37.66 | $0.27 | — |
| 2022-06-29 | 38.75 | $0.27 | 4000 |
| 2022-06-28 | 39.90 | $0.28 | 10000 |
| 2022-06-27 | 41.11 | $0.28 | 10000 |
| 2022-06-24 | 42.94 | $0.26 | — |
| 2022-06-23 | 42.76 | $0.26 | — |
| 2022-06-22 | 42.58 | $0.26 | 1594 |
| 2022-06-21 | 42.38 | $0.28 | — |
| 2022-06-17 | 43.78 | $0.28 | — |
| 2022-06-16 | 45.25 | $0.28 | — |
| 2022-06-15 | 46.81 | $0.28 | — |
| 2022-06-14 | 48.44 | $0.28 | — |
| 2022-06-13 | 50.16 | $0.28 | 32000 |
| 2022-06-10 | 51.97 | $0.31 | — |
| 2022-06-09 | 53.07 | $0.31 | — |
| 2022-06-08 | 54.24 | $0.31 | 15000 |
| 2022-06-07 | 55.47 | $0.30 | 15000 |
| 2022-06-06 | 57.34 | $0.28 | 3000 |
| 2022-06-03 | 56.93 | $0.28 | — |
| 2022-06-02 | 56.51 | $0.28 | — |
| 2022-06-01 | 56.06 | $0.28 | — |
| 2022-05-31 | 55.58 | $0.28 | — |
| 2022-05-27 | 55.09 | $0.28 | — |
| 2022-05-26 | 54.56 | $0.28 | — |
| 2022-05-25 | 54.01 | $0.28 | — |
| 2022-05-24 | 53.43 | $0.28 | — |
| 2022-05-23 | 52.82 | $0.28 | — |
| 2022-05-20 | 52.18 | $0.28 | — |
| 2022-05-19 | 51.50 | $0.28 | — |
| 2022-05-18 | 50.79 | $0.28 | — |
| 2022-05-17 | 50.04 | $0.28 | — |
| 2022-05-16 | 49.25 | $0.28 | — |
| 2022-05-13 | 48.42 | $0.28 | — |
| 2022-05-12 | 47.55 | $0.28 | — |
| 2022-05-11 | 46.62 | $0.28 | — |
| 2022-05-10 | 45.66 | $0.28 | — |
| 2022-05-09 | 44.64 | $0.28 | — |
| 2022-05-06 | 43.56 | $0.28 | — |
| 2022-05-05 | 42.43 | $0.28 | 300 |
| 2022-05-04 | 41.24 | $0.30 | — |
| 2022-05-03 | 40.83 | $0.30 | — |
| 2022-05-02 | 40.40 | $0.30 | — |
| 2022-04-29 | 39.95 | $0.30 | — |
| 2022-04-28 | 39.47 | $0.30 | — |
| 2022-04-27 | 38.97 | $0.30 | — |
| 2022-04-26 | 38.44 | $0.30 | — |
| 2022-04-25 | 37.88 | $0.30 | — |
| 2022-04-22 | 37.30 | $0.30 | — |
| 2022-04-21 | 36.68 | $0.30 | — |
| 2022-04-20 | 36.03 | $0.30 | — |
| 2022-04-19 | 35.35 | $0.30 | — |
| 2022-04-18 | 34.63 | $0.30 | — |
| 2022-04-14 | 33.87 | $0.30 | — |
| 2022-04-13 | 33.07 | $0.30 | 800 |
| 2022-04-12 | 32.23 | $0.35 | — |
| 2022-04-11 | 33.90 | $0.35 | — |
| 2022-04-08 | 35.67 | $0.35 | — |
| 2022-04-07 | 37.52 | $0.35 | — |
| 2022-04-06 | 39.47 | $0.35 | — |
| 2022-04-05 | 41.52 | $0.35 | — |
| 2022-04-04 | 43.69 | $0.35 | — |
| 2022-04-01 | 45.96 | $0.35 | — |
| 2022-03-31 | 48.36 | $0.35 | — |
| 2022-03-30 | 50.88 | $0.35 | — |
| 2022-03-29 | 53.53 | $0.35 | — |
| 2022-03-28 | 56.33 | $0.35 | — |
| 2022-03-25 | 59.27 | $0.35 | — |
| 2022-03-24 | 62.37 | $0.35 | — |
| 2022-03-23 | 65.62 | $0.35 | — |
| 2022-03-22 | 69.05 | $0.35 | — |
| 2022-03-21 | 72.67 | $0.35 | — |
| 2022-03-18 | 76.47 | $0.35 | 5000 |
| 2022-03-17 | 80.47 | $0.28 | — |
| 2022-03-16 | 79.62 | $0.28 | — |
| 2022-03-15 | 78.73 | $0.28 | — |
| 2022-03-14 | 77.79 | $0.28 | — |
| 2022-03-11 | 76.80 | $0.28 | — |
| 2022-03-10 | 75.76 | $0.28 | — |
| 2022-03-09 | 74.66 | $0.28 | — |
| 2022-03-08 | 73.51 | $0.28 | — |
| 2022-03-07 | 72.30 | $0.28 | — |
| 2022-03-04 | 71.02 | $0.28 | — |
| 2022-03-03 | 69.67 | $0.28 | — |
| 2022-03-02 | 68.26 | $0.28 | — |
| 2022-03-01 | 66.77 | $0.28 | — |
| 2022-02-28 | 65.20 | $0.28 | — |
| 2022-02-25 | 63.55 | $0.28 | — |
| 2022-02-24 | 61.81 | $0.28 | — |
| 2022-02-23 | 59.98 | $0.28 | — |
| 2022-02-22 | 58.05 | $0.28 | 22570 |
| 2022-02-18 | 56.02 | $0.35 | 22570 |
| 2022-02-17 | 54.00 | $0.44 | — |
| 2022-02-16 | 53.74 | $0.44 | — |
| 2022-02-15 | 53.46 | $0.44 | — |
| 2022-02-14 | 53.17 | $0.44 | — |
| 2022-02-11 | 52.87 | $0.44 | — |
| 2022-02-10 | 52.55 | $0.44 | — |
| 2022-02-09 | 52.21 | $0.44 | — |
| 2022-02-08 | 51.85 | $0.44 | — |
| 2022-02-07 | 51.48 | $0.44 | — |
| 2022-02-04 | 51.09 | $0.44 | — |
| 2022-02-03 | 50.67 | $0.44 | — |
| 2022-02-02 | 50.24 | $0.44 | — |
| 2022-02-01 | 49.78 | $0.44 | — |
| 2022-01-31 | 49.29 | $0.44 | — |
| 2022-01-28 | 48.78 | $0.44 | — |
| 2022-01-27 | 48.25 | $0.44 | — |
| 2022-01-26 | 47.68 | $0.44 | — |
| 2022-01-25 | 47.09 | $0.44 | — |
| 2022-01-24 | 46.47 | $0.44 | — |
| 2022-01-21 | 45.81 | $0.44 | — |
| 2022-01-20 | 45.12 | $0.44 | — |
| 2022-01-19 | 44.39 | $0.44 | — |
| 2022-01-18 | 43.62 | $0.44 | — |
| 2022-01-14 | 42.81 | $0.44 | — |
| 2022-01-13 | 41.96 | $0.44 | — |
| 2022-01-12 | 41.07 | $0.44 | — |
| 2022-01-11 | 40.13 | $0.44 | — |
| 2022-01-10 | 39.14 | $0.44 | — |
| 2022-01-07 | 38.09 | $0.44 | — |
| 2022-01-06 | 37.00 | $0.44 | — |
| 2022-01-05 | 35.84 | $0.44 | — |
| 2022-01-04 | 34.62 | $0.44 | — |
| 2022-01-03 | 33.34 | $0.44 | — |
| 2021-12-31 | 31.99 | $0.44 | — |
| 2021-12-30 | 30.57 | $0.44 | — |
| 2021-12-29 | 29.08 | $0.44 | — |
| 2021-12-28 | 27.51 | $0.44 | — |
| 2021-12-27 | 25.85 | $0.44 | — |
| 2021-12-23 | 24.11 | $0.44 | — |
| 2021-12-22 | 22.28 | $0.44 | 200 |
| 2021-12-21 | 20.34 | $0.51 | — |
| 2021-12-20 | 20.99 | $0.51 | — |
| 2021-12-17 | 21.66 | $0.51 | — |
| 2021-12-16 | 22.37 | $0.51 | — |
| 2021-12-15 | 23.12 | $0.51 | — |
| 2021-12-14 | 23.91 | $0.51 | — |
| 2021-12-13 | 24.74 | $0.51 | — |
| 2021-12-10 | 25.61 | $0.51 | — |
| 2021-12-09 | 26.53 | $0.51 | — |
| 2021-12-08 | 27.50 | $0.51 | — |
| 2021-12-07 | 28.52 | $0.51 | — |
| 2021-12-06 | 29.59 | $0.51 | — |
| 2021-12-03 | 30.72 | $0.51 | — |
| 2021-12-02 | 31.91 | $0.51 | — |
| 2021-12-01 | 33.16 | $0.51 | — |
| 2021-11-30 | 34.47 | $0.51 | — |
| 2021-11-29 | 35.86 | $0.51 | — |
| 2021-11-26 | 37.32 | $0.51 | — |
| 2021-11-24 | 38.85 | $0.51 | — |
| 2021-11-23 | 40.47 | $0.51 | — |
| 2021-11-22 | 42.17 | $0.51 | — |
| 2021-11-19 | 43.96 | $0.51 | — |
| 2021-11-18 | 45.84 | $0.51 | — |
| 2021-11-17 | 47.83 | $0.51 | 200 |
| 2021-11-16 | 49.92 | $0.49 | — |
| 2021-11-15 | 51.98 | $0.49 | — |
| 2021-11-12 | 54.15 | $0.49 | — |
| 2021-11-11 | 56.43 | $0.49 | 3000 |
| 2021-11-10 | 58.84 | $0.54 | — |
| 2021-11-09 | 59.84 | $0.54 | — |
| 2021-11-08 | 60.89 | $0.54 | — |
| 2021-11-05 | 62.00 | $0.54 | — |
| 2021-11-04 | 63.17 | $0.54 | 120 |
| 2021-11-03 | 64.39 | $0.50 | — |
| 2021-11-02 | 67.45 | $0.50 | 300 |
| 2021-11-01 | 70.66 | $0.51 | — |
| 2021-10-29 | 72.88 | $0.51 | 11000 |
| 2021-10-28 | 75.23 | $0.50 | — |
| 2021-10-27 | 75.75 | $0.50 | — |
| 2021-10-26 | 76.30 | $0.50 | — |
| 2021-10-25 | 76.88 | $0.50 | — |
| 2021-10-22 | 77.49 | $0.50 | — |
| 2021-10-21 | 78.13 | $0.50 | 900 |
| 2021-10-20 | 78.81 | $0.51 | — |
| 2021-10-19 | 78.09 | $0.51 | 1000 |
| 2021-10-18 | 77.34 | $0.46 | — |
| 2021-10-15 | 77.07 | $0.46 | — |
| 2021-10-14 | 76.79 | $0.46 | — |
| 2021-10-13 | 76.49 | $0.46 | 1000 |
| 2021-10-12 | 76.18 | $0.46 | — |
| 2021-10-11 | 75.94 | $0.46 | — |
| 2021-10-08 | 75.70 | $0.46 | — |
| 2021-10-07 | 75.44 | $0.46 | — |
| 2021-10-06 | 75.16 | $0.46 | — |
| 2021-10-05 | 74.87 | $0.46 | — |
| 2021-10-04 | 74.57 | $0.46 | — |
| 2021-10-01 | 74.25 | $0.46 | — |
| 2021-09-30 | 73.92 | $0.46 | — |
| 2021-09-29 | 73.56 | $0.46 | — |
| 2021-09-28 | 73.19 | $0.46 | 1650 |
| 2021-09-27 | 72.80 | $0.45 | — |
| 2021-09-24 | 72.56 | $0.45 | — |
| 2021-09-23 | 72.31 | $0.45 | — |
| 2021-09-22 | 72.04 | $0.45 | — |
| 2021-09-21 | 71.76 | $0.45 | — |
| 2021-09-20 | 71.47 | $0.45 | — |
| 2021-09-17 | 71.16 | $0.45 | — |
| 2021-09-16 | 70.84 | $0.45 | — |
| 2021-09-15 | 70.50 | $0.45 | — |
| 2021-09-14 | 70.14 | $0.45 | — |
| 2021-09-13 | 69.76 | $0.45 | — |
| 2021-09-10 | 69.36 | $0.45 | — |
| 2021-09-09 | 68.94 | $0.45 | — |
| 2021-09-08 | 68.50 | $0.45 | 166 |
| 2021-09-07 | 68.03 | $0.42 | — |
| 2021-09-03 | 67.94 | $0.42 | — |
| 2021-09-02 | 67.84 | $0.42 | — |
| 2021-09-01 | 67.74 | $0.42 | — |
| 2021-08-31 | 67.63 | $0.42 | — |
| 2021-08-30 | 67.52 | $0.42 | — |
| 2021-08-27 | 67.40 | $0.42 | — |
| 2021-08-26 | 67.27 | $0.42 | — |
| 2021-08-25 | 67.14 | $0.42 | 100 |
| 2021-08-24 | 67.00 | $0.43 | — |
| 2021-08-23 | 66.53 | $0.43 | — |
| 2021-08-20 | 66.04 | $0.43 | — |
| 2021-08-19 | 65.51 | $0.43 | — |
| 2021-08-18 | 64.97 | $0.43 | — |
| 2021-08-17 | 64.39 | $0.43 | — |
| 2021-08-16 | 63.78 | $0.43 | — |
| 2021-08-13 | 63.14 | $0.43 | — |
| 2021-08-12 | 62.47 | $0.43 | — |
| 2021-08-11 | 61.76 | $0.43 | — |
| 2021-08-10 | 61.01 | $0.43 | — |
| 2021-08-09 | 60.22 | $0.43 | — |
| 2021-08-06 | 59.40 | $0.43 | — |
| 2021-08-05 | 58.53 | $0.43 | 800 |
| 2021-08-04 | 57.61 | $0.45 | — |
| 2021-08-03 | 55.75 | $0.45 | 1553 |
| 2021-08-02 | 53.79 | $0.46 | — |
| 2021-07-30 | 51.35 | $0.46 | — |
| 2021-07-29 | 48.79 | $0.46 | — |
| 2021-07-28 | 46.10 | $0.46 | — |
| 2021-07-27 | 43.26 | $0.46 | 16153 |
| 2021-07-26 | 40.28 | $0.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected