Is Aegean Airlines S.A. (AGZNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aegean Airlines S.A. (AGZNF) research center and poll results.
OTC : AGZNF
Aegean Airlines S.A.
$14.2 USD
$0 (0.0%)
- Volume
- 350
- Average Volume
- 5
- Market Capitalization
- $1.27B
- P/E Ratio
- 7.94
- Dividend Yield
- 7.72%
- Price Target
- Year High
- $17.50
- Year Low
- $14.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.20
2026-07-14
Close Price
$14.20
Vol: 350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.50
Average
10.94
Maximum
17.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.20 | $14.20 | 350 |
| 2026-07-13 | 14.20 | $14.20 | 350 |
| 2026-07-10 | 14.20 | $14.20 | 350 |
| 2026-07-09 | 14.20 | $14.20 | 350 |
| 2026-07-08 | 14.20 | $14.20 | — |
| 2026-07-07 | 14.20 | $14.20 | — |
| 2026-07-06 | 14.20 | $14.20 | 350 |
| 2026-07-02 | 14.20 | $14.20 | 350 |
| 2026-07-01 | 14.20 | $14.20 | 350 |
| 2026-06-30 | 14.20 | $14.20 | 350 |
| 2026-06-29 | 14.20 | $14.20 | 350 |
| 2026-06-26 | 14.20 | $14.20 | 350 |
| 2026-06-25 | 14.20 | $14.20 | 350 |
| 2026-06-24 | 14.20 | $14.20 | 350 |
| 2026-06-23 | 14.33 | $14.20 | 350 |
| 2026-06-22 | 14.47 | $14.20 | 350 |
| 2026-06-18 | 14.60 | $14.20 | 350 |
| 2026-06-17 | 14.73 | $14.20 | 350 |
| 2026-06-16 | 14.86 | $14.20 | 350 |
| 2026-06-15 | 15.00 | $14.20 | 350 |
| 2026-06-12 | 15.13 | $14.20 | 350 |
| 2026-06-11 | 15.26 | $14.20 | 350 |
| 2026-06-10 | 15.39 | $14.20 | 350 |
| 2026-06-09 | 15.53 | $14.20 | 350 |
| 2026-06-08 | 15.66 | $14.20 | — |
| 2026-06-05 | 15.79 | $14.20 | 350 |
| 2026-06-04 | 15.92 | $14.20 | 350 |
| 2026-06-03 | 16.06 | $14.20 | 350 |
| 2026-06-02 | 16.19 | $14.20 | 350 |
| 2026-06-01 | 16.32 | $14.20 | 350 |
| 2026-05-29 | 16.45 | $14.20 | 350 |
| 2026-05-28 | 16.59 | $14.20 | 350 |
| 2026-05-27 | 16.72 | $14.20 | 350 |
| 2026-05-26 | 16.85 | $16.85 | — |
| 2026-05-22 | 16.85 | $16.85 | 92 |
| 2026-05-21 | 16.85 | $16.85 | 92 |
| 2026-05-20 | 16.85 | $16.85 | 92 |
| 2026-05-19 | 16.85 | $16.85 | 92 |
| 2026-05-18 | 16.85 | $16.85 | 92 |
| 2026-05-15 | 16.85 | $16.85 | — |
| 2026-05-14 | 16.85 | $16.85 | 92 |
| 2026-05-13 | 16.85 | $16.85 | 92 |
| 2026-05-12 | 16.85 | $16.85 | 92 |
| 2026-05-11 | 16.85 | $16.85 | 92 |
| 2026-05-08 | 16.85 | $16.85 | 92 |
| 2026-05-07 | 16.85 | $16.85 | — |
| 2026-05-06 | 16.85 | $16.85 | 92 |
| 2026-05-05 | 16.85 | $16.85 | 92 |
| 2026-05-04 | 16.85 | $16.85 | — |
| 2026-05-01 | 16.85 | $16.85 | 92 |
| 2026-04-30 | 16.85 | $16.85 | 92 |
| 2026-04-29 | 16.85 | $16.85 | 92 |
| 2026-04-28 | 16.85 | $16.85 | 92 |
| 2026-04-27 | 16.85 | $16.85 | 92 |
| 2026-04-24 | 16.85 | $16.85 | 92 |
| 2026-04-23 | 16.85 | $16.85 | 92 |
| 2026-04-22 | 16.85 | $16.85 | 92 |
| 2026-04-21 | 16.85 | $16.85 | 92 |
| 2026-04-20 | 16.85 | $16.85 | — |
| 2026-04-17 | 16.85 | $16.85 | 92 |
| 2026-04-16 | 16.85 | $16.85 | 92 |
| 2026-04-15 | 16.85 | $16.85 | 92 |
| 2026-04-14 | 16.85 | $16.85 | 92 |
| 2026-04-13 | 16.85 | $16.85 | 92 |
| 2026-04-10 | 16.85 | $16.85 | 92 |
| 2026-04-09 | 16.85 | $16.85 | 92 |
| 2026-04-08 | 16.85 | $16.85 | 92 |
| 2026-04-07 | 16.85 | $16.85 | 92 |
| 2026-04-06 | 16.85 | $16.85 | 92 |
| 2026-04-02 | 16.85 | $16.85 | 92 |
| 2026-04-01 | 16.85 | $16.85 | 92 |
| 2026-03-31 | 16.85 | $16.85 | 92 |
| 2026-03-30 | 16.85 | $16.85 | 92 |
| 2026-03-27 | 16.85 | $16.85 | 92 |
| 2026-03-26 | 16.85 | $16.85 | 92 |
| 2026-03-25 | 16.85 | $16.85 | 92 |
| 2026-03-24 | 16.85 | $16.85 | 92 |
| 2026-03-23 | 16.85 | $16.85 | 92 |
| 2026-03-20 | 16.85 | $16.85 | 92 |
| 2026-03-19 | 16.85 | $16.85 | 92 |
| 2026-03-18 | 16.85 | $16.85 | 92 |
| 2026-03-17 | 16.85 | $16.85 | 92 |
| 2026-03-16 | 16.85 | $16.85 | — |
| 2026-03-13 | 16.85 | $16.85 | 92 |
| 2026-03-12 | 16.85 | $16.85 | 92 |
| 2026-03-11 | 16.85 | $16.85 | 92 |
| 2026-03-10 | 16.85 | $16.85 | 92 |
| 2026-03-09 | 16.84 | $16.85 | 92 |
| 2026-03-06 | 16.84 | $16.85 | 92 |
| 2026-03-05 | 16.84 | $16.85 | 92 |
| 2026-03-04 | 16.84 | $16.85 | 92 |
| 2026-03-03 | 16.83 | $16.85 | 92 |
| 2026-03-02 | 16.83 | $16.85 | 92 |
| 2026-02-27 | 16.83 | $16.85 | 92 |
| 2026-02-26 | 16.83 | $16.85 | 92 |
| 2026-02-25 | 16.82 | $16.85 | 92 |
| 2026-02-24 | 16.82 | $16.85 | 92 |
| 2026-02-23 | 16.82 | $16.85 | 92 |
| 2026-02-20 | 16.82 | $16.85 | — |
| 2026-02-19 | 16.81 | $16.85 | — |
| 2026-02-18 | 16.81 | $16.85 | — |
| 2026-02-17 | 16.81 | $16.85 | — |
| 2026-02-13 | 16.81 | $16.85 | — |
| 2026-02-12 | 16.80 | $16.85 | 6600 |
| 2026-02-11 | 16.80 | $16.80 | — |
| 2026-02-10 | 16.80 | $16.80 | — |
| 2026-02-09 | 16.80 | $16.80 | — |
| 2026-02-06 | 16.80 | $16.80 | — |
| 2026-02-05 | 16.80 | $16.80 | 92 |
| 2026-02-04 | 16.80 | $16.80 | 92 |
| 2026-02-03 | 16.80 | $16.80 | 92 |
| 2026-02-02 | 16.80 | $16.80 | — |
| 2026-01-30 | 16.80 | $16.80 | — |
| 2026-01-29 | 16.80 | $16.80 | 92 |
| 2026-01-28 | 16.80 | $16.80 | 92 |
| 2026-01-27 | 16.80 | $16.80 | 92 |
| 2026-01-26 | 16.80 | $16.80 | 92 |
| 2026-01-23 | 16.80 | $16.80 | 92 |
| 2026-01-22 | 16.81 | $16.80 | 92 |
| 2026-01-21 | 16.82 | $16.80 | 92 |
| 2026-01-20 | 16.83 | $16.80 | 92 |
| 2026-01-16 | 16.84 | $16.80 | 92 |
| 2026-01-15 | 16.85 | $16.80 | 92 |
| 2026-01-14 | 16.86 | $16.80 | 92 |
| 2026-01-13 | 16.87 | $16.80 | 92 |
| 2026-01-12 | 16.88 | $16.80 | 92 |
| 2026-01-09 | 16.92 | $16.80 | 92 |
| 2026-01-08 | 16.95 | $16.80 | 92 |
| 2026-01-07 | 16.99 | $16.80 | 92 |
| 2026-01-06 | 17.02 | $16.80 | — |
| 2026-01-05 | 17.06 | $16.80 | 92 |
| 2026-01-02 | 17.09 | $16.80 | 92 |
| 2025-12-31 | 17.13 | $16.80 | 92 |
| 2025-12-30 | 17.16 | $16.80 | 92 |
| 2025-12-29 | 17.20 | $16.80 | 92 |
| 2025-12-26 | 17.23 | $16.80 | 92 |
| 2025-12-24 | 17.27 | $16.80 | 100 |
| 2025-12-23 | 17.30 | $17.00 | 92 |
| 2025-12-22 | 17.33 | $17.00 | 92 |
| 2025-12-19 | 17.35 | $17.00 | 92 |
| 2025-12-18 | 17.38 | $17.00 | 92 |
| 2025-12-17 | 17.40 | $17.00 | 92 |
| 2025-12-16 | 17.43 | $17.00 | 749 |
| 2025-12-15 | 17.45 | $17.00 | — |
| 2025-12-12 | 17.48 | $17.00 | 100 |
| 2025-12-11 | 17.50 | $17.50 | — |
| 2025-12-10 | 17.50 | $17.50 | 749 |
| 2025-12-09 | 17.50 | $17.50 | — |
| 2025-12-08 | 17.50 | $17.50 | 749 |
| 2025-12-05 | 17.50 | $17.50 | 749 |
| 2025-12-04 | 17.50 | $17.50 | 749 |
| 2025-12-03 | 17.50 | $17.50 | 749 |
| 2025-12-02 | 17.50 | $17.50 | 749 |
| 2025-12-01 | 17.50 | $17.50 | 749 |
| 2025-11-28 | 17.50 | $17.50 | 749 |
| 2025-11-26 | 17.50 | $17.50 | 749 |
| 2025-11-25 | 17.50 | $17.50 | — |
| 2025-11-24 | 17.50 | $17.50 | 749 |
| 2025-11-21 | 17.50 | $17.50 | 749 |
| 2025-11-20 | 17.50 | $17.50 | 749 |
| 2025-11-19 | 17.50 | $17.50 | 749 |
| 2025-11-18 | 17.50 | $17.50 | 749 |
| 2025-11-17 | 17.50 | $17.50 | 749 |
| 2025-11-14 | 17.50 | $17.50 | 749 |
| 2025-11-13 | 17.50 | $17.50 | 749 |
| 2025-11-12 | 17.50 | $17.50 | 749 |
| 2025-11-11 | 17.50 | $17.50 | 749 |
| 2025-11-10 | 17.50 | $17.50 | 749 |
| 2025-11-07 | 17.50 | $17.50 | 749 |
| 2025-11-06 | 17.50 | $17.50 | 749 |
| 2025-11-05 | 17.50 | $17.50 | 749 |
| 2025-11-04 | 17.50 | $17.50 | 749 |
| 2025-11-03 | 17.50 | $17.50 | 749 |
| 2025-10-31 | 17.50 | $17.50 | 749 |
| 2025-10-30 | 17.50 | $17.50 | 749 |
| 2025-10-29 | 17.50 | $17.50 | 749 |
| 2025-10-28 | 17.50 | $17.50 | — |
| 2025-10-27 | 17.50 | $17.50 | — |
| 2025-10-24 | 17.50 | $17.50 | — |
| 2025-10-23 | 17.50 | $17.50 | — |
| 2025-10-22 | 17.50 | $17.50 | — |
| 2025-10-21 | 17.50 | $17.50 | — |
| 2025-10-20 | 17.50 | $17.50 | — |
| 2025-10-17 | 17.50 | $17.50 | — |
| 2025-10-16 | 17.50 | $17.50 | — |
| 2025-10-15 | 17.50 | $17.50 | — |
| 2025-10-14 | 17.50 | $17.50 | — |
| 2025-10-13 | 17.50 | $17.50 | — |
| 2025-10-10 | 17.50 | $17.50 | — |
| 2025-10-09 | 17.50 | $17.50 | — |
| 2025-10-08 | 17.50 | $17.50 | — |
| 2025-10-07 | 17.50 | $17.50 | — |
| 2025-10-06 | 17.50 | $17.50 | — |
| 2025-10-03 | 17.50 | $17.50 | — |
| 2025-10-02 | 17.50 | $17.50 | — |
| 2025-10-01 | 17.50 | $17.50 | — |
| 2025-09-30 | 17.50 | $17.50 | — |
| 2025-09-29 | 17.50 | $17.50 | — |
| 2025-09-26 | 17.50 | $17.50 | — |
| 2025-09-25 | 17.50 | $17.50 | — |
| 2025-09-24 | 17.50 | $17.50 | — |
| 2025-09-23 | 17.50 | $17.50 | — |
| 2025-09-22 | 17.48 | $17.50 | — |
| 2025-09-19 | 17.46 | $17.50 | — |
| 2025-09-18 | 17.43 | $17.50 | — |
| 2025-09-17 | 17.41 | $17.50 | — |
| 2025-09-16 | 17.39 | $17.50 | — |
| 2025-09-15 | 17.37 | $17.50 | — |
| 2025-09-12 | 17.34 | $17.50 | — |
| 2025-09-11 | 17.32 | $17.50 | — |
| 2025-09-10 | 17.27 | $17.50 | — |
| 2025-09-09 | 17.22 | $17.50 | — |
| 2025-09-08 | 17.07 | $17.50 | — |
| 2025-09-05 | 16.92 | $17.50 | — |
| 2025-09-04 | 16.78 | $17.50 | — |
| 2025-09-03 | 16.63 | $17.50 | — |
| 2025-09-02 | 16.48 | $17.50 | — |
| 2025-08-29 | 16.33 | $17.50 | — |
| 2025-08-28 | 16.18 | $17.50 | — |
| 2025-08-27 | 16.04 | $17.50 | — |
| 2025-08-26 | 15.89 | $17.50 | 1889 |
| 2025-08-25 | 15.74 | $17.05 | — |
| 2025-08-22 | 15.61 | $17.05 | — |
| 2025-08-21 | 15.49 | $17.05 | — |
| 2025-08-20 | 15.36 | $17.05 | — |
| 2025-08-19 | 15.24 | $17.05 | — |
| 2025-08-18 | 15.11 | $17.05 | — |
| 2025-08-15 | 14.99 | $17.05 | — |
| 2025-08-14 | 14.86 | $17.05 | 749 |
| 2025-08-13 | 14.74 | $16.50 | — |
| 2025-08-12 | 14.64 | $16.50 | 749 |
| 2025-08-11 | 14.54 | $14.54 | — |
| 2025-08-08 | 14.54 | $14.54 | — |
| 2025-08-07 | 14.54 | $14.54 | — |
| 2025-08-06 | 14.54 | $14.54 | — |
| 2025-08-05 | 14.54 | $14.54 | — |
| 2025-08-04 | 14.54 | $14.54 | — |
| 2025-08-01 | 14.54 | $14.54 | — |
| 2025-07-31 | 14.54 | $14.54 | — |
| 2025-07-30 | 14.54 | $14.54 | — |
| 2025-07-29 | 14.55 | $14.54 | — |
| 2025-07-28 | 14.56 | $14.54 | — |
| 2025-07-25 | 14.57 | $14.54 | — |
| 2025-07-24 | 14.58 | $14.54 | — |
| 2025-07-23 | 14.59 | $14.54 | — |
| 2025-07-22 | 14.60 | $14.54 | — |
| 2025-07-21 | 14.61 | $14.54 | — |
| 2025-07-18 | 14.62 | $14.54 | — |
| 2025-07-17 | 14.63 | $14.54 | — |
| 2025-07-16 | 14.65 | $14.54 | — |
| 2025-07-15 | 14.66 | $14.54 | — |
| 2025-07-14 | 14.67 | $14.54 | — |
| 2025-07-11 | 14.68 | $14.54 | — |
| 2025-07-10 | 14.69 | $14.54 | — |
| 2025-07-09 | 14.70 | $14.54 | — |
| 2025-07-08 | 14.71 | $14.54 | — |
| 2025-07-07 | 14.72 | $14.54 | — |
| 2025-07-03 | 14.73 | $14.54 | — |
| 2025-07-02 | 14.74 | $14.54 | 100 |
| 2025-07-01 | 14.75 | $14.75 | — |
| 2025-06-30 | 14.72 | $14.75 | — |
| 2025-06-27 | 14.70 | $14.75 | — |
| 2025-06-26 | 14.67 | $14.75 | — |
| 2025-06-25 | 14.64 | $14.75 | — |
| 2025-06-24 | 14.61 | $14.75 | — |
| 2025-06-23 | 14.59 | $14.75 | — |
| 2025-06-20 | 14.56 | $14.75 | — |
| 2025-06-18 | 14.53 | $14.75 | — |
| 2025-06-17 | 14.50 | $14.75 | — |
| 2025-06-16 | 14.48 | $14.75 | — |
| 2025-06-13 | 14.45 | $14.75 | — |
| 2025-06-12 | 14.42 | $14.75 | — |
| 2025-06-11 | 14.39 | $14.75 | — |
| 2025-06-10 | 14.37 | $14.75 | — |
| 2025-06-09 | 14.34 | $14.75 | — |
| 2025-06-06 | 14.31 | $14.75 | — |
| 2025-06-05 | 14.23 | $14.75 | — |
| 2025-06-04 | 14.16 | $14.75 | — |
| 2025-06-03 | 14.08 | $14.75 | 200 |
| 2025-06-02 | 14.01 | $14.20 | — |
| 2025-05-30 | 13.96 | $14.20 | — |
| 2025-05-29 | 13.91 | $14.20 | — |
| 2025-05-28 | 13.86 | $14.20 | — |
| 2025-05-27 | 13.81 | $14.20 | — |
| 2025-05-23 | 13.76 | $14.20 | — |
| 2025-05-22 | 13.72 | $14.20 | — |
| 2025-05-21 | 13.67 | $14.20 | — |
| 2025-05-20 | 13.62 | $14.20 | — |
| 2025-05-19 | 13.57 | $14.20 | — |
| 2025-05-16 | 13.46 | $14.20 | — |
| 2025-05-15 | 13.34 | $14.20 | — |
| 2025-05-14 | 13.23 | $14.20 | — |
| 2025-05-13 | 13.12 | $14.20 | — |
| 2025-05-12 | 13.01 | $14.20 | — |
| 2025-05-09 | 12.89 | $14.20 | 200 |
| 2025-05-08 | 12.78 | $13.23 | — |
| 2025-05-07 | 12.72 | $13.23 | — |
| 2025-05-06 | 12.65 | $13.23 | — |
| 2025-05-05 | 12.59 | $13.23 | — |
| 2025-05-02 | 12.53 | $13.23 | — |
| 2025-05-01 | 12.46 | $13.23 | — |
| 2025-04-30 | 12.40 | $13.23 | — |
| 2025-04-29 | 12.33 | $13.23 | — |
| 2025-04-28 | 12.27 | $13.23 | — |
| 2025-04-25 | 12.21 | $13.23 | — |
| 2025-04-24 | 12.14 | $13.23 | — |
| 2025-04-23 | 12.08 | $13.23 | — |
| 2025-04-22 | 12.01 | $13.23 | 125 |
| 2025-04-21 | 11.95 | $11.95 | — |
| 2025-04-17 | 11.95 | $11.95 | — |
| 2025-04-16 | 11.95 | $11.95 | — |
| 2025-04-15 | 11.95 | $11.95 | — |
| 2025-04-14 | 11.95 | $11.95 | — |
| 2025-04-11 | 11.95 | $11.95 | — |
| 2025-04-10 | 11.95 | $11.95 | — |
| 2025-04-09 | 11.95 | $11.95 | — |
| 2025-04-08 | 11.95 | $11.95 | — |
| 2025-04-07 | 11.95 | $11.95 | — |
| 2025-04-04 | 11.87 | $11.95 | — |
| 2025-04-03 | 11.78 | $11.95 | — |
| 2025-04-02 | 11.70 | $11.95 | — |
| 2025-04-01 | 11.61 | $11.95 | — |
| 2025-03-31 | 11.53 | $11.95 | — |
| 2025-03-28 | 11.44 | $11.95 | — |
| 2025-03-27 | 11.36 | $11.95 | — |
| 2025-03-26 | 11.27 | $11.95 | — |
| 2025-03-25 | 11.19 | $11.95 | — |
| 2025-03-24 | 11.10 | $11.95 | — |
| 2025-03-21 | 11.02 | $11.95 | — |
| 2025-03-20 | 10.93 | $11.95 | — |
| 2025-03-19 | 10.85 | $11.95 | — |
| 2025-03-18 | 10.76 | $11.95 | — |
| 2025-03-17 | 10.68 | $11.95 | — |
| 2025-03-14 | 10.59 | $11.95 | — |
| 2025-03-13 | 10.51 | $11.95 | — |
| 2025-03-12 | 10.42 | $11.95 | — |
| 2025-03-11 | 10.34 | $11.95 | 125 |
| 2025-03-10 | 10.25 | $10.25 | — |
| 2025-03-07 | 10.25 | $10.25 | — |
| 2025-03-06 | 10.25 | $10.25 | — |
| 2025-03-05 | 10.25 | $10.25 | — |
| 2025-03-04 | 10.25 | $10.25 | — |
| 2025-03-03 | 10.25 | $10.25 | — |
| 2025-02-28 | 10.25 | $10.25 | — |
| 2025-02-27 | 10.25 | $10.25 | — |
| 2025-02-26 | 10.25 | $10.25 | — |
| 2025-02-25 | 10.25 | $10.25 | — |
| 2025-02-24 | 10.25 | $10.25 | — |
| 2025-02-21 | 10.25 | $10.25 | — |
| 2025-02-20 | 10.25 | $10.25 | — |
| 2025-02-19 | 10.25 | $10.25 | — |
| 2025-02-18 | 10.25 | $10.25 | — |
| 2025-02-14 | 10.25 | $10.25 | — |
| 2025-02-13 | 10.25 | $10.25 | — |
| 2025-02-12 | 10.25 | $10.25 | — |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.25 | — |
| 2025-02-07 | 10.25 | $10.25 | — |
| 2025-02-06 | 10.25 | $10.25 | — |
| 2025-02-05 | 10.25 | $10.25 | — |
| 2025-02-04 | 10.25 | $10.25 | — |
| 2025-02-03 | 10.25 | $10.25 | — |
| 2025-01-31 | 10.25 | $10.25 | — |
| 2025-01-30 | 10.25 | $10.25 | — |
| 2025-01-29 | 10.25 | $10.25 | — |
| 2025-01-28 | 10.25 | $10.25 | — |
| 2025-01-27 | 10.25 | $10.25 | — |
| 2025-01-24 | 10.25 | $10.25 | — |
| 2025-01-23 | 10.25 | $10.25 | — |
| 2025-01-22 | 10.25 | $10.25 | — |
| 2025-01-21 | 10.28 | $10.25 | — |
| 2025-01-17 | 10.31 | $10.25 | — |
| 2025-01-16 | 10.34 | $10.25 | — |
| 2025-01-15 | 10.37 | $10.25 | — |
| 2025-01-14 | 10.40 | $10.25 | — |
| 2025-01-13 | 10.43 | $10.25 | — |
| 2025-01-10 | 10.46 | $10.25 | — |
| 2025-01-08 | 10.49 | $10.25 | — |
| 2025-01-07 | 10.52 | $10.25 | — |
| 2025-01-06 | 10.55 | $10.25 | — |
| 2025-01-03 | 10.58 | $10.25 | — |
| 2025-01-02 | 10.61 | $10.25 | — |
| 2024-12-31 | 10.64 | $10.25 | — |
| 2024-12-30 | 10.67 | $10.25 | — |
| 2024-12-27 | 10.70 | $10.25 | — |
| 2024-12-26 | 10.73 | $10.25 | — |
| 2024-12-24 | 10.76 | $10.25 | — |
| 2024-12-23 | 10.79 | $10.25 | — |
| 2024-12-20 | 10.82 | $10.25 | 1200 |
| 2024-12-19 | 10.85 | $10.85 | — |
| 2024-12-18 | 10.85 | $10.85 | — |
| 2024-12-17 | 10.85 | $10.85 | — |
| 2024-12-16 | 10.85 | $10.85 | — |
| 2024-12-13 | 10.85 | $10.85 | — |
| 2024-12-12 | 10.85 | $10.85 | — |
| 2024-12-11 | 10.85 | $10.85 | — |
| 2024-12-10 | 10.85 | $10.85 | — |
| 2024-12-09 | 10.85 | $10.85 | — |
| 2024-12-06 | 10.85 | $10.85 | — |
| 2024-12-05 | 10.85 | $10.85 | — |
| 2024-12-04 | 10.85 | $10.85 | — |
| 2024-12-03 | 10.85 | $10.85 | — |
| 2024-12-02 | 10.91 | $10.85 | — |
| 2024-11-29 | 10.98 | $10.85 | — |
| 2024-11-27 | 11.04 | $10.85 | — |
| 2024-11-26 | 11.11 | $10.85 | — |
| 2024-11-25 | 11.17 | $10.85 | — |
| 2024-11-22 | 11.23 | $10.85 | — |
| 2024-11-21 | 11.30 | $10.85 | — |
| 2024-11-20 | 11.36 | $10.85 | — |
| 2024-11-19 | 11.43 | $10.85 | — |
| 2024-11-18 | 11.49 | $10.85 | — |
| 2024-11-15 | 11.55 | $10.85 | — |
| 2024-11-14 | 11.62 | $10.85 | — |
| 2024-11-13 | 11.68 | $10.85 | — |
| 2024-11-12 | 11.75 | $10.85 | — |
| 2024-11-11 | 11.81 | $10.85 | — |
| 2024-11-08 | 11.87 | $10.85 | — |
| 2024-11-07 | 11.94 | $10.85 | — |
| 2024-11-06 | 12.00 | $10.85 | — |
| 2024-11-05 | 12.07 | $10.85 | 200 |
| 2024-11-04 | 12.13 | $12.13 | — |
| 2024-11-01 | 12.13 | $12.13 | — |
| 2024-10-31 | 12.13 | $12.13 | — |
| 2024-10-30 | 12.13 | $12.13 | — |
| 2024-10-29 | 12.13 | $12.13 | — |
| 2024-10-28 | 12.13 | $12.13 | — |
| 2024-10-25 | 12.13 | $12.13 | — |
| 2024-10-24 | 12.13 | $12.13 | — |
| 2024-10-23 | 12.13 | $12.13 | — |
| 2024-10-22 | 12.13 | $12.13 | — |
| 2024-10-21 | 12.13 | $12.13 | — |
| 2024-10-18 | 12.13 | $12.13 | — |
| 2024-10-17 | 12.13 | $12.13 | — |
| 2024-10-16 | 12.13 | $12.13 | — |
| 2024-10-15 | 12.13 | $12.13 | — |
| 2024-10-14 | 12.13 | $12.13 | — |
| 2024-10-11 | 12.13 | $12.13 | — |
| 2024-10-10 | 12.13 | $12.13 | — |
| 2024-10-09 | 12.13 | $12.13 | — |
| 2024-10-08 | 12.13 | $12.13 | — |
| 2024-10-07 | 12.13 | $12.13 | — |
| 2024-10-04 | 12.13 | $12.13 | — |
| 2024-10-03 | 12.13 | $12.13 | — |
| 2024-10-02 | 12.13 | $12.13 | — |
| 2024-10-01 | 12.13 | $12.13 | — |
| 2024-09-30 | 12.13 | $12.13 | — |
| 2024-09-27 | 12.13 | $12.13 | — |
| 2024-09-26 | 12.13 | $12.13 | — |
| 2024-09-25 | 12.13 | $12.13 | — |
| 2024-09-24 | 12.13 | $12.13 | — |
| 2024-09-23 | 12.13 | $12.13 | — |
| 2024-09-20 | 12.13 | $12.13 | — |
| 2024-09-19 | 12.16 | $12.13 | — |
| 2024-09-18 | 12.18 | $12.13 | — |
| 2024-09-17 | 12.21 | $12.13 | — |
| 2024-09-16 | 12.23 | $12.13 | — |
| 2024-09-13 | 12.26 | $12.13 | — |
| 2024-09-12 | 12.29 | $12.13 | — |
| 2024-09-11 | 12.31 | $12.13 | — |
| 2024-09-10 | 12.34 | $12.13 | — |
| 2024-09-09 | 12.36 | $12.13 | — |
| 2024-09-06 | 12.39 | $12.13 | — |
| 2024-09-05 | 12.42 | $12.13 | — |
| 2024-09-04 | 12.44 | $12.13 | — |
| 2024-09-03 | 12.47 | $12.13 | — |
| 2024-08-30 | 12.49 | $12.13 | — |
| 2024-08-29 | 12.52 | $12.13 | — |
| 2024-08-28 | 12.55 | $12.13 | — |
| 2024-08-27 | 12.57 | $12.13 | — |
| 2024-08-26 | 12.60 | $12.13 | — |
| 2024-08-23 | 12.62 | $12.13 | 150 |
| 2024-08-22 | 12.65 | $12.65 | — |
| 2024-08-21 | 12.65 | $12.65 | — |
| 2024-08-20 | 12.65 | $12.65 | — |
| 2024-08-19 | 12.65 | $12.65 | — |
| 2024-08-16 | 12.65 | $12.65 | — |
| 2024-08-15 | 12.65 | $12.65 | — |
| 2024-08-14 | 12.65 | $12.65 | — |
| 2024-08-13 | 12.65 | $12.65 | — |
| 2024-08-12 | 12.65 | $12.65 | — |
| 2024-08-09 | 12.65 | $12.65 | — |
| 2024-08-08 | 12.61 | $12.65 | — |
| 2024-08-07 | 12.58 | $12.65 | — |
| 2024-08-06 | 12.54 | $12.65 | — |
| 2024-08-05 | 12.51 | $12.65 | — |
| 2024-08-02 | 12.47 | $12.65 | — |
| 2024-08-01 | 12.43 | $12.65 | — |
| 2024-07-31 | 12.40 | $12.65 | — |
| 2024-07-30 | 12.36 | $12.65 | — |
| 2024-07-29 | 12.33 | $12.65 | — |
| 2024-07-26 | 12.29 | $12.65 | — |
| 2024-07-25 | 12.25 | $12.65 | — |
| 2024-07-24 | 12.22 | $12.65 | — |
| 2024-07-23 | 12.18 | $12.65 | — |
| 2024-07-22 | 12.15 | $12.65 | — |
| 2024-07-19 | 12.11 | $12.65 | — |
| 2024-07-18 | 12.07 | $12.65 | — |
| 2024-07-17 | 12.06 | $12.65 | — |
| 2024-07-16 | 12.05 | $12.65 | — |
| 2024-07-15 | 12.04 | $12.65 | 400 |
| 2024-07-12 | 12.14 | $11.93 | — |
| 2024-07-11 | 12.28 | $11.93 | — |
| 2024-07-10 | 12.41 | $11.93 | — |
| 2024-07-09 | 12.54 | $11.93 | — |
| 2024-07-08 | 12.68 | $11.93 | — |
| 2024-07-05 | 12.81 | $11.93 | — |
| 2024-07-03 | 12.95 | $11.93 | — |
| 2024-07-02 | 13.08 | $11.93 | — |
| 2024-07-01 | 13.21 | $11.93 | — |
| 2024-06-28 | 13.35 | $11.93 | — |
| 2024-06-27 | 13.48 | $11.93 | — |
| 2024-06-26 | 13.62 | $11.93 | — |
| 2024-06-25 | 13.75 | $11.93 | — |
| 2024-06-24 | 13.88 | $11.93 | 1000 |
| 2024-06-21 | 14.02 | $11.85 | — |
| 2024-06-20 | 14.16 | $11.85 | 130 |
| 2024-06-18 | 14.29 | $12.50 | — |
| 2024-06-17 | 14.40 | $12.50 | — |
| 2024-06-14 | 14.50 | $12.50 | 100 |
| 2024-06-13 | 14.61 | $14.61 | — |
| 2024-06-12 | 14.61 | $14.61 | — |
| 2024-06-11 | 14.54 | $14.61 | — |
| 2024-06-10 | 14.47 | $14.61 | — |
| 2024-06-07 | 14.39 | $14.61 | — |
| 2024-06-06 | 14.32 | $14.61 | — |
| 2024-06-05 | 14.25 | $14.61 | — |
| 2024-06-04 | 14.18 | $14.61 | — |
| 2024-06-03 | 14.11 | $14.61 | — |
| 2024-05-31 | 14.03 | $14.61 | — |
| 2024-05-30 | 13.96 | $14.61 | — |
| 2024-05-29 | 13.89 | $14.61 | — |
| 2024-05-28 | 13.82 | $14.61 | — |
| 2024-05-24 | 13.75 | $14.61 | — |
| 2024-05-23 | 13.67 | $14.61 | — |
| 2024-05-22 | 13.60 | $14.61 | — |
| 2024-05-21 | 13.53 | $14.61 | — |
| 2024-05-20 | 13.46 | $14.61 | — |
| 2024-05-17 | 13.39 | $14.61 | — |
| 2024-05-16 | 13.31 | $14.61 | — |
| 2024-05-15 | 13.24 | $14.61 | 1000 |
| 2024-05-14 | 13.17 | $13.17 | — |
| 2024-05-13 | 13.17 | $13.17 | — |
| 2024-05-10 | 13.17 | $13.17 | — |
| 2024-05-09 | 13.17 | $13.17 | — |
| 2024-05-08 | 13.17 | $13.17 | — |
| 2024-05-07 | 13.17 | $13.17 | — |
| 2024-05-06 | 13.17 | $13.17 | — |
| 2024-05-03 | 13.18 | $13.17 | — |
| 2024-05-02 | 13.20 | $13.17 | — |
| 2024-05-01 | 13.21 | $13.17 | — |
| 2024-04-30 | 13.23 | $13.17 | — |
| 2024-04-29 | 13.28 | $13.17 | — |
| 2024-04-26 | 13.34 | $13.17 | — |
| 2024-04-25 | 13.39 | $13.17 | — |
| 2024-04-24 | 13.45 | $13.17 | — |
| 2024-04-23 | 13.50 | $13.17 | — |
| 2024-04-22 | 13.56 | $13.17 | — |
| 2024-04-19 | 13.61 | $13.17 | — |
| 2024-04-18 | 13.67 | $13.17 | — |
| 2024-04-17 | 13.73 | $13.17 | — |
| 2024-04-16 | 13.78 | $13.17 | — |
| 2024-04-15 | 13.84 | $13.17 | — |
| 2024-04-12 | 13.89 | $13.17 | — |
| 2024-04-11 | 13.95 | $13.17 | — |
| 2024-04-10 | 14.00 | $13.17 | — |
| 2024-04-09 | 14.06 | $13.17 | 715 |
| 2024-04-08 | 14.11 | $13.45 | — |
| 2024-04-05 | 14.16 | $13.45 | — |
| 2024-04-04 | 14.20 | $13.45 | — |
| 2024-04-03 | 14.24 | $13.45 | 100 |
| 2024-04-02 | 14.28 | $14.28 | — |
| 2024-04-01 | 14.28 | $14.28 | — |
| 2024-03-28 | 14.28 | $14.28 | — |
| 2024-03-27 | 14.28 | $14.28 | — |
| 2024-03-26 | 14.28 | $14.28 | — |
| 2024-03-25 | 14.28 | $14.28 | — |
| 2024-03-22 | 14.28 | $14.28 | — |
| 2024-03-21 | 14.28 | $14.28 | — |
| 2024-03-20 | 14.28 | $14.28 | — |
| 2024-03-19 | 14.28 | $14.28 | — |
| 2024-03-18 | 14.28 | $14.28 | — |
| 2024-03-15 | 14.28 | $14.28 | — |
| 2024-03-14 | 14.28 | $14.28 | — |
| 2024-03-13 | 14.28 | $14.28 | — |
| 2024-03-12 | 14.23 | $14.28 | — |
| 2024-03-11 | 14.23 | $14.28 | — |
| 2024-03-08 | 14.23 | $14.28 | — |
| 2024-03-07 | 14.23 | $14.28 | — |
| 2024-03-06 | 14.23 | $14.28 | — |
| 2024-03-05 | 14.23 | $14.28 | — |
| 2024-03-04 | 14.23 | $14.28 | — |
| 2024-03-01 | 14.23 | $14.28 | — |
| 2024-02-29 | 14.23 | $14.28 | — |
| 2024-02-28 | 14.23 | $14.28 | — |
| 2024-02-27 | 14.23 | $14.28 | — |
| 2024-02-26 | 14.23 | $14.28 | — |
| 2024-02-23 | 14.23 | $14.28 | — |
| 2024-02-22 | 14.23 | $14.28 | — |
| 2024-02-21 | 14.23 | $14.28 | — |
| 2024-02-20 | 14.23 | $14.28 | — |
| 2024-02-16 | 14.23 | $14.28 | — |
| 2024-02-15 | 14.23 | $14.28 | — |
| 2024-02-14 | 14.23 | $14.28 | — |
| 2024-02-13 | 14.23 | $13.30 | 100 |
| 2024-02-12 | 14.28 | $14.28 | — |
| 2024-02-09 | 14.28 | $14.28 | — |
| 2024-02-08 | 14.28 | $14.28 | — |
| 2024-02-07 | 14.28 | $14.28 | — |
| 2024-02-06 | 14.28 | $14.28 | — |
| 2024-02-05 | 14.28 | $14.28 | — |
| 2024-02-02 | 14.28 | $14.28 | — |
| 2024-02-01 | 14.28 | $14.28 | — |
| 2024-01-31 | 14.28 | $14.28 | — |
| 2024-01-30 | 14.28 | $14.28 | — |
| 2024-01-29 | 14.28 | $14.28 | — |
| 2024-01-26 | 14.28 | $14.28 | — |
| 2024-01-25 | 14.28 | $14.28 | — |
| 2024-01-24 | 14.28 | $14.28 | — |
| 2024-01-23 | 14.28 | $14.28 | — |
| 2024-01-22 | 14.28 | $14.28 | — |
| 2024-01-19 | 14.28 | $14.28 | — |
| 2024-01-18 | 14.28 | $14.28 | — |
| 2024-01-17 | 14.28 | $14.28 | — |
| 2024-01-16 | 14.28 | $14.28 | — |
| 2024-01-12 | 14.28 | $14.28 | — |
| 2024-01-11 | 14.28 | $14.28 | — |
| 2024-01-10 | 14.28 | $14.28 | — |
| 2024-01-09 | 14.28 | $14.28 | — |
| 2024-01-08 | 14.28 | $14.28 | — |
| 2024-01-05 | 14.28 | $14.28 | — |
| 2024-01-04 | 14.28 | $14.28 | — |
| 2024-01-03 | 14.28 | $14.28 | — |
| 2024-01-02 | 14.28 | $14.28 | — |
| 2023-12-29 | 14.28 | $14.28 | — |
| 2023-12-28 | 14.28 | $14.28 | — |
| 2023-12-27 | 14.28 | $14.28 | — |
| 2023-12-26 | 14.28 | $14.28 | — |
| 2023-12-22 | 14.28 | $14.28 | — |
| 2023-12-21 | 14.28 | $14.28 | — |
| 2023-12-20 | 14.28 | $14.28 | — |
| 2023-12-19 | 14.28 | $14.28 | — |
| 2023-12-18 | 14.28 | $14.28 | — |
| 2023-12-15 | 14.28 | $14.28 | — |
| 2023-12-14 | 14.28 | $14.28 | — |
| 2023-12-13 | 14.28 | $14.28 | — |
| 2023-12-12 | 14.28 | $14.28 | — |
| 2023-12-11 | 14.28 | $14.28 | — |
| 2023-12-08 | 14.28 | $14.28 | — |
| 2023-12-07 | 14.28 | $14.28 | — |
| 2023-12-06 | 14.28 | $14.28 | — |
| 2023-12-05 | 14.28 | $14.28 | — |
| 2023-12-04 | 14.28 | $14.28 | — |
| 2023-12-01 | 14.28 | $14.28 | — |
| 2023-11-30 | 14.28 | $14.28 | — |
| 2023-11-29 | 14.28 | $14.28 | — |
| 2023-11-28 | 14.28 | $14.28 | — |
| 2023-11-27 | 14.28 | $14.28 | — |
| 2023-11-24 | 14.28 | $14.28 | — |
| 2023-11-22 | 14.28 | $14.28 | — |
| 2023-11-21 | 14.28 | $14.28 | — |
| 2023-11-20 | 14.28 | $14.28 | — |
| 2023-11-17 | 14.28 | $14.28 | — |
| 2023-11-16 | 14.28 | $14.28 | — |
| 2023-11-15 | 14.28 | $14.28 | — |
| 2023-11-14 | 14.28 | $14.28 | — |
| 2023-11-13 | 14.28 | $14.28 | — |
| 2023-11-10 | 14.28 | $14.28 | — |
| 2023-11-09 | 14.28 | $14.28 | — |
| 2023-11-08 | 14.28 | $14.28 | — |
| 2023-11-07 | 14.28 | $14.28 | — |
| 2023-11-06 | 14.28 | $14.28 | — |
| 2023-11-03 | 14.09 | $14.28 | — |
| 2023-11-02 | 14.09 | $14.28 | — |
| 2023-11-01 | 14.09 | $14.28 | — |
| 2023-10-31 | 14.09 | $14.28 | — |
| 2023-10-30 | 14.09 | $14.28 | — |
| 2023-10-27 | 14.09 | $14.28 | — |
| 2023-10-26 | 14.09 | $14.28 | — |
| 2023-10-25 | 14.09 | $14.28 | — |
| 2023-10-24 | 14.09 | $14.28 | — |
| 2023-10-23 | 14.09 | $14.28 | — |
| 2023-10-20 | 14.09 | $14.28 | — |
| 2023-10-19 | 14.09 | $14.28 | — |
| 2023-10-18 | 14.09 | $14.28 | — |
| 2023-10-17 | 14.09 | $14.28 | — |
| 2023-10-16 | 14.09 | $14.28 | — |
| 2023-10-13 | 14.09 | $14.28 | — |
| 2023-10-12 | 14.09 | $14.28 | — |
| 2023-10-11 | 14.09 | $14.28 | — |
| 2023-10-10 | 14.09 | $14.28 | — |
| 2023-10-09 | 14.09 | $10.39 | 150 |
| 2023-10-06 | 14.28 | $14.28 | — |
| 2023-10-05 | 14.28 | $14.28 | — |
| 2023-10-04 | 14.28 | $14.28 | — |
| 2023-10-03 | 14.28 | $14.28 | — |
| 2023-10-02 | 14.28 | $14.28 | — |
| 2023-09-29 | 14.28 | $14.28 | — |
| 2023-09-28 | 14.28 | $14.28 | — |
| 2023-09-27 | 14.28 | $14.28 | — |
| 2023-09-26 | 14.28 | $14.28 | — |
| 2023-09-25 | 14.28 | $14.28 | — |
| 2023-09-22 | 14.28 | $14.28 | — |
| 2023-09-21 | 14.28 | $14.28 | — |
| 2023-09-20 | 14.28 | $14.28 | — |
| 2023-09-19 | 14.28 | $14.28 | — |
| 2023-09-18 | 14.28 | $14.28 | — |
| 2023-09-15 | 14.28 | $14.28 | — |
| 2023-09-14 | 14.28 | $14.28 | — |
| 2023-09-13 | 14.28 | $14.28 | — |
| 2023-09-12 | 14.28 | $14.28 | — |
| 2023-09-11 | 14.28 | $14.28 | — |
| 2023-09-08 | 14.28 | $14.28 | — |
| 2023-09-07 | 14.28 | $14.28 | — |
| 2023-09-06 | 14.28 | $14.28 | — |
| 2023-09-05 | 14.28 | $14.28 | — |
| 2023-09-01 | 14.28 | $14.28 | — |
| 2023-08-31 | 14.28 | $14.28 | — |
| 2023-08-30 | 14.28 | $14.28 | — |
| 2023-08-29 | 14.28 | $14.28 | — |
| 2023-08-28 | 14.28 | $14.28 | — |
| 2023-08-25 | 14.13 | $14.28 | — |
| 2023-08-24 | 13.98 | $14.28 | — |
| 2023-08-23 | 13.83 | $14.28 | — |
| 2023-08-22 | 13.68 | $14.28 | — |
| 2023-08-21 | 13.54 | $14.28 | — |
| 2023-08-18 | 13.52 | $14.28 | — |
| 2023-08-17 | 13.37 | $14.28 | — |
| 2023-08-16 | 13.22 | $14.28 | — |
| 2023-08-15 | 13.07 | $14.28 | — |
| 2023-08-14 | 12.93 | $14.28 | — |
| 2023-08-11 | 12.78 | $14.28 | — |
| 2023-08-10 | 12.63 | $14.28 | — |
| 2023-08-09 | 12.48 | $14.28 | — |
| 2023-08-08 | 12.33 | $14.28 | — |
| 2023-08-07 | 12.18 | $14.28 | — |
| 2023-08-04 | 12.03 | $14.28 | — |
| 2023-08-03 | 11.88 | $14.28 | — |
| 2023-08-02 | 11.73 | $14.28 | — |
| 2023-08-01 | 11.58 | $14.28 | 715 |
| 2023-07-31 | 11.44 | $11.30 | — |
| 2023-07-28 | 11.44 | $11.30 | — |
| 2023-07-27 | 11.44 | $11.30 | — |
| 2023-07-26 | 11.44 | $11.30 | — |
| 2023-07-25 | 11.43 | $11.30 | — |
| 2023-07-24 | 11.43 | $14.00 | 1100 |
| 2023-07-21 | 11.29 | $11.30 | — |
| 2023-07-20 | 11.29 | $11.30 | — |
| 2023-07-19 | 11.29 | $11.30 | — |
| 2023-07-18 | 11.29 | $11.30 | — |
| 2023-07-17 | 11.29 | $11.30 | — |
| 2023-07-14 | 11.28 | $11.30 | — |
| 2023-07-13 | 11.28 | $11.30 | — |
| 2023-07-12 | 11.18 | $11.30 | — |
| 2023-07-11 | 11.07 | $11.30 | — |
| 2023-07-10 | 10.97 | $11.30 | — |
| 2023-07-07 | 10.86 | $11.30 | — |
| 2023-07-06 | 10.76 | $11.30 | — |
| 2023-07-05 | 10.65 | $11.30 | — |
| 2023-07-03 | 10.55 | $11.30 | — |
| 2023-06-30 | 10.44 | $11.30 | — |
| 2023-06-29 | 10.34 | $11.30 | — |
| 2023-06-28 | 10.23 | $11.30 | 300 |
| 2023-06-27 | 10.13 | $11.26 | — |
| 2023-06-26 | 10.02 | $11.26 | — |
| 2023-06-23 | 9.92 | $11.26 | — |
| 2023-06-22 | 9.82 | $11.26 | — |
| 2023-06-21 | 9.72 | $11.26 | — |
| 2023-06-20 | 9.58 | $11.26 | — |
| 2023-06-16 | 9.44 | $11.26 | — |
| 2023-06-15 | 9.30 | $11.26 | — |
| 2023-06-14 | 9.16 | $11.26 | 295 |
| 2023-06-13 | 9.03 | $9.20 | — |
| 2023-06-12 | 8.99 | $9.20 | — |
| 2023-06-09 | 8.96 | $9.20 | — |
| 2023-06-08 | 8.92 | $9.20 | — |
| 2023-06-07 | 8.89 | $9.20 | — |
| 2023-06-06 | 8.85 | $9.20 | — |
| 2023-06-05 | 8.82 | $9.20 | — |
| 2023-06-02 | 8.78 | $9.20 | — |
| 2023-06-01 | 8.75 | $9.20 | — |
| 2023-05-31 | 8.71 | $9.20 | — |
| 2023-05-30 | 8.68 | $9.20 | — |
| 2023-05-26 | 8.64 | $9.20 | — |
| 2023-05-25 | 8.61 | $9.20 | — |
| 2023-05-24 | 8.57 | $9.20 | — |
| 2023-05-23 | 8.54 | $9.20 | 45757 |
| 2023-05-22 | 8.50 | $8.50 | — |
| 2023-05-19 | 8.50 | $8.50 | — |
| 2023-05-18 | 8.50 | $8.50 | — |
| 2023-05-17 | 8.50 | $8.50 | — |
| 2023-05-16 | 8.50 | $8.50 | — |
| 2023-05-15 | 8.50 | $8.50 | — |
| 2023-05-12 | 8.44 | $8.50 | — |
| 2023-05-11 | 8.38 | $8.50 | — |
| 2023-05-10 | 8.33 | $8.50 | — |
| 2023-05-09 | 8.27 | $8.50 | — |
| 2023-05-08 | 8.21 | $8.50 | — |
| 2023-05-05 | 8.15 | $8.50 | — |
| 2023-05-04 | 8.09 | $8.50 | — |
| 2023-05-03 | 8.04 | $8.50 | — |
| 2023-05-02 | 7.98 | $8.50 | — |
| 2023-05-01 | 7.92 | $8.50 | — |
| 2023-04-28 | 7.86 | $8.50 | — |
| 2023-04-27 | 7.80 | $8.50 | — |
| 2023-04-26 | 7.75 | $8.50 | — |
| 2023-04-25 | 7.69 | $8.50 | — |
| 2023-04-24 | 7.63 | $8.50 | — |
| 2023-04-21 | 7.57 | $8.50 | — |
| 2023-04-20 | 7.51 | $8.50 | — |
| 2023-04-19 | 7.44 | $8.50 | — |
| 2023-04-18 | 7.38 | $8.50 | 1961 |
| 2023-04-17 | 7.31 | $7.34 | — |
| 2023-04-14 | 7.31 | $7.34 | — |
| 2023-04-13 | 7.30 | $7.34 | — |
| 2023-04-12 | 7.29 | $7.34 | — |
| 2023-04-11 | 7.28 | $7.34 | — |
| 2023-04-10 | 7.28 | $7.34 | — |
| 2023-04-06 | 7.27 | $7.34 | — |
| 2023-04-05 | 7.26 | $7.34 | — |
| 2023-04-04 | 7.19 | $7.34 | — |
| 2023-04-03 | 7.11 | $7.34 | — |
| 2023-03-31 | 7.04 | $7.34 | — |
| 2023-03-30 | 6.97 | $7.34 | — |
| 2023-03-29 | 6.89 | $7.34 | — |
| 2023-03-28 | 6.82 | $7.34 | — |
| 2023-03-27 | 6.74 | $7.34 | — |
| 2023-03-24 | 6.67 | $7.34 | 140 |
| 2023-03-23 | 6.59 | $7.20 | — |
| 2023-03-22 | 6.53 | $7.20 | — |
| 2023-03-21 | 6.46 | $7.20 | — |
| 2023-03-20 | 6.39 | $7.20 | — |
| 2023-03-17 | 6.32 | $7.20 | — |
| 2023-03-16 | 6.26 | $7.20 | — |
| 2023-03-15 | 6.19 | $7.20 | — |
| 2023-03-14 | 6.12 | $7.20 | — |
| 2023-03-13 | 6.05 | $7.20 | — |
| 2023-03-10 | 5.99 | $7.20 | — |
| 2023-03-09 | 5.99 | $7.20 | 250 |
| 2023-03-08 | 5.92 | $5.85 | — |
| 2023-03-07 | 5.92 | $5.85 | — |
| 2023-03-06 | 5.92 | $5.85 | — |
| 2023-03-03 | 5.92 | $5.85 | — |
| 2023-03-02 | 5.92 | $5.85 | — |
| 2023-03-01 | 5.92 | $5.85 | — |
| 2023-02-28 | 5.92 | $5.85 | — |
| 2023-02-27 | 5.92 | $5.85 | — |
| 2023-02-24 | 5.92 | $5.85 | — |
| 2023-02-23 | 5.92 | $5.85 | — |
| 2023-02-22 | 5.92 | $5.85 | — |
| 2023-02-21 | 5.92 | $5.85 | — |
| 2023-02-17 | 5.92 | $5.85 | — |
| 2023-02-16 | 5.92 | $5.85 | — |
| 2023-02-15 | 5.92 | $5.85 | — |
| 2023-02-14 | 5.92 | $5.85 | — |
| 2023-02-13 | 5.92 | $5.85 | — |
| 2023-02-10 | 5.92 | $5.85 | — |
| 2023-02-09 | 5.92 | $7.20 | 250 |
| 2023-02-08 | 5.83 | $5.85 | — |
| 2023-02-07 | 5.81 | $5.85 | — |
| 2023-02-06 | 5.78 | $5.85 | — |
| 2023-02-03 | 5.76 | $5.85 | — |
| 2023-02-02 | 5.74 | $5.85 | — |
| 2023-02-01 | 5.72 | $5.85 | — |
| 2023-01-31 | 5.69 | $5.85 | — |
| 2023-01-30 | 5.67 | $5.85 | — |
| 2023-01-27 | 5.65 | $5.85 | — |
| 2023-01-26 | 5.63 | $5.85 | — |
| 2023-01-25 | 5.60 | $5.85 | — |
| 2023-01-24 | 5.58 | $5.85 | — |
| 2023-01-23 | 5.56 | $5.85 | — |
| 2023-01-20 | 5.54 | $5.85 | — |
| 2023-01-19 | 5.51 | $5.85 | — |
| 2023-01-18 | 5.49 | $5.85 | — |
| 2023-01-17 | 5.47 | $5.85 | — |
| 2023-01-13 | 5.46 | $5.85 | — |
| 2023-01-12 | 5.44 | $5.85 | 100 |
| 2023-01-11 | 5.43 | $5.40 | — |
| 2023-01-10 | 5.44 | $5.40 | — |
| 2023-01-09 | 5.45 | $5.40 | — |
| 2023-01-06 | 5.46 | $5.40 | — |
| 2023-01-05 | 5.47 | $5.40 | — |
| 2023-01-04 | 5.48 | $5.40 | — |
| 2023-01-03 | 5.49 | $5.40 | — |
| 2022-12-30 | 5.51 | $5.40 | — |
| 2022-12-29 | 5.52 | $5.40 | — |
| 2022-12-28 | 5.53 | $5.40 | — |
| 2022-12-27 | 5.54 | $5.40 | — |
| 2022-12-23 | 5.49 | $5.40 | — |
| 2022-12-22 | 5.45 | $5.40 | — |
| 2022-12-21 | 5.40 | $5.40 | — |
| 2022-12-20 | 5.36 | $5.40 | — |
| 2022-12-19 | 5.31 | $5.40 | — |
| 2022-12-16 | 5.27 | $5.40 | 100 |
| 2022-12-15 | 5.22 | $5.61 | — |
| 2022-12-14 | 5.17 | $5.61 | — |
| 2022-12-13 | 5.11 | $5.61 | — |
| 2022-12-12 | 5.06 | $5.61 | — |
| 2022-12-09 | 5.00 | $5.61 | — |
| 2022-12-08 | 4.94 | $5.61 | — |
| 2022-12-07 | 4.89 | $5.61 | — |
| 2022-12-06 | 4.83 | $5.61 | — |
| 2022-12-05 | 4.78 | $5.61 | — |
| 2022-12-02 | 4.72 | $5.61 | — |
| 2022-12-01 | 4.67 | $5.61 | — |
| 2022-11-30 | 4.61 | $5.61 | — |
| 2022-11-29 | 4.56 | $5.61 | 100 |
| 2022-11-28 | 4.50 | $4.50 | — |
| 2022-11-25 | 4.50 | $4.50 | — |
| 2022-11-23 | 4.50 | $4.50 | — |
| 2022-11-22 | 4.50 | $4.50 | — |
| 2022-11-21 | 4.50 | $4.50 | — |
| 2022-11-18 | 4.50 | $4.50 | — |
| 2022-11-17 | 4.50 | $4.50 | — |
| 2022-11-16 | 4.50 | $4.50 | — |
| 2022-11-15 | 4.50 | $4.50 | — |
| 2022-11-14 | 4.50 | $4.50 | — |
| 2022-11-11 | 4.50 | $4.50 | — |
| 2022-11-10 | 4.50 | $4.50 | — |
| 2022-11-09 | 4.50 | $4.50 | — |
| 2022-11-08 | 4.50 | $4.50 | — |
| 2022-11-07 | 4.50 | $4.50 | — |
| 2022-11-04 | 4.50 | $4.50 | — |
| 2022-11-03 | 4.50 | $4.50 | — |
| 2022-11-02 | 4.50 | $4.50 | — |
| 2022-11-01 | 4.50 | $4.50 | — |
| 2022-10-31 | 4.50 | $4.50 | — |
| 2022-10-28 | 4.50 | $4.50 | — |
| 2022-10-27 | 4.50 | $4.50 | — |
| 2022-10-26 | 4.50 | $4.50 | — |
| 2022-10-25 | 4.50 | $4.50 | — |
| 2022-10-24 | 4.50 | $4.50 | — |
| 2022-10-21 | 4.50 | $4.50 | — |
| 2022-10-20 | 4.50 | $4.50 | — |
| 2022-10-19 | 4.50 | $4.50 | — |
| 2022-10-18 | 4.50 | $4.50 | — |
| 2022-10-17 | 4.50 | $4.50 | — |
| 2022-10-14 | 4.50 | $4.50 | — |
| 2022-10-13 | 4.50 | $4.50 | — |
| 2022-10-12 | 4.50 | $4.50 | — |
| 2022-10-11 | 4.50 | $4.50 | — |
| 2022-10-10 | 4.50 | $4.50 | — |
| 2022-10-07 | 4.50 | $4.50 | — |
| 2022-10-06 | 4.57 | $4.50 | — |
| 2022-10-05 | 4.64 | $4.50 | — |
| 2022-10-04 | 4.71 | $4.50 | — |
| 2022-10-03 | 4.77 | $4.50 | — |
| 2022-09-30 | 4.84 | $4.50 | — |
| 2022-09-29 | 4.91 | $4.50 | — |
| 2022-09-28 | 4.98 | $4.50 | — |
| 2022-09-27 | 5.05 | $4.50 | — |
| 2022-09-26 | 5.12 | $4.50 | — |
| 2022-09-23 | 5.19 | $4.50 | — |
| 2022-09-22 | 5.25 | $4.50 | — |
| 2022-09-21 | 5.32 | $4.50 | — |
| 2022-09-20 | 5.39 | $4.50 | — |
| 2022-09-19 | 5.46 | $4.50 | — |
| 2022-09-16 | 5.53 | $4.50 | — |
| 2022-09-15 | 5.60 | $4.50 | — |
| 2022-09-14 | 5.66 | $4.50 | — |
| 2022-09-13 | 5.73 | $4.50 | — |
| 2022-09-12 | 5.79 | $4.50 | 2500 |
| 2022-09-09 | 5.84 | $5.87 | — |
| 2022-09-08 | 5.83 | $5.87 | — |
| 2022-09-07 | 5.82 | $5.87 | — |
| 2022-09-06 | 5.81 | $5.87 | — |
| 2022-09-02 | 5.79 | $5.87 | — |
| 2022-09-01 | 5.78 | $5.87 | — |
| 2022-08-31 | 5.77 | $5.87 | — |
| 2022-08-30 | 5.75 | $5.87 | — |
| 2022-08-29 | 5.74 | $5.87 | — |
| 2022-08-26 | 5.73 | $5.87 | — |
| 2022-08-25 | 5.71 | $5.87 | — |
| 2022-08-24 | 5.70 | $5.87 | — |
| 2022-08-23 | 5.69 | $5.87 | — |
| 2022-08-22 | 5.68 | $5.87 | — |
| 2022-08-19 | 5.66 | $5.87 | — |
| 2022-08-18 | 5.65 | $5.87 | — |
| 2022-08-17 | 5.64 | $5.87 | — |
| 2022-08-16 | 5.62 | $5.87 | 100 |
| 2022-08-15 | 5.61 | $5.61 | — |
| 2022-08-12 | 5.63 | $5.61 | — |
| 2022-08-11 | 5.64 | $5.61 | — |
| 2022-08-10 | 5.66 | $5.61 | — |
| 2022-08-09 | 5.68 | $5.61 | — |
| 2022-08-08 | 5.70 | $5.61 | — |
| 2022-08-05 | 5.71 | $5.61 | — |
| 2022-08-04 | 5.73 | $5.61 | — |
| 2022-08-03 | 5.75 | $5.61 | — |
| 2022-08-02 | 5.76 | $5.61 | — |
| 2022-08-01 | 5.78 | $5.61 | — |
| 2022-07-29 | 5.80 | $5.61 | — |
| 2022-07-28 | 5.81 | $5.61 | — |
| 2022-07-27 | 5.83 | $5.61 | — |
| 2022-07-26 | 5.85 | $5.61 | — |
| 2022-07-25 | 5.87 | $5.61 | — |
| 2022-07-22 | 5.88 | $5.61 | — |
| 2022-07-21 | 5.90 | $5.61 | — |
| 2022-07-20 | 5.92 | $5.61 | — |
| 2022-07-19 | 5.93 | $5.61 | 100 |
| 2022-07-18 | 5.95 | $5.95 | — |
| 2022-07-15 | 5.95 | $5.95 | — |
| 2022-07-14 | 5.95 | $5.95 | — |
| 2022-07-13 | 5.95 | $5.95 | — |
| 2022-07-12 | 5.95 | $5.95 | — |
| 2022-07-11 | 5.95 | $5.95 | — |
| 2022-07-08 | 5.95 | $5.95 | — |
| 2022-07-07 | 5.95 | $5.95 | — |
| 2022-07-06 | 5.95 | $5.95 | — |
| 2022-07-05 | 5.95 | $5.95 | — |
| 2022-07-01 | 5.95 | $5.95 | — |
| 2022-06-30 | 5.95 | $5.95 | — |
| 2022-06-29 | 5.95 | $5.95 | — |
| 2022-06-28 | 5.95 | $5.95 | — |
| 2022-06-27 | 5.95 | $5.95 | — |
| 2022-06-24 | 5.95 | $5.95 | — |
| 2022-06-23 | 5.95 | $5.95 | — |
| 2022-06-22 | 5.95 | $5.95 | — |
| 2022-06-21 | 5.95 | $5.95 | — |
| 2022-06-17 | 5.95 | $5.95 | — |
| 2022-06-16 | 5.95 | $5.95 | — |
| 2022-06-15 | 5.95 | $5.95 | — |
| 2022-06-14 | 5.95 | $5.95 | — |
| 2022-06-13 | 5.95 | $5.95 | — |
| 2022-06-10 | 5.95 | $5.95 | — |
| 2022-06-09 | 5.95 | $5.95 | — |
| 2022-06-08 | 5.95 | $5.95 | — |
| 2022-06-07 | 5.95 | $5.95 | — |
| 2022-06-06 | 5.95 | $5.95 | — |
| 2022-06-03 | 5.95 | $5.95 | — |
| 2022-06-02 | 5.95 | $5.95 | — |
| 2022-06-01 | 5.95 | $5.95 | — |
| 2022-05-31 | 5.95 | $5.95 | — |
| 2022-05-27 | 5.95 | $5.95 | — |
| 2022-05-26 | 5.95 | $5.95 | — |
| 2022-05-25 | 5.95 | $5.95 | — |
| 2022-05-24 | 5.95 | $5.95 | — |
| 2022-05-23 | 5.95 | $5.95 | — |
| 2022-05-20 | 5.96 | $5.95 | — |
| 2022-05-19 | 5.97 | $5.95 | — |
| 2022-05-18 | 5.98 | $5.95 | — |
| 2022-05-17 | 5.98 | $5.95 | — |
| 2022-05-16 | 5.98 | $5.95 | — |
| 2022-05-13 | 5.98 | $5.95 | — |
| 2022-05-12 | 5.98 | $5.95 | — |
| 2022-05-11 | 5.98 | $5.95 | — |
| 2022-05-10 | 5.98 | $5.95 | — |
| 2022-05-09 | 5.98 | $5.95 | — |
| 2022-05-06 | 5.98 | $5.95 | — |
| 2022-05-05 | 5.98 | $5.95 | — |
| 2022-05-04 | 5.98 | $5.95 | — |
| 2022-05-03 | 5.98 | $5.95 | — |
| 2022-05-02 | 5.98 | $5.95 | — |
| 2022-04-29 | 5.98 | $5.95 | — |
| 2022-04-28 | 5.98 | $5.95 | — |
| 2022-04-27 | 5.98 | $5.95 | — |
| 2022-04-26 | 5.98 | $5.95 | 660 |
| 2022-04-25 | 5.98 | $6.12 | — |
| 2022-04-22 | 5.98 | $6.12 | — |
| 2022-04-21 | 5.97 | $6.12 | — |
| 2022-04-20 | 5.96 | $6.12 | 120 |
| 2022-04-19 | 5.95 | $5.95 | — |
| 2022-04-18 | 5.95 | $5.95 | — |
| 2022-04-14 | 5.95 | $5.95 | — |
| 2022-04-13 | 5.91 | $5.95 | — |
| 2022-04-12 | 5.87 | $5.95 | — |
| 2022-04-11 | 5.82 | $5.95 | — |
| 2022-04-08 | 5.78 | $5.95 | — |
| 2022-04-07 | 5.74 | $5.95 | — |
| 2022-04-06 | 5.70 | $5.95 | — |
| 2022-04-05 | 5.65 | $5.95 | — |
| 2022-04-04 | 5.61 | $5.95 | — |
| 2022-04-01 | 5.65 | $5.95 | — |
| 2022-03-31 | 5.69 | $5.95 | — |
| 2022-03-30 | 5.73 | $5.95 | — |
| 2022-03-29 | 5.77 | $5.95 | — |
| 2022-03-28 | 5.81 | $5.95 | — |
| 2022-03-25 | 5.85 | $5.95 | — |
| 2022-03-24 | 5.89 | $5.95 | — |
| 2022-03-23 | 5.93 | $5.95 | — |
| 2022-03-22 | 5.97 | $5.95 | — |
| 2022-03-21 | 6.01 | $5.95 | — |
| 2022-03-18 | 6.05 | $5.95 | 1960 |
| 2022-03-17 | 6.09 | $5.10 | — |
| 2022-03-16 | 6.17 | $5.10 | — |
| 2022-03-15 | 6.26 | $5.10 | — |
| 2022-03-14 | 6.34 | $5.10 | — |
| 2022-03-11 | 6.42 | $5.10 | — |
| 2022-03-10 | 6.50 | $5.10 | — |
| 2022-03-09 | 6.51 | $5.10 | — |
| 2022-03-08 | 6.52 | $5.10 | 3921 |
| 2022-03-07 | 6.53 | $6.75 | — |
| 2022-03-04 | 6.45 | $6.75 | — |
| 2022-03-03 | 6.38 | $6.75 | — |
| 2022-03-02 | 6.30 | $6.75 | — |
| 2022-03-01 | 6.23 | $6.75 | — |
| 2022-02-28 | 6.15 | $6.75 | 296 |
| 2022-02-25 | 6.08 | $6.75 | — |
| 2022-02-24 | 6.00 | $6.75 | — |
| 2022-02-23 | 5.93 | $6.75 | — |
| 2022-02-22 | 5.85 | $6.75 | — |
| 2022-02-18 | 5.78 | $6.75 | — |
| 2022-02-17 | 5.70 | $6.75 | — |
| 2022-02-16 | 5.63 | $6.75 | — |
| 2022-02-15 | 5.55 | $6.75 | — |
| 2022-02-14 | 5.48 | $6.75 | — |
| 2022-02-11 | 5.40 | $6.75 | — |
| 2022-02-10 | 5.33 | $6.75 | 345 |
| 2022-02-09 | 5.25 | $5.25 | — |
| 2022-02-08 | 5.25 | $5.25 | — |
| 2022-02-07 | 5.25 | $5.25 | — |
| 2022-02-04 | 5.26 | $5.25 | — |
| 2022-02-03 | 5.26 | $5.25 | — |
| 2022-02-02 | 5.27 | $5.25 | — |
| 2022-02-01 | 5.27 | $5.25 | — |
| 2022-01-31 | 5.28 | $5.25 | — |
| 2022-01-28 | 5.28 | $5.25 | — |
| 2022-01-27 | 5.29 | $5.25 | — |
| 2022-01-26 | 5.29 | $5.25 | — |
| 2022-01-25 | 5.30 | $5.25 | — |
| 2022-01-24 | 5.30 | $5.25 | — |
| 2022-01-21 | 5.33 | $5.25 | — |
| 2022-01-20 | 5.36 | $5.25 | — |
| 2022-01-19 | 5.39 | $5.25 | — |
| 2022-01-18 | 5.42 | $5.25 | — |
| 2022-01-14 | 5.45 | $5.25 | — |
| 2022-01-13 | 5.48 | $5.25 | — |
| 2022-01-12 | 5.51 | $5.25 | — |
| 2022-01-11 | 5.53 | $5.25 | — |
| 2022-01-10 | 5.54 | $5.25 | 100 |
| 2022-01-07 | 5.56 | $5.35 | — |
| 2022-01-06 | 5.57 | $5.35 | — |
| 2022-01-05 | 5.58 | $5.35 | — |
| 2022-01-04 | 5.59 | $5.35 | — |
| 2022-01-03 | 5.58 | $5.35 | — |
| 2021-12-31 | 5.58 | $5.35 | — |
| 2021-12-30 | 5.57 | $5.35 | — |
| 2021-12-29 | 5.56 | $5.35 | — |
| 2021-12-28 | 5.56 | $5.35 | — |
| 2021-12-27 | 5.55 | $5.35 | 500 |
| 2021-12-23 | 5.57 | $5.85 | — |
| 2021-12-22 | 5.56 | $5.85 | — |
| 2021-12-21 | 5.56 | $5.85 | — |
| 2021-12-20 | 5.56 | $5.85 | — |
| 2021-12-17 | 5.56 | $5.85 | — |
| 2021-12-16 | 5.57 | $5.85 | — |
| 2021-12-15 | 5.59 | $5.85 | 250 |
| 2021-12-14 | 5.60 | $5.57 | — |
| 2021-12-13 | 5.63 | $5.57 | — |
| 2021-12-10 | 5.65 | $5.57 | — |
| 2021-12-09 | 5.68 | $5.57 | — |
| 2021-12-08 | 5.71 | $5.57 | — |
| 2021-12-07 | 5.73 | $5.57 | 768 |
| 2021-12-06 | 5.76 | $5.21 | — |
| 2021-12-03 | 5.81 | $5.21 | — |
| 2021-12-02 | 5.85 | $5.21 | — |
| 2021-12-01 | 5.90 | $5.21 | — |
| 2021-11-30 | 5.94 | $5.21 | — |
| 2021-11-29 | 5.99 | $5.21 | 1559 |
| 2021-11-26 | 6.03 | $5.70 | — |
| 2021-11-24 | 6.05 | $5.70 | 1000 |
| 2021-11-23 | 6.08 | $5.85 | — |
| 2021-11-22 | 6.09 | $5.85 | — |
| 2021-11-19 | 6.10 | $5.85 | 350 |
| 2021-11-18 | 6.12 | $6.11 | — |
| 2021-11-17 | 6.11 | $6.11 | — |
| 2021-11-16 | 6.10 | $6.11 | — |
| 2021-11-15 | 6.10 | $6.11 | — |
| 2021-11-12 | 6.09 | $6.11 | — |
| 2021-11-11 | 6.09 | $6.11 | — |
| 2021-11-10 | 6.08 | $6.11 | — |
| 2021-11-09 | 6.08 | $6.11 | — |
| 2021-11-08 | 6.07 | $6.11 | 100 |
| 2021-11-05 | 6.07 | $6.12 | — |
| 2021-11-04 | 6.06 | $6.12 | — |
| 2021-11-03 | 6.05 | $6.12 | — |
| 2021-11-02 | 6.05 | $6.12 | — |
| 2021-11-01 | 6.04 | $6.12 | — |
| 2021-10-29 | 6.04 | $6.12 | — |
| 2021-10-28 | 6.03 | $6.12 | — |
| 2021-10-27 | 6.02 | $6.12 | — |
| 2021-10-26 | 6.02 | $6.12 | — |
| 2021-10-25 | 6.01 | $6.12 | — |
| 2021-10-22 | 6.01 | $6.12 | 1000 |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.01 | $6.00 | — |
| 2021-10-05 | 6.01 | $6.00 | — |
| 2021-10-04 | 6.01 | $6.00 | — |
| 2021-10-01 | 6.01 | $6.00 | — |
| 2021-09-30 | 6.02 | $6.00 | — |
| 2021-09-29 | 6.02 | $6.00 | — |
| 2021-09-28 | 6.02 | $6.00 | — |
| 2021-09-27 | 6.02 | $6.00 | — |
| 2021-09-24 | 6.04 | $6.00 | — |
| 2021-09-23 | 6.06 | $6.00 | — |
| 2021-09-22 | 6.08 | $6.00 | — |
| 2021-09-21 | 6.10 | $6.00 | — |
| 2021-09-20 | 6.13 | $6.00 | — |
| 2021-09-17 | 6.16 | $6.00 | — |
| 2021-09-16 | 6.19 | $6.00 | — |
| 2021-09-15 | 6.21 | $6.00 | — |
| 2021-09-14 | 6.24 | $6.00 | — |
| 2021-09-13 | 6.27 | $6.00 | 100 |
| 2021-09-10 | 6.30 | $6.05 | — |
| 2021-09-09 | 6.29 | $6.05 | — |
| 2021-09-08 | 6.29 | $6.05 | — |
| 2021-09-07 | 6.29 | $6.05 | — |
| 2021-09-03 | 6.29 | $6.05 | — |
| 2021-09-02 | 6.28 | $6.05 | — |
| 2021-09-01 | 6.28 | $6.05 | — |
| 2021-08-31 | 6.28 | $6.05 | — |
| 2021-08-30 | 6.28 | $6.05 | 1500 |
| 2021-08-27 | 6.27 | $6.40 | — |
| 2021-08-26 | 6.25 | $6.40 | — |
| 2021-08-25 | 6.23 | $6.40 | — |
| 2021-08-24 | 6.21 | $6.40 | 100 |
| 2021-08-23 | 6.19 | $6.55 | — |
| 2021-08-20 | 6.15 | $6.55 | — |
| 2021-08-19 | 6.11 | $6.55 | — |
| 2021-08-18 | 6.07 | $6.55 | — |
| 2021-08-17 | 6.03 | $6.55 | — |
| 2021-08-16 | 5.99 | $6.55 | — |
| 2021-08-13 | 6.00 | $6.55 | 512 |
| 2021-08-12 | 6.01 | $6.00 | 1020 |
| 2021-08-11 | 6.04 | $6.00 | — |
| 2021-08-10 | 6.08 | $6.00 | — |
| 2021-08-09 | 6.11 | $6.00 | — |
| 2021-08-06 | 6.15 | $6.00 | — |
| 2021-08-05 | 6.18 | $6.00 | — |
| 2021-08-04 | 6.22 | $6.00 | — |
| 2021-08-03 | 6.25 | $6.00 | — |
| 2021-08-02 | 6.29 | $6.00 | — |
| 2021-07-30 | 6.32 | $6.00 | — |
| 2021-07-29 | 6.36 | $6.00 | — |
| 2021-07-28 | 6.39 | $6.00 | — |
| 2021-07-27 | 6.43 | $6.00 | 150 |
| 2021-07-26 | 6.46 | $5.74 | — |
| 2021-07-23 | 6.51 | $5.74 | — |
| 2021-07-22 | 6.56 | $5.74 | — |
| 2021-07-21 | 6.60 | $5.74 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.30
2026-07-14
Close Price
$14.20
Vol: 350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
10.94
Maximum
17.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.30 | $14.20 | 350 |
| 2026-07-13 | 14.31 | $14.20 | 350 |
| 2026-07-10 | 14.32 | $14.20 | 350 |
| 2026-07-09 | 14.33 | $14.20 | 350 |
| 2026-07-08 | 14.35 | $14.20 | — |
| 2026-07-07 | 14.36 | $14.20 | — |
| 2026-07-06 | 14.38 | $14.20 | 350 |
| 2026-07-02 | 14.40 | $14.20 | 350 |
| 2026-07-01 | 14.42 | $14.20 | 350 |
| 2026-06-30 | 14.44 | $14.20 | 350 |
| 2026-06-29 | 14.47 | $14.20 | 350 |
| 2026-06-26 | 14.49 | $14.20 | 350 |
| 2026-06-25 | 14.52 | $14.20 | 350 |
| 2026-06-24 | 14.56 | $14.20 | 350 |
| 2026-06-23 | 14.60 | $14.20 | 350 |
| 2026-06-22 | 14.64 | $14.20 | 350 |
| 2026-06-18 | 14.68 | $14.20 | 350 |
| 2026-06-17 | 14.73 | $14.20 | 350 |
| 2026-06-16 | 14.79 | $14.20 | 350 |
| 2026-06-15 | 14.85 | $14.20 | 350 |
| 2026-06-12 | 14.92 | $14.20 | 350 |
| 2026-06-11 | 15.00 | $14.20 | 350 |
| 2026-06-10 | 15.08 | $14.20 | 350 |
| 2026-06-09 | 15.17 | $14.20 | 350 |
| 2026-06-08 | 15.28 | $14.20 | — |
| 2026-06-05 | 15.39 | $14.20 | 350 |
| 2026-06-04 | 15.52 | $14.20 | 350 |
| 2026-06-03 | 15.65 | $14.20 | 350 |
| 2026-06-02 | 15.81 | $14.20 | 350 |
| 2026-06-01 | 15.98 | $14.20 | 350 |
| 2026-05-29 | 16.16 | $14.20 | 350 |
| 2026-05-28 | 16.37 | $14.20 | 350 |
| 2026-05-27 | 16.60 | $14.20 | 350 |
| 2026-05-26 | 16.85 | $16.85 | — |
| 2026-05-22 | 16.85 | $16.85 | 92 |
| 2026-05-21 | 16.85 | $16.85 | 92 |
| 2026-05-20 | 16.85 | $16.85 | 92 |
| 2026-05-19 | 16.85 | $16.85 | 92 |
| 2026-05-18 | 16.85 | $16.85 | 92 |
| 2026-05-15 | 16.85 | $16.85 | — |
| 2026-05-14 | 16.85 | $16.85 | 92 |
| 2026-05-13 | 16.85 | $16.85 | 92 |
| 2026-05-12 | 16.85 | $16.85 | 92 |
| 2026-05-11 | 16.85 | $16.85 | 92 |
| 2026-05-08 | 16.85 | $16.85 | 92 |
| 2026-05-07 | 16.85 | $16.85 | — |
| 2026-05-06 | 16.85 | $16.85 | 92 |
| 2026-05-05 | 16.85 | $16.85 | 92 |
| 2026-05-04 | 16.85 | $16.85 | — |
| 2026-05-01 | 16.85 | $16.85 | 92 |
| 2026-04-30 | 16.85 | $16.85 | 92 |
| 2026-04-29 | 16.85 | $16.85 | 92 |
| 2026-04-28 | 16.85 | $16.85 | 92 |
| 2026-04-27 | 16.85 | $16.85 | 92 |
| 2026-04-24 | 16.85 | $16.85 | 92 |
| 2026-04-23 | 16.85 | $16.85 | 92 |
| 2026-04-22 | 16.85 | $16.85 | 92 |
| 2026-04-21 | 16.85 | $16.85 | 92 |
| 2026-04-20 | 16.85 | $16.85 | — |
| 2026-04-17 | 16.85 | $16.85 | 92 |
| 2026-04-16 | 16.85 | $16.85 | 92 |
| 2026-04-15 | 16.85 | $16.85 | 92 |
| 2026-04-14 | 16.85 | $16.85 | 92 |
| 2026-04-13 | 16.85 | $16.85 | 92 |
| 2026-04-10 | 16.85 | $16.85 | 92 |
| 2026-04-09 | 16.85 | $16.85 | 92 |
| 2026-04-08 | 16.85 | $16.85 | 92 |
| 2026-04-07 | 16.85 | $16.85 | 92 |
| 2026-04-06 | 16.85 | $16.85 | 92 |
| 2026-04-02 | 16.85 | $16.85 | 92 |
| 2026-04-01 | 16.85 | $16.85 | 92 |
| 2026-03-31 | 16.85 | $16.85 | 92 |
| 2026-03-30 | 16.85 | $16.85 | 92 |
| 2026-03-27 | 16.85 | $16.85 | 92 |
| 2026-03-26 | 16.85 | $16.85 | 92 |
| 2026-03-25 | 16.85 | $16.85 | 92 |
| 2026-03-24 | 16.85 | $16.85 | 92 |
| 2026-03-23 | 16.85 | $16.85 | 92 |
| 2026-03-20 | 16.85 | $16.85 | 92 |
| 2026-03-19 | 16.85 | $16.85 | 92 |
| 2026-03-18 | 16.85 | $16.85 | 92 |
| 2026-03-17 | 16.85 | $16.85 | 92 |
| 2026-03-16 | 16.85 | $16.85 | — |
| 2026-03-13 | 16.85 | $16.85 | 92 |
| 2026-03-12 | 16.85 | $16.85 | 92 |
| 2026-03-11 | 16.84 | $16.85 | 92 |
| 2026-03-10 | 16.84 | $16.85 | 92 |
| 2026-03-09 | 16.84 | $16.85 | 92 |
| 2026-03-06 | 16.84 | $16.85 | 92 |
| 2026-03-05 | 16.84 | $16.85 | 92 |
| 2026-03-04 | 16.84 | $16.85 | 92 |
| 2026-03-03 | 16.84 | $16.85 | 92 |
| 2026-03-02 | 16.84 | $16.85 | 92 |
| 2026-02-27 | 16.84 | $16.85 | 92 |
| 2026-02-26 | 16.84 | $16.85 | 92 |
| 2026-02-25 | 16.84 | $16.85 | 92 |
| 2026-02-24 | 16.83 | $16.85 | 92 |
| 2026-02-23 | 16.83 | $16.85 | 92 |
| 2026-02-20 | 16.83 | $16.85 | — |
| 2026-02-19 | 16.83 | $16.85 | — |
| 2026-02-18 | 16.83 | $16.85 | — |
| 2026-02-17 | 16.82 | $16.85 | — |
| 2026-02-13 | 16.82 | $16.85 | — |
| 2026-02-12 | 16.82 | $16.85 | 6600 |
| 2026-02-11 | 16.82 | $16.80 | — |
| 2026-02-10 | 16.82 | $16.80 | — |
| 2026-02-09 | 16.82 | $16.80 | — |
| 2026-02-06 | 16.82 | $16.80 | — |
| 2026-02-05 | 16.82 | $16.80 | 92 |
| 2026-02-04 | 16.83 | $16.80 | 92 |
| 2026-02-03 | 16.83 | $16.80 | 92 |
| 2026-02-02 | 16.83 | $16.80 | — |
| 2026-01-30 | 16.83 | $16.80 | — |
| 2026-01-29 | 16.84 | $16.80 | 92 |
| 2026-01-28 | 16.84 | $16.80 | 92 |
| 2026-01-27 | 16.85 | $16.80 | 92 |
| 2026-01-26 | 16.85 | $16.80 | 92 |
| 2026-01-23 | 16.86 | $16.80 | 92 |
| 2026-01-22 | 16.86 | $16.80 | 92 |
| 2026-01-21 | 16.87 | $16.80 | 92 |
| 2026-01-20 | 16.88 | $16.80 | 92 |
| 2026-01-16 | 16.89 | $16.80 | 92 |
| 2026-01-15 | 16.89 | $16.80 | 92 |
| 2026-01-14 | 16.90 | $16.80 | 92 |
| 2026-01-13 | 16.92 | $16.80 | 92 |
| 2026-01-12 | 16.93 | $16.80 | 92 |
| 2026-01-09 | 16.94 | $16.80 | 92 |
| 2026-01-08 | 16.96 | $16.80 | 92 |
| 2026-01-07 | 16.97 | $16.80 | 92 |
| 2026-01-06 | 16.99 | $16.80 | — |
| 2026-01-05 | 17.01 | $16.80 | 92 |
| 2026-01-02 | 17.03 | $16.80 | 92 |
| 2025-12-31 | 17.06 | $16.80 | 92 |
| 2025-12-30 | 17.08 | $16.80 | 92 |
| 2025-12-29 | 17.11 | $16.80 | 92 |
| 2025-12-26 | 17.15 | $16.80 | 92 |
| 2025-12-24 | 17.18 | $16.80 | 100 |
| 2025-12-23 | 17.22 | $17.00 | 92 |
| 2025-12-22 | 17.25 | $17.00 | 92 |
| 2025-12-19 | 17.27 | $17.00 | 92 |
| 2025-12-18 | 17.30 | $17.00 | 92 |
| 2025-12-17 | 17.33 | $17.00 | 92 |
| 2025-12-16 | 17.37 | $17.00 | 749 |
| 2025-12-15 | 17.41 | $17.00 | — |
| 2025-12-12 | 17.45 | $17.00 | 100 |
| 2025-12-11 | 17.50 | $17.50 | — |
| 2025-12-10 | 17.50 | $17.50 | 749 |
| 2025-12-09 | 17.50 | $17.50 | — |
| 2025-12-08 | 17.50 | $17.50 | 749 |
| 2025-12-05 | 17.50 | $17.50 | 749 |
| 2025-12-04 | 17.50 | $17.50 | 749 |
| 2025-12-03 | 17.50 | $17.50 | 749 |
| 2025-12-02 | 17.50 | $17.50 | 749 |
| 2025-12-01 | 17.50 | $17.50 | 749 |
| 2025-11-28 | 17.50 | $17.50 | 749 |
| 2025-11-26 | 17.50 | $17.50 | 749 |
| 2025-11-25 | 17.50 | $17.50 | — |
| 2025-11-24 | 17.50 | $17.50 | 749 |
| 2025-11-21 | 17.50 | $17.50 | 749 |
| 2025-11-20 | 17.50 | $17.50 | 749 |
| 2025-11-19 | 17.50 | $17.50 | 749 |
| 2025-11-18 | 17.50 | $17.50 | 749 |
| 2025-11-17 | 17.50 | $17.50 | 749 |
| 2025-11-14 | 17.50 | $17.50 | 749 |
| 2025-11-13 | 17.50 | $17.50 | 749 |
| 2025-11-12 | 17.49 | $17.50 | 749 |
| 2025-11-11 | 17.49 | $17.50 | 749 |
| 2025-11-10 | 17.49 | $17.50 | 749 |
| 2025-11-07 | 17.49 | $17.50 | 749 |
| 2025-11-06 | 17.49 | $17.50 | 749 |
| 2025-11-05 | 17.49 | $17.50 | 749 |
| 2025-11-04 | 17.49 | $17.50 | 749 |
| 2025-11-03 | 17.49 | $17.50 | 749 |
| 2025-10-31 | 17.49 | $17.50 | 749 |
| 2025-10-30 | 17.49 | $17.50 | 749 |
| 2025-10-29 | 17.49 | $17.50 | 749 |
| 2025-10-28 | 17.48 | $17.50 | — |
| 2025-10-27 | 17.48 | $17.50 | — |
| 2025-10-24 | 17.48 | $17.50 | — |
| 2025-10-23 | 17.48 | $17.50 | — |
| 2025-10-22 | 17.48 | $17.50 | — |
| 2025-10-21 | 17.47 | $17.50 | — |
| 2025-10-20 | 17.47 | $17.50 | — |
| 2025-10-17 | 17.47 | $17.50 | — |
| 2025-10-16 | 17.47 | $17.50 | — |
| 2025-10-15 | 17.46 | $17.50 | — |
| 2025-10-14 | 17.46 | $17.50 | — |
| 2025-10-13 | 17.45 | $17.50 | — |
| 2025-10-10 | 17.45 | $17.50 | — |
| 2025-10-09 | 17.44 | $17.50 | — |
| 2025-10-08 | 17.44 | $17.50 | — |
| 2025-10-07 | 17.43 | $17.50 | — |
| 2025-10-06 | 17.42 | $17.50 | — |
| 2025-10-03 | 17.41 | $17.50 | — |
| 2025-10-02 | 17.41 | $17.50 | — |
| 2025-10-01 | 17.40 | $17.50 | — |
| 2025-09-30 | 17.38 | $17.50 | — |
| 2025-09-29 | 17.37 | $17.50 | — |
| 2025-09-26 | 17.36 | $17.50 | — |
| 2025-09-25 | 17.34 | $17.50 | — |
| 2025-09-24 | 17.33 | $17.50 | — |
| 2025-09-23 | 17.31 | $17.50 | — |
| 2025-09-22 | 17.29 | $17.50 | — |
| 2025-09-19 | 17.27 | $17.50 | — |
| 2025-09-18 | 17.24 | $17.50 | — |
| 2025-09-17 | 17.21 | $17.50 | — |
| 2025-09-16 | 17.18 | $17.50 | — |
| 2025-09-15 | 17.15 | $17.50 | — |
| 2025-09-12 | 17.11 | $17.50 | — |
| 2025-09-11 | 17.07 | $17.50 | — |
| 2025-09-10 | 17.03 | $17.50 | — |
| 2025-09-09 | 16.98 | $17.50 | — |
| 2025-09-08 | 16.93 | $17.50 | — |
| 2025-09-05 | 16.86 | $17.50 | — |
| 2025-09-04 | 16.80 | $17.50 | — |
| 2025-09-03 | 16.72 | $17.50 | — |
| 2025-09-02 | 16.64 | $17.50 | — |
| 2025-08-29 | 16.55 | $17.50 | — |
| 2025-08-28 | 16.45 | $17.50 | — |
| 2025-08-27 | 16.34 | $17.50 | — |
| 2025-08-26 | 16.22 | $17.50 | 1889 |
| 2025-08-25 | 16.08 | $17.05 | — |
| 2025-08-22 | 15.98 | $17.05 | — |
| 2025-08-21 | 15.87 | $17.05 | — |
| 2025-08-20 | 15.75 | $17.05 | — |
| 2025-08-19 | 15.61 | $17.05 | — |
| 2025-08-18 | 15.46 | $17.05 | — |
| 2025-08-15 | 15.29 | $17.05 | — |
| 2025-08-14 | 15.11 | $17.05 | 749 |
| 2025-08-13 | 14.90 | $16.50 | — |
| 2025-08-12 | 14.73 | $16.50 | 749 |
| 2025-08-11 | 14.55 | $14.54 | — |
| 2025-08-08 | 14.55 | $14.54 | — |
| 2025-08-07 | 14.55 | $14.54 | — |
| 2025-08-06 | 14.55 | $14.54 | — |
| 2025-08-05 | 14.55 | $14.54 | — |
| 2025-08-04 | 14.55 | $14.54 | — |
| 2025-08-01 | 14.55 | $14.54 | — |
| 2025-07-31 | 14.55 | $14.54 | — |
| 2025-07-30 | 14.55 | $14.54 | — |
| 2025-07-29 | 14.55 | $14.54 | — |
| 2025-07-28 | 14.56 | $14.54 | — |
| 2025-07-25 | 14.56 | $14.54 | — |
| 2025-07-24 | 14.56 | $14.54 | — |
| 2025-07-23 | 14.56 | $14.54 | — |
| 2025-07-22 | 14.56 | $14.54 | — |
| 2025-07-21 | 14.57 | $14.54 | — |
| 2025-07-18 | 14.57 | $14.54 | — |
| 2025-07-17 | 14.57 | $14.54 | — |
| 2025-07-16 | 14.58 | $14.54 | — |
| 2025-07-15 | 14.58 | $14.54 | — |
| 2025-07-14 | 14.58 | $14.54 | — |
| 2025-07-11 | 14.59 | $14.54 | — |
| 2025-07-10 | 14.59 | $14.54 | — |
| 2025-07-09 | 14.60 | $14.54 | — |
| 2025-07-08 | 14.61 | $14.54 | — |
| 2025-07-07 | 14.61 | $14.54 | — |
| 2025-07-03 | 14.62 | $14.54 | — |
| 2025-07-02 | 14.63 | $14.54 | 100 |
| 2025-07-01 | 14.64 | $14.75 | — |
| 2025-06-30 | 14.63 | $14.75 | — |
| 2025-06-27 | 14.61 | $14.75 | — |
| 2025-06-26 | 14.60 | $14.75 | — |
| 2025-06-25 | 14.58 | $14.75 | — |
| 2025-06-24 | 14.57 | $14.75 | — |
| 2025-06-23 | 14.55 | $14.75 | — |
| 2025-06-20 | 14.53 | $14.75 | — |
| 2025-06-18 | 14.50 | $14.75 | — |
| 2025-06-17 | 14.48 | $14.75 | — |
| 2025-06-16 | 14.45 | $14.75 | — |
| 2025-06-13 | 14.42 | $14.75 | — |
| 2025-06-12 | 14.38 | $14.75 | — |
| 2025-06-11 | 14.34 | $14.75 | — |
| 2025-06-10 | 14.30 | $14.75 | — |
| 2025-06-09 | 14.25 | $14.75 | — |
| 2025-06-06 | 14.20 | $14.75 | — |
| 2025-06-05 | 14.14 | $14.75 | — |
| 2025-06-04 | 14.08 | $14.75 | — |
| 2025-06-03 | 14.01 | $14.75 | 200 |
| 2025-06-02 | 13.93 | $14.20 | — |
| 2025-05-30 | 13.90 | $14.20 | — |
| 2025-05-29 | 13.87 | $14.20 | — |
| 2025-05-28 | 13.83 | $14.20 | — |
| 2025-05-27 | 13.80 | $14.20 | — |
| 2025-05-23 | 13.75 | $14.20 | — |
| 2025-05-22 | 13.71 | $14.20 | — |
| 2025-05-21 | 13.65 | $14.20 | — |
| 2025-05-20 | 13.60 | $14.20 | — |
| 2025-05-19 | 13.53 | $14.20 | — |
| 2025-05-16 | 13.46 | $14.20 | — |
| 2025-05-15 | 13.39 | $14.20 | — |
| 2025-05-14 | 13.30 | $14.20 | — |
| 2025-05-13 | 13.20 | $14.20 | — |
| 2025-05-12 | 13.10 | $14.20 | — |
| 2025-05-09 | 12.98 | $14.20 | 200 |
| 2025-05-08 | 12.86 | $13.23 | — |
| 2025-05-07 | 12.82 | $13.23 | — |
| 2025-05-06 | 12.77 | $13.23 | — |
| 2025-05-05 | 12.73 | $13.23 | — |
| 2025-05-02 | 12.67 | $13.23 | — |
| 2025-05-01 | 12.61 | $13.23 | — |
| 2025-04-30 | 12.55 | $13.23 | — |
| 2025-04-29 | 12.48 | $13.23 | — |
| 2025-04-28 | 12.40 | $13.23 | — |
| 2025-04-25 | 12.31 | $13.23 | — |
| 2025-04-24 | 12.21 | $13.23 | — |
| 2025-04-23 | 12.11 | $13.23 | — |
| 2025-04-22 | 11.99 | $13.23 | 125 |
| 2025-04-21 | 11.86 | $11.95 | — |
| 2025-04-17 | 11.85 | $11.95 | — |
| 2025-04-16 | 11.84 | $11.95 | — |
| 2025-04-15 | 11.82 | $11.95 | — |
| 2025-04-14 | 11.81 | $11.95 | — |
| 2025-04-11 | 11.80 | $11.95 | — |
| 2025-04-10 | 11.78 | $11.95 | — |
| 2025-04-09 | 11.76 | $11.95 | — |
| 2025-04-08 | 11.74 | $11.95 | — |
| 2025-04-07 | 11.72 | $11.95 | — |
| 2025-04-04 | 11.70 | $11.95 | — |
| 2025-04-03 | 11.67 | $11.95 | — |
| 2025-04-02 | 11.64 | $11.95 | — |
| 2025-04-01 | 11.61 | $11.95 | — |
| 2025-03-31 | 11.57 | $11.95 | — |
| 2025-03-28 | 11.53 | $11.95 | — |
| 2025-03-27 | 11.49 | $11.95 | — |
| 2025-03-26 | 11.44 | $11.95 | — |
| 2025-03-25 | 11.39 | $11.95 | — |
| 2025-03-24 | 11.33 | $11.95 | — |
| 2025-03-21 | 11.26 | $11.95 | — |
| 2025-03-20 | 11.19 | $11.95 | — |
| 2025-03-19 | 11.11 | $11.95 | — |
| 2025-03-18 | 11.02 | $11.95 | — |
| 2025-03-17 | 10.92 | $11.95 | — |
| 2025-03-14 | 10.81 | $11.95 | — |
| 2025-03-13 | 10.69 | $11.95 | — |
| 2025-03-12 | 10.56 | $11.95 | — |
| 2025-03-11 | 10.42 | $11.95 | 125 |
| 2025-03-10 | 10.25 | $10.25 | — |
| 2025-03-07 | 10.25 | $10.25 | — |
| 2025-03-06 | 10.25 | $10.25 | — |
| 2025-03-05 | 10.25 | $10.25 | — |
| 2025-03-04 | 10.26 | $10.25 | — |
| 2025-03-03 | 10.26 | $10.25 | — |
| 2025-02-28 | 10.26 | $10.25 | — |
| 2025-02-27 | 10.26 | $10.25 | — |
| 2025-02-26 | 10.26 | $10.25 | — |
| 2025-02-25 | 10.26 | $10.25 | — |
| 2025-02-24 | 10.26 | $10.25 | — |
| 2025-02-21 | 10.26 | $10.25 | — |
| 2025-02-20 | 10.26 | $10.25 | — |
| 2025-02-19 | 10.26 | $10.25 | — |
| 2025-02-18 | 10.26 | $10.25 | — |
| 2025-02-14 | 10.27 | $10.25 | — |
| 2025-02-13 | 10.27 | $10.25 | — |
| 2025-02-12 | 10.27 | $10.25 | — |
| 2025-02-11 | 10.27 | $10.25 | — |
| 2025-02-10 | 10.27 | $10.25 | — |
| 2025-02-07 | 10.28 | $10.25 | — |
| 2025-02-06 | 10.28 | $10.25 | — |
| 2025-02-05 | 10.28 | $10.25 | — |
| 2025-02-04 | 10.29 | $10.25 | — |
| 2025-02-03 | 10.29 | $10.25 | — |
| 2025-01-31 | 10.29 | $10.25 | — |
| 2025-01-30 | 10.30 | $10.25 | — |
| 2025-01-29 | 10.30 | $10.25 | — |
| 2025-01-28 | 10.31 | $10.25 | — |
| 2025-01-27 | 10.32 | $10.25 | — |
| 2025-01-24 | 10.32 | $10.25 | — |
| 2025-01-23 | 10.33 | $10.25 | — |
| 2025-01-22 | 10.34 | $10.25 | — |
| 2025-01-21 | 10.35 | $10.25 | — |
| 2025-01-17 | 10.36 | $10.25 | — |
| 2025-01-16 | 10.37 | $10.25 | — |
| 2025-01-15 | 10.38 | $10.25 | — |
| 2025-01-14 | 10.40 | $10.25 | — |
| 2025-01-13 | 10.41 | $10.25 | — |
| 2025-01-10 | 10.43 | $10.25 | — |
| 2025-01-08 | 10.45 | $10.25 | — |
| 2025-01-07 | 10.47 | $10.25 | — |
| 2025-01-06 | 10.49 | $10.25 | — |
| 2025-01-03 | 10.51 | $10.25 | — |
| 2025-01-02 | 10.54 | $10.25 | — |
| 2024-12-31 | 10.57 | $10.25 | — |
| 2024-12-30 | 10.61 | $10.25 | — |
| 2024-12-27 | 10.65 | $10.25 | — |
| 2024-12-26 | 10.69 | $10.25 | — |
| 2024-12-24 | 10.73 | $10.25 | — |
| 2024-12-23 | 10.78 | $10.25 | — |
| 2024-12-20 | 10.84 | $10.25 | 1200 |
| 2024-12-19 | 10.90 | $10.85 | — |
| 2024-12-18 | 10.91 | $10.85 | — |
| 2024-12-17 | 10.91 | $10.85 | — |
| 2024-12-16 | 10.92 | $10.85 | — |
| 2024-12-13 | 10.93 | $10.85 | — |
| 2024-12-12 | 10.94 | $10.85 | — |
| 2024-12-11 | 10.95 | $10.85 | — |
| 2024-12-10 | 10.96 | $10.85 | — |
| 2024-12-09 | 10.97 | $10.85 | — |
| 2024-12-06 | 10.98 | $10.85 | — |
| 2024-12-05 | 10.99 | $10.85 | — |
| 2024-12-04 | 11.01 | $10.85 | — |
| 2024-12-03 | 11.02 | $10.85 | — |
| 2024-12-02 | 11.04 | $10.85 | — |
| 2024-11-29 | 11.06 | $10.85 | — |
| 2024-11-27 | 11.08 | $10.85 | — |
| 2024-11-26 | 11.11 | $10.85 | — |
| 2024-11-25 | 11.14 | $10.85 | — |
| 2024-11-22 | 11.17 | $10.85 | — |
| 2024-11-21 | 11.20 | $10.85 | — |
| 2024-11-20 | 11.24 | $10.85 | — |
| 2024-11-19 | 11.28 | $10.85 | — |
| 2024-11-18 | 11.32 | $10.85 | — |
| 2024-11-15 | 11.37 | $10.85 | — |
| 2024-11-14 | 11.43 | $10.85 | — |
| 2024-11-13 | 11.49 | $10.85 | — |
| 2024-11-12 | 11.55 | $10.85 | — |
| 2024-11-11 | 11.63 | $10.85 | — |
| 2024-11-08 | 11.71 | $10.85 | — |
| 2024-11-07 | 11.80 | $10.85 | — |
| 2024-11-06 | 11.90 | $10.85 | — |
| 2024-11-05 | 12.01 | $10.85 | 200 |
| 2024-11-04 | 12.13 | $12.13 | — |
| 2024-11-01 | 12.13 | $12.13 | — |
| 2024-10-31 | 12.13 | $12.13 | — |
| 2024-10-30 | 12.13 | $12.13 | — |
| 2024-10-29 | 12.13 | $12.13 | — |
| 2024-10-28 | 12.14 | $12.13 | — |
| 2024-10-25 | 12.14 | $12.13 | — |
| 2024-10-24 | 12.14 | $12.13 | — |
| 2024-10-23 | 12.14 | $12.13 | — |
| 2024-10-22 | 12.14 | $12.13 | — |
| 2024-10-21 | 12.14 | $12.13 | — |
| 2024-10-18 | 12.14 | $12.13 | — |
| 2024-10-17 | 12.14 | $12.13 | — |
| 2024-10-16 | 12.14 | $12.13 | — |
| 2024-10-15 | 12.14 | $12.13 | — |
| 2024-10-14 | 12.14 | $12.13 | — |
| 2024-10-11 | 12.15 | $12.13 | — |
| 2024-10-10 | 12.15 | $12.13 | — |
| 2024-10-09 | 12.15 | $12.13 | — |
| 2024-10-08 | 12.15 | $12.13 | — |
| 2024-10-07 | 12.15 | $12.13 | — |
| 2024-10-04 | 12.16 | $12.13 | — |
| 2024-10-03 | 12.16 | $12.13 | — |
| 2024-10-02 | 12.16 | $12.13 | — |
| 2024-10-01 | 12.16 | $12.13 | — |
| 2024-09-30 | 12.17 | $12.13 | — |
| 2024-09-27 | 12.17 | $12.13 | — |
| 2024-09-26 | 12.18 | $12.13 | — |
| 2024-09-25 | 12.18 | $12.13 | — |
| 2024-09-24 | 12.19 | $12.13 | — |
| 2024-09-23 | 12.19 | $12.13 | — |
| 2024-09-20 | 12.20 | $12.13 | — |
| 2024-09-19 | 12.21 | $12.13 | — |
| 2024-09-18 | 12.21 | $12.13 | — |
| 2024-09-17 | 12.22 | $12.13 | — |
| 2024-09-16 | 12.23 | $12.13 | — |
| 2024-09-13 | 12.24 | $12.13 | — |
| 2024-09-12 | 12.25 | $12.13 | — |
| 2024-09-11 | 12.27 | $12.13 | — |
| 2024-09-10 | 12.28 | $12.13 | — |
| 2024-09-09 | 12.30 | $12.13 | — |
| 2024-09-06 | 12.31 | $12.13 | — |
| 2024-09-05 | 12.33 | $12.13 | — |
| 2024-09-04 | 12.36 | $12.13 | — |
| 2024-09-03 | 12.38 | $12.13 | — |
| 2024-08-30 | 12.41 | $12.13 | — |
| 2024-08-29 | 12.43 | $12.13 | — |
| 2024-08-28 | 12.47 | $12.13 | — |
| 2024-08-27 | 12.50 | $12.13 | — |
| 2024-08-26 | 12.54 | $12.13 | — |
| 2024-08-23 | 12.58 | $12.13 | 150 |
| 2024-08-22 | 12.63 | $12.65 | — |
| 2024-08-21 | 12.63 | $12.65 | — |
| 2024-08-20 | 12.63 | $12.65 | — |
| 2024-08-19 | 12.63 | $12.65 | — |
| 2024-08-16 | 12.62 | $12.65 | — |
| 2024-08-15 | 12.62 | $12.65 | — |
| 2024-08-14 | 12.62 | $12.65 | — |
| 2024-08-13 | 12.61 | $12.65 | — |
| 2024-08-12 | 12.61 | $12.65 | — |
| 2024-08-09 | 12.61 | $12.65 | — |
| 2024-08-08 | 12.60 | $12.65 | — |
| 2024-08-07 | 12.60 | $12.65 | — |
| 2024-08-06 | 12.59 | $12.65 | — |
| 2024-08-05 | 12.59 | $12.65 | — |
| 2024-08-02 | 12.58 | $12.65 | — |
| 2024-08-01 | 12.57 | $12.65 | — |
| 2024-07-31 | 12.56 | $12.65 | — |
| 2024-07-30 | 12.55 | $12.65 | — |
| 2024-07-29 | 12.54 | $12.65 | — |
| 2024-07-26 | 12.53 | $12.65 | — |
| 2024-07-25 | 12.52 | $12.65 | — |
| 2024-07-24 | 12.51 | $12.65 | — |
| 2024-07-23 | 12.49 | $12.65 | — |
| 2024-07-22 | 12.48 | $12.65 | — |
| 2024-07-19 | 12.46 | $12.65 | — |
| 2024-07-18 | 12.44 | $12.65 | — |
| 2024-07-17 | 12.41 | $12.65 | — |
| 2024-07-16 | 12.39 | $12.65 | — |
| 2024-07-15 | 12.36 | $12.65 | 400 |
| 2024-07-12 | 12.33 | $11.93 | — |
| 2024-07-11 | 12.37 | $11.93 | — |
| 2024-07-10 | 12.42 | $11.93 | — |
| 2024-07-09 | 12.47 | $11.93 | — |
| 2024-07-08 | 12.53 | $11.93 | — |
| 2024-07-05 | 12.59 | $11.93 | — |
| 2024-07-03 | 12.66 | $11.93 | — |
| 2024-07-02 | 12.74 | $11.93 | — |
| 2024-07-01 | 12.82 | $11.93 | — |
| 2024-06-28 | 12.92 | $11.93 | — |
| 2024-06-27 | 13.02 | $11.93 | — |
| 2024-06-26 | 13.14 | $11.93 | — |
| 2024-06-25 | 13.26 | $11.93 | — |
| 2024-06-24 | 13.40 | $11.93 | 1000 |
| 2024-06-21 | 13.56 | $11.85 | — |
| 2024-06-20 | 13.74 | $11.85 | 130 |
| 2024-06-18 | 13.94 | $12.50 | — |
| 2024-06-17 | 14.09 | $12.50 | — |
| 2024-06-14 | 14.26 | $12.50 | 100 |
| 2024-06-13 | 14.44 | $14.61 | — |
| 2024-06-12 | 14.42 | $14.61 | — |
| 2024-06-11 | 14.40 | $14.61 | — |
| 2024-06-10 | 14.38 | $14.61 | — |
| 2024-06-07 | 14.36 | $14.61 | — |
| 2024-06-06 | 14.33 | $14.61 | — |
| 2024-06-05 | 14.30 | $14.61 | — |
| 2024-06-04 | 14.27 | $14.61 | — |
| 2024-06-03 | 14.23 | $14.61 | — |
| 2024-05-31 | 14.20 | $14.61 | — |
| 2024-05-30 | 14.15 | $14.61 | — |
| 2024-05-29 | 14.10 | $14.61 | — |
| 2024-05-28 | 14.05 | $14.61 | — |
| 2024-05-24 | 13.99 | $14.61 | — |
| 2024-05-23 | 13.93 | $14.61 | — |
| 2024-05-22 | 13.85 | $14.61 | — |
| 2024-05-21 | 13.77 | $14.61 | — |
| 2024-05-20 | 13.69 | $14.61 | — |
| 2024-05-17 | 13.59 | $14.61 | — |
| 2024-05-16 | 13.48 | $14.61 | — |
| 2024-05-15 | 13.36 | $14.61 | 1000 |
| 2024-05-14 | 13.23 | $13.17 | — |
| 2024-05-13 | 13.24 | $13.17 | — |
| 2024-05-10 | 13.25 | $13.17 | — |
| 2024-05-09 | 13.25 | $13.17 | — |
| 2024-05-08 | 13.26 | $13.17 | — |
| 2024-05-07 | 13.27 | $13.17 | — |
| 2024-05-06 | 13.28 | $13.17 | — |
| 2024-05-03 | 13.29 | $13.17 | — |
| 2024-05-02 | 13.31 | $13.17 | — |
| 2024-05-01 | 13.32 | $13.17 | — |
| 2024-04-30 | 13.34 | $13.17 | — |
| 2024-04-29 | 13.36 | $13.17 | — |
| 2024-04-26 | 13.38 | $13.17 | — |
| 2024-04-25 | 13.40 | $13.17 | — |
| 2024-04-24 | 13.42 | $13.17 | — |
| 2024-04-23 | 13.45 | $13.17 | — |
| 2024-04-22 | 13.48 | $13.17 | — |
| 2024-04-19 | 13.51 | $13.17 | — |
| 2024-04-18 | 13.54 | $13.17 | — |
| 2024-04-17 | 13.58 | $13.17 | — |
| 2024-04-16 | 13.63 | $13.17 | — |
| 2024-04-15 | 13.68 | $13.17 | — |
| 2024-04-12 | 13.73 | $13.17 | — |
| 2024-04-11 | 13.79 | $13.17 | — |
| 2024-04-10 | 13.85 | $13.17 | — |
| 2024-04-09 | 13.92 | $13.17 | 715 |
| 2024-04-08 | 14.00 | $13.45 | — |
| 2024-04-05 | 14.06 | $13.45 | — |
| 2024-04-04 | 14.13 | $13.45 | — |
| 2024-04-03 | 14.20 | $13.45 | 100 |
| 2024-04-02 | 14.28 | $14.28 | — |
| 2024-04-01 | 14.28 | $14.28 | — |
| 2024-03-28 | 14.28 | $14.28 | — |
| 2024-03-27 | 14.28 | $14.28 | — |
| 2024-03-26 | 14.27 | $14.28 | — |
| 2024-03-25 | 14.27 | $14.28 | — |
| 2024-03-22 | 14.27 | $14.28 | — |
| 2024-03-21 | 14.27 | $14.28 | — |
| 2024-03-20 | 14.27 | $14.28 | — |
| 2024-03-19 | 14.27 | $14.28 | — |
| 2024-03-18 | 14.27 | $14.28 | — |
| 2024-03-15 | 14.27 | $14.28 | — |
| 2024-03-14 | 14.27 | $14.28 | — |
| 2024-03-13 | 14.27 | $14.28 | — |
| 2024-03-12 | 14.27 | $14.28 | — |
| 2024-03-11 | 14.26 | $14.28 | — |
| 2024-03-08 | 14.26 | $14.28 | — |
| 2024-03-07 | 14.26 | $14.28 | — |
| 2024-03-06 | 14.26 | $14.28 | — |
| 2024-03-05 | 14.26 | $14.28 | — |
| 2024-03-04 | 14.25 | $14.28 | — |
| 2024-03-01 | 14.25 | $14.28 | — |
| 2024-02-29 | 14.25 | $14.28 | — |
| 2024-02-28 | 14.25 | $14.28 | — |
| 2024-02-27 | 14.24 | $14.28 | — |
| 2024-02-26 | 14.24 | $14.28 | — |
| 2024-02-23 | 14.23 | $14.28 | — |
| 2024-02-22 | 14.23 | $14.28 | — |
| 2024-02-21 | 14.22 | $14.28 | — |
| 2024-02-20 | 14.22 | $14.28 | — |
| 2024-02-16 | 14.21 | $14.28 | — |
| 2024-02-15 | 14.20 | $14.28 | — |
| 2024-02-14 | 14.20 | $14.28 | — |
| 2024-02-13 | 14.19 | $13.30 | 100 |
| 2024-02-12 | 14.28 | $14.28 | — |
| 2024-02-09 | 14.28 | $14.28 | — |
| 2024-02-08 | 14.28 | $14.28 | — |
| 2024-02-07 | 14.28 | $14.28 | — |
| 2024-02-06 | 14.28 | $14.28 | — |
| 2024-02-05 | 14.28 | $14.28 | — |
| 2024-02-02 | 14.28 | $14.28 | — |
| 2024-02-01 | 14.28 | $14.28 | — |
| 2024-01-31 | 14.28 | $14.28 | — |
| 2024-01-30 | 14.28 | $14.28 | — |
| 2024-01-29 | 14.28 | $14.28 | — |
| 2024-01-26 | 14.28 | $14.28 | — |
| 2024-01-25 | 14.28 | $14.28 | — |
| 2024-01-24 | 14.28 | $14.28 | — |
| 2024-01-23 | 14.28 | $14.28 | — |
| 2024-01-22 | 14.28 | $14.28 | — |
| 2024-01-19 | 14.28 | $14.28 | — |
| 2024-01-18 | 14.28 | $14.28 | — |
| 2024-01-17 | 14.28 | $14.28 | — |
| 2024-01-16 | 14.28 | $14.28 | — |
| 2024-01-12 | 14.28 | $14.28 | — |
| 2024-01-11 | 14.28 | $14.28 | — |
| 2024-01-10 | 14.28 | $14.28 | — |
| 2024-01-09 | 14.28 | $14.28 | — |
| 2024-01-08 | 14.28 | $14.28 | — |
| 2024-01-05 | 14.28 | $14.28 | — |
| 2024-01-04 | 14.28 | $14.28 | — |
| 2024-01-03 | 14.28 | $14.28 | — |
| 2024-01-02 | 14.28 | $14.28 | — |
| 2023-12-29 | 14.28 | $14.28 | — |
| 2023-12-28 | 14.28 | $14.28 | — |
| 2023-12-27 | 14.28 | $14.28 | — |
| 2023-12-26 | 14.28 | $14.28 | — |
| 2023-12-22 | 14.28 | $14.28 | — |
| 2023-12-21 | 14.28 | $14.28 | — |
| 2023-12-20 | 14.28 | $14.28 | — |
| 2023-12-19 | 14.28 | $14.28 | — |
| 2023-12-18 | 14.28 | $14.28 | — |
| 2023-12-15 | 14.28 | $14.28 | — |
| 2023-12-14 | 14.28 | $14.28 | — |
| 2023-12-13 | 14.28 | $14.28 | — |
| 2023-12-12 | 14.28 | $14.28 | — |
| 2023-12-11 | 14.28 | $14.28 | — |
| 2023-12-08 | 14.27 | $14.28 | — |
| 2023-12-07 | 14.27 | $14.28 | — |
| 2023-12-06 | 14.27 | $14.28 | — |
| 2023-12-05 | 14.27 | $14.28 | — |
| 2023-12-04 | 14.27 | $14.28 | — |
| 2023-12-01 | 14.27 | $14.28 | — |
| 2023-11-30 | 14.27 | $14.28 | — |
| 2023-11-29 | 14.27 | $14.28 | — |
| 2023-11-28 | 14.27 | $14.28 | — |
| 2023-11-27 | 14.27 | $14.28 | — |
| 2023-11-24 | 14.27 | $14.28 | — |
| 2023-11-22 | 14.26 | $14.28 | — |
| 2023-11-21 | 14.26 | $14.28 | — |
| 2023-11-20 | 14.26 | $14.28 | — |
| 2023-11-17 | 14.26 | $14.28 | — |
| 2023-11-16 | 14.26 | $14.28 | — |
| 2023-11-15 | 14.25 | $14.28 | — |
| 2023-11-14 | 14.25 | $14.28 | — |
| 2023-11-13 | 14.25 | $14.28 | — |
| 2023-11-10 | 14.24 | $14.28 | — |
| 2023-11-09 | 14.24 | $14.28 | — |
| 2023-11-08 | 14.24 | $14.28 | — |
| 2023-11-07 | 14.23 | $14.28 | — |
| 2023-11-06 | 14.23 | $14.28 | — |
| 2023-11-03 | 14.22 | $14.28 | — |
| 2023-11-02 | 14.22 | $14.28 | — |
| 2023-11-01 | 14.21 | $14.28 | — |
| 2023-10-31 | 14.20 | $14.28 | — |
| 2023-10-30 | 14.19 | $14.28 | — |
| 2023-10-27 | 14.18 | $14.28 | — |
| 2023-10-26 | 14.17 | $14.28 | — |
| 2023-10-25 | 14.16 | $14.28 | — |
| 2023-10-24 | 14.15 | $14.28 | — |
| 2023-10-23 | 14.14 | $14.28 | — |
| 2023-10-20 | 14.12 | $14.28 | — |
| 2023-10-19 | 14.10 | $14.28 | — |
| 2023-10-18 | 14.09 | $14.28 | — |
| 2023-10-17 | 14.06 | $14.28 | — |
| 2023-10-16 | 14.04 | $14.28 | — |
| 2023-10-13 | 14.02 | $14.28 | — |
| 2023-10-12 | 13.99 | $14.28 | — |
| 2023-10-11 | 13.96 | $14.28 | — |
| 2023-10-10 | 13.93 | $14.28 | — |
| 2023-10-09 | 13.89 | $10.39 | 150 |
| 2023-10-06 | 14.26 | $14.28 | — |
| 2023-10-05 | 14.25 | $14.28 | — |
| 2023-10-04 | 14.25 | $14.28 | — |
| 2023-10-03 | 14.25 | $14.28 | — |
| 2023-10-02 | 14.24 | $14.28 | — |
| 2023-09-29 | 14.24 | $14.28 | — |
| 2023-09-28 | 14.24 | $14.28 | — |
| 2023-09-27 | 14.23 | $14.28 | — |
| 2023-09-26 | 14.23 | $14.28 | — |
| 2023-09-25 | 14.22 | $14.28 | — |
| 2023-09-22 | 14.21 | $14.28 | — |
| 2023-09-21 | 14.21 | $14.28 | — |
| 2023-09-20 | 14.20 | $14.28 | — |
| 2023-09-19 | 14.19 | $14.28 | — |
| 2023-09-18 | 14.18 | $14.28 | — |
| 2023-09-15 | 14.17 | $14.28 | — |
| 2023-09-14 | 14.16 | $14.28 | — |
| 2023-09-13 | 14.15 | $14.28 | — |
| 2023-09-12 | 14.14 | $14.28 | — |
| 2023-09-11 | 14.12 | $14.28 | — |
| 2023-09-08 | 14.10 | $14.28 | — |
| 2023-09-07 | 14.08 | $14.28 | — |
| 2023-09-06 | 14.06 | $14.28 | — |
| 2023-09-05 | 14.04 | $14.28 | — |
| 2023-09-01 | 14.02 | $14.28 | — |
| 2023-08-31 | 13.99 | $14.28 | — |
| 2023-08-30 | 13.96 | $14.28 | — |
| 2023-08-29 | 13.92 | $14.28 | — |
| 2023-08-28 | 13.89 | $14.28 | — |
| 2023-08-25 | 13.84 | $14.28 | — |
| 2023-08-24 | 13.80 | $14.28 | — |
| 2023-08-23 | 13.75 | $14.28 | — |
| 2023-08-22 | 13.69 | $14.28 | — |
| 2023-08-21 | 13.63 | $14.28 | — |
| 2023-08-18 | 13.56 | $14.28 | — |
| 2023-08-17 | 13.49 | $14.28 | — |
| 2023-08-16 | 13.40 | $14.28 | — |
| 2023-08-15 | 13.31 | $14.28 | — |
| 2023-08-14 | 13.21 | $14.28 | — |
| 2023-08-11 | 13.09 | $14.28 | — |
| 2023-08-10 | 12.97 | $14.28 | — |
| 2023-08-09 | 12.83 | $14.28 | — |
| 2023-08-08 | 12.68 | $14.28 | — |
| 2023-08-07 | 12.51 | $14.28 | — |
| 2023-08-04 | 12.32 | $14.28 | — |
| 2023-08-03 | 12.12 | $14.28 | — |
| 2023-08-02 | 11.89 | $14.28 | — |
| 2023-08-01 | 11.64 | $14.28 | 715 |
| 2023-07-31 | 11.36 | $11.30 | — |
| 2023-07-28 | 11.37 | $11.30 | — |
| 2023-07-27 | 11.37 | $11.30 | — |
| 2023-07-26 | 11.38 | $11.30 | — |
| 2023-07-25 | 11.39 | $11.30 | — |
| 2023-07-24 | 11.40 | $14.00 | 1100 |
| 2023-07-21 | 11.13 | $11.30 | — |
| 2023-07-20 | 11.11 | $11.30 | — |
| 2023-07-19 | 11.09 | $11.30 | — |
| 2023-07-18 | 11.07 | $11.30 | — |
| 2023-07-17 | 11.04 | $11.30 | — |
| 2023-07-14 | 11.01 | $11.30 | — |
| 2023-07-13 | 10.98 | $11.30 | — |
| 2023-07-12 | 10.95 | $11.30 | — |
| 2023-07-11 | 10.91 | $11.30 | — |
| 2023-07-10 | 10.87 | $11.30 | — |
| 2023-07-07 | 10.83 | $11.30 | — |
| 2023-07-06 | 10.78 | $11.30 | — |
| 2023-07-05 | 10.72 | $11.30 | — |
| 2023-07-03 | 10.66 | $11.30 | — |
| 2023-06-30 | 10.60 | $11.30 | — |
| 2023-06-29 | 10.52 | $11.30 | — |
| 2023-06-28 | 10.44 | $11.30 | 300 |
| 2023-06-27 | 10.35 | $11.26 | — |
| 2023-06-26 | 10.25 | $11.26 | — |
| 2023-06-23 | 10.15 | $11.26 | — |
| 2023-06-22 | 10.03 | $11.26 | — |
| 2023-06-21 | 9.90 | $11.26 | — |
| 2023-06-20 | 9.76 | $11.26 | — |
| 2023-06-16 | 9.60 | $11.26 | — |
| 2023-06-15 | 9.43 | $11.26 | — |
| 2023-06-14 | 9.23 | $11.26 | 295 |
| 2023-06-13 | 9.02 | $9.20 | — |
| 2023-06-12 | 9.00 | $9.20 | — |
| 2023-06-09 | 8.98 | $9.20 | — |
| 2023-06-08 | 8.96 | $9.20 | — |
| 2023-06-07 | 8.93 | $9.20 | — |
| 2023-06-06 | 8.90 | $9.20 | — |
| 2023-06-05 | 8.87 | $9.20 | — |
| 2023-06-02 | 8.84 | $9.20 | — |
| 2023-06-01 | 8.80 | $9.20 | — |
| 2023-05-31 | 8.76 | $9.20 | — |
| 2023-05-30 | 8.71 | $9.20 | — |
| 2023-05-26 | 8.66 | $9.20 | — |
| 2023-05-25 | 8.60 | $9.20 | — |
| 2023-05-24 | 8.54 | $9.20 | — |
| 2023-05-23 | 8.47 | $9.20 | 45757 |
| 2023-05-22 | 8.40 | $8.50 | — |
| 2023-05-19 | 8.38 | $8.50 | — |
| 2023-05-18 | 8.37 | $8.50 | — |
| 2023-05-17 | 8.36 | $8.50 | — |
| 2023-05-16 | 8.34 | $8.50 | — |
| 2023-05-15 | 8.33 | $8.50 | — |
| 2023-05-12 | 8.31 | $8.50 | — |
| 2023-05-11 | 8.29 | $8.50 | — |
| 2023-05-10 | 8.27 | $8.50 | — |
| 2023-05-09 | 8.24 | $8.50 | — |
| 2023-05-08 | 8.22 | $8.50 | — |
| 2023-05-05 | 8.19 | $8.50 | — |
| 2023-05-04 | 8.15 | $8.50 | — |
| 2023-05-03 | 8.12 | $8.50 | — |
| 2023-05-02 | 8.08 | $8.50 | — |
| 2023-05-01 | 8.03 | $8.50 | — |
| 2023-04-28 | 7.98 | $8.50 | — |
| 2023-04-27 | 7.93 | $8.50 | — |
| 2023-04-26 | 7.87 | $8.50 | — |
| 2023-04-25 | 7.80 | $8.50 | — |
| 2023-04-24 | 7.73 | $8.50 | — |
| 2023-04-21 | 7.64 | $8.50 | — |
| 2023-04-20 | 7.55 | $8.50 | — |
| 2023-04-19 | 7.45 | $8.50 | — |
| 2023-04-18 | 7.34 | $8.50 | 1961 |
| 2023-04-17 | 7.22 | $7.34 | — |
| 2023-04-14 | 7.21 | $7.34 | — |
| 2023-04-13 | 7.20 | $7.34 | — |
| 2023-04-12 | 7.18 | $7.34 | — |
| 2023-04-11 | 7.16 | $7.34 | — |
| 2023-04-10 | 7.15 | $7.34 | — |
| 2023-04-06 | 7.12 | $7.34 | — |
| 2023-04-05 | 7.10 | $7.34 | — |
| 2023-04-04 | 7.08 | $7.34 | — |
| 2023-04-03 | 7.05 | $7.34 | — |
| 2023-03-31 | 7.02 | $7.34 | — |
| 2023-03-30 | 6.99 | $7.34 | — |
| 2023-03-29 | 6.95 | $7.34 | — |
| 2023-03-28 | 6.91 | $7.34 | — |
| 2023-03-27 | 6.86 | $7.34 | — |
| 2023-03-24 | 6.81 | $7.34 | 140 |
| 2023-03-23 | 6.75 | $7.20 | — |
| 2023-03-22 | 6.71 | $7.20 | — |
| 2023-03-21 | 6.66 | $7.20 | — |
| 2023-03-20 | 6.60 | $7.20 | — |
| 2023-03-17 | 6.54 | $7.20 | — |
| 2023-03-16 | 6.47 | $7.20 | — |
| 2023-03-15 | 6.39 | $7.20 | — |
| 2023-03-14 | 6.30 | $7.20 | — |
| 2023-03-13 | 6.21 | $7.20 | — |
| 2023-03-10 | 6.10 | $7.20 | — |
| 2023-03-09 | 5.99 | $7.20 | 250 |
| 2023-03-08 | 5.86 | $5.85 | — |
| 2023-03-07 | 5.86 | $5.85 | — |
| 2023-03-06 | 5.86 | $5.85 | — |
| 2023-03-03 | 5.86 | $5.85 | — |
| 2023-03-02 | 5.87 | $5.85 | — |
| 2023-03-01 | 5.87 | $5.85 | — |
| 2023-02-28 | 5.87 | $5.85 | — |
| 2023-02-27 | 5.87 | $5.85 | — |
| 2023-02-24 | 5.87 | $5.85 | — |
| 2023-02-23 | 5.88 | $5.85 | — |
| 2023-02-22 | 5.88 | $5.85 | — |
| 2023-02-21 | 5.88 | $5.85 | — |
| 2023-02-17 | 5.89 | $5.85 | — |
| 2023-02-16 | 5.89 | $5.85 | — |
| 2023-02-15 | 5.89 | $5.85 | — |
| 2023-02-14 | 5.90 | $5.85 | — |
| 2023-02-13 | 5.90 | $5.85 | — |
| 2023-02-10 | 5.91 | $5.85 | — |
| 2023-02-09 | 5.92 | $7.20 | 250 |
| 2023-02-08 | 5.78 | $5.85 | — |
| 2023-02-07 | 5.77 | $5.85 | — |
| 2023-02-06 | 5.76 | $5.85 | — |
| 2023-02-03 | 5.76 | $5.85 | — |
| 2023-02-02 | 5.75 | $5.85 | — |
| 2023-02-01 | 5.74 | $5.85 | — |
| 2023-01-31 | 5.72 | $5.85 | — |
| 2023-01-30 | 5.71 | $5.85 | — |
| 2023-01-27 | 5.69 | $5.85 | — |
| 2023-01-26 | 5.68 | $5.85 | — |
| 2023-01-25 | 5.66 | $5.85 | — |
| 2023-01-24 | 5.64 | $5.85 | — |
| 2023-01-23 | 5.62 | $5.85 | — |
| 2023-01-20 | 5.59 | $5.85 | — |
| 2023-01-19 | 5.57 | $5.85 | — |
| 2023-01-18 | 5.54 | $5.85 | — |
| 2023-01-17 | 5.50 | $5.85 | — |
| 2023-01-13 | 5.47 | $5.85 | — |
| 2023-01-12 | 5.43 | $5.85 | 100 |
| 2023-01-11 | 5.38 | $5.40 | — |
| 2023-01-10 | 5.38 | $5.40 | — |
| 2023-01-09 | 5.38 | $5.40 | — |
| 2023-01-06 | 5.38 | $5.40 | — |
| 2023-01-05 | 5.38 | $5.40 | — |
| 2023-01-04 | 5.37 | $5.40 | — |
| 2023-01-03 | 5.37 | $5.40 | — |
| 2022-12-30 | 5.37 | $5.40 | — |
| 2022-12-29 | 5.36 | $5.40 | — |
| 2022-12-28 | 5.36 | $5.40 | — |
| 2022-12-27 | 5.36 | $5.40 | — |
| 2022-12-23 | 5.35 | $5.40 | — |
| 2022-12-22 | 5.35 | $5.40 | — |
| 2022-12-21 | 5.34 | $5.40 | — |
| 2022-12-20 | 5.33 | $5.40 | — |
| 2022-12-19 | 5.33 | $5.40 | — |
| 2022-12-16 | 5.32 | $5.40 | 100 |
| 2022-12-15 | 5.31 | $5.61 | — |
| 2022-12-14 | 5.28 | $5.61 | — |
| 2022-12-13 | 5.24 | $5.61 | — |
| 2022-12-12 | 5.20 | $5.61 | — |
| 2022-12-09 | 5.16 | $5.61 | — |
| 2022-12-08 | 5.11 | $5.61 | — |
| 2022-12-07 | 5.06 | $5.61 | — |
| 2022-12-06 | 5.00 | $5.61 | — |
| 2022-12-05 | 4.94 | $5.61 | — |
| 2022-12-02 | 4.87 | $5.61 | — |
| 2022-12-01 | 4.79 | $5.61 | — |
| 2022-11-30 | 4.71 | $5.61 | — |
| 2022-11-29 | 4.61 | $5.61 | 100 |
| 2022-11-28 | 4.51 | $4.50 | — |
| 2022-11-25 | 4.51 | $4.50 | — |
| 2022-11-23 | 4.51 | $4.50 | — |
| 2022-11-22 | 4.51 | $4.50 | — |
| 2022-11-21 | 4.51 | $4.50 | — |
| 2022-11-18 | 4.51 | $4.50 | — |
| 2022-11-17 | 4.51 | $4.50 | — |
| 2022-11-16 | 4.51 | $4.50 | — |
| 2022-11-15 | 4.51 | $4.50 | — |
| 2022-11-14 | 4.51 | $4.50 | — |
| 2022-11-11 | 4.51 | $4.50 | — |
| 2022-11-10 | 4.52 | $4.50 | — |
| 2022-11-09 | 4.52 | $4.50 | — |
| 2022-11-08 | 4.52 | $4.50 | — |
| 2022-11-07 | 4.52 | $4.50 | — |
| 2022-11-04 | 4.52 | $4.50 | — |
| 2022-11-03 | 4.53 | $4.50 | — |
| 2022-11-02 | 4.53 | $4.50 | — |
| 2022-11-01 | 4.53 | $4.50 | — |
| 2022-10-31 | 4.54 | $4.50 | — |
| 2022-10-28 | 4.54 | $4.50 | — |
| 2022-10-27 | 4.54 | $4.50 | — |
| 2022-10-26 | 4.55 | $4.50 | — |
| 2022-10-25 | 4.55 | $4.50 | — |
| 2022-10-24 | 4.56 | $4.50 | — |
| 2022-10-21 | 4.57 | $4.50 | — |
| 2022-10-20 | 4.57 | $4.50 | — |
| 2022-10-19 | 4.58 | $4.50 | — |
| 2022-10-18 | 4.59 | $4.50 | — |
| 2022-10-17 | 4.60 | $4.50 | — |
| 2022-10-14 | 4.61 | $4.50 | — |
| 2022-10-13 | 4.62 | $4.50 | — |
| 2022-10-12 | 4.63 | $4.50 | — |
| 2022-10-11 | 4.65 | $4.50 | — |
| 2022-10-10 | 4.66 | $4.50 | — |
| 2022-10-07 | 4.68 | $4.50 | — |
| 2022-10-06 | 4.70 | $4.50 | — |
| 2022-10-05 | 4.72 | $4.50 | — |
| 2022-10-04 | 4.74 | $4.50 | — |
| 2022-10-03 | 4.77 | $4.50 | — |
| 2022-09-30 | 4.80 | $4.50 | — |
| 2022-09-29 | 4.83 | $4.50 | — |
| 2022-09-28 | 4.86 | $4.50 | — |
| 2022-09-27 | 4.90 | $4.50 | — |
| 2022-09-26 | 4.94 | $4.50 | — |
| 2022-09-23 | 4.99 | $4.50 | — |
| 2022-09-22 | 5.04 | $4.50 | — |
| 2022-09-21 | 5.10 | $4.50 | — |
| 2022-09-20 | 5.16 | $4.50 | — |
| 2022-09-19 | 5.23 | $4.50 | — |
| 2022-09-16 | 5.31 | $4.50 | — |
| 2022-09-15 | 5.39 | $4.50 | — |
| 2022-09-14 | 5.49 | $4.50 | — |
| 2022-09-13 | 5.59 | $4.50 | — |
| 2022-09-12 | 5.71 | $4.50 | 2500 |
| 2022-09-09 | 5.83 | $5.87 | — |
| 2022-09-08 | 5.83 | $5.87 | — |
| 2022-09-07 | 5.83 | $5.87 | — |
| 2022-09-06 | 5.82 | $5.87 | — |
| 2022-09-02 | 5.82 | $5.87 | — |
| 2022-09-01 | 5.81 | $5.87 | — |
| 2022-08-31 | 5.81 | $5.87 | — |
| 2022-08-30 | 5.80 | $5.87 | — |
| 2022-08-29 | 5.79 | $5.87 | — |
| 2022-08-26 | 5.78 | $5.87 | — |
| 2022-08-25 | 5.77 | $5.87 | — |
| 2022-08-24 | 5.76 | $5.87 | — |
| 2022-08-23 | 5.75 | $5.87 | — |
| 2022-08-22 | 5.74 | $5.87 | — |
| 2022-08-19 | 5.73 | $5.87 | — |
| 2022-08-18 | 5.71 | $5.87 | — |
| 2022-08-17 | 5.69 | $5.87 | — |
| 2022-08-16 | 5.68 | $5.87 | 100 |
| 2022-08-15 | 5.66 | $5.61 | — |
| 2022-08-12 | 5.66 | $5.61 | — |
| 2022-08-11 | 5.67 | $5.61 | — |
| 2022-08-10 | 5.67 | $5.61 | — |
| 2022-08-09 | 5.68 | $5.61 | — |
| 2022-08-08 | 5.69 | $5.61 | — |
| 2022-08-05 | 5.69 | $5.61 | — |
| 2022-08-04 | 5.70 | $5.61 | — |
| 2022-08-03 | 5.71 | $5.61 | — |
| 2022-08-02 | 5.72 | $5.61 | — |
| 2022-08-01 | 5.74 | $5.61 | — |
| 2022-07-29 | 5.75 | $5.61 | — |
| 2022-07-28 | 5.76 | $5.61 | — |
| 2022-07-27 | 5.78 | $5.61 | — |
| 2022-07-26 | 5.80 | $5.61 | — |
| 2022-07-25 | 5.82 | $5.61 | — |
| 2022-07-22 | 5.84 | $5.61 | — |
| 2022-07-21 | 5.86 | $5.61 | — |
| 2022-07-20 | 5.89 | $5.61 | — |
| 2022-07-19 | 5.92 | $5.61 | 100 |
| 2022-07-18 | 5.95 | $5.95 | — |
| 2022-07-15 | 5.95 | $5.95 | — |
| 2022-07-14 | 5.95 | $5.95 | — |
| 2022-07-13 | 5.95 | $5.95 | — |
| 2022-07-12 | 5.95 | $5.95 | — |
| 2022-07-11 | 5.95 | $5.95 | — |
| 2022-07-08 | 5.95 | $5.95 | — |
| 2022-07-07 | 5.95 | $5.95 | — |
| 2022-07-06 | 5.95 | $5.95 | — |
| 2022-07-05 | 5.95 | $5.95 | — |
| 2022-07-01 | 5.95 | $5.95 | — |
| 2022-06-30 | 5.95 | $5.95 | — |
| 2022-06-29 | 5.95 | $5.95 | — |
| 2022-06-28 | 5.95 | $5.95 | — |
| 2022-06-27 | 5.95 | $5.95 | — |
| 2022-06-24 | 5.95 | $5.95 | — |
| 2022-06-23 | 5.95 | $5.95 | — |
| 2022-06-22 | 5.95 | $5.95 | — |
| 2022-06-21 | 5.95 | $5.95 | — |
| 2022-06-17 | 5.95 | $5.95 | — |
| 2022-06-16 | 5.95 | $5.95 | — |
| 2022-06-15 | 5.95 | $5.95 | — |
| 2022-06-14 | 5.95 | $5.95 | — |
| 2022-06-13 | 5.95 | $5.95 | — |
| 2022-06-10 | 5.95 | $5.95 | — |
| 2022-06-09 | 5.95 | $5.95 | — |
| 2022-06-08 | 5.95 | $5.95 | — |
| 2022-06-07 | 5.95 | $5.95 | — |
| 2022-06-06 | 5.95 | $5.95 | — |
| 2022-06-03 | 5.95 | $5.95 | — |
| 2022-06-02 | 5.95 | $5.95 | — |
| 2022-06-01 | 5.95 | $5.95 | — |
| 2022-05-31 | 5.95 | $5.95 | — |
| 2022-05-27 | 5.95 | $5.95 | — |
| 2022-05-26 | 5.95 | $5.95 | — |
| 2022-05-25 | 5.95 | $5.95 | — |
| 2022-05-24 | 5.95 | $5.95 | — |
| 2022-05-23 | 5.96 | $5.95 | — |
| 2022-05-20 | 5.96 | $5.95 | — |
| 2022-05-19 | 5.96 | $5.95 | — |
| 2022-05-18 | 5.96 | $5.95 | — |
| 2022-05-17 | 5.96 | $5.95 | — |
| 2022-05-16 | 5.96 | $5.95 | — |
| 2022-05-13 | 5.96 | $5.95 | — |
| 2022-05-12 | 5.96 | $5.95 | — |
| 2022-05-11 | 5.96 | $5.95 | — |
| 2022-05-10 | 5.96 | $5.95 | — |
| 2022-05-09 | 5.96 | $5.95 | — |
| 2022-05-06 | 5.97 | $5.95 | — |
| 2022-05-05 | 5.97 | $5.95 | — |
| 2022-05-04 | 5.97 | $5.95 | — |
| 2022-05-03 | 5.97 | $5.95 | — |
| 2022-05-02 | 5.97 | $5.95 | — |
| 2022-04-29 | 5.98 | $5.95 | — |
| 2022-04-28 | 5.98 | $5.95 | — |
| 2022-04-27 | 5.98 | $5.95 | — |
| 2022-04-26 | 5.99 | $5.95 | 660 |
| 2022-04-25 | 5.99 | $6.12 | — |
| 2022-04-22 | 5.98 | $6.12 | — |
| 2022-04-21 | 5.96 | $6.12 | — |
| 2022-04-20 | 5.94 | $6.12 | 120 |
| 2022-04-19 | 5.92 | $5.95 | — |
| 2022-04-18 | 5.92 | $5.95 | — |
| 2022-04-14 | 5.92 | $5.95 | — |
| 2022-04-13 | 5.92 | $5.95 | — |
| 2022-04-12 | 5.91 | $5.95 | — |
| 2022-04-11 | 5.91 | $5.95 | — |
| 2022-04-08 | 5.90 | $5.95 | — |
| 2022-04-07 | 5.90 | $5.95 | — |
| 2022-04-06 | 5.89 | $5.95 | — |
| 2022-04-05 | 5.89 | $5.95 | — |
| 2022-04-04 | 5.88 | $5.95 | — |
| 2022-04-01 | 5.87 | $5.95 | — |
| 2022-03-31 | 5.87 | $5.95 | — |
| 2022-03-30 | 5.86 | $5.95 | — |
| 2022-03-29 | 5.85 | $5.95 | — |
| 2022-03-28 | 5.84 | $5.95 | — |
| 2022-03-25 | 5.82 | $5.95 | — |
| 2022-03-24 | 5.81 | $5.95 | — |
| 2022-03-23 | 5.80 | $5.95 | — |
| 2022-03-22 | 5.78 | $5.95 | — |
| 2022-03-21 | 5.76 | $5.95 | — |
| 2022-03-18 | 5.74 | $5.95 | 1960 |
| 2022-03-17 | 5.72 | $5.10 | — |
| 2022-03-16 | 5.79 | $5.10 | — |
| 2022-03-15 | 5.86 | $5.10 | — |
| 2022-03-14 | 5.94 | $5.10 | — |
| 2022-03-11 | 6.03 | $5.10 | — |
| 2022-03-10 | 6.12 | $5.10 | — |
| 2022-03-09 | 6.23 | $5.10 | — |
| 2022-03-08 | 6.35 | $5.10 | 3921 |
| 2022-03-07 | 6.48 | $6.75 | — |
| 2022-03-04 | 6.45 | $6.75 | — |
| 2022-03-03 | 6.42 | $6.75 | — |
| 2022-03-02 | 6.39 | $6.75 | — |
| 2022-03-01 | 6.35 | $6.75 | — |
| 2022-02-28 | 6.31 | $6.75 | 296 |
| 2022-02-25 | 6.26 | $6.75 | — |
| 2022-02-24 | 6.21 | $6.75 | — |
| 2022-02-23 | 6.15 | $6.75 | — |
| 2022-02-22 | 6.09 | $6.75 | — |
| 2022-02-18 | 6.02 | $6.75 | — |
| 2022-02-17 | 5.94 | $6.75 | — |
| 2022-02-16 | 5.86 | $6.75 | — |
| 2022-02-15 | 5.76 | $6.75 | — |
| 2022-02-14 | 5.66 | $6.75 | — |
| 2022-02-11 | 5.54 | $6.75 | — |
| 2022-02-10 | 5.42 | $6.75 | 345 |
| 2022-02-09 | 5.28 | $5.25 | — |
| 2022-02-08 | 5.28 | $5.25 | — |
| 2022-02-07 | 5.28 | $5.25 | — |
| 2022-02-04 | 5.29 | $5.25 | — |
| 2022-02-03 | 5.29 | $5.25 | — |
| 2022-02-02 | 5.29 | $5.25 | — |
| 2022-02-01 | 5.30 | $5.25 | — |
| 2022-01-31 | 5.30 | $5.25 | — |
| 2022-01-28 | 5.31 | $5.25 | — |
| 2022-01-27 | 5.32 | $5.25 | — |
| 2022-01-26 | 5.32 | $5.25 | — |
| 2022-01-25 | 5.33 | $5.25 | — |
| 2022-01-24 | 5.34 | $5.25 | — |
| 2022-01-21 | 5.35 | $5.25 | — |
| 2022-01-20 | 5.36 | $5.25 | — |
| 2022-01-19 | 5.37 | $5.25 | — |
| 2022-01-18 | 5.38 | $5.25 | — |
| 2022-01-14 | 5.39 | $5.25 | — |
| 2022-01-13 | 5.41 | $5.25 | — |
| 2022-01-12 | 5.43 | $5.25 | — |
| 2022-01-11 | 5.45 | $5.25 | — |
| 2022-01-10 | 5.47 | $5.25 | 100 |
| 2022-01-07 | 5.49 | $5.35 | — |
| 2022-01-06 | 5.50 | $5.35 | — |
| 2022-01-05 | 5.52 | $5.35 | — |
| 2022-01-04 | 5.54 | $5.35 | — |
| 2022-01-03 | 5.56 | $5.35 | — |
| 2021-12-31 | 5.58 | $5.35 | — |
| 2021-12-30 | 5.60 | $5.35 | — |
| 2021-12-29 | 5.63 | $5.35 | — |
| 2021-12-28 | 5.66 | $5.35 | — |
| 2021-12-27 | 5.69 | $5.35 | 500 |
| 2021-12-23 | 5.73 | $5.85 | — |
| 2021-12-22 | 5.71 | $5.85 | — |
| 2021-12-21 | 5.70 | $5.85 | — |
| 2021-12-20 | 5.68 | $5.85 | — |
| 2021-12-17 | 5.67 | $5.85 | — |
| 2021-12-16 | 5.65 | $5.85 | — |
| 2021-12-15 | 5.63 | $5.85 | 250 |
| 2021-12-14 | 5.60 | $5.57 | — |
| 2021-12-13 | 5.61 | $5.57 | — |
| 2021-12-10 | 5.61 | $5.57 | — |
| 2021-12-09 | 5.61 | $5.57 | — |
| 2021-12-08 | 5.62 | $5.57 | — |
| 2021-12-07 | 5.62 | $5.57 | 768 |
| 2021-12-06 | 5.63 | $5.21 | — |
| 2021-12-03 | 5.67 | $5.21 | — |
| 2021-12-02 | 5.72 | $5.21 | — |
| 2021-12-01 | 5.78 | $5.21 | — |
| 2021-11-30 | 5.84 | $5.21 | — |
| 2021-11-29 | 5.90 | $5.21 | 1559 |
| 2021-11-26 | 5.97 | $5.70 | — |
| 2021-11-24 | 6.00 | $5.70 | 1000 |
| 2021-11-23 | 6.03 | $5.85 | — |
| 2021-11-22 | 6.05 | $5.85 | — |
| 2021-11-19 | 6.08 | $5.85 | 350 |
| 2021-11-18 | 6.10 | $6.11 | — |
| 2021-11-17 | 6.10 | $6.11 | — |
| 2021-11-16 | 6.10 | $6.11 | — |
| 2021-11-15 | 6.10 | $6.11 | — |
| 2021-11-12 | 6.09 | $6.11 | — |
| 2021-11-11 | 6.09 | $6.11 | — |
| 2021-11-10 | 6.09 | $6.11 | — |
| 2021-11-09 | 6.09 | $6.11 | — |
| 2021-11-08 | 6.09 | $6.11 | 100 |
| 2021-11-05 | 6.08 | $6.12 | — |
| 2021-11-04 | 6.08 | $6.12 | — |
| 2021-11-03 | 6.08 | $6.12 | — |
| 2021-11-02 | 6.07 | $6.12 | — |
| 2021-11-01 | 6.07 | $6.12 | — |
| 2021-10-29 | 6.06 | $6.12 | — |
| 2021-10-28 | 6.05 | $6.12 | — |
| 2021-10-27 | 6.05 | $6.12 | — |
| 2021-10-26 | 6.04 | $6.12 | — |
| 2021-10-25 | 6.03 | $6.12 | — |
| 2021-10-22 | 6.02 | $6.12 | 1000 |
| 2021-10-21 | 6.01 | $6.00 | — |
| 2021-10-20 | 6.01 | $6.00 | — |
| 2021-10-19 | 6.01 | $6.00 | — |
| 2021-10-18 | 6.01 | $6.00 | — |
| 2021-10-15 | 6.01 | $6.00 | — |
| 2021-10-14 | 6.02 | $6.00 | — |
| 2021-10-13 | 6.02 | $6.00 | — |
| 2021-10-12 | 6.02 | $6.00 | — |
| 2021-10-11 | 6.02 | $6.00 | — |
| 2021-10-08 | 6.02 | $6.00 | — |
| 2021-10-07 | 6.03 | $6.00 | — |
| 2021-10-06 | 6.03 | $6.00 | — |
| 2021-10-05 | 6.03 | $6.00 | — |
| 2021-10-04 | 6.03 | $6.00 | — |
| 2021-10-01 | 6.04 | $6.00 | — |
| 2021-09-30 | 6.04 | $6.00 | — |
| 2021-09-29 | 6.05 | $6.00 | — |
| 2021-09-28 | 6.05 | $6.00 | — |
| 2021-09-27 | 6.06 | $6.00 | — |
| 2021-09-24 | 6.06 | $6.00 | — |
| 2021-09-23 | 6.07 | $6.00 | — |
| 2021-09-22 | 6.08 | $6.00 | — |
| 2021-09-21 | 6.08 | $6.00 | — |
| 2021-09-20 | 6.09 | $6.00 | — |
| 2021-09-17 | 6.10 | $6.00 | — |
| 2021-09-16 | 6.11 | $6.00 | — |
| 2021-09-15 | 6.13 | $6.00 | — |
| 2021-09-14 | 6.14 | $6.00 | — |
| 2021-09-13 | 6.15 | $6.00 | 100 |
| 2021-09-10 | 6.17 | $6.05 | — |
| 2021-09-09 | 6.18 | $6.05 | — |
| 2021-09-08 | 6.20 | $6.05 | — |
| 2021-09-07 | 6.21 | $6.05 | — |
| 2021-09-03 | 6.23 | $6.05 | — |
| 2021-09-02 | 6.25 | $6.05 | — |
| 2021-09-01 | 6.27 | $6.05 | — |
| 2021-08-31 | 6.29 | $6.05 | — |
| 2021-08-30 | 6.32 | $6.05 | 1500 |
| 2021-08-27 | 6.35 | $6.40 | — |
| 2021-08-26 | 6.34 | $6.40 | — |
| 2021-08-25 | 6.33 | $6.40 | — |
| 2021-08-24 | 6.33 | $6.40 | 100 |
| 2021-08-23 | 6.32 | $6.55 | — |
| 2021-08-20 | 6.29 | $6.55 | — |
| 2021-08-19 | 6.27 | $6.55 | — |
| 2021-08-18 | 6.24 | $6.55 | — |
| 2021-08-17 | 6.21 | $6.55 | — |
| 2021-08-16 | 6.17 | $6.55 | — |
| 2021-08-13 | 6.13 | $6.55 | 512 |
| 2021-08-12 | 6.08 | $6.00 | 1020 |
| 2021-08-11 | 6.09 | $6.00 | — |
| 2021-08-10 | 6.10 | $6.00 | — |
| 2021-08-09 | 6.11 | $6.00 | — |
| 2021-08-06 | 6.13 | $6.00 | — |
| 2021-08-05 | 6.14 | $6.00 | — |
| 2021-08-04 | 6.15 | $6.00 | — |
| 2021-08-03 | 6.17 | $6.00 | — |
| 2021-08-02 | 6.19 | $6.00 | — |
| 2021-07-30 | 6.21 | $6.00 | — |
| 2021-07-29 | 6.23 | $6.00 | — |
| 2021-07-28 | 6.25 | $6.00 | — |
| 2021-07-27 | 6.28 | $6.00 | 150 |
| 2021-07-26 | 6.31 | $5.74 | — |
| 2021-07-23 | 6.37 | $5.74 | — |
| 2021-07-22 | 6.44 | $5.74 | — |
| 2021-07-21 | 6.51 | $5.74 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.20
2026-07-14
Close Price
$14.20
Vol: 350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.50
Average
10.96
Maximum
17.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.20 | $14.20 | 350 |
| 2026-07-13 | 14.20 | $14.20 | 350 |
| 2026-07-10 | 14.20 | $14.20 | 350 |
| 2026-07-09 | 14.20 | $14.20 | 350 |
| 2026-07-08 | 14.20 | $14.20 | — |
| 2026-07-07 | 14.20 | $14.20 | — |
| 2026-07-06 | 14.20 | $14.20 | 350 |
| 2026-07-02 | 14.20 | $14.20 | 350 |
| 2026-07-01 | 14.20 | $14.20 | 350 |
| 2026-06-30 | 14.20 | $14.20 | 350 |
| 2026-06-29 | 14.20 | $14.20 | 350 |
| 2026-06-26 | 14.20 | $14.20 | 350 |
| 2026-06-25 | 14.20 | $14.20 | 350 |
| 2026-06-24 | 14.20 | $14.20 | 350 |
| 2026-06-23 | 14.21 | $14.20 | 350 |
| 2026-06-22 | 14.24 | $14.20 | 350 |
| 2026-06-18 | 14.28 | $14.20 | 350 |
| 2026-06-17 | 14.33 | $14.20 | 350 |
| 2026-06-16 | 14.39 | $14.20 | 350 |
| 2026-06-15 | 14.47 | $14.20 | 350 |
| 2026-06-12 | 14.55 | $14.20 | 350 |
| 2026-06-11 | 14.65 | $14.20 | 350 |
| 2026-06-10 | 14.77 | $14.20 | 350 |
| 2026-06-09 | 14.89 | $14.20 | 350 |
| 2026-06-08 | 15.03 | $14.20 | — |
| 2026-06-05 | 15.18 | $14.20 | 350 |
| 2026-06-04 | 15.35 | $14.20 | 350 |
| 2026-06-03 | 15.53 | $14.20 | 350 |
| 2026-06-02 | 15.71 | $14.20 | 350 |
| 2026-06-01 | 15.92 | $14.20 | 350 |
| 2026-05-29 | 16.13 | $14.20 | 350 |
| 2026-05-28 | 16.36 | $14.20 | 350 |
| 2026-05-27 | 16.60 | $14.20 | 350 |
| 2026-05-26 | 16.85 | $16.85 | — |
| 2026-05-22 | 16.85 | $16.85 | 92 |
| 2026-05-21 | 16.85 | $16.85 | 92 |
| 2026-05-20 | 16.85 | $16.85 | 92 |
| 2026-05-19 | 16.85 | $16.85 | 92 |
| 2026-05-18 | 16.85 | $16.85 | 92 |
| 2026-05-15 | 16.85 | $16.85 | — |
| 2026-05-14 | 16.85 | $16.85 | 92 |
| 2026-05-13 | 16.85 | $16.85 | 92 |
| 2026-05-12 | 16.85 | $16.85 | 92 |
| 2026-05-11 | 16.85 | $16.85 | 92 |
| 2026-05-08 | 16.85 | $16.85 | 92 |
| 2026-05-07 | 16.85 | $16.85 | — |
| 2026-05-06 | 16.85 | $16.85 | 92 |
| 2026-05-05 | 16.85 | $16.85 | 92 |
| 2026-05-04 | 16.85 | $16.85 | — |
| 2026-05-01 | 16.85 | $16.85 | 92 |
| 2026-04-30 | 16.85 | $16.85 | 92 |
| 2026-04-29 | 16.85 | $16.85 | 92 |
| 2026-04-28 | 16.85 | $16.85 | 92 |
| 2026-04-27 | 16.85 | $16.85 | 92 |
| 2026-04-24 | 16.85 | $16.85 | 92 |
| 2026-04-23 | 16.85 | $16.85 | 92 |
| 2026-04-22 | 16.85 | $16.85 | 92 |
| 2026-04-21 | 16.85 | $16.85 | 92 |
| 2026-04-20 | 16.85 | $16.85 | — |
| 2026-04-17 | 16.85 | $16.85 | 92 |
| 2026-04-16 | 16.85 | $16.85 | 92 |
| 2026-04-15 | 16.85 | $16.85 | 92 |
| 2026-04-14 | 16.85 | $16.85 | 92 |
| 2026-04-13 | 16.85 | $16.85 | 92 |
| 2026-04-10 | 16.85 | $16.85 | 92 |
| 2026-04-09 | 16.85 | $16.85 | 92 |
| 2026-04-08 | 16.85 | $16.85 | 92 |
| 2026-04-07 | 16.85 | $16.85 | 92 |
| 2026-04-06 | 16.85 | $16.85 | 92 |
| 2026-04-02 | 16.85 | $16.85 | 92 |
| 2026-04-01 | 16.85 | $16.85 | 92 |
| 2026-03-31 | 16.85 | $16.85 | 92 |
| 2026-03-30 | 16.85 | $16.85 | 92 |
| 2026-03-27 | 16.85 | $16.85 | 92 |
| 2026-03-26 | 16.85 | $16.85 | 92 |
| 2026-03-25 | 16.85 | $16.85 | 92 |
| 2026-03-24 | 16.85 | $16.85 | 92 |
| 2026-03-23 | 16.85 | $16.85 | 92 |
| 2026-03-20 | 16.85 | $16.85 | 92 |
| 2026-03-19 | 16.85 | $16.85 | 92 |
| 2026-03-18 | 16.85 | $16.85 | 92 |
| 2026-03-17 | 16.85 | $16.85 | 92 |
| 2026-03-16 | 16.85 | $16.85 | — |
| 2026-03-13 | 16.85 | $16.85 | 92 |
| 2026-03-12 | 16.85 | $16.85 | 92 |
| 2026-03-11 | 16.85 | $16.85 | 92 |
| 2026-03-10 | 16.85 | $16.85 | 92 |
| 2026-03-09 | 16.85 | $16.85 | 92 |
| 2026-03-06 | 16.85 | $16.85 | 92 |
| 2026-03-05 | 16.85 | $16.85 | 92 |
| 2026-03-04 | 16.85 | $16.85 | 92 |
| 2026-03-03 | 16.84 | $16.85 | 92 |
| 2026-03-02 | 16.84 | $16.85 | 92 |
| 2026-02-27 | 16.84 | $16.85 | 92 |
| 2026-02-26 | 16.84 | $16.85 | 92 |
| 2026-02-25 | 16.83 | $16.85 | 92 |
| 2026-02-24 | 16.83 | $16.85 | 92 |
| 2026-02-23 | 16.83 | $16.85 | 92 |
| 2026-02-20 | 16.83 | $16.85 | — |
| 2026-02-19 | 16.82 | $16.85 | — |
| 2026-02-18 | 16.82 | $16.85 | — |
| 2026-02-17 | 16.81 | $16.85 | — |
| 2026-02-13 | 16.81 | $16.85 | — |
| 2026-02-12 | 16.80 | $16.85 | 6600 |
| 2026-02-11 | 16.80 | $16.80 | — |
| 2026-02-10 | 16.80 | $16.80 | — |
| 2026-02-09 | 16.80 | $16.80 | — |
| 2026-02-06 | 16.80 | $16.80 | — |
| 2026-02-05 | 16.80 | $16.80 | 92 |
| 2026-02-04 | 16.80 | $16.80 | 92 |
| 2026-02-03 | 16.80 | $16.80 | 92 |
| 2026-02-02 | 16.80 | $16.80 | — |
| 2026-01-30 | 16.80 | $16.80 | — |
| 2026-01-29 | 16.80 | $16.80 | 92 |
| 2026-01-28 | 16.80 | $16.80 | 92 |
| 2026-01-27 | 16.80 | $16.80 | 92 |
| 2026-01-26 | 16.80 | $16.80 | 92 |
| 2026-01-23 | 16.80 | $16.80 | 92 |
| 2026-01-22 | 16.80 | $16.80 | 92 |
| 2026-01-21 | 16.80 | $16.80 | 92 |
| 2026-01-20 | 16.81 | $16.80 | 92 |
| 2026-01-16 | 16.81 | $16.80 | 92 |
| 2026-01-15 | 16.81 | $16.80 | 92 |
| 2026-01-14 | 16.82 | $16.80 | 92 |
| 2026-01-13 | 16.83 | $16.80 | 92 |
| 2026-01-12 | 16.83 | $16.80 | 92 |
| 2026-01-09 | 16.85 | $16.80 | 92 |
| 2026-01-08 | 16.86 | $16.80 | 92 |
| 2026-01-07 | 16.88 | $16.80 | 92 |
| 2026-01-06 | 16.90 | $16.80 | — |
| 2026-01-05 | 16.92 | $16.80 | 92 |
| 2026-01-02 | 16.95 | $16.80 | 92 |
| 2025-12-31 | 16.98 | $16.80 | 92 |
| 2025-12-30 | 17.02 | $16.80 | 92 |
| 2025-12-29 | 17.05 | $16.80 | 92 |
| 2025-12-26 | 17.09 | $16.80 | 92 |
| 2025-12-24 | 17.14 | $16.80 | 100 |
| 2025-12-23 | 17.19 | $17.00 | 92 |
| 2025-12-22 | 17.22 | $17.00 | 92 |
| 2025-12-19 | 17.25 | $17.00 | 92 |
| 2025-12-18 | 17.29 | $17.00 | 92 |
| 2025-12-17 | 17.32 | $17.00 | 92 |
| 2025-12-16 | 17.36 | $17.00 | 749 |
| 2025-12-15 | 17.41 | $17.00 | — |
| 2025-12-12 | 17.45 | $17.00 | 100 |
| 2025-12-11 | 17.50 | $17.50 | — |
| 2025-12-10 | 17.50 | $17.50 | 749 |
| 2025-12-09 | 17.50 | $17.50 | — |
| 2025-12-08 | 17.50 | $17.50 | 749 |
| 2025-12-05 | 17.50 | $17.50 | 749 |
| 2025-12-04 | 17.50 | $17.50 | 749 |
| 2025-12-03 | 17.50 | $17.50 | 749 |
| 2025-12-02 | 17.50 | $17.50 | 749 |
| 2025-12-01 | 17.50 | $17.50 | 749 |
| 2025-11-28 | 17.50 | $17.50 | 749 |
| 2025-11-26 | 17.50 | $17.50 | 749 |
| 2025-11-25 | 17.50 | $17.50 | — |
| 2025-11-24 | 17.50 | $17.50 | 749 |
| 2025-11-21 | 17.50 | $17.50 | 749 |
| 2025-11-20 | 17.50 | $17.50 | 749 |
| 2025-11-19 | 17.50 | $17.50 | 749 |
| 2025-11-18 | 17.50 | $17.50 | 749 |
| 2025-11-17 | 17.50 | $17.50 | 749 |
| 2025-11-14 | 17.50 | $17.50 | 749 |
| 2025-11-13 | 17.50 | $17.50 | 749 |
| 2025-11-12 | 17.50 | $17.50 | 749 |
| 2025-11-11 | 17.50 | $17.50 | 749 |
| 2025-11-10 | 17.50 | $17.50 | 749 |
| 2025-11-07 | 17.50 | $17.50 | 749 |
| 2025-11-06 | 17.50 | $17.50 | 749 |
| 2025-11-05 | 17.50 | $17.50 | 749 |
| 2025-11-04 | 17.50 | $17.50 | 749 |
| 2025-11-03 | 17.50 | $17.50 | 749 |
| 2025-10-31 | 17.50 | $17.50 | 749 |
| 2025-10-30 | 17.50 | $17.50 | 749 |
| 2025-10-29 | 17.50 | $17.50 | 749 |
| 2025-10-28 | 17.50 | $17.50 | — |
| 2025-10-27 | 17.50 | $17.50 | — |
| 2025-10-24 | 17.50 | $17.50 | — |
| 2025-10-23 | 17.50 | $17.50 | — |
| 2025-10-22 | 17.50 | $17.50 | — |
| 2025-10-21 | 17.50 | $17.50 | — |
| 2025-10-20 | 17.50 | $17.50 | — |
| 2025-10-17 | 17.50 | $17.50 | — |
| 2025-10-16 | 17.50 | $17.50 | — |
| 2025-10-15 | 17.50 | $17.50 | — |
| 2025-10-14 | 17.50 | $17.50 | — |
| 2025-10-13 | 17.50 | $17.50 | — |
| 2025-10-10 | 17.50 | $17.50 | — |
| 2025-10-09 | 17.50 | $17.50 | — |
| 2025-10-08 | 17.50 | $17.50 | — |
| 2025-10-07 | 17.50 | $17.50 | — |
| 2025-10-06 | 17.50 | $17.50 | — |
| 2025-10-03 | 17.50 | $17.50 | — |
| 2025-10-02 | 17.50 | $17.50 | — |
| 2025-10-01 | 17.50 | $17.50 | — |
| 2025-09-30 | 17.50 | $17.50 | — |
| 2025-09-29 | 17.50 | $17.50 | — |
| 2025-09-26 | 17.50 | $17.50 | — |
| 2025-09-25 | 17.50 | $17.50 | — |
| 2025-09-24 | 17.50 | $17.50 | — |
| 2025-09-23 | 17.50 | $17.50 | — |
| 2025-09-22 | 17.50 | $17.50 | — |
| 2025-09-19 | 17.49 | $17.50 | — |
| 2025-09-18 | 17.49 | $17.50 | — |
| 2025-09-17 | 17.48 | $17.50 | — |
| 2025-09-16 | 17.47 | $17.50 | — |
| 2025-09-15 | 17.46 | $17.50 | — |
| 2025-09-12 | 17.44 | $17.50 | — |
| 2025-09-11 | 17.42 | $17.50 | — |
| 2025-09-10 | 17.40 | $17.50 | — |
| 2025-09-09 | 17.37 | $17.50 | — |
| 2025-09-08 | 17.33 | $17.50 | — |
| 2025-09-05 | 17.28 | $17.50 | — |
| 2025-09-04 | 17.21 | $17.50 | — |
| 2025-09-03 | 17.13 | $17.50 | — |
| 2025-09-02 | 17.03 | $17.50 | — |
| 2025-08-29 | 16.92 | $17.50 | — |
| 2025-08-28 | 16.79 | $17.50 | — |
| 2025-08-27 | 16.65 | $17.50 | — |
| 2025-08-26 | 16.50 | $17.50 | 1889 |
| 2025-08-25 | 16.33 | $17.05 | — |
| 2025-08-22 | 16.20 | $17.05 | — |
| 2025-08-21 | 16.05 | $17.05 | — |
| 2025-08-20 | 15.89 | $17.05 | — |
| 2025-08-19 | 15.71 | $17.05 | — |
| 2025-08-18 | 15.53 | $17.05 | — |
| 2025-08-15 | 15.33 | $17.05 | — |
| 2025-08-14 | 15.12 | $17.05 | 749 |
| 2025-08-13 | 14.90 | $16.50 | — |
| 2025-08-12 | 14.73 | $16.50 | 749 |
| 2025-08-11 | 14.54 | $14.54 | — |
| 2025-08-08 | 14.54 | $14.54 | — |
| 2025-08-07 | 14.54 | $14.54 | — |
| 2025-08-06 | 14.54 | $14.54 | — |
| 2025-08-05 | 14.54 | $14.54 | — |
| 2025-08-04 | 14.54 | $14.54 | — |
| 2025-08-01 | 14.54 | $14.54 | — |
| 2025-07-31 | 14.54 | $14.54 | — |
| 2025-07-30 | 14.54 | $14.54 | — |
| 2025-07-29 | 14.54 | $14.54 | — |
| 2025-07-28 | 14.54 | $14.54 | — |
| 2025-07-25 | 14.55 | $14.54 | — |
| 2025-07-24 | 14.55 | $14.54 | — |
| 2025-07-23 | 14.56 | $14.54 | — |
| 2025-07-22 | 14.56 | $14.54 | — |
| 2025-07-21 | 14.57 | $14.54 | — |
| 2025-07-18 | 14.58 | $14.54 | — |
| 2025-07-17 | 14.59 | $14.54 | — |
| 2025-07-16 | 14.60 | $14.54 | — |
| 2025-07-15 | 14.61 | $14.54 | — |
| 2025-07-14 | 14.62 | $14.54 | — |
| 2025-07-11 | 14.63 | $14.54 | — |
| 2025-07-10 | 14.65 | $14.54 | — |
| 2025-07-09 | 14.66 | $14.54 | — |
| 2025-07-08 | 14.68 | $14.54 | — |
| 2025-07-07 | 14.69 | $14.54 | — |
| 2025-07-03 | 14.71 | $14.54 | — |
| 2025-07-02 | 14.73 | $14.54 | 100 |
| 2025-07-01 | 14.75 | $14.75 | — |
| 2025-06-30 | 14.75 | $14.75 | — |
| 2025-06-27 | 14.74 | $14.75 | — |
| 2025-06-26 | 14.73 | $14.75 | — |
| 2025-06-25 | 14.72 | $14.75 | — |
| 2025-06-24 | 14.71 | $14.75 | — |
| 2025-06-23 | 14.70 | $14.75 | — |
| 2025-06-20 | 14.68 | $14.75 | — |
| 2025-06-18 | 14.66 | $14.75 | — |
| 2025-06-17 | 14.63 | $14.75 | — |
| 2025-06-16 | 14.61 | $14.75 | — |
| 2025-06-13 | 14.58 | $14.75 | — |
| 2025-06-12 | 14.55 | $14.75 | — |
| 2025-06-11 | 14.51 | $14.75 | — |
| 2025-06-10 | 14.48 | $14.75 | — |
| 2025-06-09 | 14.44 | $14.75 | — |
| 2025-06-06 | 14.39 | $14.75 | — |
| 2025-06-05 | 14.34 | $14.75 | — |
| 2025-06-04 | 14.29 | $14.75 | — |
| 2025-06-03 | 14.22 | $14.75 | 200 |
| 2025-06-02 | 14.15 | $14.20 | — |
| 2025-05-30 | 14.13 | $14.20 | — |
| 2025-05-29 | 14.10 | $14.20 | — |
| 2025-05-28 | 14.07 | $14.20 | — |
| 2025-05-27 | 14.03 | $14.20 | — |
| 2025-05-23 | 13.99 | $14.20 | — |
| 2025-05-22 | 13.95 | $14.20 | — |
| 2025-05-21 | 13.90 | $14.20 | — |
| 2025-05-20 | 13.84 | $14.20 | — |
| 2025-05-19 | 13.78 | $14.20 | — |
| 2025-05-16 | 13.71 | $14.20 | — |
| 2025-05-15 | 13.63 | $14.20 | — |
| 2025-05-14 | 13.54 | $14.20 | — |
| 2025-05-13 | 13.43 | $14.20 | — |
| 2025-05-12 | 13.32 | $14.20 | — |
| 2025-05-09 | 13.19 | $14.20 | 200 |
| 2025-05-08 | 13.06 | $13.23 | — |
| 2025-05-07 | 13.01 | $13.23 | — |
| 2025-05-06 | 12.96 | $13.23 | — |
| 2025-05-05 | 12.89 | $13.23 | — |
| 2025-05-02 | 12.83 | $13.23 | — |
| 2025-05-01 | 12.75 | $13.23 | — |
| 2025-04-30 | 12.68 | $13.23 | — |
| 2025-04-29 | 12.59 | $13.23 | — |
| 2025-04-28 | 12.50 | $13.23 | — |
| 2025-04-25 | 12.40 | $13.23 | — |
| 2025-04-24 | 12.30 | $13.23 | — |
| 2025-04-23 | 12.19 | $13.23 | — |
| 2025-04-22 | 12.07 | $13.23 | 125 |
| 2025-04-21 | 11.95 | $11.95 | — |
| 2025-04-17 | 11.95 | $11.95 | — |
| 2025-04-16 | 11.95 | $11.95 | — |
| 2025-04-15 | 11.95 | $11.95 | — |
| 2025-04-14 | 11.95 | $11.95 | — |
| 2025-04-11 | 11.95 | $11.95 | — |
| 2025-04-10 | 11.95 | $11.95 | — |
| 2025-04-09 | 11.95 | $11.95 | — |
| 2025-04-08 | 11.95 | $11.95 | — |
| 2025-04-07 | 11.95 | $11.95 | — |
| 2025-04-04 | 11.94 | $11.95 | — |
| 2025-04-03 | 11.93 | $11.95 | — |
| 2025-04-02 | 11.90 | $11.95 | — |
| 2025-04-01 | 11.87 | $11.95 | — |
| 2025-03-31 | 11.83 | $11.95 | — |
| 2025-03-28 | 11.78 | $11.95 | — |
| 2025-03-27 | 11.72 | $11.95 | — |
| 2025-03-26 | 11.66 | $11.95 | — |
| 2025-03-25 | 11.59 | $11.95 | — |
| 2025-03-24 | 11.50 | $11.95 | — |
| 2025-03-21 | 11.42 | $11.95 | — |
| 2025-03-20 | 11.32 | $11.95 | — |
| 2025-03-19 | 11.21 | $11.95 | — |
| 2025-03-18 | 11.10 | $11.95 | — |
| 2025-03-17 | 10.98 | $11.95 | — |
| 2025-03-14 | 10.85 | $11.95 | — |
| 2025-03-13 | 10.71 | $11.95 | — |
| 2025-03-12 | 10.57 | $11.95 | — |
| 2025-03-11 | 10.41 | $11.95 | 125 |
| 2025-03-10 | 10.25 | $10.25 | — |
| 2025-03-07 | 10.25 | $10.25 | — |
| 2025-03-06 | 10.25 | $10.25 | — |
| 2025-03-05 | 10.25 | $10.25 | — |
| 2025-03-04 | 10.25 | $10.25 | — |
| 2025-03-03 | 10.25 | $10.25 | — |
| 2025-02-28 | 10.25 | $10.25 | — |
| 2025-02-27 | 10.25 | $10.25 | — |
| 2025-02-26 | 10.25 | $10.25 | — |
| 2025-02-25 | 10.25 | $10.25 | — |
| 2025-02-24 | 10.25 | $10.25 | — |
| 2025-02-21 | 10.25 | $10.25 | — |
| 2025-02-20 | 10.25 | $10.25 | — |
| 2025-02-19 | 10.25 | $10.25 | — |
| 2025-02-18 | 10.25 | $10.25 | — |
| 2025-02-14 | 10.25 | $10.25 | — |
| 2025-02-13 | 10.25 | $10.25 | — |
| 2025-02-12 | 10.25 | $10.25 | — |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.25 | — |
| 2025-02-07 | 10.25 | $10.25 | — |
| 2025-02-06 | 10.25 | $10.25 | — |
| 2025-02-05 | 10.25 | $10.25 | — |
| 2025-02-04 | 10.25 | $10.25 | — |
| 2025-02-03 | 10.25 | $10.25 | — |
| 2025-01-31 | 10.25 | $10.25 | — |
| 2025-01-30 | 10.25 | $10.25 | — |
| 2025-01-29 | 10.25 | $10.25 | — |
| 2025-01-28 | 10.25 | $10.25 | — |
| 2025-01-27 | 10.25 | $10.25 | — |
| 2025-01-24 | 10.25 | $10.25 | — |
| 2025-01-23 | 10.25 | $10.25 | — |
| 2025-01-22 | 10.25 | $10.25 | — |
| 2025-01-21 | 10.25 | $10.25 | — |
| 2025-01-17 | 10.26 | $10.25 | — |
| 2025-01-16 | 10.27 | $10.25 | — |
| 2025-01-15 | 10.28 | $10.25 | — |
| 2025-01-14 | 10.29 | $10.25 | — |
| 2025-01-13 | 10.31 | $10.25 | — |
| 2025-01-10 | 10.33 | $10.25 | — |
| 2025-01-08 | 10.35 | $10.25 | — |
| 2025-01-07 | 10.38 | $10.25 | — |
| 2025-01-06 | 10.41 | $10.25 | — |
| 2025-01-03 | 10.44 | $10.25 | — |
| 2025-01-02 | 10.47 | $10.25 | — |
| 2024-12-31 | 10.51 | $10.25 | — |
| 2024-12-30 | 10.55 | $10.25 | — |
| 2024-12-27 | 10.59 | $10.25 | — |
| 2024-12-26 | 10.64 | $10.25 | — |
| 2024-12-24 | 10.69 | $10.25 | — |
| 2024-12-23 | 10.74 | $10.25 | — |
| 2024-12-20 | 10.79 | $10.25 | 1200 |
| 2024-12-19 | 10.85 | $10.85 | — |
| 2024-12-18 | 10.85 | $10.85 | — |
| 2024-12-17 | 10.85 | $10.85 | — |
| 2024-12-16 | 10.85 | $10.85 | — |
| 2024-12-13 | 10.85 | $10.85 | — |
| 2024-12-12 | 10.85 | $10.85 | — |
| 2024-12-11 | 10.85 | $10.85 | — |
| 2024-12-10 | 10.85 | $10.85 | — |
| 2024-12-09 | 10.85 | $10.85 | — |
| 2024-12-06 | 10.85 | $10.85 | — |
| 2024-12-05 | 10.85 | $10.85 | — |
| 2024-12-04 | 10.85 | $10.85 | — |
| 2024-12-03 | 10.85 | $10.85 | — |
| 2024-12-02 | 10.86 | $10.85 | — |
| 2024-11-29 | 10.87 | $10.85 | — |
| 2024-11-27 | 10.89 | $10.85 | — |
| 2024-11-26 | 10.91 | $10.85 | — |
| 2024-11-25 | 10.94 | $10.85 | — |
| 2024-11-22 | 10.98 | $10.85 | — |
| 2024-11-21 | 11.02 | $10.85 | — |
| 2024-11-20 | 11.07 | $10.85 | — |
| 2024-11-19 | 11.12 | $10.85 | — |
| 2024-11-18 | 11.19 | $10.85 | — |
| 2024-11-15 | 11.25 | $10.85 | — |
| 2024-11-14 | 11.33 | $10.85 | — |
| 2024-11-13 | 11.40 | $10.85 | — |
| 2024-11-12 | 11.49 | $10.85 | — |
| 2024-11-11 | 11.58 | $10.85 | — |
| 2024-11-08 | 11.68 | $10.85 | — |
| 2024-11-07 | 11.78 | $10.85 | — |
| 2024-11-06 | 11.89 | $10.85 | — |
| 2024-11-05 | 12.01 | $10.85 | 200 |
| 2024-11-04 | 12.13 | $12.13 | — |
| 2024-11-01 | 12.13 | $12.13 | — |
| 2024-10-31 | 12.13 | $12.13 | — |
| 2024-10-30 | 12.13 | $12.13 | — |
| 2024-10-29 | 12.13 | $12.13 | — |
| 2024-10-28 | 12.13 | $12.13 | — |
| 2024-10-25 | 12.13 | $12.13 | — |
| 2024-10-24 | 12.13 | $12.13 | — |
| 2024-10-23 | 12.13 | $12.13 | — |
| 2024-10-22 | 12.13 | $12.13 | — |
| 2024-10-21 | 12.13 | $12.13 | — |
| 2024-10-18 | 12.13 | $12.13 | — |
| 2024-10-17 | 12.13 | $12.13 | — |
| 2024-10-16 | 12.13 | $12.13 | — |
| 2024-10-15 | 12.13 | $12.13 | — |
| 2024-10-14 | 12.13 | $12.13 | — |
| 2024-10-11 | 12.13 | $12.13 | — |
| 2024-10-10 | 12.13 | $12.13 | — |
| 2024-10-09 | 12.13 | $12.13 | — |
| 2024-10-08 | 12.13 | $12.13 | — |
| 2024-10-07 | 12.13 | $12.13 | — |
| 2024-10-04 | 12.13 | $12.13 | — |
| 2024-10-03 | 12.13 | $12.13 | — |
| 2024-10-02 | 12.13 | $12.13 | — |
| 2024-10-01 | 12.13 | $12.13 | — |
| 2024-09-30 | 12.13 | $12.13 | — |
| 2024-09-27 | 12.13 | $12.13 | — |
| 2024-09-26 | 12.13 | $12.13 | — |
| 2024-09-25 | 12.13 | $12.13 | — |
| 2024-09-24 | 12.13 | $12.13 | — |
| 2024-09-23 | 12.13 | $12.13 | — |
| 2024-09-20 | 12.13 | $12.13 | — |
| 2024-09-19 | 12.13 | $12.13 | — |
| 2024-09-18 | 12.14 | $12.13 | — |
| 2024-09-17 | 12.14 | $12.13 | — |
| 2024-09-16 | 12.15 | $12.13 | — |
| 2024-09-13 | 12.17 | $12.13 | — |
| 2024-09-12 | 12.18 | $12.13 | — |
| 2024-09-11 | 12.20 | $12.13 | — |
| 2024-09-10 | 12.22 | $12.13 | — |
| 2024-09-09 | 12.24 | $12.13 | — |
| 2024-09-06 | 12.27 | $12.13 | — |
| 2024-09-05 | 12.29 | $12.13 | — |
| 2024-09-04 | 12.32 | $12.13 | — |
| 2024-09-03 | 12.36 | $12.13 | — |
| 2024-08-30 | 12.39 | $12.13 | — |
| 2024-08-29 | 12.43 | $12.13 | — |
| 2024-08-28 | 12.47 | $12.13 | — |
| 2024-08-27 | 12.51 | $12.13 | — |
| 2024-08-26 | 12.55 | $12.13 | — |
| 2024-08-23 | 12.60 | $12.13 | 150 |
| 2024-08-22 | 12.65 | $12.65 | — |
| 2024-08-21 | 12.65 | $12.65 | — |
| 2024-08-20 | 12.65 | $12.65 | — |
| 2024-08-19 | 12.65 | $12.65 | — |
| 2024-08-16 | 12.65 | $12.65 | — |
| 2024-08-15 | 12.65 | $12.65 | — |
| 2024-08-14 | 12.65 | $12.65 | — |
| 2024-08-13 | 12.65 | $12.65 | — |
| 2024-08-12 | 12.65 | $12.65 | — |
| 2024-08-09 | 12.65 | $12.65 | — |
| 2024-08-08 | 12.65 | $12.65 | — |
| 2024-08-07 | 12.64 | $12.65 | — |
| 2024-08-06 | 12.63 | $12.65 | — |
| 2024-08-05 | 12.62 | $12.65 | — |
| 2024-08-02 | 12.60 | $12.65 | — |
| 2024-08-01 | 12.58 | $12.65 | — |
| 2024-07-31 | 12.55 | $12.65 | — |
| 2024-07-30 | 12.53 | $12.65 | — |
| 2024-07-29 | 12.50 | $12.65 | — |
| 2024-07-26 | 12.46 | $12.65 | — |
| 2024-07-25 | 12.42 | $12.65 | — |
| 2024-07-24 | 12.38 | $12.65 | — |
| 2024-07-23 | 12.34 | $12.65 | — |
| 2024-07-22 | 12.29 | $12.65 | — |
| 2024-07-19 | 12.24 | $12.65 | — |
| 2024-07-18 | 12.18 | $12.65 | — |
| 2024-07-17 | 12.13 | $12.65 | — |
| 2024-07-16 | 12.07 | $12.65 | — |
| 2024-07-15 | 12.01 | $12.65 | 400 |
| 2024-07-12 | 11.96 | $11.93 | — |
| 2024-07-11 | 12.00 | $11.93 | — |
| 2024-07-10 | 12.04 | $11.93 | — |
| 2024-07-09 | 12.10 | $11.93 | — |
| 2024-07-08 | 12.17 | $11.93 | — |
| 2024-07-05 | 12.26 | $11.93 | — |
| 2024-07-03 | 12.35 | $11.93 | — |
| 2024-07-02 | 12.46 | $11.93 | — |
| 2024-07-01 | 12.58 | $11.93 | — |
| 2024-06-28 | 12.72 | $11.93 | — |
| 2024-06-27 | 12.87 | $11.93 | — |
| 2024-06-26 | 13.03 | $11.93 | — |
| 2024-06-25 | 13.20 | $11.93 | — |
| 2024-06-24 | 13.39 | $11.93 | 1000 |
| 2024-06-21 | 13.59 | $11.85 | — |
| 2024-06-20 | 13.80 | $11.85 | 130 |
| 2024-06-18 | 14.04 | $12.50 | — |
| 2024-06-17 | 14.22 | $12.50 | — |
| 2024-06-14 | 14.41 | $12.50 | 100 |
| 2024-06-13 | 14.61 | $14.61 | — |
| 2024-06-12 | 14.61 | $14.61 | — |
| 2024-06-11 | 14.60 | $14.61 | — |
| 2024-06-10 | 14.59 | $14.61 | — |
| 2024-06-07 | 14.57 | $14.61 | — |
| 2024-06-06 | 14.54 | $14.61 | — |
| 2024-06-05 | 14.51 | $14.61 | — |
| 2024-06-04 | 14.47 | $14.61 | — |
| 2024-06-03 | 14.42 | $14.61 | — |
| 2024-05-31 | 14.36 | $14.61 | — |
| 2024-05-30 | 14.30 | $14.61 | — |
| 2024-05-29 | 14.23 | $14.61 | — |
| 2024-05-28 | 14.16 | $14.61 | — |
| 2024-05-24 | 14.08 | $14.61 | — |
| 2024-05-23 | 13.99 | $14.61 | — |
| 2024-05-22 | 13.89 | $14.61 | — |
| 2024-05-21 | 13.79 | $14.61 | — |
| 2024-05-20 | 13.68 | $14.61 | — |
| 2024-05-17 | 13.56 | $14.61 | — |
| 2024-05-16 | 13.44 | $14.61 | — |
| 2024-05-15 | 13.31 | $14.61 | 1000 |
| 2024-05-14 | 13.17 | $13.17 | — |
| 2024-05-13 | 13.17 | $13.17 | — |
| 2024-05-10 | 13.17 | $13.17 | — |
| 2024-05-09 | 13.17 | $13.17 | — |
| 2024-05-08 | 13.17 | $13.17 | — |
| 2024-05-07 | 13.17 | $13.17 | — |
| 2024-05-06 | 13.17 | $13.17 | — |
| 2024-05-03 | 13.17 | $13.17 | — |
| 2024-05-02 | 13.17 | $13.17 | — |
| 2024-05-01 | 13.18 | $13.17 | — |
| 2024-04-30 | 13.18 | $13.17 | — |
| 2024-04-29 | 13.19 | $13.17 | — |
| 2024-04-26 | 13.21 | $13.17 | — |
| 2024-04-25 | 13.23 | $13.17 | — |
| 2024-04-24 | 13.26 | $13.17 | — |
| 2024-04-23 | 13.29 | $13.17 | — |
| 2024-04-22 | 13.33 | $13.17 | — |
| 2024-04-19 | 13.37 | $13.17 | — |
| 2024-04-18 | 13.42 | $13.17 | — |
| 2024-04-17 | 13.47 | $13.17 | — |
| 2024-04-16 | 13.53 | $13.17 | — |
| 2024-04-15 | 13.59 | $13.17 | — |
| 2024-04-12 | 13.66 | $13.17 | — |
| 2024-04-11 | 13.73 | $13.17 | — |
| 2024-04-10 | 13.81 | $13.17 | — |
| 2024-04-09 | 13.90 | $13.17 | 715 |
| 2024-04-08 | 13.99 | $13.45 | — |
| 2024-04-05 | 14.05 | $13.45 | — |
| 2024-04-04 | 14.13 | $13.45 | — |
| 2024-04-03 | 14.20 | $13.45 | 100 |
| 2024-04-02 | 14.28 | $14.28 | — |
| 2024-04-01 | 14.28 | $14.28 | — |
| 2024-03-28 | 14.28 | $14.28 | — |
| 2024-03-27 | 14.28 | $14.28 | — |
| 2024-03-26 | 14.28 | $14.28 | — |
| 2024-03-25 | 14.28 | $14.28 | — |
| 2024-03-22 | 14.28 | $14.28 | — |
| 2024-03-21 | 14.28 | $14.28 | — |
| 2024-03-20 | 14.28 | $14.28 | — |
| 2024-03-19 | 14.28 | $14.28 | — |
| 2024-03-18 | 14.28 | $14.28 | — |
| 2024-03-15 | 14.28 | $14.28 | — |
| 2024-03-14 | 14.28 | $14.28 | — |
| 2024-03-13 | 14.28 | $14.28 | — |
| 2024-03-12 | 14.28 | $14.28 | — |
| 2024-03-11 | 14.27 | $14.28 | — |
| 2024-03-08 | 14.27 | $14.28 | — |
| 2024-03-07 | 14.26 | $14.28 | — |
| 2024-03-06 | 14.26 | $14.28 | — |
| 2024-03-05 | 14.25 | $14.28 | — |
| 2024-03-04 | 14.25 | $14.28 | — |
| 2024-03-01 | 14.24 | $14.28 | — |
| 2024-02-29 | 14.24 | $14.28 | — |
| 2024-02-28 | 14.23 | $14.28 | — |
| 2024-02-27 | 14.23 | $14.28 | — |
| 2024-02-26 | 14.22 | $14.28 | — |
| 2024-02-23 | 14.22 | $14.28 | — |
| 2024-02-22 | 14.21 | $14.28 | — |
| 2024-02-21 | 14.21 | $14.28 | — |
| 2024-02-20 | 14.21 | $14.28 | — |
| 2024-02-16 | 14.20 | $14.28 | — |
| 2024-02-15 | 14.20 | $14.28 | — |
| 2024-02-14 | 14.19 | $14.28 | — |
| 2024-02-13 | 14.19 | $13.30 | 100 |
| 2024-02-12 | 14.28 | $14.28 | — |
| 2024-02-09 | 14.28 | $14.28 | — |
| 2024-02-08 | 14.28 | $14.28 | — |
| 2024-02-07 | 14.28 | $14.28 | — |
| 2024-02-06 | 14.28 | $14.28 | — |
| 2024-02-05 | 14.28 | $14.28 | — |
| 2024-02-02 | 14.28 | $14.28 | — |
| 2024-02-01 | 14.28 | $14.28 | — |
| 2024-01-31 | 14.28 | $14.28 | — |
| 2024-01-30 | 14.28 | $14.28 | — |
| 2024-01-29 | 14.28 | $14.28 | — |
| 2024-01-26 | 14.28 | $14.28 | — |
| 2024-01-25 | 14.28 | $14.28 | — |
| 2024-01-24 | 14.28 | $14.28 | — |
| 2024-01-23 | 14.28 | $14.28 | — |
| 2024-01-22 | 14.28 | $14.28 | — |
| 2024-01-19 | 14.28 | $14.28 | — |
| 2024-01-18 | 14.28 | $14.28 | — |
| 2024-01-17 | 14.28 | $14.28 | — |
| 2024-01-16 | 14.28 | $14.28 | — |
| 2024-01-12 | 14.28 | $14.28 | — |
| 2024-01-11 | 14.28 | $14.28 | — |
| 2024-01-10 | 14.28 | $14.28 | — |
| 2024-01-09 | 14.28 | $14.28 | — |
| 2024-01-08 | 14.28 | $14.28 | — |
| 2024-01-05 | 14.28 | $14.28 | — |
| 2024-01-04 | 14.28 | $14.28 | — |
| 2024-01-03 | 14.28 | $14.28 | — |
| 2024-01-02 | 14.28 | $14.28 | — |
| 2023-12-29 | 14.28 | $14.28 | — |
| 2023-12-28 | 14.28 | $14.28 | — |
| 2023-12-27 | 14.28 | $14.28 | — |
| 2023-12-26 | 14.28 | $14.28 | — |
| 2023-12-22 | 14.28 | $14.28 | — |
| 2023-12-21 | 14.28 | $14.28 | — |
| 2023-12-20 | 14.28 | $14.28 | — |
| 2023-12-19 | 14.28 | $14.28 | — |
| 2023-12-18 | 14.28 | $14.28 | — |
| 2023-12-15 | 14.28 | $14.28 | — |
| 2023-12-14 | 14.28 | $14.28 | — |
| 2023-12-13 | 14.28 | $14.28 | — |
| 2023-12-12 | 14.28 | $14.28 | — |
| 2023-12-11 | 14.28 | $14.28 | — |
| 2023-12-08 | 14.28 | $14.28 | — |
| 2023-12-07 | 14.28 | $14.28 | — |
| 2023-12-06 | 14.28 | $14.28 | — |
| 2023-12-05 | 14.28 | $14.28 | — |
| 2023-12-04 | 14.28 | $14.28 | — |
| 2023-12-01 | 14.28 | $14.28 | — |
| 2023-11-30 | 14.28 | $14.28 | — |
| 2023-11-29 | 14.28 | $14.28 | — |
| 2023-11-28 | 14.28 | $14.28 | — |
| 2023-11-27 | 14.28 | $14.28 | — |
| 2023-11-24 | 14.28 | $14.28 | — |
| 2023-11-22 | 14.28 | $14.28 | — |
| 2023-11-21 | 14.28 | $14.28 | — |
| 2023-11-20 | 14.28 | $14.28 | — |
| 2023-11-17 | 14.28 | $14.28 | — |
| 2023-11-16 | 14.28 | $14.28 | — |
| 2023-11-15 | 14.28 | $14.28 | — |
| 2023-11-14 | 14.28 | $14.28 | — |
| 2023-11-13 | 14.28 | $14.28 | — |
| 2023-11-10 | 14.28 | $14.28 | — |
| 2023-11-09 | 14.28 | $14.28 | — |
| 2023-11-08 | 14.28 | $14.28 | — |
| 2023-11-07 | 14.28 | $14.28 | — |
| 2023-11-06 | 14.28 | $14.28 | — |
| 2023-11-03 | 14.26 | $14.28 | — |
| 2023-11-02 | 14.24 | $14.28 | — |
| 2023-11-01 | 14.22 | $14.28 | — |
| 2023-10-31 | 14.21 | $14.28 | — |
| 2023-10-30 | 14.19 | $14.28 | — |
| 2023-10-27 | 14.17 | $14.28 | — |
| 2023-10-26 | 14.15 | $14.28 | — |
| 2023-10-25 | 14.13 | $14.28 | — |
| 2023-10-24 | 14.11 | $14.28 | — |
| 2023-10-23 | 14.09 | $14.28 | — |
| 2023-10-20 | 14.08 | $14.28 | — |
| 2023-10-19 | 14.06 | $14.28 | — |
| 2023-10-18 | 14.04 | $14.28 | — |
| 2023-10-17 | 14.02 | $14.28 | — |
| 2023-10-16 | 14.00 | $14.28 | — |
| 2023-10-13 | 13.98 | $14.28 | — |
| 2023-10-12 | 13.97 | $14.28 | — |
| 2023-10-11 | 13.95 | $14.28 | — |
| 2023-10-10 | 13.93 | $14.28 | — |
| 2023-10-09 | 13.91 | $10.39 | 150 |
| 2023-10-06 | 14.28 | $14.28 | — |
| 2023-10-05 | 14.28 | $14.28 | — |
| 2023-10-04 | 14.28 | $14.28 | — |
| 2023-10-03 | 14.28 | $14.28 | — |
| 2023-10-02 | 14.28 | $14.28 | — |
| 2023-09-29 | 14.28 | $14.28 | — |
| 2023-09-28 | 14.28 | $14.28 | — |
| 2023-09-27 | 14.28 | $14.28 | — |
| 2023-09-26 | 14.28 | $14.28 | — |
| 2023-09-25 | 14.28 | $14.28 | — |
| 2023-09-22 | 14.28 | $14.28 | — |
| 2023-09-21 | 14.28 | $14.28 | — |
| 2023-09-20 | 14.28 | $14.28 | — |
| 2023-09-19 | 14.28 | $14.28 | — |
| 2023-09-18 | 14.28 | $14.28 | — |
| 2023-09-15 | 14.28 | $14.28 | — |
| 2023-09-14 | 14.28 | $14.28 | — |
| 2023-09-13 | 14.28 | $14.28 | — |
| 2023-09-12 | 14.28 | $14.28 | — |
| 2023-09-11 | 14.28 | $14.28 | — |
| 2023-09-08 | 14.28 | $14.28 | — |
| 2023-09-07 | 14.28 | $14.28 | — |
| 2023-09-06 | 14.28 | $14.28 | — |
| 2023-09-05 | 14.28 | $14.28 | — |
| 2023-09-01 | 14.28 | $14.28 | — |
| 2023-08-31 | 14.28 | $14.28 | — |
| 2023-08-30 | 14.28 | $14.28 | — |
| 2023-08-29 | 14.28 | $14.28 | — |
| 2023-08-28 | 14.28 | $14.28 | — |
| 2023-08-25 | 14.27 | $14.28 | — |
| 2023-08-24 | 14.24 | $14.28 | — |
| 2023-08-23 | 14.19 | $14.28 | — |
| 2023-08-22 | 14.14 | $14.28 | — |
| 2023-08-21 | 14.07 | $14.28 | — |
| 2023-08-18 | 13.99 | $14.28 | — |
| 2023-08-17 | 13.91 | $14.28 | — |
| 2023-08-16 | 13.81 | $14.28 | — |
| 2023-08-15 | 13.69 | $14.28 | — |
| 2023-08-14 | 13.56 | $14.28 | — |
| 2023-08-11 | 13.42 | $14.28 | — |
| 2023-08-10 | 13.26 | $14.28 | — |
| 2023-08-09 | 13.09 | $14.28 | — |
| 2023-08-08 | 12.91 | $14.28 | — |
| 2023-08-07 | 12.71 | $14.28 | — |
| 2023-08-04 | 12.49 | $14.28 | — |
| 2023-08-03 | 12.26 | $14.28 | — |
| 2023-08-02 | 12.02 | $14.28 | — |
| 2023-08-01 | 11.76 | $14.28 | 715 |
| 2023-07-31 | 11.49 | $11.30 | — |
| 2023-07-28 | 11.51 | $11.30 | — |
| 2023-07-27 | 11.52 | $11.30 | — |
| 2023-07-26 | 11.53 | $11.30 | — |
| 2023-07-25 | 11.54 | $11.30 | — |
| 2023-07-24 | 11.56 | $14.00 | 1100 |
| 2023-07-21 | 11.30 | $11.30 | — |
| 2023-07-20 | 11.30 | $11.30 | — |
| 2023-07-19 | 11.30 | $11.30 | — |
| 2023-07-18 | 11.30 | $11.30 | — |
| 2023-07-17 | 11.29 | $11.30 | — |
| 2023-07-14 | 11.29 | $11.30 | — |
| 2023-07-13 | 11.29 | $11.30 | — |
| 2023-07-12 | 11.28 | $11.30 | — |
| 2023-07-11 | 11.26 | $11.30 | — |
| 2023-07-10 | 11.23 | $11.30 | — |
| 2023-07-07 | 11.18 | $11.30 | — |
| 2023-07-06 | 11.13 | $11.30 | — |
| 2023-07-05 | 11.07 | $11.30 | — |
| 2023-07-03 | 11.00 | $11.30 | — |
| 2023-06-30 | 10.92 | $11.30 | — |
| 2023-06-29 | 10.83 | $11.30 | — |
| 2023-06-28 | 10.72 | $11.30 | 300 |
| 2023-06-27 | 10.61 | $11.26 | — |
| 2023-06-26 | 10.49 | $11.26 | — |
| 2023-06-23 | 10.37 | $11.26 | — |
| 2023-06-22 | 10.23 | $11.26 | — |
| 2023-06-21 | 10.08 | $11.26 | — |
| 2023-06-20 | 9.92 | $11.26 | — |
| 2023-06-16 | 9.75 | $11.26 | — |
| 2023-06-15 | 9.56 | $11.26 | — |
| 2023-06-14 | 9.36 | $11.26 | 295 |
| 2023-06-13 | 9.15 | $9.20 | — |
| 2023-06-12 | 9.13 | $9.20 | — |
| 2023-06-09 | 9.11 | $9.20 | — |
| 2023-06-08 | 9.08 | $9.20 | — |
| 2023-06-07 | 9.05 | $9.20 | — |
| 2023-06-06 | 9.02 | $9.20 | — |
| 2023-06-05 | 8.98 | $9.20 | — |
| 2023-06-02 | 8.94 | $9.20 | — |
| 2023-06-01 | 8.90 | $9.20 | — |
| 2023-05-31 | 8.85 | $9.20 | — |
| 2023-05-30 | 8.80 | $9.20 | — |
| 2023-05-26 | 8.75 | $9.20 | — |
| 2023-05-25 | 8.69 | $9.20 | — |
| 2023-05-24 | 8.63 | $9.20 | — |
| 2023-05-23 | 8.57 | $9.20 | 45757 |
| 2023-05-22 | 8.50 | $8.50 | — |
| 2023-05-19 | 8.50 | $8.50 | — |
| 2023-05-18 | 8.50 | $8.50 | — |
| 2023-05-17 | 8.50 | $8.50 | — |
| 2023-05-16 | 8.50 | $8.50 | — |
| 2023-05-15 | 8.50 | $8.50 | — |
| 2023-05-12 | 8.49 | $8.50 | — |
| 2023-05-11 | 8.48 | $8.50 | — |
| 2023-05-10 | 8.47 | $8.50 | — |
| 2023-05-09 | 8.44 | $8.50 | — |
| 2023-05-08 | 8.42 | $8.50 | — |
| 2023-05-05 | 8.38 | $8.50 | — |
| 2023-05-04 | 8.35 | $8.50 | — |
| 2023-05-03 | 8.30 | $8.50 | — |
| 2023-05-02 | 8.25 | $8.50 | — |
| 2023-05-01 | 8.20 | $8.50 | — |
| 2023-04-28 | 8.14 | $8.50 | — |
| 2023-04-27 | 8.07 | $8.50 | — |
| 2023-04-26 | 8.00 | $8.50 | — |
| 2023-04-25 | 7.92 | $8.50 | — |
| 2023-04-24 | 7.84 | $8.50 | — |
| 2023-04-21 | 7.75 | $8.50 | — |
| 2023-04-20 | 7.65 | $8.50 | — |
| 2023-04-19 | 7.55 | $8.50 | — |
| 2023-04-18 | 7.45 | $8.50 | 1961 |
| 2023-04-17 | 7.33 | $7.34 | — |
| 2023-04-14 | 7.33 | $7.34 | — |
| 2023-04-13 | 7.33 | $7.34 | — |
| 2023-04-12 | 7.32 | $7.34 | — |
| 2023-04-11 | 7.32 | $7.34 | — |
| 2023-04-10 | 7.31 | $7.34 | — |
| 2023-04-06 | 7.30 | $7.34 | — |
| 2023-04-05 | 7.30 | $7.34 | — |
| 2023-04-04 | 7.28 | $7.34 | — |
| 2023-04-03 | 7.26 | $7.34 | — |
| 2023-03-31 | 7.23 | $7.34 | — |
| 2023-03-30 | 7.20 | $7.34 | — |
| 2023-03-29 | 7.15 | $7.34 | — |
| 2023-03-28 | 7.10 | $7.34 | — |
| 2023-03-27 | 7.05 | $7.34 | — |
| 2023-03-24 | 6.98 | $7.34 | 140 |
| 2023-03-23 | 6.91 | $7.20 | — |
| 2023-03-22 | 6.85 | $7.20 | — |
| 2023-03-21 | 6.78 | $7.20 | — |
| 2023-03-20 | 6.70 | $7.20 | — |
| 2023-03-17 | 6.62 | $7.20 | — |
| 2023-03-16 | 6.53 | $7.20 | — |
| 2023-03-15 | 6.43 | $7.20 | — |
| 2023-03-14 | 6.33 | $7.20 | — |
| 2023-03-13 | 6.22 | $7.20 | — |
| 2023-03-10 | 6.10 | $7.20 | — |
| 2023-03-09 | 5.99 | $7.20 | 250 |
| 2023-03-08 | 5.86 | $5.85 | — |
| 2023-03-07 | 5.87 | $5.85 | — |
| 2023-03-06 | 5.88 | $5.85 | — |
| 2023-03-03 | 5.88 | $5.85 | — |
| 2023-03-02 | 5.89 | $5.85 | — |
| 2023-03-01 | 5.90 | $5.85 | — |
| 2023-02-28 | 5.90 | $5.85 | — |
| 2023-02-27 | 5.91 | $5.85 | — |
| 2023-02-24 | 5.91 | $5.85 | — |
| 2023-02-23 | 5.92 | $5.85 | — |
| 2023-02-22 | 5.93 | $5.85 | — |
| 2023-02-21 | 5.93 | $5.85 | — |
| 2023-02-17 | 5.94 | $5.85 | — |
| 2023-02-16 | 5.95 | $5.85 | — |
| 2023-02-15 | 5.95 | $5.85 | — |
| 2023-02-14 | 5.96 | $5.85 | — |
| 2023-02-13 | 5.97 | $5.85 | — |
| 2023-02-10 | 5.97 | $5.85 | — |
| 2023-02-09 | 5.98 | $7.20 | 250 |
| 2023-02-08 | 5.85 | $5.85 | — |
| 2023-02-07 | 5.84 | $5.85 | — |
| 2023-02-06 | 5.84 | $5.85 | — |
| 2023-02-03 | 5.83 | $5.85 | — |
| 2023-02-02 | 5.82 | $5.85 | — |
| 2023-02-01 | 5.81 | $5.85 | — |
| 2023-01-31 | 5.79 | $5.85 | — |
| 2023-01-30 | 5.77 | $5.85 | — |
| 2023-01-27 | 5.75 | $5.85 | — |
| 2023-01-26 | 5.73 | $5.85 | — |
| 2023-01-25 | 5.71 | $5.85 | — |
| 2023-01-24 | 5.68 | $5.85 | — |
| 2023-01-23 | 5.66 | $5.85 | — |
| 2023-01-20 | 5.63 | $5.85 | — |
| 2023-01-19 | 5.59 | $5.85 | — |
| 2023-01-18 | 5.56 | $5.85 | — |
| 2023-01-17 | 5.52 | $5.85 | — |
| 2023-01-13 | 5.48 | $5.85 | — |
| 2023-01-12 | 5.45 | $5.85 | 100 |
| 2023-01-11 | 5.41 | $5.40 | — |
| 2023-01-10 | 5.41 | $5.40 | — |
| 2023-01-09 | 5.42 | $5.40 | — |
| 2023-01-06 | 5.42 | $5.40 | — |
| 2023-01-05 | 5.43 | $5.40 | — |
| 2023-01-04 | 5.44 | $5.40 | — |
| 2023-01-03 | 5.45 | $5.40 | — |
| 2022-12-30 | 5.46 | $5.40 | — |
| 2022-12-29 | 5.47 | $5.40 | — |
| 2022-12-28 | 5.48 | $5.40 | — |
| 2022-12-27 | 5.49 | $5.40 | — |
| 2022-12-23 | 5.50 | $5.40 | — |
| 2022-12-22 | 5.50 | $5.40 | — |
| 2022-12-21 | 5.50 | $5.40 | — |
| 2022-12-20 | 5.50 | $5.40 | — |
| 2022-12-19 | 5.49 | $5.40 | — |
| 2022-12-16 | 5.48 | $5.40 | 100 |
| 2022-12-15 | 5.46 | $5.61 | — |
| 2022-12-14 | 5.42 | $5.61 | — |
| 2022-12-13 | 5.37 | $5.61 | — |
| 2022-12-12 | 5.32 | $5.61 | — |
| 2022-12-09 | 5.26 | $5.61 | — |
| 2022-12-08 | 5.20 | $5.61 | — |
| 2022-12-07 | 5.13 | $5.61 | — |
| 2022-12-06 | 5.06 | $5.61 | — |
| 2022-12-05 | 4.98 | $5.61 | — |
| 2022-12-02 | 4.89 | $5.61 | — |
| 2022-12-01 | 4.80 | $5.61 | — |
| 2022-11-30 | 4.71 | $5.61 | — |
| 2022-11-29 | 4.61 | $5.61 | 100 |
| 2022-11-28 | 4.50 | $4.50 | — |
| 2022-11-25 | 4.50 | $4.50 | — |
| 2022-11-23 | 4.50 | $4.50 | — |
| 2022-11-22 | 4.50 | $4.50 | — |
| 2022-11-21 | 4.50 | $4.50 | — |
| 2022-11-18 | 4.50 | $4.50 | — |
| 2022-11-17 | 4.50 | $4.50 | — |
| 2022-11-16 | 4.50 | $4.50 | — |
| 2022-11-15 | 4.50 | $4.50 | — |
| 2022-11-14 | 4.50 | $4.50 | — |
| 2022-11-11 | 4.50 | $4.50 | — |
| 2022-11-10 | 4.50 | $4.50 | — |
| 2022-11-09 | 4.50 | $4.50 | — |
| 2022-11-08 | 4.50 | $4.50 | — |
| 2022-11-07 | 4.50 | $4.50 | — |
| 2022-11-04 | 4.50 | $4.50 | — |
| 2022-11-03 | 4.50 | $4.50 | — |
| 2022-11-02 | 4.50 | $4.50 | — |
| 2022-11-01 | 4.50 | $4.50 | — |
| 2022-10-31 | 4.50 | $4.50 | — |
| 2022-10-28 | 4.50 | $4.50 | — |
| 2022-10-27 | 4.50 | $4.50 | — |
| 2022-10-26 | 4.50 | $4.50 | — |
| 2022-10-25 | 4.50 | $4.50 | — |
| 2022-10-24 | 4.50 | $4.50 | — |
| 2022-10-21 | 4.50 | $4.50 | — |
| 2022-10-20 | 4.50 | $4.50 | — |
| 2022-10-19 | 4.50 | $4.50 | — |
| 2022-10-18 | 4.50 | $4.50 | — |
| 2022-10-17 | 4.50 | $4.50 | — |
| 2022-10-14 | 4.50 | $4.50 | — |
| 2022-10-13 | 4.50 | $4.50 | — |
| 2022-10-12 | 4.50 | $4.50 | — |
| 2022-10-11 | 4.50 | $4.50 | — |
| 2022-10-10 | 4.50 | $4.50 | — |
| 2022-10-07 | 4.50 | $4.50 | — |
| 2022-10-06 | 4.51 | $4.50 | — |
| 2022-10-05 | 4.52 | $4.50 | — |
| 2022-10-04 | 4.54 | $4.50 | — |
| 2022-10-03 | 4.57 | $4.50 | — |
| 2022-09-30 | 4.60 | $4.50 | — |
| 2022-09-29 | 4.64 | $4.50 | — |
| 2022-09-28 | 4.68 | $4.50 | — |
| 2022-09-27 | 4.73 | $4.50 | — |
| 2022-09-26 | 4.79 | $4.50 | — |
| 2022-09-23 | 4.86 | $4.50 | — |
| 2022-09-22 | 4.93 | $4.50 | — |
| 2022-09-21 | 5.01 | $4.50 | — |
| 2022-09-20 | 5.09 | $4.50 | — |
| 2022-09-19 | 5.19 | $4.50 | — |
| 2022-09-16 | 5.28 | $4.50 | — |
| 2022-09-15 | 5.39 | $4.50 | — |
| 2022-09-14 | 5.50 | $4.50 | — |
| 2022-09-13 | 5.62 | $4.50 | — |
| 2022-09-12 | 5.74 | $4.50 | 2500 |
| 2022-09-09 | 5.87 | $5.87 | — |
| 2022-09-08 | 5.86 | $5.87 | — |
| 2022-09-07 | 5.86 | $5.87 | — |
| 2022-09-06 | 5.85 | $5.87 | — |
| 2022-09-02 | 5.84 | $5.87 | — |
| 2022-09-01 | 5.84 | $5.87 | — |
| 2022-08-31 | 5.83 | $5.87 | — |
| 2022-08-30 | 5.81 | $5.87 | — |
| 2022-08-29 | 5.80 | $5.87 | — |
| 2022-08-26 | 5.79 | $5.87 | — |
| 2022-08-25 | 5.77 | $5.87 | — |
| 2022-08-24 | 5.76 | $5.87 | — |
| 2022-08-23 | 5.74 | $5.87 | — |
| 2022-08-22 | 5.72 | $5.87 | — |
| 2022-08-19 | 5.70 | $5.87 | — |
| 2022-08-18 | 5.68 | $5.87 | — |
| 2022-08-17 | 5.66 | $5.87 | — |
| 2022-08-16 | 5.63 | $5.87 | 100 |
| 2022-08-15 | 5.61 | $5.61 | — |
| 2022-08-12 | 5.61 | $5.61 | — |
| 2022-08-11 | 5.61 | $5.61 | — |
| 2022-08-10 | 5.62 | $5.61 | — |
| 2022-08-09 | 5.63 | $5.61 | — |
| 2022-08-08 | 5.63 | $5.61 | — |
| 2022-08-05 | 5.64 | $5.61 | — |
| 2022-08-04 | 5.66 | $5.61 | — |
| 2022-08-03 | 5.67 | $5.61 | — |
| 2022-08-02 | 5.68 | $5.61 | — |
| 2022-08-01 | 5.70 | $5.61 | — |
| 2022-07-29 | 5.72 | $5.61 | — |
| 2022-07-28 | 5.74 | $5.61 | — |
| 2022-07-27 | 5.76 | $5.61 | — |
| 2022-07-26 | 5.78 | $5.61 | — |
| 2022-07-25 | 5.80 | $5.61 | — |
| 2022-07-22 | 5.83 | $5.61 | — |
| 2022-07-21 | 5.86 | $5.61 | — |
| 2022-07-20 | 5.89 | $5.61 | — |
| 2022-07-19 | 5.92 | $5.61 | 100 |
| 2022-07-18 | 5.95 | $5.95 | — |
| 2022-07-15 | 5.95 | $5.95 | — |
| 2022-07-14 | 5.95 | $5.95 | — |
| 2022-07-13 | 5.95 | $5.95 | — |
| 2022-07-12 | 5.95 | $5.95 | — |
| 2022-07-11 | 5.95 | $5.95 | — |
| 2022-07-08 | 5.95 | $5.95 | — |
| 2022-07-07 | 5.95 | $5.95 | — |
| 2022-07-06 | 5.95 | $5.95 | — |
| 2022-07-05 | 5.95 | $5.95 | — |
| 2022-07-01 | 5.95 | $5.95 | — |
| 2022-06-30 | 5.95 | $5.95 | — |
| 2022-06-29 | 5.95 | $5.95 | — |
| 2022-06-28 | 5.95 | $5.95 | — |
| 2022-06-27 | 5.95 | $5.95 | — |
| 2022-06-24 | 5.95 | $5.95 | — |
| 2022-06-23 | 5.95 | $5.95 | — |
| 2022-06-22 | 5.95 | $5.95 | — |
| 2022-06-21 | 5.95 | $5.95 | — |
| 2022-06-17 | 5.95 | $5.95 | — |
| 2022-06-16 | 5.95 | $5.95 | — |
| 2022-06-15 | 5.95 | $5.95 | — |
| 2022-06-14 | 5.95 | $5.95 | — |
| 2022-06-13 | 5.95 | $5.95 | — |
| 2022-06-10 | 5.95 | $5.95 | — |
| 2022-06-09 | 5.95 | $5.95 | — |
| 2022-06-08 | 5.95 | $5.95 | — |
| 2022-06-07 | 5.95 | $5.95 | — |
| 2022-06-06 | 5.95 | $5.95 | — |
| 2022-06-03 | 5.95 | $5.95 | — |
| 2022-06-02 | 5.95 | $5.95 | — |
| 2022-06-01 | 5.95 | $5.95 | — |
| 2022-05-31 | 5.95 | $5.95 | — |
| 2022-05-27 | 5.95 | $5.95 | — |
| 2022-05-26 | 5.95 | $5.95 | — |
| 2022-05-25 | 5.95 | $5.95 | — |
| 2022-05-24 | 5.95 | $5.95 | — |
| 2022-05-23 | 5.95 | $5.95 | — |
| 2022-05-20 | 5.95 | $5.95 | — |
| 2022-05-19 | 5.95 | $5.95 | — |
| 2022-05-18 | 5.95 | $5.95 | — |
| 2022-05-17 | 5.96 | $5.95 | — |
| 2022-05-16 | 5.96 | $5.95 | — |
| 2022-05-13 | 5.96 | $5.95 | — |
| 2022-05-12 | 5.97 | $5.95 | — |
| 2022-05-11 | 5.97 | $5.95 | — |
| 2022-05-10 | 5.97 | $5.95 | — |
| 2022-05-09 | 5.98 | $5.95 | — |
| 2022-05-06 | 5.98 | $5.95 | — |
| 2022-05-05 | 5.98 | $5.95 | — |
| 2022-05-04 | 5.99 | $5.95 | — |
| 2022-05-03 | 5.99 | $5.95 | — |
| 2022-05-02 | 5.99 | $5.95 | — |
| 2022-04-29 | 6.00 | $5.95 | — |
| 2022-04-28 | 6.00 | $5.95 | — |
| 2022-04-27 | 6.00 | $5.95 | — |
| 2022-04-26 | 6.01 | $5.95 | 660 |
| 2022-04-25 | 6.01 | $6.12 | — |
| 2022-04-22 | 6.00 | $6.12 | — |
| 2022-04-21 | 5.98 | $6.12 | — |
| 2022-04-20 | 5.97 | $6.12 | 120 |
| 2022-04-19 | 5.95 | $5.95 | — |
| 2022-04-18 | 5.95 | $5.95 | — |
| 2022-04-14 | 5.95 | $5.95 | — |
| 2022-04-13 | 5.95 | $5.95 | — |
| 2022-04-12 | 5.94 | $5.95 | — |
| 2022-04-11 | 5.93 | $5.95 | — |
| 2022-04-08 | 5.91 | $5.95 | — |
| 2022-04-07 | 5.89 | $5.95 | — |
| 2022-04-06 | 5.87 | $5.95 | — |
| 2022-04-05 | 5.84 | $5.95 | — |
| 2022-04-04 | 5.80 | $5.95 | — |
| 2022-04-01 | 5.78 | $5.95 | — |
| 2022-03-31 | 5.75 | $5.95 | — |
| 2022-03-30 | 5.73 | $5.95 | — |
| 2022-03-29 | 5.71 | $5.95 | — |
| 2022-03-28 | 5.70 | $5.95 | — |
| 2022-03-25 | 5.69 | $5.95 | — |
| 2022-03-24 | 5.68 | $5.95 | — |
| 2022-03-23 | 5.68 | $5.95 | — |
| 2022-03-22 | 5.68 | $5.95 | — |
| 2022-03-21 | 5.69 | $5.95 | — |
| 2022-03-18 | 5.70 | $5.95 | 1960 |
| 2022-03-17 | 5.71 | $5.10 | — |
| 2022-03-16 | 5.82 | $5.10 | — |
| 2022-03-15 | 5.93 | $5.10 | — |
| 2022-03-14 | 6.04 | $5.10 | — |
| 2022-03-11 | 6.17 | $5.10 | — |
| 2022-03-10 | 6.30 | $5.10 | — |
| 2022-03-09 | 6.44 | $5.10 | — |
| 2022-03-08 | 6.57 | $5.10 | 3921 |
| 2022-03-07 | 6.71 | $6.75 | — |
| 2022-03-04 | 6.68 | $6.75 | — |
| 2022-03-03 | 6.64 | $6.75 | — |
| 2022-03-02 | 6.60 | $6.75 | — |
| 2022-03-01 | 6.55 | $6.75 | — |
| 2022-02-28 | 6.49 | $6.75 | 296 |
| 2022-02-25 | 6.43 | $6.75 | — |
| 2022-02-24 | 6.36 | $6.75 | — |
| 2022-02-23 | 6.28 | $6.75 | — |
| 2022-02-22 | 6.19 | $6.75 | — |
| 2022-02-18 | 6.10 | $6.75 | — |
| 2022-02-17 | 6.00 | $6.75 | — |
| 2022-02-16 | 5.89 | $6.75 | — |
| 2022-02-15 | 5.78 | $6.75 | — |
| 2022-02-14 | 5.66 | $6.75 | — |
| 2022-02-11 | 5.53 | $6.75 | — |
| 2022-02-10 | 5.39 | $6.75 | 345 |
| 2022-02-09 | 5.25 | $5.25 | — |
| 2022-02-08 | 5.25 | $5.25 | — |
| 2022-02-07 | 5.25 | $5.25 | — |
| 2022-02-04 | 5.25 | $5.25 | — |
| 2022-02-03 | 5.25 | $5.25 | — |
| 2022-02-02 | 5.25 | $5.25 | — |
| 2022-02-01 | 5.25 | $5.25 | — |
| 2022-01-31 | 5.26 | $5.25 | — |
| 2022-01-28 | 5.26 | $5.25 | — |
| 2022-01-27 | 5.26 | $5.25 | — |
| 2022-01-26 | 5.27 | $5.25 | — |
| 2022-01-25 | 5.27 | $5.25 | — |
| 2022-01-24 | 5.28 | $5.25 | — |
| 2022-01-21 | 5.28 | $5.25 | — |
| 2022-01-20 | 5.29 | $5.25 | — |
| 2022-01-19 | 5.31 | $5.25 | — |
| 2022-01-18 | 5.32 | $5.25 | — |
| 2022-01-14 | 5.34 | $5.25 | — |
| 2022-01-13 | 5.36 | $5.25 | — |
| 2022-01-12 | 5.39 | $5.25 | — |
| 2022-01-11 | 5.42 | $5.25 | — |
| 2022-01-10 | 5.44 | $5.25 | 100 |
| 2022-01-07 | 5.47 | $5.35 | — |
| 2022-01-06 | 5.49 | $5.35 | — |
| 2022-01-05 | 5.52 | $5.35 | — |
| 2022-01-04 | 5.54 | $5.35 | — |
| 2022-01-03 | 5.56 | $5.35 | — |
| 2021-12-31 | 5.58 | $5.35 | — |
| 2021-12-30 | 5.60 | $5.35 | — |
| 2021-12-29 | 5.62 | $5.35 | — |
| 2021-12-28 | 5.64 | $5.35 | — |
| 2021-12-27 | 5.66 | $5.35 | 500 |
| 2021-12-23 | 5.68 | $5.85 | — |
| 2021-12-22 | 5.66 | $5.85 | — |
| 2021-12-21 | 5.63 | $5.85 | — |
| 2021-12-20 | 5.60 | $5.85 | — |
| 2021-12-17 | 5.57 | $5.85 | — |
| 2021-12-16 | 5.55 | $5.85 | — |
| 2021-12-15 | 5.52 | $5.85 | 250 |
| 2021-12-14 | 5.50 | $5.57 | — |
| 2021-12-13 | 5.50 | $5.57 | — |
| 2021-12-10 | 5.51 | $5.57 | — |
| 2021-12-09 | 5.52 | $5.57 | — |
| 2021-12-08 | 5.53 | $5.57 | — |
| 2021-12-07 | 5.55 | $5.57 | 768 |
| 2021-12-06 | 5.57 | $5.21 | — |
| 2021-12-03 | 5.62 | $5.21 | — |
| 2021-12-02 | 5.68 | $5.21 | — |
| 2021-12-01 | 5.75 | $5.21 | — |
| 2021-11-30 | 5.82 | $5.21 | — |
| 2021-11-29 | 5.89 | $5.21 | 1559 |
| 2021-11-26 | 5.97 | $5.70 | — |
| 2021-11-24 | 6.01 | $5.70 | 1000 |
| 2021-11-23 | 6.04 | $5.85 | — |
| 2021-11-22 | 6.06 | $5.85 | — |
| 2021-11-19 | 6.09 | $5.85 | 350 |
| 2021-11-18 | 6.11 | $6.11 | — |
| 2021-11-17 | 6.11 | $6.11 | — |
| 2021-11-16 | 6.11 | $6.11 | — |
| 2021-11-15 | 6.11 | $6.11 | — |
| 2021-11-12 | 6.11 | $6.11 | — |
| 2021-11-11 | 6.11 | $6.11 | — |
| 2021-11-10 | 6.11 | $6.11 | — |
| 2021-11-09 | 6.10 | $6.11 | — |
| 2021-11-08 | 6.10 | $6.11 | 100 |
| 2021-11-05 | 6.09 | $6.12 | — |
| 2021-11-04 | 6.09 | $6.12 | — |
| 2021-11-03 | 6.08 | $6.12 | — |
| 2021-11-02 | 6.08 | $6.12 | — |
| 2021-11-01 | 6.07 | $6.12 | — |
| 2021-10-29 | 6.06 | $6.12 | — |
| 2021-10-28 | 6.05 | $6.12 | — |
| 2021-10-27 | 6.04 | $6.12 | — |
| 2021-10-26 | 6.03 | $6.12 | — |
| 2021-10-25 | 6.02 | $6.12 | — |
| 2021-10-22 | 6.01 | $6.12 | 1000 |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.01 | $6.00 | — |
| 2021-09-29 | 6.01 | $6.00 | — |
| 2021-09-28 | 6.01 | $6.00 | — |
| 2021-09-27 | 6.01 | $6.00 | — |
| 2021-09-24 | 6.01 | $6.00 | — |
| 2021-09-23 | 6.02 | $6.00 | — |
| 2021-09-22 | 6.03 | $6.00 | — |
| 2021-09-21 | 6.04 | $6.00 | — |
| 2021-09-20 | 6.05 | $6.00 | — |
| 2021-09-17 | 6.07 | $6.00 | — |
| 2021-09-16 | 6.08 | $6.00 | — |
| 2021-09-15 | 6.10 | $6.00 | — |
| 2021-09-14 | 6.13 | $6.00 | — |
| 2021-09-13 | 6.15 | $6.00 | 100 |
| 2021-09-10 | 6.18 | $6.05 | — |
| 2021-09-09 | 6.20 | $6.05 | — |
| 2021-09-08 | 6.23 | $6.05 | — |
| 2021-09-07 | 6.25 | $6.05 | — |
| 2021-09-03 | 6.27 | $6.05 | — |
| 2021-09-02 | 6.29 | $6.05 | — |
| 2021-09-01 | 6.32 | $6.05 | — |
| 2021-08-31 | 6.34 | $6.05 | — |
| 2021-08-30 | 6.36 | $6.05 | 1500 |
| 2021-08-27 | 6.38 | $6.40 | — |
| 2021-08-26 | 6.37 | $6.40 | — |
| 2021-08-25 | 6.35 | $6.40 | — |
| 2021-08-24 | 6.33 | $6.40 | 100 |
| 2021-08-23 | 6.31 | $6.55 | — |
| 2021-08-20 | 6.27 | $6.55 | — |
| 2021-08-19 | 6.23 | $6.55 | — |
| 2021-08-18 | 6.19 | $6.55 | — |
| 2021-08-17 | 6.14 | $6.55 | — |
| 2021-08-16 | 6.08 | $6.55 | — |
| 2021-08-13 | 6.03 | $6.55 | 512 |
| 2021-08-12 | 5.98 | $6.00 | 1020 |
| 2021-08-11 | 5.98 | $6.00 | — |
| 2021-08-10 | 5.99 | $6.00 | — |
| 2021-08-09 | 6.00 | $6.00 | — |
| 2021-08-06 | 6.01 | $6.00 | — |
| 2021-08-05 | 6.03 | $6.00 | — |
| 2021-08-04 | 6.05 | $6.00 | — |
| 2021-08-03 | 6.08 | $6.00 | — |
| 2021-08-02 | 6.10 | $6.00 | — |
| 2021-07-30 | 6.13 | $6.00 | — |
| 2021-07-29 | 6.17 | $6.00 | — |
| 2021-07-28 | 6.20 | $6.00 | — |
| 2021-07-27 | 6.24 | $6.00 | 150 |
| 2021-07-26 | 6.29 | $5.74 | — |
| 2021-07-23 | 6.36 | $5.74 | — |
| 2021-07-22 | 6.44 | $5.74 | — |
| 2021-07-21 | 6.52 | $5.74 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.99
2026-07-14
Close Price
$14.20
Vol: 350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.34
Average
11.00
Maximum
17.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.99 | $14.20 | 350 |
| 2026-07-13 | 13.98 | $14.20 | 350 |
| 2026-07-10 | 13.97 | $14.20 | 350 |
| 2026-07-09 | 13.96 | $14.20 | 350 |
| 2026-07-08 | 13.94 | $14.20 | — |
| 2026-07-07 | 13.93 | $14.20 | — |
| 2026-07-06 | 13.92 | $14.20 | 350 |
| 2026-07-02 | 13.91 | $14.20 | 350 |
| 2026-07-01 | 13.90 | $14.20 | 350 |
| 2026-06-30 | 13.89 | $14.20 | 350 |
| 2026-06-29 | 13.88 | $14.20 | 350 |
| 2026-06-26 | 13.88 | $14.20 | 350 |
| 2026-06-25 | 13.88 | $14.20 | 350 |
| 2026-06-24 | 13.88 | $14.20 | 350 |
| 2026-06-23 | 13.88 | $14.20 | 350 |
| 2026-06-22 | 13.89 | $14.20 | 350 |
| 2026-06-18 | 13.90 | $14.20 | 350 |
| 2026-06-17 | 13.92 | $14.20 | 350 |
| 2026-06-16 | 13.95 | $14.20 | 350 |
| 2026-06-15 | 13.98 | $14.20 | 350 |
| 2026-06-12 | 14.03 | $14.20 | 350 |
| 2026-06-11 | 14.09 | $14.20 | 350 |
| 2026-06-10 | 14.16 | $14.20 | 350 |
| 2026-06-09 | 14.25 | $14.20 | 350 |
| 2026-06-08 | 14.35 | $14.20 | — |
| 2026-06-05 | 14.48 | $14.20 | 350 |
| 2026-06-04 | 14.64 | $14.20 | 350 |
| 2026-06-03 | 14.82 | $14.20 | 350 |
| 2026-06-02 | 15.04 | $14.20 | 350 |
| 2026-06-01 | 15.30 | $14.20 | 350 |
| 2026-05-29 | 15.60 | $14.20 | 350 |
| 2026-05-28 | 15.96 | $14.20 | 350 |
| 2026-05-27 | 16.37 | $14.20 | 350 |
| 2026-05-26 | 16.85 | $16.85 | — |
| 2026-05-22 | 16.85 | $16.85 | 92 |
| 2026-05-21 | 16.85 | $16.85 | 92 |
| 2026-05-20 | 16.85 | $16.85 | 92 |
| 2026-05-19 | 16.85 | $16.85 | 92 |
| 2026-05-18 | 16.85 | $16.85 | 92 |
| 2026-05-15 | 16.85 | $16.85 | — |
| 2026-05-14 | 16.85 | $16.85 | 92 |
| 2026-05-13 | 16.85 | $16.85 | 92 |
| 2026-05-12 | 16.85 | $16.85 | 92 |
| 2026-05-11 | 16.85 | $16.85 | 92 |
| 2026-05-08 | 16.85 | $16.85 | 92 |
| 2026-05-07 | 16.85 | $16.85 | — |
| 2026-05-06 | 16.85 | $16.85 | 92 |
| 2026-05-05 | 16.85 | $16.85 | 92 |
| 2026-05-04 | 16.85 | $16.85 | — |
| 2026-05-01 | 16.85 | $16.85 | 92 |
| 2026-04-30 | 16.85 | $16.85 | 92 |
| 2026-04-29 | 16.85 | $16.85 | 92 |
| 2026-04-28 | 16.85 | $16.85 | 92 |
| 2026-04-27 | 16.85 | $16.85 | 92 |
| 2026-04-24 | 16.85 | $16.85 | 92 |
| 2026-04-23 | 16.85 | $16.85 | 92 |
| 2026-04-22 | 16.85 | $16.85 | 92 |
| 2026-04-21 | 16.85 | $16.85 | 92 |
| 2026-04-20 | 16.85 | $16.85 | — |
| 2026-04-17 | 16.85 | $16.85 | 92 |
| 2026-04-16 | 16.85 | $16.85 | 92 |
| 2026-04-15 | 16.85 | $16.85 | 92 |
| 2026-04-14 | 16.85 | $16.85 | 92 |
| 2026-04-13 | 16.85 | $16.85 | 92 |
| 2026-04-10 | 16.85 | $16.85 | 92 |
| 2026-04-09 | 16.85 | $16.85 | 92 |
| 2026-04-08 | 16.85 | $16.85 | 92 |
| 2026-04-07 | 16.85 | $16.85 | 92 |
| 2026-04-06 | 16.85 | $16.85 | 92 |
| 2026-04-02 | 16.85 | $16.85 | 92 |
| 2026-04-01 | 16.85 | $16.85 | 92 |
| 2026-03-31 | 16.85 | $16.85 | 92 |
| 2026-03-30 | 16.85 | $16.85 | 92 |
| 2026-03-27 | 16.85 | $16.85 | 92 |
| 2026-03-26 | 16.85 | $16.85 | 92 |
| 2026-03-25 | 16.85 | $16.85 | 92 |
| 2026-03-24 | 16.85 | $16.85 | 92 |
| 2026-03-23 | 16.85 | $16.85 | 92 |
| 2026-03-20 | 16.85 | $16.85 | 92 |
| 2026-03-19 | 16.85 | $16.85 | 92 |
| 2026-03-18 | 16.85 | $16.85 | 92 |
| 2026-03-17 | 16.85 | $16.85 | 92 |
| 2026-03-16 | 16.85 | $16.85 | — |
| 2026-03-13 | 16.85 | $16.85 | 92 |
| 2026-03-12 | 16.85 | $16.85 | 92 |
| 2026-03-11 | 16.85 | $16.85 | 92 |
| 2026-03-10 | 16.84 | $16.85 | 92 |
| 2026-03-09 | 16.84 | $16.85 | 92 |
| 2026-03-06 | 16.84 | $16.85 | 92 |
| 2026-03-05 | 16.84 | $16.85 | 92 |
| 2026-03-04 | 16.84 | $16.85 | 92 |
| 2026-03-03 | 16.84 | $16.85 | 92 |
| 2026-03-02 | 16.83 | $16.85 | 92 |
| 2026-02-27 | 16.83 | $16.85 | 92 |
| 2026-02-26 | 16.83 | $16.85 | 92 |
| 2026-02-25 | 16.83 | $16.85 | 92 |
| 2026-02-24 | 16.82 | $16.85 | 92 |
| 2026-02-23 | 16.82 | $16.85 | 92 |
| 2026-02-20 | 16.81 | $16.85 | — |
| 2026-02-19 | 16.81 | $16.85 | — |
| 2026-02-18 | 16.80 | $16.85 | — |
| 2026-02-17 | 16.79 | $16.85 | — |
| 2026-02-13 | 16.78 | $16.85 | — |
| 2026-02-12 | 16.77 | $16.85 | 6600 |
| 2026-02-11 | 16.76 | $16.80 | — |
| 2026-02-10 | 16.76 | $16.80 | — |
| 2026-02-09 | 16.76 | $16.80 | — |
| 2026-02-06 | 16.75 | $16.80 | — |
| 2026-02-05 | 16.75 | $16.80 | 92 |
| 2026-02-04 | 16.75 | $16.80 | 92 |
| 2026-02-03 | 16.74 | $16.80 | 92 |
| 2026-02-02 | 16.74 | $16.80 | — |
| 2026-01-30 | 16.74 | $16.80 | — |
| 2026-01-29 | 16.74 | $16.80 | 92 |
| 2026-01-28 | 16.73 | $16.80 | 92 |
| 2026-01-27 | 16.73 | $16.80 | 92 |
| 2026-01-26 | 16.73 | $16.80 | 92 |
| 2026-01-23 | 16.73 | $16.80 | 92 |
| 2026-01-22 | 16.72 | $16.80 | 92 |
| 2026-01-21 | 16.72 | $16.80 | 92 |
| 2026-01-20 | 16.72 | $16.80 | 92 |
| 2026-01-16 | 16.72 | $16.80 | 92 |
| 2026-01-15 | 16.72 | $16.80 | 92 |
| 2026-01-14 | 16.72 | $16.80 | 92 |
| 2026-01-13 | 16.73 | $16.80 | 92 |
| 2026-01-12 | 16.73 | $16.80 | 92 |
| 2026-01-09 | 16.74 | $16.80 | 92 |
| 2026-01-08 | 16.75 | $16.80 | 92 |
| 2026-01-07 | 16.76 | $16.80 | 92 |
| 2026-01-06 | 16.77 | $16.80 | — |
| 2026-01-05 | 16.79 | $16.80 | 92 |
| 2026-01-02 | 16.81 | $16.80 | 92 |
| 2025-12-31 | 16.83 | $16.80 | 92 |
| 2025-12-30 | 16.86 | $16.80 | 92 |
| 2025-12-29 | 16.90 | $16.80 | 92 |
| 2025-12-26 | 16.94 | $16.80 | 92 |
| 2025-12-24 | 16.99 | $16.80 | 100 |
| 2025-12-23 | 17.06 | $17.00 | 92 |
| 2025-12-22 | 17.09 | $17.00 | 92 |
| 2025-12-19 | 17.12 | $17.00 | 92 |
| 2025-12-18 | 17.16 | $17.00 | 92 |
| 2025-12-17 | 17.21 | $17.00 | 92 |
| 2025-12-16 | 17.27 | $17.00 | 749 |
| 2025-12-15 | 17.34 | $17.00 | — |
| 2025-12-12 | 17.41 | $17.00 | 100 |
| 2025-12-11 | 17.50 | $17.50 | — |
| 2025-12-10 | 17.51 | $17.50 | 749 |
| 2025-12-09 | 17.51 | $17.50 | — |
| 2025-12-08 | 17.51 | $17.50 | 749 |
| 2025-12-05 | 17.51 | $17.50 | 749 |
| 2025-12-04 | 17.51 | $17.50 | 749 |
| 2025-12-03 | 17.51 | $17.50 | 749 |
| 2025-12-02 | 17.51 | $17.50 | 749 |
| 2025-12-01 | 17.51 | $17.50 | 749 |
| 2025-11-28 | 17.51 | $17.50 | 749 |
| 2025-11-26 | 17.51 | $17.50 | 749 |
| 2025-11-25 | 17.51 | $17.50 | — |
| 2025-11-24 | 17.51 | $17.50 | 749 |
| 2025-11-21 | 17.51 | $17.50 | 749 |
| 2025-11-20 | 17.52 | $17.50 | 749 |
| 2025-11-19 | 17.52 | $17.50 | 749 |
| 2025-11-18 | 17.52 | $17.50 | 749 |
| 2025-11-17 | 17.52 | $17.50 | 749 |
| 2025-11-14 | 17.52 | $17.50 | 749 |
| 2025-11-13 | 17.52 | $17.50 | 749 |
| 2025-11-12 | 17.53 | $17.50 | 749 |
| 2025-11-11 | 17.53 | $17.50 | 749 |
| 2025-11-10 | 17.53 | $17.50 | 749 |
| 2025-11-07 | 17.53 | $17.50 | 749 |
| 2025-11-06 | 17.54 | $17.50 | 749 |
| 2025-11-05 | 17.54 | $17.50 | 749 |
| 2025-11-04 | 17.54 | $17.50 | 749 |
| 2025-11-03 | 17.55 | $17.50 | 749 |
| 2025-10-31 | 17.55 | $17.50 | 749 |
| 2025-10-30 | 17.55 | $17.50 | 749 |
| 2025-10-29 | 17.56 | $17.50 | 749 |
| 2025-10-28 | 17.56 | $17.50 | — |
| 2025-10-27 | 17.57 | $17.50 | — |
| 2025-10-24 | 17.57 | $17.50 | — |
| 2025-10-23 | 17.58 | $17.50 | — |
| 2025-10-22 | 17.58 | $17.50 | — |
| 2025-10-21 | 17.59 | $17.50 | — |
| 2025-10-20 | 17.60 | $17.50 | — |
| 2025-10-17 | 17.60 | $17.50 | — |
| 2025-10-16 | 17.61 | $17.50 | — |
| 2025-10-15 | 17.62 | $17.50 | — |
| 2025-10-14 | 17.63 | $17.50 | — |
| 2025-10-13 | 17.63 | $17.50 | — |
| 2025-10-10 | 17.64 | $17.50 | — |
| 2025-10-09 | 17.65 | $17.50 | — |
| 2025-10-08 | 17.66 | $17.50 | — |
| 2025-10-07 | 17.67 | $17.50 | — |
| 2025-10-06 | 17.68 | $17.50 | — |
| 2025-10-03 | 17.70 | $17.50 | — |
| 2025-10-02 | 17.71 | $17.50 | — |
| 2025-10-01 | 17.72 | $17.50 | — |
| 2025-09-30 | 17.73 | $17.50 | — |
| 2025-09-29 | 17.74 | $17.50 | — |
| 2025-09-26 | 17.76 | $17.50 | — |
| 2025-09-25 | 17.77 | $17.50 | — |
| 2025-09-24 | 17.78 | $17.50 | — |
| 2025-09-23 | 17.79 | $17.50 | — |
| 2025-09-22 | 17.80 | $17.50 | — |
| 2025-09-19 | 17.81 | $17.50 | — |
| 2025-09-18 | 17.82 | $17.50 | — |
| 2025-09-17 | 17.83 | $17.50 | — |
| 2025-09-16 | 17.83 | $17.50 | — |
| 2025-09-15 | 17.83 | $17.50 | — |
| 2025-09-12 | 17.83 | $17.50 | — |
| 2025-09-11 | 17.82 | $17.50 | — |
| 2025-09-10 | 17.81 | $17.50 | — |
| 2025-09-09 | 17.80 | $17.50 | — |
| 2025-09-08 | 17.77 | $17.50 | — |
| 2025-09-05 | 17.74 | $17.50 | — |
| 2025-09-04 | 17.70 | $17.50 | — |
| 2025-09-03 | 17.65 | $17.50 | — |
| 2025-09-02 | 17.58 | $17.50 | — |
| 2025-08-29 | 17.50 | $17.50 | — |
| 2025-08-28 | 17.40 | $17.50 | — |
| 2025-08-27 | 17.28 | $17.50 | — |
| 2025-08-26 | 17.13 | $17.50 | 1889 |
| 2025-08-25 | 16.96 | $17.05 | — |
| 2025-08-22 | 16.85 | $17.05 | — |
| 2025-08-21 | 16.71 | $17.05 | — |
| 2025-08-20 | 16.55 | $17.05 | — |
| 2025-08-19 | 16.36 | $17.05 | — |
| 2025-08-18 | 16.14 | $17.05 | — |
| 2025-08-15 | 15.88 | $17.05 | — |
| 2025-08-14 | 15.57 | $17.05 | 749 |
| 2025-08-13 | 15.21 | $16.50 | — |
| 2025-08-12 | 14.90 | $16.50 | 749 |
| 2025-08-11 | 14.55 | $14.54 | — |
| 2025-08-08 | 14.55 | $14.54 | — |
| 2025-08-07 | 14.55 | $14.54 | — |
| 2025-08-06 | 14.55 | $14.54 | — |
| 2025-08-05 | 14.55 | $14.54 | — |
| 2025-08-04 | 14.56 | $14.54 | — |
| 2025-08-01 | 14.56 | $14.54 | — |
| 2025-07-31 | 14.56 | $14.54 | — |
| 2025-07-30 | 14.57 | $14.54 | — |
| 2025-07-29 | 14.57 | $14.54 | — |
| 2025-07-28 | 14.57 | $14.54 | — |
| 2025-07-25 | 14.58 | $14.54 | — |
| 2025-07-24 | 14.59 | $14.54 | — |
| 2025-07-23 | 14.59 | $14.54 | — |
| 2025-07-22 | 14.60 | $14.54 | — |
| 2025-07-21 | 14.61 | $14.54 | — |
| 2025-07-18 | 14.62 | $14.54 | — |
| 2025-07-17 | 14.63 | $14.54 | — |
| 2025-07-16 | 14.65 | $14.54 | — |
| 2025-07-15 | 14.66 | $14.54 | — |
| 2025-07-14 | 14.68 | $14.54 | — |
| 2025-07-11 | 14.70 | $14.54 | — |
| 2025-07-10 | 14.72 | $14.54 | — |
| 2025-07-09 | 14.74 | $14.54 | — |
| 2025-07-08 | 14.77 | $14.54 | — |
| 2025-07-07 | 14.80 | $14.54 | — |
| 2025-07-03 | 14.84 | $14.54 | — |
| 2025-07-02 | 14.88 | $14.54 | 100 |
| 2025-07-01 | 14.92 | $14.75 | — |
| 2025-06-30 | 14.93 | $14.75 | — |
| 2025-06-27 | 14.93 | $14.75 | — |
| 2025-06-26 | 14.94 | $14.75 | — |
| 2025-06-25 | 14.94 | $14.75 | — |
| 2025-06-24 | 14.94 | $14.75 | — |
| 2025-06-23 | 14.95 | $14.75 | — |
| 2025-06-20 | 14.94 | $14.75 | — |
| 2025-06-18 | 14.94 | $14.75 | — |
| 2025-06-17 | 14.94 | $14.75 | — |
| 2025-06-16 | 14.93 | $14.75 | — |
| 2025-06-13 | 14.91 | $14.75 | — |
| 2025-06-12 | 14.90 | $14.75 | — |
| 2025-06-11 | 14.87 | $14.75 | — |
| 2025-06-10 | 14.84 | $14.75 | — |
| 2025-06-09 | 14.80 | $14.75 | — |
| 2025-06-06 | 14.76 | $14.75 | — |
| 2025-06-05 | 14.70 | $14.75 | — |
| 2025-06-04 | 14.63 | $14.75 | — |
| 2025-06-03 | 14.55 | $14.75 | 200 |
| 2025-06-02 | 14.45 | $14.20 | — |
| 2025-05-30 | 14.45 | $14.20 | — |
| 2025-05-29 | 14.44 | $14.20 | — |
| 2025-05-28 | 14.43 | $14.20 | — |
| 2025-05-27 | 14.42 | $14.20 | — |
| 2025-05-23 | 14.40 | $14.20 | — |
| 2025-05-22 | 14.37 | $14.20 | — |
| 2025-05-21 | 14.34 | $14.20 | — |
| 2025-05-20 | 14.30 | $14.20 | — |
| 2025-05-19 | 14.24 | $14.20 | — |
| 2025-05-16 | 14.18 | $14.20 | — |
| 2025-05-15 | 14.10 | $14.20 | — |
| 2025-05-14 | 14.00 | $14.20 | — |
| 2025-05-13 | 13.88 | $14.20 | — |
| 2025-05-12 | 13.75 | $14.20 | — |
| 2025-05-09 | 13.58 | $14.20 | 200 |
| 2025-05-08 | 13.39 | $13.23 | — |
| 2025-05-07 | 13.37 | $13.23 | — |
| 2025-05-06 | 13.34 | $13.23 | — |
| 2025-05-05 | 13.30 | $13.23 | — |
| 2025-05-02 | 13.25 | $13.23 | — |
| 2025-05-01 | 13.20 | $13.23 | — |
| 2025-04-30 | 13.13 | $13.23 | — |
| 2025-04-29 | 13.05 | $13.23 | — |
| 2025-04-28 | 12.95 | $13.23 | — |
| 2025-04-25 | 12.83 | $13.23 | — |
| 2025-04-24 | 12.69 | $13.23 | — |
| 2025-04-23 | 12.53 | $13.23 | — |
| 2025-04-22 | 12.34 | $13.23 | 125 |
| 2025-04-21 | 12.11 | $11.95 | — |
| 2025-04-17 | 12.12 | $11.95 | — |
| 2025-04-16 | 12.13 | $11.95 | — |
| 2025-04-15 | 12.13 | $11.95 | — |
| 2025-04-14 | 12.14 | $11.95 | — |
| 2025-04-11 | 12.15 | $11.95 | — |
| 2025-04-10 | 12.15 | $11.95 | — |
| 2025-04-09 | 12.15 | $11.95 | — |
| 2025-04-08 | 12.16 | $11.95 | — |
| 2025-04-07 | 12.15 | $11.95 | — |
| 2025-04-04 | 12.15 | $11.95 | — |
| 2025-04-03 | 12.15 | $11.95 | — |
| 2025-04-02 | 12.14 | $11.95 | — |
| 2025-04-01 | 12.13 | $11.95 | — |
| 2025-03-31 | 12.11 | $11.95 | — |
| 2025-03-28 | 12.08 | $11.95 | — |
| 2025-03-27 | 12.05 | $11.95 | — |
| 2025-03-26 | 12.02 | $11.95 | — |
| 2025-03-25 | 11.97 | $11.95 | — |
| 2025-03-24 | 11.91 | $11.95 | — |
| 2025-03-21 | 11.84 | $11.95 | — |
| 2025-03-20 | 11.76 | $11.95 | — |
| 2025-03-19 | 11.66 | $11.95 | — |
| 2025-03-18 | 11.54 | $11.95 | — |
| 2025-03-17 | 11.40 | $11.95 | — |
| 2025-03-14 | 11.23 | $11.95 | — |
| 2025-03-13 | 11.04 | $11.95 | — |
| 2025-03-12 | 10.81 | $11.95 | — |
| 2025-03-11 | 10.54 | $11.95 | 125 |
| 2025-03-10 | 10.24 | $10.25 | — |
| 2025-03-07 | 10.23 | $10.25 | — |
| 2025-03-06 | 10.23 | $10.25 | — |
| 2025-03-05 | 10.23 | $10.25 | — |
| 2025-03-04 | 10.23 | $10.25 | — |
| 2025-03-03 | 10.23 | $10.25 | — |
| 2025-02-28 | 10.23 | $10.25 | — |
| 2025-02-27 | 10.22 | $10.25 | — |
| 2025-02-26 | 10.22 | $10.25 | — |
| 2025-02-25 | 10.22 | $10.25 | — |
| 2025-02-24 | 10.22 | $10.25 | — |
| 2025-02-21 | 10.22 | $10.25 | — |
| 2025-02-20 | 10.21 | $10.25 | — |
| 2025-02-19 | 10.21 | $10.25 | — |
| 2025-02-18 | 10.21 | $10.25 | — |
| 2025-02-14 | 10.21 | $10.25 | — |
| 2025-02-13 | 10.20 | $10.25 | — |
| 2025-02-12 | 10.20 | $10.25 | — |
| 2025-02-11 | 10.20 | $10.25 | — |
| 2025-02-10 | 10.19 | $10.25 | — |
| 2025-02-07 | 10.19 | $10.25 | — |
| 2025-02-06 | 10.19 | $10.25 | — |
| 2025-02-05 | 10.18 | $10.25 | — |
| 2025-02-04 | 10.18 | $10.25 | — |
| 2025-02-03 | 10.17 | $10.25 | — |
| 2025-01-31 | 10.17 | $10.25 | — |
| 2025-01-30 | 10.17 | $10.25 | — |
| 2025-01-29 | 10.16 | $10.25 | — |
| 2025-01-28 | 10.16 | $10.25 | — |
| 2025-01-27 | 10.16 | $10.25 | — |
| 2025-01-24 | 10.15 | $10.25 | — |
| 2025-01-23 | 10.15 | $10.25 | — |
| 2025-01-22 | 10.15 | $10.25 | — |
| 2025-01-21 | 10.15 | $10.25 | — |
| 2025-01-17 | 10.15 | $10.25 | — |
| 2025-01-16 | 10.15 | $10.25 | — |
| 2025-01-15 | 10.15 | $10.25 | — |
| 2025-01-14 | 10.15 | $10.25 | — |
| 2025-01-13 | 10.16 | $10.25 | — |
| 2025-01-10 | 10.16 | $10.25 | — |
| 2025-01-08 | 10.17 | $10.25 | — |
| 2025-01-07 | 10.19 | $10.25 | — |
| 2025-01-06 | 10.20 | $10.25 | — |
| 2025-01-03 | 10.22 | $10.25 | — |
| 2025-01-02 | 10.25 | $10.25 | — |
| 2024-12-31 | 10.28 | $10.25 | — |
| 2024-12-30 | 10.32 | $10.25 | — |
| 2024-12-27 | 10.36 | $10.25 | — |
| 2024-12-26 | 10.41 | $10.25 | — |
| 2024-12-24 | 10.48 | $10.25 | — |
| 2024-12-23 | 10.55 | $10.25 | — |
| 2024-12-20 | 10.64 | $10.25 | 1200 |
| 2024-12-19 | 10.74 | $10.85 | — |
| 2024-12-18 | 10.74 | $10.85 | — |
| 2024-12-17 | 10.73 | $10.85 | — |
| 2024-12-16 | 10.73 | $10.85 | — |
| 2024-12-13 | 10.72 | $10.85 | — |
| 2024-12-12 | 10.71 | $10.85 | — |
| 2024-12-11 | 10.71 | $10.85 | — |
| 2024-12-10 | 10.70 | $10.85 | — |
| 2024-12-09 | 10.70 | $10.85 | — |
| 2024-12-06 | 10.70 | $10.85 | — |
| 2024-12-05 | 10.69 | $10.85 | — |
| 2024-12-04 | 10.69 | $10.85 | — |
| 2024-12-03 | 10.69 | $10.85 | — |
| 2024-12-02 | 10.69 | $10.85 | — |
| 2024-11-29 | 10.70 | $10.85 | — |
| 2024-11-27 | 10.70 | $10.85 | — |
| 2024-11-26 | 10.71 | $10.85 | — |
| 2024-11-25 | 10.72 | $10.85 | — |
| 2024-11-22 | 10.74 | $10.85 | — |
| 2024-11-21 | 10.76 | $10.85 | — |
| 2024-11-20 | 10.79 | $10.85 | — |
| 2024-11-19 | 10.82 | $10.85 | — |
| 2024-11-18 | 10.87 | $10.85 | — |
| 2024-11-15 | 10.92 | $10.85 | — |
| 2024-11-14 | 10.98 | $10.85 | — |
| 2024-11-13 | 11.05 | $10.85 | — |
| 2024-11-12 | 11.14 | $10.85 | — |
| 2024-11-11 | 11.25 | $10.85 | — |
| 2024-11-08 | 11.37 | $10.85 | — |
| 2024-11-07 | 11.52 | $10.85 | — |
| 2024-11-06 | 11.69 | $10.85 | — |
| 2024-11-05 | 11.89 | $10.85 | 200 |
| 2024-11-04 | 12.12 | $12.13 | — |
| 2024-11-01 | 12.12 | $12.13 | — |
| 2024-10-31 | 12.12 | $12.13 | — |
| 2024-10-30 | 12.12 | $12.13 | — |
| 2024-10-29 | 12.11 | $12.13 | — |
| 2024-10-28 | 12.11 | $12.13 | — |
| 2024-10-25 | 12.11 | $12.13 | — |
| 2024-10-24 | 12.11 | $12.13 | — |
| 2024-10-23 | 12.11 | $12.13 | — |
| 2024-10-22 | 12.11 | $12.13 | — |
| 2024-10-21 | 12.11 | $12.13 | — |
| 2024-10-18 | 12.10 | $12.13 | — |
| 2024-10-17 | 12.10 | $12.13 | — |
| 2024-10-16 | 12.10 | $12.13 | — |
| 2024-10-15 | 12.10 | $12.13 | — |
| 2024-10-14 | 12.10 | $12.13 | — |
| 2024-10-11 | 12.10 | $12.13 | — |
| 2024-10-10 | 12.09 | $12.13 | — |
| 2024-10-09 | 12.09 | $12.13 | — |
| 2024-10-08 | 12.09 | $12.13 | — |
| 2024-10-07 | 12.09 | $12.13 | — |
| 2024-10-04 | 12.08 | $12.13 | — |
| 2024-10-03 | 12.08 | $12.13 | — |
| 2024-10-02 | 12.08 | $12.13 | — |
| 2024-10-01 | 12.08 | $12.13 | — |
| 2024-09-30 | 12.08 | $12.13 | — |
| 2024-09-27 | 12.07 | $12.13 | — |
| 2024-09-26 | 12.07 | $12.13 | — |
| 2024-09-25 | 12.07 | $12.13 | — |
| 2024-09-24 | 12.07 | $12.13 | — |
| 2024-09-23 | 12.07 | $12.13 | — |
| 2024-09-20 | 12.07 | $12.13 | — |
| 2024-09-19 | 12.07 | $12.13 | — |
| 2024-09-18 | 12.07 | $12.13 | — |
| 2024-09-17 | 12.08 | $12.13 | — |
| 2024-09-16 | 12.08 | $12.13 | — |
| 2024-09-13 | 12.08 | $12.13 | — |
| 2024-09-12 | 12.09 | $12.13 | — |
| 2024-09-11 | 12.10 | $12.13 | — |
| 2024-09-10 | 12.11 | $12.13 | — |
| 2024-09-09 | 12.13 | $12.13 | — |
| 2024-09-06 | 12.14 | $12.13 | — |
| 2024-09-05 | 12.16 | $12.13 | — |
| 2024-09-04 | 12.19 | $12.13 | — |
| 2024-09-03 | 12.22 | $12.13 | — |
| 2024-08-30 | 12.26 | $12.13 | — |
| 2024-08-29 | 12.30 | $12.13 | — |
| 2024-08-28 | 12.35 | $12.13 | — |
| 2024-08-27 | 12.41 | $12.13 | — |
| 2024-08-26 | 12.47 | $12.13 | — |
| 2024-08-23 | 12.55 | $12.13 | 150 |
| 2024-08-22 | 12.65 | $12.65 | — |
| 2024-08-21 | 12.64 | $12.65 | — |
| 2024-08-20 | 12.64 | $12.65 | — |
| 2024-08-19 | 12.64 | $12.65 | — |
| 2024-08-16 | 12.63 | $12.65 | — |
| 2024-08-15 | 12.63 | $12.65 | — |
| 2024-08-14 | 12.62 | $12.65 | — |
| 2024-08-13 | 12.62 | $12.65 | — |
| 2024-08-12 | 12.61 | $12.65 | — |
| 2024-08-09 | 12.60 | $12.65 | — |
| 2024-08-08 | 12.59 | $12.65 | — |
| 2024-08-07 | 12.58 | $12.65 | — |
| 2024-08-06 | 12.57 | $12.65 | — |
| 2024-08-05 | 12.55 | $12.65 | — |
| 2024-08-02 | 12.54 | $12.65 | — |
| 2024-08-01 | 12.52 | $12.65 | — |
| 2024-07-31 | 12.49 | $12.65 | — |
| 2024-07-30 | 12.47 | $12.65 | — |
| 2024-07-29 | 12.44 | $12.65 | — |
| 2024-07-26 | 12.41 | $12.65 | — |
| 2024-07-25 | 12.37 | $12.65 | — |
| 2024-07-24 | 12.32 | $12.65 | — |
| 2024-07-23 | 12.27 | $12.65 | — |
| 2024-07-22 | 12.22 | $12.65 | — |
| 2024-07-19 | 12.15 | $12.65 | — |
| 2024-07-18 | 12.08 | $12.65 | — |
| 2024-07-17 | 12.00 | $12.65 | — |
| 2024-07-16 | 11.91 | $12.65 | — |
| 2024-07-15 | 11.80 | $12.65 | 400 |
| 2024-07-12 | 11.68 | $11.93 | — |
| 2024-07-11 | 11.70 | $11.93 | — |
| 2024-07-10 | 11.72 | $11.93 | — |
| 2024-07-09 | 11.75 | $11.93 | — |
| 2024-07-08 | 11.79 | $11.93 | — |
| 2024-07-05 | 11.83 | $11.93 | — |
| 2024-07-03 | 11.89 | $11.93 | — |
| 2024-07-02 | 11.97 | $11.93 | — |
| 2024-07-01 | 12.06 | $11.93 | — |
| 2024-06-28 | 12.16 | $11.93 | — |
| 2024-06-27 | 12.29 | $11.93 | — |
| 2024-06-26 | 12.44 | $11.93 | — |
| 2024-06-25 | 12.62 | $11.93 | — |
| 2024-06-24 | 12.84 | $11.93 | 1000 |
| 2024-06-21 | 13.09 | $11.85 | — |
| 2024-06-20 | 13.40 | $11.85 | 130 |
| 2024-06-18 | 13.76 | $12.50 | — |
| 2024-06-17 | 14.05 | $12.50 | — |
| 2024-06-14 | 14.38 | $12.50 | 100 |
| 2024-06-13 | 14.76 | $14.61 | — |
| 2024-06-12 | 14.76 | $14.61 | — |
| 2024-06-11 | 14.75 | $14.61 | — |
| 2024-06-10 | 14.74 | $14.61 | — |
| 2024-06-07 | 14.73 | $14.61 | — |
| 2024-06-06 | 14.72 | $14.61 | — |
| 2024-06-05 | 14.70 | $14.61 | — |
| 2024-06-04 | 14.68 | $14.61 | — |
| 2024-06-03 | 14.65 | $14.61 | — |
| 2024-05-31 | 14.62 | $14.61 | — |
| 2024-05-30 | 14.58 | $14.61 | — |
| 2024-05-29 | 14.52 | $14.61 | — |
| 2024-05-28 | 14.46 | $14.61 | — |
| 2024-05-24 | 14.39 | $14.61 | — |
| 2024-05-23 | 14.30 | $14.61 | — |
| 2024-05-22 | 14.19 | $14.61 | — |
| 2024-05-21 | 14.07 | $14.61 | — |
| 2024-05-20 | 13.93 | $14.61 | — |
| 2024-05-17 | 13.76 | $14.61 | — |
| 2024-05-16 | 13.56 | $14.61 | — |
| 2024-05-15 | 13.33 | $14.61 | 1000 |
| 2024-05-14 | 13.06 | $13.17 | — |
| 2024-05-13 | 13.06 | $13.17 | — |
| 2024-05-10 | 13.05 | $13.17 | — |
| 2024-05-09 | 13.05 | $13.17 | — |
| 2024-05-08 | 13.05 | $13.17 | — |
| 2024-05-07 | 13.04 | $13.17 | — |
| 2024-05-06 | 13.04 | $13.17 | — |
| 2024-05-03 | 13.04 | $13.17 | — |
| 2024-05-02 | 13.04 | $13.17 | — |
| 2024-05-01 | 13.04 | $13.17 | — |
| 2024-04-30 | 13.04 | $13.17 | — |
| 2024-04-29 | 13.04 | $13.17 | — |
| 2024-04-26 | 13.05 | $13.17 | — |
| 2024-04-25 | 13.06 | $13.17 | — |
| 2024-04-24 | 13.07 | $13.17 | — |
| 2024-04-23 | 13.09 | $13.17 | — |
| 2024-04-22 | 13.11 | $13.17 | — |
| 2024-04-19 | 13.13 | $13.17 | — |
| 2024-04-18 | 13.17 | $13.17 | — |
| 2024-04-17 | 13.21 | $13.17 | — |
| 2024-04-16 | 13.25 | $13.17 | — |
| 2024-04-15 | 13.31 | $13.17 | — |
| 2024-04-12 | 13.38 | $13.17 | — |
| 2024-04-11 | 13.46 | $13.17 | — |
| 2024-04-10 | 13.55 | $13.17 | — |
| 2024-04-09 | 13.67 | $13.17 | 715 |
| 2024-04-08 | 13.80 | $13.45 | — |
| 2024-04-05 | 13.89 | $13.45 | — |
| 2024-04-04 | 14.00 | $13.45 | — |
| 2024-04-03 | 14.13 | $13.45 | 100 |
| 2024-04-02 | 14.28 | $14.28 | — |
| 2024-04-01 | 14.28 | $14.28 | — |
| 2024-03-28 | 14.28 | $14.28 | — |
| 2024-03-27 | 14.28 | $14.28 | — |
| 2024-03-26 | 14.28 | $14.28 | — |
| 2024-03-25 | 14.28 | $14.28 | — |
| 2024-03-22 | 14.28 | $14.28 | — |
| 2024-03-21 | 14.28 | $14.28 | — |
| 2024-03-20 | 14.28 | $14.28 | — |
| 2024-03-19 | 14.28 | $14.28 | — |
| 2024-03-18 | 14.28 | $14.28 | — |
| 2024-03-15 | 14.28 | $14.28 | — |
| 2024-03-14 | 14.28 | $14.28 | — |
| 2024-03-13 | 14.28 | $14.28 | — |
| 2024-03-12 | 14.28 | $14.28 | — |
| 2024-03-11 | 14.28 | $14.28 | — |
| 2024-03-08 | 14.28 | $14.28 | — |
| 2024-03-07 | 14.27 | $14.28 | — |
| 2024-03-06 | 14.27 | $14.28 | — |
| 2024-03-05 | 14.27 | $14.28 | — |
| 2024-03-04 | 14.26 | $14.28 | — |
| 2024-03-01 | 14.26 | $14.28 | — |
| 2024-02-29 | 14.25 | $14.28 | — |
| 2024-02-28 | 14.25 | $14.28 | — |
| 2024-02-27 | 14.24 | $14.28 | — |
| 2024-02-26 | 14.23 | $14.28 | — |
| 2024-02-23 | 14.22 | $14.28 | — |
| 2024-02-22 | 14.21 | $14.28 | — |
| 2024-02-21 | 14.20 | $14.28 | — |
| 2024-02-20 | 14.19 | $14.28 | — |
| 2024-02-16 | 14.17 | $14.28 | — |
| 2024-02-15 | 14.15 | $14.28 | — |
| 2024-02-14 | 14.13 | $14.28 | — |
| 2024-02-13 | 14.10 | $13.30 | 100 |
| 2024-02-12 | 14.28 | $14.28 | — |
| 2024-02-09 | 14.28 | $14.28 | — |
| 2024-02-08 | 14.28 | $14.28 | — |
| 2024-02-07 | 14.28 | $14.28 | — |
| 2024-02-06 | 14.28 | $14.28 | — |
| 2024-02-05 | 14.28 | $14.28 | — |
| 2024-02-02 | 14.28 | $14.28 | — |
| 2024-02-01 | 14.28 | $14.28 | — |
| 2024-01-31 | 14.28 | $14.28 | — |
| 2024-01-30 | 14.28 | $14.28 | — |
| 2024-01-29 | 14.28 | $14.28 | — |
| 2024-01-26 | 14.28 | $14.28 | — |
| 2024-01-25 | 14.28 | $14.28 | — |
| 2024-01-24 | 14.28 | $14.28 | — |
| 2024-01-23 | 14.28 | $14.28 | — |
| 2024-01-22 | 14.28 | $14.28 | — |
| 2024-01-19 | 14.28 | $14.28 | — |
| 2024-01-18 | 14.28 | $14.28 | — |
| 2024-01-17 | 14.28 | $14.28 | — |
| 2024-01-16 | 14.28 | $14.28 | — |
| 2024-01-12 | 14.28 | $14.28 | — |
| 2024-01-11 | 14.28 | $14.28 | — |
| 2024-01-10 | 14.28 | $14.28 | — |
| 2024-01-09 | 14.28 | $14.28 | — |
| 2024-01-08 | 14.28 | $14.28 | — |
| 2024-01-05 | 14.28 | $14.28 | — |
| 2024-01-04 | 14.28 | $14.28 | — |
| 2024-01-03 | 14.28 | $14.28 | — |
| 2024-01-02 | 14.28 | $14.28 | — |
| 2023-12-29 | 14.29 | $14.28 | — |
| 2023-12-28 | 14.29 | $14.28 | — |
| 2023-12-27 | 14.29 | $14.28 | — |
| 2023-12-26 | 14.29 | $14.28 | — |
| 2023-12-22 | 14.29 | $14.28 | — |
| 2023-12-21 | 14.29 | $14.28 | — |
| 2023-12-20 | 14.29 | $14.28 | — |
| 2023-12-19 | 14.29 | $14.28 | — |
| 2023-12-18 | 14.29 | $14.28 | — |
| 2023-12-15 | 14.29 | $14.28 | — |
| 2023-12-14 | 14.29 | $14.28 | — |
| 2023-12-13 | 14.29 | $14.28 | — |
| 2023-12-12 | 14.29 | $14.28 | — |
| 2023-12-11 | 14.29 | $14.28 | — |
| 2023-12-08 | 14.29 | $14.28 | — |
| 2023-12-07 | 14.29 | $14.28 | — |
| 2023-12-06 | 14.30 | $14.28 | — |
| 2023-12-05 | 14.30 | $14.28 | — |
| 2023-12-04 | 14.30 | $14.28 | — |
| 2023-12-01 | 14.30 | $14.28 | — |
| 2023-11-30 | 14.30 | $14.28 | — |
| 2023-11-29 | 14.30 | $14.28 | — |
| 2023-11-28 | 14.30 | $14.28 | — |
| 2023-11-27 | 14.30 | $14.28 | — |
| 2023-11-24 | 14.30 | $14.28 | — |
| 2023-11-22 | 14.30 | $14.28 | — |
| 2023-11-21 | 14.30 | $14.28 | — |
| 2023-11-20 | 14.30 | $14.28 | — |
| 2023-11-17 | 14.31 | $14.28 | — |
| 2023-11-16 | 14.31 | $14.28 | — |
| 2023-11-15 | 14.31 | $14.28 | — |
| 2023-11-14 | 14.31 | $14.28 | — |
| 2023-11-13 | 14.31 | $14.28 | — |
| 2023-11-10 | 14.30 | $14.28 | — |
| 2023-11-09 | 14.30 | $14.28 | — |
| 2023-11-08 | 14.30 | $14.28 | — |
| 2023-11-07 | 14.30 | $14.28 | — |
| 2023-11-06 | 14.30 | $14.28 | — |
| 2023-11-03 | 14.29 | $14.28 | — |
| 2023-11-02 | 14.29 | $14.28 | — |
| 2023-11-01 | 14.28 | $14.28 | — |
| 2023-10-31 | 14.27 | $14.28 | — |
| 2023-10-30 | 14.27 | $14.28 | — |
| 2023-10-27 | 14.26 | $14.28 | — |
| 2023-10-26 | 14.24 | $14.28 | — |
| 2023-10-25 | 14.23 | $14.28 | — |
| 2023-10-24 | 14.21 | $14.28 | — |
| 2023-10-23 | 14.19 | $14.28 | — |
| 2023-10-20 | 14.16 | $14.28 | — |
| 2023-10-19 | 14.13 | $14.28 | — |
| 2023-10-18 | 14.10 | $14.28 | — |
| 2023-10-17 | 14.06 | $14.28 | — |
| 2023-10-16 | 14.02 | $14.28 | — |
| 2023-10-13 | 13.96 | $14.28 | — |
| 2023-10-12 | 13.90 | $14.28 | — |
| 2023-10-11 | 13.83 | $14.28 | — |
| 2023-10-10 | 13.75 | $14.28 | — |
| 2023-10-09 | 13.66 | $10.39 | 150 |
| 2023-10-06 | 14.37 | $14.28 | — |
| 2023-10-05 | 14.38 | $14.28 | — |
| 2023-10-04 | 14.38 | $14.28 | — |
| 2023-10-03 | 14.39 | $14.28 | — |
| 2023-10-02 | 14.40 | $14.28 | — |
| 2023-09-29 | 14.41 | $14.28 | — |
| 2023-09-28 | 14.42 | $14.28 | — |
| 2023-09-27 | 14.43 | $14.28 | — |
| 2023-09-26 | 14.44 | $14.28 | — |
| 2023-09-25 | 14.45 | $14.28 | — |
| 2023-09-22 | 14.46 | $14.28 | — |
| 2023-09-21 | 14.47 | $14.28 | — |
| 2023-09-20 | 14.48 | $14.28 | — |
| 2023-09-19 | 14.50 | $14.28 | — |
| 2023-09-18 | 14.51 | $14.28 | — |
| 2023-09-15 | 14.52 | $14.28 | — |
| 2023-09-14 | 14.54 | $14.28 | — |
| 2023-09-13 | 14.55 | $14.28 | — |
| 2023-09-12 | 14.57 | $14.28 | — |
| 2023-09-11 | 14.58 | $14.28 | — |
| 2023-09-08 | 14.60 | $14.28 | — |
| 2023-09-07 | 14.61 | $14.28 | — |
| 2023-09-06 | 14.63 | $14.28 | — |
| 2023-09-05 | 14.64 | $14.28 | — |
| 2023-09-01 | 14.65 | $14.28 | — |
| 2023-08-31 | 14.66 | $14.28 | — |
| 2023-08-30 | 14.67 | $14.28 | — |
| 2023-08-29 | 14.68 | $14.28 | — |
| 2023-08-28 | 14.69 | $14.28 | — |
| 2023-08-25 | 14.69 | $14.28 | — |
| 2023-08-24 | 14.68 | $14.28 | — |
| 2023-08-23 | 14.68 | $14.28 | — |
| 2023-08-22 | 14.66 | $14.28 | — |
| 2023-08-21 | 14.64 | $14.28 | — |
| 2023-08-18 | 14.61 | $14.28 | — |
| 2023-08-17 | 14.57 | $14.28 | — |
| 2023-08-16 | 14.52 | $14.28 | — |
| 2023-08-15 | 14.45 | $14.28 | — |
| 2023-08-14 | 14.36 | $14.28 | — |
| 2023-08-11 | 14.26 | $14.28 | — |
| 2023-08-10 | 14.13 | $14.28 | — |
| 2023-08-09 | 13.98 | $14.28 | — |
| 2023-08-08 | 13.79 | $14.28 | — |
| 2023-08-07 | 13.57 | $14.28 | — |
| 2023-08-04 | 13.31 | $14.28 | — |
| 2023-08-03 | 13.01 | $14.28 | — |
| 2023-08-02 | 12.65 | $14.28 | — |
| 2023-08-01 | 12.22 | $14.28 | 715 |
| 2023-07-31 | 11.73 | $11.30 | — |
| 2023-07-28 | 11.78 | $11.30 | — |
| 2023-07-27 | 11.84 | $11.30 | — |
| 2023-07-26 | 11.90 | $11.30 | — |
| 2023-07-25 | 11.97 | $11.30 | — |
| 2023-07-24 | 12.05 | $14.00 | 1100 |
| 2023-07-21 | 11.57 | $11.30 | — |
| 2023-07-20 | 11.58 | $11.30 | — |
| 2023-07-19 | 11.59 | $11.30 | — |
| 2023-07-18 | 11.60 | $11.30 | — |
| 2023-07-17 | 11.61 | $11.30 | — |
| 2023-07-14 | 11.61 | $11.30 | — |
| 2023-07-13 | 11.62 | $11.30 | — |
| 2023-07-12 | 11.62 | $11.30 | — |
| 2023-07-11 | 11.61 | $11.30 | — |
| 2023-07-10 | 11.61 | $11.30 | — |
| 2023-07-07 | 11.59 | $11.30 | — |
| 2023-07-06 | 11.58 | $11.30 | — |
| 2023-07-05 | 11.55 | $11.30 | — |
| 2023-07-03 | 11.51 | $11.30 | — |
| 2023-06-30 | 11.47 | $11.30 | — |
| 2023-06-29 | 11.41 | $11.30 | — |
| 2023-06-28 | 11.34 | $11.30 | 300 |
| 2023-06-27 | 11.26 | $11.26 | — |
| 2023-06-26 | 11.16 | $11.26 | — |
| 2023-06-23 | 11.05 | $11.26 | — |
| 2023-06-22 | 10.91 | $11.26 | — |
| 2023-06-21 | 10.74 | $11.26 | — |
| 2023-06-20 | 10.54 | $11.26 | — |
| 2023-06-16 | 10.31 | $11.26 | — |
| 2023-06-15 | 10.04 | $11.26 | — |
| 2023-06-14 | 9.71 | $11.26 | 295 |
| 2023-06-13 | 9.34 | $9.20 | — |
| 2023-06-12 | 9.33 | $9.20 | — |
| 2023-06-09 | 9.33 | $9.20 | — |
| 2023-06-08 | 9.32 | $9.20 | — |
| 2023-06-07 | 9.30 | $9.20 | — |
| 2023-06-06 | 9.29 | $9.20 | — |
| 2023-06-05 | 9.26 | $9.20 | — |
| 2023-06-02 | 9.24 | $9.20 | — |
| 2023-06-01 | 9.20 | $9.20 | — |
| 2023-05-31 | 9.16 | $9.20 | — |
| 2023-05-30 | 9.11 | $9.20 | — |
| 2023-05-26 | 9.05 | $9.20 | — |
| 2023-05-25 | 8.98 | $9.20 | — |
| 2023-05-24 | 8.89 | $9.20 | — |
| 2023-05-23 | 8.79 | $9.20 | 45757 |
| 2023-05-22 | 8.67 | $8.50 | — |
| 2023-05-19 | 8.67 | $8.50 | — |
| 2023-05-18 | 8.68 | $8.50 | — |
| 2023-05-17 | 8.69 | $8.50 | — |
| 2023-05-16 | 8.69 | $8.50 | — |
| 2023-05-15 | 8.69 | $8.50 | — |
| 2023-05-12 | 8.70 | $8.50 | — |
| 2023-05-11 | 8.70 | $8.50 | — |
| 2023-05-10 | 8.69 | $8.50 | — |
| 2023-05-09 | 8.69 | $8.50 | — |
| 2023-05-08 | 8.68 | $8.50 | — |
| 2023-05-05 | 8.67 | $8.50 | — |
| 2023-05-04 | 8.66 | $8.50 | — |
| 2023-05-03 | 8.64 | $8.50 | — |
| 2023-05-02 | 8.61 | $8.50 | — |
| 2023-05-01 | 8.58 | $8.50 | — |
| 2023-04-28 | 8.54 | $8.50 | — |
| 2023-04-27 | 8.49 | $8.50 | — |
| 2023-04-26 | 8.43 | $8.50 | — |
| 2023-04-25 | 8.35 | $8.50 | — |
| 2023-04-24 | 8.26 | $8.50 | — |
| 2023-04-21 | 8.15 | $8.50 | — |
| 2023-04-20 | 8.03 | $8.50 | — |
| 2023-04-19 | 7.88 | $8.50 | — |
| 2023-04-18 | 7.70 | $8.50 | 1961 |
| 2023-04-17 | 7.50 | $7.34 | — |
| 2023-04-14 | 7.50 | $7.34 | — |
| 2023-04-13 | 7.50 | $7.34 | — |
| 2023-04-12 | 7.51 | $7.34 | — |
| 2023-04-11 | 7.51 | $7.34 | — |
| 2023-04-10 | 7.51 | $7.34 | — |
| 2023-04-06 | 7.50 | $7.34 | — |
| 2023-04-05 | 7.50 | $7.34 | — |
| 2023-04-04 | 7.49 | $7.34 | — |
| 2023-04-03 | 7.48 | $7.34 | — |
| 2023-03-31 | 7.46 | $7.34 | — |
| 2023-03-30 | 7.44 | $7.34 | — |
| 2023-03-29 | 7.41 | $7.34 | — |
| 2023-03-28 | 7.38 | $7.34 | — |
| 2023-03-27 | 7.34 | $7.34 | — |
| 2023-03-24 | 7.29 | $7.34 | 140 |
| 2023-03-23 | 7.23 | $7.20 | — |
| 2023-03-22 | 7.18 | $7.20 | — |
| 2023-03-21 | 7.13 | $7.20 | — |
| 2023-03-20 | 7.07 | $7.20 | — |
| 2023-03-17 | 6.99 | $7.20 | — |
| 2023-03-16 | 6.90 | $7.20 | — |
| 2023-03-15 | 6.79 | $7.20 | — |
| 2023-03-14 | 6.66 | $7.20 | — |
| 2023-03-13 | 6.51 | $7.20 | — |
| 2023-03-10 | 6.33 | $7.20 | — |
| 2023-03-09 | 6.12 | $7.20 | 250 |
| 2023-03-08 | 5.88 | $5.85 | — |
| 2023-03-07 | 5.89 | $5.85 | — |
| 2023-03-06 | 5.89 | $5.85 | — |
| 2023-03-03 | 5.90 | $5.85 | — |
| 2023-03-02 | 5.91 | $5.85 | — |
| 2023-03-01 | 5.91 | $5.85 | — |
| 2023-02-28 | 5.92 | $5.85 | — |
| 2023-02-27 | 5.93 | $5.85 | — |
| 2023-02-24 | 5.94 | $5.85 | — |
| 2023-02-23 | 5.96 | $5.85 | — |
| 2023-02-22 | 5.97 | $5.85 | — |
| 2023-02-21 | 5.98 | $5.85 | — |
| 2023-02-17 | 6.00 | $5.85 | — |
| 2023-02-16 | 6.02 | $5.85 | — |
| 2023-02-15 | 6.04 | $5.85 | — |
| 2023-02-14 | 6.07 | $5.85 | — |
| 2023-02-13 | 6.10 | $5.85 | — |
| 2023-02-10 | 6.13 | $5.85 | — |
| 2023-02-09 | 6.16 | $7.20 | 250 |
| 2023-02-08 | 5.92 | $5.85 | — |
| 2023-02-07 | 5.92 | $5.85 | — |
| 2023-02-06 | 5.92 | $5.85 | — |
| 2023-02-03 | 5.92 | $5.85 | — |
| 2023-02-02 | 5.92 | $5.85 | — |
| 2023-02-01 | 5.91 | $5.85 | — |
| 2023-01-31 | 5.91 | $5.85 | — |
| 2023-01-30 | 5.90 | $5.85 | — |
| 2023-01-27 | 5.89 | $5.85 | — |
| 2023-01-26 | 5.88 | $5.85 | — |
| 2023-01-25 | 5.86 | $5.85 | — |
| 2023-01-24 | 5.84 | $5.85 | — |
| 2023-01-23 | 5.82 | $5.85 | — |
| 2023-01-20 | 5.79 | $5.85 | — |
| 2023-01-19 | 5.76 | $5.85 | — |
| 2023-01-18 | 5.72 | $5.85 | — |
| 2023-01-17 | 5.67 | $5.85 | — |
| 2023-01-13 | 5.62 | $5.85 | — |
| 2023-01-12 | 5.55 | $5.85 | 100 |
| 2023-01-11 | 5.48 | $5.40 | — |
| 2023-01-10 | 5.48 | $5.40 | — |
| 2023-01-09 | 5.49 | $5.40 | — |
| 2023-01-06 | 5.50 | $5.40 | — |
| 2023-01-05 | 5.51 | $5.40 | — |
| 2023-01-04 | 5.51 | $5.40 | — |
| 2023-01-03 | 5.52 | $5.40 | — |
| 2022-12-30 | 5.53 | $5.40 | — |
| 2022-12-29 | 5.54 | $5.40 | — |
| 2022-12-28 | 5.55 | $5.40 | — |
| 2022-12-27 | 5.57 | $5.40 | — |
| 2022-12-23 | 5.58 | $5.40 | — |
| 2022-12-22 | 5.59 | $5.40 | — |
| 2022-12-21 | 5.61 | $5.40 | — |
| 2022-12-20 | 5.62 | $5.40 | — |
| 2022-12-19 | 5.64 | $5.40 | — |
| 2022-12-16 | 5.66 | $5.40 | 100 |
| 2022-12-15 | 5.67 | $5.61 | — |
| 2022-12-14 | 5.65 | $5.61 | — |
| 2022-12-13 | 5.62 | $5.61 | — |
| 2022-12-12 | 5.58 | $5.61 | — |
| 2022-12-09 | 5.53 | $5.61 | — |
| 2022-12-08 | 5.48 | $5.61 | — |
| 2022-12-07 | 5.41 | $5.61 | — |
| 2022-12-06 | 5.33 | $5.61 | — |
| 2022-12-05 | 5.24 | $5.61 | — |
| 2022-12-02 | 5.13 | $5.61 | — |
| 2022-12-01 | 5.00 | $5.61 | — |
| 2022-11-30 | 4.85 | $5.61 | — |
| 2022-11-29 | 4.68 | $5.61 | 100 |
| 2022-11-28 | 4.48 | $4.50 | — |
| 2022-11-25 | 4.48 | $4.50 | — |
| 2022-11-23 | 4.47 | $4.50 | — |
| 2022-11-22 | 4.47 | $4.50 | — |
| 2022-11-21 | 4.47 | $4.50 | — |
| 2022-11-18 | 4.47 | $4.50 | — |
| 2022-11-17 | 4.46 | $4.50 | — |
| 2022-11-16 | 4.46 | $4.50 | — |
| 2022-11-15 | 4.46 | $4.50 | — |
| 2022-11-14 | 4.46 | $4.50 | — |
| 2022-11-11 | 4.45 | $4.50 | — |
| 2022-11-10 | 4.45 | $4.50 | — |
| 2022-11-09 | 4.44 | $4.50 | — |
| 2022-11-08 | 4.44 | $4.50 | — |
| 2022-11-07 | 4.44 | $4.50 | — |
| 2022-11-04 | 4.43 | $4.50 | — |
| 2022-11-03 | 4.43 | $4.50 | — |
| 2022-11-02 | 4.42 | $4.50 | — |
| 2022-11-01 | 4.42 | $4.50 | — |
| 2022-10-31 | 4.41 | $4.50 | — |
| 2022-10-28 | 4.41 | $4.50 | — |
| 2022-10-27 | 4.40 | $4.50 | — |
| 2022-10-26 | 4.40 | $4.50 | — |
| 2022-10-25 | 4.39 | $4.50 | — |
| 2022-10-24 | 4.39 | $4.50 | — |
| 2022-10-21 | 4.38 | $4.50 | — |
| 2022-10-20 | 4.37 | $4.50 | — |
| 2022-10-19 | 4.37 | $4.50 | — |
| 2022-10-18 | 4.36 | $4.50 | — |
| 2022-10-17 | 4.36 | $4.50 | — |
| 2022-10-14 | 4.35 | $4.50 | — |
| 2022-10-13 | 4.35 | $4.50 | — |
| 2022-10-12 | 4.35 | $4.50 | — |
| 2022-10-11 | 4.34 | $4.50 | — |
| 2022-10-10 | 4.34 | $4.50 | — |
| 2022-10-07 | 4.34 | $4.50 | — |
| 2022-10-06 | 4.35 | $4.50 | — |
| 2022-10-05 | 4.35 | $4.50 | — |
| 2022-10-04 | 4.36 | $4.50 | — |
| 2022-10-03 | 4.37 | $4.50 | — |
| 2022-09-30 | 4.38 | $4.50 | — |
| 2022-09-29 | 4.40 | $4.50 | — |
| 2022-09-28 | 4.43 | $4.50 | — |
| 2022-09-27 | 4.46 | $4.50 | — |
| 2022-09-26 | 4.49 | $4.50 | — |
| 2022-09-23 | 4.54 | $4.50 | — |
| 2022-09-22 | 4.60 | $4.50 | — |
| 2022-09-21 | 4.66 | $4.50 | — |
| 2022-09-20 | 4.74 | $4.50 | — |
| 2022-09-19 | 4.84 | $4.50 | — |
| 2022-09-16 | 4.95 | $4.50 | — |
| 2022-09-15 | 5.08 | $4.50 | — |
| 2022-09-14 | 5.24 | $4.50 | — |
| 2022-09-13 | 5.42 | $4.50 | — |
| 2022-09-12 | 5.63 | $4.50 | 2500 |
| 2022-09-09 | 5.88 | $5.87 | — |
| 2022-09-08 | 5.88 | $5.87 | — |
| 2022-09-07 | 5.87 | $5.87 | — |
| 2022-09-06 | 5.87 | $5.87 | — |
| 2022-09-02 | 5.87 | $5.87 | — |
| 2022-09-01 | 5.86 | $5.87 | — |
| 2022-08-31 | 5.85 | $5.87 | — |
| 2022-08-30 | 5.84 | $5.87 | — |
| 2022-08-29 | 5.83 | $5.87 | — |
| 2022-08-26 | 5.82 | $5.87 | — |
| 2022-08-25 | 5.81 | $5.87 | — |
| 2022-08-24 | 5.79 | $5.87 | — |
| 2022-08-23 | 5.77 | $5.87 | — |
| 2022-08-22 | 5.75 | $5.87 | — |
| 2022-08-19 | 5.72 | $5.87 | — |
| 2022-08-18 | 5.69 | $5.87 | — |
| 2022-08-17 | 5.66 | $5.87 | — |
| 2022-08-16 | 5.62 | $5.87 | 100 |
| 2022-08-15 | 5.57 | $5.61 | — |
| 2022-08-12 | 5.57 | $5.61 | — |
| 2022-08-11 | 5.57 | $5.61 | — |
| 2022-08-10 | 5.57 | $5.61 | — |
| 2022-08-09 | 5.57 | $5.61 | — |
| 2022-08-08 | 5.58 | $5.61 | — |
| 2022-08-05 | 5.58 | $5.61 | — |
| 2022-08-04 | 5.59 | $5.61 | — |
| 2022-08-03 | 5.60 | $5.61 | — |
| 2022-08-02 | 5.60 | $5.61 | — |
| 2022-08-01 | 5.62 | $5.61 | — |
| 2022-07-29 | 5.63 | $5.61 | — |
| 2022-07-28 | 5.65 | $5.61 | — |
| 2022-07-27 | 5.67 | $5.61 | — |
| 2022-07-26 | 5.69 | $5.61 | — |
| 2022-07-25 | 5.72 | $5.61 | — |
| 2022-07-22 | 5.75 | $5.61 | — |
| 2022-07-21 | 5.79 | $5.61 | — |
| 2022-07-20 | 5.84 | $5.61 | — |
| 2022-07-19 | 5.89 | $5.61 | 100 |
| 2022-07-18 | 5.95 | $5.95 | — |
| 2022-07-15 | 5.95 | $5.95 | — |
| 2022-07-14 | 5.95 | $5.95 | — |
| 2022-07-13 | 5.95 | $5.95 | — |
| 2022-07-12 | 5.95 | $5.95 | — |
| 2022-07-11 | 5.95 | $5.95 | — |
| 2022-07-08 | 5.95 | $5.95 | — |
| 2022-07-07 | 5.95 | $5.95 | — |
| 2022-07-06 | 5.95 | $5.95 | — |
| 2022-07-05 | 5.95 | $5.95 | — |
| 2022-07-01 | 5.95 | $5.95 | — |
| 2022-06-30 | 5.95 | $5.95 | — |
| 2022-06-29 | 5.95 | $5.95 | — |
| 2022-06-28 | 5.95 | $5.95 | — |
| 2022-06-27 | 5.95 | $5.95 | — |
| 2022-06-24 | 5.95 | $5.95 | — |
| 2022-06-23 | 5.95 | $5.95 | — |
| 2022-06-22 | 5.95 | $5.95 | — |
| 2022-06-21 | 5.95 | $5.95 | — |
| 2022-06-17 | 5.95 | $5.95 | — |
| 2022-06-16 | 5.95 | $5.95 | — |
| 2022-06-15 | 5.95 | $5.95 | — |
| 2022-06-14 | 5.95 | $5.95 | — |
| 2022-06-13 | 5.95 | $5.95 | — |
| 2022-06-10 | 5.95 | $5.95 | — |
| 2022-06-09 | 5.95 | $5.95 | — |
| 2022-06-08 | 5.95 | $5.95 | — |
| 2022-06-07 | 5.95 | $5.95 | — |
| 2022-06-06 | 5.95 | $5.95 | — |
| 2022-06-03 | 5.95 | $5.95 | — |
| 2022-06-02 | 5.95 | $5.95 | — |
| 2022-06-01 | 5.95 | $5.95 | — |
| 2022-05-31 | 5.95 | $5.95 | — |
| 2022-05-27 | 5.95 | $5.95 | — |
| 2022-05-26 | 5.95 | $5.95 | — |
| 2022-05-25 | 5.95 | $5.95 | — |
| 2022-05-24 | 5.95 | $5.95 | — |
| 2022-05-23 | 5.95 | $5.95 | — |
| 2022-05-20 | 5.95 | $5.95 | — |
| 2022-05-19 | 5.96 | $5.95 | — |
| 2022-05-18 | 5.96 | $5.95 | — |
| 2022-05-17 | 5.96 | $5.95 | — |
| 2022-05-16 | 5.96 | $5.95 | — |
| 2022-05-13 | 5.96 | $5.95 | — |
| 2022-05-12 | 5.97 | $5.95 | — |
| 2022-05-11 | 5.97 | $5.95 | — |
| 2022-05-10 | 5.97 | $5.95 | — |
| 2022-05-09 | 5.97 | $5.95 | — |
| 2022-05-06 | 5.98 | $5.95 | — |
| 2022-05-05 | 5.98 | $5.95 | — |
| 2022-05-04 | 5.99 | $5.95 | — |
| 2022-05-03 | 5.99 | $5.95 | — |
| 2022-05-02 | 6.00 | $5.95 | — |
| 2022-04-29 | 6.01 | $5.95 | — |
| 2022-04-28 | 6.02 | $5.95 | — |
| 2022-04-27 | 6.03 | $5.95 | — |
| 2022-04-26 | 6.04 | $5.95 | 660 |
| 2022-04-25 | 6.05 | $6.12 | — |
| 2022-04-22 | 6.03 | $6.12 | — |
| 2022-04-21 | 6.01 | $6.12 | — |
| 2022-04-20 | 5.98 | $6.12 | 120 |
| 2022-04-19 | 5.95 | $5.95 | — |
| 2022-04-18 | 5.94 | $5.95 | — |
| 2022-04-14 | 5.94 | $5.95 | — |
| 2022-04-13 | 5.94 | $5.95 | — |
| 2022-04-12 | 5.93 | $5.95 | — |
| 2022-04-11 | 5.92 | $5.95 | — |
| 2022-04-08 | 5.92 | $5.95 | — |
| 2022-04-07 | 5.91 | $5.95 | — |
| 2022-04-06 | 5.90 | $5.95 | — |
| 2022-04-05 | 5.89 | $5.95 | — |
| 2022-04-04 | 5.87 | $5.95 | — |
| 2022-04-01 | 5.86 | $5.95 | — |
| 2022-03-31 | 5.84 | $5.95 | — |
| 2022-03-30 | 5.82 | $5.95 | — |
| 2022-03-29 | 5.80 | $5.95 | — |
| 2022-03-28 | 5.77 | $5.95 | — |
| 2022-03-25 | 5.74 | $5.95 | — |
| 2022-03-24 | 5.71 | $5.95 | — |
| 2022-03-23 | 5.67 | $5.95 | — |
| 2022-03-22 | 5.62 | $5.95 | — |
| 2022-03-21 | 5.57 | $5.95 | — |
| 2022-03-18 | 5.51 | $5.95 | 1960 |
| 2022-03-17 | 5.44 | $5.10 | — |
| 2022-03-16 | 5.54 | $5.10 | — |
| 2022-03-15 | 5.66 | $5.10 | — |
| 2022-03-14 | 5.79 | $5.10 | — |
| 2022-03-11 | 5.96 | $5.10 | — |
| 2022-03-10 | 6.14 | $5.10 | — |
| 2022-03-09 | 6.36 | $5.10 | — |
| 2022-03-08 | 6.61 | $5.10 | 3921 |
| 2022-03-07 | 6.90 | $6.75 | — |
| 2022-03-04 | 6.89 | $6.75 | — |
| 2022-03-03 | 6.88 | $6.75 | — |
| 2022-03-02 | 6.85 | $6.75 | — |
| 2022-03-01 | 6.83 | $6.75 | — |
| 2022-02-28 | 6.79 | $6.75 | 296 |
| 2022-02-25 | 6.75 | $6.75 | — |
| 2022-02-24 | 6.70 | $6.75 | — |
| 2022-02-23 | 6.64 | $6.75 | — |
| 2022-02-22 | 6.56 | $6.75 | — |
| 2022-02-18 | 6.47 | $6.75 | — |
| 2022-02-17 | 6.37 | $6.75 | — |
| 2022-02-16 | 6.24 | $6.75 | — |
| 2022-02-15 | 6.09 | $6.75 | — |
| 2022-02-14 | 5.92 | $6.75 | — |
| 2022-02-11 | 5.72 | $6.75 | — |
| 2022-02-10 | 5.48 | $6.75 | 345 |
| 2022-02-09 | 5.21 | $5.25 | — |
| 2022-02-08 | 5.20 | $5.25 | — |
| 2022-02-07 | 5.20 | $5.25 | — |
| 2022-02-04 | 5.20 | $5.25 | — |
| 2022-02-03 | 5.20 | $5.25 | — |
| 2022-02-02 | 5.20 | $5.25 | — |
| 2022-02-01 | 5.20 | $5.25 | — |
| 2022-01-31 | 5.20 | $5.25 | — |
| 2022-01-28 | 5.20 | $5.25 | — |
| 2022-01-27 | 5.20 | $5.25 | — |
| 2022-01-26 | 5.20 | $5.25 | — |
| 2022-01-25 | 5.20 | $5.25 | — |
| 2022-01-24 | 5.21 | $5.25 | — |
| 2022-01-21 | 5.21 | $5.25 | — |
| 2022-01-20 | 5.22 | $5.25 | — |
| 2022-01-19 | 5.22 | $5.25 | — |
| 2022-01-18 | 5.23 | $5.25 | — |
| 2022-01-14 | 5.24 | $5.25 | — |
| 2022-01-13 | 5.26 | $5.25 | — |
| 2022-01-12 | 5.28 | $5.25 | — |
| 2022-01-11 | 5.30 | $5.25 | — |
| 2022-01-10 | 5.32 | $5.25 | 100 |
| 2022-01-07 | 5.35 | $5.35 | — |
| 2022-01-06 | 5.37 | $5.35 | — |
| 2022-01-05 | 5.39 | $5.35 | — |
| 2022-01-04 | 5.41 | $5.35 | — |
| 2022-01-03 | 5.44 | $5.35 | — |
| 2021-12-31 | 5.47 | $5.35 | — |
| 2021-12-30 | 5.50 | $5.35 | — |
| 2021-12-29 | 5.55 | $5.35 | — |
| 2021-12-28 | 5.60 | $5.35 | — |
| 2021-12-27 | 5.65 | $5.35 | 500 |
| 2021-12-23 | 5.72 | $5.85 | — |
| 2021-12-22 | 5.70 | $5.85 | — |
| 2021-12-21 | 5.67 | $5.85 | — |
| 2021-12-20 | 5.63 | $5.85 | — |
| 2021-12-17 | 5.59 | $5.85 | — |
| 2021-12-16 | 5.54 | $5.85 | — |
| 2021-12-15 | 5.49 | $5.85 | 250 |
| 2021-12-14 | 5.43 | $5.57 | — |
| 2021-12-13 | 5.42 | $5.57 | — |
| 2021-12-10 | 5.40 | $5.57 | — |
| 2021-12-09 | 5.39 | $5.57 | — |
| 2021-12-08 | 5.38 | $5.57 | — |
| 2021-12-07 | 5.36 | $5.57 | 768 |
| 2021-12-06 | 5.34 | $5.21 | — |
| 2021-12-03 | 5.40 | $5.21 | — |
| 2021-12-02 | 5.47 | $5.21 | — |
| 2021-12-01 | 5.55 | $5.21 | — |
| 2021-11-30 | 5.65 | $5.21 | — |
| 2021-11-29 | 5.76 | $5.21 | 1559 |
| 2021-11-26 | 5.89 | $5.70 | — |
| 2021-11-24 | 5.94 | $5.70 | 1000 |
| 2021-11-23 | 6.00 | $5.85 | — |
| 2021-11-22 | 6.03 | $5.85 | — |
| 2021-11-19 | 6.07 | $5.85 | 350 |
| 2021-11-18 | 6.12 | $6.11 | — |
| 2021-11-17 | 6.12 | $6.11 | — |
| 2021-11-16 | 6.12 | $6.11 | — |
| 2021-11-15 | 6.12 | $6.11 | — |
| 2021-11-12 | 6.12 | $6.11 | — |
| 2021-11-11 | 6.12 | $6.11 | — |
| 2021-11-10 | 6.12 | $6.11 | — |
| 2021-11-09 | 6.12 | $6.11 | — |
| 2021-11-08 | 6.11 | $6.11 | 100 |
| 2021-11-05 | 6.11 | $6.12 | — |
| 2021-11-04 | 6.11 | $6.12 | — |
| 2021-11-03 | 6.10 | $6.12 | — |
| 2021-11-02 | 6.09 | $6.12 | — |
| 2021-11-01 | 6.09 | $6.12 | — |
| 2021-10-29 | 6.08 | $6.12 | — |
| 2021-10-28 | 6.07 | $6.12 | — |
| 2021-10-27 | 6.05 | $6.12 | — |
| 2021-10-26 | 6.04 | $6.12 | — |
| 2021-10-25 | 6.02 | $6.12 | — |
| 2021-10-22 | 6.00 | $6.12 | 1000 |
| 2021-10-21 | 5.98 | $6.00 | — |
| 2021-10-20 | 5.98 | $6.00 | — |
| 2021-10-19 | 5.98 | $6.00 | — |
| 2021-10-18 | 5.98 | $6.00 | — |
| 2021-10-15 | 5.97 | $6.00 | — |
| 2021-10-14 | 5.97 | $6.00 | — |
| 2021-10-13 | 5.97 | $6.00 | — |
| 2021-10-12 | 5.97 | $6.00 | — |
| 2021-10-11 | 5.97 | $6.00 | — |
| 2021-10-08 | 5.97 | $6.00 | — |
| 2021-10-07 | 5.97 | $6.00 | — |
| 2021-10-06 | 5.97 | $6.00 | — |
| 2021-10-05 | 5.97 | $6.00 | — |
| 2021-10-04 | 5.97 | $6.00 | — |
| 2021-10-01 | 5.97 | $6.00 | — |
| 2021-09-30 | 5.97 | $6.00 | — |
| 2021-09-29 | 5.97 | $6.00 | — |
| 2021-09-28 | 5.97 | $6.00 | — |
| 2021-09-27 | 5.97 | $6.00 | — |
| 2021-09-24 | 5.98 | $6.00 | — |
| 2021-09-23 | 5.98 | $6.00 | — |
| 2021-09-22 | 5.98 | $6.00 | — |
| 2021-09-21 | 5.99 | $6.00 | — |
| 2021-09-20 | 6.00 | $6.00 | — |
| 2021-09-17 | 6.01 | $6.00 | — |
| 2021-09-16 | 6.02 | $6.00 | — |
| 2021-09-15 | 6.03 | $6.00 | — |
| 2021-09-14 | 6.05 | $6.00 | — |
| 2021-09-13 | 6.07 | $6.00 | 100 |
| 2021-09-10 | 6.09 | $6.05 | — |
| 2021-09-09 | 6.11 | $6.05 | — |
| 2021-09-08 | 6.13 | $6.05 | — |
| 2021-09-07 | 6.16 | $6.05 | — |
| 2021-09-03 | 6.18 | $6.05 | — |
| 2021-09-02 | 6.22 | $6.05 | — |
| 2021-09-01 | 6.26 | $6.05 | — |
| 2021-08-31 | 6.30 | $6.05 | — |
| 2021-08-30 | 6.35 | $6.05 | 1500 |
| 2021-08-27 | 6.41 | $6.40 | — |
| 2021-08-26 | 6.41 | $6.40 | — |
| 2021-08-25 | 6.40 | $6.40 | — |
| 2021-08-24 | 6.40 | $6.40 | 100 |
| 2021-08-23 | 6.39 | $6.55 | — |
| 2021-08-20 | 6.35 | $6.55 | — |
| 2021-08-19 | 6.30 | $6.55 | — |
| 2021-08-18 | 6.24 | $6.55 | — |
| 2021-08-17 | 6.18 | $6.55 | — |
| 2021-08-16 | 6.10 | $6.55 | — |
| 2021-08-13 | 6.01 | $6.55 | 512 |
| 2021-08-12 | 5.91 | $6.00 | 1020 |
| 2021-08-11 | 5.91 | $6.00 | — |
| 2021-08-10 | 5.91 | $6.00 | — |
| 2021-08-09 | 5.92 | $6.00 | — |
| 2021-08-06 | 5.92 | $6.00 | — |
| 2021-08-05 | 5.93 | $6.00 | — |
| 2021-08-04 | 5.93 | $6.00 | — |
| 2021-08-03 | 5.94 | $6.00 | — |
| 2021-08-02 | 5.95 | $6.00 | — |
| 2021-07-30 | 5.97 | $6.00 | — |
| 2021-07-29 | 5.99 | $6.00 | — |
| 2021-07-28 | 6.01 | $6.00 | — |
| 2021-07-27 | 6.04 | $6.00 | 150 |
| 2021-07-26 | 6.07 | $5.74 | — |
| 2021-07-23 | 6.16 | $5.74 | — |
| 2021-07-22 | 6.28 | $5.74 | — |
| 2021-07-21 | 6.41 | $5.74 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.18
2026-07-14
Close Price
$14.20
Vol: 350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.27
Average
11.00
Maximum
17.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.18 | $14.20 | 350 |
| 2026-07-13 | 14.17 | $14.20 | 350 |
| 2026-07-10 | 14.15 | $14.20 | 350 |
| 2026-07-09 | 14.13 | $14.20 | 350 |
| 2026-07-08 | 14.12 | $14.20 | — |
| 2026-07-07 | 14.10 | $14.20 | — |
| 2026-07-06 | 14.07 | $14.20 | 350 |
| 2026-07-02 | 14.05 | $14.20 | 350 |
| 2026-07-01 | 14.02 | $14.20 | 350 |
| 2026-06-30 | 14.00 | $14.20 | 350 |
| 2026-06-29 | 13.97 | $14.20 | 350 |
| 2026-06-26 | 13.94 | $14.20 | 350 |
| 2026-06-25 | 13.91 | $14.20 | 350 |
| 2026-06-24 | 13.88 | $14.20 | 350 |
| 2026-06-23 | 13.85 | $14.20 | 350 |
| 2026-06-22 | 13.82 | $14.20 | 350 |
| 2026-06-18 | 13.79 | $14.20 | 350 |
| 2026-06-17 | 13.77 | $14.20 | 350 |
| 2026-06-16 | 13.75 | $14.20 | 350 |
| 2026-06-15 | 13.73 | $14.20 | 350 |
| 2026-06-12 | 13.73 | $14.20 | 350 |
| 2026-06-11 | 13.74 | $14.20 | 350 |
| 2026-06-10 | 13.76 | $14.20 | 350 |
| 2026-06-09 | 13.80 | $14.20 | 350 |
| 2026-06-08 | 13.87 | $14.20 | — |
| 2026-06-05 | 13.97 | $14.20 | 350 |
| 2026-06-04 | 14.10 | $14.20 | 350 |
| 2026-06-03 | 14.27 | $14.20 | 350 |
| 2026-06-02 | 14.50 | $14.20 | 350 |
| 2026-06-01 | 14.78 | $14.20 | 350 |
| 2026-05-29 | 15.15 | $14.20 | 350 |
| 2026-05-28 | 15.60 | $14.20 | 350 |
| 2026-05-27 | 16.16 | $14.20 | 350 |
| 2026-05-26 | 16.85 | $16.85 | — |
| 2026-05-22 | 16.85 | $16.85 | 92 |
| 2026-05-21 | 16.85 | $16.85 | 92 |
| 2026-05-20 | 16.85 | $16.85 | 92 |
| 2026-05-19 | 16.85 | $16.85 | 92 |
| 2026-05-18 | 16.85 | $16.85 | 92 |
| 2026-05-15 | 16.85 | $16.85 | — |
| 2026-05-14 | 16.85 | $16.85 | 92 |
| 2026-05-13 | 16.85 | $16.85 | 92 |
| 2026-05-12 | 16.85 | $16.85 | 92 |
| 2026-05-11 | 16.85 | $16.85 | 92 |
| 2026-05-08 | 16.85 | $16.85 | 92 |
| 2026-05-07 | 16.85 | $16.85 | — |
| 2026-05-06 | 16.85 | $16.85 | 92 |
| 2026-05-05 | 16.85 | $16.85 | 92 |
| 2026-05-04 | 16.85 | $16.85 | — |
| 2026-05-01 | 16.85 | $16.85 | 92 |
| 2026-04-30 | 16.85 | $16.85 | 92 |
| 2026-04-29 | 16.85 | $16.85 | 92 |
| 2026-04-28 | 16.85 | $16.85 | 92 |
| 2026-04-27 | 16.85 | $16.85 | 92 |
| 2026-04-24 | 16.85 | $16.85 | 92 |
| 2026-04-23 | 16.85 | $16.85 | 92 |
| 2026-04-22 | 16.85 | $16.85 | 92 |
| 2026-04-21 | 16.85 | $16.85 | 92 |
| 2026-04-20 | 16.85 | $16.85 | — |
| 2026-04-17 | 16.85 | $16.85 | 92 |
| 2026-04-16 | 16.85 | $16.85 | 92 |
| 2026-04-15 | 16.85 | $16.85 | 92 |
| 2026-04-14 | 16.85 | $16.85 | 92 |
| 2026-04-13 | 16.85 | $16.85 | 92 |
| 2026-04-10 | 16.85 | $16.85 | 92 |
| 2026-04-09 | 16.85 | $16.85 | 92 |
| 2026-04-08 | 16.85 | $16.85 | 92 |
| 2026-04-07 | 16.85 | $16.85 | 92 |
| 2026-04-06 | 16.85 | $16.85 | 92 |
| 2026-04-02 | 16.86 | $16.85 | 92 |
| 2026-04-01 | 16.86 | $16.85 | 92 |
| 2026-03-31 | 16.86 | $16.85 | 92 |
| 2026-03-30 | 16.86 | $16.85 | 92 |
| 2026-03-27 | 16.86 | $16.85 | 92 |
| 2026-03-26 | 16.86 | $16.85 | 92 |
| 2026-03-25 | 16.86 | $16.85 | 92 |
| 2026-03-24 | 16.86 | $16.85 | 92 |
| 2026-03-23 | 16.86 | $16.85 | 92 |
| 2026-03-20 | 16.86 | $16.85 | 92 |
| 2026-03-19 | 16.86 | $16.85 | 92 |
| 2026-03-18 | 16.86 | $16.85 | 92 |
| 2026-03-17 | 16.86 | $16.85 | 92 |
| 2026-03-16 | 16.87 | $16.85 | — |
| 2026-03-13 | 16.87 | $16.85 | 92 |
| 2026-03-12 | 16.87 | $16.85 | 92 |
| 2026-03-11 | 16.87 | $16.85 | 92 |
| 2026-03-10 | 16.87 | $16.85 | 92 |
| 2026-03-09 | 16.87 | $16.85 | 92 |
| 2026-03-06 | 16.87 | $16.85 | 92 |
| 2026-03-05 | 16.87 | $16.85 | 92 |
| 2026-03-04 | 16.87 | $16.85 | 92 |
| 2026-03-03 | 16.87 | $16.85 | 92 |
| 2026-03-02 | 16.87 | $16.85 | 92 |
| 2026-02-27 | 16.87 | $16.85 | 92 |
| 2026-02-26 | 16.87 | $16.85 | 92 |
| 2026-02-25 | 16.87 | $16.85 | 92 |
| 2026-02-24 | 16.87 | $16.85 | 92 |
| 2026-02-23 | 16.87 | $16.85 | 92 |
| 2026-02-20 | 16.86 | $16.85 | — |
| 2026-02-19 | 16.86 | $16.85 | — |
| 2026-02-18 | 16.85 | $16.85 | — |
| 2026-02-17 | 16.84 | $16.85 | — |
| 2026-02-13 | 16.83 | $16.85 | — |
| 2026-02-12 | 16.82 | $16.85 | 6600 |
| 2026-02-11 | 16.81 | $16.80 | — |
| 2026-02-10 | 16.80 | $16.80 | — |
| 2026-02-09 | 16.80 | $16.80 | — |
| 2026-02-06 | 16.80 | $16.80 | — |
| 2026-02-05 | 16.80 | $16.80 | 92 |
| 2026-02-04 | 16.79 | $16.80 | 92 |
| 2026-02-03 | 16.79 | $16.80 | 92 |
| 2026-02-02 | 16.79 | $16.80 | — |
| 2026-01-30 | 16.78 | $16.80 | — |
| 2026-01-29 | 16.78 | $16.80 | 92 |
| 2026-01-28 | 16.77 | $16.80 | 92 |
| 2026-01-27 | 16.77 | $16.80 | 92 |
| 2026-01-26 | 16.76 | $16.80 | 92 |
| 2026-01-23 | 16.75 | $16.80 | 92 |
| 2026-01-22 | 16.75 | $16.80 | 92 |
| 2026-01-21 | 16.74 | $16.80 | 92 |
| 2026-01-20 | 16.73 | $16.80 | 92 |
| 2026-01-16 | 16.73 | $16.80 | 92 |
| 2026-01-15 | 16.72 | $16.80 | 92 |
| 2026-01-14 | 16.71 | $16.80 | 92 |
| 2026-01-13 | 16.71 | $16.80 | 92 |
| 2026-01-12 | 16.70 | $16.80 | 92 |
| 2026-01-09 | 16.70 | $16.80 | 92 |
| 2026-01-08 | 16.69 | $16.80 | 92 |
| 2026-01-07 | 16.69 | $16.80 | 92 |
| 2026-01-06 | 16.70 | $16.80 | — |
| 2026-01-05 | 16.70 | $16.80 | 92 |
| 2026-01-02 | 16.71 | $16.80 | 92 |
| 2025-12-31 | 16.73 | $16.80 | 92 |
| 2025-12-30 | 16.75 | $16.80 | 92 |
| 2025-12-29 | 16.78 | $16.80 | 92 |
| 2025-12-26 | 16.83 | $16.80 | 92 |
| 2025-12-24 | 16.88 | $16.80 | 100 |
| 2025-12-23 | 16.95 | $17.00 | 92 |
| 2025-12-22 | 16.97 | $17.00 | 92 |
| 2025-12-19 | 17.01 | $17.00 | 92 |
| 2025-12-18 | 17.05 | $17.00 | 92 |
| 2025-12-17 | 17.10 | $17.00 | 92 |
| 2025-12-16 | 17.17 | $17.00 | 749 |
| 2025-12-15 | 17.25 | $17.00 | — |
| 2025-12-12 | 17.36 | $17.00 | 100 |
| 2025-12-11 | 17.49 | $17.50 | — |
| 2025-12-10 | 17.49 | $17.50 | 749 |
| 2025-12-09 | 17.49 | $17.50 | — |
| 2025-12-08 | 17.49 | $17.50 | 749 |
| 2025-12-05 | 17.48 | $17.50 | 749 |
| 2025-12-04 | 17.48 | $17.50 | 749 |
| 2025-12-03 | 17.48 | $17.50 | 749 |
| 2025-12-02 | 17.48 | $17.50 | 749 |
| 2025-12-01 | 17.48 | $17.50 | 749 |
| 2025-11-28 | 17.48 | $17.50 | 749 |
| 2025-11-26 | 17.48 | $17.50 | 749 |
| 2025-11-25 | 17.48 | $17.50 | — |
| 2025-11-24 | 17.48 | $17.50 | 749 |
| 2025-11-21 | 17.47 | $17.50 | 749 |
| 2025-11-20 | 17.47 | $17.50 | 749 |
| 2025-11-19 | 17.47 | $17.50 | 749 |
| 2025-11-18 | 17.47 | $17.50 | 749 |
| 2025-11-17 | 17.47 | $17.50 | 749 |
| 2025-11-14 | 17.47 | $17.50 | 749 |
| 2025-11-13 | 17.46 | $17.50 | 749 |
| 2025-11-12 | 17.46 | $17.50 | 749 |
| 2025-11-11 | 17.46 | $17.50 | 749 |
| 2025-11-10 | 17.46 | $17.50 | 749 |
| 2025-11-07 | 17.46 | $17.50 | 749 |
| 2025-11-06 | 17.46 | $17.50 | 749 |
| 2025-11-05 | 17.45 | $17.50 | 749 |
| 2025-11-04 | 17.45 | $17.50 | 749 |
| 2025-11-03 | 17.45 | $17.50 | 749 |
| 2025-10-31 | 17.45 | $17.50 | 749 |
| 2025-10-30 | 17.45 | $17.50 | 749 |
| 2025-10-29 | 17.45 | $17.50 | 749 |
| 2025-10-28 | 17.44 | $17.50 | — |
| 2025-10-27 | 17.44 | $17.50 | — |
| 2025-10-24 | 17.44 | $17.50 | — |
| 2025-10-23 | 17.44 | $17.50 | — |
| 2025-10-22 | 17.44 | $17.50 | — |
| 2025-10-21 | 17.44 | $17.50 | — |
| 2025-10-20 | 17.44 | $17.50 | — |
| 2025-10-17 | 17.44 | $17.50 | — |
| 2025-10-16 | 17.44 | $17.50 | — |
| 2025-10-15 | 17.45 | $17.50 | — |
| 2025-10-14 | 17.45 | $17.50 | — |
| 2025-10-13 | 17.45 | $17.50 | — |
| 2025-10-10 | 17.46 | $17.50 | — |
| 2025-10-09 | 17.46 | $17.50 | — |
| 2025-10-08 | 17.47 | $17.50 | — |
| 2025-10-07 | 17.48 | $17.50 | — |
| 2025-10-06 | 17.48 | $17.50 | — |
| 2025-10-03 | 17.49 | $17.50 | — |
| 2025-10-02 | 17.50 | $17.50 | — |
| 2025-10-01 | 17.52 | $17.50 | — |
| 2025-09-30 | 17.53 | $17.50 | — |
| 2025-09-29 | 17.55 | $17.50 | — |
| 2025-09-26 | 17.56 | $17.50 | — |
| 2025-09-25 | 17.58 | $17.50 | — |
| 2025-09-24 | 17.60 | $17.50 | — |
| 2025-09-23 | 17.62 | $17.50 | — |
| 2025-09-22 | 17.65 | $17.50 | — |
| 2025-09-19 | 17.67 | $17.50 | — |
| 2025-09-18 | 17.70 | $17.50 | — |
| 2025-09-17 | 17.72 | $17.50 | — |
| 2025-09-16 | 17.75 | $17.50 | — |
| 2025-09-15 | 17.78 | $17.50 | — |
| 2025-09-12 | 17.81 | $17.50 | — |
| 2025-09-11 | 17.83 | $17.50 | — |
| 2025-09-10 | 17.86 | $17.50 | — |
| 2025-09-09 | 17.88 | $17.50 | — |
| 2025-09-08 | 17.90 | $17.50 | — |
| 2025-09-05 | 17.91 | $17.50 | — |
| 2025-09-04 | 17.91 | $17.50 | — |
| 2025-09-03 | 17.90 | $17.50 | — |
| 2025-09-02 | 17.87 | $17.50 | — |
| 2025-08-29 | 17.83 | $17.50 | — |
| 2025-08-28 | 17.76 | $17.50 | — |
| 2025-08-27 | 17.67 | $17.50 | — |
| 2025-08-26 | 17.54 | $17.50 | 1889 |
| 2025-08-25 | 17.37 | $17.05 | — |
| 2025-08-22 | 17.30 | $17.05 | — |
| 2025-08-21 | 17.19 | $17.05 | — |
| 2025-08-20 | 17.04 | $17.05 | — |
| 2025-08-19 | 16.85 | $17.05 | — |
| 2025-08-18 | 16.61 | $17.05 | — |
| 2025-08-15 | 16.30 | $17.05 | — |
| 2025-08-14 | 15.91 | $17.05 | 749 |
| 2025-08-13 | 15.43 | $16.50 | — |
| 2025-08-12 | 15.01 | $16.50 | 749 |
| 2025-08-11 | 14.50 | $14.54 | — |
| 2025-08-08 | 14.50 | $14.54 | — |
| 2025-08-07 | 14.49 | $14.54 | — |
| 2025-08-06 | 14.49 | $14.54 | — |
| 2025-08-05 | 14.49 | $14.54 | — |
| 2025-08-04 | 14.48 | $14.54 | — |
| 2025-08-01 | 14.48 | $14.54 | — |
| 2025-07-31 | 14.48 | $14.54 | — |
| 2025-07-30 | 14.47 | $14.54 | — |
| 2025-07-29 | 14.47 | $14.54 | — |
| 2025-07-28 | 14.47 | $14.54 | — |
| 2025-07-25 | 14.47 | $14.54 | — |
| 2025-07-24 | 14.46 | $14.54 | — |
| 2025-07-23 | 14.46 | $14.54 | — |
| 2025-07-22 | 14.46 | $14.54 | — |
| 2025-07-21 | 14.46 | $14.54 | — |
| 2025-07-18 | 14.47 | $14.54 | — |
| 2025-07-17 | 14.47 | $14.54 | — |
| 2025-07-16 | 14.48 | $14.54 | — |
| 2025-07-15 | 14.49 | $14.54 | — |
| 2025-07-14 | 14.50 | $14.54 | — |
| 2025-07-11 | 14.51 | $14.54 | — |
| 2025-07-10 | 14.53 | $14.54 | — |
| 2025-07-09 | 14.55 | $14.54 | — |
| 2025-07-08 | 14.58 | $14.54 | — |
| 2025-07-07 | 14.62 | $14.54 | — |
| 2025-07-03 | 14.66 | $14.54 | — |
| 2025-07-02 | 14.71 | $14.54 | 100 |
| 2025-07-01 | 14.78 | $14.75 | — |
| 2025-06-30 | 14.79 | $14.75 | — |
| 2025-06-27 | 14.79 | $14.75 | — |
| 2025-06-26 | 14.80 | $14.75 | — |
| 2025-06-25 | 14.81 | $14.75 | — |
| 2025-06-24 | 14.82 | $14.75 | — |
| 2025-06-23 | 14.83 | $14.75 | — |
| 2025-06-20 | 14.84 | $14.75 | — |
| 2025-06-18 | 14.85 | $14.75 | — |
| 2025-06-17 | 14.85 | $14.75 | — |
| 2025-06-16 | 14.85 | $14.75 | — |
| 2025-06-13 | 14.85 | $14.75 | — |
| 2025-06-12 | 14.84 | $14.75 | — |
| 2025-06-11 | 14.83 | $14.75 | — |
| 2025-06-10 | 14.81 | $14.75 | — |
| 2025-06-09 | 14.78 | $14.75 | — |
| 2025-06-06 | 14.73 | $14.75 | — |
| 2025-06-05 | 14.67 | $14.75 | — |
| 2025-06-04 | 14.60 | $14.75 | — |
| 2025-06-03 | 14.50 | $14.75 | 200 |
| 2025-06-02 | 14.37 | $14.20 | — |
| 2025-05-30 | 14.39 | $14.20 | — |
| 2025-05-29 | 14.40 | $14.20 | — |
| 2025-05-28 | 14.41 | $14.20 | — |
| 2025-05-27 | 14.42 | $14.20 | — |
| 2025-05-23 | 14.43 | $14.20 | — |
| 2025-05-22 | 14.42 | $14.20 | — |
| 2025-05-21 | 14.41 | $14.20 | — |
| 2025-05-20 | 14.39 | $14.20 | — |
| 2025-05-19 | 14.36 | $14.20 | — |
| 2025-05-16 | 14.31 | $14.20 | — |
| 2025-05-15 | 14.24 | $14.20 | — |
| 2025-05-14 | 14.15 | $14.20 | — |
| 2025-05-13 | 14.03 | $14.20 | — |
| 2025-05-12 | 13.87 | $14.20 | — |
| 2025-05-09 | 13.68 | $14.20 | 200 |
| 2025-05-08 | 13.43 | $13.23 | — |
| 2025-05-07 | 13.43 | $13.23 | — |
| 2025-05-06 | 13.42 | $13.23 | — |
| 2025-05-05 | 13.40 | $13.23 | — |
| 2025-05-02 | 13.37 | $13.23 | — |
| 2025-05-01 | 13.33 | $13.23 | — |
| 2025-04-30 | 13.27 | $13.23 | — |
| 2025-04-29 | 13.20 | $13.23 | — |
| 2025-04-28 | 13.09 | $13.23 | — |
| 2025-04-25 | 12.96 | $13.23 | — |
| 2025-04-24 | 12.80 | $13.23 | — |
| 2025-04-23 | 12.59 | $13.23 | — |
| 2025-04-22 | 12.33 | $13.23 | 125 |
| 2025-04-21 | 12.01 | $11.95 | — |
| 2025-04-17 | 12.02 | $11.95 | — |
| 2025-04-16 | 12.04 | $11.95 | — |
| 2025-04-15 | 12.05 | $11.95 | — |
| 2025-04-14 | 12.07 | $11.95 | — |
| 2025-04-11 | 12.09 | $11.95 | — |
| 2025-04-10 | 12.10 | $11.95 | — |
| 2025-04-09 | 12.12 | $11.95 | — |
| 2025-04-08 | 12.14 | $11.95 | — |
| 2025-04-07 | 12.16 | $11.95 | — |
| 2025-04-04 | 12.18 | $11.95 | — |
| 2025-04-03 | 12.20 | $11.95 | — |
| 2025-04-02 | 12.22 | $11.95 | — |
| 2025-04-01 | 12.24 | $11.95 | — |
| 2025-03-31 | 12.25 | $11.95 | — |
| 2025-03-28 | 12.26 | $11.95 | — |
| 2025-03-27 | 12.26 | $11.95 | — |
| 2025-03-26 | 12.26 | $11.95 | — |
| 2025-03-25 | 12.24 | $11.95 | — |
| 2025-03-24 | 12.21 | $11.95 | — |
| 2025-03-21 | 12.17 | $11.95 | — |
| 2025-03-20 | 12.11 | $11.95 | — |
| 2025-03-19 | 12.03 | $11.95 | — |
| 2025-03-18 | 11.92 | $11.95 | — |
| 2025-03-17 | 11.77 | $11.95 | — |
| 2025-03-14 | 11.59 | $11.95 | — |
| 2025-03-13 | 11.36 | $11.95 | — |
| 2025-03-12 | 11.07 | $11.95 | — |
| 2025-03-11 | 10.71 | $11.95 | 125 |
| 2025-03-10 | 10.27 | $10.25 | — |
| 2025-03-07 | 10.27 | $10.25 | — |
| 2025-03-06 | 10.27 | $10.25 | — |
| 2025-03-05 | 10.27 | $10.25 | — |
| 2025-03-04 | 10.27 | $10.25 | — |
| 2025-03-03 | 10.27 | $10.25 | — |
| 2025-02-28 | 10.27 | $10.25 | — |
| 2025-02-27 | 10.27 | $10.25 | — |
| 2025-02-26 | 10.27 | $10.25 | — |
| 2025-02-25 | 10.27 | $10.25 | — |
| 2025-02-24 | 10.27 | $10.25 | — |
| 2025-02-21 | 10.27 | $10.25 | — |
| 2025-02-20 | 10.27 | $10.25 | — |
| 2025-02-19 | 10.27 | $10.25 | — |
| 2025-02-18 | 10.27 | $10.25 | — |
| 2025-02-14 | 10.27 | $10.25 | — |
| 2025-02-13 | 10.27 | $10.25 | — |
| 2025-02-12 | 10.27 | $10.25 | — |
| 2025-02-11 | 10.26 | $10.25 | — |
| 2025-02-10 | 10.26 | $10.25 | — |
| 2025-02-07 | 10.26 | $10.25 | — |
| 2025-02-06 | 10.26 | $10.25 | — |
| 2025-02-05 | 10.25 | $10.25 | — |
| 2025-02-04 | 10.25 | $10.25 | — |
| 2025-02-03 | 10.25 | $10.25 | — |
| 2025-01-31 | 10.24 | $10.25 | — |
| 2025-01-30 | 10.24 | $10.25 | — |
| 2025-01-29 | 10.23 | $10.25 | — |
| 2025-01-28 | 10.23 | $10.25 | — |
| 2025-01-27 | 10.22 | $10.25 | — |
| 2025-01-24 | 10.22 | $10.25 | — |
| 2025-01-23 | 10.21 | $10.25 | — |
| 2025-01-22 | 10.20 | $10.25 | — |
| 2025-01-21 | 10.20 | $10.25 | — |
| 2025-01-17 | 10.19 | $10.25 | — |
| 2025-01-16 | 10.18 | $10.25 | — |
| 2025-01-15 | 10.18 | $10.25 | — |
| 2025-01-14 | 10.17 | $10.25 | — |
| 2025-01-13 | 10.17 | $10.25 | — |
| 2025-01-10 | 10.17 | $10.25 | — |
| 2025-01-08 | 10.17 | $10.25 | — |
| 2025-01-07 | 10.18 | $10.25 | — |
| 2025-01-06 | 10.18 | $10.25 | — |
| 2025-01-03 | 10.20 | $10.25 | — |
| 2025-01-02 | 10.22 | $10.25 | — |
| 2024-12-31 | 10.24 | $10.25 | — |
| 2024-12-30 | 10.28 | $10.25 | — |
| 2024-12-27 | 10.33 | $10.25 | — |
| 2024-12-26 | 10.39 | $10.25 | — |
| 2024-12-24 | 10.47 | $10.25 | — |
| 2024-12-23 | 10.57 | $10.25 | — |
| 2024-12-20 | 10.69 | $10.25 | 1200 |
| 2024-12-19 | 10.84 | $10.85 | — |
| 2024-12-18 | 10.83 | $10.85 | — |
| 2024-12-17 | 10.82 | $10.85 | — |
| 2024-12-16 | 10.81 | $10.85 | — |
| 2024-12-13 | 10.80 | $10.85 | — |
| 2024-12-12 | 10.79 | $10.85 | — |
| 2024-12-11 | 10.78 | $10.85 | — |
| 2024-12-10 | 10.77 | $10.85 | — |
| 2024-12-09 | 10.75 | $10.85 | — |
| 2024-12-06 | 10.74 | $10.85 | — |
| 2024-12-05 | 10.73 | $10.85 | — |
| 2024-12-04 | 10.71 | $10.85 | — |
| 2024-12-03 | 10.70 | $10.85 | — |
| 2024-12-02 | 10.68 | $10.85 | — |
| 2024-11-29 | 10.67 | $10.85 | — |
| 2024-11-27 | 10.66 | $10.85 | — |
| 2024-11-26 | 10.65 | $10.85 | — |
| 2024-11-25 | 10.64 | $10.85 | — |
| 2024-11-22 | 10.63 | $10.85 | — |
| 2024-11-21 | 10.63 | $10.85 | — |
| 2024-11-20 | 10.63 | $10.85 | — |
| 2024-11-19 | 10.65 | $10.85 | — |
| 2024-11-18 | 10.67 | $10.85 | — |
| 2024-11-15 | 10.70 | $10.85 | — |
| 2024-11-14 | 10.74 | $10.85 | — |
| 2024-11-13 | 10.81 | $10.85 | — |
| 2024-11-12 | 10.89 | $10.85 | — |
| 2024-11-11 | 11.00 | $10.85 | — |
| 2024-11-08 | 11.14 | $10.85 | — |
| 2024-11-07 | 11.32 | $10.85 | — |
| 2024-11-06 | 11.54 | $10.85 | — |
| 2024-11-05 | 11.81 | $10.85 | 200 |
| 2024-11-04 | 12.14 | $12.13 | — |
| 2024-11-01 | 12.14 | $12.13 | — |
| 2024-10-31 | 12.14 | $12.13 | — |
| 2024-10-30 | 12.14 | $12.13 | — |
| 2024-10-29 | 12.14 | $12.13 | — |
| 2024-10-28 | 12.14 | $12.13 | — |
| 2024-10-25 | 12.14 | $12.13 | — |
| 2024-10-24 | 12.14 | $12.13 | — |
| 2024-10-23 | 12.14 | $12.13 | — |
| 2024-10-22 | 12.14 | $12.13 | — |
| 2024-10-21 | 12.14 | $12.13 | — |
| 2024-10-18 | 12.14 | $12.13 | — |
| 2024-10-17 | 12.14 | $12.13 | — |
| 2024-10-16 | 12.14 | $12.13 | — |
| 2024-10-15 | 12.14 | $12.13 | — |
| 2024-10-14 | 12.13 | $12.13 | — |
| 2024-10-11 | 12.13 | $12.13 | — |
| 2024-10-10 | 12.13 | $12.13 | — |
| 2024-10-09 | 12.13 | $12.13 | — |
| 2024-10-08 | 12.13 | $12.13 | — |
| 2024-10-07 | 12.12 | $12.13 | — |
| 2024-10-04 | 12.12 | $12.13 | — |
| 2024-10-03 | 12.12 | $12.13 | — |
| 2024-10-02 | 12.11 | $12.13 | — |
| 2024-10-01 | 12.11 | $12.13 | — |
| 2024-09-30 | 12.11 | $12.13 | — |
| 2024-09-27 | 12.10 | $12.13 | — |
| 2024-09-26 | 12.10 | $12.13 | — |
| 2024-09-25 | 12.09 | $12.13 | — |
| 2024-09-24 | 12.09 | $12.13 | — |
| 2024-09-23 | 12.08 | $12.13 | — |
| 2024-09-20 | 12.08 | $12.13 | — |
| 2024-09-19 | 12.07 | $12.13 | — |
| 2024-09-18 | 12.07 | $12.13 | — |
| 2024-09-17 | 12.06 | $12.13 | — |
| 2024-09-16 | 12.06 | $12.13 | — |
| 2024-09-13 | 12.06 | $12.13 | — |
| 2024-09-12 | 12.06 | $12.13 | — |
| 2024-09-11 | 12.06 | $12.13 | — |
| 2024-09-10 | 12.06 | $12.13 | — |
| 2024-09-09 | 12.07 | $12.13 | — |
| 2024-09-06 | 12.08 | $12.13 | — |
| 2024-09-05 | 12.10 | $12.13 | — |
| 2024-09-04 | 12.12 | $12.13 | — |
| 2024-09-03 | 12.15 | $12.13 | — |
| 2024-08-30 | 12.18 | $12.13 | — |
| 2024-08-29 | 12.23 | $12.13 | — |
| 2024-08-28 | 12.29 | $12.13 | — |
| 2024-08-27 | 12.37 | $12.13 | — |
| 2024-08-26 | 12.46 | $12.13 | — |
| 2024-08-23 | 12.58 | $12.13 | 150 |
| 2024-08-22 | 12.72 | $12.65 | — |
| 2024-08-21 | 12.72 | $12.65 | — |
| 2024-08-20 | 12.72 | $12.65 | — |
| 2024-08-19 | 12.73 | $12.65 | — |
| 2024-08-16 | 12.73 | $12.65 | — |
| 2024-08-15 | 12.74 | $12.65 | — |
| 2024-08-14 | 12.74 | $12.65 | — |
| 2024-08-13 | 12.75 | $12.65 | — |
| 2024-08-12 | 12.75 | $12.65 | — |
| 2024-08-09 | 12.75 | $12.65 | — |
| 2024-08-08 | 12.75 | $12.65 | — |
| 2024-08-07 | 12.75 | $12.65 | — |
| 2024-08-06 | 12.75 | $12.65 | — |
| 2024-08-05 | 12.74 | $12.65 | — |
| 2024-08-02 | 12.74 | $12.65 | — |
| 2024-08-01 | 12.73 | $12.65 | — |
| 2024-07-31 | 12.71 | $12.65 | — |
| 2024-07-30 | 12.69 | $12.65 | — |
| 2024-07-29 | 12.67 | $12.65 | — |
| 2024-07-26 | 12.64 | $12.65 | — |
| 2024-07-25 | 12.60 | $12.65 | — |
| 2024-07-24 | 12.55 | $12.65 | — |
| 2024-07-23 | 12.49 | $12.65 | — |
| 2024-07-22 | 12.41 | $12.65 | — |
| 2024-07-19 | 12.33 | $12.65 | — |
| 2024-07-18 | 12.22 | $12.65 | — |
| 2024-07-17 | 12.09 | $12.65 | — |
| 2024-07-16 | 11.94 | $12.65 | — |
| 2024-07-15 | 11.76 | $12.65 | 400 |
| 2024-07-12 | 11.54 | $11.93 | — |
| 2024-07-11 | 11.52 | $11.93 | — |
| 2024-07-10 | 11.50 | $11.93 | — |
| 2024-07-09 | 11.48 | $11.93 | — |
| 2024-07-08 | 11.47 | $11.93 | — |
| 2024-07-05 | 11.47 | $11.93 | — |
| 2024-07-03 | 11.48 | $11.93 | — |
| 2024-07-02 | 11.51 | $11.93 | — |
| 2024-07-01 | 11.56 | $11.93 | — |
| 2024-06-28 | 11.62 | $11.93 | — |
| 2024-06-27 | 11.72 | $11.93 | — |
| 2024-06-26 | 11.85 | $11.93 | — |
| 2024-06-25 | 12.02 | $11.93 | — |
| 2024-06-24 | 12.25 | $11.93 | 1000 |
| 2024-06-21 | 12.53 | $11.85 | — |
| 2024-06-20 | 12.91 | $11.85 | 130 |
| 2024-06-18 | 13.39 | $12.50 | — |
| 2024-06-17 | 13.76 | $12.50 | — |
| 2024-06-14 | 14.23 | $12.50 | 100 |
| 2024-06-13 | 14.79 | $14.61 | — |
| 2024-06-12 | 14.81 | $14.61 | — |
| 2024-06-11 | 14.83 | $14.61 | — |
| 2024-06-10 | 14.84 | $14.61 | — |
| 2024-06-07 | 14.86 | $14.61 | — |
| 2024-06-06 | 14.87 | $14.61 | — |
| 2024-06-05 | 14.88 | $14.61 | — |
| 2024-06-04 | 14.88 | $14.61 | — |
| 2024-06-03 | 14.88 | $14.61 | — |
| 2024-05-31 | 14.88 | $14.61 | — |
| 2024-05-30 | 14.86 | $14.61 | — |
| 2024-05-29 | 14.84 | $14.61 | — |
| 2024-05-28 | 14.80 | $14.61 | — |
| 2024-05-24 | 14.75 | $14.61 | — |
| 2024-05-23 | 14.67 | $14.61 | — |
| 2024-05-22 | 14.57 | $14.61 | — |
| 2024-05-21 | 14.45 | $14.61 | — |
| 2024-05-20 | 14.28 | $14.61 | — |
| 2024-05-17 | 14.08 | $14.61 | — |
| 2024-05-16 | 13.83 | $14.61 | — |
| 2024-05-15 | 13.51 | $14.61 | 1000 |
| 2024-05-14 | 13.13 | $13.17 | — |
| 2024-05-13 | 13.12 | $13.17 | — |
| 2024-05-10 | 13.12 | $13.17 | — |
| 2024-05-09 | 13.11 | $13.17 | — |
| 2024-05-08 | 13.09 | $13.17 | — |
| 2024-05-07 | 13.08 | $13.17 | — |
| 2024-05-06 | 13.07 | $13.17 | — |
| 2024-05-03 | 13.06 | $13.17 | — |
| 2024-05-02 | 13.05 | $13.17 | — |
| 2024-05-01 | 13.03 | $13.17 | — |
| 2024-04-30 | 13.02 | $13.17 | — |
| 2024-04-29 | 13.01 | $13.17 | — |
| 2024-04-26 | 13.00 | $13.17 | — |
| 2024-04-25 | 12.99 | $13.17 | — |
| 2024-04-24 | 12.98 | $13.17 | — |
| 2024-04-23 | 12.98 | $13.17 | — |
| 2024-04-22 | 12.98 | $13.17 | — |
| 2024-04-19 | 12.99 | $13.17 | — |
| 2024-04-18 | 13.00 | $13.17 | — |
| 2024-04-17 | 13.02 | $13.17 | — |
| 2024-04-16 | 13.05 | $13.17 | — |
| 2024-04-15 | 13.10 | $13.17 | — |
| 2024-04-12 | 13.16 | $13.17 | — |
| 2024-04-11 | 13.24 | $13.17 | — |
| 2024-04-10 | 13.34 | $13.17 | — |
| 2024-04-09 | 13.47 | $13.17 | 715 |
| 2024-04-08 | 13.64 | $13.45 | — |
| 2024-04-05 | 13.75 | $13.45 | — |
| 2024-04-04 | 13.89 | $13.45 | — |
| 2024-04-03 | 14.07 | $13.45 | 100 |
| 2024-04-02 | 14.28 | $14.28 | — |
| 2024-04-01 | 14.29 | $14.28 | — |
| 2024-03-28 | 14.29 | $14.28 | — |
| 2024-03-27 | 14.29 | $14.28 | — |
| 2024-03-26 | 14.29 | $14.28 | — |
| 2024-03-25 | 14.29 | $14.28 | — |
| 2024-03-22 | 14.29 | $14.28 | — |
| 2024-03-21 | 14.29 | $14.28 | — |
| 2024-03-20 | 14.29 | $14.28 | — |
| 2024-03-19 | 14.29 | $14.28 | — |
| 2024-03-18 | 14.29 | $14.28 | — |
| 2024-03-15 | 14.29 | $14.28 | — |
| 2024-03-14 | 14.29 | $14.28 | — |
| 2024-03-13 | 14.29 | $14.28 | — |
| 2024-03-12 | 14.29 | $14.28 | — |
| 2024-03-11 | 14.29 | $14.28 | — |
| 2024-03-08 | 14.29 | $14.28 | — |
| 2024-03-07 | 14.29 | $14.28 | — |
| 2024-03-06 | 14.29 | $14.28 | — |
| 2024-03-05 | 14.28 | $14.28 | — |
| 2024-03-04 | 14.28 | $14.28 | — |
| 2024-03-01 | 14.28 | $14.28 | — |
| 2024-02-29 | 14.27 | $14.28 | — |
| 2024-02-28 | 14.26 | $14.28 | — |
| 2024-02-27 | 14.26 | $14.28 | — |
| 2024-02-26 | 14.24 | $14.28 | — |
| 2024-02-23 | 14.23 | $14.28 | — |
| 2024-02-22 | 14.22 | $14.28 | — |
| 2024-02-21 | 14.20 | $14.28 | — |
| 2024-02-20 | 14.17 | $14.28 | — |
| 2024-02-16 | 14.14 | $14.28 | — |
| 2024-02-15 | 14.11 | $14.28 | — |
| 2024-02-14 | 14.07 | $14.28 | — |
| 2024-02-13 | 14.02 | $13.30 | 100 |
| 2024-02-12 | 14.28 | $14.28 | — |
| 2024-02-09 | 14.28 | $14.28 | — |
| 2024-02-08 | 14.28 | $14.28 | — |
| 2024-02-07 | 14.28 | $14.28 | — |
| 2024-02-06 | 14.28 | $14.28 | — |
| 2024-02-05 | 14.28 | $14.28 | — |
| 2024-02-02 | 14.28 | $14.28 | — |
| 2024-02-01 | 14.28 | $14.28 | — |
| 2024-01-31 | 14.28 | $14.28 | — |
| 2024-01-30 | 14.28 | $14.28 | — |
| 2024-01-29 | 14.28 | $14.28 | — |
| 2024-01-26 | 14.28 | $14.28 | — |
| 2024-01-25 | 14.28 | $14.28 | — |
| 2024-01-24 | 14.28 | $14.28 | — |
| 2024-01-23 | 14.28 | $14.28 | — |
| 2024-01-22 | 14.28 | $14.28 | — |
| 2024-01-19 | 14.28 | $14.28 | — |
| 2024-01-18 | 14.28 | $14.28 | — |
| 2024-01-17 | 14.28 | $14.28 | — |
| 2024-01-16 | 14.28 | $14.28 | — |
| 2024-01-12 | 14.28 | $14.28 | — |
| 2024-01-11 | 14.28 | $14.28 | — |
| 2024-01-10 | 14.28 | $14.28 | — |
| 2024-01-09 | 14.28 | $14.28 | — |
| 2024-01-08 | 14.28 | $14.28 | — |
| 2024-01-05 | 14.28 | $14.28 | — |
| 2024-01-04 | 14.28 | $14.28 | — |
| 2024-01-03 | 14.28 | $14.28 | — |
| 2024-01-02 | 14.28 | $14.28 | — |
| 2023-12-29 | 14.28 | $14.28 | — |
| 2023-12-28 | 14.28 | $14.28 | — |
| 2023-12-27 | 14.28 | $14.28 | — |
| 2023-12-26 | 14.27 | $14.28 | — |
| 2023-12-22 | 14.27 | $14.28 | — |
| 2023-12-21 | 14.27 | $14.28 | — |
| 2023-12-20 | 14.27 | $14.28 | — |
| 2023-12-19 | 14.27 | $14.28 | — |
| 2023-12-18 | 14.27 | $14.28 | — |
| 2023-12-15 | 14.27 | $14.28 | — |
| 2023-12-14 | 14.28 | $14.28 | — |
| 2023-12-13 | 14.28 | $14.28 | — |
| 2023-12-12 | 14.28 | $14.28 | — |
| 2023-12-11 | 14.28 | $14.28 | — |
| 2023-12-08 | 14.28 | $14.28 | — |
| 2023-12-07 | 14.28 | $14.28 | — |
| 2023-12-06 | 14.28 | $14.28 | — |
| 2023-12-05 | 14.28 | $14.28 | — |
| 2023-12-04 | 14.28 | $14.28 | — |
| 2023-12-01 | 14.28 | $14.28 | — |
| 2023-11-30 | 14.28 | $14.28 | — |
| 2023-11-29 | 14.28 | $14.28 | — |
| 2023-11-28 | 14.28 | $14.28 | — |
| 2023-11-27 | 14.28 | $14.28 | — |
| 2023-11-24 | 14.28 | $14.28 | — |
| 2023-11-22 | 14.29 | $14.28 | — |
| 2023-11-21 | 14.29 | $14.28 | — |
| 2023-11-20 | 14.29 | $14.28 | — |
| 2023-11-17 | 14.29 | $14.28 | — |
| 2023-11-16 | 14.29 | $14.28 | — |
| 2023-11-15 | 14.29 | $14.28 | — |
| 2023-11-14 | 14.29 | $14.28 | — |
| 2023-11-13 | 14.29 | $14.28 | — |
| 2023-11-10 | 14.30 | $14.28 | — |
| 2023-11-09 | 14.30 | $14.28 | — |
| 2023-11-08 | 14.30 | $14.28 | — |
| 2023-11-07 | 14.30 | $14.28 | — |
| 2023-11-06 | 14.29 | $14.28 | — |
| 2023-11-03 | 14.29 | $14.28 | — |
| 2023-11-02 | 14.29 | $14.28 | — |
| 2023-11-01 | 14.28 | $14.28 | — |
| 2023-10-31 | 14.28 | $14.28 | — |
| 2023-10-30 | 14.27 | $14.28 | — |
| 2023-10-27 | 14.26 | $14.28 | — |
| 2023-10-26 | 14.24 | $14.28 | — |
| 2023-10-25 | 14.22 | $14.28 | — |
| 2023-10-24 | 14.20 | $14.28 | — |
| 2023-10-23 | 14.17 | $14.28 | — |
| 2023-10-20 | 14.13 | $14.28 | — |
| 2023-10-19 | 14.08 | $14.28 | — |
| 2023-10-18 | 14.03 | $14.28 | — |
| 2023-10-17 | 13.96 | $14.28 | — |
| 2023-10-16 | 13.89 | $14.28 | — |
| 2023-10-13 | 13.79 | $14.28 | — |
| 2023-10-12 | 13.68 | $14.28 | — |
| 2023-10-11 | 13.55 | $14.28 | — |
| 2023-10-10 | 13.39 | $14.28 | — |
| 2023-10-09 | 13.20 | $10.39 | 150 |
| 2023-10-06 | 14.21 | $14.28 | — |
| 2023-10-05 | 14.21 | $14.28 | — |
| 2023-10-04 | 14.21 | $14.28 | — |
| 2023-10-03 | 14.21 | $14.28 | — |
| 2023-10-02 | 14.21 | $14.28 | — |
| 2023-09-29 | 14.21 | $14.28 | — |
| 2023-09-28 | 14.21 | $14.28 | — |
| 2023-09-27 | 14.21 | $14.28 | — |
| 2023-09-26 | 14.21 | $14.28 | — |
| 2023-09-25 | 14.22 | $14.28 | — |
| 2023-09-22 | 14.22 | $14.28 | — |
| 2023-09-21 | 14.23 | $14.28 | — |
| 2023-09-20 | 14.24 | $14.28 | — |
| 2023-09-19 | 14.24 | $14.28 | — |
| 2023-09-18 | 14.25 | $14.28 | — |
| 2023-09-15 | 14.27 | $14.28 | — |
| 2023-09-14 | 14.28 | $14.28 | — |
| 2023-09-13 | 14.29 | $14.28 | — |
| 2023-09-12 | 14.31 | $14.28 | — |
| 2023-09-11 | 14.33 | $14.28 | — |
| 2023-09-08 | 14.35 | $14.28 | — |
| 2023-09-07 | 14.37 | $14.28 | — |
| 2023-09-06 | 14.39 | $14.28 | — |
| 2023-09-05 | 14.42 | $14.28 | — |
| 2023-09-01 | 14.44 | $14.28 | — |
| 2023-08-31 | 14.47 | $14.28 | — |
| 2023-08-30 | 14.50 | $14.28 | — |
| 2023-08-29 | 14.53 | $14.28 | — |
| 2023-08-28 | 14.57 | $14.28 | — |
| 2023-08-25 | 14.60 | $14.28 | — |
| 2023-08-24 | 14.63 | $14.28 | — |
| 2023-08-23 | 14.66 | $14.28 | — |
| 2023-08-22 | 14.68 | $14.28 | — |
| 2023-08-21 | 14.70 | $14.28 | — |
| 2023-08-18 | 14.72 | $14.28 | — |
| 2023-08-17 | 14.72 | $14.28 | — |
| 2023-08-16 | 14.71 | $14.28 | — |
| 2023-08-15 | 14.69 | $14.28 | — |
| 2023-08-14 | 14.65 | $14.28 | — |
| 2023-08-11 | 14.59 | $14.28 | — |
| 2023-08-10 | 14.49 | $14.28 | — |
| 2023-08-09 | 14.36 | $14.28 | — |
| 2023-08-08 | 14.18 | $14.28 | — |
| 2023-08-07 | 13.95 | $14.28 | — |
| 2023-08-04 | 13.66 | $14.28 | — |
| 2023-08-03 | 13.29 | $14.28 | — |
| 2023-08-02 | 12.82 | $14.28 | — |
| 2023-08-01 | 12.24 | $14.28 | 715 |
| 2023-07-31 | 11.53 | $11.30 | — |
| 2023-07-28 | 11.61 | $11.30 | — |
| 2023-07-27 | 11.70 | $11.30 | — |
| 2023-07-26 | 11.81 | $11.30 | — |
| 2023-07-25 | 11.93 | $11.30 | — |
| 2023-07-24 | 12.08 | $14.00 | 1100 |
| 2023-07-21 | 11.40 | $11.30 | — |
| 2023-07-20 | 11.42 | $11.30 | — |
| 2023-07-19 | 11.44 | $11.30 | — |
| 2023-07-18 | 11.46 | $11.30 | — |
| 2023-07-17 | 11.48 | $11.30 | — |
| 2023-07-14 | 11.51 | $11.30 | — |
| 2023-07-13 | 11.53 | $11.30 | — |
| 2023-07-12 | 11.56 | $11.30 | — |
| 2023-07-11 | 11.58 | $11.30 | — |
| 2023-07-10 | 11.61 | $11.30 | — |
| 2023-07-07 | 11.63 | $11.30 | — |
| 2023-07-06 | 11.64 | $11.30 | — |
| 2023-07-05 | 11.65 | $11.30 | — |
| 2023-07-03 | 11.65 | $11.30 | — |
| 2023-06-30 | 11.65 | $11.30 | — |
| 2023-06-29 | 11.63 | $11.30 | — |
| 2023-06-28 | 11.59 | $11.30 | 300 |
| 2023-06-27 | 11.54 | $11.26 | — |
| 2023-06-26 | 11.47 | $11.26 | — |
| 2023-06-23 | 11.37 | $11.26 | — |
| 2023-06-22 | 11.25 | $11.26 | — |
| 2023-06-21 | 11.08 | $11.26 | — |
| 2023-06-20 | 10.86 | $11.26 | — |
| 2023-06-16 | 10.59 | $11.26 | — |
| 2023-06-15 | 10.24 | $11.26 | — |
| 2023-06-14 | 9.81 | $11.26 | 295 |
| 2023-06-13 | 9.29 | $9.20 | — |
| 2023-06-12 | 9.29 | $9.20 | — |
| 2023-06-09 | 9.29 | $9.20 | — |
| 2023-06-08 | 9.29 | $9.20 | — |
| 2023-06-07 | 9.29 | $9.20 | — |
| 2023-06-06 | 9.28 | $9.20 | — |
| 2023-06-05 | 9.27 | $9.20 | — |
| 2023-06-02 | 9.25 | $9.20 | — |
| 2023-06-01 | 9.22 | $9.20 | — |
| 2023-05-31 | 9.18 | $9.20 | — |
| 2023-05-30 | 9.12 | $9.20 | — |
| 2023-05-26 | 9.06 | $9.20 | — |
| 2023-05-25 | 8.97 | $9.20 | — |
| 2023-05-24 | 8.86 | $9.20 | — |
| 2023-05-23 | 8.72 | $9.20 | 45757 |
| 2023-05-22 | 8.55 | $8.50 | — |
| 2023-05-19 | 8.56 | $8.50 | — |
| 2023-05-18 | 8.57 | $8.50 | — |
| 2023-05-17 | 8.58 | $8.50 | — |
| 2023-05-16 | 8.60 | $8.50 | — |
| 2023-05-15 | 8.61 | $8.50 | — |
| 2023-05-12 | 8.63 | $8.50 | — |
| 2023-05-11 | 8.64 | $8.50 | — |
| 2023-05-10 | 8.65 | $8.50 | — |
| 2023-05-09 | 8.67 | $8.50 | — |
| 2023-05-08 | 8.68 | $8.50 | — |
| 2023-05-05 | 8.68 | $8.50 | — |
| 2023-05-04 | 8.69 | $8.50 | — |
| 2023-05-03 | 8.69 | $8.50 | — |
| 2023-05-02 | 8.68 | $8.50 | — |
| 2023-05-01 | 8.67 | $8.50 | — |
| 2023-04-28 | 8.64 | $8.50 | — |
| 2023-04-27 | 8.61 | $8.50 | — |
| 2023-04-26 | 8.56 | $8.50 | — |
| 2023-04-25 | 8.49 | $8.50 | — |
| 2023-04-24 | 8.40 | $8.50 | — |
| 2023-04-21 | 8.28 | $8.50 | — |
| 2023-04-20 | 8.13 | $8.50 | — |
| 2023-04-19 | 7.94 | $8.50 | — |
| 2023-04-18 | 7.71 | $8.50 | 1961 |
| 2023-04-17 | 7.42 | $7.34 | — |
| 2023-04-14 | 7.43 | $7.34 | — |
| 2023-04-13 | 7.45 | $7.34 | — |
| 2023-04-12 | 7.46 | $7.34 | — |
| 2023-04-11 | 7.47 | $7.34 | — |
| 2023-04-10 | 7.49 | $7.34 | — |
| 2023-04-06 | 7.50 | $7.34 | — |
| 2023-04-05 | 7.51 | $7.34 | — |
| 2023-04-04 | 7.52 | $7.34 | — |
| 2023-04-03 | 7.53 | $7.34 | — |
| 2023-03-31 | 7.53 | $7.34 | — |
| 2023-03-30 | 7.53 | $7.34 | — |
| 2023-03-29 | 7.52 | $7.34 | — |
| 2023-03-28 | 7.51 | $7.34 | — |
| 2023-03-27 | 7.49 | $7.34 | — |
| 2023-03-24 | 7.45 | $7.34 | 140 |
| 2023-03-23 | 7.40 | $7.20 | — |
| 2023-03-22 | 7.38 | $7.20 | — |
| 2023-03-21 | 7.34 | $7.20 | — |
| 2023-03-20 | 7.29 | $7.20 | — |
| 2023-03-17 | 7.23 | $7.20 | — |
| 2023-03-16 | 7.14 | $7.20 | — |
| 2023-03-15 | 7.02 | $7.20 | — |
| 2023-03-14 | 6.87 | $7.20 | — |
| 2023-03-13 | 6.69 | $7.20 | — |
| 2023-03-10 | 6.46 | $7.20 | — |
| 2023-03-09 | 6.17 | $7.20 | 250 |
| 2023-03-08 | 5.82 | $5.85 | — |
| 2023-03-07 | 5.82 | $5.85 | — |
| 2023-03-06 | 5.83 | $5.85 | — |
| 2023-03-03 | 5.83 | $5.85 | — |
| 2023-03-02 | 5.84 | $5.85 | — |
| 2023-03-01 | 5.84 | $5.85 | — |
| 2023-02-28 | 5.85 | $5.85 | — |
| 2023-02-27 | 5.86 | $5.85 | — |
| 2023-02-24 | 5.87 | $5.85 | — |
| 2023-02-23 | 5.89 | $5.85 | — |
| 2023-02-22 | 5.90 | $5.85 | — |
| 2023-02-21 | 5.92 | $5.85 | — |
| 2023-02-17 | 5.95 | $5.85 | — |
| 2023-02-16 | 5.98 | $5.85 | — |
| 2023-02-15 | 6.02 | $5.85 | — |
| 2023-02-14 | 6.06 | $5.85 | — |
| 2023-02-13 | 6.11 | $5.85 | — |
| 2023-02-10 | 6.17 | $5.85 | — |
| 2023-02-09 | 6.24 | $7.20 | 250 |
| 2023-02-08 | 5.89 | $5.85 | — |
| 2023-02-07 | 5.89 | $5.85 | — |
| 2023-02-06 | 5.90 | $5.85 | — |
| 2023-02-03 | 5.90 | $5.85 | — |
| 2023-02-02 | 5.90 | $5.85 | — |
| 2023-02-01 | 5.91 | $5.85 | — |
| 2023-01-31 | 5.91 | $5.85 | — |
| 2023-01-30 | 5.90 | $5.85 | — |
| 2023-01-27 | 5.90 | $5.85 | — |
| 2023-01-26 | 5.89 | $5.85 | — |
| 2023-01-25 | 5.88 | $5.85 | — |
| 2023-01-24 | 5.87 | $5.85 | — |
| 2023-01-23 | 5.85 | $5.85 | — |
| 2023-01-20 | 5.82 | $5.85 | — |
| 2023-01-19 | 5.78 | $5.85 | — |
| 2023-01-18 | 5.73 | $5.85 | — |
| 2023-01-17 | 5.68 | $5.85 | — |
| 2023-01-13 | 5.60 | $5.85 | — |
| 2023-01-12 | 5.51 | $5.85 | 100 |
| 2023-01-11 | 5.40 | $5.40 | — |
| 2023-01-10 | 5.41 | $5.40 | — |
| 2023-01-09 | 5.41 | $5.40 | — |
| 2023-01-06 | 5.42 | $5.40 | — |
| 2023-01-05 | 5.43 | $5.40 | — |
| 2023-01-04 | 5.44 | $5.40 | — |
| 2023-01-03 | 5.46 | $5.40 | — |
| 2022-12-30 | 5.47 | $5.40 | — |
| 2022-12-29 | 5.49 | $5.40 | — |
| 2022-12-28 | 5.51 | $5.40 | — |
| 2022-12-27 | 5.54 | $5.40 | — |
| 2022-12-23 | 5.56 | $5.40 | — |
| 2022-12-22 | 5.59 | $5.40 | — |
| 2022-12-21 | 5.63 | $5.40 | — |
| 2022-12-20 | 5.67 | $5.40 | — |
| 2022-12-19 | 5.71 | $5.40 | — |
| 2022-12-16 | 5.76 | $5.40 | 100 |
| 2022-12-15 | 5.82 | $5.61 | — |
| 2022-12-14 | 5.82 | $5.61 | — |
| 2022-12-13 | 5.81 | $5.61 | — |
| 2022-12-12 | 5.79 | $5.61 | — |
| 2022-12-09 | 5.76 | $5.61 | — |
| 2022-12-08 | 5.73 | $5.61 | — |
| 2022-12-07 | 5.67 | $5.61 | — |
| 2022-12-06 | 5.60 | $5.61 | — |
| 2022-12-05 | 5.51 | $5.61 | — |
| 2022-12-02 | 5.39 | $5.61 | — |
| 2022-12-01 | 5.23 | $5.61 | — |
| 2022-11-30 | 5.05 | $5.61 | — |
| 2022-11-29 | 4.81 | $5.61 | 100 |
| 2022-11-28 | 4.52 | $4.50 | — |
| 2022-11-25 | 4.52 | $4.50 | — |
| 2022-11-23 | 4.53 | $4.50 | — |
| 2022-11-22 | 4.53 | $4.50 | — |
| 2022-11-21 | 4.53 | $4.50 | — |
| 2022-11-18 | 4.53 | $4.50 | — |
| 2022-11-17 | 4.53 | $4.50 | — |
| 2022-11-16 | 4.53 | $4.50 | — |
| 2022-11-15 | 4.53 | $4.50 | — |
| 2022-11-14 | 4.53 | $4.50 | — |
| 2022-11-11 | 4.53 | $4.50 | — |
| 2022-11-10 | 4.52 | $4.50 | — |
| 2022-11-09 | 4.52 | $4.50 | — |
| 2022-11-08 | 4.52 | $4.50 | — |
| 2022-11-07 | 4.52 | $4.50 | — |
| 2022-11-04 | 4.52 | $4.50 | — |
| 2022-11-03 | 4.52 | $4.50 | — |
| 2022-11-02 | 4.51 | $4.50 | — |
| 2022-11-01 | 4.51 | $4.50 | — |
| 2022-10-31 | 4.50 | $4.50 | — |
| 2022-10-28 | 4.50 | $4.50 | — |
| 2022-10-27 | 4.49 | $4.50 | — |
| 2022-10-26 | 4.49 | $4.50 | — |
| 2022-10-25 | 4.48 | $4.50 | — |
| 2022-10-24 | 4.47 | $4.50 | — |
| 2022-10-21 | 4.46 | $4.50 | — |
| 2022-10-20 | 4.45 | $4.50 | — |
| 2022-10-19 | 4.44 | $4.50 | — |
| 2022-10-18 | 4.43 | $4.50 | — |
| 2022-10-17 | 4.42 | $4.50 | — |
| 2022-10-14 | 4.41 | $4.50 | — |
| 2022-10-13 | 4.39 | $4.50 | — |
| 2022-10-12 | 4.38 | $4.50 | — |
| 2022-10-11 | 4.37 | $4.50 | — |
| 2022-10-10 | 4.35 | $4.50 | — |
| 2022-10-07 | 4.34 | $4.50 | — |
| 2022-10-06 | 4.32 | $4.50 | — |
| 2022-10-05 | 4.31 | $4.50 | — |
| 2022-10-04 | 4.29 | $4.50 | — |
| 2022-10-03 | 4.28 | $4.50 | — |
| 2022-09-30 | 4.27 | $4.50 | — |
| 2022-09-29 | 4.27 | $4.50 | — |
| 2022-09-28 | 4.27 | $4.50 | — |
| 2022-09-27 | 4.28 | $4.50 | — |
| 2022-09-26 | 4.29 | $4.50 | — |
| 2022-09-23 | 4.31 | $4.50 | — |
| 2022-09-22 | 4.35 | $4.50 | — |
| 2022-09-21 | 4.40 | $4.50 | — |
| 2022-09-20 | 4.47 | $4.50 | — |
| 2022-09-19 | 4.56 | $4.50 | — |
| 2022-09-16 | 4.68 | $4.50 | — |
| 2022-09-15 | 4.83 | $4.50 | — |
| 2022-09-14 | 5.02 | $4.50 | — |
| 2022-09-13 | 5.26 | $4.50 | — |
| 2022-09-12 | 5.55 | $4.50 | 2500 |
| 2022-09-09 | 5.91 | $5.87 | — |
| 2022-09-08 | 5.91 | $5.87 | — |
| 2022-09-07 | 5.91 | $5.87 | — |
| 2022-09-06 | 5.92 | $5.87 | — |
| 2022-09-02 | 5.91 | $5.87 | — |
| 2022-09-01 | 5.91 | $5.87 | — |
| 2022-08-31 | 5.91 | $5.87 | — |
| 2022-08-30 | 5.91 | $5.87 | — |
| 2022-08-29 | 5.90 | $5.87 | — |
| 2022-08-26 | 5.89 | $5.87 | — |
| 2022-08-25 | 5.88 | $5.87 | — |
| 2022-08-24 | 5.86 | $5.87 | — |
| 2022-08-23 | 5.84 | $5.87 | — |
| 2022-08-22 | 5.82 | $5.87 | — |
| 2022-08-19 | 5.79 | $5.87 | — |
| 2022-08-18 | 5.75 | $5.87 | — |
| 2022-08-17 | 5.70 | $5.87 | — |
| 2022-08-16 | 5.64 | $5.87 | 100 |
| 2022-08-15 | 5.57 | $5.61 | — |
| 2022-08-12 | 5.56 | $5.61 | — |
| 2022-08-11 | 5.56 | $5.61 | — |
| 2022-08-10 | 5.56 | $5.61 | — |
| 2022-08-09 | 5.55 | $5.61 | — |
| 2022-08-08 | 5.55 | $5.61 | — |
| 2022-08-05 | 5.55 | $5.61 | — |
| 2022-08-04 | 5.55 | $5.61 | — |
| 2022-08-03 | 5.55 | $5.61 | — |
| 2022-08-02 | 5.55 | $5.61 | — |
| 2022-08-01 | 5.56 | $5.61 | — |
| 2022-07-29 | 5.57 | $5.61 | — |
| 2022-07-28 | 5.58 | $5.61 | — |
| 2022-07-27 | 5.60 | $5.61 | — |
| 2022-07-26 | 5.62 | $5.61 | — |
| 2022-07-25 | 5.65 | $5.61 | — |
| 2022-07-22 | 5.68 | $5.61 | — |
| 2022-07-21 | 5.73 | $5.61 | — |
| 2022-07-20 | 5.79 | $5.61 | — |
| 2022-07-19 | 5.86 | $5.61 | 100 |
| 2022-07-18 | 5.95 | $5.95 | — |
| 2022-07-15 | 5.95 | $5.95 | — |
| 2022-07-14 | 5.95 | $5.95 | — |
| 2022-07-13 | 5.95 | $5.95 | — |
| 2022-07-12 | 5.95 | $5.95 | — |
| 2022-07-11 | 5.95 | $5.95 | — |
| 2022-07-08 | 5.95 | $5.95 | — |
| 2022-07-07 | 5.95 | $5.95 | — |
| 2022-07-06 | 5.95 | $5.95 | — |
| 2022-07-05 | 5.95 | $5.95 | — |
| 2022-07-01 | 5.95 | $5.95 | — |
| 2022-06-30 | 5.95 | $5.95 | — |
| 2022-06-29 | 5.95 | $5.95 | — |
| 2022-06-28 | 5.95 | $5.95 | — |
| 2022-06-27 | 5.95 | $5.95 | — |
| 2022-06-24 | 5.95 | $5.95 | — |
| 2022-06-23 | 5.95 | $5.95 | — |
| 2022-06-22 | 5.95 | $5.95 | — |
| 2022-06-21 | 5.95 | $5.95 | — |
| 2022-06-17 | 5.95 | $5.95 | — |
| 2022-06-16 | 5.95 | $5.95 | — |
| 2022-06-15 | 5.95 | $5.95 | — |
| 2022-06-14 | 5.95 | $5.95 | — |
| 2022-06-13 | 5.95 | $5.95 | — |
| 2022-06-10 | 5.95 | $5.95 | — |
| 2022-06-09 | 5.95 | $5.95 | — |
| 2022-06-08 | 5.95 | $5.95 | — |
| 2022-06-07 | 5.95 | $5.95 | — |
| 2022-06-06 | 5.95 | $5.95 | — |
| 2022-06-03 | 5.94 | $5.95 | — |
| 2022-06-02 | 5.94 | $5.95 | — |
| 2022-06-01 | 5.94 | $5.95 | — |
| 2022-05-31 | 5.94 | $5.95 | — |
| 2022-05-27 | 5.94 | $5.95 | — |
| 2022-05-26 | 5.94 | $5.95 | — |
| 2022-05-25 | 5.94 | $5.95 | — |
| 2022-05-24 | 5.94 | $5.95 | — |
| 2022-05-23 | 5.94 | $5.95 | — |
| 2022-05-20 | 5.94 | $5.95 | — |
| 2022-05-19 | 5.94 | $5.95 | — |
| 2022-05-18 | 5.94 | $5.95 | — |
| 2022-05-17 | 5.95 | $5.95 | — |
| 2022-05-16 | 5.95 | $5.95 | — |
| 2022-05-13 | 5.95 | $5.95 | — |
| 2022-05-12 | 5.95 | $5.95 | — |
| 2022-05-11 | 5.95 | $5.95 | — |
| 2022-05-10 | 5.96 | $5.95 | — |
| 2022-05-09 | 5.96 | $5.95 | — |
| 2022-05-06 | 5.97 | $5.95 | — |
| 2022-05-05 | 5.97 | $5.95 | — |
| 2022-05-04 | 5.98 | $5.95 | — |
| 2022-05-03 | 5.99 | $5.95 | — |
| 2022-05-02 | 6.00 | $5.95 | — |
| 2022-04-29 | 6.02 | $5.95 | — |
| 2022-04-28 | 6.03 | $5.95 | — |
| 2022-04-27 | 6.05 | $5.95 | — |
| 2022-04-26 | 6.07 | $5.95 | 660 |
| 2022-04-25 | 6.10 | $6.12 | — |
| 2022-04-22 | 6.08 | $6.12 | — |
| 2022-04-21 | 6.05 | $6.12 | — |
| 2022-04-20 | 6.01 | $6.12 | 120 |
| 2022-04-19 | 5.97 | $5.95 | — |
| 2022-04-18 | 5.96 | $5.95 | — |
| 2022-04-14 | 5.96 | $5.95 | — |
| 2022-04-13 | 5.96 | $5.95 | — |
| 2022-04-12 | 5.95 | $5.95 | — |
| 2022-04-11 | 5.95 | $5.95 | — |
| 2022-04-08 | 5.94 | $5.95 | — |
| 2022-04-07 | 5.93 | $5.95 | — |
| 2022-04-06 | 5.92 | $5.95 | — |
| 2022-04-05 | 5.91 | $5.95 | — |
| 2022-04-04 | 5.89 | $5.95 | — |
| 2022-04-01 | 5.87 | $5.95 | — |
| 2022-03-31 | 5.84 | $5.95 | — |
| 2022-03-30 | 5.81 | $5.95 | — |
| 2022-03-29 | 5.77 | $5.95 | — |
| 2022-03-28 | 5.73 | $5.95 | — |
| 2022-03-25 | 5.67 | $5.95 | — |
| 2022-03-24 | 5.61 | $5.95 | — |
| 2022-03-23 | 5.53 | $5.95 | — |
| 2022-03-22 | 5.44 | $5.95 | — |
| 2022-03-21 | 5.33 | $5.95 | — |
| 2022-03-18 | 5.21 | $5.95 | 1960 |
| 2022-03-17 | 5.06 | $5.10 | — |
| 2022-03-16 | 5.16 | $5.10 | — |
| 2022-03-15 | 5.28 | $5.10 | — |
| 2022-03-14 | 5.44 | $5.10 | — |
| 2022-03-11 | 5.64 | $5.10 | — |
| 2022-03-10 | 5.88 | $5.10 | — |
| 2022-03-09 | 6.18 | $5.10 | — |
| 2022-03-08 | 6.55 | $5.10 | 3921 |
| 2022-03-07 | 6.99 | $6.75 | — |
| 2022-03-04 | 7.01 | $6.75 | — |
| 2022-03-03 | 7.02 | $6.75 | — |
| 2022-03-02 | 7.02 | $6.75 | — |
| 2022-03-01 | 7.02 | $6.75 | — |
| 2022-02-28 | 7.02 | $6.75 | 296 |
| 2022-02-25 | 7.01 | $6.75 | — |
| 2022-02-24 | 6.98 | $6.75 | — |
| 2022-02-23 | 6.94 | $6.75 | — |
| 2022-02-22 | 6.89 | $6.75 | — |
| 2022-02-18 | 6.81 | $6.75 | — |
| 2022-02-17 | 6.71 | $6.75 | — |
| 2022-02-16 | 6.58 | $6.75 | — |
| 2022-02-15 | 6.42 | $6.75 | — |
| 2022-02-14 | 6.21 | $6.75 | — |
| 2022-02-11 | 5.95 | $6.75 | — |
| 2022-02-10 | 5.63 | $6.75 | 345 |
| 2022-02-09 | 5.24 | $5.25 | — |
| 2022-02-08 | 5.24 | $5.25 | — |
| 2022-02-07 | 5.23 | $5.25 | — |
| 2022-02-04 | 5.23 | $5.25 | — |
| 2022-02-03 | 5.23 | $5.25 | — |
| 2022-02-02 | 5.22 | $5.25 | — |
| 2022-02-01 | 5.22 | $5.25 | — |
| 2022-01-31 | 5.22 | $5.25 | — |
| 2022-01-28 | 5.21 | $5.25 | — |
| 2022-01-27 | 5.21 | $5.25 | — |
| 2022-01-26 | 5.21 | $5.25 | — |
| 2022-01-25 | 5.20 | $5.25 | — |
| 2022-01-24 | 5.20 | $5.25 | — |
| 2022-01-21 | 5.20 | $5.25 | — |
| 2022-01-20 | 5.20 | $5.25 | — |
| 2022-01-19 | 5.21 | $5.25 | — |
| 2022-01-18 | 5.21 | $5.25 | — |
| 2022-01-14 | 5.22 | $5.25 | — |
| 2022-01-13 | 5.23 | $5.25 | — |
| 2022-01-12 | 5.25 | $5.25 | — |
| 2022-01-11 | 5.27 | $5.25 | — |
| 2022-01-10 | 5.30 | $5.25 | 100 |
| 2022-01-07 | 5.33 | $5.35 | — |
| 2022-01-06 | 5.34 | $5.35 | — |
| 2022-01-05 | 5.36 | $5.35 | — |
| 2022-01-04 | 5.38 | $5.35 | — |
| 2022-01-03 | 5.41 | $5.35 | — |
| 2021-12-31 | 5.45 | $5.35 | — |
| 2021-12-30 | 5.50 | $5.35 | — |
| 2021-12-29 | 5.56 | $5.35 | — |
| 2021-12-28 | 5.63 | $5.35 | — |
| 2021-12-27 | 5.72 | $5.35 | 500 |
| 2021-12-23 | 5.82 | $5.85 | — |
| 2021-12-22 | 5.79 | $5.85 | — |
| 2021-12-21 | 5.76 | $5.85 | — |
| 2021-12-20 | 5.71 | $5.85 | — |
| 2021-12-17 | 5.66 | $5.85 | — |
| 2021-12-16 | 5.59 | $5.85 | — |
| 2021-12-15 | 5.51 | $5.85 | 250 |
| 2021-12-14 | 5.41 | $5.57 | — |
| 2021-12-13 | 5.38 | $5.57 | — |
| 2021-12-10 | 5.35 | $5.57 | — |
| 2021-12-09 | 5.31 | $5.57 | — |
| 2021-12-08 | 5.27 | $5.57 | — |
| 2021-12-07 | 5.22 | $5.57 | 768 |
| 2021-12-06 | 5.17 | $5.21 | — |
| 2021-12-03 | 5.23 | $5.21 | — |
| 2021-12-02 | 5.30 | $5.21 | — |
| 2021-12-01 | 5.39 | $5.21 | — |
| 2021-11-30 | 5.50 | $5.21 | — |
| 2021-11-29 | 5.64 | $5.21 | 1559 |
| 2021-11-26 | 5.82 | $5.70 | — |
| 2021-11-24 | 5.88 | $5.70 | 1000 |
| 2021-11-23 | 5.96 | $5.85 | — |
| 2021-11-22 | 6.00 | $5.85 | — |
| 2021-11-19 | 6.06 | $5.85 | 350 |
| 2021-11-18 | 6.13 | $6.11 | — |
| 2021-11-17 | 6.13 | $6.11 | — |
| 2021-11-16 | 6.13 | $6.11 | — |
| 2021-11-15 | 6.13 | $6.11 | — |
| 2021-11-12 | 6.14 | $6.11 | — |
| 2021-11-11 | 6.14 | $6.11 | — |
| 2021-11-10 | 6.14 | $6.11 | — |
| 2021-11-09 | 6.14 | $6.11 | — |
| 2021-11-08 | 6.14 | $6.11 | 100 |
| 2021-11-05 | 6.15 | $6.12 | — |
| 2021-11-04 | 6.14 | $6.12 | — |
| 2021-11-03 | 6.14 | $6.12 | — |
| 2021-11-02 | 6.14 | $6.12 | — |
| 2021-11-01 | 6.13 | $6.12 | — |
| 2021-10-29 | 6.12 | $6.12 | — |
| 2021-10-28 | 6.11 | $6.12 | — |
| 2021-10-27 | 6.10 | $6.12 | — |
| 2021-10-26 | 6.08 | $6.12 | — |
| 2021-10-25 | 6.06 | $6.12 | — |
| 2021-10-22 | 6.03 | $6.12 | 1000 |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 5.99 | $6.00 | — |
| 2021-10-14 | 5.99 | $6.00 | — |
| 2021-10-13 | 5.99 | $6.00 | — |
| 2021-10-12 | 5.99 | $6.00 | — |
| 2021-10-11 | 5.99 | $6.00 | — |
| 2021-10-08 | 5.98 | $6.00 | — |
| 2021-10-07 | 5.98 | $6.00 | — |
| 2021-10-06 | 5.98 | $6.00 | — |
| 2021-10-05 | 5.98 | $6.00 | — |
| 2021-10-04 | 5.97 | $6.00 | — |
| 2021-10-01 | 5.97 | $6.00 | — |
| 2021-09-30 | 5.97 | $6.00 | — |
| 2021-09-29 | 5.96 | $6.00 | — |
| 2021-09-28 | 5.96 | $6.00 | — |
| 2021-09-27 | 5.96 | $6.00 | — |
| 2021-09-24 | 5.96 | $6.00 | — |
| 2021-09-23 | 5.96 | $6.00 | — |
| 2021-09-22 | 5.96 | $6.00 | — |
| 2021-09-21 | 5.96 | $6.00 | — |
| 2021-09-20 | 5.97 | $6.00 | — |
| 2021-09-17 | 5.97 | $6.00 | — |
| 2021-09-16 | 5.98 | $6.00 | — |
| 2021-09-15 | 5.99 | $6.00 | — |
| 2021-09-14 | 6.01 | $6.00 | — |
| 2021-09-13 | 6.03 | $6.00 | 100 |
| 2021-09-10 | 6.06 | $6.05 | — |
| 2021-09-09 | 6.07 | $6.05 | — |
| 2021-09-08 | 6.10 | $6.05 | — |
| 2021-09-07 | 6.13 | $6.05 | — |
| 2021-09-03 | 6.16 | $6.05 | — |
| 2021-09-02 | 6.21 | $6.05 | — |
| 2021-09-01 | 6.26 | $6.05 | — |
| 2021-08-31 | 6.33 | $6.05 | — |
| 2021-08-30 | 6.41 | $6.05 | 1500 |
| 2021-08-27 | 6.51 | $6.40 | — |
| 2021-08-26 | 6.52 | $6.40 | — |
| 2021-08-25 | 6.52 | $6.40 | — |
| 2021-08-24 | 6.53 | $6.40 | 100 |
| 2021-08-23 | 6.53 | $6.55 | — |
| 2021-08-20 | 6.49 | $6.55 | — |
| 2021-08-19 | 6.44 | $6.55 | — |
| 2021-08-18 | 6.37 | $6.55 | — |
| 2021-08-17 | 6.28 | $6.55 | — |
| 2021-08-16 | 6.18 | $6.55 | — |
| 2021-08-13 | 6.05 | $6.55 | 512 |
| 2021-08-12 | 5.90 | $6.00 | 1020 |
| 2021-08-11 | 5.89 | $6.00 | — |
| 2021-08-10 | 5.88 | $6.00 | — |
| 2021-08-09 | 5.87 | $6.00 | — |
| 2021-08-06 | 5.86 | $6.00 | — |
| 2021-08-05 | 5.85 | $6.00 | — |
| 2021-08-04 | 5.84 | $6.00 | — |
| 2021-08-03 | 5.83 | $6.00 | — |
| 2021-08-02 | 5.82 | $6.00 | — |
| 2021-07-30 | 5.82 | $6.00 | — |
| 2021-07-29 | 5.82 | $6.00 | — |
| 2021-07-28 | 5.82 | $6.00 | — |
| 2021-07-27 | 5.83 | $6.00 | 150 |
| 2021-07-26 | 5.85 | $5.74 | — |
| 2021-07-23 | 5.95 | $5.74 | — |
| 2021-07-22 | 6.09 | $5.74 | — |
| 2021-07-21 | 6.25 | $5.74 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.05
2026-07-14
Close Price
$14.20
Vol: 350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
50.29
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $14.20 | 350 |
| 2026-07-13 | 0.05 | $14.20 | 350 |
| 2026-07-10 | 0.05 | $14.20 | 350 |
| 2026-07-09 | 0.05 | $14.20 | 350 |
| 2026-07-08 | 0.05 | $14.20 | — |
| 2026-07-07 | 0.05 | $14.20 | — |
| 2026-07-06 | 0.05 | $14.20 | 350 |
| 2026-07-02 | 0.05 | $14.20 | 350 |
| 2026-07-01 | 0.05 | $14.20 | 350 |
| 2026-06-30 | 0.05 | $14.20 | 350 |
| 2026-06-29 | 0.05 | $14.20 | 350 |
| 2026-06-26 | 0.05 | $14.20 | 350 |
| 2026-06-25 | 0.05 | $14.20 | 350 |
| 2026-06-24 | 0.05 | $14.20 | 350 |
| 2026-06-23 | 0.05 | $14.20 | 350 |
| 2026-06-22 | 0.05 | $14.20 | 350 |
| 2026-06-18 | 0.05 | $14.20 | 350 |
| 2026-06-17 | 0.05 | $14.20 | 350 |
| 2026-06-16 | 0.05 | $14.20 | 350 |
| 2026-06-15 | 0.05 | $14.20 | 350 |
| 2026-06-12 | 0.05 | $14.20 | 350 |
| 2026-06-11 | 0.05 | $14.20 | 350 |
| 2026-06-10 | 0.05 | $14.20 | 350 |
| 2026-06-09 | 0.05 | $14.20 | 350 |
| 2026-06-08 | 0.05 | $14.20 | — |
| 2026-06-05 | 0.05 | $14.20 | 350 |
| 2026-06-04 | 0.05 | $14.20 | 350 |
| 2026-06-03 | 0.05 | $14.20 | 350 |
| 2026-06-02 | 0.05 | $14.20 | 350 |
| 2026-06-01 | 0.05 | $14.20 | 350 |
| 2026-05-29 | 0.05 | $14.20 | 350 |
| 2026-05-28 | 0.05 | $14.20 | 350 |
| 2026-05-27 | 0.05 | $14.20 | 350 |
| 2026-05-26 | 36.00 | $16.85 | — |
| 2026-05-22 | 36.00 | $16.85 | 92 |
| 2026-05-21 | 36.00 | $16.85 | 92 |
| 2026-05-20 | 36.00 | $16.85 | 92 |
| 2026-05-19 | 36.00 | $16.85 | 92 |
| 2026-05-18 | 36.00 | $16.85 | 92 |
| 2026-05-15 | 36.00 | $16.85 | — |
| 2026-05-14 | 36.00 | $16.85 | 92 |
| 2026-05-13 | 36.00 | $16.85 | 92 |
| 2026-05-12 | 36.00 | $16.85 | 92 |
| 2026-05-11 | 36.00 | $16.85 | 92 |
| 2026-05-08 | 36.00 | $16.85 | 92 |
| 2026-05-07 | 36.00 | $16.85 | — |
| 2026-05-06 | 36.00 | $16.85 | 92 |
| 2026-05-05 | 36.00 | $16.85 | 92 |
| 2026-05-04 | 36.00 | $16.85 | — |
| 2026-05-01 | 36.00 | $16.85 | 92 |
| 2026-04-30 | 36.00 | $16.85 | 92 |
| 2026-04-29 | 36.00 | $16.85 | 92 |
| 2026-04-28 | 36.00 | $16.85 | 92 |
| 2026-04-27 | 36.00 | $16.85 | 92 |
| 2026-04-24 | 36.00 | $16.85 | 92 |
| 2026-04-23 | 36.00 | $16.85 | 92 |
| 2026-04-22 | 36.00 | $16.85 | 92 |
| 2026-04-21 | 36.00 | $16.85 | 92 |
| 2026-04-20 | 36.00 | $16.85 | — |
| 2026-04-17 | 36.00 | $16.85 | 92 |
| 2026-04-16 | 36.00 | $16.85 | 92 |
| 2026-04-15 | 36.00 | $16.85 | 92 |
| 2026-04-14 | 36.00 | $16.85 | 92 |
| 2026-04-13 | 36.00 | $16.85 | 92 |
| 2026-04-10 | 36.00 | $16.85 | 92 |
| 2026-04-09 | 36.00 | $16.85 | 92 |
| 2026-04-08 | 36.00 | $16.85 | 92 |
| 2026-04-07 | 36.00 | $16.85 | 92 |
| 2026-04-06 | 36.00 | $16.85 | 92 |
| 2026-04-02 | 36.00 | $16.85 | 92 |
| 2026-04-01 | 36.00 | $16.85 | 92 |
| 2026-03-31 | 36.00 | $16.85 | 92 |
| 2026-03-30 | 36.00 | $16.85 | 92 |
| 2026-03-27 | 36.00 | $16.85 | 92 |
| 2026-03-26 | 36.00 | $16.85 | 92 |
| 2026-03-25 | 36.00 | $16.85 | 92 |
| 2026-03-24 | 36.00 | $16.85 | 92 |
| 2026-03-23 | 36.00 | $16.85 | 92 |
| 2026-03-20 | 36.00 | $16.85 | 92 |
| 2026-03-19 | 36.00 | $16.85 | 92 |
| 2026-03-18 | 36.00 | $16.85 | 92 |
| 2026-03-17 | 36.00 | $16.85 | 92 |
| 2026-03-16 | 36.00 | $16.85 | — |
| 2026-03-13 | 36.00 | $16.85 | 92 |
| 2026-03-12 | 36.00 | $16.85 | 92 |
| 2026-03-11 | 36.00 | $16.85 | 92 |
| 2026-03-10 | 36.00 | $16.85 | 92 |
| 2026-03-09 | 36.00 | $16.85 | 92 |
| 2026-03-06 | 36.00 | $16.85 | 92 |
| 2026-03-05 | 36.00 | $16.85 | 92 |
| 2026-03-04 | 36.00 | $16.85 | 92 |
| 2026-03-03 | 36.00 | $16.85 | 92 |
| 2026-03-02 | 36.00 | $16.85 | 92 |
| 2026-02-27 | 36.00 | $16.85 | 92 |
| 2026-02-26 | 36.00 | $16.85 | 92 |
| 2026-02-25 | 36.00 | $16.85 | 92 |
| 2026-02-24 | 36.00 | $16.85 | 92 |
| 2026-02-23 | 36.00 | $16.85 | 92 |
| 2026-02-20 | 36.00 | $16.85 | — |
| 2026-02-19 | 36.00 | $16.85 | — |
| 2026-02-18 | 36.00 | $16.85 | — |
| 2026-02-17 | 36.00 | $16.85 | — |
| 2026-02-13 | 36.00 | $16.85 | — |
| 2026-02-12 | 36.00 | $16.85 | 6600 |
| 2026-02-11 | 4.94 | $16.80 | — |
| 2026-02-10 | 4.94 | $16.80 | — |
| 2026-02-09 | 4.94 | $16.80 | — |
| 2026-02-06 | 4.94 | $16.80 | — |
| 2026-02-05 | 4.94 | $16.80 | 92 |
| 2026-02-04 | 4.94 | $16.80 | 92 |
| 2026-02-03 | 4.94 | $16.80 | 92 |
| 2026-02-02 | 4.94 | $16.80 | — |
| 2026-01-30 | 4.94 | $16.80 | — |
| 2026-01-29 | 4.94 | $16.80 | 92 |
| 2026-01-28 | 4.94 | $16.80 | 92 |
| 2026-01-27 | 4.94 | $16.80 | 92 |
| 2026-01-26 | 4.94 | $16.80 | 92 |
| 2026-01-23 | 4.94 | $16.80 | 92 |
| 2026-01-22 | 4.94 | $16.80 | 92 |
| 2026-01-21 | 4.94 | $16.80 | 92 |
| 2026-01-20 | 4.94 | $16.80 | 92 |
| 2026-01-16 | 4.94 | $16.80 | 92 |
| 2026-01-15 | 4.94 | $16.80 | 92 |
| 2026-01-14 | 4.94 | $16.80 | 92 |
| 2026-01-13 | 4.94 | $16.80 | 92 |
| 2026-01-12 | 4.94 | $16.80 | 92 |
| 2026-01-09 | 4.94 | $16.80 | 92 |
| 2026-01-08 | 4.94 | $16.80 | 92 |
| 2026-01-07 | 4.94 | $16.80 | 92 |
| 2026-01-06 | 4.94 | $16.80 | — |
| 2026-01-05 | 4.94 | $16.80 | 92 |
| 2026-01-02 | 4.94 | $16.80 | 92 |
| 2025-12-31 | 4.94 | $16.80 | 92 |
| 2025-12-30 | 4.94 | $16.80 | 92 |
| 2025-12-29 | 4.94 | $16.80 | 92 |
| 2025-12-26 | 4.94 | $16.80 | 92 |
| 2025-12-24 | 4.94 | $16.80 | 100 |
| 2025-12-23 | 7.69 | $17.00 | 92 |
| 2025-12-22 | 7.69 | $17.00 | 92 |
| 2025-12-19 | 7.69 | $17.00 | 92 |
| 2025-12-18 | 7.69 | $17.00 | 92 |
| 2025-12-17 | 7.69 | $17.00 | 92 |
| 2025-12-16 | 7.69 | $17.00 | 749 |
| 2025-12-15 | 7.69 | $17.00 | — |
| 2025-12-12 | 7.69 | $17.00 | 100 |
| 2025-12-11 | 98.56 | $17.50 | — |
| 2025-12-10 | 98.56 | $17.50 | 749 |
| 2025-12-09 | 98.56 | $17.50 | — |
| 2025-12-08 | 98.56 | $17.50 | 749 |
| 2025-12-05 | 98.56 | $17.50 | 749 |
| 2025-12-04 | 98.56 | $17.50 | 749 |
| 2025-12-03 | 98.56 | $17.50 | 749 |
| 2025-12-02 | 98.56 | $17.50 | 749 |
| 2025-12-01 | 98.56 | $17.50 | 749 |
| 2025-11-28 | 98.56 | $17.50 | 749 |
| 2025-11-26 | 98.56 | $17.50 | 749 |
| 2025-11-25 | 98.56 | $17.50 | — |
| 2025-11-24 | 98.56 | $17.50 | 749 |
| 2025-11-21 | 98.56 | $17.50 | 749 |
| 2025-11-20 | 98.56 | $17.50 | 749 |
| 2025-11-19 | 98.56 | $17.50 | 749 |
| 2025-11-18 | 98.56 | $17.50 | 749 |
| 2025-11-17 | 98.56 | $17.50 | 749 |
| 2025-11-14 | 98.56 | $17.50 | 749 |
| 2025-11-13 | 98.56 | $17.50 | 749 |
| 2025-11-12 | 98.56 | $17.50 | 749 |
| 2025-11-11 | 98.56 | $17.50 | 749 |
| 2025-11-10 | 98.56 | $17.50 | 749 |
| 2025-11-07 | 98.56 | $17.50 | 749 |
| 2025-11-06 | 98.56 | $17.50 | 749 |
| 2025-11-05 | 98.56 | $17.50 | 749 |
| 2025-11-04 | 98.56 | $17.50 | 749 |
| 2025-11-03 | 98.56 | $17.50 | 749 |
| 2025-10-31 | 98.56 | $17.50 | 749 |
| 2025-10-30 | 98.56 | $17.50 | 749 |
| 2025-10-29 | 98.56 | $17.50 | 749 |
| 2025-10-28 | 98.56 | $17.50 | — |
| 2025-10-27 | 98.56 | $17.50 | — |
| 2025-10-24 | 98.56 | $17.50 | — |
| 2025-10-23 | 98.56 | $17.50 | — |
| 2025-10-22 | 98.56 | $17.50 | — |
| 2025-10-21 | 98.56 | $17.50 | — |
| 2025-10-20 | 98.56 | $17.50 | — |
| 2025-10-17 | 98.56 | $17.50 | — |
| 2025-10-16 | 98.56 | $17.50 | — |
| 2025-10-15 | 98.56 | $17.50 | — |
| 2025-10-14 | 98.56 | $17.50 | — |
| 2025-10-13 | 98.56 | $17.50 | — |
| 2025-10-10 | 98.56 | $17.50 | — |
| 2025-10-09 | 98.56 | $17.50 | — |
| 2025-10-08 | 98.56 | $17.50 | — |
| 2025-10-07 | 98.56 | $17.50 | — |
| 2025-10-06 | 98.56 | $17.50 | — |
| 2025-10-03 | 98.56 | $17.50 | — |
| 2025-10-02 | 98.56 | $17.50 | — |
| 2025-10-01 | 98.56 | $17.50 | — |
| 2025-09-30 | 98.56 | $17.50 | — |
| 2025-09-29 | 98.56 | $17.50 | — |
| 2025-09-26 | 98.56 | $17.50 | — |
| 2025-09-25 | 98.56 | $17.50 | — |
| 2025-09-24 | 98.56 | $17.50 | — |
| 2025-09-23 | 98.56 | $17.50 | — |
| 2025-09-22 | 98.56 | $17.50 | — |
| 2025-09-19 | 98.56 | $17.50 | — |
| 2025-09-18 | 98.56 | $17.50 | — |
| 2025-09-17 | 98.56 | $17.50 | — |
| 2025-09-16 | 98.56 | $17.50 | — |
| 2025-09-15 | 98.56 | $17.50 | — |
| 2025-09-12 | 98.56 | $17.50 | — |
| 2025-09-11 | 98.56 | $17.50 | — |
| 2025-09-10 | 98.56 | $17.50 | — |
| 2025-09-09 | 98.56 | $17.50 | — |
| 2025-09-08 | 98.56 | $17.50 | — |
| 2025-09-05 | 98.56 | $17.50 | — |
| 2025-09-04 | 98.56 | $17.50 | — |
| 2025-09-03 | 98.56 | $17.50 | — |
| 2025-09-02 | 98.56 | $17.50 | — |
| 2025-08-29 | 98.56 | $17.50 | — |
| 2025-08-28 | 98.56 | $17.50 | — |
| 2025-08-27 | 98.56 | $17.50 | — |
| 2025-08-26 | 98.56 | $17.50 | 1889 |
| 2025-08-25 | 98.16 | $17.05 | — |
| 2025-08-22 | 98.16 | $17.05 | — |
| 2025-08-21 | 98.16 | $17.05 | — |
| 2025-08-20 | 98.16 | $17.05 | — |
| 2025-08-19 | 98.16 | $17.05 | — |
| 2025-08-18 | 98.16 | $17.05 | — |
| 2025-08-15 | 98.16 | $17.05 | — |
| 2025-08-14 | 98.16 | $17.05 | 749 |
| 2025-08-13 | 97.64 | $16.50 | — |
| 2025-08-12 | 97.64 | $16.50 | 749 |
| 2025-08-11 | 69.67 | $14.54 | — |
| 2025-08-08 | 69.67 | $14.54 | — |
| 2025-08-07 | 69.67 | $14.54 | — |
| 2025-08-06 | 69.67 | $14.54 | — |
| 2025-08-05 | 69.67 | $14.54 | — |
| 2025-08-04 | 69.67 | $14.54 | — |
| 2025-08-01 | 69.67 | $14.54 | — |
| 2025-07-31 | 69.67 | $14.54 | — |
| 2025-07-30 | 69.67 | $14.54 | — |
| 2025-07-29 | 69.67 | $14.54 | — |
| 2025-07-28 | 69.67 | $14.54 | — |
| 2025-07-25 | 69.67 | $14.54 | — |
| 2025-07-24 | 69.67 | $14.54 | — |
| 2025-07-23 | 69.67 | $14.54 | — |
| 2025-07-22 | 69.67 | $14.54 | — |
| 2025-07-21 | 69.67 | $14.54 | — |
| 2025-07-18 | 69.67 | $14.54 | — |
| 2025-07-17 | 69.67 | $14.54 | — |
| 2025-07-16 | 69.67 | $14.54 | — |
| 2025-07-15 | 69.67 | $14.54 | — |
| 2025-07-14 | 69.67 | $14.54 | — |
| 2025-07-11 | 69.67 | $14.54 | — |
| 2025-07-10 | 69.67 | $14.54 | — |
| 2025-07-09 | 69.67 | $14.54 | — |
| 2025-07-08 | 69.67 | $14.54 | — |
| 2025-07-07 | 69.67 | $14.54 | — |
| 2025-07-03 | 69.67 | $14.54 | — |
| 2025-07-02 | 69.67 | $14.54 | 100 |
| 2025-07-01 | 99.78 | $14.75 | — |
| 2025-06-30 | 99.78 | $14.75 | — |
| 2025-06-27 | 99.78 | $14.75 | — |
| 2025-06-26 | 99.78 | $14.75 | — |
| 2025-06-25 | 99.78 | $14.75 | — |
| 2025-06-24 | 99.78 | $14.75 | — |
| 2025-06-23 | 99.78 | $14.75 | — |
| 2025-06-20 | 99.78 | $14.75 | — |
| 2025-06-18 | 99.78 | $14.75 | — |
| 2025-06-17 | 99.78 | $14.75 | — |
| 2025-06-16 | 99.78 | $14.75 | — |
| 2025-06-13 | 99.78 | $14.75 | — |
| 2025-06-12 | 99.78 | $14.75 | — |
| 2025-06-11 | 99.78 | $14.75 | — |
| 2025-06-10 | 99.78 | $14.75 | — |
| 2025-06-09 | 99.78 | $14.75 | — |
| 2025-06-06 | 99.78 | $14.75 | — |
| 2025-06-05 | 99.78 | $14.75 | — |
| 2025-06-04 | 99.78 | $14.75 | — |
| 2025-06-03 | 99.78 | $14.75 | 200 |
| 2025-06-02 | 99.62 | $14.20 | — |
| 2025-05-30 | 99.62 | $14.20 | — |
| 2025-05-29 | 99.62 | $14.20 | — |
| 2025-05-28 | 99.62 | $14.20 | — |
| 2025-05-27 | 99.62 | $14.20 | — |
| 2025-05-23 | 99.62 | $14.20 | — |
| 2025-05-22 | 99.62 | $14.20 | — |
| 2025-05-21 | 99.62 | $14.20 | — |
| 2025-05-20 | 99.62 | $14.20 | — |
| 2025-05-19 | 99.62 | $14.20 | — |
| 2025-05-16 | 99.62 | $14.20 | — |
| 2025-05-15 | 99.62 | $14.20 | — |
| 2025-05-14 | 99.62 | $14.20 | — |
| 2025-05-13 | 99.62 | $14.20 | — |
| 2025-05-12 | 99.62 | $14.20 | — |
| 2025-05-09 | 99.62 | $14.20 | 200 |
| 2025-05-08 | 99.20 | $13.23 | — |
| 2025-05-07 | 99.20 | $13.23 | — |
| 2025-05-06 | 99.20 | $13.23 | — |
| 2025-05-05 | 99.20 | $13.23 | — |
| 2025-05-02 | 99.20 | $13.23 | — |
| 2025-05-01 | 99.20 | $13.23 | — |
| 2025-04-30 | 99.20 | $13.23 | — |
| 2025-04-29 | 99.20 | $13.23 | — |
| 2025-04-28 | 99.20 | $13.23 | — |
| 2025-04-25 | 99.20 | $13.23 | — |
| 2025-04-24 | 99.20 | $13.23 | — |
| 2025-04-23 | 99.20 | $13.23 | — |
| 2025-04-22 | 99.20 | $13.23 | 125 |
| 2025-04-21 | 96.61 | $11.95 | — |
| 2025-04-17 | 96.61 | $11.95 | — |
| 2025-04-16 | 96.61 | $11.95 | — |
| 2025-04-15 | 96.61 | $11.95 | — |
| 2025-04-14 | 96.61 | $11.95 | — |
| 2025-04-11 | 96.61 | $11.95 | — |
| 2025-04-10 | 96.61 | $11.95 | — |
| 2025-04-09 | 96.61 | $11.95 | — |
| 2025-04-08 | 96.61 | $11.95 | — |
| 2025-04-07 | 96.61 | $11.95 | — |
| 2025-04-04 | 96.61 | $11.95 | — |
| 2025-04-03 | 96.61 | $11.95 | — |
| 2025-04-02 | 96.61 | $11.95 | — |
| 2025-04-01 | 96.61 | $11.95 | — |
| 2025-03-31 | 96.61 | $11.95 | — |
| 2025-03-28 | 96.61 | $11.95 | — |
| 2025-03-27 | 96.61 | $11.95 | — |
| 2025-03-26 | 96.61 | $11.95 | — |
| 2025-03-25 | 96.61 | $11.95 | — |
| 2025-03-24 | 96.61 | $11.95 | — |
| 2025-03-21 | 96.61 | $11.95 | — |
| 2025-03-20 | 96.61 | $11.95 | — |
| 2025-03-19 | 96.61 | $11.95 | — |
| 2025-03-18 | 96.61 | $11.95 | — |
| 2025-03-17 | 96.61 | $11.95 | — |
| 2025-03-14 | 96.61 | $11.95 | — |
| 2025-03-13 | 96.61 | $11.95 | — |
| 2025-03-12 | 96.61 | $11.95 | — |
| 2025-03-11 | 96.61 | $11.95 | 125 |
| 2025-03-10 | 0.35 | $10.25 | — |
| 2025-03-07 | 0.35 | $10.25 | — |
| 2025-03-06 | 0.35 | $10.25 | — |
| 2025-03-05 | 0.35 | $10.25 | — |
| 2025-03-04 | 0.35 | $10.25 | — |
| 2025-03-03 | 0.35 | $10.25 | — |
| 2025-02-28 | 0.35 | $10.25 | — |
| 2025-02-27 | 0.35 | $10.25 | — |
| 2025-02-26 | 0.35 | $10.25 | — |
| 2025-02-25 | 0.35 | $10.25 | — |
| 2025-02-24 | 0.35 | $10.25 | — |
| 2025-02-21 | 0.35 | $10.25 | — |
| 2025-02-20 | 0.35 | $10.25 | — |
| 2025-02-19 | 0.35 | $10.25 | — |
| 2025-02-18 | 0.35 | $10.25 | — |
| 2025-02-14 | 0.35 | $10.25 | — |
| 2025-02-13 | 0.35 | $10.25 | — |
| 2025-02-12 | 0.35 | $10.25 | — |
| 2025-02-11 | 0.35 | $10.25 | — |
| 2025-02-10 | 0.35 | $10.25 | — |
| 2025-02-07 | 0.35 | $10.25 | — |
| 2025-02-06 | 0.35 | $10.25 | — |
| 2025-02-05 | 0.35 | $10.25 | — |
| 2025-02-04 | 0.35 | $10.25 | — |
| 2025-02-03 | 0.35 | $10.25 | — |
| 2025-01-31 | 0.35 | $10.25 | — |
| 2025-01-30 | 0.35 | $10.25 | — |
| 2025-01-29 | 0.35 | $10.25 | — |
| 2025-01-28 | 0.35 | $10.25 | — |
| 2025-01-27 | 0.35 | $10.25 | — |
| 2025-01-24 | 0.35 | $10.25 | — |
| 2025-01-23 | 0.35 | $10.25 | — |
| 2025-01-22 | 0.35 | $10.25 | — |
| 2025-01-21 | 0.35 | $10.25 | — |
| 2025-01-17 | 0.35 | $10.25 | — |
| 2025-01-16 | 0.35 | $10.25 | — |
| 2025-01-15 | 0.35 | $10.25 | — |
| 2025-01-14 | 0.35 | $10.25 | — |
| 2025-01-13 | 0.35 | $10.25 | — |
| 2025-01-10 | 0.35 | $10.25 | — |
| 2025-01-08 | 0.35 | $10.25 | — |
| 2025-01-07 | 0.35 | $10.25 | — |
| 2025-01-06 | 0.35 | $10.25 | — |
| 2025-01-03 | 0.35 | $10.25 | — |
| 2025-01-02 | 0.35 | $10.25 | — |
| 2024-12-31 | 0.35 | $10.25 | — |
| 2024-12-30 | 0.35 | $10.25 | — |
| 2024-12-27 | 0.35 | $10.25 | — |
| 2024-12-26 | 0.35 | $10.25 | — |
| 2024-12-24 | 0.35 | $10.25 | — |
| 2024-12-23 | 0.35 | $10.25 | — |
| 2024-12-20 | 0.35 | $10.25 | 1200 |
| 2024-12-19 | 1.16 | $10.85 | — |
| 2024-12-18 | 1.16 | $10.85 | — |
| 2024-12-17 | 1.16 | $10.85 | — |
| 2024-12-16 | 1.16 | $10.85 | — |
| 2024-12-13 | 1.16 | $10.85 | — |
| 2024-12-12 | 1.16 | $10.85 | — |
| 2024-12-11 | 1.16 | $10.85 | — |
| 2024-12-10 | 1.16 | $10.85 | — |
| 2024-12-09 | 1.16 | $10.85 | — |
| 2024-12-06 | 1.16 | $10.85 | — |
| 2024-12-05 | 1.16 | $10.85 | — |
| 2024-12-04 | 1.16 | $10.85 | — |
| 2024-12-03 | 1.16 | $10.85 | — |
| 2024-12-02 | 1.16 | $10.85 | — |
| 2024-11-29 | 1.16 | $10.85 | — |
| 2024-11-27 | 1.16 | $10.85 | — |
| 2024-11-26 | 1.16 | $10.85 | — |
| 2024-11-25 | 1.16 | $10.85 | — |
| 2024-11-22 | 1.16 | $10.85 | — |
| 2024-11-21 | 1.16 | $10.85 | — |
| 2024-11-20 | 1.16 | $10.85 | — |
| 2024-11-19 | 1.16 | $10.85 | — |
| 2024-11-18 | 1.16 | $10.85 | — |
| 2024-11-15 | 1.16 | $10.85 | — |
| 2024-11-14 | 1.16 | $10.85 | — |
| 2024-11-13 | 1.16 | $10.85 | — |
| 2024-11-12 | 1.16 | $10.85 | — |
| 2024-11-11 | 1.16 | $10.85 | — |
| 2024-11-08 | 1.16 | $10.85 | — |
| 2024-11-07 | 1.16 | $10.85 | — |
| 2024-11-06 | 1.16 | $10.85 | — |
| 2024-11-05 | 1.16 | $10.85 | 200 |
| 2024-11-04 | 21.72 | $12.13 | — |
| 2024-11-01 | 21.72 | $12.13 | — |
| 2024-10-31 | 21.72 | $12.13 | — |
| 2024-10-30 | 21.72 | $12.13 | — |
| 2024-10-29 | 21.72 | $12.13 | — |
| 2024-10-28 | 21.72 | $12.13 | — |
| 2024-10-25 | 21.72 | $12.13 | — |
| 2024-10-24 | 21.72 | $12.13 | — |
| 2024-10-23 | 21.72 | $12.13 | — |
| 2024-10-22 | 21.72 | $12.13 | — |
| 2024-10-21 | 21.72 | $12.13 | — |
| 2024-10-18 | 21.72 | $12.13 | — |
| 2024-10-17 | 21.72 | $12.13 | — |
| 2024-10-16 | 21.72 | $12.13 | — |
| 2024-10-15 | 21.72 | $12.13 | — |
| 2024-10-14 | 21.72 | $12.13 | — |
| 2024-10-11 | 21.72 | $12.13 | — |
| 2024-10-10 | 21.72 | $12.13 | — |
| 2024-10-09 | 21.72 | $12.13 | — |
| 2024-10-08 | 21.72 | $12.13 | — |
| 2024-10-07 | 21.72 | $12.13 | — |
| 2024-10-04 | 21.72 | $12.13 | — |
| 2024-10-03 | 21.72 | $12.13 | — |
| 2024-10-02 | 21.72 | $12.13 | — |
| 2024-10-01 | 21.72 | $12.13 | — |
| 2024-09-30 | 21.72 | $12.13 | — |
| 2024-09-27 | 21.72 | $12.13 | — |
| 2024-09-26 | 21.72 | $12.13 | — |
| 2024-09-25 | 21.72 | $12.13 | — |
| 2024-09-24 | 21.72 | $12.13 | — |
| 2024-09-23 | 21.72 | $12.13 | — |
| 2024-09-20 | 21.72 | $12.13 | — |
| 2024-09-19 | 21.72 | $12.13 | — |
| 2024-09-18 | 21.72 | $12.13 | — |
| 2024-09-17 | 21.72 | $12.13 | — |
| 2024-09-16 | 21.72 | $12.13 | — |
| 2024-09-13 | 21.72 | $12.13 | — |
| 2024-09-12 | 21.72 | $12.13 | — |
| 2024-09-11 | 21.72 | $12.13 | — |
| 2024-09-10 | 21.72 | $12.13 | — |
| 2024-09-09 | 21.72 | $12.13 | — |
| 2024-09-06 | 21.72 | $12.13 | — |
| 2024-09-05 | 21.72 | $12.13 | — |
| 2024-09-04 | 21.72 | $12.13 | — |
| 2024-09-03 | 21.72 | $12.13 | — |
| 2024-08-30 | 21.72 | $12.13 | — |
| 2024-08-29 | 21.72 | $12.13 | — |
| 2024-08-28 | 21.72 | $12.13 | — |
| 2024-08-27 | 21.72 | $12.13 | — |
| 2024-08-26 | 21.72 | $12.13 | — |
| 2024-08-23 | 21.72 | $12.13 | 150 |
| 2024-08-22 | 45.88 | $12.65 | — |
| 2024-08-21 | 45.88 | $12.65 | — |
| 2024-08-20 | 45.88 | $12.65 | — |
| 2024-08-19 | 45.88 | $12.65 | — |
| 2024-08-16 | 45.88 | $12.65 | — |
| 2024-08-15 | 45.88 | $12.65 | — |
| 2024-08-14 | 45.88 | $12.65 | — |
| 2024-08-13 | 45.88 | $12.65 | — |
| 2024-08-12 | 45.88 | $12.65 | — |
| 2024-08-09 | 45.88 | $12.65 | — |
| 2024-08-08 | 45.88 | $12.65 | — |
| 2024-08-07 | 45.88 | $12.65 | — |
| 2024-08-06 | 45.88 | $12.65 | — |
| 2024-08-05 | 45.88 | $12.65 | — |
| 2024-08-02 | 45.88 | $12.65 | — |
| 2024-08-01 | 45.88 | $12.65 | — |
| 2024-07-31 | 45.88 | $12.65 | — |
| 2024-07-30 | 45.88 | $12.65 | — |
| 2024-07-29 | 45.88 | $12.65 | — |
| 2024-07-26 | 45.88 | $12.65 | — |
| 2024-07-25 | 45.88 | $12.65 | — |
| 2024-07-24 | 45.88 | $12.65 | — |
| 2024-07-23 | 45.88 | $12.65 | — |
| 2024-07-22 | 45.88 | $12.65 | — |
| 2024-07-19 | 45.88 | $12.65 | — |
| 2024-07-18 | 45.88 | $12.65 | — |
| 2024-07-17 | 45.88 | $12.65 | — |
| 2024-07-16 | 45.88 | $12.65 | — |
| 2024-07-15 | 45.88 | $12.65 | 400 |
| 2024-07-12 | 17.00 | $11.93 | — |
| 2024-07-11 | 17.00 | $11.93 | — |
| 2024-07-10 | 17.00 | $11.93 | — |
| 2024-07-09 | 17.00 | $11.93 | — |
| 2024-07-08 | 17.00 | $11.93 | — |
| 2024-07-05 | 17.00 | $11.93 | — |
| 2024-07-03 | 17.00 | $11.93 | — |
| 2024-07-02 | 17.00 | $11.93 | — |
| 2024-07-01 | 17.00 | $11.93 | — |
| 2024-06-28 | 17.00 | $11.93 | — |
| 2024-06-27 | 17.00 | $11.93 | — |
| 2024-06-26 | 17.00 | $11.93 | — |
| 2024-06-25 | 17.00 | $11.93 | — |
| 2024-06-24 | 17.00 | $11.93 | 1000 |
| 2024-06-21 | 14.53 | $11.85 | — |
| 2024-06-20 | 14.53 | $11.85 | 130 |
| 2024-06-18 | 18.59 | $12.50 | — |
| 2024-06-17 | 18.59 | $12.50 | — |
| 2024-06-14 | 18.59 | $12.50 | 100 |
| 2024-06-13 | 83.60 | $14.61 | — |
| 2024-06-12 | 83.60 | $14.61 | — |
| 2024-06-11 | 83.60 | $14.61 | — |
| 2024-06-10 | 83.60 | $14.61 | — |
| 2024-06-07 | 83.60 | $14.61 | — |
| 2024-06-06 | 83.60 | $14.61 | — |
| 2024-06-05 | 83.60 | $14.61 | — |
| 2024-06-04 | 83.60 | $14.61 | — |
| 2024-06-03 | 83.60 | $14.61 | — |
| 2024-05-31 | 83.60 | $14.61 | — |
| 2024-05-30 | 83.60 | $14.61 | — |
| 2024-05-29 | 83.60 | $14.61 | — |
| 2024-05-28 | 83.60 | $14.61 | — |
| 2024-05-24 | 83.60 | $14.61 | — |
| 2024-05-23 | 83.60 | $14.61 | — |
| 2024-05-22 | 83.60 | $14.61 | — |
| 2024-05-21 | 83.60 | $14.61 | — |
| 2024-05-20 | 83.60 | $14.61 | — |
| 2024-05-17 | 83.60 | $14.61 | — |
| 2024-05-16 | 83.60 | $14.61 | — |
| 2024-05-15 | 83.60 | $14.61 | 1000 |
| 2024-05-14 | 12.29 | $13.17 | — |
| 2024-05-13 | 12.29 | $13.17 | — |
| 2024-05-10 | 12.29 | $13.17 | — |
| 2024-05-09 | 12.29 | $13.17 | — |
| 2024-05-08 | 12.29 | $13.17 | — |
| 2024-05-07 | 12.29 | $13.17 | — |
| 2024-05-06 | 12.29 | $13.17 | — |
| 2024-05-03 | 12.29 | $13.17 | — |
| 2024-05-02 | 12.29 | $13.17 | — |
| 2024-05-01 | 12.29 | $13.17 | — |
| 2024-04-30 | 12.29 | $13.17 | — |
| 2024-04-29 | 12.29 | $13.17 | — |
| 2024-04-26 | 12.29 | $13.17 | — |
| 2024-04-25 | 12.29 | $13.17 | — |
| 2024-04-24 | 12.29 | $13.17 | — |
| 2024-04-23 | 12.29 | $13.17 | — |
| 2024-04-22 | 12.29 | $13.17 | — |
| 2024-04-19 | 12.29 | $13.17 | — |
| 2024-04-18 | 12.29 | $13.17 | — |
| 2024-04-17 | 12.29 | $13.17 | — |
| 2024-04-16 | 12.29 | $13.17 | — |
| 2024-04-15 | 12.29 | $13.17 | — |
| 2024-04-12 | 12.29 | $13.17 | — |
| 2024-04-11 | 12.29 | $13.17 | — |
| 2024-04-10 | 12.29 | $13.17 | — |
| 2024-04-09 | 12.29 | $13.17 | 715 |
| 2024-04-08 | 15.81 | $13.45 | — |
| 2024-04-05 | 15.81 | $13.45 | — |
| 2024-04-04 | 15.81 | $13.45 | — |
| 2024-04-03 | 15.81 | $13.45 | 100 |
| 2024-04-02 | 51.36 | $14.28 | — |
| 2024-04-01 | 51.36 | $14.28 | — |
| 2024-03-28 | 51.36 | $14.28 | — |
| 2024-03-27 | 51.36 | $14.28 | — |
| 2024-03-26 | 51.36 | $14.28 | — |
| 2024-03-25 | 51.36 | $14.28 | — |
| 2024-03-22 | 51.36 | $14.28 | — |
| 2024-03-21 | 51.36 | $14.28 | — |
| 2024-03-20 | 51.36 | $14.28 | — |
| 2024-03-19 | 51.36 | $14.28 | — |
| 2024-03-18 | 51.36 | $14.28 | — |
| 2024-03-15 | 51.36 | $14.28 | — |
| 2024-03-14 | 51.36 | $14.28 | — |
| 2024-03-13 | 51.36 | $14.28 | — |
| 2024-03-12 | 51.36 | $14.28 | — |
| 2024-03-11 | 51.36 | $14.28 | — |
| 2024-03-08 | 51.36 | $14.28 | — |
| 2024-03-07 | 51.36 | $14.28 | — |
| 2024-03-06 | 51.36 | $14.28 | — |
| 2024-03-05 | 51.36 | $14.28 | — |
| 2024-03-04 | 51.36 | $14.28 | — |
| 2024-03-01 | 51.36 | $14.28 | — |
| 2024-02-29 | 51.36 | $14.28 | — |
| 2024-02-28 | 51.36 | $14.28 | — |
| 2024-02-27 | 51.36 | $14.28 | — |
| 2024-02-26 | 51.36 | $14.28 | — |
| 2024-02-23 | 51.36 | $14.28 | — |
| 2024-02-22 | 51.36 | $14.28 | — |
| 2024-02-21 | 51.36 | $14.28 | — |
| 2024-02-20 | 51.36 | $14.28 | — |
| 2024-02-16 | 51.36 | $14.28 | — |
| 2024-02-15 | 51.36 | $14.28 | — |
| 2024-02-14 | 51.36 | $14.28 | — |
| 2024-02-13 | 4.87 | $13.30 | 100 |
| 2024-02-12 | 52.86 | $14.28 | — |
| 2024-02-09 | 52.86 | $14.28 | — |
| 2024-02-08 | 52.86 | $14.28 | — |
| 2024-02-07 | 52.86 | $14.28 | — |
| 2024-02-06 | 52.86 | $14.28 | — |
| 2024-02-05 | 52.86 | $14.28 | — |
| 2024-02-02 | 52.86 | $14.28 | — |
| 2024-02-01 | 52.86 | $14.28 | — |
| 2024-01-31 | 52.86 | $14.28 | — |
| 2024-01-30 | 52.86 | $14.28 | — |
| 2024-01-29 | 52.86 | $14.28 | — |
| 2024-01-26 | 52.86 | $14.28 | — |
| 2024-01-25 | 52.86 | $14.28 | — |
| 2024-01-24 | 52.86 | $14.28 | — |
| 2024-01-23 | 52.86 | $14.28 | — |
| 2024-01-22 | 52.86 | $14.28 | — |
| 2024-01-19 | 52.86 | $14.28 | — |
| 2024-01-18 | 52.86 | $14.28 | — |
| 2024-01-17 | 52.86 | $14.28 | — |
| 2024-01-16 | 52.86 | $14.28 | — |
| 2024-01-12 | 52.86 | $14.28 | — |
| 2024-01-11 | 52.86 | $14.28 | — |
| 2024-01-10 | 52.86 | $14.28 | — |
| 2024-01-09 | 52.86 | $14.28 | — |
| 2024-01-08 | 52.86 | $14.28 | — |
| 2024-01-05 | 52.86 | $14.28 | — |
| 2024-01-04 | 52.86 | $14.28 | — |
| 2024-01-03 | 52.86 | $14.28 | — |
| 2024-01-02 | 52.86 | $14.28 | — |
| 2023-12-29 | 52.86 | $14.28 | — |
| 2023-12-28 | 52.86 | $14.28 | — |
| 2023-12-27 | 52.86 | $14.28 | — |
| 2023-12-26 | 52.86 | $14.28 | — |
| 2023-12-22 | 52.86 | $14.28 | — |
| 2023-12-21 | 52.86 | $14.28 | — |
| 2023-12-20 | 52.86 | $14.28 | — |
| 2023-12-19 | 52.86 | $14.28 | — |
| 2023-12-18 | 52.86 | $14.28 | — |
| 2023-12-15 | 52.86 | $14.28 | — |
| 2023-12-14 | 52.86 | $14.28 | — |
| 2023-12-13 | 52.86 | $14.28 | — |
| 2023-12-12 | 52.86 | $14.28 | — |
| 2023-12-11 | 52.86 | $14.28 | — |
| 2023-12-08 | 52.86 | $14.28 | — |
| 2023-12-07 | 52.86 | $14.28 | — |
| 2023-12-06 | 52.86 | $14.28 | — |
| 2023-12-05 | 52.86 | $14.28 | — |
| 2023-12-04 | 52.86 | $14.28 | — |
| 2023-12-01 | 52.86 | $14.28 | — |
| 2023-11-30 | 52.86 | $14.28 | — |
| 2023-11-29 | 52.86 | $14.28 | — |
| 2023-11-28 | 52.86 | $14.28 | — |
| 2023-11-27 | 52.86 | $14.28 | — |
| 2023-11-24 | 52.86 | $14.28 | — |
| 2023-11-22 | 52.86 | $14.28 | — |
| 2023-11-21 | 52.86 | $14.28 | — |
| 2023-11-20 | 52.86 | $14.28 | — |
| 2023-11-17 | 52.86 | $14.28 | — |
| 2023-11-16 | 52.86 | $14.28 | — |
| 2023-11-15 | 52.86 | $14.28 | — |
| 2023-11-14 | 52.86 | $14.28 | — |
| 2023-11-13 | 52.86 | $14.28 | — |
| 2023-11-10 | 52.86 | $14.28 | — |
| 2023-11-09 | 52.86 | $14.28 | — |
| 2023-11-08 | 52.86 | $14.28 | — |
| 2023-11-07 | 52.86 | $14.28 | — |
| 2023-11-06 | 52.86 | $14.28 | — |
| 2023-11-03 | 52.86 | $14.28 | — |
| 2023-11-02 | 52.86 | $14.28 | — |
| 2023-11-01 | 52.86 | $14.28 | — |
| 2023-10-31 | 52.86 | $14.28 | — |
| 2023-10-30 | 52.86 | $14.28 | — |
| 2023-10-27 | 52.86 | $14.28 | — |
| 2023-10-26 | 52.86 | $14.28 | — |
| 2023-10-25 | 52.86 | $14.28 | — |
| 2023-10-24 | 52.86 | $14.28 | — |
| 2023-10-23 | 52.86 | $14.28 | — |
| 2023-10-20 | 52.86 | $14.28 | — |
| 2023-10-19 | 52.86 | $14.28 | — |
| 2023-10-18 | 52.86 | $14.28 | — |
| 2023-10-17 | 52.86 | $14.28 | — |
| 2023-10-16 | 52.86 | $14.28 | — |
| 2023-10-13 | 52.86 | $14.28 | — |
| 2023-10-12 | 52.86 | $14.28 | — |
| 2023-10-11 | 52.86 | $14.28 | — |
| 2023-10-10 | 52.86 | $14.28 | — |
| 2023-10-09 | 10.30 | $10.39 | 150 |
| 2023-10-06 | 72.37 | $14.28 | — |
| 2023-10-05 | 72.37 | $14.28 | — |
| 2023-10-04 | 72.37 | $14.28 | — |
| 2023-10-03 | 72.37 | $14.28 | — |
| 2023-10-02 | 72.37 | $14.28 | — |
| 2023-09-29 | 72.37 | $14.28 | — |
| 2023-09-28 | 72.37 | $14.28 | — |
| 2023-09-27 | 72.37 | $14.28 | — |
| 2023-09-26 | 72.37 | $14.28 | — |
| 2023-09-25 | 72.37 | $14.28 | — |
| 2023-09-22 | 72.37 | $14.28 | — |
| 2023-09-21 | 72.37 | $14.28 | — |
| 2023-09-20 | 72.37 | $14.28 | — |
| 2023-09-19 | 72.37 | $14.28 | — |
| 2023-09-18 | 72.37 | $14.28 | — |
| 2023-09-15 | 72.37 | $14.28 | — |
| 2023-09-14 | 72.37 | $14.28 | — |
| 2023-09-13 | 72.37 | $14.28 | — |
| 2023-09-12 | 72.37 | $14.28 | — |
| 2023-09-11 | 72.37 | $14.28 | — |
| 2023-09-08 | 72.37 | $14.28 | — |
| 2023-09-07 | 72.37 | $14.28 | — |
| 2023-09-06 | 72.37 | $14.28 | — |
| 2023-09-05 | 72.37 | $14.28 | — |
| 2023-09-01 | 72.37 | $14.28 | — |
| 2023-08-31 | 72.37 | $14.28 | — |
| 2023-08-30 | 72.37 | $14.28 | — |
| 2023-08-29 | 72.37 | $14.28 | — |
| 2023-08-28 | 72.37 | $14.28 | — |
| 2023-08-25 | 72.37 | $14.28 | — |
| 2023-08-24 | 72.37 | $14.28 | — |
| 2023-08-23 | 72.37 | $14.28 | — |
| 2023-08-22 | 72.37 | $14.28 | — |
| 2023-08-21 | 72.37 | $14.28 | — |
| 2023-08-18 | 72.37 | $14.28 | — |
| 2023-08-17 | 72.37 | $14.28 | — |
| 2023-08-16 | 72.37 | $14.28 | — |
| 2023-08-15 | 72.37 | $14.28 | — |
| 2023-08-14 | 72.37 | $14.28 | — |
| 2023-08-11 | 72.37 | $14.28 | — |
| 2023-08-10 | 72.37 | $14.28 | — |
| 2023-08-09 | 72.37 | $14.28 | — |
| 2023-08-08 | 72.37 | $14.28 | — |
| 2023-08-07 | 72.37 | $14.28 | — |
| 2023-08-04 | 72.37 | $14.28 | — |
| 2023-08-03 | 72.37 | $14.28 | — |
| 2023-08-02 | 72.37 | $14.28 | — |
| 2023-08-01 | 72.37 | $14.28 | 715 |
| 2023-07-31 | 54.45 | $11.30 | — |
| 2023-07-28 | 54.45 | $11.30 | — |
| 2023-07-27 | 54.45 | $11.30 | — |
| 2023-07-26 | 54.45 | $11.30 | — |
| 2023-07-25 | 54.45 | $11.30 | — |
| 2023-07-24 | 99.86 | $14.00 | 1100 |
| 2023-07-21 | 99.34 | $11.30 | — |
| 2023-07-20 | 99.34 | $11.30 | — |
| 2023-07-19 | 99.34 | $11.30 | — |
| 2023-07-18 | 99.34 | $11.30 | — |
| 2023-07-17 | 99.34 | $11.30 | — |
| 2023-07-14 | 99.34 | $11.30 | — |
| 2023-07-13 | 99.34 | $11.30 | — |
| 2023-07-12 | 99.34 | $11.30 | — |
| 2023-07-11 | 99.34 | $11.30 | — |
| 2023-07-10 | 99.34 | $11.30 | — |
| 2023-07-07 | 99.34 | $11.30 | — |
| 2023-07-06 | 99.34 | $11.30 | — |
| 2023-07-05 | 99.34 | $11.30 | — |
| 2023-07-03 | 99.34 | $11.30 | — |
| 2023-06-30 | 99.34 | $11.30 | — |
| 2023-06-29 | 99.34 | $11.30 | — |
| 2023-06-28 | 99.34 | $11.30 | 300 |
| 2023-06-27 | 99.32 | $11.26 | — |
| 2023-06-26 | 99.32 | $11.26 | — |
| 2023-06-23 | 99.32 | $11.26 | — |
| 2023-06-22 | 99.32 | $11.26 | — |
| 2023-06-21 | 99.32 | $11.26 | — |
| 2023-06-20 | 99.32 | $11.26 | — |
| 2023-06-16 | 99.32 | $11.26 | — |
| 2023-06-15 | 99.32 | $11.26 | — |
| 2023-06-14 | 99.32 | $11.26 | 295 |
| 2023-06-13 | 96.84 | $9.20 | — |
| 2023-06-12 | 96.84 | $9.20 | — |
| 2023-06-09 | 96.84 | $9.20 | — |
| 2023-06-08 | 96.84 | $9.20 | — |
| 2023-06-07 | 96.84 | $9.20 | — |
| 2023-06-06 | 96.84 | $9.20 | — |
| 2023-06-05 | 96.84 | $9.20 | — |
| 2023-06-02 | 96.84 | $9.20 | — |
| 2023-06-01 | 96.84 | $9.20 | — |
| 2023-05-31 | 96.84 | $9.20 | — |
| 2023-05-30 | 96.84 | $9.20 | — |
| 2023-05-26 | 96.84 | $9.20 | — |
| 2023-05-25 | 96.84 | $9.20 | — |
| 2023-05-24 | 96.84 | $9.20 | — |
| 2023-05-23 | 96.84 | $9.20 | 45757 |
| 2023-05-22 | 92.54 | $8.50 | — |
| 2023-05-19 | 92.54 | $8.50 | — |
| 2023-05-18 | 92.54 | $8.50 | — |
| 2023-05-17 | 92.54 | $8.50 | — |
| 2023-05-16 | 92.54 | $8.50 | — |
| 2023-05-15 | 92.54 | $8.50 | — |
| 2023-05-12 | 92.54 | $8.50 | — |
| 2023-05-11 | 92.54 | $8.50 | — |
| 2023-05-10 | 92.54 | $8.50 | — |
| 2023-05-09 | 92.54 | $8.50 | — |
| 2023-05-08 | 92.54 | $8.50 | — |
| 2023-05-05 | 92.54 | $8.50 | — |
| 2023-05-04 | 92.54 | $8.50 | — |
| 2023-05-03 | 92.54 | $8.50 | — |
| 2023-05-02 | 92.54 | $8.50 | — |
| 2023-05-01 | 92.54 | $8.50 | — |
| 2023-04-28 | 92.54 | $8.50 | — |
| 2023-04-27 | 92.54 | $8.50 | — |
| 2023-04-26 | 92.54 | $8.50 | — |
| 2023-04-25 | 92.54 | $8.50 | — |
| 2023-04-24 | 92.54 | $8.50 | — |
| 2023-04-21 | 92.54 | $8.50 | — |
| 2023-04-20 | 92.54 | $8.50 | — |
| 2023-04-19 | 92.54 | $8.50 | — |
| 2023-04-18 | 92.54 | $8.50 | 1961 |
| 2023-04-17 | 79.99 | $7.34 | — |
| 2023-04-14 | 79.99 | $7.34 | — |
| 2023-04-13 | 79.99 | $7.34 | — |
| 2023-04-12 | 79.99 | $7.34 | — |
| 2023-04-11 | 79.99 | $7.34 | — |
| 2023-04-10 | 79.99 | $7.34 | — |
| 2023-04-06 | 79.99 | $7.34 | — |
| 2023-04-05 | 79.99 | $7.34 | — |
| 2023-04-04 | 79.99 | $7.34 | — |
| 2023-04-03 | 79.99 | $7.34 | — |
| 2023-03-31 | 79.99 | $7.34 | — |
| 2023-03-30 | 79.99 | $7.34 | — |
| 2023-03-29 | 79.99 | $7.34 | — |
| 2023-03-28 | 79.99 | $7.34 | — |
| 2023-03-27 | 79.99 | $7.34 | — |
| 2023-03-24 | 79.99 | $7.34 | 140 |
| 2023-03-23 | 78.03 | $7.20 | — |
| 2023-03-22 | 78.03 | $7.20 | — |
| 2023-03-21 | 78.03 | $7.20 | — |
| 2023-03-20 | 78.03 | $7.20 | — |
| 2023-03-17 | 78.03 | $7.20 | — |
| 2023-03-16 | 78.03 | $7.20 | — |
| 2023-03-15 | 78.03 | $7.20 | — |
| 2023-03-14 | 78.03 | $7.20 | — |
| 2023-03-13 | 78.03 | $7.20 | — |
| 2023-03-10 | 78.03 | $7.20 | — |
| 2023-03-09 | 78.03 | $7.20 | 250 |
| 2023-03-08 | 52.43 | $5.85 | — |
| 2023-03-07 | 52.43 | $5.85 | — |
| 2023-03-06 | 52.43 | $5.85 | — |
| 2023-03-03 | 52.43 | $5.85 | — |
| 2023-03-02 | 52.43 | $5.85 | — |
| 2023-03-01 | 52.43 | $5.85 | — |
| 2023-02-28 | 52.43 | $5.85 | — |
| 2023-02-27 | 52.43 | $5.85 | — |
| 2023-02-24 | 52.43 | $5.85 | — |
| 2023-02-23 | 52.43 | $5.85 | — |
| 2023-02-22 | 52.43 | $5.85 | — |
| 2023-02-21 | 52.43 | $5.85 | — |
| 2023-02-17 | 52.43 | $5.85 | — |
| 2023-02-16 | 52.43 | $5.85 | — |
| 2023-02-15 | 52.43 | $5.85 | — |
| 2023-02-14 | 52.43 | $5.85 | — |
| 2023-02-13 | 52.43 | $5.85 | — |
| 2023-02-10 | 52.43 | $5.85 | — |
| 2023-02-09 | 97.58 | $7.20 | 250 |
| 2023-02-08 | 86.68 | $5.85 | — |
| 2023-02-07 | 86.68 | $5.85 | — |
| 2023-02-06 | 86.68 | $5.85 | — |
| 2023-02-03 | 86.68 | $5.85 | — |
| 2023-02-02 | 86.68 | $5.85 | — |
| 2023-02-01 | 86.68 | $5.85 | — |
| 2023-01-31 | 86.68 | $5.85 | — |
| 2023-01-30 | 86.68 | $5.85 | — |
| 2023-01-27 | 86.68 | $5.85 | — |
| 2023-01-26 | 86.68 | $5.85 | — |
| 2023-01-25 | 86.68 | $5.85 | — |
| 2023-01-24 | 86.68 | $5.85 | — |
| 2023-01-23 | 86.68 | $5.85 | — |
| 2023-01-20 | 86.68 | $5.85 | — |
| 2023-01-19 | 86.68 | $5.85 | — |
| 2023-01-18 | 86.68 | $5.85 | — |
| 2023-01-17 | 86.68 | $5.85 | — |
| 2023-01-13 | 86.68 | $5.85 | — |
| 2023-01-12 | 86.68 | $5.85 | 100 |
| 2023-01-11 | 69.33 | $5.40 | — |
| 2023-01-10 | 69.33 | $5.40 | — |
| 2023-01-09 | 69.33 | $5.40 | — |
| 2023-01-06 | 69.33 | $5.40 | — |
| 2023-01-05 | 69.33 | $5.40 | — |
| 2023-01-04 | 69.33 | $5.40 | — |
| 2023-01-03 | 69.33 | $5.40 | — |
| 2022-12-30 | 69.33 | $5.40 | — |
| 2022-12-29 | 69.33 | $5.40 | — |
| 2022-12-28 | 69.33 | $5.40 | — |
| 2022-12-27 | 69.33 | $5.40 | — |
| 2022-12-23 | 69.33 | $5.40 | — |
| 2022-12-22 | 69.33 | $5.40 | — |
| 2022-12-21 | 69.33 | $5.40 | — |
| 2022-12-20 | 69.33 | $5.40 | — |
| 2022-12-19 | 69.33 | $5.40 | — |
| 2022-12-16 | 69.33 | $5.40 | 100 |
| 2022-12-15 | 92.95 | $5.61 | — |
| 2022-12-14 | 92.95 | $5.61 | — |
| 2022-12-13 | 92.95 | $5.61 | — |
| 2022-12-12 | 92.95 | $5.61 | — |
| 2022-12-09 | 92.95 | $5.61 | — |
| 2022-12-08 | 92.95 | $5.61 | — |
| 2022-12-07 | 92.95 | $5.61 | — |
| 2022-12-06 | 92.95 | $5.61 | — |
| 2022-12-05 | 92.95 | $5.61 | — |
| 2022-12-02 | 92.95 | $5.61 | — |
| 2022-12-01 | 92.95 | $5.61 | — |
| 2022-11-30 | 92.95 | $5.61 | — |
| 2022-11-29 | 92.95 | $5.61 | 100 |
| 2022-11-28 | 6.99 | $4.50 | — |
| 2022-11-25 | 6.99 | $4.50 | — |
| 2022-11-23 | 6.99 | $4.50 | — |
| 2022-11-22 | 6.99 | $4.50 | — |
| 2022-11-21 | 6.99 | $4.50 | — |
| 2022-11-18 | 6.99 | $4.50 | — |
| 2022-11-17 | 6.99 | $4.50 | — |
| 2022-11-16 | 6.99 | $4.50 | — |
| 2022-11-15 | 6.99 | $4.50 | — |
| 2022-11-14 | 6.99 | $4.50 | — |
| 2022-11-11 | 6.99 | $4.50 | — |
| 2022-11-10 | 6.99 | $4.50 | — |
| 2022-11-09 | 6.99 | $4.50 | — |
| 2022-11-08 | 6.99 | $4.50 | — |
| 2022-11-07 | 6.99 | $4.50 | — |
| 2022-11-04 | 6.99 | $4.50 | — |
| 2022-11-03 | 6.99 | $4.50 | — |
| 2022-11-02 | 6.99 | $4.50 | — |
| 2022-11-01 | 6.99 | $4.50 | — |
| 2022-10-31 | 6.99 | $4.50 | — |
| 2022-10-28 | 6.99 | $4.50 | — |
| 2022-10-27 | 6.99 | $4.50 | — |
| 2022-10-26 | 6.99 | $4.50 | — |
| 2022-10-25 | 6.99 | $4.50 | — |
| 2022-10-24 | 6.99 | $4.50 | — |
| 2022-10-21 | 6.99 | $4.50 | — |
| 2022-10-20 | 6.99 | $4.50 | — |
| 2022-10-19 | 6.99 | $4.50 | — |
| 2022-10-18 | 6.99 | $4.50 | — |
| 2022-10-17 | 6.99 | $4.50 | — |
| 2022-10-14 | 6.99 | $4.50 | — |
| 2022-10-13 | 6.99 | $4.50 | — |
| 2022-10-12 | 6.99 | $4.50 | — |
| 2022-10-11 | 6.99 | $4.50 | — |
| 2022-10-10 | 6.99 | $4.50 | — |
| 2022-10-07 | 6.99 | $4.50 | — |
| 2022-10-06 | 6.99 | $4.50 | — |
| 2022-10-05 | 6.99 | $4.50 | — |
| 2022-10-04 | 6.99 | $4.50 | — |
| 2022-10-03 | 6.99 | $4.50 | — |
| 2022-09-30 | 6.99 | $4.50 | — |
| 2022-09-29 | 6.99 | $4.50 | — |
| 2022-09-28 | 6.99 | $4.50 | — |
| 2022-09-27 | 6.99 | $4.50 | — |
| 2022-09-26 | 6.99 | $4.50 | — |
| 2022-09-23 | 6.99 | $4.50 | — |
| 2022-09-22 | 6.99 | $4.50 | — |
| 2022-09-21 | 6.99 | $4.50 | — |
| 2022-09-20 | 6.99 | $4.50 | — |
| 2022-09-19 | 6.99 | $4.50 | — |
| 2022-09-16 | 6.99 | $4.50 | — |
| 2022-09-15 | 6.99 | $4.50 | — |
| 2022-09-14 | 6.99 | $4.50 | — |
| 2022-09-13 | 6.99 | $4.50 | — |
| 2022-09-12 | 6.99 | $4.50 | 2500 |
| 2022-09-09 | 67.27 | $5.87 | — |
| 2022-09-08 | 67.27 | $5.87 | — |
| 2022-09-07 | 67.27 | $5.87 | — |
| 2022-09-06 | 67.27 | $5.87 | — |
| 2022-09-02 | 67.27 | $5.87 | — |
| 2022-09-01 | 67.27 | $5.87 | — |
| 2022-08-31 | 67.27 | $5.87 | — |
| 2022-08-30 | 67.27 | $5.87 | — |
| 2022-08-29 | 67.27 | $5.87 | — |
| 2022-08-26 | 67.27 | $5.87 | — |
| 2022-08-25 | 67.27 | $5.87 | — |
| 2022-08-24 | 67.27 | $5.87 | — |
| 2022-08-23 | 67.27 | $5.87 | — |
| 2022-08-22 | 67.27 | $5.87 | — |
| 2022-08-19 | 67.27 | $5.87 | — |
| 2022-08-18 | 67.27 | $5.87 | — |
| 2022-08-17 | 67.27 | $5.87 | — |
| 2022-08-16 | 67.27 | $5.87 | 100 |
| 2022-08-15 | 6.56 | $5.61 | — |
| 2022-08-12 | 6.56 | $5.61 | — |
| 2022-08-11 | 6.56 | $5.61 | — |
| 2022-08-10 | 6.56 | $5.61 | — |
| 2022-08-09 | 6.56 | $5.61 | — |
| 2022-08-08 | 6.56 | $5.61 | — |
| 2022-08-05 | 6.56 | $5.61 | — |
| 2022-08-04 | 6.56 | $5.61 | — |
| 2022-08-03 | 6.56 | $5.61 | — |
| 2022-08-02 | 6.56 | $5.61 | — |
| 2022-08-01 | 6.56 | $5.61 | — |
| 2022-07-29 | 6.56 | $5.61 | — |
| 2022-07-28 | 6.56 | $5.61 | — |
| 2022-07-27 | 6.56 | $5.61 | — |
| 2022-07-26 | 6.56 | $5.61 | — |
| 2022-07-25 | 6.56 | $5.61 | — |
| 2022-07-22 | 6.56 | $5.61 | — |
| 2022-07-21 | 6.56 | $5.61 | — |
| 2022-07-20 | 6.56 | $5.61 | — |
| 2022-07-19 | 6.56 | $5.61 | 100 |
| 2022-07-18 | 50.28 | $5.95 | — |
| 2022-07-15 | 50.28 | $5.95 | — |
| 2022-07-14 | 50.28 | $5.95 | — |
| 2022-07-13 | 50.28 | $5.95 | — |
| 2022-07-12 | 50.28 | $5.95 | — |
| 2022-07-11 | 50.28 | $5.95 | — |
| 2022-07-08 | 50.28 | $5.95 | — |
| 2022-07-07 | 50.28 | $5.95 | — |
| 2022-07-06 | 50.28 | $5.95 | — |
| 2022-07-05 | 50.28 | $5.95 | — |
| 2022-07-01 | 50.28 | $5.95 | — |
| 2022-06-30 | 50.28 | $5.95 | — |
| 2022-06-29 | 50.28 | $5.95 | — |
| 2022-06-28 | 50.28 | $5.95 | — |
| 2022-06-27 | 50.28 | $5.95 | — |
| 2022-06-24 | 50.28 | $5.95 | — |
| 2022-06-23 | 50.28 | $5.95 | — |
| 2022-06-22 | 50.28 | $5.95 | — |
| 2022-06-21 | 50.28 | $5.95 | — |
| 2022-06-17 | 50.28 | $5.95 | — |
| 2022-06-16 | 50.28 | $5.95 | — |
| 2022-06-15 | 50.28 | $5.95 | — |
| 2022-06-14 | 50.28 | $5.95 | — |
| 2022-06-13 | 50.28 | $5.95 | — |
| 2022-06-10 | 50.28 | $5.95 | — |
| 2022-06-09 | 50.28 | $5.95 | — |
| 2022-06-08 | 50.28 | $5.95 | — |
| 2022-06-07 | 50.28 | $5.95 | — |
| 2022-06-06 | 50.28 | $5.95 | — |
| 2022-06-03 | 50.28 | $5.95 | — |
| 2022-06-02 | 50.28 | $5.95 | — |
| 2022-06-01 | 50.28 | $5.95 | — |
| 2022-05-31 | 50.28 | $5.95 | — |
| 2022-05-27 | 50.28 | $5.95 | — |
| 2022-05-26 | 50.28 | $5.95 | — |
| 2022-05-25 | 50.28 | $5.95 | — |
| 2022-05-24 | 50.28 | $5.95 | — |
| 2022-05-23 | 50.28 | $5.95 | — |
| 2022-05-20 | 50.28 | $5.95 | — |
| 2022-05-19 | 50.28 | $5.95 | — |
| 2022-05-18 | 50.28 | $5.95 | — |
| 2022-05-17 | 50.28 | $5.95 | — |
| 2022-05-16 | 50.28 | $5.95 | — |
| 2022-05-13 | 50.28 | $5.95 | — |
| 2022-05-12 | 50.28 | $5.95 | — |
| 2022-05-11 | 50.28 | $5.95 | — |
| 2022-05-10 | 50.28 | $5.95 | — |
| 2022-05-09 | 50.28 | $5.95 | — |
| 2022-05-06 | 50.28 | $5.95 | — |
| 2022-05-05 | 50.28 | $5.95 | — |
| 2022-05-04 | 50.28 | $5.95 | — |
| 2022-05-03 | 50.28 | $5.95 | — |
| 2022-05-02 | 50.28 | $5.95 | — |
| 2022-04-29 | 50.28 | $5.95 | — |
| 2022-04-28 | 50.28 | $5.95 | — |
| 2022-04-27 | 50.28 | $5.95 | — |
| 2022-04-26 | 50.28 | $5.95 | 660 |
| 2022-04-25 | 61.23 | $6.12 | — |
| 2022-04-22 | 61.23 | $6.12 | — |
| 2022-04-21 | 61.23 | $6.12 | — |
| 2022-04-20 | 61.23 | $6.12 | 120 |
| 2022-04-19 | 52.87 | $5.95 | — |
| 2022-04-18 | 52.87 | $5.95 | — |
| 2022-04-14 | 52.87 | $5.95 | — |
| 2022-04-13 | 52.87 | $5.95 | — |
| 2022-04-12 | 52.87 | $5.95 | — |
| 2022-04-11 | 52.87 | $5.95 | — |
| 2022-04-08 | 52.87 | $5.95 | — |
| 2022-04-07 | 52.87 | $5.95 | — |
| 2022-04-06 | 52.87 | $5.95 | — |
| 2022-04-05 | 52.87 | $5.95 | — |
| 2022-04-04 | 52.87 | $5.95 | — |
| 2022-04-01 | 52.87 | $5.95 | — |
| 2022-03-31 | 52.87 | $5.95 | — |
| 2022-03-30 | 52.87 | $5.95 | — |
| 2022-03-29 | 52.87 | $5.95 | — |
| 2022-03-28 | 52.87 | $5.95 | — |
| 2022-03-25 | 52.87 | $5.95 | — |
| 2022-03-24 | 52.87 | $5.95 | — |
| 2022-03-23 | 52.87 | $5.95 | — |
| 2022-03-22 | 52.87 | $5.95 | — |
| 2022-03-21 | 52.87 | $5.95 | — |
| 2022-03-18 | 52.87 | $5.95 | 1960 |
| 2022-03-17 | 27.60 | $5.10 | — |
| 2022-03-16 | 27.60 | $5.10 | — |
| 2022-03-15 | 27.60 | $5.10 | — |
| 2022-03-14 | 27.60 | $5.10 | — |
| 2022-03-11 | 27.60 | $5.10 | — |
| 2022-03-10 | 27.60 | $5.10 | — |
| 2022-03-09 | 27.60 | $5.10 | — |
| 2022-03-08 | 27.60 | $5.10 | 3921 |
| 2022-03-07 | 89.13 | $6.75 | — |
| 2022-03-04 | 89.13 | $6.75 | — |
| 2022-03-03 | 89.13 | $6.75 | — |
| 2022-03-02 | 89.13 | $6.75 | — |
| 2022-03-01 | 89.13 | $6.75 | — |
| 2022-02-28 | 89.13 | $6.75 | 296 |
| 2022-02-25 | 89.13 | $6.75 | — |
| 2022-02-24 | 89.13 | $6.75 | — |
| 2022-02-23 | 89.13 | $6.75 | — |
| 2022-02-22 | 89.13 | $6.75 | — |
| 2022-02-18 | 89.13 | $6.75 | — |
| 2022-02-17 | 89.13 | $6.75 | — |
| 2022-02-16 | 89.13 | $6.75 | — |
| 2022-02-15 | 89.13 | $6.75 | — |
| 2022-02-14 | 89.13 | $6.75 | — |
| 2022-02-11 | 89.13 | $6.75 | — |
| 2022-02-10 | 89.13 | $6.75 | 345 |
| 2022-02-09 | 28.73 | $5.25 | — |
| 2022-02-08 | 28.73 | $5.25 | — |
| 2022-02-07 | 28.73 | $5.25 | — |
| 2022-02-04 | 28.73 | $5.25 | — |
| 2022-02-03 | 28.73 | $5.25 | — |
| 2022-02-02 | 28.73 | $5.25 | — |
| 2022-02-01 | 28.73 | $5.25 | — |
| 2022-01-31 | 28.73 | $5.25 | — |
| 2022-01-28 | 28.73 | $5.25 | — |
| 2022-01-27 | 28.73 | $5.25 | — |
| 2022-01-26 | 28.73 | $5.25 | — |
| 2022-01-25 | 28.73 | $5.25 | — |
| 2022-01-24 | 28.73 | $5.25 | — |
| 2022-01-21 | 28.73 | $5.25 | — |
| 2022-01-20 | 28.73 | $5.25 | — |
| 2022-01-19 | 28.73 | $5.25 | — |
| 2022-01-18 | 28.73 | $5.25 | — |
| 2022-01-14 | 28.73 | $5.25 | — |
| 2022-01-13 | 28.73 | $5.25 | — |
| 2022-01-12 | 28.73 | $5.25 | — |
| 2022-01-11 | 28.73 | $5.25 | — |
| 2022-01-10 | 28.73 | $5.25 | 100 |
| 2022-01-07 | 32.64 | $5.35 | — |
| 2022-01-06 | 32.64 | $5.35 | — |
| 2022-01-05 | 32.64 | $5.35 | — |
| 2022-01-04 | 32.64 | $5.35 | — |
| 2022-01-03 | 32.64 | $5.35 | — |
| 2021-12-31 | 32.64 | $5.35 | — |
| 2021-12-30 | 32.64 | $5.35 | — |
| 2021-12-29 | 32.64 | $5.35 | — |
| 2021-12-28 | 32.64 | $5.35 | — |
| 2021-12-27 | 32.64 | $5.35 | 500 |
| 2021-12-23 | 55.11 | $5.85 | — |
| 2021-12-22 | 55.11 | $5.85 | — |
| 2021-12-21 | 55.11 | $5.85 | — |
| 2021-12-20 | 55.11 | $5.85 | — |
| 2021-12-17 | 55.11 | $5.85 | — |
| 2021-12-16 | 55.11 | $5.85 | — |
| 2021-12-15 | 55.11 | $5.85 | 250 |
| 2021-12-14 | 38.57 | $5.57 | — |
| 2021-12-13 | 38.57 | $5.57 | — |
| 2021-12-10 | 38.57 | $5.57 | — |
| 2021-12-09 | 38.57 | $5.57 | — |
| 2021-12-08 | 38.57 | $5.57 | — |
| 2021-12-07 | 38.57 | $5.57 | 768 |
| 2021-12-06 | 5.75 | $5.21 | — |
| 2021-12-03 | 5.75 | $5.21 | — |
| 2021-12-02 | 5.75 | $5.21 | — |
| 2021-12-01 | 5.75 | $5.21 | — |
| 2021-11-30 | 5.75 | $5.21 | — |
| 2021-11-29 | 5.75 | $5.21 | 1559 |
| 2021-11-26 | 12.35 | $5.70 | — |
| 2021-11-24 | 12.35 | $5.70 | 1000 |
| 2021-11-23 | 18.09 | $5.85 | — |
| 2021-11-22 | 18.09 | $5.85 | — |
| 2021-11-19 | 18.09 | $5.85 | 350 |
| 2021-11-18 | 58.44 | $6.11 | — |
| 2021-11-17 | 58.44 | $6.11 | — |
| 2021-11-16 | 58.44 | $6.11 | — |
| 2021-11-15 | 58.44 | $6.11 | — |
| 2021-11-12 | 58.44 | $6.11 | — |
| 2021-11-11 | 58.44 | $6.11 | — |
| 2021-11-10 | 58.44 | $6.11 | — |
| 2021-11-09 | 58.44 | $6.11 | — |
| 2021-11-08 | 58.44 | $6.11 | 100 |
| 2021-11-05 | 61.78 | $6.12 | — |
| 2021-11-04 | 61.78 | $6.12 | — |
| 2021-11-03 | 61.78 | $6.12 | — |
| 2021-11-02 | 61.78 | $6.12 | — |
| 2021-11-01 | 61.78 | $6.12 | — |
| 2021-10-29 | 61.78 | $6.12 | — |
| 2021-10-28 | 61.78 | $6.12 | — |
| 2021-10-27 | 61.78 | $6.12 | — |
| 2021-10-26 | 61.78 | $6.12 | — |
| 2021-10-25 | 61.78 | $6.12 | — |
| 2021-10-22 | 61.78 | $6.12 | 1000 |
| 2021-10-21 | 37.31 | $6.00 | — |
| 2021-10-20 | 37.31 | $6.00 | — |
| 2021-10-19 | 37.31 | $6.00 | — |
| 2021-10-18 | 37.31 | $6.00 | — |
| 2021-10-15 | 37.31 | $6.00 | — |
| 2021-10-14 | 37.31 | $6.00 | — |
| 2021-10-13 | 37.31 | $6.00 | — |
| 2021-10-12 | 37.31 | $6.00 | — |
| 2021-10-11 | 37.31 | $6.00 | — |
| 2021-10-08 | 37.31 | $6.00 | — |
| 2021-10-07 | 37.31 | $6.00 | — |
| 2021-10-06 | 37.31 | $6.00 | — |
| 2021-10-05 | 37.31 | $6.00 | — |
| 2021-10-04 | 37.31 | $6.00 | — |
| 2021-10-01 | 37.31 | $6.00 | — |
| 2021-09-30 | 37.31 | $6.00 | — |
| 2021-09-29 | 37.31 | $6.00 | — |
| 2021-09-28 | 37.31 | $6.00 | — |
| 2021-09-27 | 37.31 | $6.00 | — |
| 2021-09-24 | 37.31 | $6.00 | — |
| 2021-09-23 | 37.31 | $6.00 | — |
| 2021-09-22 | 37.31 | $6.00 | — |
| 2021-09-21 | 37.31 | $6.00 | — |
| 2021-09-20 | 37.31 | $6.00 | — |
| 2021-09-17 | 37.31 | $6.00 | — |
| 2021-09-16 | 37.31 | $6.00 | — |
| 2021-09-15 | 37.31 | $6.00 | — |
| 2021-09-14 | 37.31 | $6.00 | — |
| 2021-09-13 | 37.31 | $6.00 | 100 |
| 2021-09-10 | 39.71 | $6.05 | — |
| 2021-09-09 | 39.71 | $6.05 | — |
| 2021-09-08 | 39.71 | $6.05 | — |
| 2021-09-07 | 39.71 | $6.05 | — |
| 2021-09-03 | 39.71 | $6.05 | — |
| 2021-09-02 | 39.71 | $6.05 | — |
| 2021-09-01 | 39.71 | $6.05 | — |
| 2021-08-31 | 39.71 | $6.05 | — |
| 2021-08-30 | 39.71 | $6.05 | 1500 |
| 2021-08-27 | 55.37 | $6.40 | — |
| 2021-08-26 | 55.37 | $6.40 | — |
| 2021-08-25 | 55.37 | $6.40 | — |
| 2021-08-24 | 55.37 | $6.40 | 100 |
| 2021-08-23 | 64.21 | $6.55 | — |
| 2021-08-20 | 64.21 | $6.55 | — |
| 2021-08-19 | 64.21 | $6.55 | — |
| 2021-08-18 | 64.21 | $6.55 | — |
| 2021-08-17 | 64.21 | $6.55 | — |
| 2021-08-16 | 64.21 | $6.55 | — |
| 2021-08-13 | 64.21 | $6.55 | 512 |
| 2021-08-12 | 39.45 | $6.00 | 1020 |
| 2021-08-11 | 39.45 | $6.00 | — |
| 2021-08-10 | 39.45 | $6.00 | — |
| 2021-08-09 | 39.45 | $6.00 | — |
| 2021-08-06 | 39.45 | $6.00 | — |
| 2021-08-05 | 39.45 | $6.00 | — |
| 2021-08-04 | 39.45 | $6.00 | — |
| 2021-08-03 | 39.45 | $6.00 | — |
| 2021-08-02 | 39.45 | $6.00 | — |
| 2021-07-30 | 39.45 | $6.00 | — |
| 2021-07-29 | 39.45 | $6.00 | — |
| 2021-07-28 | 39.45 | $6.00 | — |
| 2021-07-27 | 39.45 | $6.00 | 150 |
| 2021-07-26 | 27.24 | $5.74 | — |
| 2021-07-23 | 27.24 | $5.74 | — |
| 2021-07-22 | 27.24 | $5.74 | — |
| 2021-07-21 | 27.24 | $5.74 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-24
Close Price
$14.20
Vol: 350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | 0.00 | $14.20 | 350 |
| 2026-06-23 | -92.98 | $14.20 | 350 |
| 2026-06-22 | -92.98 | $14.20 | 350 |
| 2026-06-18 | -92.98 | $14.20 | 350 |
| 2026-06-17 | -92.98 | $14.20 | 350 |
| 2026-06-16 | -92.98 | $14.20 | 350 |
| 2026-06-15 | -92.98 | $14.20 | 350 |
| 2026-06-12 | -92.98 | $14.20 | 350 |
| 2026-06-11 | -92.98 | $14.20 | 350 |
| 2026-06-10 | -92.98 | $14.20 | 350 |
| 2026-06-09 | -92.98 | $14.20 | 350 |
| 2026-06-08 | -92.98 | $14.20 | — |
| 2026-06-05 | -92.98 | $14.20 | 350 |
| 2026-06-04 | -92.98 | $14.20 | 350 |
| 2026-06-03 | -92.98 | $14.20 | 350 |
| 2026-06-02 | -92.98 | $14.20 | 350 |
| 2026-06-01 | -92.98 | $14.20 | 350 |
| 2026-05-29 | -92.98 | $14.20 | 350 |
| 2026-05-28 | -92.98 | $14.20 | 350 |
| 2026-05-27 | -92.98 | $14.20 | 350 |
| 2026-03-12 | -100.00 | $16.85 | 92 |
| 2026-03-11 | -80.77 | $16.85 | 92 |
| 2026-03-10 | -80.77 | $16.85 | 92 |
| 2026-03-09 | -80.77 | $16.85 | 92 |
| 2026-03-06 | -80.77 | $16.85 | 92 |
| 2026-03-05 | -80.77 | $16.85 | 92 |
| 2026-03-04 | -80.77 | $16.85 | 92 |
| 2026-03-03 | -80.77 | $16.85 | 92 |
| 2026-03-02 | -80.77 | $16.85 | 92 |
| 2026-02-27 | -80.77 | $16.85 | 92 |
| 2026-02-26 | -80.77 | $16.85 | 92 |
| 2026-02-25 | -80.77 | $16.85 | 92 |
| 2026-02-24 | -80.77 | $16.85 | 92 |
| 2026-02-23 | -80.77 | $16.85 | 92 |
| 2026-02-20 | -80.77 | $16.85 | — |
| 2026-02-19 | -80.77 | $16.85 | — |
| 2026-02-18 | -80.77 | $16.85 | — |
| 2026-02-17 | -80.77 | $16.85 | — |
| 2026-02-13 | -80.77 | $16.85 | — |
| 2026-02-12 | -80.77 | $16.85 | 6600 |
| 2026-01-22 | -100.00 | $16.80 | 92 |
| 2026-01-21 | -100.00 | $16.80 | 92 |
| 2026-01-20 | -100.00 | $16.80 | 92 |
| 2026-01-16 | -100.00 | $16.80 | 92 |
| 2026-01-15 | -100.00 | $16.80 | 92 |
| 2026-01-14 | -100.00 | $16.80 | 92 |
| 2026-01-13 | -100.00 | $16.80 | 92 |
| 2026-01-12 | -100.00 | $16.80 | 92 |
| 2026-01-09 | -100.00 | $16.80 | 92 |
| 2026-01-08 | -100.00 | $16.80 | 92 |
| 2026-01-07 | -100.00 | $16.80 | 92 |
| 2026-01-06 | -100.00 | $16.80 | — |
| 2026-01-05 | -100.00 | $16.80 | 92 |
| 2026-01-02 | -100.00 | $16.80 | 92 |
| 2025-12-31 | -100.00 | $16.80 | 92 |
| 2025-12-30 | -100.00 | $16.80 | 92 |
| 2025-12-29 | -100.00 | $16.80 | 92 |
| 2025-12-26 | -100.00 | $16.80 | 92 |
| 2025-12-24 | -100.00 | $16.80 | 100 |
| 2025-12-23 | -100.00 | $17.00 | 92 |
| 2025-12-22 | -100.00 | $17.00 | 92 |
| 2025-12-19 | -100.00 | $17.00 | 92 |
| 2025-12-18 | -100.00 | $17.00 | 92 |
| 2025-12-17 | -100.00 | $17.00 | 92 |
| 2025-12-16 | -100.00 | $17.00 | 749 |
| 2025-12-15 | -100.00 | $17.00 | — |
| 2025-12-12 | -100.00 | $17.00 | 100 |
| 2025-09-22 | 0.00 | $17.50 | — |
| 2025-09-19 | 0.00 | $17.50 | — |
| 2025-09-18 | 0.00 | $17.50 | — |
| 2025-09-17 | 0.00 | $17.50 | — |
| 2025-09-16 | 0.00 | $17.50 | — |
| 2025-09-15 | 0.00 | $17.50 | — |
| 2025-09-12 | 0.00 | $17.50 | — |
| 2025-09-11 | 0.00 | $17.50 | — |
| 2025-09-10 | 0.00 | $17.50 | — |
| 2025-09-09 | 0.00 | $17.50 | — |
| 2025-09-08 | 0.00 | $17.50 | — |
| 2025-09-05 | 0.00 | $17.50 | — |
| 2025-09-04 | 0.00 | $17.50 | — |
| 2025-09-03 | 0.00 | $17.50 | — |
| 2025-09-02 | 0.00 | $17.50 | — |
| 2025-08-29 | 0.00 | $17.50 | — |
| 2025-08-28 | 0.00 | $17.50 | — |
| 2025-08-27 | 0.00 | $17.50 | — |
| 2025-08-26 | 0.00 | $17.50 | 1889 |
| 2025-08-25 | 0.00 | $17.05 | — |
| 2025-08-22 | 0.00 | $17.05 | — |
| 2025-08-21 | 0.00 | $17.05 | — |
| 2025-08-20 | 0.00 | $17.05 | — |
| 2025-08-19 | 0.00 | $17.05 | — |
| 2025-08-18 | 0.00 | $17.05 | — |
| 2025-08-15 | 0.00 | $17.05 | — |
| 2025-08-14 | 0.00 | $17.05 | 749 |
| 2025-08-13 | 0.00 | $16.50 | — |
| 2025-08-12 | 0.00 | $16.50 | 749 |
| 2025-07-29 | -100.00 | $14.54 | — |
| 2025-07-28 | -100.00 | $14.54 | — |
| 2025-07-25 | -100.00 | $14.54 | — |
| 2025-07-24 | -100.00 | $14.54 | — |
| 2025-07-23 | -100.00 | $14.54 | — |
| 2025-07-22 | -100.00 | $14.54 | — |
| 2025-07-21 | -100.00 | $14.54 | — |
| 2025-07-18 | -100.00 | $14.54 | — |
| 2025-07-17 | -100.00 | $14.54 | — |
| 2025-07-16 | -100.00 | $14.54 | — |
| 2025-07-15 | -100.00 | $14.54 | — |
| 2025-07-14 | -100.00 | $14.54 | — |
| 2025-07-11 | -100.00 | $14.54 | — |
| 2025-07-10 | -100.00 | $14.54 | — |
| 2025-07-09 | -100.00 | $14.54 | — |
| 2025-07-08 | -100.00 | $14.54 | — |
| 2025-07-07 | -100.00 | $14.54 | — |
| 2025-07-03 | -100.00 | $14.54 | — |
| 2025-07-02 | -100.00 | $14.54 | 100 |
| 2025-06-30 | 0.00 | $14.75 | — |
| 2025-06-27 | 0.00 | $14.75 | — |
| 2025-06-26 | 0.00 | $14.75 | — |
| 2025-06-25 | 0.00 | $14.75 | — |
| 2025-06-24 | 0.00 | $14.75 | — |
| 2025-06-23 | 0.00 | $14.75 | — |
| 2025-06-20 | 0.00 | $14.75 | — |
| 2025-06-18 | 0.00 | $14.75 | — |
| 2025-06-17 | 0.00 | $14.75 | — |
| 2025-06-16 | 0.00 | $14.75 | — |
| 2025-06-13 | 0.00 | $14.75 | — |
| 2025-06-12 | 0.00 | $14.75 | — |
| 2025-06-11 | 0.00 | $14.75 | — |
| 2025-06-10 | 0.00 | $14.75 | — |
| 2025-06-09 | 0.00 | $14.75 | — |
| 2025-06-06 | 0.00 | $14.75 | — |
| 2025-06-05 | 0.00 | $14.75 | — |
| 2025-06-04 | 0.00 | $14.75 | — |
| 2025-06-03 | 0.00 | $14.75 | 200 |
| 2025-06-02 | 0.00 | $14.20 | — |
| 2025-05-30 | 0.00 | $14.20 | — |
| 2025-05-29 | 0.00 | $14.20 | — |
| 2025-05-28 | 0.00 | $14.20 | — |
| 2025-05-27 | 0.00 | $14.20 | — |
| 2025-05-23 | 0.00 | $14.20 | — |
| 2025-05-22 | 0.00 | $14.20 | — |
| 2025-05-21 | 0.00 | $14.20 | — |
| 2025-05-20 | 0.00 | $14.20 | — |
| 2025-05-19 | 0.00 | $14.20 | — |
| 2025-05-16 | 0.00 | $14.20 | — |
| 2025-05-15 | 0.00 | $14.20 | — |
| 2025-05-14 | 0.00 | $14.20 | — |
| 2025-05-13 | 0.00 | $14.20 | — |
| 2025-05-12 | 0.00 | $14.20 | — |
| 2025-05-09 | 0.00 | $14.20 | 200 |
| 2025-05-08 | 0.00 | $13.23 | — |
| 2025-05-07 | 0.00 | $13.23 | — |
| 2025-05-06 | 0.00 | $13.23 | — |
| 2025-05-05 | 0.00 | $13.23 | — |
| 2025-05-02 | 0.00 | $13.23 | — |
| 2025-05-01 | 0.00 | $13.23 | — |
| 2025-04-30 | 0.00 | $13.23 | — |
| 2025-04-29 | 0.00 | $13.23 | — |
| 2025-04-28 | 0.00 | $13.23 | — |
| 2025-04-25 | 0.00 | $13.23 | — |
| 2025-04-24 | 0.00 | $13.23 | — |
| 2025-04-23 | 0.00 | $13.23 | — |
| 2025-04-22 | 0.00 | $13.23 | 125 |
| 2025-04-04 | 0.00 | $11.95 | — |
| 2025-04-03 | 0.00 | $11.95 | — |
| 2025-04-02 | 0.00 | $11.95 | — |
| 2025-04-01 | 0.00 | $11.95 | — |
| 2025-03-31 | 0.00 | $11.95 | — |
| 2025-03-28 | 0.00 | $11.95 | — |
| 2025-03-27 | 0.00 | $11.95 | — |
| 2025-03-26 | 0.00 | $11.95 | — |
| 2025-03-25 | 0.00 | $11.95 | — |
| 2025-03-24 | 0.00 | $11.95 | — |
| 2025-03-21 | 0.00 | $11.95 | — |
| 2025-03-20 | 0.00 | $11.95 | — |
| 2025-03-19 | 0.00 | $11.95 | — |
| 2025-03-18 | 0.00 | $11.95 | — |
| 2025-03-17 | 0.00 | $11.95 | — |
| 2025-03-14 | 0.00 | $11.95 | — |
| 2025-03-13 | 0.00 | $11.95 | — |
| 2025-03-12 | 0.00 | $11.95 | — |
| 2025-03-11 | 0.00 | $11.95 | 125 |
| 2025-01-21 | -100.00 | $10.25 | — |
| 2025-01-17 | -100.00 | $10.25 | — |
| 2025-01-16 | -100.00 | $10.25 | — |
| 2025-01-15 | -100.00 | $10.25 | — |
| 2025-01-14 | -100.00 | $10.25 | — |
| 2025-01-13 | -100.00 | $10.25 | — |
| 2025-01-10 | -100.00 | $10.25 | — |
| 2025-01-08 | -100.00 | $10.25 | — |
| 2025-01-07 | -100.00 | $10.25 | — |
| 2025-01-06 | -100.00 | $10.25 | — |
| 2025-01-03 | -100.00 | $10.25 | — |
| 2025-01-02 | -100.00 | $10.25 | — |
| 2024-12-31 | -100.00 | $10.25 | — |
| 2024-12-30 | -100.00 | $10.25 | — |
| 2024-12-27 | -100.00 | $10.25 | — |
| 2024-12-26 | -100.00 | $10.25 | — |
| 2024-12-24 | -100.00 | $10.25 | — |
| 2024-12-23 | -100.00 | $10.25 | — |
| 2024-12-20 | -100.00 | $10.25 | 1200 |
| 2024-12-02 | -100.00 | $10.85 | — |
| 2024-11-29 | -100.00 | $10.85 | — |
| 2024-11-27 | -100.00 | $10.85 | — |
| 2024-11-26 | -100.00 | $10.85 | — |
| 2024-11-25 | -100.00 | $10.85 | — |
| 2024-11-22 | -100.00 | $10.85 | — |
| 2024-11-21 | -100.00 | $10.85 | — |
| 2024-11-20 | -100.00 | $10.85 | — |
| 2024-11-19 | -100.00 | $10.85 | — |
| 2024-11-18 | -100.00 | $10.85 | — |
| 2024-11-15 | -100.00 | $10.85 | — |
| 2024-11-14 | -100.00 | $10.85 | — |
| 2024-11-13 | -100.00 | $10.85 | — |
| 2024-11-12 | -100.00 | $10.85 | — |
| 2024-11-11 | -100.00 | $10.85 | — |
| 2024-11-08 | -100.00 | $10.85 | — |
| 2024-11-07 | -100.00 | $10.85 | — |
| 2024-11-06 | -100.00 | $10.85 | — |
| 2024-11-05 | -100.00 | $10.85 | 200 |
| 2024-09-19 | -100.00 | $12.13 | — |
| 2024-09-18 | -100.00 | $12.13 | — |
| 2024-09-17 | -100.00 | $12.13 | — |
| 2024-09-16 | -100.00 | $12.13 | — |
| 2024-09-13 | -100.00 | $12.13 | — |
| 2024-09-12 | -100.00 | $12.13 | — |
| 2024-09-11 | -100.00 | $12.13 | — |
| 2024-09-10 | -100.00 | $12.13 | — |
| 2024-09-09 | -100.00 | $12.13 | — |
| 2024-09-06 | -100.00 | $12.13 | — |
| 2024-09-05 | -100.00 | $12.13 | — |
| 2024-09-04 | -100.00 | $12.13 | — |
| 2024-09-03 | -100.00 | $12.13 | — |
| 2024-08-30 | -100.00 | $12.13 | — |
| 2024-08-29 | -100.00 | $12.13 | — |
| 2024-08-28 | -100.00 | $12.13 | — |
| 2024-08-27 | -100.00 | $12.13 | — |
| 2024-08-26 | -100.00 | $12.13 | — |
| 2024-08-23 | -100.00 | $12.13 | 150 |
| 2024-08-08 | 0.00 | $12.65 | — |
| 2024-08-07 | 0.00 | $12.65 | — |
| 2024-08-06 | 0.00 | $12.65 | — |
| 2024-08-05 | 0.00 | $12.65 | — |
| 2024-08-02 | 0.00 | $12.65 | — |
| 2024-08-01 | 0.00 | $12.65 | — |
| 2024-07-31 | 0.00 | $12.65 | — |
| 2024-07-30 | 0.00 | $12.65 | — |
| 2024-07-29 | 0.00 | $12.65 | — |
| 2024-07-26 | 0.00 | $12.65 | — |
| 2024-07-25 | 0.00 | $12.65 | — |
| 2024-07-24 | 0.00 | $12.65 | — |
| 2024-07-23 | 0.00 | $12.65 | — |
| 2024-07-22 | 0.00 | $12.65 | — |
| 2024-07-19 | 0.00 | $12.65 | — |
| 2024-07-18 | 0.00 | $12.65 | — |
| 2024-07-17 | 0.00 | $12.65 | — |
| 2024-07-16 | 0.00 | $12.65 | — |
| 2024-07-15 | 0.00 | $12.65 | 400 |
| 2024-07-12 | -97.10 | $11.93 | — |
| 2024-07-11 | -97.10 | $11.93 | — |
| 2024-07-10 | -97.10 | $11.93 | — |
| 2024-07-09 | -97.10 | $11.93 | — |
| 2024-07-08 | -97.10 | $11.93 | — |
| 2024-07-05 | -97.10 | $11.93 | — |
| 2024-07-03 | -97.10 | $11.93 | — |
| 2024-07-02 | -97.10 | $11.93 | — |
| 2024-07-01 | -97.10 | $11.93 | — |
| 2024-06-28 | -97.10 | $11.93 | — |
| 2024-06-27 | -97.10 | $11.93 | — |
| 2024-06-26 | -97.10 | $11.93 | — |
| 2024-06-25 | -97.10 | $11.93 | — |
| 2024-06-24 | -97.10 | $11.93 | 1000 |
| 2024-06-21 | -100.00 | $11.85 | — |
| 2024-06-20 | -100.00 | $11.85 | 130 |
| 2024-06-18 | -100.00 | $12.50 | — |
| 2024-06-17 | -100.00 | $12.50 | — |
| 2024-06-14 | -100.00 | $12.50 | 100 |
| 2024-06-11 | 0.00 | $14.61 | — |
| 2024-06-10 | 0.00 | $14.61 | — |
| 2024-06-07 | 0.00 | $14.61 | — |
| 2024-06-06 | 0.00 | $14.61 | — |
| 2024-06-05 | 0.00 | $14.61 | — |
| 2024-06-04 | 0.00 | $14.61 | — |
| 2024-06-03 | 0.00 | $14.61 | — |
| 2024-05-31 | 0.00 | $14.61 | — |
| 2024-05-30 | 0.00 | $14.61 | — |
| 2024-05-29 | 0.00 | $14.61 | — |
| 2024-05-28 | 0.00 | $14.61 | — |
| 2024-05-24 | 0.00 | $14.61 | — |
| 2024-05-23 | 0.00 | $14.61 | — |
| 2024-05-22 | 0.00 | $14.61 | — |
| 2024-05-21 | 0.00 | $14.61 | — |
| 2024-05-20 | 0.00 | $14.61 | — |
| 2024-05-17 | 0.00 | $14.61 | — |
| 2024-05-16 | 0.00 | $14.61 | — |
| 2024-05-15 | 0.00 | $14.61 | 1000 |
| 2024-05-03 | -100.00 | $13.17 | — |
| 2024-05-02 | -100.00 | $13.17 | — |
| 2024-05-01 | -100.00 | $13.17 | — |
| 2024-04-30 | -100.00 | $13.17 | — |
| 2024-04-29 | -100.00 | $13.17 | — |
| 2024-04-26 | -100.00 | $13.17 | — |
| 2024-04-25 | -100.00 | $13.17 | — |
| 2024-04-24 | -100.00 | $13.17 | — |
| 2024-04-23 | -100.00 | $13.17 | — |
| 2024-04-22 | -100.00 | $13.17 | — |
| 2024-04-19 | -100.00 | $13.17 | — |
| 2024-04-18 | -100.00 | $13.17 | — |
| 2024-04-17 | -100.00 | $13.17 | — |
| 2024-04-16 | -100.00 | $13.17 | — |
| 2024-04-15 | -100.00 | $13.17 | — |
| 2024-04-12 | -100.00 | $13.17 | — |
| 2024-04-11 | -100.00 | $13.17 | — |
| 2024-04-10 | -100.00 | $13.17 | — |
| 2024-04-09 | -100.00 | $13.17 | 715 |
| 2024-04-08 | -100.00 | $13.45 | — |
| 2024-04-05 | -100.00 | $13.45 | — |
| 2024-04-04 | -100.00 | $13.45 | — |
| 2024-04-03 | -100.00 | $13.45 | 100 |
| 2024-03-12 | 0.00 | $14.28 | — |
| 2024-03-11 | 0.00 | $14.28 | — |
| 2024-03-08 | 0.00 | $14.28 | — |
| 2024-03-07 | 0.00 | $14.28 | — |
| 2024-03-06 | 0.00 | $14.28 | — |
| 2024-03-05 | 0.00 | $14.28 | — |
| 2024-03-04 | 0.00 | $14.28 | — |
| 2024-03-01 | 0.00 | $14.28 | — |
| 2024-02-29 | 0.00 | $14.28 | — |
| 2024-02-28 | 0.00 | $14.28 | — |
| 2024-02-27 | 0.00 | $14.28 | — |
| 2024-02-26 | 0.00 | $14.28 | — |
| 2024-02-23 | 0.00 | $14.28 | — |
| 2024-02-22 | 0.00 | $14.28 | — |
| 2024-02-21 | 0.00 | $14.28 | — |
| 2024-02-20 | 0.00 | $14.28 | — |
| 2024-02-16 | 0.00 | $14.28 | — |
| 2024-02-15 | 0.00 | $14.28 | — |
| 2024-02-14 | 0.00 | $14.28 | — |
| 2024-02-13 | -100.00 | $13.30 | 100 |
| 2023-11-03 | 0.00 | $14.28 | — |
| 2023-11-02 | 0.00 | $14.28 | — |
| 2023-11-01 | 0.00 | $14.28 | — |
| 2023-10-31 | 0.00 | $14.28 | — |
| 2023-10-30 | 0.00 | $14.28 | — |
| 2023-10-27 | 0.00 | $14.28 | — |
| 2023-10-26 | 0.00 | $14.28 | — |
| 2023-10-25 | 0.00 | $14.28 | — |
| 2023-10-24 | 0.00 | $14.28 | — |
| 2023-10-23 | 0.00 | $14.28 | — |
| 2023-10-20 | 0.00 | $14.28 | — |
| 2023-10-19 | 0.00 | $14.28 | — |
| 2023-10-18 | 0.00 | $14.28 | — |
| 2023-10-17 | 0.00 | $14.28 | — |
| 2023-10-16 | 0.00 | $14.28 | — |
| 2023-10-13 | 0.00 | $14.28 | — |
| 2023-10-12 | 0.00 | $14.28 | — |
| 2023-10-11 | 0.00 | $14.28 | — |
| 2023-10-10 | 0.00 | $14.28 | — |
| 2023-10-09 | -100.00 | $10.39 | 150 |
| 2023-08-25 | 0.00 | $14.28 | — |
| 2023-08-24 | 0.00 | $14.28 | — |
| 2023-08-23 | 0.00 | $14.28 | — |
| 2023-08-22 | 0.00 | $14.28 | — |
| 2023-08-21 | 0.00 | $14.28 | — |
| 2023-08-18 | 0.00 | $14.28 | — |
| 2023-08-17 | 0.00 | $14.28 | — |
| 2023-08-16 | 0.00 | $14.28 | — |
| 2023-08-15 | 0.00 | $14.28 | — |
| 2023-08-14 | 0.00 | $14.28 | — |
| 2023-08-11 | 0.00 | $14.28 | — |
| 2023-08-10 | 0.00 | $14.28 | — |
| 2023-08-09 | 0.00 | $14.28 | — |
| 2023-08-08 | 0.00 | $14.28 | — |
| 2023-08-07 | 0.00 | $14.28 | — |
| 2023-08-04 | 0.00 | $14.28 | — |
| 2023-08-03 | 0.00 | $14.28 | — |
| 2023-08-02 | 0.00 | $14.28 | — |
| 2023-08-01 | 0.00 | $14.28 | 715 |
| 2023-07-31 | -100.00 | $11.30 | — |
| 2023-07-28 | -100.00 | $11.30 | — |
| 2023-07-27 | -100.00 | $11.30 | — |
| 2023-07-26 | -100.00 | $11.30 | — |
| 2023-07-25 | -98.54 | $11.30 | — |
| 2023-07-24 | 0.00 | $14.00 | 1100 |
| 2023-07-21 | 0.00 | $11.30 | — |
| 2023-07-20 | 0.00 | $11.30 | — |
| 2023-07-19 | 0.00 | $11.30 | — |
| 2023-07-18 | 0.00 | $11.30 | — |
| 2023-07-17 | 0.00 | $11.30 | — |
| 2023-07-14 | 0.00 | $11.30 | — |
| 2023-07-13 | 0.00 | $11.30 | — |
| 2023-07-12 | 0.00 | $11.30 | — |
| 2023-07-11 | 0.00 | $11.30 | — |
| 2023-07-10 | 0.00 | $11.30 | — |
| 2023-07-07 | 0.00 | $11.30 | — |
| 2023-07-06 | 0.00 | $11.30 | — |
| 2023-07-05 | 0.00 | $11.30 | — |
| 2023-07-03 | 0.00 | $11.30 | — |
| 2023-06-30 | 0.00 | $11.30 | — |
| 2023-06-29 | 0.00 | $11.30 | — |
| 2023-06-28 | 0.00 | $11.30 | 300 |
| 2023-06-27 | 0.00 | $11.26 | — |
| 2023-06-26 | 0.00 | $11.26 | — |
| 2023-06-23 | 0.00 | $11.26 | — |
| 2023-06-22 | 0.00 | $11.26 | — |
| 2023-06-21 | 0.00 | $11.26 | — |
| 2023-06-20 | 0.00 | $11.26 | — |
| 2023-06-16 | 0.00 | $11.26 | — |
| 2023-06-15 | 0.00 | $11.26 | — |
| 2023-06-14 | 0.00 | $11.26 | 295 |
| 2023-06-13 | 0.00 | $9.20 | — |
| 2023-06-12 | 0.00 | $9.20 | — |
| 2023-06-09 | 0.00 | $9.20 | — |
| 2023-06-08 | 0.00 | $9.20 | — |
| 2023-06-07 | 0.00 | $9.20 | — |
| 2023-06-06 | 0.00 | $9.20 | — |
| 2023-06-05 | 0.00 | $9.20 | — |
| 2023-06-02 | 0.00 | $9.20 | — |
| 2023-06-01 | 0.00 | $9.20 | — |
| 2023-05-31 | 0.00 | $9.20 | — |
| 2023-05-30 | 0.00 | $9.20 | — |
| 2023-05-26 | 0.00 | $9.20 | — |
| 2023-05-25 | 0.00 | $9.20 | — |
| 2023-05-24 | 0.00 | $9.20 | — |
| 2023-05-23 | 0.00 | $9.20 | 45757 |
| 2023-05-12 | 0.00 | $8.50 | — |
| 2023-05-11 | 0.00 | $8.50 | — |
| 2023-05-10 | 0.00 | $8.50 | — |
| 2023-05-09 | 0.00 | $8.50 | — |
| 2023-05-08 | 0.00 | $8.50 | — |
| 2023-05-05 | 0.00 | $8.50 | — |
| 2023-05-04 | 0.00 | $8.50 | — |
| 2023-05-03 | 0.00 | $8.50 | — |
| 2023-05-02 | 0.00 | $8.50 | — |
| 2023-05-01 | 0.00 | $8.50 | — |
| 2023-04-28 | 0.00 | $8.50 | — |
| 2023-04-27 | 0.00 | $8.50 | — |
| 2023-04-26 | 0.00 | $8.50 | — |
| 2023-04-25 | 0.00 | $8.50 | — |
| 2023-04-24 | 0.00 | $8.50 | — |
| 2023-04-21 | 0.00 | $8.50 | — |
| 2023-04-20 | 0.00 | $8.50 | — |
| 2023-04-19 | 0.00 | $8.50 | — |
| 2023-04-18 | 0.00 | $8.50 | 1961 |
| 2023-04-17 | 0.00 | $7.34 | — |
| 2023-04-14 | 0.00 | $7.34 | — |
| 2023-04-13 | 0.00 | $7.34 | — |
| 2023-04-12 | 0.00 | $7.34 | — |
| 2023-04-11 | 0.00 | $7.34 | — |
| 2023-04-10 | 0.00 | $7.34 | — |
| 2023-04-06 | 0.00 | $7.34 | — |
| 2023-04-05 | 0.00 | $7.34 | — |
| 2023-04-04 | 0.00 | $7.34 | — |
| 2023-04-03 | 0.00 | $7.34 | — |
| 2023-03-31 | 0.00 | $7.34 | — |
| 2023-03-30 | 0.00 | $7.34 | — |
| 2023-03-29 | 0.00 | $7.34 | — |
| 2023-03-28 | 0.00 | $7.34 | — |
| 2023-03-27 | 0.00 | $7.34 | — |
| 2023-03-24 | 0.00 | $7.34 | 140 |
| 2023-03-23 | 0.00 | $7.20 | — |
| 2023-03-22 | 0.00 | $7.20 | — |
| 2023-03-21 | 0.00 | $7.20 | — |
| 2023-03-20 | 0.00 | $7.20 | — |
| 2023-03-17 | 0.00 | $7.20 | — |
| 2023-03-16 | 0.00 | $7.20 | — |
| 2023-03-15 | 0.00 | $7.20 | — |
| 2023-03-14 | 0.00 | $7.20 | — |
| 2023-03-13 | 0.00 | $7.20 | — |
| 2023-03-10 | 0.00 | $7.20 | — |
| 2023-03-09 | 0.00 | $7.20 | 250 |
| 2023-03-08 | -100.00 | $5.85 | — |
| 2023-03-07 | -100.00 | $5.85 | — |
| 2023-03-06 | -100.00 | $5.85 | — |
| 2023-03-03 | -100.00 | $5.85 | — |
| 2023-03-02 | -100.00 | $5.85 | — |
| 2023-03-01 | -100.00 | $5.85 | — |
| 2023-02-28 | -100.00 | $5.85 | — |
| 2023-02-27 | -100.00 | $5.85 | — |
| 2023-02-24 | -100.00 | $5.85 | — |
| 2023-02-23 | -100.00 | $5.85 | — |
| 2023-02-22 | -100.00 | $5.85 | — |
| 2023-02-21 | -100.00 | $5.85 | — |
| 2023-02-17 | -100.00 | $5.85 | — |
| 2023-02-16 | -100.00 | $5.85 | — |
| 2023-02-15 | -100.00 | $5.85 | — |
| 2023-02-14 | -100.00 | $5.85 | — |
| 2023-02-13 | -100.00 | $5.85 | — |
| 2023-02-10 | -100.00 | $5.85 | — |
| 2023-02-09 | 0.00 | $7.20 | 250 |
| 2023-02-08 | 0.00 | $5.85 | — |
| 2023-02-07 | 0.00 | $5.85 | — |
| 2023-02-06 | 0.00 | $5.85 | — |
| 2023-02-03 | 0.00 | $5.85 | — |
| 2023-02-02 | 0.00 | $5.85 | — |
| 2023-02-01 | 0.00 | $5.85 | — |
| 2023-01-31 | 0.00 | $5.85 | — |
| 2023-01-30 | 0.00 | $5.85 | — |
| 2023-01-27 | 0.00 | $5.85 | — |
| 2023-01-26 | 0.00 | $5.85 | — |
| 2023-01-25 | 0.00 | $5.85 | — |
| 2023-01-24 | 0.00 | $5.85 | — |
| 2023-01-23 | 0.00 | $5.85 | — |
| 2023-01-20 | 0.00 | $5.85 | — |
| 2023-01-19 | 0.00 | $5.85 | — |
| 2023-01-18 | 0.00 | $5.85 | — |
| 2023-01-17 | 0.00 | $5.85 | — |
| 2023-01-13 | 0.00 | $5.85 | — |
| 2023-01-12 | 0.00 | $5.85 | 100 |
| 2023-01-11 | -100.00 | $5.40 | — |
| 2023-01-10 | -100.00 | $5.40 | — |
| 2023-01-09 | -100.00 | $5.40 | — |
| 2023-01-06 | -100.00 | $5.40 | — |
| 2023-01-05 | -100.00 | $5.40 | — |
| 2023-01-04 | -100.00 | $5.40 | — |
| 2023-01-03 | -100.00 | $5.40 | — |
| 2022-12-30 | -100.00 | $5.40 | — |
| 2022-12-29 | -100.00 | $5.40 | — |
| 2022-12-28 | -100.00 | $5.40 | — |
| 2022-12-27 | -100.00 | $5.40 | — |
| 2022-12-23 | -18.92 | $5.40 | — |
| 2022-12-22 | -18.92 | $5.40 | — |
| 2022-12-21 | -18.92 | $5.40 | — |
| 2022-12-20 | -18.92 | $5.40 | — |
| 2022-12-19 | -18.92 | $5.40 | — |
| 2022-12-16 | -18.92 | $5.40 | 100 |
| 2022-12-15 | 0.00 | $5.61 | — |
| 2022-12-14 | 0.00 | $5.61 | — |
| 2022-12-13 | 0.00 | $5.61 | — |
| 2022-12-12 | 0.00 | $5.61 | — |
| 2022-12-09 | 0.00 | $5.61 | — |
| 2022-12-08 | 0.00 | $5.61 | — |
| 2022-12-07 | 0.00 | $5.61 | — |
| 2022-12-06 | 0.00 | $5.61 | — |
| 2022-12-05 | 0.00 | $5.61 | — |
| 2022-12-02 | 0.00 | $5.61 | — |
| 2022-12-01 | 0.00 | $5.61 | — |
| 2022-11-30 | 0.00 | $5.61 | — |
| 2022-11-29 | 0.00 | $5.61 | 100 |
| 2022-10-06 | -100.00 | $4.50 | — |
| 2022-10-05 | -100.00 | $4.50 | — |
| 2022-10-04 | -100.00 | $4.50 | — |
| 2022-10-03 | -100.00 | $4.50 | — |
| 2022-09-30 | -100.00 | $4.50 | — |
| 2022-09-29 | -100.00 | $4.50 | — |
| 2022-09-28 | -100.00 | $4.50 | — |
| 2022-09-27 | -100.00 | $4.50 | — |
| 2022-09-26 | -100.00 | $4.50 | — |
| 2022-09-23 | -100.00 | $4.50 | — |
| 2022-09-22 | -100.00 | $4.50 | — |
| 2022-09-21 | -100.00 | $4.50 | — |
| 2022-09-20 | -100.00 | $4.50 | — |
| 2022-09-19 | -100.00 | $4.50 | — |
| 2022-09-16 | -100.00 | $4.50 | — |
| 2022-09-15 | -100.00 | $4.50 | — |
| 2022-09-14 | -100.00 | $4.50 | — |
| 2022-09-13 | -100.00 | $4.50 | — |
| 2022-09-12 | -100.00 | $4.50 | 2500 |
| 2022-09-09 | 0.00 | $5.87 | — |
| 2022-09-08 | 0.00 | $5.87 | — |
| 2022-09-07 | 0.00 | $5.87 | — |
| 2022-09-06 | 0.00 | $5.87 | — |
| 2022-09-02 | 0.00 | $5.87 | — |
| 2022-09-01 | 0.00 | $5.87 | — |
| 2022-08-31 | 0.00 | $5.87 | — |
| 2022-08-30 | 0.00 | $5.87 | — |
| 2022-08-29 | 0.00 | $5.87 | — |
| 2022-08-26 | 0.00 | $5.87 | — |
| 2022-08-25 | 0.00 | $5.87 | — |
| 2022-08-24 | 0.00 | $5.87 | — |
| 2022-08-23 | 0.00 | $5.87 | — |
| 2022-08-22 | 0.00 | $5.87 | — |
| 2022-08-19 | 0.00 | $5.87 | — |
| 2022-08-18 | 0.00 | $5.87 | — |
| 2022-08-17 | 0.00 | $5.87 | — |
| 2022-08-16 | 0.00 | $5.87 | 100 |
| 2022-08-12 | -100.00 | $5.61 | — |
| 2022-08-11 | -100.00 | $5.61 | — |
| 2022-08-10 | -100.00 | $5.61 | — |
| 2022-08-09 | -100.00 | $5.61 | — |
| 2022-08-08 | -100.00 | $5.61 | — |
| 2022-08-05 | -100.00 | $5.61 | — |
| 2022-08-04 | -100.00 | $5.61 | — |
| 2022-08-03 | -100.00 | $5.61 | — |
| 2022-08-02 | -100.00 | $5.61 | — |
| 2022-08-01 | -100.00 | $5.61 | — |
| 2022-07-29 | -100.00 | $5.61 | — |
| 2022-07-28 | -100.00 | $5.61 | — |
| 2022-07-27 | -100.00 | $5.61 | — |
| 2022-07-26 | -100.00 | $5.61 | — |
| 2022-07-25 | -100.00 | $5.61 | — |
| 2022-07-22 | -100.00 | $5.61 | — |
| 2022-07-21 | -100.00 | $5.61 | — |
| 2022-07-20 | -100.00 | $5.61 | — |
| 2022-07-19 | -100.00 | $5.61 | 100 |
| 2022-05-20 | -100.00 | $5.95 | — |
| 2022-05-19 | -100.00 | $5.95 | — |
| 2022-05-18 | -100.00 | $5.95 | — |
| 2022-05-17 | -100.00 | $5.95 | — |
| 2022-05-16 | -100.00 | $5.95 | — |
| 2022-05-13 | -100.00 | $5.95 | — |
| 2022-05-12 | -100.00 | $5.95 | — |
| 2022-05-11 | -100.00 | $5.95 | — |
| 2022-05-10 | -100.00 | $5.95 | — |
| 2022-05-09 | -100.00 | $5.95 | — |
| 2022-05-06 | -100.00 | $5.95 | — |
| 2022-05-05 | -100.00 | $5.95 | — |
| 2022-05-04 | -100.00 | $5.95 | — |
| 2022-05-03 | -100.00 | $5.95 | — |
| 2022-05-02 | -100.00 | $5.95 | — |
| 2022-04-29 | -100.00 | $5.95 | — |
| 2022-04-28 | -100.00 | $5.95 | — |
| 2022-04-27 | -100.00 | $5.95 | — |
| 2022-04-26 | -100.00 | $5.95 | 660 |
| 2022-04-25 | 0.00 | $6.12 | — |
| 2022-04-22 | 0.00 | $6.12 | — |
| 2022-04-21 | 0.00 | $6.12 | — |
| 2022-04-20 | 0.00 | $6.12 | 120 |
| 2022-04-13 | 0.00 | $5.95 | — |
| 2022-04-12 | 0.00 | $5.95 | — |
| 2022-04-11 | 0.00 | $5.95 | — |
| 2022-04-08 | 0.00 | $5.95 | — |
| 2022-04-07 | 0.00 | $5.95 | — |
| 2022-04-06 | 0.00 | $5.95 | — |
| 2022-04-05 | 0.00 | $5.95 | — |
| 2022-04-04 | 0.00 | $5.95 | — |
| 2022-04-01 | -48.48 | $5.95 | — |
| 2022-03-31 | -48.48 | $5.95 | — |
| 2022-03-30 | -48.48 | $5.95 | — |
| 2022-03-29 | -48.48 | $5.95 | — |
| 2022-03-28 | -48.48 | $5.95 | — |
| 2022-03-25 | -48.48 | $5.95 | — |
| 2022-03-24 | -48.48 | $5.95 | — |
| 2022-03-23 | -48.48 | $5.95 | — |
| 2022-03-22 | -48.48 | $5.95 | — |
| 2022-03-21 | -48.48 | $5.95 | — |
| 2022-03-18 | -48.48 | $5.95 | 1960 |
| 2022-03-17 | -100.00 | $5.10 | — |
| 2022-03-16 | -100.00 | $5.10 | — |
| 2022-03-15 | -100.00 | $5.10 | — |
| 2022-03-14 | -100.00 | $5.10 | — |
| 2022-03-11 | -100.00 | $5.10 | — |
| 2022-03-10 | -100.00 | $5.10 | — |
| 2022-03-09 | -100.00 | $5.10 | — |
| 2022-03-08 | -100.00 | $5.10 | 3921 |
| 2022-03-07 | 0.00 | $6.75 | — |
| 2022-03-04 | 0.00 | $6.75 | — |
| 2022-03-03 | 0.00 | $6.75 | — |
| 2022-03-02 | 0.00 | $6.75 | — |
| 2022-03-01 | 0.00 | $6.75 | — |
| 2022-02-28 | 0.00 | $6.75 | 296 |
| 2022-02-25 | 0.00 | $6.75 | — |
| 2022-02-24 | 0.00 | $6.75 | — |
| 2022-02-23 | 0.00 | $6.75 | — |
| 2022-02-22 | 0.00 | $6.75 | — |
| 2022-02-18 | 0.00 | $6.75 | — |
| 2022-02-17 | 0.00 | $6.75 | — |
| 2022-02-16 | 0.00 | $6.75 | — |
| 2022-02-15 | 0.00 | $6.75 | — |
| 2022-02-14 | 0.00 | $6.75 | — |
| 2022-02-11 | 0.00 | $6.75 | — |
| 2022-02-10 | 0.00 | $6.75 | 345 |
| 2022-02-04 | -100.00 | $5.25 | — |
| 2022-02-03 | -100.00 | $5.25 | — |
| 2022-02-02 | -100.00 | $5.25 | — |
| 2022-02-01 | -100.00 | $5.25 | — |
| 2022-01-31 | -100.00 | $5.25 | — |
| 2022-01-28 | -100.00 | $5.25 | — |
| 2022-01-27 | -100.00 | $5.25 | — |
| 2022-01-26 | -100.00 | $5.25 | — |
| 2022-01-25 | -100.00 | $5.25 | — |
| 2022-01-24 | -100.00 | $5.25 | — |
| 2022-01-21 | -100.00 | $5.25 | — |
| 2022-01-20 | -100.00 | $5.25 | — |
| 2022-01-19 | -100.00 | $5.25 | — |
| 2022-01-18 | -100.00 | $5.25 | — |
| 2022-01-14 | -100.00 | $5.25 | — |
| 2022-01-13 | -100.00 | $5.25 | — |
| 2022-01-12 | -100.00 | $5.25 | — |
| 2022-01-11 | -100.00 | $5.25 | — |
| 2022-01-10 | -100.00 | $5.25 | 100 |
| 2022-01-07 | -100.00 | $5.35 | — |
| 2022-01-06 | -100.00 | $5.35 | — |
| 2022-01-05 | -100.00 | $5.35 | — |
| 2022-01-04 | -100.00 | $5.35 | — |
| 2022-01-03 | -78.13 | $5.35 | — |
| 2021-12-31 | -78.13 | $5.35 | — |
| 2021-12-30 | -78.13 | $5.35 | — |
| 2021-12-29 | -78.13 | $5.35 | — |
| 2021-12-28 | -78.13 | $5.35 | — |
| 2021-12-27 | -78.13 | $5.35 | 500 |
| 2021-12-23 | 0.00 | $5.85 | — |
| 2021-12-22 | 0.00 | $5.85 | — |
| 2021-12-21 | 0.00 | $5.85 | — |
| 2021-12-20 | 0.00 | $5.85 | — |
| 2021-12-17 | 0.00 | $5.85 | — |
| 2021-12-16 | -28.89 | $5.85 | — |
| 2021-12-15 | -28.89 | $5.85 | 250 |
| 2021-12-14 | -60.00 | $5.57 | — |
| 2021-12-13 | -60.00 | $5.57 | — |
| 2021-12-10 | -60.00 | $5.57 | — |
| 2021-12-09 | -60.00 | $5.57 | — |
| 2021-12-08 | -60.00 | $5.57 | — |
| 2021-12-07 | -60.00 | $5.57 | 768 |
| 2021-12-06 | -100.00 | $5.21 | — |
| 2021-12-03 | -100.00 | $5.21 | — |
| 2021-12-02 | -100.00 | $5.21 | — |
| 2021-12-01 | -100.00 | $5.21 | — |
| 2021-11-30 | -100.00 | $5.21 | — |
| 2021-11-29 | -100.00 | $5.21 | 1559 |
| 2021-11-26 | -100.00 | $5.70 | — |
| 2021-11-24 | -100.00 | $5.70 | 1000 |
| 2021-11-23 | -100.00 | $5.85 | — |
| 2021-11-22 | -100.00 | $5.85 | — |
| 2021-11-19 | -100.00 | $5.85 | 350 |
| 2021-11-18 | -100.00 | $6.11 | — |
| 2021-11-17 | -8.33 | $6.11 | — |
| 2021-11-16 | -8.33 | $6.11 | — |
| 2021-11-15 | -8.33 | $6.11 | — |
| 2021-11-12 | -8.33 | $6.11 | — |
| 2021-11-11 | -8.33 | $6.11 | — |
| 2021-11-10 | -8.33 | $6.11 | — |
| 2021-11-09 | -8.33 | $6.11 | — |
| 2021-11-08 | -8.33 | $6.11 | 100 |
| 2021-11-05 | 0.00 | $6.12 | — |
| 2021-11-04 | 0.00 | $6.12 | — |
| 2021-11-03 | 0.00 | $6.12 | — |
| 2021-11-02 | 0.00 | $6.12 | — |
| 2021-11-01 | 0.00 | $6.12 | — |
| 2021-10-29 | 0.00 | $6.12 | — |
| 2021-10-28 | 0.00 | $6.12 | — |
| 2021-10-27 | 0.00 | $6.12 | — |
| 2021-10-26 | 0.00 | $6.12 | — |
| 2021-10-25 | 0.00 | $6.12 | — |
| 2021-10-22 | 0.00 | $6.12 | 1000 |
| 2021-10-07 | -100.00 | $6.00 | — |
| 2021-10-06 | -100.00 | $6.00 | — |
| 2021-10-05 | -100.00 | $6.00 | — |
| 2021-10-04 | -100.00 | $6.00 | — |
| 2021-10-01 | -100.00 | $6.00 | — |
| 2021-09-30 | -100.00 | $6.00 | — |
| 2021-09-29 | -100.00 | $6.00 | — |
| 2021-09-28 | -100.00 | $6.00 | — |
| 2021-09-27 | -100.00 | $6.00 | — |
| 2021-09-24 | -100.00 | $6.00 | — |
| 2021-09-23 | -100.00 | $6.00 | — |
| 2021-09-22 | -100.00 | $6.00 | — |
| 2021-09-21 | -100.00 | $6.00 | — |
| 2021-09-20 | -100.00 | $6.00 | — |
| 2021-09-17 | -100.00 | $6.00 | — |
| 2021-09-16 | -100.00 | $6.00 | — |
| 2021-09-15 | -100.00 | $6.00 | — |
| 2021-09-14 | -100.00 | $6.00 | — |
| 2021-09-13 | -100.00 | $6.00 | 100 |
| 2021-09-10 | -100.00 | $6.05 | — |
| 2021-09-09 | -90.91 | $6.05 | — |
| 2021-09-08 | -90.91 | $6.05 | — |
| 2021-09-07 | -90.91 | $6.05 | — |
| 2021-09-03 | -90.91 | $6.05 | — |
| 2021-09-02 | -90.91 | $6.05 | — |
| 2021-09-01 | -90.91 | $6.05 | — |
| 2021-08-31 | -90.91 | $6.05 | — |
| 2021-08-30 | -90.91 | $6.05 | 1500 |
| 2021-08-27 | -27.27 | $6.40 | — |
| 2021-08-26 | -27.27 | $6.40 | — |
| 2021-08-25 | -27.27 | $6.40 | — |
| 2021-08-24 | -27.27 | $6.40 | 100 |
| 2021-08-23 | 0.00 | $6.55 | — |
| 2021-08-20 | 0.00 | $6.55 | — |
| 2021-08-19 | 0.00 | $6.55 | — |
| 2021-08-18 | 0.00 | $6.55 | — |
| 2021-08-17 | 0.00 | $6.55 | — |
| 2021-08-16 | 0.00 | $6.55 | — |
| 2021-08-13 | -15.63 | $6.55 | 512 |
| 2021-08-12 | -72.92 | $6.00 | 1020 |
| 2021-08-11 | -72.92 | $6.00 | — |
| 2021-08-10 | -72.92 | $6.00 | — |
| 2021-08-09 | -72.92 | $6.00 | — |
| 2021-08-06 | -72.92 | $6.00 | — |
| 2021-08-05 | -72.92 | $6.00 | — |
| 2021-08-04 | -72.92 | $6.00 | — |
| 2021-08-03 | -72.92 | $6.00 | — |
| 2021-08-02 | -72.92 | $6.00 | — |
| 2021-07-30 | -72.92 | $6.00 | — |
| 2021-07-29 | -72.92 | $6.00 | — |
| 2021-07-28 | -72.92 | $6.00 | — |
| 2021-07-27 | -72.92 | $6.00 | 150 |
| 2021-07-26 | -100.00 | $5.74 | — |
| 2021-07-23 | -100.00 | $5.74 | — |
| 2021-07-22 | -100.00 | $5.74 | — |
| 2021-07-21 | -100.00 | $5.74 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.89
2026-07-14
Close Price
$14.20
Vol: 350Average Directional Index - Detailed Analysis
Minimum
1.73
Average
57.04
Maximum
98.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.89 | $14.20 | 350 |
| 2026-07-13 | 89.38 | $14.20 | 350 |
| 2026-07-10 | 88.85 | $14.20 | 350 |
| 2026-07-09 | 88.29 | $14.20 | 350 |
| 2026-07-08 | 87.70 | $14.20 | — |
| 2026-07-07 | 87.08 | $14.20 | — |
| 2026-07-06 | 86.42 | $14.20 | 350 |
| 2026-07-02 | 85.73 | $14.20 | 350 |
| 2026-07-01 | 85.01 | $14.20 | 350 |
| 2026-06-30 | 84.24 | $14.20 | 350 |
| 2026-06-29 | 83.44 | $14.20 | 350 |
| 2026-06-26 | 82.59 | $14.20 | 350 |
| 2026-06-25 | 81.70 | $14.20 | 350 |
| 2026-06-24 | 80.77 | $14.20 | 350 |
| 2026-06-23 | 79.78 | $14.20 | 350 |
| 2026-06-22 | 78.74 | $14.20 | 350 |
| 2026-06-18 | 77.65 | $14.20 | 350 |
| 2026-06-17 | 76.50 | $14.20 | 350 |
| 2026-06-16 | 75.29 | $14.20 | 350 |
| 2026-06-15 | 74.01 | $14.20 | 350 |
| 2026-06-12 | 72.67 | $14.20 | 350 |
| 2026-06-11 | 71.25 | $14.20 | 350 |
| 2026-06-10 | 69.77 | $14.20 | 350 |
| 2026-06-09 | 68.20 | $14.20 | 350 |
| 2026-06-08 | 66.55 | $14.20 | — |
| 2026-06-05 | 64.82 | $14.20 | 350 |
| 2026-06-04 | 62.99 | $14.20 | 350 |
| 2026-06-03 | 61.07 | $14.20 | 350 |
| 2026-06-02 | 59.05 | $14.20 | 350 |
| 2026-06-01 | 56.92 | $14.20 | 350 |
| 2026-05-29 | 54.68 | $14.20 | 350 |
| 2026-05-28 | 52.32 | $14.20 | 350 |
| 2026-05-27 | 49.83 | $14.20 | 350 |
| 2026-05-26 | 47.22 | $16.85 | — |
| 2026-05-22 | 47.28 | $16.85 | 92 |
| 2026-05-21 | 47.34 | $16.85 | 92 |
| 2026-05-20 | 47.41 | $16.85 | 92 |
| 2026-05-19 | 47.48 | $16.85 | 92 |
| 2026-05-18 | 47.56 | $16.85 | 92 |
| 2026-05-15 | 47.64 | $16.85 | — |
| 2026-05-14 | 47.72 | $16.85 | 92 |
| 2026-05-13 | 47.81 | $16.85 | 92 |
| 2026-05-12 | 47.90 | $16.85 | 92 |
| 2026-05-11 | 48.00 | $16.85 | 92 |
| 2026-05-08 | 48.10 | $16.85 | 92 |
| 2026-05-07 | 48.21 | $16.85 | — |
| 2026-05-06 | 48.32 | $16.85 | 92 |
| 2026-05-05 | 48.44 | $16.85 | 92 |
| 2026-05-04 | 48.57 | $16.85 | — |
| 2026-05-01 | 48.70 | $16.85 | 92 |
| 2026-04-30 | 48.84 | $16.85 | 92 |
| 2026-04-29 | 48.99 | $16.85 | 92 |
| 2026-04-28 | 49.14 | $16.85 | 92 |
| 2026-04-27 | 49.30 | $16.85 | 92 |
| 2026-04-24 | 49.48 | $16.85 | 92 |
| 2026-04-23 | 49.66 | $16.85 | 92 |
| 2026-04-22 | 49.85 | $16.85 | 92 |
| 2026-04-21 | 50.05 | $16.85 | 92 |
| 2026-04-20 | 50.26 | $16.85 | — |
| 2026-04-17 | 50.48 | $16.85 | 92 |
| 2026-04-16 | 50.71 | $16.85 | 92 |
| 2026-04-15 | 50.95 | $16.85 | 92 |
| 2026-04-14 | 51.21 | $16.85 | 92 |
| 2026-04-13 | 51.48 | $16.85 | 92 |
| 2026-04-10 | 51.77 | $16.85 | 92 |
| 2026-04-09 | 52.07 | $16.85 | 92 |
| 2026-04-08 | 52.39 | $16.85 | 92 |
| 2026-04-07 | 52.72 | $16.85 | 92 |
| 2026-04-06 | 53.07 | $16.85 | 92 |
| 2026-04-02 | 53.44 | $16.85 | 92 |
| 2026-04-01 | 53.83 | $16.85 | 92 |
| 2026-03-31 | 54.24 | $16.85 | 92 |
| 2026-03-30 | 54.67 | $16.85 | 92 |
| 2026-03-27 | 55.13 | $16.85 | 92 |
| 2026-03-26 | 55.60 | $16.85 | 92 |
| 2026-03-25 | 56.11 | $16.85 | 92 |
| 2026-03-24 | 56.64 | $16.85 | 92 |
| 2026-03-23 | 57.19 | $16.85 | 92 |
| 2026-03-20 | 57.78 | $16.85 | 92 |
| 2026-03-19 | 58.40 | $16.85 | 92 |
| 2026-03-18 | 59.05 | $16.85 | 92 |
| 2026-03-17 | 59.73 | $16.85 | 92 |
| 2026-03-16 | 60.45 | $16.85 | — |
| 2026-03-13 | 61.21 | $16.85 | 92 |
| 2026-03-12 | 62.01 | $16.85 | 92 |
| 2026-03-11 | 62.85 | $16.85 | 92 |
| 2026-03-10 | 63.73 | $16.85 | 92 |
| 2026-03-09 | 64.66 | $16.85 | 92 |
| 2026-03-06 | 65.64 | $16.85 | 92 |
| 2026-03-05 | 66.67 | $16.85 | 92 |
| 2026-03-04 | 67.76 | $16.85 | 92 |
| 2026-03-03 | 68.90 | $16.85 | 92 |
| 2026-03-02 | 70.10 | $16.85 | 92 |
| 2026-02-27 | 71.37 | $16.85 | 92 |
| 2026-02-26 | 72.70 | $16.85 | 92 |
| 2026-02-25 | 74.10 | $16.85 | 92 |
| 2026-02-24 | 75.58 | $16.85 | 92 |
| 2026-02-23 | 77.13 | $16.85 | 92 |
| 2026-02-20 | 78.77 | $16.85 | — |
| 2026-02-19 | 80.49 | $16.85 | — |
| 2026-02-18 | 82.30 | $16.85 | — |
| 2026-02-17 | 84.21 | $16.85 | — |
| 2026-02-13 | 86.22 | $16.85 | — |
| 2026-02-12 | 88.34 | $16.85 | 6600 |
| 2026-02-11 | 90.56 | $16.80 | — |
| 2026-02-10 | 90.59 | $16.80 | — |
| 2026-02-09 | 90.61 | $16.80 | — |
| 2026-02-06 | 90.64 | $16.80 | — |
| 2026-02-05 | 90.66 | $16.80 | 92 |
| 2026-02-04 | 90.69 | $16.80 | 92 |
| 2026-02-03 | 90.72 | $16.80 | 92 |
| 2026-02-02 | 90.76 | $16.80 | — |
| 2026-01-30 | 90.79 | $16.80 | — |
| 2026-01-29 | 90.83 | $16.80 | 92 |
| 2026-01-28 | 90.86 | $16.80 | 92 |
| 2026-01-27 | 90.90 | $16.80 | 92 |
| 2026-01-26 | 90.94 | $16.80 | 92 |
| 2026-01-23 | 90.99 | $16.80 | 92 |
| 2026-01-22 | 91.03 | $16.80 | 92 |
| 2026-01-21 | 91.08 | $16.80 | 92 |
| 2026-01-20 | 91.13 | $16.80 | 92 |
| 2026-01-16 | 91.19 | $16.80 | 92 |
| 2026-01-15 | 91.24 | $16.80 | 92 |
| 2026-01-14 | 91.30 | $16.80 | 92 |
| 2026-01-13 | 91.37 | $16.80 | 92 |
| 2026-01-12 | 91.43 | $16.80 | 92 |
| 2026-01-09 | 91.50 | $16.80 | 92 |
| 2026-01-08 | 91.57 | $16.80 | 92 |
| 2026-01-07 | 91.65 | $16.80 | 92 |
| 2026-01-06 | 91.73 | $16.80 | — |
| 2026-01-05 | 91.82 | $16.80 | 92 |
| 2026-01-02 | 91.91 | $16.80 | 92 |
| 2025-12-31 | 92.00 | $16.80 | 92 |
| 2025-12-30 | 92.10 | $16.80 | 92 |
| 2025-12-29 | 92.21 | $16.80 | 92 |
| 2025-12-26 | 92.32 | $16.80 | 92 |
| 2025-12-24 | 92.43 | $16.80 | 100 |
| 2025-12-23 | 92.56 | $17.00 | 92 |
| 2025-12-22 | 92.97 | $17.00 | 92 |
| 2025-12-19 | 93.41 | $17.00 | 92 |
| 2025-12-18 | 93.88 | $17.00 | 92 |
| 2025-12-17 | 94.36 | $17.00 | 92 |
| 2025-12-16 | 94.88 | $17.00 | 749 |
| 2025-12-15 | 95.42 | $17.00 | — |
| 2025-12-12 | 95.98 | $17.00 | 100 |
| 2025-12-11 | 96.58 | $17.50 | — |
| 2025-12-10 | 96.55 | $17.50 | 749 |
| 2025-12-09 | 96.53 | $17.50 | — |
| 2025-12-08 | 96.49 | $17.50 | 749 |
| 2025-12-05 | 96.46 | $17.50 | 749 |
| 2025-12-04 | 96.43 | $17.50 | 749 |
| 2025-12-03 | 96.39 | $17.50 | 749 |
| 2025-12-02 | 96.35 | $17.50 | 749 |
| 2025-12-01 | 96.31 | $17.50 | 749 |
| 2025-11-28 | 96.27 | $17.50 | 749 |
| 2025-11-26 | 96.22 | $17.50 | 749 |
| 2025-11-25 | 96.18 | $17.50 | — |
| 2025-11-24 | 96.13 | $17.50 | 749 |
| 2025-11-21 | 96.07 | $17.50 | 749 |
| 2025-11-20 | 96.02 | $17.50 | 749 |
| 2025-11-19 | 95.96 | $17.50 | 749 |
| 2025-11-18 | 95.90 | $17.50 | 749 |
| 2025-11-17 | 95.84 | $17.50 | 749 |
| 2025-11-14 | 95.77 | $17.50 | 749 |
| 2025-11-13 | 95.70 | $17.50 | 749 |
| 2025-11-12 | 95.62 | $17.50 | 749 |
| 2025-11-11 | 95.54 | $17.50 | 749 |
| 2025-11-10 | 95.46 | $17.50 | 749 |
| 2025-11-07 | 95.37 | $17.50 | 749 |
| 2025-11-06 | 95.28 | $17.50 | 749 |
| 2025-11-05 | 95.18 | $17.50 | 749 |
| 2025-11-04 | 95.08 | $17.50 | 749 |
| 2025-11-03 | 94.98 | $17.50 | 749 |
| 2025-10-31 | 94.86 | $17.50 | 749 |
| 2025-10-30 | 94.74 | $17.50 | 749 |
| 2025-10-29 | 94.62 | $17.50 | 749 |
| 2025-10-28 | 94.49 | $17.50 | — |
| 2025-10-27 | 94.35 | $17.50 | — |
| 2025-10-24 | 94.20 | $17.50 | — |
| 2025-10-23 | 94.05 | $17.50 | — |
| 2025-10-22 | 93.89 | $17.50 | — |
| 2025-10-21 | 93.72 | $17.50 | — |
| 2025-10-20 | 93.54 | $17.50 | — |
| 2025-10-17 | 93.35 | $17.50 | — |
| 2025-10-16 | 93.15 | $17.50 | — |
| 2025-10-15 | 92.94 | $17.50 | — |
| 2025-10-14 | 92.72 | $17.50 | — |
| 2025-10-13 | 92.49 | $17.50 | — |
| 2025-10-10 | 92.25 | $17.50 | — |
| 2025-10-09 | 91.99 | $17.50 | — |
| 2025-10-08 | 91.72 | $17.50 | — |
| 2025-10-07 | 91.44 | $17.50 | — |
| 2025-10-06 | 91.14 | $17.50 | — |
| 2025-10-03 | 90.82 | $17.50 | — |
| 2025-10-02 | 90.49 | $17.50 | — |
| 2025-10-01 | 90.14 | $17.50 | — |
| 2025-09-30 | 89.77 | $17.50 | — |
| 2025-09-29 | 89.39 | $17.50 | — |
| 2025-09-26 | 88.98 | $17.50 | — |
| 2025-09-25 | 88.55 | $17.50 | — |
| 2025-09-24 | 88.10 | $17.50 | — |
| 2025-09-23 | 87.63 | $17.50 | — |
| 2025-09-22 | 87.13 | $17.50 | — |
| 2025-09-19 | 86.60 | $17.50 | — |
| 2025-09-18 | 86.05 | $17.50 | — |
| 2025-09-17 | 85.46 | $17.50 | — |
| 2025-09-16 | 84.85 | $17.50 | — |
| 2025-09-15 | 84.21 | $17.50 | — |
| 2025-09-12 | 83.53 | $17.50 | — |
| 2025-09-11 | 82.81 | $17.50 | — |
| 2025-09-10 | 82.06 | $17.50 | — |
| 2025-09-09 | 81.26 | $17.50 | — |
| 2025-09-08 | 80.43 | $17.50 | — |
| 2025-09-05 | 79.55 | $17.50 | — |
| 2025-09-04 | 78.63 | $17.50 | — |
| 2025-09-03 | 77.65 | $17.50 | — |
| 2025-09-02 | 76.63 | $17.50 | — |
| 2025-08-29 | 75.55 | $17.50 | — |
| 2025-08-28 | 74.41 | $17.50 | — |
| 2025-08-27 | 73.22 | $17.50 | — |
| 2025-08-26 | 71.96 | $17.50 | 1889 |
| 2025-08-25 | 70.64 | $17.05 | — |
| 2025-08-22 | 69.28 | $17.05 | — |
| 2025-08-21 | 67.86 | $17.05 | — |
| 2025-08-20 | 66.36 | $17.05 | — |
| 2025-08-19 | 64.79 | $17.05 | — |
| 2025-08-18 | 63.13 | $17.05 | — |
| 2025-08-15 | 61.38 | $17.05 | — |
| 2025-08-14 | 59.54 | $17.05 | 749 |
| 2025-08-13 | 57.60 | $16.50 | — |
| 2025-08-12 | 55.62 | $16.50 | 749 |
| 2025-08-11 | 53.53 | $14.54 | — |
| 2025-08-08 | 54.28 | $14.54 | — |
| 2025-08-07 | 55.06 | $14.54 | — |
| 2025-08-06 | 55.89 | $14.54 | — |
| 2025-08-05 | 56.76 | $14.54 | — |
| 2025-08-04 | 57.68 | $14.54 | — |
| 2025-08-01 | 58.64 | $14.54 | — |
| 2025-07-31 | 59.66 | $14.54 | — |
| 2025-07-30 | 60.73 | $14.54 | — |
| 2025-07-29 | 61.85 | $14.54 | — |
| 2025-07-28 | 63.04 | $14.54 | — |
| 2025-07-25 | 64.28 | $14.54 | — |
| 2025-07-24 | 65.60 | $14.54 | — |
| 2025-07-23 | 66.98 | $14.54 | — |
| 2025-07-22 | 68.43 | $14.54 | — |
| 2025-07-21 | 69.96 | $14.54 | — |
| 2025-07-18 | 71.57 | $14.54 | — |
| 2025-07-17 | 73.27 | $14.54 | — |
| 2025-07-16 | 75.06 | $14.54 | — |
| 2025-07-15 | 76.94 | $14.54 | — |
| 2025-07-14 | 78.91 | $14.54 | — |
| 2025-07-11 | 81.00 | $14.54 | — |
| 2025-07-10 | 83.19 | $14.54 | — |
| 2025-07-09 | 85.50 | $14.54 | — |
| 2025-07-08 | 87.92 | $14.54 | — |
| 2025-07-07 | 90.48 | $14.54 | — |
| 2025-07-03 | 93.17 | $14.54 | — |
| 2025-07-02 | 96.00 | $14.54 | 100 |
| 2025-07-01 | 98.99 | $14.75 | — |
| 2025-06-30 | 98.96 | $14.75 | — |
| 2025-06-27 | 98.93 | $14.75 | — |
| 2025-06-26 | 98.89 | $14.75 | — |
| 2025-06-25 | 98.86 | $14.75 | — |
| 2025-06-24 | 98.82 | $14.75 | — |
| 2025-06-23 | 98.78 | $14.75 | — |
| 2025-06-20 | 98.74 | $14.75 | — |
| 2025-06-18 | 98.70 | $14.75 | — |
| 2025-06-17 | 98.66 | $14.75 | — |
| 2025-06-16 | 98.61 | $14.75 | — |
| 2025-06-13 | 98.56 | $14.75 | — |
| 2025-06-12 | 98.51 | $14.75 | — |
| 2025-06-11 | 98.45 | $14.75 | — |
| 2025-06-10 | 98.39 | $14.75 | — |
| 2025-06-09 | 98.33 | $14.75 | — |
| 2025-06-06 | 98.27 | $14.75 | — |
| 2025-06-05 | 98.20 | $14.75 | — |
| 2025-06-04 | 98.13 | $14.75 | — |
| 2025-06-03 | 98.05 | $14.75 | 200 |
| 2025-06-02 | 97.98 | $14.20 | — |
| 2025-05-30 | 97.91 | $14.20 | — |
| 2025-05-29 | 97.84 | $14.20 | — |
| 2025-05-28 | 97.76 | $14.20 | — |
| 2025-05-27 | 97.69 | $14.20 | — |
| 2025-05-23 | 97.60 | $14.20 | — |
| 2025-05-22 | 97.52 | $14.20 | — |
| 2025-05-21 | 97.43 | $14.20 | — |
| 2025-05-20 | 97.33 | $14.20 | — |
| 2025-05-19 | 97.23 | $14.20 | — |
| 2025-05-16 | 97.13 | $14.20 | — |
| 2025-05-15 | 97.01 | $14.20 | — |
| 2025-05-14 | 96.90 | $14.20 | — |
| 2025-05-13 | 96.77 | $14.20 | — |
| 2025-05-12 | 96.64 | $14.20 | — |
| 2025-05-09 | 96.51 | $14.20 | 200 |
| 2025-05-08 | 96.36 | $13.23 | — |
| 2025-05-07 | 96.25 | $13.23 | — |
| 2025-05-06 | 96.14 | $13.23 | — |
| 2025-05-05 | 96.02 | $13.23 | — |
| 2025-05-02 | 95.90 | $13.23 | — |
| 2025-05-01 | 95.77 | $13.23 | — |
| 2025-04-30 | 95.63 | $13.23 | — |
| 2025-04-29 | 95.48 | $13.23 | — |
| 2025-04-28 | 95.33 | $13.23 | — |
| 2025-04-25 | 95.17 | $13.23 | — |
| 2025-04-24 | 95.00 | $13.23 | — |
| 2025-04-23 | 94.82 | $13.23 | — |
| 2025-04-22 | 94.63 | $13.23 | 125 |
| 2025-04-21 | 94.44 | $11.95 | — |
| 2025-04-17 | 94.50 | $11.95 | — |
| 2025-04-16 | 94.57 | $11.95 | — |
| 2025-04-15 | 94.64 | $11.95 | — |
| 2025-04-14 | 94.71 | $11.95 | — |
| 2025-04-11 | 94.79 | $11.95 | — |
| 2025-04-10 | 94.87 | $11.95 | — |
| 2025-04-09 | 94.96 | $11.95 | — |
| 2025-04-08 | 95.05 | $11.95 | — |
| 2025-04-07 | 95.15 | $11.95 | — |
| 2025-04-04 | 95.25 | $11.95 | — |
| 2025-04-03 | 95.36 | $11.95 | — |
| 2025-04-02 | 95.47 | $11.95 | — |
| 2025-04-01 | 95.59 | $11.95 | — |
| 2025-03-31 | 95.71 | $11.95 | — |
| 2025-03-28 | 95.84 | $11.95 | — |
| 2025-03-27 | 95.98 | $11.95 | — |
| 2025-03-26 | 96.13 | $11.95 | — |
| 2025-03-25 | 96.28 | $11.95 | — |
| 2025-03-24 | 96.44 | $11.95 | — |
| 2025-03-21 | 96.61 | $11.95 | — |
| 2025-03-20 | 96.79 | $11.95 | — |
| 2025-03-19 | 96.97 | $11.95 | — |
| 2025-03-18 | 97.17 | $11.95 | — |
| 2025-03-17 | 97.38 | $11.95 | — |
| 2025-03-14 | 97.60 | $11.95 | — |
| 2025-03-13 | 97.83 | $11.95 | — |
| 2025-03-12 | 98.07 | $11.95 | — |
| 2025-03-11 | 98.33 | $11.95 | 125 |
| 2025-03-10 | 98.60 | $10.25 | — |
| 2025-03-07 | 98.56 | $10.25 | — |
| 2025-03-06 | 98.52 | $10.25 | — |
| 2025-03-05 | 98.48 | $10.25 | — |
| 2025-03-04 | 98.44 | $10.25 | — |
| 2025-03-03 | 98.39 | $10.25 | — |
| 2025-02-28 | 98.34 | $10.25 | — |
| 2025-02-27 | 98.29 | $10.25 | — |
| 2025-02-26 | 98.24 | $10.25 | — |
| 2025-02-25 | 98.18 | $10.25 | — |
| 2025-02-24 | 98.13 | $10.25 | — |
| 2025-02-21 | 98.06 | $10.25 | — |
| 2025-02-20 | 98.00 | $10.25 | — |
| 2025-02-19 | 97.93 | $10.25 | — |
| 2025-02-18 | 97.86 | $10.25 | — |
| 2025-02-14 | 97.78 | $10.25 | — |
| 2025-02-13 | 97.70 | $10.25 | — |
| 2025-02-12 | 97.62 | $10.25 | — |
| 2025-02-11 | 97.53 | $10.25 | — |
| 2025-02-10 | 97.44 | $10.25 | — |
| 2025-02-07 | 97.34 | $10.25 | — |
| 2025-02-06 | 97.24 | $10.25 | — |
| 2025-02-05 | 97.13 | $10.25 | — |
| 2025-02-04 | 97.02 | $10.25 | — |
| 2025-02-03 | 96.90 | $10.25 | — |
| 2025-01-31 | 96.77 | $10.25 | — |
| 2025-01-30 | 96.64 | $10.25 | — |
| 2025-01-29 | 96.50 | $10.25 | — |
| 2025-01-28 | 96.35 | $10.25 | — |
| 2025-01-27 | 96.20 | $10.25 | — |
| 2025-01-24 | 96.03 | $10.25 | — |
| 2025-01-23 | 95.86 | $10.25 | — |
| 2025-01-22 | 95.68 | $10.25 | — |
| 2025-01-21 | 95.49 | $10.25 | — |
| 2025-01-17 | 95.29 | $10.25 | — |
| 2025-01-16 | 95.08 | $10.25 | — |
| 2025-01-15 | 94.86 | $10.25 | — |
| 2025-01-14 | 94.62 | $10.25 | — |
| 2025-01-13 | 94.38 | $10.25 | — |
| 2025-01-10 | 94.12 | $10.25 | — |
| 2025-01-08 | 93.85 | $10.25 | — |
| 2025-01-07 | 93.56 | $10.25 | — |
| 2025-01-06 | 93.26 | $10.25 | — |
| 2025-01-03 | 92.94 | $10.25 | — |
| 2025-01-02 | 92.61 | $10.25 | — |
| 2024-12-31 | 92.26 | $10.25 | — |
| 2024-12-30 | 91.88 | $10.25 | — |
| 2024-12-27 | 91.49 | $10.25 | — |
| 2024-12-26 | 91.08 | $10.25 | — |
| 2024-12-24 | 90.65 | $10.25 | — |
| 2024-12-23 | 90.20 | $10.25 | — |
| 2024-12-20 | 89.72 | $10.25 | 1200 |
| 2024-12-19 | 89.21 | $10.85 | — |
| 2024-12-18 | 88.77 | $10.85 | — |
| 2024-12-17 | 88.30 | $10.85 | — |
| 2024-12-16 | 87.81 | $10.85 | — |
| 2024-12-13 | 87.29 | $10.85 | — |
| 2024-12-12 | 86.74 | $10.85 | — |
| 2024-12-11 | 86.16 | $10.85 | — |
| 2024-12-10 | 85.56 | $10.85 | — |
| 2024-12-09 | 84.92 | $10.85 | — |
| 2024-12-06 | 84.25 | $10.85 | — |
| 2024-12-05 | 83.54 | $10.85 | — |
| 2024-12-04 | 82.80 | $10.85 | — |
| 2024-12-03 | 82.01 | $10.85 | — |
| 2024-12-02 | 81.19 | $10.85 | — |
| 2024-11-29 | 80.32 | $10.85 | — |
| 2024-11-27 | 79.41 | $10.85 | — |
| 2024-11-26 | 78.44 | $10.85 | — |
| 2024-11-25 | 77.43 | $10.85 | — |
| 2024-11-22 | 76.37 | $10.85 | — |
| 2024-11-21 | 75.24 | $10.85 | — |
| 2024-11-20 | 74.06 | $10.85 | — |
| 2024-11-19 | 72.82 | $10.85 | — |
| 2024-11-18 | 71.51 | $10.85 | — |
| 2024-11-15 | 70.13 | $10.85 | — |
| 2024-11-14 | 68.68 | $10.85 | — |
| 2024-11-13 | 67.16 | $10.85 | — |
| 2024-11-12 | 65.55 | $10.85 | — |
| 2024-11-11 | 63.86 | $10.85 | — |
| 2024-11-08 | 62.08 | $10.85 | — |
| 2024-11-07 | 60.21 | $10.85 | — |
| 2024-11-06 | 58.23 | $10.85 | — |
| 2024-11-05 | 56.16 | $10.85 | 200 |
| 2024-11-04 | 53.97 | $12.13 | — |
| 2024-11-01 | 53.84 | $12.13 | — |
| 2024-10-31 | 53.69 | $12.13 | — |
| 2024-10-30 | 53.54 | $12.13 | — |
| 2024-10-29 | 53.38 | $12.13 | — |
| 2024-10-28 | 53.22 | $12.13 | — |
| 2024-10-25 | 53.04 | $12.13 | — |
| 2024-10-24 | 52.86 | $12.13 | — |
| 2024-10-23 | 52.66 | $12.13 | — |
| 2024-10-22 | 52.46 | $12.13 | — |
| 2024-10-21 | 52.24 | $12.13 | — |
| 2024-10-18 | 52.01 | $12.13 | — |
| 2024-10-17 | 51.77 | $12.13 | — |
| 2024-10-16 | 51.52 | $12.13 | — |
| 2024-10-15 | 51.26 | $12.13 | — |
| 2024-10-14 | 50.98 | $12.13 | — |
| 2024-10-11 | 50.68 | $12.13 | — |
| 2024-10-10 | 50.37 | $12.13 | — |
| 2024-10-09 | 50.05 | $12.13 | — |
| 2024-10-08 | 49.71 | $12.13 | — |
| 2024-10-07 | 49.34 | $12.13 | — |
| 2024-10-04 | 48.96 | $12.13 | — |
| 2024-10-03 | 48.57 | $12.13 | — |
| 2024-10-02 | 48.14 | $12.13 | — |
| 2024-10-01 | 47.70 | $12.13 | — |
| 2024-09-30 | 47.24 | $12.13 | — |
| 2024-09-27 | 46.74 | $12.13 | — |
| 2024-09-26 | 46.23 | $12.13 | — |
| 2024-09-25 | 45.68 | $12.13 | — |
| 2024-09-24 | 45.11 | $12.13 | — |
| 2024-09-23 | 44.51 | $12.13 | — |
| 2024-09-20 | 43.88 | $12.13 | — |
| 2024-09-19 | 43.21 | $12.13 | — |
| 2024-09-18 | 42.51 | $12.13 | — |
| 2024-09-17 | 41.77 | $12.13 | — |
| 2024-09-16 | 40.99 | $12.13 | — |
| 2024-09-13 | 40.17 | $12.13 | — |
| 2024-09-12 | 39.31 | $12.13 | — |
| 2024-09-11 | 38.40 | $12.13 | — |
| 2024-09-10 | 37.44 | $12.13 | — |
| 2024-09-09 | 36.44 | $12.13 | — |
| 2024-09-06 | 35.38 | $12.13 | — |
| 2024-09-05 | 34.26 | $12.13 | — |
| 2024-09-04 | 33.09 | $12.13 | — |
| 2024-09-03 | 31.85 | $12.13 | — |
| 2024-08-30 | 30.55 | $12.13 | — |
| 2024-08-29 | 29.18 | $12.13 | — |
| 2024-08-28 | 27.74 | $12.13 | — |
| 2024-08-27 | 26.23 | $12.13 | — |
| 2024-08-26 | 24.63 | $12.13 | — |
| 2024-08-23 | 22.95 | $12.13 | 150 |
| 2024-08-22 | 21.18 | $12.65 | — |
| 2024-08-21 | 21.86 | $12.65 | — |
| 2024-08-20 | 22.58 | $12.65 | — |
| 2024-08-19 | 23.33 | $12.65 | — |
| 2024-08-16 | 24.13 | $12.65 | — |
| 2024-08-15 | 24.96 | $12.65 | — |
| 2024-08-14 | 25.85 | $12.65 | — |
| 2024-08-13 | 26.77 | $12.65 | — |
| 2024-08-12 | 27.75 | $12.65 | — |
| 2024-08-09 | 28.78 | $12.65 | — |
| 2024-08-08 | 29.86 | $12.65 | — |
| 2024-08-07 | 30.99 | $12.65 | — |
| 2024-08-06 | 32.19 | $12.65 | — |
| 2024-08-05 | 33.45 | $12.65 | — |
| 2024-08-02 | 34.78 | $12.65 | — |
| 2024-08-01 | 36.18 | $12.65 | — |
| 2024-07-31 | 37.65 | $12.65 | — |
| 2024-07-30 | 39.20 | $12.65 | — |
| 2024-07-29 | 40.83 | $12.65 | — |
| 2024-07-26 | 42.54 | $12.65 | — |
| 2024-07-25 | 44.35 | $12.65 | — |
| 2024-07-24 | 46.25 | $12.65 | — |
| 2024-07-23 | 48.25 | $12.65 | — |
| 2024-07-22 | 50.36 | $12.65 | — |
| 2024-07-19 | 52.57 | $12.65 | — |
| 2024-07-18 | 54.91 | $12.65 | — |
| 2024-07-17 | 57.36 | $12.65 | — |
| 2024-07-16 | 59.95 | $12.65 | — |
| 2024-07-15 | 62.67 | $12.65 | 400 |
| 2024-07-12 | 65.54 | $11.93 | — |
| 2024-07-11 | 65.51 | $11.93 | — |
| 2024-07-10 | 65.49 | $11.93 | — |
| 2024-07-09 | 65.46 | $11.93 | — |
| 2024-07-08 | 65.43 | $11.93 | — |
| 2024-07-05 | 65.40 | $11.93 | — |
| 2024-07-03 | 65.37 | $11.93 | — |
| 2024-07-02 | 65.34 | $11.93 | — |
| 2024-07-01 | 65.30 | $11.93 | — |
| 2024-06-28 | 65.26 | $11.93 | — |
| 2024-06-27 | 65.23 | $11.93 | — |
| 2024-06-26 | 65.18 | $11.93 | — |
| 2024-06-25 | 65.14 | $11.93 | — |
| 2024-06-24 | 65.10 | $11.93 | 1000 |
| 2024-06-21 | 65.05 | $11.85 | — |
| 2024-06-20 | 64.74 | $11.85 | 130 |
| 2024-06-18 | 64.41 | $12.50 | — |
| 2024-06-17 | 64.49 | $12.50 | — |
| 2024-06-14 | 64.58 | $12.50 | 100 |
| 2024-06-13 | 64.67 | $14.61 | — |
| 2024-06-12 | 64.54 | $14.61 | — |
| 2024-06-11 | 64.40 | $14.61 | — |
| 2024-06-10 | 64.25 | $14.61 | — |
| 2024-06-07 | 64.10 | $14.61 | — |
| 2024-06-06 | 63.94 | $14.61 | — |
| 2024-06-05 | 63.76 | $14.61 | — |
| 2024-06-04 | 63.58 | $14.61 | — |
| 2024-06-03 | 63.39 | $14.61 | — |
| 2024-05-31 | 63.19 | $14.61 | — |
| 2024-05-30 | 62.98 | $14.61 | — |
| 2024-05-29 | 62.76 | $14.61 | — |
| 2024-05-28 | 62.53 | $14.61 | — |
| 2024-05-24 | 62.28 | $14.61 | — |
| 2024-05-23 | 62.02 | $14.61 | — |
| 2024-05-22 | 61.75 | $14.61 | — |
| 2024-05-21 | 61.46 | $14.61 | — |
| 2024-05-20 | 61.16 | $14.61 | — |
| 2024-05-17 | 60.84 | $14.61 | — |
| 2024-05-16 | 60.51 | $14.61 | — |
| 2024-05-15 | 60.15 | $14.61 | 1000 |
| 2024-05-14 | 59.78 | $13.17 | — |
| 2024-05-13 | 58.96 | $13.17 | — |
| 2024-05-10 | 58.09 | $13.17 | — |
| 2024-05-09 | 57.18 | $13.17 | — |
| 2024-05-08 | 56.22 | $13.17 | — |
| 2024-05-07 | 55.21 | $13.17 | — |
| 2024-05-06 | 54.14 | $13.17 | — |
| 2024-05-03 | 53.02 | $13.17 | — |
| 2024-05-02 | 51.84 | $13.17 | — |
| 2024-05-01 | 50.60 | $13.17 | — |
| 2024-04-30 | 49.30 | $13.17 | — |
| 2024-04-29 | 47.92 | $13.17 | — |
| 2024-04-26 | 46.47 | $13.17 | — |
| 2024-04-25 | 44.95 | $13.17 | — |
| 2024-04-24 | 43.35 | $13.17 | — |
| 2024-04-23 | 41.66 | $13.17 | — |
| 2024-04-22 | 39.88 | $13.17 | — |
| 2024-04-19 | 38.01 | $13.17 | — |
| 2024-04-18 | 36.04 | $13.17 | — |
| 2024-04-17 | 33.97 | $13.17 | — |
| 2024-04-16 | 31.78 | $13.17 | — |
| 2024-04-15 | 29.49 | $13.17 | — |
| 2024-04-12 | 27.07 | $13.17 | — |
| 2024-04-11 | 24.52 | $13.17 | — |
| 2024-04-10 | 21.84 | $13.17 | — |
| 2024-04-09 | 19.02 | $13.17 | 715 |
| 2024-04-08 | 16.05 | $13.45 | — |
| 2024-04-05 | 13.30 | $13.45 | — |
| 2024-04-04 | 10.40 | $13.45 | — |
| 2024-04-03 | 7.35 | $13.45 | 100 |
| 2024-04-02 | 4.14 | $14.28 | — |
| 2024-04-01 | 4.21 | $14.28 | — |
| 2024-03-28 | 4.29 | $14.28 | — |
| 2024-03-27 | 4.37 | $14.28 | — |
| 2024-03-26 | 4.46 | $14.28 | — |
| 2024-03-25 | 4.55 | $14.28 | — |
| 2024-03-22 | 4.65 | $14.28 | — |
| 2024-03-21 | 4.75 | $14.28 | — |
| 2024-03-20 | 4.86 | $14.28 | — |
| 2024-03-19 | 4.97 | $14.28 | — |
| 2024-03-18 | 5.09 | $14.28 | — |
| 2024-03-15 | 5.21 | $14.28 | — |
| 2024-03-14 | 5.35 | $14.28 | — |
| 2024-03-13 | 5.49 | $14.28 | — |
| 2024-03-12 | 5.63 | $14.28 | — |
| 2024-03-11 | 5.78 | $14.28 | — |
| 2024-03-08 | 5.95 | $14.28 | — |
| 2024-03-07 | 6.12 | $14.28 | — |
| 2024-03-06 | 6.30 | $14.28 | — |
| 2024-03-05 | 6.48 | $14.28 | — |
| 2024-03-04 | 6.68 | $14.28 | — |
| 2024-03-01 | 6.89 | $14.28 | — |
| 2024-02-29 | 7.11 | $14.28 | — |
| 2024-02-28 | 7.34 | $14.28 | — |
| 2024-02-27 | 7.59 | $14.28 | — |
| 2024-02-26 | 7.84 | $14.28 | — |
| 2024-02-23 | 8.11 | $14.28 | — |
| 2024-02-22 | 8.40 | $14.28 | — |
| 2024-02-21 | 8.70 | $14.28 | — |
| 2024-02-20 | 9.01 | $14.28 | — |
| 2024-02-16 | 9.34 | $14.28 | — |
| 2024-02-15 | 9.69 | $14.28 | — |
| 2024-02-14 | 10.06 | $14.28 | — |
| 2024-02-13 | 10.45 | $13.30 | 100 |
| 2024-02-12 | 6.25 | $14.28 | — |
| 2024-02-09 | 6.27 | $14.28 | — |
| 2024-02-08 | 6.30 | $14.28 | — |
| 2024-02-07 | 6.33 | $14.28 | — |
| 2024-02-06 | 6.37 | $14.28 | — |
| 2024-02-05 | 6.40 | $14.28 | — |
| 2024-02-02 | 6.43 | $14.28 | — |
| 2024-02-01 | 6.47 | $14.28 | — |
| 2024-01-31 | 6.51 | $14.28 | — |
| 2024-01-30 | 6.55 | $14.28 | — |
| 2024-01-29 | 6.60 | $14.28 | — |
| 2024-01-26 | 6.64 | $14.28 | — |
| 2024-01-25 | 6.69 | $14.28 | — |
| 2024-01-24 | 6.74 | $14.28 | — |
| 2024-01-23 | 6.80 | $14.28 | — |
| 2024-01-22 | 6.85 | $14.28 | — |
| 2024-01-19 | 6.91 | $14.28 | — |
| 2024-01-18 | 6.98 | $14.28 | — |
| 2024-01-17 | 7.04 | $14.28 | — |
| 2024-01-16 | 7.11 | $14.28 | — |
| 2024-01-12 | 7.19 | $14.28 | — |
| 2024-01-11 | 7.26 | $14.28 | — |
| 2024-01-10 | 7.34 | $14.28 | — |
| 2024-01-09 | 7.43 | $14.28 | — |
| 2024-01-08 | 7.52 | $14.28 | — |
| 2024-01-05 | 7.61 | $14.28 | — |
| 2024-01-04 | 7.71 | $14.28 | — |
| 2024-01-03 | 7.82 | $14.28 | — |
| 2024-01-02 | 7.93 | $14.28 | — |
| 2023-12-29 | 8.05 | $14.28 | — |
| 2023-12-28 | 8.17 | $14.28 | — |
| 2023-12-27 | 8.30 | $14.28 | — |
| 2023-12-26 | 8.43 | $14.28 | — |
| 2023-12-22 | 8.57 | $14.28 | — |
| 2023-12-21 | 8.73 | $14.28 | — |
| 2023-12-20 | 8.88 | $14.28 | — |
| 2023-12-19 | 9.05 | $14.28 | — |
| 2023-12-18 | 9.22 | $14.28 | — |
| 2023-12-15 | 9.41 | $14.28 | — |
| 2023-12-14 | 9.60 | $14.28 | — |
| 2023-12-13 | 9.81 | $14.28 | — |
| 2023-12-12 | 10.02 | $14.28 | — |
| 2023-12-11 | 10.25 | $14.28 | — |
| 2023-12-08 | 10.49 | $14.28 | — |
| 2023-12-07 | 10.74 | $14.28 | — |
| 2023-12-06 | 11.00 | $14.28 | — |
| 2023-12-05 | 11.28 | $14.28 | — |
| 2023-12-04 | 11.57 | $14.28 | — |
| 2023-12-01 | 11.88 | $14.28 | — |
| 2023-11-30 | 12.21 | $14.28 | — |
| 2023-11-29 | 12.55 | $14.28 | — |
| 2023-11-28 | 12.91 | $14.28 | — |
| 2023-11-27 | 13.29 | $14.28 | — |
| 2023-11-24 | 13.68 | $14.28 | — |
| 2023-11-22 | 14.10 | $14.28 | — |
| 2023-11-21 | 14.54 | $14.28 | — |
| 2023-11-20 | 15.01 | $14.28 | — |
| 2023-11-17 | 15.50 | $14.28 | — |
| 2023-11-16 | 16.01 | $14.28 | — |
| 2023-11-15 | 16.55 | $14.28 | — |
| 2023-11-14 | 17.12 | $14.28 | — |
| 2023-11-13 | 17.72 | $14.28 | — |
| 2023-11-10 | 18.36 | $14.28 | — |
| 2023-11-09 | 19.02 | $14.28 | — |
| 2023-11-08 | 19.72 | $14.28 | — |
| 2023-11-07 | 20.46 | $14.28 | — |
| 2023-11-06 | 21.23 | $14.28 | — |
| 2023-11-03 | 22.05 | $14.28 | — |
| 2023-11-02 | 22.91 | $14.28 | — |
| 2023-11-01 | 23.81 | $14.28 | — |
| 2023-10-31 | 24.77 | $14.28 | — |
| 2023-10-30 | 25.77 | $14.28 | — |
| 2023-10-27 | 26.82 | $14.28 | — |
| 2023-10-26 | 27.93 | $14.28 | — |
| 2023-10-25 | 29.10 | $14.28 | — |
| 2023-10-24 | 30.33 | $14.28 | — |
| 2023-10-23 | 31.63 | $14.28 | — |
| 2023-10-20 | 32.99 | $14.28 | — |
| 2023-10-19 | 34.43 | $14.28 | — |
| 2023-10-18 | 35.94 | $14.28 | — |
| 2023-10-17 | 37.53 | $14.28 | — |
| 2023-10-16 | 39.20 | $14.28 | — |
| 2023-10-13 | 40.97 | $14.28 | — |
| 2023-10-12 | 42.82 | $14.28 | — |
| 2023-10-11 | 44.77 | $14.28 | — |
| 2023-10-10 | 46.83 | $14.28 | — |
| 2023-10-09 | 48.99 | $10.39 | 150 |
| 2023-10-06 | 47.39 | $14.28 | — |
| 2023-10-05 | 47.53 | $14.28 | — |
| 2023-10-04 | 47.68 | $14.28 | — |
| 2023-10-03 | 47.83 | $14.28 | — |
| 2023-10-02 | 48.00 | $14.28 | — |
| 2023-09-29 | 48.17 | $14.28 | — |
| 2023-09-28 | 48.35 | $14.28 | — |
| 2023-09-27 | 48.54 | $14.28 | — |
| 2023-09-26 | 48.74 | $14.28 | — |
| 2023-09-25 | 48.95 | $14.28 | — |
| 2023-09-22 | 49.17 | $14.28 | — |
| 2023-09-21 | 49.40 | $14.28 | — |
| 2023-09-20 | 49.65 | $14.28 | — |
| 2023-09-19 | 49.91 | $14.28 | — |
| 2023-09-18 | 50.18 | $14.28 | — |
| 2023-09-15 | 50.47 | $14.28 | — |
| 2023-09-14 | 50.77 | $14.28 | — |
| 2023-09-13 | 51.08 | $14.28 | — |
| 2023-09-12 | 51.42 | $14.28 | — |
| 2023-09-11 | 51.77 | $14.28 | — |
| 2023-09-08 | 52.14 | $14.28 | — |
| 2023-09-07 | 52.53 | $14.28 | — |
| 2023-09-06 | 52.94 | $14.28 | — |
| 2023-09-05 | 53.37 | $14.28 | — |
| 2023-09-01 | 53.82 | $14.28 | — |
| 2023-08-31 | 54.30 | $14.28 | — |
| 2023-08-30 | 54.80 | $14.28 | — |
| 2023-08-29 | 55.33 | $14.28 | — |
| 2023-08-28 | 55.89 | $14.28 | — |
| 2023-08-25 | 56.48 | $14.28 | — |
| 2023-08-24 | 57.09 | $14.28 | — |
| 2023-08-23 | 57.74 | $14.28 | — |
| 2023-08-22 | 58.43 | $14.28 | — |
| 2023-08-21 | 59.15 | $14.28 | — |
| 2023-08-18 | 59.91 | $14.28 | — |
| 2023-08-17 | 60.71 | $14.28 | — |
| 2023-08-16 | 61.55 | $14.28 | — |
| 2023-08-15 | 62.43 | $14.28 | — |
| 2023-08-14 | 63.36 | $14.28 | — |
| 2023-08-11 | 64.34 | $14.28 | — |
| 2023-08-10 | 65.37 | $14.28 | — |
| 2023-08-09 | 66.46 | $14.28 | — |
| 2023-08-08 | 67.60 | $14.28 | — |
| 2023-08-07 | 68.80 | $14.28 | — |
| 2023-08-04 | 70.07 | $14.28 | — |
| 2023-08-03 | 71.40 | $14.28 | — |
| 2023-08-02 | 72.81 | $14.28 | — |
| 2023-08-01 | 74.28 | $14.28 | 715 |
| 2023-07-31 | 75.84 | $11.30 | — |
| 2023-07-28 | 79.36 | $11.30 | — |
| 2023-07-27 | 83.07 | $11.30 | — |
| 2023-07-26 | 86.97 | $11.30 | — |
| 2023-07-25 | 91.08 | $11.30 | — |
| 2023-07-24 | 95.41 | $14.00 | 1100 |
| 2023-07-21 | 95.18 | $11.30 | — |
| 2023-07-20 | 95.00 | $11.30 | — |
| 2023-07-19 | 94.80 | $11.30 | — |
| 2023-07-18 | 94.60 | $11.30 | — |
| 2023-07-17 | 94.38 | $11.30 | — |
| 2023-07-14 | 94.16 | $11.30 | — |
| 2023-07-13 | 93.92 | $11.30 | — |
| 2023-07-12 | 93.67 | $11.30 | — |
| 2023-07-11 | 93.41 | $11.30 | — |
| 2023-07-10 | 93.13 | $11.30 | — |
| 2023-07-07 | 92.84 | $11.30 | — |
| 2023-07-06 | 92.53 | $11.30 | — |
| 2023-07-05 | 92.20 | $11.30 | — |
| 2023-07-03 | 91.86 | $11.30 | — |
| 2023-06-30 | 91.51 | $11.30 | — |
| 2023-06-29 | 91.13 | $11.30 | — |
| 2023-06-28 | 90.73 | $11.30 | 300 |
| 2023-06-27 | 90.31 | $11.26 | — |
| 2023-06-26 | 89.87 | $11.26 | — |
| 2023-06-23 | 89.41 | $11.26 | — |
| 2023-06-22 | 88.93 | $11.26 | — |
| 2023-06-21 | 88.41 | $11.26 | — |
| 2023-06-20 | 87.88 | $11.26 | — |
| 2023-06-16 | 87.31 | $11.26 | — |
| 2023-06-15 | 86.71 | $11.26 | — |
| 2023-06-14 | 86.08 | $11.26 | 295 |
| 2023-06-13 | 85.42 | $9.20 | — |
| 2023-06-12 | 84.99 | $9.20 | — |
| 2023-06-09 | 84.53 | $9.20 | — |
| 2023-06-08 | 84.05 | $9.20 | — |
| 2023-06-07 | 83.54 | $9.20 | — |
| 2023-06-06 | 83.01 | $9.20 | — |
| 2023-06-05 | 82.44 | $9.20 | — |
| 2023-06-02 | 81.85 | $9.20 | — |
| 2023-06-01 | 81.23 | $9.20 | — |
| 2023-05-31 | 80.57 | $9.20 | — |
| 2023-05-30 | 79.88 | $9.20 | — |
| 2023-05-26 | 79.16 | $9.20 | — |
| 2023-05-25 | 78.39 | $9.20 | — |
| 2023-05-24 | 77.59 | $9.20 | — |
| 2023-05-23 | 76.74 | $9.20 | 45757 |
| 2023-05-22 | 75.85 | $8.50 | — |
| 2023-05-19 | 75.36 | $8.50 | — |
| 2023-05-18 | 74.85 | $8.50 | — |
| 2023-05-17 | 74.31 | $8.50 | — |
| 2023-05-16 | 73.74 | $8.50 | — |
| 2023-05-15 | 73.15 | $8.50 | — |
| 2023-05-12 | 72.52 | $8.50 | — |
| 2023-05-11 | 71.86 | $8.50 | — |
| 2023-05-10 | 71.16 | $8.50 | — |
| 2023-05-09 | 70.43 | $8.50 | — |
| 2023-05-08 | 69.66 | $8.50 | — |
| 2023-05-05 | 68.85 | $8.50 | — |
| 2023-05-04 | 68.00 | $8.50 | — |
| 2023-05-03 | 67.10 | $8.50 | — |
| 2023-05-02 | 66.15 | $8.50 | — |
| 2023-05-01 | 65.15 | $8.50 | — |
| 2023-04-28 | 64.11 | $8.50 | — |
| 2023-04-27 | 63.00 | $8.50 | — |
| 2023-04-26 | 61.84 | $8.50 | — |
| 2023-04-25 | 60.62 | $8.50 | — |
| 2023-04-24 | 59.33 | $8.50 | — |
| 2023-04-21 | 57.97 | $8.50 | — |
| 2023-04-20 | 56.55 | $8.50 | — |
| 2023-04-19 | 55.05 | $8.50 | — |
| 2023-04-18 | 53.47 | $8.50 | 1961 |
| 2023-04-17 | 51.80 | $7.34 | — |
| 2023-04-14 | 51.37 | $7.34 | — |
| 2023-04-13 | 50.92 | $7.34 | — |
| 2023-04-12 | 50.44 | $7.34 | — |
| 2023-04-11 | 49.94 | $7.34 | — |
| 2023-04-10 | 49.41 | $7.34 | — |
| 2023-04-06 | 48.86 | $7.34 | — |
| 2023-04-05 | 48.27 | $7.34 | — |
| 2023-04-04 | 47.65 | $7.34 | — |
| 2023-04-03 | 47.01 | $7.34 | — |
| 2023-03-31 | 46.32 | $7.34 | — |
| 2023-03-30 | 45.60 | $7.34 | — |
| 2023-03-29 | 44.85 | $7.34 | — |
| 2023-03-28 | 44.05 | $7.34 | — |
| 2023-03-27 | 43.21 | $7.34 | — |
| 2023-03-24 | 42.33 | $7.34 | 140 |
| 2023-03-23 | 41.40 | $7.20 | — |
| 2023-03-22 | 40.63 | $7.20 | — |
| 2023-03-21 | 39.82 | $7.20 | — |
| 2023-03-20 | 38.97 | $7.20 | — |
| 2023-03-17 | 38.07 | $7.20 | — |
| 2023-03-16 | 37.12 | $7.20 | — |
| 2023-03-15 | 36.12 | $7.20 | — |
| 2023-03-14 | 35.08 | $7.20 | — |
| 2023-03-13 | 33.97 | $7.20 | — |
| 2023-03-10 | 32.81 | $7.20 | — |
| 2023-03-09 | 31.59 | $7.20 | 250 |
| 2023-03-08 | 30.30 | $5.85 | — |
| 2023-03-07 | 31.64 | $5.85 | — |
| 2023-03-06 | 33.05 | $5.85 | — |
| 2023-03-03 | 34.53 | $5.85 | — |
| 2023-03-02 | 36.09 | $5.85 | — |
| 2023-03-01 | 37.74 | $5.85 | — |
| 2023-02-28 | 39.47 | $5.85 | — |
| 2023-02-27 | 41.29 | $5.85 | — |
| 2023-02-24 | 43.21 | $5.85 | — |
| 2023-02-23 | 45.22 | $5.85 | — |
| 2023-02-22 | 47.35 | $5.85 | — |
| 2023-02-21 | 49.58 | $5.85 | — |
| 2023-02-17 | 51.94 | $5.85 | — |
| 2023-02-16 | 54.42 | $5.85 | — |
| 2023-02-15 | 57.02 | $5.85 | — |
| 2023-02-14 | 59.77 | $5.85 | — |
| 2023-02-13 | 62.66 | $5.85 | — |
| 2023-02-10 | 65.70 | $5.85 | — |
| 2023-02-09 | 68.90 | $7.20 | 250 |
| 2023-02-08 | 67.52 | $5.85 | — |
| 2023-02-07 | 67.22 | $5.85 | — |
| 2023-02-06 | 66.89 | $5.85 | — |
| 2023-02-03 | 66.55 | $5.85 | — |
| 2023-02-02 | 66.19 | $5.85 | — |
| 2023-02-01 | 65.82 | $5.85 | — |
| 2023-01-31 | 65.42 | $5.85 | — |
| 2023-01-30 | 65.00 | $5.85 | — |
| 2023-01-27 | 64.56 | $5.85 | — |
| 2023-01-26 | 64.10 | $5.85 | — |
| 2023-01-25 | 63.61 | $5.85 | — |
| 2023-01-24 | 63.10 | $5.85 | — |
| 2023-01-23 | 62.56 | $5.85 | — |
| 2023-01-20 | 61.99 | $5.85 | — |
| 2023-01-19 | 61.39 | $5.85 | — |
| 2023-01-18 | 60.76 | $5.85 | — |
| 2023-01-17 | 60.10 | $5.85 | — |
| 2023-01-13 | 59.40 | $5.85 | — |
| 2023-01-12 | 58.67 | $5.85 | 100 |
| 2023-01-11 | 57.89 | $5.40 | — |
| 2023-01-10 | 58.91 | $5.40 | — |
| 2023-01-09 | 59.97 | $5.40 | — |
| 2023-01-06 | 61.09 | $5.40 | — |
| 2023-01-05 | 62.27 | $5.40 | — |
| 2023-01-04 | 63.52 | $5.40 | — |
| 2023-01-03 | 64.82 | $5.40 | — |
| 2022-12-30 | 66.20 | $5.40 | — |
| 2022-12-29 | 67.65 | $5.40 | — |
| 2022-12-28 | 69.17 | $5.40 | — |
| 2022-12-27 | 70.78 | $5.40 | — |
| 2022-12-23 | 72.47 | $5.40 | — |
| 2022-12-22 | 74.25 | $5.40 | — |
| 2022-12-21 | 76.12 | $5.40 | — |
| 2022-12-20 | 78.09 | $5.40 | — |
| 2022-12-19 | 80.17 | $5.40 | — |
| 2022-12-16 | 82.35 | $5.40 | 100 |
| 2022-12-15 | 84.65 | $5.61 | — |
| 2022-12-14 | 84.58 | $5.61 | — |
| 2022-12-13 | 84.51 | $5.61 | — |
| 2022-12-12 | 84.44 | $5.61 | — |
| 2022-12-09 | 84.36 | $5.61 | — |
| 2022-12-08 | 84.28 | $5.61 | — |
| 2022-12-07 | 84.20 | $5.61 | — |
| 2022-12-06 | 84.11 | $5.61 | — |
| 2022-12-05 | 84.01 | $5.61 | — |
| 2022-12-02 | 83.92 | $5.61 | — |
| 2022-12-01 | 83.81 | $5.61 | — |
| 2022-11-30 | 83.70 | $5.61 | — |
| 2022-11-29 | 83.59 | $5.61 | 100 |
| 2022-11-28 | 83.46 | $4.50 | — |
| 2022-11-25 | 83.33 | $4.50 | — |
| 2022-11-23 | 83.19 | $4.50 | — |
| 2022-11-22 | 83.04 | $4.50 | — |
| 2022-11-21 | 82.88 | $4.50 | — |
| 2022-11-18 | 82.72 | $4.50 | — |
| 2022-11-17 | 82.54 | $4.50 | — |
| 2022-11-16 | 82.36 | $4.50 | — |
| 2022-11-15 | 82.17 | $4.50 | — |
| 2022-11-14 | 81.97 | $4.50 | — |
| 2022-11-11 | 81.76 | $4.50 | — |
| 2022-11-10 | 81.53 | $4.50 | — |
| 2022-11-09 | 81.30 | $4.50 | — |
| 2022-11-08 | 81.05 | $4.50 | — |
| 2022-11-07 | 80.79 | $4.50 | — |
| 2022-11-04 | 80.51 | $4.50 | — |
| 2022-11-03 | 80.22 | $4.50 | — |
| 2022-11-02 | 79.92 | $4.50 | — |
| 2022-11-01 | 79.60 | $4.50 | — |
| 2022-10-31 | 79.26 | $4.50 | — |
| 2022-10-28 | 78.90 | $4.50 | — |
| 2022-10-27 | 78.53 | $4.50 | — |
| 2022-10-26 | 78.13 | $4.50 | — |
| 2022-10-25 | 77.72 | $4.50 | — |
| 2022-10-24 | 77.28 | $4.50 | — |
| 2022-10-21 | 76.82 | $4.50 | — |
| 2022-10-20 | 76.34 | $4.50 | — |
| 2022-10-19 | 75.83 | $4.50 | — |
| 2022-10-18 | 75.29 | $4.50 | — |
| 2022-10-17 | 74.73 | $4.50 | — |
| 2022-10-14 | 74.14 | $4.50 | — |
| 2022-10-13 | 73.51 | $4.50 | — |
| 2022-10-12 | 72.85 | $4.50 | — |
| 2022-10-11 | 72.16 | $4.50 | — |
| 2022-10-10 | 71.43 | $4.50 | — |
| 2022-10-07 | 70.66 | $4.50 | — |
| 2022-10-06 | 69.86 | $4.50 | — |
| 2022-10-05 | 69.01 | $4.50 | — |
| 2022-10-04 | 68.11 | $4.50 | — |
| 2022-10-03 | 67.17 | $4.50 | — |
| 2022-09-30 | 66.18 | $4.50 | — |
| 2022-09-29 | 65.13 | $4.50 | — |
| 2022-09-28 | 64.04 | $4.50 | — |
| 2022-09-27 | 62.88 | $4.50 | — |
| 2022-09-26 | 61.66 | $4.50 | — |
| 2022-09-23 | 60.38 | $4.50 | — |
| 2022-09-22 | 59.03 | $4.50 | — |
| 2022-09-21 | 57.61 | $4.50 | — |
| 2022-09-20 | 56.12 | $4.50 | — |
| 2022-09-19 | 54.54 | $4.50 | — |
| 2022-09-16 | 52.89 | $4.50 | — |
| 2022-09-15 | 51.14 | $4.50 | — |
| 2022-09-14 | 49.31 | $4.50 | — |
| 2022-09-13 | 47.37 | $4.50 | — |
| 2022-09-12 | 45.34 | $4.50 | 2500 |
| 2022-09-09 | 43.20 | $5.87 | — |
| 2022-09-08 | 43.66 | $5.87 | — |
| 2022-09-07 | 44.14 | $5.87 | — |
| 2022-09-06 | 44.64 | $5.87 | — |
| 2022-09-02 | 45.17 | $5.87 | — |
| 2022-09-01 | 45.73 | $5.87 | — |
| 2022-08-31 | 46.32 | $5.87 | — |
| 2022-08-30 | 46.94 | $5.87 | — |
| 2022-08-29 | 47.60 | $5.87 | — |
| 2022-08-26 | 48.28 | $5.87 | — |
| 2022-08-25 | 49.01 | $5.87 | — |
| 2022-08-24 | 49.77 | $5.87 | — |
| 2022-08-23 | 50.57 | $5.87 | — |
| 2022-08-22 | 51.41 | $5.87 | — |
| 2022-08-19 | 52.30 | $5.87 | — |
| 2022-08-18 | 53.24 | $5.87 | — |
| 2022-08-17 | 54.22 | $5.87 | — |
| 2022-08-16 | 55.26 | $5.87 | 100 |
| 2022-08-15 | 56.35 | $5.61 | — |
| 2022-08-12 | 54.74 | $5.61 | — |
| 2022-08-11 | 53.05 | $5.61 | — |
| 2022-08-10 | 51.27 | $5.61 | — |
| 2022-08-09 | 49.40 | $5.61 | — |
| 2022-08-08 | 47.42 | $5.61 | — |
| 2022-08-05 | 45.35 | $5.61 | — |
| 2022-08-04 | 43.16 | $5.61 | — |
| 2022-08-03 | 40.86 | $5.61 | — |
| 2022-08-02 | 38.44 | $5.61 | — |
| 2022-08-01 | 35.89 | $5.61 | — |
| 2022-07-29 | 33.21 | $5.61 | — |
| 2022-07-28 | 30.38 | $5.61 | — |
| 2022-07-27 | 27.41 | $5.61 | — |
| 2022-07-26 | 24.28 | $5.61 | — |
| 2022-07-25 | 20.99 | $5.61 | — |
| 2022-07-22 | 17.52 | $5.61 | — |
| 2022-07-21 | 13.87 | $5.61 | — |
| 2022-07-20 | 10.03 | $5.61 | — |
| 2022-07-19 | 5.99 | $5.61 | 100 |
| 2022-07-18 | 1.73 | $5.95 | — |
| 2022-07-15 | 1.79 | $5.95 | — |
| 2022-07-14 | 1.85 | $5.95 | — |
| 2022-07-13 | 1.92 | $5.95 | — |
| 2022-07-12 | 1.99 | $5.95 | — |
| 2022-07-11 | 2.07 | $5.95 | — |
| 2022-07-08 | 2.15 | $5.95 | — |
| 2022-07-07 | 2.23 | $5.95 | — |
| 2022-07-06 | 2.32 | $5.95 | — |
| 2022-07-05 | 2.41 | $5.95 | — |
| 2022-07-01 | 2.51 | $5.95 | — |
| 2022-06-30 | 2.61 | $5.95 | — |
| 2022-06-29 | 2.71 | $5.95 | — |
| 2022-06-28 | 2.83 | $5.95 | — |
| 2022-06-27 | 2.95 | $5.95 | — |
| 2022-06-24 | 3.07 | $5.95 | — |
| 2022-06-23 | 3.20 | $5.95 | — |
| 2022-06-22 | 3.34 | $5.95 | — |
| 2022-06-21 | 3.49 | $5.95 | — |
| 2022-06-17 | 3.64 | $5.95 | — |
| 2022-06-16 | 3.80 | $5.95 | — |
| 2022-06-15 | 3.97 | $5.95 | — |
| 2022-06-14 | 4.15 | $5.95 | — |
| 2022-06-13 | 4.34 | $5.95 | — |
| 2022-06-10 | 4.54 | $5.95 | — |
| 2022-06-09 | 4.74 | $5.95 | — |
| 2022-06-08 | 4.96 | $5.95 | — |
| 2022-06-07 | 5.20 | $5.95 | — |
| 2022-06-06 | 5.44 | $5.95 | — |
| 2022-06-03 | 5.69 | $5.95 | — |
| 2022-06-02 | 5.96 | $5.95 | — |
| 2022-06-01 | 6.25 | $5.95 | — |
| 2022-05-31 | 6.55 | $5.95 | — |
| 2022-05-27 | 6.86 | $5.95 | — |
| 2022-05-26 | 7.19 | $5.95 | — |
| 2022-05-25 | 7.54 | $5.95 | — |
| 2022-05-24 | 7.91 | $5.95 | — |
| 2022-05-23 | 8.29 | $5.95 | — |
| 2022-05-20 | 8.70 | $5.95 | — |
| 2022-05-19 | 9.13 | $5.95 | — |
| 2022-05-18 | 9.58 | $5.95 | — |
| 2022-05-17 | 10.05 | $5.95 | — |
| 2022-05-16 | 10.55 | $5.95 | — |
| 2022-05-13 | 11.08 | $5.95 | — |
| 2022-05-12 | 11.63 | $5.95 | — |
| 2022-05-11 | 12.21 | $5.95 | — |
| 2022-05-10 | 12.82 | $5.95 | — |
| 2022-05-09 | 13.47 | $5.95 | — |
| 2022-05-06 | 14.15 | $5.95 | — |
| 2022-05-05 | 14.86 | $5.95 | — |
| 2022-05-04 | 15.61 | $5.95 | — |
| 2022-05-03 | 16.40 | $5.95 | — |
| 2022-05-02 | 17.24 | $5.95 | — |
| 2022-04-29 | 18.11 | $5.95 | — |
| 2022-04-28 | 19.04 | $5.95 | — |
| 2022-04-27 | 20.01 | $5.95 | — |
| 2022-04-26 | 21.03 | $5.95 | 660 |
| 2022-04-25 | 22.11 | $6.12 | — |
| 2022-04-22 | 22.09 | $6.12 | — |
| 2022-04-21 | 22.07 | $6.12 | — |
| 2022-04-20 | 22.05 | $6.12 | 120 |
| 2022-04-19 | 22.02 | $5.95 | — |
| 2022-04-18 | 22.88 | $5.95 | — |
| 2022-04-14 | 23.78 | $5.95 | — |
| 2022-04-13 | 24.73 | $5.95 | — |
| 2022-04-12 | 25.73 | $5.95 | — |
| 2022-04-11 | 26.78 | $5.95 | — |
| 2022-04-08 | 27.89 | $5.95 | — |
| 2022-04-07 | 29.05 | $5.95 | — |
| 2022-04-06 | 30.28 | $5.95 | — |
| 2022-04-05 | 31.57 | $5.95 | — |
| 2022-04-04 | 32.93 | $5.95 | — |
| 2022-04-01 | 34.36 | $5.95 | — |
| 2022-03-31 | 35.86 | $5.95 | — |
| 2022-03-30 | 37.44 | $5.95 | — |
| 2022-03-29 | 39.11 | $5.95 | — |
| 2022-03-28 | 40.87 | $5.95 | — |
| 2022-03-25 | 42.72 | $5.95 | — |
| 2022-03-24 | 44.66 | $5.95 | — |
| 2022-03-23 | 46.71 | $5.95 | — |
| 2022-03-22 | 48.86 | $5.95 | — |
| 2022-03-21 | 51.13 | $5.95 | — |
| 2022-03-18 | 53.52 | $5.95 | 1960 |
| 2022-03-17 | 56.03 | $5.10 | — |
| 2022-03-16 | 56.63 | $5.10 | — |
| 2022-03-15 | 57.25 | $5.10 | — |
| 2022-03-14 | 57.91 | $5.10 | — |
| 2022-03-11 | 58.61 | $5.10 | — |
| 2022-03-10 | 59.34 | $5.10 | — |
| 2022-03-09 | 60.10 | $5.10 | — |
| 2022-03-08 | 60.91 | $5.10 | 3921 |
| 2022-03-07 | 61.77 | $6.75 | — |
| 2022-03-04 | 60.90 | $6.75 | — |
| 2022-03-03 | 59.98 | $6.75 | — |
| 2022-03-02 | 59.02 | $6.75 | — |
| 2022-03-01 | 58.00 | $6.75 | — |
| 2022-02-28 | 56.93 | $6.75 | 296 |
| 2022-02-25 | 55.81 | $6.75 | — |
| 2022-02-24 | 54.62 | $6.75 | — |
| 2022-02-23 | 53.38 | $6.75 | — |
| 2022-02-22 | 52.07 | $6.75 | — |
| 2022-02-18 | 50.69 | $6.75 | — |
| 2022-02-17 | 49.23 | $6.75 | — |
| 2022-02-16 | 47.70 | $6.75 | — |
| 2022-02-15 | 46.09 | $6.75 | — |
| 2022-02-14 | 44.40 | $6.75 | — |
| 2022-02-11 | 42.62 | $6.75 | — |
| 2022-02-10 | 40.74 | $6.75 | 345 |
| 2022-02-09 | 38.76 | $5.25 | — |
| 2022-02-08 | 38.63 | $5.25 | — |
| 2022-02-07 | 38.50 | $5.25 | — |
| 2022-02-04 | 38.36 | $5.25 | — |
| 2022-02-03 | 38.21 | $5.25 | — |
| 2022-02-02 | 38.06 | $5.25 | — |
| 2022-02-01 | 37.89 | $5.25 | — |
| 2022-01-31 | 37.72 | $5.25 | — |
| 2022-01-28 | 37.54 | $5.25 | — |
| 2022-01-27 | 37.34 | $5.25 | — |
| 2022-01-26 | 37.14 | $5.25 | — |
| 2022-01-25 | 36.93 | $5.25 | — |
| 2022-01-24 | 36.71 | $5.25 | — |
| 2022-01-21 | 36.47 | $5.25 | — |
| 2022-01-20 | 36.22 | $5.25 | — |
| 2022-01-19 | 35.96 | $5.25 | — |
| 2022-01-18 | 35.69 | $5.25 | — |
| 2022-01-14 | 35.40 | $5.25 | — |
| 2022-01-13 | 35.09 | $5.25 | — |
| 2022-01-12 | 34.77 | $5.25 | — |
| 2022-01-11 | 34.44 | $5.25 | — |
| 2022-01-10 | 34.08 | $5.25 | 100 |
| 2022-01-07 | 33.71 | $5.35 | — |
| 2022-01-06 | 33.73 | $5.35 | — |
| 2022-01-05 | 33.76 | $5.35 | — |
| 2022-01-04 | 33.79 | $5.35 | — |
| 2022-01-03 | 33.81 | $5.35 | — |
| 2021-12-31 | 33.84 | $5.35 | — |
| 2021-12-30 | 33.87 | $5.35 | — |
| 2021-12-29 | 33.91 | $5.35 | — |
| 2021-12-28 | 33.94 | $5.35 | — |
| 2021-12-27 | 33.98 | $5.35 | 500 |
| 2021-12-23 | 34.01 | $5.85 | — |
| 2021-12-22 | 35.18 | $5.85 | — |
| 2021-12-21 | 36.41 | $5.85 | — |
| 2021-12-20 | 37.70 | $5.85 | — |
| 2021-12-17 | 39.06 | $5.85 | — |
| 2021-12-16 | 40.49 | $5.85 | — |
| 2021-12-15 | 42.00 | $5.85 | 250 |
| 2021-12-14 | 43.59 | $5.57 | — |
| 2021-12-13 | 44.84 | $5.57 | — |
| 2021-12-10 | 46.16 | $5.57 | — |
| 2021-12-09 | 47.54 | $5.57 | — |
| 2021-12-08 | 49.00 | $5.57 | — |
| 2021-12-07 | 50.54 | $5.57 | 768 |
| 2021-12-06 | 52.16 | $5.21 | — |
| 2021-12-03 | 50.62 | $5.21 | — |
| 2021-12-02 | 49.00 | $5.21 | — |
| 2021-12-01 | 47.29 | $5.21 | — |
| 2021-11-30 | 45.49 | $5.21 | — |
| 2021-11-29 | 43.60 | $5.21 | 1559 |
| 2021-11-26 | 41.62 | $5.70 | — |
| 2021-11-24 | 40.56 | $5.70 | 1000 |
| 2021-11-23 | 39.44 | $5.85 | — |
| 2021-11-22 | 39.11 | $5.85 | — |
| 2021-11-19 | 38.75 | $5.85 | 350 |
| 2021-11-18 | 38.38 | $6.11 | — |
| 2021-11-17 | 38.26 | $6.11 | — |
| 2021-11-16 | 38.14 | $6.11 | — |
| 2021-11-15 | 38.02 | $6.11 | — |
| 2021-11-12 | 37.88 | $6.11 | — |
| 2021-11-11 | 37.75 | $6.11 | — |
| 2021-11-10 | 37.60 | $6.11 | — |
| 2021-11-09 | 37.44 | $6.11 | — |
| 2021-11-08 | 37.28 | $6.11 | 100 |
| 2021-11-05 | 37.11 | $6.12 | — |
| 2021-11-04 | 36.63 | $6.12 | — |
| 2021-11-03 | 36.13 | $6.12 | — |
| 2021-11-02 | 35.60 | $6.12 | — |
| 2021-11-01 | 35.04 | $6.12 | — |
| 2021-10-29 | 34.45 | $6.12 | — |
| 2021-10-28 | 33.84 | $6.12 | — |
| 2021-10-27 | 33.19 | $6.12 | — |
| 2021-10-26 | 32.50 | $6.12 | — |
| 2021-10-25 | 31.78 | $6.12 | — |
| 2021-10-22 | 31.02 | $6.12 | 1000 |
| 2021-10-21 | 30.22 | $6.00 | — |
| 2021-10-20 | 30.46 | $6.00 | — |
| 2021-10-19 | 30.70 | $6.00 | — |
| 2021-10-18 | 30.96 | $6.00 | — |
| 2021-10-15 | 31.23 | $6.00 | — |
| 2021-10-14 | 31.51 | $6.00 | — |
| 2021-10-13 | 31.81 | $6.00 | — |
| 2021-10-12 | 32.13 | $6.00 | — |
| 2021-10-11 | 32.46 | $6.00 | — |
| 2021-10-08 | 32.81 | $6.00 | — |
| 2021-10-07 | 33.18 | $6.00 | — |
| 2021-10-06 | 33.57 | $6.00 | — |
| 2021-10-05 | 33.98 | $6.00 | — |
| 2021-10-04 | 34.40 | $6.00 | — |
| 2021-10-01 | 34.86 | $6.00 | — |
| 2021-09-30 | 35.33 | $6.00 | — |
| 2021-09-29 | 35.83 | $6.00 | — |
| 2021-09-28 | 36.36 | $6.00 | — |
| 2021-09-27 | 36.92 | $6.00 | — |
| 2021-09-24 | 37.50 | $6.00 | — |
| 2021-09-23 | 38.12 | $6.00 | — |
| 2021-09-22 | 38.76 | $6.00 | — |
| 2021-09-21 | 39.44 | $6.00 | — |
| 2021-09-20 | 40.16 | $6.00 | — |
| 2021-09-17 | 40.92 | $6.00 | — |
| 2021-09-16 | 41.71 | $6.00 | — |
| 2021-09-15 | 42.55 | $6.00 | — |
| 2021-09-14 | 43.43 | $6.00 | — |
| 2021-09-13 | 44.36 | $6.00 | 100 |
| 2021-09-10 | 45.33 | $6.05 | — |
| 2021-09-09 | 46.11 | $6.05 | — |
| 2021-09-08 | 46.94 | $6.05 | — |
| 2021-09-07 | 47.80 | $6.05 | — |
| 2021-09-03 | 48.72 | $6.05 | — |
| 2021-09-02 | 49.68 | $6.05 | — |
| 2021-09-01 | 50.69 | $6.05 | — |
| 2021-08-31 | 51.75 | $6.05 | — |
| 2021-08-30 | 52.87 | $6.05 | 1500 |
| 2021-08-27 | 54.05 | $6.40 | — |
| 2021-08-26 | 53.96 | $6.40 | — |
| 2021-08-25 | 53.85 | $6.40 | — |
| 2021-08-24 | 53.75 | $6.40 | 100 |
| 2021-08-23 | 53.63 | $6.55 | — |
| 2021-08-20 | 52.92 | $6.55 | — |
| 2021-08-19 | 52.16 | $6.55 | — |
| 2021-08-18 | 51.37 | $6.55 | — |
| 2021-08-17 | 50.53 | $6.55 | — |
| 2021-08-16 | 49.65 | $6.55 | — |
| 2021-08-13 | 48.72 | $6.55 | 512 |
| 2021-08-12 | 47.74 | $6.00 | 1020 |
| 2021-08-11 | 47.11 | $6.00 | — |
| 2021-08-10 | 46.45 | $6.00 | — |
| 2021-08-09 | 45.75 | $6.00 | — |
| 2021-08-06 | 45.01 | $6.00 | — |
| 2021-08-05 | 44.23 | $6.00 | — |
| 2021-08-04 | 43.42 | $6.00 | — |
| 2021-08-03 | 42.56 | $6.00 | — |
| 2021-08-02 | 41.65 | $6.00 | — |
| 2021-07-30 | 40.70 | $6.00 | — |
| 2021-07-29 | 39.70 | $6.00 | — |
| 2021-07-28 | 38.64 | $6.00 | — |
| 2021-07-27 | 37.53 | $6.00 | 150 |
| 2021-07-26 | 36.36 | $5.74 | — |
| 2021-07-23 | 35.25 | $5.74 | — |
| 2021-07-22 | 34.09 | $5.74 | — |
| 2021-07-21 | 32.86 | $5.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected