Is Alpha Technologies Group, Inc. (AHAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Technologies Group, Inc. (AHAG) research center and poll results.
OTC : AHAG
Alpha Technologies Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 1.37K
- Market Capitalization
- $711
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 1500 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1500 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 9500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 800 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 20000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 600 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | 6000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 9800 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 1838 |
| 2021-09-16 | 0.01 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | 300 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10375 |
| 2021-09-01 | 0.01 | $0.01 | 6014 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 140549 |
| 2021-08-27 | 0.01 | $0.01 | 100 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 1100 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 1838 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 855 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 5000 |
| 2021-08-12 | 0.01 | $0.01 | 1400 |
| 2021-08-11 | 0.01 | $0.01 | 111500 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 174 |
| 2021-08-04 | 0.02 | $0.01 | 43700 |
| 2021-08-03 | 0.02 | $0.01 | 122264 |
| 2021-08-02 | 0.02 | $0.01 | 100916 |
| 2021-07-30 | 0.02 | $0.01 | 59500 |
| 2021-07-29 | 0.02 | $0.01 | 40800 |
| 2021-07-28 | 0.02 | $0.01 | 25000 |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | 291445 |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 1500 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1500 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 9500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 800 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 20000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 600 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | 6000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 9800 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 1838 |
| 2021-09-16 | 0.01 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | 300 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10375 |
| 2021-09-01 | 0.01 | $0.01 | 6014 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 140549 |
| 2021-08-27 | 0.01 | $0.01 | 100 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 1100 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 1838 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 855 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 5000 |
| 2021-08-12 | 0.01 | $0.01 | 1400 |
| 2021-08-11 | 0.01 | $0.01 | 111500 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 174 |
| 2021-08-04 | 0.01 | $0.01 | 43700 |
| 2021-08-03 | 0.02 | $0.01 | 122264 |
| 2021-08-02 | 0.02 | $0.01 | 100916 |
| 2021-07-30 | 0.02 | $0.01 | 59500 |
| 2021-07-29 | 0.02 | $0.01 | 40800 |
| 2021-07-28 | 0.02 | $0.01 | 25000 |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | 291445 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 1500 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1500 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 9500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 800 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 20000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 600 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | 6000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 9800 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 1838 |
| 2021-09-16 | 0.01 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | 300 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10375 |
| 2021-09-01 | 0.01 | $0.01 | 6014 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 140549 |
| 2021-08-27 | 0.01 | $0.01 | 100 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 1100 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 1838 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 855 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 5000 |
| 2021-08-12 | 0.01 | $0.01 | 1400 |
| 2021-08-11 | 0.01 | $0.01 | 111500 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 174 |
| 2021-08-04 | 0.01 | $0.01 | 43700 |
| 2021-08-03 | 0.01 | $0.01 | 122264 |
| 2021-08-02 | 0.01 | $0.01 | 100916 |
| 2021-07-30 | 0.01 | $0.01 | 59500 |
| 2021-07-29 | 0.02 | $0.01 | 40800 |
| 2021-07-28 | 0.02 | $0.01 | 25000 |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | 291445 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 1500 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1500 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 9500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 800 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 20000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 600 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 6000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 9800 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 1838 |
| 2021-09-16 | 0.00 | $0.00 | 200 |
| 2021-09-15 | 0.00 | $0.01 | 10000 |
| 2021-09-14 | 0.00 | $0.01 | 300 |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 10375 |
| 2021-09-01 | 0.00 | $0.01 | 6014 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 140549 |
| 2021-08-27 | 0.00 | $0.01 | 100 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 1100 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 1838 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 855 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 5000 |
| 2021-08-12 | 0.01 | $0.01 | 1400 |
| 2021-08-11 | 0.01 | $0.01 | 111500 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 174 |
| 2021-08-04 | 0.01 | $0.01 | 43700 |
| 2021-08-03 | 0.01 | $0.01 | 122264 |
| 2021-08-02 | 0.01 | $0.01 | 100916 |
| 2021-07-30 | 0.01 | $0.01 | 59500 |
| 2021-07-29 | 0.01 | $0.01 | 40800 |
| 2021-07-28 | 0.01 | $0.01 | 25000 |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 291445 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 1500 |
| 2026-07-20 | 0.00 | $0.00 | 1500 |
| 2026-07-17 | 0.00 | $0.00 | 1500 |
| 2026-07-16 | 0.00 | $0.00 | 1500 |
| 2026-07-15 | 0.00 | $0.00 | 1500 |
| 2026-07-14 | 0.00 | $0.00 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 1500 |
| 2026-07-10 | 0.00 | $0.00 | 1500 |
| 2026-07-09 | 0.00 | $0.00 | 1500 |
| 2026-07-08 | 0.00 | $0.00 | 1500 |
| 2026-07-07 | 0.00 | $0.00 | 1500 |
| 2026-07-06 | 0.00 | $0.00 | 1500 |
| 2026-07-02 | 0.00 | $0.00 | 1500 |
| 2026-07-01 | 0.00 | $0.00 | 1500 |
| 2026-06-30 | 0.00 | $0.00 | 1500 |
| 2026-06-29 | 0.00 | $0.00 | 1500 |
| 2026-06-26 | 0.00 | $0.00 | 1500 |
| 2026-06-25 | 0.00 | $0.00 | 1500 |
| 2026-06-24 | 0.00 | $0.00 | 1500 |
| 2026-06-23 | 0.00 | $0.00 | 1500 |
| 2026-06-22 | 0.00 | $0.00 | 1500 |
| 2026-06-18 | 0.00 | $0.00 | 1500 |
| 2026-06-17 | 0.00 | $0.00 | 1500 |
| 2026-06-16 | 0.00 | $0.00 | 1500 |
| 2026-06-15 | 0.00 | $0.00 | 1500 |
| 2026-06-12 | 0.00 | $0.00 | 1500 |
| 2026-06-11 | 0.00 | $0.00 | 1500 |
| 2026-06-10 | 0.00 | $0.00 | 1500 |
| 2026-06-09 | 0.00 | $0.00 | 1500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1500 |
| 2026-06-04 | 0.00 | $0.00 | 1500 |
| 2026-06-03 | 0.00 | $0.00 | 1500 |
| 2026-06-02 | 0.00 | $0.00 | 1500 |
| 2026-06-01 | 0.00 | $0.00 | 1500 |
| 2026-05-29 | 0.00 | $0.00 | 1500 |
| 2026-05-28 | 0.00 | $0.00 | 1500 |
| 2026-05-27 | 0.00 | $0.00 | 1500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1500 |
| 2026-05-21 | 0.00 | $0.00 | 1500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1500 |
| 2026-05-18 | 0.00 | $0.00 | 1500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1500 |
| 2026-05-11 | 0.00 | $0.00 | 1500 |
| 2026-05-08 | 0.00 | $0.00 | 1500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1500 |
| 2026-05-05 | 0.00 | $0.00 | 1500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1500 |
| 2026-04-30 | 0.00 | $0.00 | 1500 |
| 2026-04-29 | 0.00 | $0.00 | 1500 |
| 2026-04-28 | 0.00 | $0.00 | 1500 |
| 2026-04-27 | 0.00 | $0.00 | 1500 |
| 2026-04-24 | 0.00 | $0.00 | 1500 |
| 2026-04-23 | 0.00 | $0.00 | 1500 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1500 |
| 2026-04-15 | 0.00 | $0.00 | 1500 |
| 2026-04-14 | 0.00 | $0.00 | 1500 |
| 2026-04-13 | 0.00 | $0.00 | 1500 |
| 2026-04-10 | 0.00 | $0.00 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 1500 |
| 2026-04-08 | 0.00 | $0.00 | 1500 |
| 2026-04-07 | 0.00 | $0.00 | 1500 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 1500 |
| 2026-03-30 | 0.00 | $0.00 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 1500 |
| 2026-03-26 | 0.00 | $0.00 | 1500 |
| 2026-03-25 | 0.00 | $0.00 | 1500 |
| 2026-03-24 | 0.00 | $0.00 | 1500 |
| 2026-03-23 | 0.00 | $0.00 | 1500 |
| 2026-03-20 | 0.00 | $0.00 | 1500 |
| 2026-03-19 | 0.00 | $0.00 | 1500 |
| 2026-03-18 | 0.00 | $0.00 | 1500 |
| 2026-03-17 | 0.00 | $0.00 | 1500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1500 |
| 2026-03-12 | 0.00 | $0.00 | 1500 |
| 2026-03-11 | 0.00 | $0.00 | 1500 |
| 2026-03-10 | 0.00 | $0.00 | 1500 |
| 2026-03-09 | 0.00 | $0.00 | 1500 |
| 2026-03-06 | 0.00 | $0.00 | 1500 |
| 2026-03-05 | 0.00 | $0.00 | 1500 |
| 2026-03-04 | 0.00 | $0.00 | 1500 |
| 2026-03-03 | 0.00 | $0.00 | 1500 |
| 2026-03-02 | 0.00 | $0.00 | 1500 |
| 2026-02-27 | 0.00 | $0.00 | 1500 |
| 2026-02-26 | 0.00 | $0.00 | 1500 |
| 2026-02-25 | 0.00 | $0.00 | 1500 |
| 2026-02-24 | 0.00 | $0.00 | 1500 |
| 2026-02-23 | 0.00 | $0.00 | 1500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1500 |
| 2026-02-04 | 0.00 | $0.00 | 1500 |
| 2026-02-03 | 0.00 | $0.00 | 1500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | 0.00 | $0.00 | 1500 |
| 2026-01-27 | 0.00 | $0.00 | 1500 |
| 2026-01-26 | 0.00 | $0.00 | 1500 |
| 2026-01-23 | 0.00 | $0.00 | 1500 |
| 2026-01-22 | 0.00 | $0.00 | 1500 |
| 2026-01-21 | 0.00 | $0.00 | 1500 |
| 2026-01-20 | 0.00 | $0.00 | 1500 |
| 2026-01-16 | 0.00 | $0.00 | 1500 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | 1500 |
| 2026-01-13 | 0.00 | $0.00 | 1500 |
| 2026-01-12 | 0.00 | $0.00 | 1500 |
| 2026-01-09 | 0.00 | $0.00 | 1500 |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1500 |
| 2026-01-02 | 0.00 | $0.00 | 1500 |
| 2025-12-31 | 0.00 | $0.00 | 1500 |
| 2025-12-30 | 0.00 | $0.00 | 1500 |
| 2025-12-29 | 0.00 | $0.00 | 1500 |
| 2025-12-26 | 0.00 | $0.00 | 1500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1500 |
| 2025-12-22 | 0.00 | $0.00 | 1500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 1500 |
| 2025-12-17 | 0.00 | $0.00 | 1500 |
| 2025-12-16 | 0.00 | $0.00 | 1500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1500 |
| 2025-12-05 | 0.00 | $0.00 | 1500 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-12-02 | 0.00 | $0.00 | 1500 |
| 2025-12-01 | 0.00 | $0.00 | 1500 |
| 2025-11-28 | 0.00 | $0.00 | 1500 |
| 2025-11-26 | 0.00 | $0.00 | 1500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1500 |
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1500 |
| 2025-05-21 | 0.00 | $0.00 | 1500 |
| 2025-05-20 | 0.00 | $0.00 | 1500 |
| 2025-05-19 | 0.00 | $0.00 | 1500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1500 |
| 2025-05-14 | 0.00 | $0.00 | 1500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 1500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1500 |
| 2025-04-30 | 0.00 | $0.00 | 1500 |
| 2025-04-29 | 0.00 | $0.00 | 1500 |
| 2025-04-28 | 0.00 | $0.00 | 1500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1500 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1500 |
| 2025-04-09 | 0.00 | $0.00 | 1500 |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | 1500 |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | 1500 |
| 2025-02-19 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | 1500 |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 1500 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 9500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 800 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 20000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 600 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 6000 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 9800 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 1838 |
| 2021-09-16 | 0.01 | $0.00 | 200 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | 300 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10375 |
| 2021-09-01 | 0.01 | $0.01 | 6014 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 140549 |
| 2021-08-27 | 0.00 | $0.01 | 100 |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 1100 |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 1838 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 855 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 5000 |
| 2021-08-12 | 0.01 | $0.01 | 1400 |
| 2021-08-11 | 0.01 | $0.01 | 111500 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 174 |
| 2021-08-04 | 0.01 | $0.01 | 43700 |
| 2021-08-03 | 0.01 | $0.01 | 122264 |
| 2021-08-02 | 0.01 | $0.01 | 100916 |
| 2021-07-30 | 0.01 | $0.01 | 59500 |
| 2021-07-29 | 0.01 | $0.01 | 40800 |
| 2021-07-28 | 0.01 | $0.01 | 25000 |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 291445 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.32
2026-07-22
Close Price
$0.00
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.92
Maximum
53.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.32 | $0.00 | 1500 |
| 2026-07-21 | 52.32 | $0.00 | 1500 |
| 2026-07-20 | 52.32 | $0.00 | 1500 |
| 2026-07-17 | 52.32 | $0.00 | 1500 |
| 2026-07-16 | 52.32 | $0.00 | 1500 |
| 2026-07-15 | 52.32 | $0.00 | 1500 |
| 2026-07-14 | 52.32 | $0.00 | 1500 |
| 2026-07-13 | 52.32 | $0.00 | 1500 |
| 2026-07-10 | 52.32 | $0.00 | 1500 |
| 2026-07-09 | 52.32 | $0.00 | 1500 |
| 2026-07-08 | 52.32 | $0.00 | 1500 |
| 2026-07-07 | 52.32 | $0.00 | 1500 |
| 2026-07-06 | 52.32 | $0.00 | 1500 |
| 2026-07-02 | 52.32 | $0.00 | 1500 |
| 2026-07-01 | 52.32 | $0.00 | 1500 |
| 2026-06-30 | 52.32 | $0.00 | 1500 |
| 2026-06-29 | 52.32 | $0.00 | 1500 |
| 2026-06-26 | 52.32 | $0.00 | 1500 |
| 2026-06-25 | 52.32 | $0.00 | 1500 |
| 2026-06-24 | 52.32 | $0.00 | 1500 |
| 2026-06-23 | 52.32 | $0.00 | 1500 |
| 2026-06-22 | 52.32 | $0.00 | 1500 |
| 2026-06-18 | 52.32 | $0.00 | 1500 |
| 2026-06-17 | 52.32 | $0.00 | 1500 |
| 2026-06-16 | 52.32 | $0.00 | 1500 |
| 2026-06-15 | 52.32 | $0.00 | 1500 |
| 2026-06-12 | 52.32 | $0.00 | 1500 |
| 2026-06-11 | 52.32 | $0.00 | 1500 |
| 2026-06-10 | 52.32 | $0.00 | 1500 |
| 2026-06-09 | 52.32 | $0.00 | 1500 |
| 2026-06-08 | 52.32 | $0.00 | — |
| 2026-06-05 | 52.32 | $0.00 | 1500 |
| 2026-06-04 | 52.32 | $0.00 | 1500 |
| 2026-06-03 | 52.32 | $0.00 | 1500 |
| 2026-06-02 | 52.32 | $0.00 | 1500 |
| 2026-06-01 | 52.32 | $0.00 | 1500 |
| 2026-05-29 | 52.32 | $0.00 | 1500 |
| 2026-05-28 | 52.32 | $0.00 | 1500 |
| 2026-05-27 | 52.32 | $0.00 | 1500 |
| 2026-05-26 | 52.32 | $0.00 | — |
| 2026-05-22 | 52.32 | $0.00 | 1500 |
| 2026-05-21 | 52.32 | $0.00 | 1500 |
| 2026-05-20 | 52.32 | $0.00 | 1500 |
| 2026-05-19 | 52.32 | $0.00 | 1500 |
| 2026-05-18 | 52.32 | $0.00 | 1500 |
| 2026-05-15 | 52.32 | $0.00 | — |
| 2026-05-14 | 52.32 | $0.00 | 1500 |
| 2026-05-13 | 52.32 | $0.00 | — |
| 2026-05-12 | 52.32 | $0.00 | 1500 |
| 2026-05-11 | 52.32 | $0.00 | 1500 |
| 2026-05-08 | 52.32 | $0.00 | 1500 |
| 2026-05-07 | 52.32 | $0.00 | — |
| 2026-05-06 | 52.32 | $0.00 | 1500 |
| 2026-05-05 | 52.32 | $0.00 | 1500 |
| 2026-05-04 | 52.32 | $0.00 | — |
| 2026-05-01 | 52.32 | $0.00 | 1500 |
| 2026-04-30 | 52.32 | $0.00 | 1500 |
| 2026-04-29 | 52.32 | $0.00 | 1500 |
| 2026-04-28 | 52.32 | $0.00 | 1500 |
| 2026-04-27 | 52.32 | $0.00 | 1500 |
| 2026-04-24 | 52.32 | $0.00 | 1500 |
| 2026-04-23 | 52.32 | $0.00 | 1500 |
| 2026-04-22 | 52.32 | $0.00 | 1500 |
| 2026-04-21 | 52.32 | $0.00 | 1500 |
| 2026-04-20 | 52.32 | $0.00 | — |
| 2026-04-17 | 52.32 | $0.00 | 1500 |
| 2026-04-16 | 52.32 | $0.00 | 1500 |
| 2026-04-15 | 52.32 | $0.00 | 1500 |
| 2026-04-14 | 52.32 | $0.00 | 1500 |
| 2026-04-13 | 52.32 | $0.00 | 1500 |
| 2026-04-10 | 52.32 | $0.00 | 1500 |
| 2026-04-09 | 52.32 | $0.00 | 1500 |
| 2026-04-08 | 52.32 | $0.00 | 1500 |
| 2026-04-07 | 52.32 | $0.00 | 1500 |
| 2026-04-06 | 52.32 | $0.00 | 1500 |
| 2026-04-02 | 52.32 | $0.00 | 1500 |
| 2026-04-01 | 52.32 | $0.00 | 1500 |
| 2026-03-31 | 52.32 | $0.00 | 1500 |
| 2026-03-30 | 52.32 | $0.00 | 1500 |
| 2026-03-27 | 52.32 | $0.00 | 1500 |
| 2026-03-26 | 52.32 | $0.00 | 1500 |
| 2026-03-25 | 52.32 | $0.00 | 1500 |
| 2026-03-24 | 52.32 | $0.00 | 1500 |
| 2026-03-23 | 52.32 | $0.00 | 1500 |
| 2026-03-20 | 52.32 | $0.00 | 1500 |
| 2026-03-19 | 52.32 | $0.00 | 1500 |
| 2026-03-18 | 52.32 | $0.00 | 1500 |
| 2026-03-17 | 52.32 | $0.00 | 1500 |
| 2026-03-16 | 52.32 | $0.00 | — |
| 2026-03-13 | 52.32 | $0.00 | 1500 |
| 2026-03-12 | 52.32 | $0.00 | 1500 |
| 2026-03-11 | 52.32 | $0.00 | 1500 |
| 2026-03-10 | 52.32 | $0.00 | 1500 |
| 2026-03-09 | 52.32 | $0.00 | 1500 |
| 2026-03-06 | 52.32 | $0.00 | 1500 |
| 2026-03-05 | 52.32 | $0.00 | 1500 |
| 2026-03-04 | 52.32 | $0.00 | 1500 |
| 2026-03-03 | 52.32 | $0.00 | 1500 |
| 2026-03-02 | 52.32 | $0.00 | 1500 |
| 2026-02-27 | 52.32 | $0.00 | 1500 |
| 2026-02-26 | 52.32 | $0.00 | 1500 |
| 2026-02-25 | 52.32 | $0.00 | 1500 |
| 2026-02-24 | 52.32 | $0.00 | 1500 |
| 2026-02-23 | 52.32 | $0.00 | 1500 |
| 2026-02-20 | 52.32 | $0.00 | — |
| 2026-02-19 | 52.32 | $0.00 | — |
| 2026-02-18 | 52.32 | $0.00 | — |
| 2026-02-17 | 52.32 | $0.00 | — |
| 2026-02-13 | 52.32 | $0.00 | — |
| 2026-02-12 | 52.32 | $0.00 | — |
| 2026-02-11 | 52.32 | $0.00 | — |
| 2026-02-10 | 52.32 | $0.00 | — |
| 2026-02-09 | 52.32 | $0.00 | — |
| 2026-02-06 | 52.32 | $0.00 | — |
| 2026-02-05 | 52.32 | $0.00 | 1500 |
| 2026-02-04 | 52.32 | $0.00 | 1500 |
| 2026-02-03 | 52.32 | $0.00 | 1500 |
| 2026-02-02 | 52.32 | $0.00 | — |
| 2026-01-30 | 52.32 | $0.00 | — |
| 2026-01-29 | 52.32 | $0.00 | 1500 |
| 2026-01-28 | 52.32 | $0.00 | 1500 |
| 2026-01-27 | 52.32 | $0.00 | 1500 |
| 2026-01-26 | 52.32 | $0.00 | 1500 |
| 2026-01-23 | 52.32 | $0.00 | 1500 |
| 2026-01-22 | 52.32 | $0.00 | 1500 |
| 2026-01-21 | 52.32 | $0.00 | 1500 |
| 2026-01-20 | 52.32 | $0.00 | 1500 |
| 2026-01-16 | 52.32 | $0.00 | 1500 |
| 2026-01-15 | 52.32 | $0.00 | 1500 |
| 2026-01-14 | 52.32 | $0.00 | 1500 |
| 2026-01-13 | 52.32 | $0.00 | 1500 |
| 2026-01-12 | 52.32 | $0.00 | 1500 |
| 2026-01-09 | 52.32 | $0.00 | 1500 |
| 2026-01-08 | 52.32 | $0.00 | 1500 |
| 2026-01-07 | 52.32 | $0.00 | 1500 |
| 2026-01-06 | 52.32 | $0.00 | — |
| 2026-01-05 | 52.32 | $0.00 | 1500 |
| 2026-01-02 | 52.32 | $0.00 | 1500 |
| 2025-12-31 | 52.32 | $0.00 | 1500 |
| 2025-12-30 | 52.32 | $0.00 | 1500 |
| 2025-12-29 | 52.32 | $0.00 | 1500 |
| 2025-12-26 | 52.32 | $0.00 | 1500 |
| 2025-12-24 | 52.32 | $0.00 | — |
| 2025-12-23 | 52.32 | $0.00 | 1500 |
| 2025-12-22 | 52.32 | $0.00 | 1500 |
| 2025-12-19 | 52.32 | $0.00 | 1500 |
| 2025-12-18 | 52.32 | $0.00 | 1500 |
| 2025-12-17 | 52.32 | $0.00 | 1500 |
| 2025-12-16 | 52.32 | $0.00 | 1500 |
| 2025-12-15 | 52.32 | $0.00 | — |
| 2025-12-12 | 52.32 | $0.00 | — |
| 2025-12-11 | 52.32 | $0.00 | — |
| 2025-12-10 | 52.32 | $0.00 | — |
| 2025-12-09 | 52.32 | $0.00 | — |
| 2025-12-08 | 52.32 | $0.00 | 1500 |
| 2025-12-05 | 52.32 | $0.00 | 1500 |
| 2025-12-04 | 52.32 | $0.00 | 1500 |
| 2025-12-03 | 53.86 | $0.00 | 2171 |
| 2025-12-02 | 52.54 | $0.00 | 1500 |
| 2025-12-01 | 52.54 | $0.00 | 1500 |
| 2025-11-28 | 52.54 | $0.00 | 1500 |
| 2025-11-26 | 52.54 | $0.00 | 1500 |
| 2025-11-25 | 52.54 | $0.00 | — |
| 2025-11-24 | 52.54 | $0.00 | 1500 |
| 2025-11-21 | 52.54 | $0.00 | 1500 |
| 2025-11-20 | 52.54 | $0.00 | 1500 |
| 2025-11-19 | 52.54 | $0.00 | 1500 |
| 2025-11-18 | 52.54 | $0.00 | 1500 |
| 2025-11-17 | 52.54 | $0.00 | 1500 |
| 2025-11-14 | 52.54 | $0.00 | 1500 |
| 2025-11-13 | 52.54 | $0.00 | 1500 |
| 2025-11-12 | 52.54 | $0.00 | 1500 |
| 2025-11-11 | 52.54 | $0.00 | 1500 |
| 2025-11-10 | 52.54 | $0.00 | 1500 |
| 2025-11-07 | 52.54 | $0.00 | 1500 |
| 2025-11-06 | 52.54 | $0.00 | 1500 |
| 2025-11-05 | 52.54 | $0.00 | 1500 |
| 2025-11-04 | 52.54 | $0.00 | 1500 |
| 2025-11-03 | 52.54 | $0.00 | 1500 |
| 2025-10-31 | 52.54 | $0.00 | 1500 |
| 2025-10-30 | 52.54 | $0.00 | 1500 |
| 2025-10-29 | 52.54 | $0.00 | 1500 |
| 2025-10-28 | 52.54 | $0.00 | — |
| 2025-10-27 | 52.54 | $0.00 | — |
| 2025-10-24 | 52.54 | $0.00 | — |
| 2025-10-23 | 52.54 | $0.00 | — |
| 2025-10-22 | 52.54 | $0.00 | — |
| 2025-10-21 | 52.54 | $0.00 | — |
| 2025-10-20 | 52.54 | $0.00 | — |
| 2025-10-17 | 52.54 | $0.00 | — |
| 2025-10-16 | 52.54 | $0.00 | — |
| 2025-10-15 | 52.54 | $0.00 | — |
| 2025-10-14 | 52.54 | $0.00 | — |
| 2025-10-13 | 52.54 | $0.00 | — |
| 2025-10-10 | 52.54 | $0.00 | — |
| 2025-10-09 | 52.54 | $0.00 | — |
| 2025-10-08 | 52.54 | $0.00 | — |
| 2025-10-07 | 52.54 | $0.00 | — |
| 2025-10-06 | 52.54 | $0.00 | — |
| 2025-10-03 | 52.72 | $0.00 | 24224 |
| 2025-10-02 | 52.56 | $0.00 | — |
| 2025-10-01 | 52.56 | $0.00 | — |
| 2025-09-30 | 52.56 | $0.00 | — |
| 2025-09-29 | 52.56 | $0.00 | — |
| 2025-09-26 | 52.56 | $0.00 | — |
| 2025-09-25 | 52.56 | $0.00 | — |
| 2025-09-24 | 52.56 | $0.00 | 1500 |
| 2025-09-23 | 52.56 | $0.00 | — |
| 2025-09-22 | 52.56 | $0.00 | — |
| 2025-09-19 | 52.56 | $0.00 | — |
| 2025-09-18 | 52.56 | $0.00 | — |
| 2025-09-17 | 52.56 | $0.00 | — |
| 2025-09-16 | 52.56 | $0.00 | — |
| 2025-09-15 | 52.56 | $0.00 | — |
| 2025-09-12 | 52.56 | $0.00 | — |
| 2025-09-11 | 52.56 | $0.00 | — |
| 2025-09-10 | 52.56 | $0.00 | — |
| 2025-09-09 | 52.56 | $0.00 | — |
| 2025-09-08 | 52.56 | $0.00 | — |
| 2025-09-05 | 52.56 | $0.00 | — |
| 2025-09-04 | 52.56 | $0.00 | — |
| 2025-09-03 | 52.56 | $0.00 | — |
| 2025-09-02 | 52.56 | $0.00 | — |
| 2025-08-29 | 52.56 | $0.00 | — |
| 2025-08-28 | 52.56 | $0.00 | — |
| 2025-08-27 | 52.56 | $0.00 | — |
| 2025-08-26 | 52.56 | $0.00 | — |
| 2025-08-25 | 52.56 | $0.00 | — |
| 2025-08-22 | 52.56 | $0.00 | 1500 |
| 2025-08-21 | 52.56 | $0.00 | 1500 |
| 2025-08-20 | 52.56 | $0.00 | 1500 |
| 2025-08-19 | 52.56 | $0.00 | 1500 |
| 2025-08-18 | 52.56 | $0.00 | — |
| 2025-08-15 | 52.56 | $0.00 | — |
| 2025-08-14 | 52.56 | $0.00 | — |
| 2025-08-13 | 52.56 | $0.00 | — |
| 2025-08-12 | 52.56 | $0.00 | — |
| 2025-08-11 | 52.56 | $0.00 | — |
| 2025-08-08 | 52.56 | $0.00 | — |
| 2025-08-07 | 52.56 | $0.00 | — |
| 2025-08-06 | 52.56 | $0.00 | — |
| 2025-08-05 | 52.56 | $0.00 | — |
| 2025-08-04 | 52.56 | $0.00 | — |
| 2025-08-01 | 52.56 | $0.00 | — |
| 2025-07-31 | 52.56 | $0.00 | — |
| 2025-07-30 | 52.56 | $0.00 | — |
| 2025-07-29 | 52.56 | $0.00 | — |
| 2025-07-28 | 52.56 | $0.00 | 1500 |
| 2025-07-25 | 52.56 | $0.00 | 1500 |
| 2025-07-24 | 52.56 | $0.00 | — |
| 2025-07-23 | 52.56 | $0.00 | — |
| 2025-07-22 | 52.56 | $0.00 | — |
| 2025-07-21 | 52.56 | $0.00 | 1500 |
| 2025-07-18 | 52.56 | $0.00 | 1500 |
| 2025-07-17 | 52.56 | $0.00 | 1500 |
| 2025-07-16 | 52.56 | $0.00 | 1500 |
| 2025-07-15 | 52.56 | $0.00 | 1500 |
| 2025-07-14 | 52.56 | $0.00 | 1500 |
| 2025-07-11 | 52.56 | $0.00 | 1500 |
| 2025-07-10 | 52.56 | $0.00 | — |
| 2025-07-09 | 52.56 | $0.00 | 1500 |
| 2025-07-08 | 52.56 | $0.00 | 1500 |
| 2025-07-07 | 52.56 | $0.00 | 1500 |
| 2025-07-03 | 52.56 | $0.00 | — |
| 2025-07-02 | 52.56 | $0.00 | 1500 |
| 2025-07-01 | 52.56 | $0.00 | — |
| 2025-06-30 | 52.56 | $0.00 | — |
| 2025-06-27 | 52.56 | $0.00 | — |
| 2025-06-26 | 52.56 | $0.00 | — |
| 2025-06-25 | 52.56 | $0.00 | — |
| 2025-06-24 | 52.56 | $0.00 | — |
| 2025-06-23 | 52.56 | $0.00 | — |
| 2025-06-20 | 52.56 | $0.00 | — |
| 2025-06-18 | 52.56 | $0.00 | — |
| 2025-06-17 | 52.56 | $0.00 | — |
| 2025-06-16 | 52.56 | $0.00 | — |
| 2025-06-13 | 52.56 | $0.00 | — |
| 2025-06-12 | 52.56 | $0.00 | — |
| 2025-06-11 | 52.56 | $0.00 | — |
| 2025-06-10 | 52.56 | $0.00 | — |
| 2025-06-09 | 52.56 | $0.00 | — |
| 2025-06-06 | 52.56 | $0.00 | — |
| 2025-06-05 | 52.56 | $0.00 | — |
| 2025-06-04 | 52.56 | $0.00 | — |
| 2025-06-03 | 52.56 | $0.00 | — |
| 2025-06-02 | 52.56 | $0.00 | — |
| 2025-05-30 | 52.56 | $0.00 | — |
| 2025-05-29 | 52.56 | $0.00 | — |
| 2025-05-28 | 52.56 | $0.00 | — |
| 2025-05-27 | 52.56 | $0.00 | 1500 |
| 2025-05-23 | 52.56 | $0.00 | — |
| 2025-05-22 | 52.56 | $0.00 | 1500 |
| 2025-05-21 | 52.56 | $0.00 | 1500 |
| 2025-05-20 | 52.56 | $0.00 | 1500 |
| 2025-05-19 | 52.56 | $0.00 | 1500 |
| 2025-05-16 | 52.56 | $0.00 | — |
| 2025-05-15 | 52.56 | $0.00 | 1500 |
| 2025-05-14 | 52.56 | $0.00 | 1500 |
| 2025-05-13 | 52.56 | $0.00 | 1500 |
| 2025-05-12 | 52.56 | $0.00 | 1500 |
| 2025-05-09 | 52.56 | $0.00 | — |
| 2025-05-08 | 52.56 | $0.00 | 1500 |
| 2025-05-07 | 52.56 | $0.00 | — |
| 2025-05-06 | 52.56 | $0.00 | — |
| 2025-05-05 | 52.56 | $0.00 | 1500 |
| 2025-05-02 | 52.56 | $0.00 | — |
| 2025-05-01 | 52.56 | $0.00 | 1500 |
| 2025-04-30 | 52.56 | $0.00 | 1500 |
| 2025-04-29 | 52.56 | $0.00 | 1500 |
| 2025-04-28 | 52.56 | $0.00 | 1500 |
| 2025-04-25 | 52.56 | $0.00 | — |
| 2025-04-24 | 52.56 | $0.00 | 1500 |
| 2025-04-23 | 52.56 | $0.00 | 1500 |
| 2025-04-22 | 52.56 | $0.00 | 1500 |
| 2025-04-21 | 52.56 | $0.00 | 1500 |
| 2025-04-17 | 52.56 | $0.00 | — |
| 2025-04-16 | 52.56 | $0.00 | 1500 |
| 2025-04-15 | 52.56 | $0.00 | 1500 |
| 2025-04-14 | 52.56 | $0.00 | 1500 |
| 2025-04-11 | 52.56 | $0.00 | — |
| 2025-04-10 | 52.56 | $0.00 | 1500 |
| 2025-04-09 | 52.56 | $0.00 | 1500 |
| 2025-04-08 | 52.56 | $0.00 | 1500 |
| 2025-04-07 | 52.56 | $0.00 | 1500 |
| 2025-04-04 | 52.56 | $0.00 | — |
| 2025-04-03 | 52.56 | $0.00 | 1500 |
| 2025-04-02 | 52.56 | $0.00 | 1500 |
| 2025-04-01 | 52.56 | $0.00 | 1500 |
| 2025-03-31 | 52.56 | $0.00 | 1500 |
| 2025-03-28 | 52.56 | $0.00 | — |
| 2025-03-27 | 52.56 | $0.00 | 1500 |
| 2025-03-26 | 52.56 | $0.00 | 1500 |
| 2025-03-25 | 52.56 | $0.00 | 1500 |
| 2025-03-24 | 52.56 | $0.00 | 1500 |
| 2025-03-21 | 52.56 | $0.00 | — |
| 2025-03-20 | 52.56 | $0.00 | 1500 |
| 2025-03-19 | 52.56 | $0.00 | 1500 |
| 2025-03-18 | 52.56 | $0.00 | 1500 |
| 2025-03-17 | 52.56 | $0.00 | 1500 |
| 2025-03-14 | 52.56 | $0.00 | — |
| 2025-03-13 | 52.56 | $0.00 | 1500 |
| 2025-03-12 | 52.56 | $0.00 | 1500 |
| 2025-03-11 | 52.56 | $0.00 | 1500 |
| 2025-03-10 | 52.56 | $0.00 | 1500 |
| 2025-03-07 | 52.56 | $0.00 | — |
| 2025-03-06 | 52.56 | $0.00 | 1500 |
| 2025-03-05 | 52.56 | $0.00 | 1500 |
| 2025-03-04 | 52.56 | $0.00 | 1500 |
| 2025-03-03 | 52.56 | $0.00 | — |
| 2025-02-28 | 52.56 | $0.00 | — |
| 2025-02-27 | 52.56 | $0.00 | 1500 |
| 2025-02-26 | 52.56 | $0.00 | 1500 |
| 2025-02-25 | 52.56 | $0.00 | 1500 |
| 2025-02-24 | 52.56 | $0.00 | 1500 |
| 2025-02-21 | 52.56 | $0.00 | 1500 |
| 2025-02-20 | 52.56 | $0.00 | 1500 |
| 2025-02-19 | 52.56 | $0.00 | 1500 |
| 2025-02-18 | 52.56 | $0.00 | 1500 |
| 2025-02-14 | 52.56 | $0.00 | — |
| 2025-02-13 | 52.56 | $0.00 | 1500 |
| 2025-02-12 | 52.56 | $0.00 | 1500 |
| 2025-02-11 | 52.56 | $0.00 | 1500 |
| 2025-02-10 | 52.56 | $0.00 | 1500 |
| 2025-02-07 | 52.56 | $0.00 | 1500 |
| 2025-02-06 | 52.56 | $0.00 | — |
| 2025-02-05 | 52.56 | $0.00 | — |
| 2025-02-04 | 52.56 | $0.00 | — |
| 2025-02-03 | 52.56 | $0.00 | 1500 |
| 2025-01-31 | 52.56 | $0.00 | — |
| 2025-01-30 | 52.56 | $0.00 | — |
| 2025-01-29 | 52.56 | $0.00 | — |
| 2025-01-28 | 52.56 | $0.00 | — |
| 2025-01-27 | 52.56 | $0.00 | — |
| 2025-01-24 | 52.56 | $0.00 | — |
| 2025-01-23 | 52.56 | $0.00 | 1500 |
| 2025-01-22 | 52.56 | $0.00 | — |
| 2025-01-21 | 52.56 | $0.00 | — |
| 2025-01-17 | 52.56 | $0.00 | — |
| 2025-01-16 | 52.56 | $0.00 | — |
| 2025-01-15 | 52.56 | $0.00 | — |
| 2025-01-14 | 52.56 | $0.00 | — |
| 2025-01-13 | 52.56 | $0.00 | — |
| 2025-01-10 | 52.56 | $0.00 | — |
| 2025-01-08 | 52.56 | $0.00 | — |
| 2025-01-07 | 52.56 | $0.00 | 1500 |
| 2025-01-06 | 52.56 | $0.00 | 1500 |
| 2025-01-03 | 52.56 | $0.00 | — |
| 2025-01-02 | 52.56 | $0.00 | 1500 |
| 2024-12-31 | 52.56 | $0.00 | 1500 |
| 2024-12-30 | 52.56 | $0.00 | 1500 |
| 2024-12-27 | 52.56 | $0.00 | 1500 |
| 2024-12-26 | 52.56 | $0.00 | 1500 |
| 2024-12-24 | 52.56 | $0.00 | 1500 |
| 2024-12-23 | 52.56 | $0.00 | 1500 |
| 2024-12-20 | 52.56 | $0.00 | — |
| 2024-12-19 | 52.56 | $0.00 | 1500 |
| 2024-12-18 | 52.56 | $0.00 | 1500 |
| 2024-12-17 | 52.56 | $0.00 | 1500 |
| 2024-12-16 | 52.56 | $0.00 | 1500 |
| 2024-12-13 | 52.56 | $0.00 | 1500 |
| 2024-12-12 | 52.56 | $0.00 | 1500 |
| 2024-12-11 | 52.56 | $0.00 | — |
| 2024-12-10 | 52.56 | $0.00 | — |
| 2024-12-09 | 52.56 | $0.00 | — |
| 2024-12-06 | 52.56 | $0.00 | — |
| 2024-12-05 | 52.56 | $0.00 | — |
| 2024-12-04 | 52.56 | $0.00 | — |
| 2024-12-03 | 52.56 | $0.00 | — |
| 2024-12-02 | 52.56 | $0.00 | — |
| 2024-11-29 | 52.56 | $0.00 | — |
| 2024-11-27 | 52.56 | $0.00 | — |
| 2024-11-26 | 52.56 | $0.00 | — |
| 2024-11-25 | 52.56 | $0.00 | — |
| 2024-11-22 | 52.56 | $0.00 | — |
| 2024-11-21 | 52.56 | $0.00 | — |
| 2024-11-20 | 52.56 | $0.00 | — |
| 2024-11-19 | 52.56 | $0.00 | — |
| 2024-11-18 | 52.56 | $0.00 | — |
| 2024-11-15 | 52.56 | $0.00 | — |
| 2024-11-14 | 52.56 | $0.00 | — |
| 2024-11-13 | 52.56 | $0.00 | — |
| 2024-08-01 | 52.56 | $0.00 | 1500 |
| 2024-07-31 | 52.56 | $0.00 | — |
| 2024-07-30 | 52.56 | $0.00 | — |
| 2024-07-29 | 52.56 | $0.00 | — |
| 2024-07-26 | 52.56 | $0.00 | — |
| 2024-07-25 | 52.56 | $0.00 | — |
| 2023-12-12 | 52.56 | $0.00 | — |
| 2023-12-11 | 52.56 | $0.00 | — |
| 2023-12-08 | 52.56 | $0.00 | — |
| 2023-12-07 | 52.56 | $0.00 | — |
| 2023-12-06 | 52.56 | $0.00 | — |
| 2023-12-05 | 52.56 | $0.00 | — |
| 2023-12-04 | 52.56 | $0.00 | — |
| 2023-11-28 | 52.56 | $0.00 | — |
| 2023-11-27 | 52.56 | $0.00 | — |
| 2023-11-24 | 52.56 | $0.00 | — |
| 2023-11-22 | 52.56 | $0.00 | — |
| 2023-11-21 | 52.56 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-17 | 0.00 | $0.00 | 400 |
| 2023-11-16 | 3.72 | $0.00 | — |
| 2023-11-15 | 3.72 | $0.00 | — |
| 2023-11-14 | 3.72 | $0.00 | — |
| 2023-11-13 | 3.72 | $0.00 | — |
| 2023-11-10 | 3.72 | $0.00 | — |
| 2023-05-23 | 3.72 | $0.00 | — |
| 2023-05-22 | 3.72 | $0.00 | — |
| 2023-05-19 | 3.72 | $0.00 | — |
| 2023-05-18 | 3.72 | $0.00 | — |
| 2023-05-17 | 3.72 | $0.00 | — |
| 2023-05-16 | 3.72 | $0.00 | — |
| 2023-05-15 | 3.72 | $0.00 | — |
| 2023-05-12 | 3.72 | $0.00 | — |
| 2023-05-11 | 3.72 | $0.00 | — |
| 2023-05-10 | 3.72 | $0.00 | — |
| 2023-05-09 | 3.72 | $0.00 | — |
| 2023-05-08 | 3.72 | $0.00 | — |
| 2023-05-05 | 3.72 | $0.00 | — |
| 2023-05-04 | 3.72 | $0.00 | — |
| 2023-05-03 | 3.72 | $0.00 | — |
| 2023-05-02 | 3.72 | $0.00 | — |
| 2023-05-01 | 3.72 | $0.00 | 1000 |
| 2023-04-28 | 3.72 | $0.00 | — |
| 2023-04-27 | 3.72 | $0.00 | — |
| 2023-04-26 | 3.72 | $0.00 | — |
| 2023-04-25 | 3.72 | $0.00 | 1000 |
| 2023-04-24 | 3.72 | $0.00 | — |
| 2023-04-21 | 3.72 | $0.00 | — |
| 2023-04-20 | 3.72 | $0.00 | — |
| 2023-04-19 | 3.72 | $0.00 | — |
| 2023-04-18 | 3.72 | $0.00 | — |
| 2023-04-17 | 3.72 | $0.00 | — |
| 2023-04-14 | 3.72 | $0.00 | — |
| 2023-04-13 | 3.72 | $0.00 | — |
| 2023-04-12 | 3.72 | $0.00 | — |
| 2023-04-11 | 3.72 | $0.00 | — |
| 2023-04-10 | 3.72 | $0.00 | — |
| 2023-04-06 | 3.72 | $0.00 | — |
| 2023-04-05 | 3.72 | $0.00 | — |
| 2023-04-04 | 3.72 | $0.00 | — |
| 2023-04-03 | 3.72 | $0.00 | — |
| 2023-03-31 | 3.72 | $0.00 | — |
| 2023-03-30 | 3.72 | $0.00 | — |
| 2023-03-29 | 3.72 | $0.00 | — |
| 2023-03-28 | 3.72 | $0.00 | — |
| 2023-03-27 | 3.72 | $0.00 | — |
| 2023-03-24 | 3.72 | $0.00 | — |
| 2023-03-23 | 3.72 | $0.00 | — |
| 2023-03-22 | 3.72 | $0.00 | — |
| 2023-03-21 | 3.72 | $0.00 | — |
| 2023-03-20 | 3.72 | $0.00 | — |
| 2023-03-17 | 3.72 | $0.00 | — |
| 2023-03-16 | 3.72 | $0.00 | — |
| 2023-03-15 | 3.72 | $0.00 | — |
| 2023-03-14 | 3.72 | $0.00 | — |
| 2023-03-13 | 3.72 | $0.00 | — |
| 2023-03-10 | 3.72 | $0.00 | — |
| 2023-03-09 | 3.72 | $0.00 | — |
| 2023-03-08 | 3.72 | $0.00 | — |
| 2023-03-07 | 3.72 | $0.00 | — |
| 2023-03-06 | 3.72 | $0.00 | — |
| 2023-03-03 | 3.72 | $0.00 | — |
| 2023-03-02 | 3.72 | $0.00 | — |
| 2023-03-01 | 3.72 | $0.00 | — |
| 2023-02-28 | 3.72 | $0.00 | — |
| 2023-02-27 | 3.72 | $0.00 | — |
| 2023-02-24 | 3.72 | $0.00 | — |
| 2023-02-23 | 3.72 | $0.00 | — |
| 2023-02-22 | 3.72 | $0.00 | — |
| 2023-02-21 | 3.72 | $0.00 | — |
| 2023-02-17 | 3.72 | $0.00 | — |
| 2023-02-16 | 3.72 | $0.00 | — |
| 2023-02-15 | 3.72 | $0.00 | — |
| 2023-02-14 | 3.72 | $0.00 | — |
| 2023-02-13 | 3.72 | $0.00 | — |
| 2023-02-10 | 3.72 | $0.00 | — |
| 2023-02-09 | 3.72 | $0.00 | — |
| 2023-02-08 | 3.72 | $0.00 | — |
| 2023-02-07 | 3.72 | $0.00 | — |
| 2023-02-06 | 3.72 | $0.00 | — |
| 2023-02-03 | 3.72 | $0.00 | — |
| 2023-02-02 | 3.72 | $0.00 | — |
| 2023-02-01 | 3.72 | $0.00 | — |
| 2023-01-31 | 3.72 | $0.00 | 9500 |
| 2023-01-30 | 3.72 | $0.00 | — |
| 2023-01-27 | 3.72 | $0.00 | — |
| 2023-01-26 | 3.72 | $0.00 | — |
| 2023-01-25 | 3.72 | $0.00 | — |
| 2023-01-24 | 3.72 | $0.00 | — |
| 2023-01-23 | 3.72 | $0.00 | — |
| 2023-01-20 | 3.72 | $0.00 | — |
| 2023-01-19 | 3.72 | $0.00 | — |
| 2023-01-18 | 3.72 | $0.00 | — |
| 2023-01-17 | 3.72 | $0.00 | — |
| 2023-01-13 | 3.72 | $0.00 | — |
| 2023-01-12 | 3.72 | $0.00 | — |
| 2023-01-11 | 3.72 | $0.00 | — |
| 2023-01-10 | 3.72 | $0.00 | — |
| 2023-01-09 | 3.72 | $0.00 | — |
| 2023-01-06 | 3.72 | $0.00 | — |
| 2023-01-05 | 3.72 | $0.00 | — |
| 2023-01-04 | 3.72 | $0.00 | — |
| 2023-01-03 | 3.72 | $0.00 | — |
| 2022-12-30 | 3.72 | $0.00 | — |
| 2022-12-29 | 3.72 | $0.00 | — |
| 2022-12-28 | 3.72 | $0.00 | — |
| 2022-12-27 | 3.72 | $0.00 | — |
| 2022-12-23 | 3.72 | $0.00 | — |
| 2022-12-22 | 3.72 | $0.00 | — |
| 2022-12-21 | 3.72 | $0.00 | — |
| 2022-12-20 | 3.72 | $0.00 | — |
| 2022-12-19 | 3.72 | $0.00 | — |
| 2022-12-16 | 3.72 | $0.00 | — |
| 2022-12-15 | 3.72 | $0.00 | — |
| 2022-12-14 | 3.72 | $0.00 | — |
| 2022-12-13 | 3.72 | $0.00 | 700 |
| 2022-12-12 | 3.72 | $0.00 | — |
| 2022-12-09 | 3.72 | $0.00 | — |
| 2022-12-08 | 3.72 | $0.00 | — |
| 2022-12-07 | 3.72 | $0.00 | — |
| 2022-12-06 | 3.72 | $0.00 | — |
| 2022-12-05 | 3.72 | $0.00 | — |
| 2022-12-02 | 3.72 | $0.00 | — |
| 2022-12-01 | 3.72 | $0.00 | — |
| 2022-11-30 | 3.72 | $0.00 | — |
| 2022-11-29 | 3.72 | $0.00 | — |
| 2022-11-28 | 3.72 | $0.00 | — |
| 2022-11-25 | 3.72 | $0.00 | — |
| 2022-11-23 | 3.72 | $0.00 | — |
| 2022-11-22 | 3.72 | $0.00 | — |
| 2022-11-21 | 3.72 | $0.00 | 200 |
| 2022-11-18 | 3.72 | $0.00 | — |
| 2022-11-17 | 3.72 | $0.00 | — |
| 2022-11-16 | 3.72 | $0.00 | — |
| 2022-11-15 | 3.72 | $0.00 | — |
| 2022-11-14 | 3.72 | $0.00 | — |
| 2022-11-11 | 3.72 | $0.00 | — |
| 2022-11-10 | 3.72 | $0.00 | — |
| 2022-11-09 | 3.72 | $0.00 | — |
| 2022-11-08 | 3.72 | $0.00 | — |
| 2022-11-07 | 3.72 | $0.00 | — |
| 2022-11-04 | 3.72 | $0.00 | — |
| 2022-11-03 | 3.72 | $0.00 | — |
| 2022-11-02 | 3.72 | $0.00 | — |
| 2022-11-01 | 3.72 | $0.00 | — |
| 2022-10-31 | 3.72 | $0.00 | — |
| 2022-10-28 | 3.72 | $0.00 | — |
| 2022-10-27 | 3.72 | $0.00 | — |
| 2022-10-26 | 3.72 | $0.00 | — |
| 2022-10-25 | 3.72 | $0.00 | — |
| 2022-10-24 | 3.72 | $0.00 | — |
| 2022-10-21 | 3.72 | $0.00 | — |
| 2022-10-20 | 3.72 | $0.00 | — |
| 2022-10-19 | 3.72 | $0.00 | — |
| 2022-10-18 | 3.72 | $0.00 | — |
| 2022-10-17 | 3.72 | $0.00 | 800 |
| 2022-10-14 | 3.72 | $0.00 | — |
| 2022-10-13 | 3.72 | $0.00 | — |
| 2022-10-12 | 3.72 | $0.00 | — |
| 2022-10-11 | 3.72 | $0.00 | — |
| 2022-10-10 | 3.72 | $0.00 | — |
| 2022-10-07 | 3.72 | $0.00 | — |
| 2022-10-06 | 3.72 | $0.00 | — |
| 2022-10-05 | 3.72 | $0.00 | — |
| 2022-10-04 | 3.72 | $0.00 | — |
| 2022-10-03 | 3.72 | $0.00 | — |
| 2022-09-30 | 3.72 | $0.00 | — |
| 2022-09-29 | 3.72 | $0.00 | — |
| 2022-09-28 | 3.72 | $0.00 | — |
| 2022-09-27 | 3.72 | $0.00 | — |
| 2022-09-26 | 3.72 | $0.00 | — |
| 2022-09-23 | 3.72 | $0.00 | — |
| 2022-09-22 | 3.72 | $0.00 | — |
| 2022-09-21 | 3.72 | $0.00 | — |
| 2022-09-20 | 3.72 | $0.00 | — |
| 2022-09-19 | 3.72 | $0.00 | — |
| 2022-09-16 | 3.72 | $0.00 | — |
| 2022-09-15 | 3.72 | $0.00 | — |
| 2022-09-14 | 3.72 | $0.00 | — |
| 2022-09-13 | 3.72 | $0.00 | — |
| 2022-09-12 | 3.72 | $0.00 | — |
| 2022-09-09 | 3.72 | $0.00 | — |
| 2022-09-08 | 3.72 | $0.00 | — |
| 2022-09-07 | 3.72 | $0.00 | — |
| 2022-09-06 | 3.72 | $0.00 | — |
| 2022-09-02 | 3.72 | $0.00 | — |
| 2022-09-01 | 3.72 | $0.00 | — |
| 2022-08-31 | 3.72 | $0.00 | — |
| 2022-08-30 | 3.72 | $0.00 | — |
| 2022-08-29 | 3.72 | $0.00 | — |
| 2022-08-26 | 3.72 | $0.00 | — |
| 2022-08-25 | 3.72 | $0.00 | — |
| 2022-08-24 | 3.72 | $0.00 | — |
| 2022-08-23 | 3.72 | $0.00 | — |
| 2022-08-22 | 3.72 | $0.00 | — |
| 2022-08-19 | 3.72 | $0.00 | — |
| 2022-08-18 | 3.72 | $0.00 | — |
| 2022-08-17 | 3.72 | $0.00 | — |
| 2022-08-16 | 3.72 | $0.00 | — |
| 2022-08-15 | 3.72 | $0.00 | — |
| 2022-08-12 | 3.72 | $0.00 | — |
| 2022-08-11 | 3.72 | $0.00 | — |
| 2022-08-10 | 3.72 | $0.00 | — |
| 2022-08-09 | 3.72 | $0.00 | — |
| 2022-08-08 | 3.72 | $0.00 | — |
| 2022-08-05 | 3.72 | $0.00 | — |
| 2022-08-04 | 3.72 | $0.00 | — |
| 2022-08-03 | 3.72 | $0.00 | — |
| 2022-08-02 | 3.72 | $0.00 | — |
| 2022-08-01 | 3.72 | $0.00 | — |
| 2022-07-29 | 3.72 | $0.00 | — |
| 2022-07-28 | 3.72 | $0.00 | — |
| 2022-07-27 | 3.72 | $0.00 | — |
| 2022-07-26 | 3.72 | $0.00 | — |
| 2022-07-25 | 3.72 | $0.00 | — |
| 2022-07-22 | 3.72 | $0.00 | — |
| 2022-07-21 | 3.72 | $0.00 | — |
| 2022-07-20 | 3.72 | $0.00 | — |
| 2022-07-19 | 3.72 | $0.00 | — |
| 2022-07-18 | 3.72 | $0.00 | — |
| 2022-07-15 | 3.72 | $0.00 | — |
| 2022-07-14 | 3.72 | $0.00 | — |
| 2022-07-13 | 3.72 | $0.00 | — |
| 2022-07-12 | 3.72 | $0.00 | — |
| 2022-07-11 | 3.72 | $0.00 | — |
| 2022-07-08 | 3.72 | $0.00 | — |
| 2022-07-07 | 3.72 | $0.00 | — |
| 2022-07-06 | 3.72 | $0.00 | — |
| 2022-07-05 | 3.72 | $0.00 | — |
| 2022-07-01 | 3.72 | $0.00 | — |
| 2022-06-30 | 3.72 | $0.00 | — |
| 2022-06-29 | 3.72 | $0.00 | — |
| 2022-06-28 | 3.72 | $0.00 | — |
| 2022-06-27 | 3.72 | $0.00 | — |
| 2022-06-24 | 3.72 | $0.00 | — |
| 2022-06-23 | 3.72 | $0.00 | — |
| 2022-06-22 | 3.72 | $0.00 | — |
| 2022-06-21 | 3.72 | $0.00 | — |
| 2022-06-17 | 3.72 | $0.00 | — |
| 2022-06-16 | 3.72 | $0.00 | — |
| 2022-06-15 | 3.72 | $0.00 | — |
| 2022-06-14 | 3.72 | $0.00 | — |
| 2022-06-13 | 3.72 | $0.00 | — |
| 2022-06-10 | 3.72 | $0.00 | — |
| 2022-06-09 | 3.72 | $0.00 | — |
| 2022-06-08 | 3.72 | $0.00 | — |
| 2022-06-07 | 3.72 | $0.00 | — |
| 2022-06-06 | 3.72 | $0.00 | — |
| 2022-06-03 | 3.72 | $0.00 | — |
| 2022-06-02 | 3.72 | $0.00 | — |
| 2022-06-01 | 3.72 | $0.00 | — |
| 2022-05-31 | 3.72 | $0.00 | — |
| 2022-05-27 | 3.72 | $0.00 | — |
| 2022-05-26 | 3.72 | $0.00 | — |
| 2022-05-25 | 3.72 | $0.00 | — |
| 2022-05-24 | 3.72 | $0.00 | — |
| 2022-05-23 | 3.72 | $0.00 | — |
| 2022-05-20 | 3.72 | $0.00 | — |
| 2022-05-19 | 3.72 | $0.00 | — |
| 2022-05-18 | 3.72 | $0.00 | — |
| 2022-05-17 | 3.72 | $0.00 | 20000 |
| 2022-05-16 | 3.72 | $0.00 | — |
| 2022-05-13 | 3.72 | $0.00 | 100 |
| 2022-05-12 | 3.72 | $0.00 | — |
| 2022-05-11 | 3.72 | $0.00 | 600 |
| 2022-05-10 | 3.72 | $0.00 | — |
| 2022-05-09 | 3.72 | $0.00 | — |
| 2022-05-06 | 3.72 | $0.00 | — |
| 2022-05-05 | 3.72 | $0.00 | — |
| 2022-05-04 | 3.72 | $0.00 | — |
| 2022-05-03 | 3.72 | $0.00 | — |
| 2022-05-02 | 3.72 | $0.00 | — |
| 2022-04-29 | 3.72 | $0.00 | — |
| 2022-04-28 | 3.72 | $0.00 | — |
| 2022-04-27 | 3.72 | $0.00 | — |
| 2022-04-26 | 3.72 | $0.00 | — |
| 2022-04-25 | 3.72 | $0.00 | — |
| 2022-04-22 | 3.72 | $0.00 | — |
| 2022-04-21 | 3.72 | $0.00 | — |
| 2022-04-20 | 3.72 | $0.00 | — |
| 2022-04-19 | 3.72 | $0.00 | — |
| 2022-04-18 | 3.72 | $0.00 | — |
| 2022-04-14 | 3.72 | $0.00 | — |
| 2022-04-13 | 3.72 | $0.00 | — |
| 2022-04-12 | 3.72 | $0.00 | — |
| 2022-04-11 | 3.72 | $0.00 | — |
| 2022-04-08 | 3.72 | $0.00 | — |
| 2022-04-07 | 3.72 | $0.00 | — |
| 2022-04-06 | 3.72 | $0.00 | — |
| 2022-04-05 | 3.72 | $0.00 | — |
| 2022-04-04 | 3.72 | $0.00 | — |
| 2022-04-01 | 3.72 | $0.00 | — |
| 2022-03-31 | 3.72 | $0.00 | — |
| 2022-03-30 | 3.72 | $0.00 | — |
| 2022-03-29 | 3.72 | $0.00 | — |
| 2022-03-28 | 3.72 | $0.00 | — |
| 2022-03-25 | 3.72 | $0.00 | — |
| 2022-03-24 | 3.72 | $0.00 | — |
| 2022-03-23 | 3.72 | $0.00 | 100 |
| 2022-03-22 | 3.72 | $0.00 | — |
| 2022-03-21 | 3.72 | $0.00 | — |
| 2022-03-18 | 3.72 | $0.00 | — |
| 2022-03-17 | 3.72 | $0.00 | — |
| 2022-03-16 | 3.72 | $0.00 | — |
| 2022-03-15 | 3.72 | $0.00 | — |
| 2022-03-14 | 3.72 | $0.00 | — |
| 2022-03-11 | 3.72 | $0.00 | — |
| 2022-03-10 | 3.72 | $0.00 | — |
| 2022-03-09 | 3.72 | $0.00 | — |
| 2022-03-08 | 3.72 | $0.00 | — |
| 2022-03-07 | 3.72 | $0.00 | — |
| 2022-03-04 | 3.72 | $0.00 | — |
| 2022-03-03 | 3.72 | $0.00 | — |
| 2022-03-02 | 3.72 | $0.00 | — |
| 2022-03-01 | 3.72 | $0.00 | — |
| 2022-02-28 | 3.72 | $0.00 | — |
| 2022-02-25 | 3.72 | $0.00 | — |
| 2022-02-24 | 3.72 | $0.00 | — |
| 2022-02-23 | 3.72 | $0.00 | — |
| 2022-02-22 | 3.72 | $0.00 | — |
| 2022-02-18 | 3.72 | $0.00 | — |
| 2022-02-17 | 3.72 | $0.00 | — |
| 2022-02-16 | 3.72 | $0.00 | — |
| 2022-02-15 | 3.72 | $0.00 | — |
| 2022-02-14 | 3.72 | $0.00 | — |
| 2022-02-11 | 3.72 | $0.00 | — |
| 2022-02-10 | 3.72 | $0.00 | — |
| 2022-02-09 | 3.72 | $0.00 | — |
| 2022-02-08 | 3.72 | $0.00 | — |
| 2022-02-07 | 3.72 | $0.00 | — |
| 2022-02-04 | 3.72 | $0.00 | — |
| 2022-02-03 | 3.72 | $0.00 | — |
| 2022-02-02 | 3.72 | $0.00 | — |
| 2022-02-01 | 3.72 | $0.00 | — |
| 2022-01-31 | 3.72 | $0.00 | — |
| 2022-01-28 | 3.72 | $0.00 | — |
| 2022-01-27 | 3.72 | $0.00 | — |
| 2022-01-26 | 3.72 | $0.00 | — |
| 2022-01-25 | 3.72 | $0.00 | — |
| 2022-01-24 | 3.72 | $0.00 | — |
| 2022-01-21 | 3.72 | $0.00 | — |
| 2022-01-20 | 3.72 | $0.00 | — |
| 2022-01-19 | 3.72 | $0.00 | — |
| 2022-01-18 | 3.72 | $0.00 | — |
| 2022-01-14 | 3.72 | $0.00 | — |
| 2022-01-13 | 3.72 | $0.00 | — |
| 2022-01-12 | 3.72 | $0.00 | — |
| 2022-01-11 | 3.72 | $0.00 | — |
| 2022-01-10 | 3.72 | $0.00 | — |
| 2022-01-07 | 3.72 | $0.00 | — |
| 2022-01-06 | 3.72 | $0.00 | — |
| 2022-01-05 | 3.72 | $0.00 | — |
| 2022-01-04 | 3.72 | $0.00 | — |
| 2022-01-03 | 3.72 | $0.00 | 6000 |
| 2021-12-31 | 42.23 | $0.01 | — |
| 2021-12-30 | 42.23 | $0.01 | — |
| 2021-12-29 | 42.23 | $0.01 | — |
| 2021-12-28 | 42.23 | $0.01 | — |
| 2021-12-27 | 42.23 | $0.01 | — |
| 2021-12-23 | 42.23 | $0.01 | — |
| 2021-12-22 | 42.23 | $0.01 | — |
| 2021-12-21 | 42.23 | $0.01 | — |
| 2021-12-20 | 42.23 | $0.01 | — |
| 2021-12-17 | 42.23 | $0.01 | — |
| 2021-12-16 | 42.23 | $0.01 | — |
| 2021-12-15 | 42.23 | $0.01 | — |
| 2021-12-14 | 42.23 | $0.01 | — |
| 2021-12-13 | 42.23 | $0.01 | — |
| 2021-12-10 | 42.23 | $0.01 | — |
| 2021-12-09 | 42.23 | $0.01 | — |
| 2021-12-08 | 42.23 | $0.01 | — |
| 2021-12-07 | 42.23 | $0.01 | — |
| 2021-12-06 | 42.23 | $0.01 | — |
| 2021-12-03 | 42.23 | $0.01 | — |
| 2021-12-02 | 42.23 | $0.01 | — |
| 2021-12-01 | 42.23 | $0.01 | — |
| 2021-11-30 | 42.23 | $0.01 | — |
| 2021-11-29 | 42.23 | $0.01 | — |
| 2021-11-26 | 42.23 | $0.01 | — |
| 2021-11-24 | 42.23 | $0.01 | — |
| 2021-11-23 | 42.23 | $0.01 | — |
| 2021-11-22 | 42.23 | $0.01 | — |
| 2021-11-19 | 42.23 | $0.01 | — |
| 2021-11-18 | 42.23 | $0.01 | — |
| 2021-11-17 | 42.23 | $0.01 | — |
| 2021-11-16 | 42.23 | $0.01 | — |
| 2021-11-15 | 42.23 | $0.01 | — |
| 2021-11-12 | 42.23 | $0.01 | — |
| 2021-11-11 | 42.23 | $0.01 | — |
| 2021-11-10 | 42.23 | $0.01 | — |
| 2021-11-09 | 42.23 | $0.01 | — |
| 2021-11-08 | 42.23 | $0.01 | — |
| 2021-11-05 | 42.23 | $0.01 | — |
| 2021-11-04 | 42.23 | $0.01 | — |
| 2021-11-03 | 42.23 | $0.01 | — |
| 2021-11-02 | 42.23 | $0.01 | — |
| 2021-11-01 | 42.23 | $0.01 | — |
| 2021-10-29 | 42.23 | $0.01 | — |
| 2021-10-28 | 42.23 | $0.01 | — |
| 2021-10-27 | 42.23 | $0.01 | — |
| 2021-10-26 | 42.23 | $0.01 | — |
| 2021-10-25 | 42.23 | $0.01 | — |
| 2021-10-22 | 42.23 | $0.01 | — |
| 2021-10-21 | 42.23 | $0.01 | — |
| 2021-10-20 | 42.23 | $0.01 | — |
| 2021-10-19 | 42.23 | $0.01 | — |
| 2021-10-18 | 42.23 | $0.01 | — |
| 2021-10-15 | 42.23 | $0.01 | — |
| 2021-10-14 | 42.23 | $0.01 | — |
| 2021-10-13 | 42.23 | $0.01 | — |
| 2021-10-12 | 42.23 | $0.01 | — |
| 2021-10-11 | 42.23 | $0.01 | — |
| 2021-10-08 | 42.23 | $0.01 | — |
| 2021-10-07 | 42.23 | $0.01 | — |
| 2021-10-06 | 42.23 | $0.01 | — |
| 2021-10-05 | 42.23 | $0.01 | — |
| 2021-10-04 | 42.23 | $0.01 | — |
| 2021-10-01 | 42.23 | $0.01 | — |
| 2021-09-30 | 42.23 | $0.01 | — |
| 2021-09-29 | 42.23 | $0.01 | — |
| 2021-09-28 | 42.23 | $0.01 | — |
| 2021-09-27 | 42.23 | $0.01 | — |
| 2021-09-24 | 42.23 | $0.01 | — |
| 2021-09-23 | 42.23 | $0.01 | — |
| 2021-09-22 | 42.23 | $0.01 | 9800 |
| 2021-09-21 | 45.60 | $0.01 | — |
| 2021-09-20 | 45.60 | $0.01 | — |
| 2021-09-17 | 45.60 | $0.01 | 1838 |
| 2021-09-16 | 36.97 | $0.00 | 200 |
| 2021-09-15 | 38.72 | $0.01 | 10000 |
| 2021-09-14 | 38.72 | $0.01 | 300 |
| 2021-09-13 | 40.86 | $0.01 | — |
| 2021-09-10 | 40.86 | $0.01 | — |
| 2021-09-09 | 40.86 | $0.01 | — |
| 2021-09-08 | 40.86 | $0.01 | — |
| 2021-09-07 | 40.86 | $0.01 | — |
| 2021-09-03 | 40.86 | $0.01 | — |
| 2021-09-02 | 40.86 | $0.01 | 10375 |
| 2021-09-01 | 40.86 | $0.01 | 6014 |
| 2021-08-31 | 40.86 | $0.01 | — |
| 2021-08-30 | 40.86 | $0.01 | 140549 |
| 2021-08-27 | 38.84 | $0.01 | 100 |
| 2021-08-26 | 38.84 | $0.01 | — |
| 2021-08-25 | 38.84 | $0.01 | — |
| 2021-08-24 | 38.84 | $0.01 | — |
| 2021-08-23 | 38.84 | $0.01 | 1100 |
| 2021-08-20 | 38.93 | $0.01 | — |
| 2021-08-19 | 38.93 | $0.01 | 1838 |
| 2021-08-18 | 45.45 | $0.01 | — |
| 2021-08-17 | 45.45 | $0.01 | 855 |
| 2021-08-16 | 35.56 | $0.01 | — |
| 2021-08-13 | 35.56 | $0.01 | 5000 |
| 2021-08-12 | 42.51 | $0.01 | 1400 |
| 2021-08-11 | 39.67 | $0.01 | 111500 |
| 2021-08-10 | 36.15 | $0.01 | — |
| 2021-08-09 | 36.15 | $0.01 | — |
| 2021-08-06 | 36.15 | $0.01 | — |
| 2021-08-05 | 36.15 | $0.01 | 174 |
| 2021-08-04 | 39.74 | $0.01 | 43700 |
| 2021-08-03 | 36.83 | $0.01 | 122264 |
| 2021-08-02 | 38.73 | $0.01 | 100916 |
| 2021-07-30 | 33.05 | $0.01 | 59500 |
| 2021-07-29 | 34.61 | $0.01 | 40800 |
| 2021-07-28 | 31.73 | $0.01 | 25000 |
| 2021-07-27 | 31.56 | $0.01 | — |
| 2021-07-26 | 31.56 | $0.01 | 291445 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-31
Close Price
$0.00
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-31 | -100.00 | $0.00 | 1500 |
| 2025-12-30 | -100.00 | $0.00 | 1500 |
| 2025-12-29 | -100.00 | $0.00 | 1500 |
| 2025-12-26 | -100.00 | $0.00 | 1500 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1500 |
| 2025-12-22 | -100.00 | $0.00 | 1500 |
| 2025-12-19 | -100.00 | $0.00 | 1500 |
| 2025-12-18 | -100.00 | $0.00 | 1500 |
| 2025-12-17 | -100.00 | $0.00 | 1500 |
| 2025-12-16 | -100.00 | $0.00 | 1500 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 1500 |
| 2025-12-05 | -100.00 | $0.00 | 1500 |
| 2025-12-04 | -100.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 2171 |
| 2025-10-30 | -100.00 | $0.00 | 1500 |
| 2025-10-29 | -100.00 | $0.00 | 1500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 24224 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1500 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | 1500 |
| 2023-11-17 | -100.00 | $0.00 | 400 |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | 6000 |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | -25.42 | $0.01 | — |
| 2021-10-15 | -25.42 | $0.01 | — |
| 2021-10-14 | -25.42 | $0.01 | — |
| 2021-10-13 | -25.42 | $0.01 | — |
| 2021-10-12 | -25.42 | $0.01 | — |
| 2021-10-11 | -25.42 | $0.01 | — |
| 2021-10-08 | -25.42 | $0.01 | — |
| 2021-10-07 | -25.42 | $0.01 | — |
| 2021-10-06 | -25.42 | $0.01 | — |
| 2021-10-05 | -25.42 | $0.01 | — |
| 2021-10-04 | -25.42 | $0.01 | — |
| 2021-10-01 | -25.42 | $0.01 | — |
| 2021-09-30 | -25.42 | $0.01 | — |
| 2021-09-29 | -25.42 | $0.01 | — |
| 2021-09-28 | -25.42 | $0.01 | — |
| 2021-09-27 | -94.93 | $0.01 | — |
| 2021-09-24 | -94.93 | $0.01 | — |
| 2021-09-23 | -94.93 | $0.01 | — |
| 2021-09-22 | -94.93 | $0.01 | 9800 |
| 2021-09-21 | -96.42 | $0.01 | — |
| 2021-09-20 | -96.42 | $0.01 | — |
| 2021-09-17 | -96.42 | $0.01 | 1838 |
| 2021-09-16 | -100.00 | $0.00 | 200 |
| 2021-09-15 | -100.00 | $0.01 | 10000 |
| 2021-09-14 | -100.00 | $0.01 | 300 |
| 2021-09-13 | -98.67 | $0.01 | — |
| 2021-09-10 | -98.67 | $0.01 | — |
| 2021-09-09 | -98.67 | $0.01 | — |
| 2021-09-08 | -98.67 | $0.01 | — |
| 2021-09-07 | -98.67 | $0.01 | — |
| 2021-09-03 | -98.67 | $0.01 | — |
| 2021-09-02 | -98.67 | $0.01 | 10375 |
| 2021-09-01 | -98.67 | $0.01 | 6014 |
| 2021-08-31 | -98.67 | $0.01 | — |
| 2021-08-30 | -98.67 | $0.01 | 140549 |
| 2021-08-27 | -100.00 | $0.01 | 100 |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | — |
| 2021-08-23 | -100.00 | $0.01 | 1100 |
| 2021-08-20 | -98.75 | $0.01 | — |
| 2021-08-19 | -92.93 | $0.01 | 1838 |
| 2021-08-18 | -53.55 | $0.01 | — |
| 2021-08-17 | -53.55 | $0.01 | 855 |
| 2021-08-16 | -96.77 | $0.01 | — |
| 2021-08-13 | -96.77 | $0.01 | 5000 |
| 2021-08-12 | -53.55 | $0.01 | 1400 |
| 2021-08-11 | -64.52 | $0.01 | 111500 |
| 2021-08-10 | -82.93 | $0.01 | — |
| 2021-08-09 | -82.93 | $0.01 | — |
| 2021-08-06 | -82.93 | $0.01 | — |
| 2021-08-05 | -82.93 | $0.01 | 174 |
| 2021-08-04 | -64.39 | $0.01 | 43700 |
| 2021-08-03 | -73.41 | $0.01 | 122264 |
| 2021-08-02 | -70.86 | $0.01 | 100916 |
| 2021-07-30 | -84.31 | $0.01 | 59500 |
| 2021-07-29 | -77.45 | $0.01 | 40800 |
| 2021-07-28 | -83.92 | $0.01 | 25000 |
| 2021-07-27 | -84.31 | $0.01 | — |
| 2021-07-26 | -84.31 | $0.01 | 291445 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.65
2026-07-22
Close Price
$0.00
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
4.65
Average
33.11
Maximum
68.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.65 | $0.00 | 1500 |
| 2026-07-21 | 4.65 | $0.00 | 1500 |
| 2026-07-20 | 4.65 | $0.00 | 1500 |
| 2026-07-17 | 4.65 | $0.00 | 1500 |
| 2026-07-16 | 4.65 | $0.00 | 1500 |
| 2026-07-15 | 4.65 | $0.00 | 1500 |
| 2026-07-14 | 4.65 | $0.00 | 1500 |
| 2026-07-13 | 4.65 | $0.00 | 1500 |
| 2026-07-10 | 4.65 | $0.00 | 1500 |
| 2026-07-09 | 4.65 | $0.00 | 1500 |
| 2026-07-08 | 4.65 | $0.00 | 1500 |
| 2026-07-07 | 4.65 | $0.00 | 1500 |
| 2026-07-06 | 4.65 | $0.00 | 1500 |
| 2026-07-02 | 4.65 | $0.00 | 1500 |
| 2026-07-01 | 4.65 | $0.00 | 1500 |
| 2026-06-30 | 4.65 | $0.00 | 1500 |
| 2026-06-29 | 4.65 | $0.00 | 1500 |
| 2026-06-26 | 4.65 | $0.00 | 1500 |
| 2026-06-25 | 4.65 | $0.00 | 1500 |
| 2026-06-24 | 4.65 | $0.00 | 1500 |
| 2026-06-23 | 4.65 | $0.00 | 1500 |
| 2026-06-22 | 4.65 | $0.00 | 1500 |
| 2026-06-18 | 4.65 | $0.00 | 1500 |
| 2026-06-17 | 4.65 | $0.00 | 1500 |
| 2026-06-16 | 4.65 | $0.00 | 1500 |
| 2026-06-15 | 4.65 | $0.00 | 1500 |
| 2026-06-12 | 4.65 | $0.00 | 1500 |
| 2026-06-11 | 4.65 | $0.00 | 1500 |
| 2026-06-10 | 4.65 | $0.00 | 1500 |
| 2026-06-09 | 4.65 | $0.00 | 1500 |
| 2026-06-08 | 4.65 | $0.00 | — |
| 2026-06-05 | 4.65 | $0.00 | 1500 |
| 2026-06-04 | 4.65 | $0.00 | 1500 |
| 2026-06-03 | 4.65 | $0.00 | 1500 |
| 2026-06-02 | 4.65 | $0.00 | 1500 |
| 2026-06-01 | 4.65 | $0.00 | 1500 |
| 2026-05-29 | 4.65 | $0.00 | 1500 |
| 2026-05-28 | 4.65 | $0.00 | 1500 |
| 2026-05-27 | 4.65 | $0.00 | 1500 |
| 2026-05-26 | 4.65 | $0.00 | — |
| 2026-05-22 | 4.65 | $0.00 | 1500 |
| 2026-05-21 | 4.65 | $0.00 | 1500 |
| 2026-05-20 | 4.65 | $0.00 | 1500 |
| 2026-05-19 | 4.65 | $0.00 | 1500 |
| 2026-05-18 | 4.65 | $0.00 | 1500 |
| 2026-05-15 | 4.65 | $0.00 | — |
| 2026-05-14 | 4.65 | $0.00 | 1500 |
| 2026-05-13 | 4.65 | $0.00 | — |
| 2026-05-12 | 4.65 | $0.00 | 1500 |
| 2026-05-11 | 4.65 | $0.00 | 1500 |
| 2026-05-08 | 4.65 | $0.00 | 1500 |
| 2026-05-07 | 4.65 | $0.00 | — |
| 2026-05-06 | 4.65 | $0.00 | 1500 |
| 2026-05-05 | 4.65 | $0.00 | 1500 |
| 2026-05-04 | 4.65 | $0.00 | — |
| 2026-05-01 | 4.65 | $0.00 | 1500 |
| 2026-04-30 | 4.65 | $0.00 | 1500 |
| 2026-04-29 | 4.65 | $0.00 | 1500 |
| 2026-04-28 | 4.65 | $0.00 | 1500 |
| 2026-04-27 | 4.65 | $0.00 | 1500 |
| 2026-04-24 | 4.65 | $0.00 | 1500 |
| 2026-04-23 | 4.65 | $0.00 | 1500 |
| 2026-04-22 | 4.65 | $0.00 | 1500 |
| 2026-04-21 | 4.65 | $0.00 | 1500 |
| 2026-04-20 | 4.65 | $0.00 | — |
| 2026-04-17 | 4.65 | $0.00 | 1500 |
| 2026-04-16 | 4.65 | $0.00 | 1500 |
| 2026-04-15 | 4.65 | $0.00 | 1500 |
| 2026-04-14 | 4.65 | $0.00 | 1500 |
| 2026-04-13 | 4.65 | $0.00 | 1500 |
| 2026-04-10 | 4.65 | $0.00 | 1500 |
| 2026-04-09 | 4.65 | $0.00 | 1500 |
| 2026-04-08 | 4.65 | $0.00 | 1500 |
| 2026-04-07 | 4.65 | $0.00 | 1500 |
| 2026-04-06 | 4.65 | $0.00 | 1500 |
| 2026-04-02 | 4.65 | $0.00 | 1500 |
| 2026-04-01 | 4.66 | $0.00 | 1500 |
| 2026-03-31 | 4.66 | $0.00 | 1500 |
| 2026-03-30 | 4.66 | $0.00 | 1500 |
| 2026-03-27 | 4.66 | $0.00 | 1500 |
| 2026-03-26 | 4.66 | $0.00 | 1500 |
| 2026-03-25 | 4.66 | $0.00 | 1500 |
| 2026-03-24 | 4.66 | $0.00 | 1500 |
| 2026-03-23 | 4.66 | $0.00 | 1500 |
| 2026-03-20 | 4.66 | $0.00 | 1500 |
| 2026-03-19 | 4.66 | $0.00 | 1500 |
| 2026-03-18 | 4.66 | $0.00 | 1500 |
| 2026-03-17 | 4.66 | $0.00 | 1500 |
| 2026-03-16 | 4.66 | $0.00 | — |
| 2026-03-13 | 4.66 | $0.00 | 1500 |
| 2026-03-12 | 4.66 | $0.00 | 1500 |
| 2026-03-11 | 4.67 | $0.00 | 1500 |
| 2026-03-10 | 4.67 | $0.00 | 1500 |
| 2026-03-09 | 4.67 | $0.00 | 1500 |
| 2026-03-06 | 4.67 | $0.00 | 1500 |
| 2026-03-05 | 4.67 | $0.00 | 1500 |
| 2026-03-04 | 4.67 | $0.00 | 1500 |
| 2026-03-03 | 4.67 | $0.00 | 1500 |
| 2026-03-02 | 4.67 | $0.00 | 1500 |
| 2026-02-27 | 4.68 | $0.00 | 1500 |
| 2026-02-26 | 4.68 | $0.00 | 1500 |
| 2026-02-25 | 4.68 | $0.00 | 1500 |
| 2026-02-24 | 4.68 | $0.00 | 1500 |
| 2026-02-23 | 4.68 | $0.00 | 1500 |
| 2026-02-20 | 4.68 | $0.00 | — |
| 2026-02-19 | 4.69 | $0.00 | — |
| 2026-02-18 | 4.69 | $0.00 | — |
| 2026-02-17 | 4.69 | $0.00 | — |
| 2026-02-13 | 4.69 | $0.00 | — |
| 2026-02-12 | 4.69 | $0.00 | — |
| 2026-02-11 | 4.70 | $0.00 | — |
| 2026-02-10 | 4.70 | $0.00 | — |
| 2026-02-09 | 4.70 | $0.00 | — |
| 2026-02-06 | 4.71 | $0.00 | — |
| 2026-02-05 | 4.71 | $0.00 | 1500 |
| 2026-02-04 | 4.71 | $0.00 | 1500 |
| 2026-02-03 | 4.72 | $0.00 | 1500 |
| 2026-02-02 | 4.72 | $0.00 | — |
| 2026-01-30 | 4.72 | $0.00 | — |
| 2026-01-29 | 4.73 | $0.00 | 1500 |
| 2026-01-28 | 4.73 | $0.00 | 1500 |
| 2026-01-27 | 4.74 | $0.00 | 1500 |
| 2026-01-26 | 4.74 | $0.00 | 1500 |
| 2026-01-23 | 4.75 | $0.00 | 1500 |
| 2026-01-22 | 4.75 | $0.00 | 1500 |
| 2026-01-21 | 4.76 | $0.00 | 1500 |
| 2026-01-20 | 4.76 | $0.00 | 1500 |
| 2026-01-16 | 4.77 | $0.00 | 1500 |
| 2026-01-15 | 4.77 | $0.00 | 1500 |
| 2026-01-14 | 4.78 | $0.00 | 1500 |
| 2026-01-13 | 4.79 | $0.00 | 1500 |
| 2026-01-12 | 4.80 | $0.00 | 1500 |
| 2026-01-09 | 4.80 | $0.00 | 1500 |
| 2026-01-08 | 4.81 | $0.00 | 1500 |
| 2026-01-07 | 4.82 | $0.00 | 1500 |
| 2026-01-06 | 4.83 | $0.00 | — |
| 2026-01-05 | 4.84 | $0.00 | 1500 |
| 2026-01-02 | 4.85 | $0.00 | 1500 |
| 2025-12-31 | 4.86 | $0.00 | 1500 |
| 2025-12-30 | 4.87 | $0.00 | 1500 |
| 2025-12-29 | 4.88 | $0.00 | 1500 |
| 2025-12-26 | 4.90 | $0.00 | 1500 |
| 2025-12-24 | 4.91 | $0.00 | — |
| 2025-12-23 | 4.92 | $0.00 | 1500 |
| 2025-12-22 | 4.94 | $0.00 | 1500 |
| 2025-12-19 | 4.95 | $0.00 | 1500 |
| 2025-12-18 | 4.97 | $0.00 | 1500 |
| 2025-12-17 | 4.99 | $0.00 | 1500 |
| 2025-12-16 | 5.00 | $0.00 | 1500 |
| 2025-12-15 | 5.02 | $0.00 | — |
| 2025-12-12 | 5.04 | $0.00 | — |
| 2025-12-11 | 5.06 | $0.00 | — |
| 2025-12-10 | 5.08 | $0.00 | — |
| 2025-12-09 | 5.11 | $0.00 | — |
| 2025-12-08 | 5.13 | $0.00 | 1500 |
| 2025-12-05 | 5.16 | $0.00 | 1500 |
| 2025-12-04 | 5.18 | $0.00 | 1500 |
| 2025-12-03 | 5.21 | $0.00 | 2171 |
| 2025-12-02 | 5.08 | $0.00 | 1500 |
| 2025-12-01 | 5.08 | $0.00 | 1500 |
| 2025-11-28 | 5.08 | $0.00 | 1500 |
| 2025-11-26 | 5.08 | $0.00 | 1500 |
| 2025-11-25 | 5.08 | $0.00 | — |
| 2025-11-24 | 5.08 | $0.00 | 1500 |
| 2025-11-21 | 5.08 | $0.00 | 1500 |
| 2025-11-20 | 5.08 | $0.00 | 1500 |
| 2025-11-19 | 5.08 | $0.00 | 1500 |
| 2025-11-18 | 5.09 | $0.00 | 1500 |
| 2025-11-17 | 5.09 | $0.00 | 1500 |
| 2025-11-14 | 5.09 | $0.00 | 1500 |
| 2025-11-13 | 5.09 | $0.00 | 1500 |
| 2025-11-12 | 5.09 | $0.00 | 1500 |
| 2025-11-11 | 5.09 | $0.00 | 1500 |
| 2025-11-10 | 5.09 | $0.00 | 1500 |
| 2025-11-07 | 5.09 | $0.00 | 1500 |
| 2025-11-06 | 5.09 | $0.00 | 1500 |
| 2025-11-05 | 5.09 | $0.00 | 1500 |
| 2025-11-04 | 5.09 | $0.00 | 1500 |
| 2025-11-03 | 5.10 | $0.00 | 1500 |
| 2025-10-31 | 5.10 | $0.00 | 1500 |
| 2025-10-30 | 5.10 | $0.00 | 1500 |
| 2025-10-29 | 5.10 | $0.00 | 1500 |
| 2025-10-28 | 5.10 | $0.00 | — |
| 2025-10-27 | 5.10 | $0.00 | — |
| 2025-10-24 | 5.10 | $0.00 | — |
| 2025-10-23 | 5.11 | $0.00 | — |
| 2025-10-22 | 5.11 | $0.00 | — |
| 2025-10-21 | 5.11 | $0.00 | — |
| 2025-10-20 | 5.11 | $0.00 | — |
| 2025-10-17 | 5.11 | $0.00 | — |
| 2025-10-16 | 5.12 | $0.00 | — |
| 2025-10-15 | 5.12 | $0.00 | — |
| 2025-10-14 | 5.12 | $0.00 | — |
| 2025-10-13 | 5.12 | $0.00 | — |
| 2025-10-10 | 5.13 | $0.00 | — |
| 2025-10-09 | 5.13 | $0.00 | — |
| 2025-10-08 | 5.13 | $0.00 | — |
| 2025-10-07 | 5.13 | $0.00 | — |
| 2025-10-06 | 5.14 | $0.00 | — |
| 2025-10-03 | 5.14 | $0.00 | 24224 |
| 2025-10-02 | 5.13 | $0.00 | — |
| 2025-10-01 | 5.13 | $0.00 | — |
| 2025-09-30 | 5.13 | $0.00 | — |
| 2025-09-29 | 5.13 | $0.00 | — |
| 2025-09-26 | 5.13 | $0.00 | — |
| 2025-09-25 | 5.13 | $0.00 | — |
| 2025-09-24 | 5.13 | $0.00 | 1500 |
| 2025-09-23 | 5.13 | $0.00 | — |
| 2025-09-22 | 5.13 | $0.00 | — |
| 2025-09-19 | 5.13 | $0.00 | — |
| 2025-09-18 | 5.13 | $0.00 | — |
| 2025-09-17 | 5.13 | $0.00 | — |
| 2025-09-16 | 5.13 | $0.00 | — |
| 2025-09-15 | 5.13 | $0.00 | — |
| 2025-09-12 | 5.13 | $0.00 | — |
| 2025-09-11 | 5.13 | $0.00 | — |
| 2025-09-10 | 5.13 | $0.00 | — |
| 2025-09-09 | 5.13 | $0.00 | — |
| 2025-09-08 | 5.13 | $0.00 | — |
| 2025-09-05 | 5.13 | $0.00 | — |
| 2025-09-04 | 5.13 | $0.00 | — |
| 2025-09-03 | 5.13 | $0.00 | — |
| 2025-09-02 | 5.13 | $0.00 | — |
| 2025-08-29 | 5.13 | $0.00 | — |
| 2025-08-28 | 5.13 | $0.00 | — |
| 2025-08-27 | 5.13 | $0.00 | — |
| 2025-08-26 | 5.13 | $0.00 | — |
| 2025-08-25 | 5.13 | $0.00 | — |
| 2025-08-22 | 5.13 | $0.00 | 1500 |
| 2025-08-21 | 5.13 | $0.00 | 1500 |
| 2025-08-20 | 5.13 | $0.00 | 1500 |
| 2025-08-19 | 5.13 | $0.00 | 1500 |
| 2025-08-18 | 5.13 | $0.00 | — |
| 2025-08-15 | 5.13 | $0.00 | — |
| 2025-08-14 | 5.13 | $0.00 | — |
| 2025-08-13 | 5.13 | $0.00 | — |
| 2025-08-12 | 5.13 | $0.00 | — |
| 2025-08-11 | 5.13 | $0.00 | — |
| 2025-08-08 | 5.13 | $0.00 | — |
| 2025-08-07 | 5.13 | $0.00 | — |
| 2025-08-06 | 5.13 | $0.00 | — |
| 2025-08-05 | 5.13 | $0.00 | — |
| 2025-08-04 | 5.13 | $0.00 | — |
| 2025-08-01 | 5.13 | $0.00 | — |
| 2025-07-31 | 5.13 | $0.00 | — |
| 2025-07-30 | 5.13 | $0.00 | — |
| 2025-07-29 | 5.13 | $0.00 | — |
| 2025-07-28 | 5.13 | $0.00 | 1500 |
| 2025-07-25 | 5.13 | $0.00 | 1500 |
| 2025-07-24 | 5.13 | $0.00 | — |
| 2025-07-23 | 5.13 | $0.00 | — |
| 2025-07-22 | 5.13 | $0.00 | — |
| 2025-07-21 | 5.13 | $0.00 | 1500 |
| 2025-07-18 | 5.13 | $0.00 | 1500 |
| 2025-07-17 | 5.13 | $0.00 | 1500 |
| 2025-07-16 | 5.13 | $0.00 | 1500 |
| 2025-07-15 | 5.13 | $0.00 | 1500 |
| 2025-07-14 | 5.13 | $0.00 | 1500 |
| 2025-07-11 | 5.13 | $0.00 | 1500 |
| 2025-07-10 | 5.13 | $0.00 | — |
| 2025-07-09 | 5.13 | $0.00 | 1500 |
| 2025-07-08 | 5.13 | $0.00 | 1500 |
| 2025-07-07 | 5.13 | $0.00 | 1500 |
| 2025-07-03 | 5.13 | $0.00 | — |
| 2025-07-02 | 5.13 | $0.00 | 1500 |
| 2025-07-01 | 5.13 | $0.00 | — |
| 2025-06-30 | 5.13 | $0.00 | — |
| 2025-06-27 | 5.13 | $0.00 | — |
| 2025-06-26 | 5.13 | $0.00 | — |
| 2025-06-25 | 5.14 | $0.00 | — |
| 2025-06-24 | 5.14 | $0.00 | — |
| 2025-06-23 | 5.14 | $0.00 | — |
| 2025-06-20 | 5.14 | $0.00 | — |
| 2025-06-18 | 5.14 | $0.00 | — |
| 2025-06-17 | 5.14 | $0.00 | — |
| 2025-06-16 | 5.14 | $0.00 | — |
| 2025-06-13 | 5.14 | $0.00 | — |
| 2025-06-12 | 5.14 | $0.00 | — |
| 2025-06-11 | 5.14 | $0.00 | — |
| 2025-06-10 | 5.14 | $0.00 | — |
| 2025-06-09 | 5.14 | $0.00 | — |
| 2025-06-06 | 5.14 | $0.00 | — |
| 2025-06-05 | 5.15 | $0.00 | — |
| 2025-06-04 | 5.15 | $0.00 | — |
| 2025-06-03 | 5.15 | $0.00 | — |
| 2025-06-02 | 5.15 | $0.00 | — |
| 2025-05-30 | 5.15 | $0.00 | — |
| 2025-05-29 | 5.15 | $0.00 | — |
| 2025-05-28 | 5.15 | $0.00 | — |
| 2025-05-27 | 5.15 | $0.00 | 1500 |
| 2025-05-23 | 5.16 | $0.00 | — |
| 2025-05-22 | 5.16 | $0.00 | 1500 |
| 2025-05-21 | 5.16 | $0.00 | 1500 |
| 2025-05-20 | 5.16 | $0.00 | 1500 |
| 2025-05-19 | 5.16 | $0.00 | 1500 |
| 2025-05-16 | 5.16 | $0.00 | — |
| 2025-05-15 | 5.17 | $0.00 | 1500 |
| 2025-05-14 | 5.17 | $0.00 | 1500 |
| 2025-05-13 | 5.17 | $0.00 | 1500 |
| 2025-05-12 | 5.17 | $0.00 | 1500 |
| 2025-05-09 | 5.18 | $0.00 | — |
| 2025-05-08 | 5.18 | $0.00 | 1500 |
| 2025-05-07 | 5.18 | $0.00 | — |
| 2025-05-06 | 5.18 | $0.00 | — |
| 2025-05-05 | 5.19 | $0.00 | 1500 |
| 2025-05-02 | 5.19 | $0.00 | — |
| 2025-05-01 | 5.19 | $0.00 | 1500 |
| 2025-04-30 | 5.20 | $0.00 | 1500 |
| 2025-04-29 | 5.20 | $0.00 | 1500 |
| 2025-04-28 | 5.21 | $0.00 | 1500 |
| 2025-04-25 | 5.21 | $0.00 | — |
| 2025-04-24 | 5.21 | $0.00 | 1500 |
| 2025-04-23 | 5.22 | $0.00 | 1500 |
| 2025-04-22 | 5.22 | $0.00 | 1500 |
| 2025-04-21 | 5.23 | $0.00 | 1500 |
| 2025-04-17 | 5.23 | $0.00 | — |
| 2025-04-16 | 5.24 | $0.00 | 1500 |
| 2025-04-15 | 5.25 | $0.00 | 1500 |
| 2025-04-14 | 5.25 | $0.00 | 1500 |
| 2025-04-11 | 5.26 | $0.00 | — |
| 2025-04-10 | 5.27 | $0.00 | 1500 |
| 2025-04-09 | 5.27 | $0.00 | 1500 |
| 2025-04-08 | 5.28 | $0.00 | 1500 |
| 2025-04-07 | 5.29 | $0.00 | 1500 |
| 2025-04-04 | 5.30 | $0.00 | — |
| 2025-04-03 | 5.31 | $0.00 | 1500 |
| 2025-04-02 | 5.32 | $0.00 | 1500 |
| 2025-04-01 | 5.33 | $0.00 | 1500 |
| 2025-03-31 | 5.34 | $0.00 | 1500 |
| 2025-03-28 | 5.35 | $0.00 | — |
| 2025-03-27 | 5.36 | $0.00 | 1500 |
| 2025-03-26 | 5.37 | $0.00 | 1500 |
| 2025-03-25 | 5.39 | $0.00 | 1500 |
| 2025-03-24 | 5.40 | $0.00 | 1500 |
| 2025-03-21 | 5.42 | $0.00 | — |
| 2025-03-20 | 5.43 | $0.00 | 1500 |
| 2025-03-19 | 5.45 | $0.00 | 1500 |
| 2025-03-18 | 5.46 | $0.00 | 1500 |
| 2025-03-17 | 5.48 | $0.00 | 1500 |
| 2025-03-14 | 5.50 | $0.00 | — |
| 2025-03-13 | 5.52 | $0.00 | 1500 |
| 2025-03-12 | 5.54 | $0.00 | 1500 |
| 2025-03-11 | 5.56 | $0.00 | 1500 |
| 2025-03-10 | 5.59 | $0.00 | 1500 |
| 2025-03-07 | 5.61 | $0.00 | — |
| 2025-03-06 | 5.64 | $0.00 | 1500 |
| 2025-03-05 | 5.66 | $0.00 | 1500 |
| 2025-03-04 | 5.69 | $0.00 | 1500 |
| 2025-03-03 | 5.72 | $0.00 | — |
| 2025-02-28 | 5.75 | $0.00 | — |
| 2025-02-27 | 5.79 | $0.00 | 1500 |
| 2025-02-26 | 5.82 | $0.00 | 1500 |
| 2025-02-25 | 5.86 | $0.00 | 1500 |
| 2025-02-24 | 5.90 | $0.00 | 1500 |
| 2025-02-21 | 5.94 | $0.00 | 1500 |
| 2025-02-20 | 5.98 | $0.00 | 1500 |
| 2025-02-19 | 6.02 | $0.00 | 1500 |
| 2025-02-18 | 6.07 | $0.00 | 1500 |
| 2025-02-14 | 6.12 | $0.00 | — |
| 2025-02-13 | 6.17 | $0.00 | 1500 |
| 2025-02-12 | 6.23 | $0.00 | 1500 |
| 2025-02-11 | 6.29 | $0.00 | 1500 |
| 2025-02-10 | 6.35 | $0.00 | 1500 |
| 2025-02-07 | 6.41 | $0.00 | 1500 |
| 2025-02-06 | 6.48 | $0.00 | — |
| 2025-02-05 | 6.55 | $0.00 | — |
| 2025-02-04 | 6.63 | $0.00 | — |
| 2025-02-03 | 6.71 | $0.00 | 1500 |
| 2025-01-31 | 6.79 | $0.00 | — |
| 2025-01-30 | 6.88 | $0.00 | — |
| 2025-01-29 | 6.97 | $0.00 | — |
| 2025-01-28 | 7.07 | $0.00 | — |
| 2025-01-27 | 7.17 | $0.00 | — |
| 2025-01-24 | 7.28 | $0.00 | — |
| 2025-01-23 | 7.39 | $0.00 | 1500 |
| 2025-01-22 | 7.51 | $0.00 | — |
| 2025-01-21 | 7.63 | $0.00 | — |
| 2025-01-17 | 7.77 | $0.00 | — |
| 2025-01-16 | 7.91 | $0.00 | — |
| 2025-01-15 | 8.05 | $0.00 | — |
| 2025-01-14 | 8.21 | $0.00 | — |
| 2025-01-13 | 8.37 | $0.00 | — |
| 2025-01-10 | 8.54 | $0.00 | — |
| 2025-01-08 | 8.72 | $0.00 | — |
| 2025-01-07 | 8.91 | $0.00 | 1500 |
| 2025-01-06 | 9.11 | $0.00 | 1500 |
| 2025-01-03 | 9.32 | $0.00 | — |
| 2025-01-02 | 9.54 | $0.00 | 1500 |
| 2024-12-31 | 9.77 | $0.00 | 1500 |
| 2024-12-30 | 10.01 | $0.00 | 1500 |
| 2024-12-27 | 10.27 | $0.00 | 1500 |
| 2024-12-26 | 10.54 | $0.00 | 1500 |
| 2024-12-24 | 10.83 | $0.00 | 1500 |
| 2024-12-23 | 11.13 | $0.00 | 1500 |
| 2024-12-20 | 11.44 | $0.00 | — |
| 2024-12-19 | 11.78 | $0.00 | 1500 |
| 2024-12-18 | 12.13 | $0.00 | 1500 |
| 2024-12-17 | 12.49 | $0.00 | 1500 |
| 2024-12-16 | 12.88 | $0.00 | 1500 |
| 2024-12-13 | 13.29 | $0.00 | 1500 |
| 2024-12-12 | 13.72 | $0.00 | 1500 |
| 2024-12-11 | 14.17 | $0.00 | — |
| 2024-12-10 | 14.65 | $0.00 | — |
| 2024-12-09 | 15.15 | $0.00 | — |
| 2024-12-06 | 15.68 | $0.00 | — |
| 2024-12-05 | 16.23 | $0.00 | — |
| 2024-12-04 | 16.82 | $0.00 | — |
| 2024-12-03 | 17.43 | $0.00 | — |
| 2024-12-02 | 18.08 | $0.00 | — |
| 2024-11-29 | 18.76 | $0.00 | — |
| 2024-11-27 | 19.48 | $0.00 | — |
| 2024-11-26 | 20.24 | $0.00 | — |
| 2024-11-25 | 21.03 | $0.00 | — |
| 2024-11-22 | 21.87 | $0.00 | — |
| 2024-11-21 | 22.75 | $0.00 | — |
| 2024-11-20 | 23.68 | $0.00 | — |
| 2024-11-19 | 24.65 | $0.00 | — |
| 2024-11-18 | 25.68 | $0.00 | — |
| 2024-11-15 | 26.76 | $0.00 | — |
| 2024-11-14 | 27.90 | $0.00 | — |
| 2024-11-13 | 29.10 | $0.00 | — |
| 2024-08-01 | 30.36 | $0.00 | 1500 |
| 2024-07-31 | 31.69 | $0.00 | — |
| 2024-07-30 | 33.09 | $0.00 | — |
| 2024-07-29 | 34.56 | $0.00 | — |
| 2024-07-26 | 36.11 | $0.00 | — |
| 2024-07-25 | 37.74 | $0.00 | — |
| 2023-12-12 | 39.46 | $0.00 | — |
| 2023-12-11 | 41.27 | $0.00 | — |
| 2023-12-08 | 43.17 | $0.00 | — |
| 2023-12-07 | 45.17 | $0.00 | — |
| 2023-12-06 | 47.28 | $0.00 | — |
| 2023-12-05 | 49.50 | $0.00 | — |
| 2023-12-04 | 51.83 | $0.00 | — |
| 2023-11-28 | 54.29 | $0.00 | — |
| 2023-11-27 | 56.88 | $0.00 | — |
| 2023-11-24 | 59.60 | $0.00 | — |
| 2023-11-22 | 62.47 | $0.00 | — |
| 2023-11-21 | 65.49 | $0.00 | — |
| 2023-11-20 | 68.66 | $0.00 | 1500 |
| 2023-11-17 | 67.01 | $0.00 | 400 |
| 2023-11-16 | 65.28 | $0.00 | — |
| 2023-11-15 | 65.28 | $0.00 | — |
| 2023-11-14 | 65.28 | $0.00 | — |
| 2023-11-13 | 65.28 | $0.00 | — |
| 2023-11-10 | 65.28 | $0.00 | — |
| 2023-05-23 | 65.28 | $0.00 | — |
| 2023-05-22 | 65.28 | $0.00 | — |
| 2023-05-19 | 65.28 | $0.00 | — |
| 2023-05-18 | 65.28 | $0.00 | — |
| 2023-05-17 | 65.28 | $0.00 | — |
| 2023-05-16 | 65.28 | $0.00 | — |
| 2023-05-15 | 65.28 | $0.00 | — |
| 2023-05-12 | 65.28 | $0.00 | — |
| 2023-05-11 | 65.28 | $0.00 | — |
| 2023-05-10 | 65.28 | $0.00 | — |
| 2023-05-09 | 65.28 | $0.00 | — |
| 2023-05-08 | 65.28 | $0.00 | — |
| 2023-05-05 | 65.28 | $0.00 | — |
| 2023-05-04 | 65.28 | $0.00 | — |
| 2023-05-03 | 65.28 | $0.00 | — |
| 2023-05-02 | 65.28 | $0.00 | — |
| 2023-05-01 | 65.28 | $0.00 | 1000 |
| 2023-04-28 | 65.28 | $0.00 | — |
| 2023-04-27 | 65.28 | $0.00 | — |
| 2023-04-26 | 65.28 | $0.00 | — |
| 2023-04-25 | 65.28 | $0.00 | 1000 |
| 2023-04-24 | 65.28 | $0.00 | — |
| 2023-04-21 | 65.28 | $0.00 | — |
| 2023-04-20 | 65.28 | $0.00 | — |
| 2023-04-19 | 65.28 | $0.00 | — |
| 2023-04-18 | 65.28 | $0.00 | — |
| 2023-04-17 | 65.28 | $0.00 | — |
| 2023-04-14 | 65.28 | $0.00 | — |
| 2023-04-13 | 65.28 | $0.00 | — |
| 2023-04-12 | 65.28 | $0.00 | — |
| 2023-04-11 | 65.28 | $0.00 | — |
| 2023-04-10 | 65.28 | $0.00 | — |
| 2023-04-06 | 65.28 | $0.00 | — |
| 2023-04-05 | 65.28 | $0.00 | — |
| 2023-04-04 | 65.28 | $0.00 | — |
| 2023-04-03 | 65.28 | $0.00 | — |
| 2023-03-31 | 65.28 | $0.00 | — |
| 2023-03-30 | 65.28 | $0.00 | — |
| 2023-03-29 | 65.28 | $0.00 | — |
| 2023-03-28 | 65.28 | $0.00 | — |
| 2023-03-27 | 65.28 | $0.00 | — |
| 2023-03-24 | 65.28 | $0.00 | — |
| 2023-03-23 | 65.28 | $0.00 | — |
| 2023-03-22 | 65.28 | $0.00 | — |
| 2023-03-21 | 65.28 | $0.00 | — |
| 2023-03-20 | 65.28 | $0.00 | — |
| 2023-03-17 | 65.28 | $0.00 | — |
| 2023-03-16 | 65.28 | $0.00 | — |
| 2023-03-15 | 65.28 | $0.00 | — |
| 2023-03-14 | 65.28 | $0.00 | — |
| 2023-03-13 | 65.28 | $0.00 | — |
| 2023-03-10 | 65.28 | $0.00 | — |
| 2023-03-09 | 65.28 | $0.00 | — |
| 2023-03-08 | 65.28 | $0.00 | — |
| 2023-03-07 | 65.28 | $0.00 | — |
| 2023-03-06 | 65.28 | $0.00 | — |
| 2023-03-03 | 65.28 | $0.00 | — |
| 2023-03-02 | 65.28 | $0.00 | — |
| 2023-03-01 | 65.28 | $0.00 | — |
| 2023-02-28 | 65.28 | $0.00 | — |
| 2023-02-27 | 65.28 | $0.00 | — |
| 2023-02-24 | 65.28 | $0.00 | — |
| 2023-02-23 | 65.28 | $0.00 | — |
| 2023-02-22 | 65.28 | $0.00 | — |
| 2023-02-21 | 65.28 | $0.00 | — |
| 2023-02-17 | 65.28 | $0.00 | — |
| 2023-02-16 | 65.28 | $0.00 | — |
| 2023-02-15 | 65.28 | $0.00 | — |
| 2023-02-14 | 65.28 | $0.00 | — |
| 2023-02-13 | 65.28 | $0.00 | — |
| 2023-02-10 | 65.28 | $0.00 | — |
| 2023-02-09 | 65.28 | $0.00 | — |
| 2023-02-08 | 65.28 | $0.00 | — |
| 2023-02-07 | 65.28 | $0.00 | — |
| 2023-02-06 | 65.28 | $0.00 | — |
| 2023-02-03 | 65.28 | $0.00 | — |
| 2023-02-02 | 65.28 | $0.00 | — |
| 2023-02-01 | 65.28 | $0.00 | — |
| 2023-01-31 | 65.28 | $0.00 | 9500 |
| 2023-01-30 | 65.28 | $0.00 | — |
| 2023-01-27 | 65.28 | $0.00 | — |
| 2023-01-26 | 65.28 | $0.00 | — |
| 2023-01-25 | 65.28 | $0.00 | — |
| 2023-01-24 | 65.28 | $0.00 | — |
| 2023-01-23 | 65.28 | $0.00 | — |
| 2023-01-20 | 65.28 | $0.00 | — |
| 2023-01-19 | 65.28 | $0.00 | — |
| 2023-01-18 | 65.28 | $0.00 | — |
| 2023-01-17 | 65.28 | $0.00 | — |
| 2023-01-13 | 65.28 | $0.00 | — |
| 2023-01-12 | 65.28 | $0.00 | — |
| 2023-01-11 | 65.28 | $0.00 | — |
| 2023-01-10 | 65.28 | $0.00 | — |
| 2023-01-09 | 65.28 | $0.00 | — |
| 2023-01-06 | 65.28 | $0.00 | — |
| 2023-01-05 | 65.28 | $0.00 | — |
| 2023-01-04 | 65.28 | $0.00 | — |
| 2023-01-03 | 65.28 | $0.00 | — |
| 2022-12-30 | 65.28 | $0.00 | — |
| 2022-12-29 | 65.28 | $0.00 | — |
| 2022-12-28 | 65.28 | $0.00 | — |
| 2022-12-27 | 65.28 | $0.00 | — |
| 2022-12-23 | 65.28 | $0.00 | — |
| 2022-12-22 | 65.28 | $0.00 | — |
| 2022-12-21 | 65.28 | $0.00 | — |
| 2022-12-20 | 65.28 | $0.00 | — |
| 2022-12-19 | 65.28 | $0.00 | — |
| 2022-12-16 | 65.28 | $0.00 | — |
| 2022-12-15 | 65.28 | $0.00 | — |
| 2022-12-14 | 65.28 | $0.00 | — |
| 2022-12-13 | 65.28 | $0.00 | 700 |
| 2022-12-12 | 65.28 | $0.00 | — |
| 2022-12-09 | 65.28 | $0.00 | — |
| 2022-12-08 | 65.28 | $0.00 | — |
| 2022-12-07 | 65.28 | $0.00 | — |
| 2022-12-06 | 65.28 | $0.00 | — |
| 2022-12-05 | 65.28 | $0.00 | — |
| 2022-12-02 | 65.28 | $0.00 | — |
| 2022-12-01 | 65.28 | $0.00 | — |
| 2022-11-30 | 65.28 | $0.00 | — |
| 2022-11-29 | 65.28 | $0.00 | — |
| 2022-11-28 | 65.28 | $0.00 | — |
| 2022-11-25 | 65.28 | $0.00 | — |
| 2022-11-23 | 65.28 | $0.00 | — |
| 2022-11-22 | 65.28 | $0.00 | — |
| 2022-11-21 | 65.28 | $0.00 | 200 |
| 2022-11-18 | 65.28 | $0.00 | — |
| 2022-11-17 | 65.28 | $0.00 | — |
| 2022-11-16 | 65.28 | $0.00 | — |
| 2022-11-15 | 65.28 | $0.00 | — |
| 2022-11-14 | 65.28 | $0.00 | — |
| 2022-11-11 | 65.28 | $0.00 | — |
| 2022-11-10 | 65.28 | $0.00 | — |
| 2022-11-09 | 65.28 | $0.00 | — |
| 2022-11-08 | 65.28 | $0.00 | — |
| 2022-11-07 | 65.28 | $0.00 | — |
| 2022-11-04 | 65.28 | $0.00 | — |
| 2022-11-03 | 65.28 | $0.00 | — |
| 2022-11-02 | 65.28 | $0.00 | — |
| 2022-11-01 | 65.28 | $0.00 | — |
| 2022-10-31 | 65.28 | $0.00 | — |
| 2022-10-28 | 65.28 | $0.00 | — |
| 2022-10-27 | 65.28 | $0.00 | — |
| 2022-10-26 | 65.28 | $0.00 | — |
| 2022-10-25 | 65.28 | $0.00 | — |
| 2022-10-24 | 65.28 | $0.00 | — |
| 2022-10-21 | 65.28 | $0.00 | — |
| 2022-10-20 | 65.28 | $0.00 | — |
| 2022-10-19 | 65.28 | $0.00 | — |
| 2022-10-18 | 65.28 | $0.00 | — |
| 2022-10-17 | 65.28 | $0.00 | 800 |
| 2022-10-14 | 65.28 | $0.00 | — |
| 2022-10-13 | 65.28 | $0.00 | — |
| 2022-10-12 | 65.28 | $0.00 | — |
| 2022-10-11 | 65.28 | $0.00 | — |
| 2022-10-10 | 65.28 | $0.00 | — |
| 2022-10-07 | 65.28 | $0.00 | — |
| 2022-10-06 | 65.28 | $0.00 | — |
| 2022-10-05 | 65.28 | $0.00 | — |
| 2022-10-04 | 65.28 | $0.00 | — |
| 2022-10-03 | 65.28 | $0.00 | — |
| 2022-09-30 | 65.28 | $0.00 | — |
| 2022-09-29 | 65.28 | $0.00 | — |
| 2022-09-28 | 65.28 | $0.00 | — |
| 2022-09-27 | 65.28 | $0.00 | — |
| 2022-09-26 | 65.28 | $0.00 | — |
| 2022-09-23 | 65.28 | $0.00 | — |
| 2022-09-22 | 65.28 | $0.00 | — |
| 2022-09-21 | 65.28 | $0.00 | — |
| 2022-09-20 | 65.28 | $0.00 | — |
| 2022-09-19 | 65.27 | $0.00 | — |
| 2022-09-16 | 65.27 | $0.00 | — |
| 2022-09-15 | 65.27 | $0.00 | — |
| 2022-09-14 | 65.27 | $0.00 | — |
| 2022-09-13 | 65.27 | $0.00 | — |
| 2022-09-12 | 65.27 | $0.00 | — |
| 2022-09-09 | 65.27 | $0.00 | — |
| 2022-09-08 | 65.27 | $0.00 | — |
| 2022-09-07 | 65.27 | $0.00 | — |
| 2022-09-06 | 65.27 | $0.00 | — |
| 2022-09-02 | 65.27 | $0.00 | — |
| 2022-09-01 | 65.27 | $0.00 | — |
| 2022-08-31 | 65.27 | $0.00 | — |
| 2022-08-30 | 65.27 | $0.00 | — |
| 2022-08-29 | 65.27 | $0.00 | — |
| 2022-08-26 | 65.27 | $0.00 | — |
| 2022-08-25 | 65.27 | $0.00 | — |
| 2022-08-24 | 65.27 | $0.00 | — |
| 2022-08-23 | 65.27 | $0.00 | — |
| 2022-08-22 | 65.27 | $0.00 | — |
| 2022-08-19 | 65.27 | $0.00 | — |
| 2022-08-18 | 65.27 | $0.00 | — |
| 2022-08-17 | 65.27 | $0.00 | — |
| 2022-08-16 | 65.27 | $0.00 | — |
| 2022-08-15 | 65.27 | $0.00 | — |
| 2022-08-12 | 65.27 | $0.00 | — |
| 2022-08-11 | 65.27 | $0.00 | — |
| 2022-08-10 | 65.27 | $0.00 | — |
| 2022-08-09 | 65.27 | $0.00 | — |
| 2022-08-08 | 65.27 | $0.00 | — |
| 2022-08-05 | 65.27 | $0.00 | — |
| 2022-08-04 | 65.27 | $0.00 | — |
| 2022-08-03 | 65.27 | $0.00 | — |
| 2022-08-02 | 65.26 | $0.00 | — |
| 2022-08-01 | 65.26 | $0.00 | — |
| 2022-07-29 | 65.26 | $0.00 | — |
| 2022-07-28 | 65.26 | $0.00 | — |
| 2022-07-27 | 65.26 | $0.00 | — |
| 2022-07-26 | 65.26 | $0.00 | — |
| 2022-07-25 | 65.26 | $0.00 | — |
| 2022-07-22 | 65.26 | $0.00 | — |
| 2022-07-21 | 65.26 | $0.00 | — |
| 2022-07-20 | 65.26 | $0.00 | — |
| 2022-07-19 | 65.26 | $0.00 | — |
| 2022-07-18 | 65.26 | $0.00 | — |
| 2022-07-15 | 65.25 | $0.00 | — |
| 2022-07-14 | 65.25 | $0.00 | — |
| 2022-07-13 | 65.25 | $0.00 | — |
| 2022-07-12 | 65.25 | $0.00 | — |
| 2022-07-11 | 65.25 | $0.00 | — |
| 2022-07-08 | 65.25 | $0.00 | — |
| 2022-07-07 | 65.25 | $0.00 | — |
| 2022-07-06 | 65.24 | $0.00 | — |
| 2022-07-05 | 65.24 | $0.00 | — |
| 2022-07-01 | 65.24 | $0.00 | — |
| 2022-06-30 | 65.24 | $0.00 | — |
| 2022-06-29 | 65.24 | $0.00 | — |
| 2022-06-28 | 65.23 | $0.00 | — |
| 2022-06-27 | 65.23 | $0.00 | — |
| 2022-06-24 | 65.23 | $0.00 | — |
| 2022-06-23 | 65.23 | $0.00 | — |
| 2022-06-22 | 65.23 | $0.00 | — |
| 2022-06-21 | 65.22 | $0.00 | — |
| 2022-06-17 | 65.22 | $0.00 | — |
| 2022-06-16 | 65.22 | $0.00 | — |
| 2022-06-15 | 65.21 | $0.00 | — |
| 2022-06-14 | 65.21 | $0.00 | — |
| 2022-06-13 | 65.21 | $0.00 | — |
| 2022-06-10 | 65.20 | $0.00 | — |
| 2022-06-09 | 65.20 | $0.00 | — |
| 2022-06-08 | 65.19 | $0.00 | — |
| 2022-06-07 | 65.19 | $0.00 | — |
| 2022-06-06 | 65.19 | $0.00 | — |
| 2022-06-03 | 65.18 | $0.00 | — |
| 2022-06-02 | 65.18 | $0.00 | — |
| 2022-06-01 | 65.17 | $0.00 | — |
| 2022-05-31 | 65.16 | $0.00 | — |
| 2022-05-27 | 65.16 | $0.00 | — |
| 2022-05-26 | 65.15 | $0.00 | — |
| 2022-05-25 | 65.15 | $0.00 | — |
| 2022-05-24 | 65.14 | $0.00 | — |
| 2022-05-23 | 65.13 | $0.00 | — |
| 2022-05-20 | 65.12 | $0.00 | — |
| 2022-05-19 | 65.12 | $0.00 | — |
| 2022-05-18 | 65.11 | $0.00 | — |
| 2022-05-17 | 65.10 | $0.00 | 20000 |
| 2022-05-16 | 65.09 | $0.00 | — |
| 2022-05-13 | 65.08 | $0.00 | 100 |
| 2022-05-12 | 65.07 | $0.00 | — |
| 2022-05-11 | 65.06 | $0.00 | 600 |
| 2022-05-10 | 65.05 | $0.00 | — |
| 2022-05-09 | 65.03 | $0.00 | — |
| 2022-05-06 | 65.02 | $0.00 | — |
| 2022-05-05 | 65.01 | $0.00 | — |
| 2022-05-04 | 64.99 | $0.00 | — |
| 2022-05-03 | 64.98 | $0.00 | — |
| 2022-05-02 | 64.96 | $0.00 | — |
| 2022-04-29 | 64.95 | $0.00 | — |
| 2022-04-28 | 64.93 | $0.00 | — |
| 2022-04-27 | 64.91 | $0.00 | — |
| 2022-04-26 | 64.89 | $0.00 | — |
| 2022-04-25 | 64.87 | $0.00 | — |
| 2022-04-22 | 64.85 | $0.00 | — |
| 2022-04-21 | 64.83 | $0.00 | — |
| 2022-04-20 | 64.81 | $0.00 | — |
| 2022-04-19 | 64.78 | $0.00 | — |
| 2022-04-18 | 64.75 | $0.00 | — |
| 2022-04-14 | 64.73 | $0.00 | — |
| 2022-04-13 | 64.70 | $0.00 | — |
| 2022-04-12 | 64.67 | $0.00 | — |
| 2022-04-11 | 64.64 | $0.00 | — |
| 2022-04-08 | 64.60 | $0.00 | — |
| 2022-04-07 | 64.57 | $0.00 | — |
| 2022-04-06 | 64.53 | $0.00 | — |
| 2022-04-05 | 64.49 | $0.00 | — |
| 2022-04-04 | 64.45 | $0.00 | — |
| 2022-04-01 | 64.40 | $0.00 | — |
| 2022-03-31 | 64.36 | $0.00 | — |
| 2022-03-30 | 64.31 | $0.00 | — |
| 2022-03-29 | 64.26 | $0.00 | — |
| 2022-03-28 | 64.20 | $0.00 | — |
| 2022-03-25 | 64.15 | $0.00 | — |
| 2022-03-24 | 64.09 | $0.00 | — |
| 2022-03-23 | 64.03 | $0.00 | 100 |
| 2022-03-22 | 63.96 | $0.00 | — |
| 2022-03-21 | 63.89 | $0.00 | — |
| 2022-03-18 | 63.82 | $0.00 | — |
| 2022-03-17 | 63.74 | $0.00 | — |
| 2022-03-16 | 63.66 | $0.00 | — |
| 2022-03-15 | 63.58 | $0.00 | — |
| 2022-03-14 | 63.49 | $0.00 | — |
| 2022-03-11 | 63.39 | $0.00 | — |
| 2022-03-10 | 63.29 | $0.00 | — |
| 2022-03-09 | 63.19 | $0.00 | — |
| 2022-03-08 | 63.08 | $0.00 | — |
| 2022-03-07 | 62.96 | $0.00 | — |
| 2022-03-04 | 62.84 | $0.00 | — |
| 2022-03-03 | 62.71 | $0.00 | — |
| 2022-03-02 | 62.58 | $0.00 | — |
| 2022-03-01 | 62.43 | $0.00 | — |
| 2022-02-28 | 62.29 | $0.00 | — |
| 2022-02-25 | 62.13 | $0.00 | — |
| 2022-02-24 | 61.96 | $0.00 | — |
| 2022-02-23 | 61.79 | $0.00 | — |
| 2022-02-22 | 61.60 | $0.00 | — |
| 2022-02-18 | 61.41 | $0.00 | — |
| 2022-02-17 | 61.21 | $0.00 | — |
| 2022-02-16 | 60.99 | $0.00 | — |
| 2022-02-15 | 60.77 | $0.00 | — |
| 2022-02-14 | 60.53 | $0.00 | — |
| 2022-02-11 | 60.28 | $0.00 | — |
| 2022-02-10 | 60.02 | $0.00 | — |
| 2022-02-09 | 59.74 | $0.00 | — |
| 2022-02-08 | 59.45 | $0.00 | — |
| 2022-02-07 | 59.14 | $0.00 | — |
| 2022-02-04 | 58.82 | $0.00 | — |
| 2022-02-03 | 58.48 | $0.00 | — |
| 2022-02-02 | 58.12 | $0.00 | — |
| 2022-02-01 | 57.75 | $0.00 | — |
| 2022-01-31 | 57.35 | $0.00 | — |
| 2022-01-28 | 56.93 | $0.00 | — |
| 2022-01-27 | 56.49 | $0.00 | — |
| 2022-01-26 | 56.03 | $0.00 | — |
| 2022-01-25 | 55.54 | $0.00 | — |
| 2022-01-24 | 55.03 | $0.00 | — |
| 2022-01-21 | 54.49 | $0.00 | — |
| 2022-01-20 | 53.92 | $0.00 | — |
| 2022-01-19 | 53.33 | $0.00 | — |
| 2022-01-18 | 52.70 | $0.00 | — |
| 2022-01-14 | 52.04 | $0.00 | — |
| 2022-01-13 | 51.34 | $0.00 | — |
| 2022-01-12 | 50.60 | $0.00 | — |
| 2022-01-11 | 49.83 | $0.00 | — |
| 2022-01-10 | 49.02 | $0.00 | — |
| 2022-01-07 | 48.16 | $0.00 | — |
| 2022-01-06 | 47.26 | $0.00 | — |
| 2022-01-05 | 46.32 | $0.00 | — |
| 2022-01-04 | 45.32 | $0.00 | — |
| 2022-01-03 | 44.27 | $0.00 | 6000 |
| 2021-12-31 | 43.16 | $0.01 | — |
| 2021-12-30 | 43.16 | $0.01 | — |
| 2021-12-29 | 43.15 | $0.01 | — |
| 2021-12-28 | 43.15 | $0.01 | — |
| 2021-12-27 | 43.14 | $0.01 | — |
| 2021-12-23 | 43.13 | $0.01 | — |
| 2021-12-22 | 43.13 | $0.01 | — |
| 2021-12-21 | 43.12 | $0.01 | — |
| 2021-12-20 | 43.11 | $0.01 | — |
| 2021-12-17 | 43.11 | $0.01 | — |
| 2021-12-16 | 43.10 | $0.01 | — |
| 2021-12-15 | 43.09 | $0.01 | — |
| 2021-12-14 | 43.08 | $0.01 | — |
| 2021-12-13 | 43.07 | $0.01 | — |
| 2021-12-10 | 43.06 | $0.01 | — |
| 2021-12-09 | 43.05 | $0.01 | — |
| 2021-12-08 | 43.04 | $0.01 | — |
| 2021-12-07 | 43.03 | $0.01 | — |
| 2021-12-06 | 43.02 | $0.01 | — |
| 2021-12-03 | 43.00 | $0.01 | — |
| 2021-12-02 | 42.99 | $0.01 | — |
| 2021-12-01 | 42.98 | $0.01 | — |
| 2021-11-30 | 42.96 | $0.01 | — |
| 2021-11-29 | 42.95 | $0.01 | — |
| 2021-11-26 | 42.93 | $0.01 | — |
| 2021-11-24 | 42.91 | $0.01 | — |
| 2021-11-23 | 42.90 | $0.01 | — |
| 2021-11-22 | 42.88 | $0.01 | — |
| 2021-11-19 | 42.86 | $0.01 | — |
| 2021-11-18 | 42.84 | $0.01 | — |
| 2021-11-17 | 42.81 | $0.01 | — |
| 2021-11-16 | 42.79 | $0.01 | — |
| 2021-11-15 | 42.77 | $0.01 | — |
| 2021-11-12 | 42.74 | $0.01 | — |
| 2021-11-11 | 42.71 | $0.01 | — |
| 2021-11-10 | 42.68 | $0.01 | — |
| 2021-11-09 | 42.65 | $0.01 | — |
| 2021-11-08 | 42.62 | $0.01 | — |
| 2021-11-05 | 42.59 | $0.01 | — |
| 2021-11-04 | 42.55 | $0.01 | — |
| 2021-11-03 | 42.52 | $0.01 | — |
| 2021-11-02 | 42.48 | $0.01 | — |
| 2021-11-01 | 42.44 | $0.01 | — |
| 2021-10-29 | 42.39 | $0.01 | — |
| 2021-10-28 | 42.35 | $0.01 | — |
| 2021-10-27 | 42.30 | $0.01 | — |
| 2021-10-26 | 42.25 | $0.01 | — |
| 2021-10-25 | 42.20 | $0.01 | — |
| 2021-10-22 | 42.14 | $0.01 | — |
| 2021-10-21 | 42.08 | $0.01 | — |
| 2021-10-20 | 42.02 | $0.01 | — |
| 2021-10-19 | 41.96 | $0.01 | — |
| 2021-10-18 | 41.89 | $0.01 | — |
| 2021-10-15 | 41.81 | $0.01 | — |
| 2021-10-14 | 41.74 | $0.01 | — |
| 2021-10-13 | 41.66 | $0.01 | — |
| 2021-10-12 | 41.57 | $0.01 | — |
| 2021-10-11 | 41.49 | $0.01 | — |
| 2021-10-08 | 41.39 | $0.01 | — |
| 2021-10-07 | 41.30 | $0.01 | — |
| 2021-10-06 | 41.19 | $0.01 | — |
| 2021-10-05 | 41.08 | $0.01 | — |
| 2021-10-04 | 40.97 | $0.01 | — |
| 2021-10-01 | 40.85 | $0.01 | — |
| 2021-09-30 | 40.72 | $0.01 | — |
| 2021-09-29 | 40.59 | $0.01 | — |
| 2021-09-28 | 40.45 | $0.01 | — |
| 2021-09-27 | 40.30 | $0.01 | — |
| 2021-09-24 | 40.15 | $0.01 | — |
| 2021-09-23 | 39.98 | $0.01 | — |
| 2021-09-22 | 39.81 | $0.01 | 9800 |
| 2021-09-21 | 39.63 | $0.01 | — |
| 2021-09-20 | 38.71 | $0.01 | — |
| 2021-09-17 | 37.74 | $0.01 | 1838 |
| 2021-09-16 | 36.73 | $0.00 | 200 |
| 2021-09-15 | 35.76 | $0.01 | 10000 |
| 2021-09-14 | 34.63 | $0.01 | 300 |
| 2021-09-13 | 33.45 | $0.01 | — |
| 2021-09-10 | 32.08 | $0.01 | — |
| 2021-09-09 | 30.65 | $0.01 | — |
| 2021-09-08 | 29.14 | $0.01 | — |
| 2021-09-07 | 27.55 | $0.01 | — |
| 2021-09-03 | 25.87 | $0.01 | — |
| 2021-09-02 | 24.11 | $0.01 | 10375 |
| 2021-09-01 | 22.25 | $0.01 | 6014 |
| 2021-08-31 | 20.30 | $0.01 | — |
| 2021-08-30 | 18.25 | $0.01 | 140549 |
| 2021-08-27 | 16.08 | $0.01 | 100 |
| 2021-08-26 | 16.26 | $0.01 | — |
| 2021-08-25 | 16.45 | $0.01 | — |
| 2021-08-24 | 16.65 | $0.01 | — |
| 2021-08-23 | 16.85 | $0.01 | 1100 |
| 2021-08-20 | 17.07 | $0.01 | — |
| 2021-08-19 | 16.68 | $0.01 | 1838 |
| 2021-08-18 | 16.26 | $0.01 | — |
| 2021-08-17 | 16.31 | $0.01 | 855 |
| 2021-08-16 | 16.36 | $0.01 | — |
| 2021-08-13 | 15.65 | $0.01 | 5000 |
| 2021-08-12 | 14.91 | $0.01 | 1400 |
| 2021-08-11 | 14.60 | $0.01 | 111500 |
| 2021-08-10 | 14.07 | $0.01 | — |
| 2021-08-09 | 13.26 | $0.01 | — |
| 2021-08-06 | 12.42 | $0.01 | — |
| 2021-08-05 | 11.53 | $0.01 | 174 |
| 2021-08-04 | 10.60 | $0.01 | 43700 |
| 2021-08-03 | 9.84 | $0.01 | 122264 |
| 2021-08-02 | 9.03 | $0.01 | 100916 |
| 2021-07-30 | 8.43 | $0.01 | 59500 |
| 2021-07-29 | 7.65 | $0.01 | 40800 |
| 2021-07-28 | 7.15 | $0.01 | 25000 |
| 2021-07-27 | 6.21 | $0.01 | — |
| 2021-07-26 | 5.21 | $0.01 | 291445 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected