Is Design Milk Co Limited (AHAHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Design Milk Co Limited (AHAHF) research center and poll results.
OTC : AHAHF
Design Milk Co Limited
$3.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 34.55
- Market Capitalization
- $116.14M
- P/E Ratio
- -209.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.20
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.20
2026-01-20
Close Price
$3.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
1.40
Maximum
3.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-20 | 3.20 | $3.20 | 100 |
| 2026-01-16 | 3.20 | $3.20 | 100 |
| 2026-01-15 | 3.20 | $3.20 | 100 |
| 2026-01-14 | 3.20 | $3.20 | 100 |
| 2026-01-13 | 3.20 | $3.20 | 100 |
| 2026-01-12 | 3.20 | $3.20 | 100 |
| 2026-01-09 | 3.20 | $3.20 | 100 |
| 2026-01-08 | 3.20 | $3.20 | 100 |
| 2026-01-07 | 3.20 | $3.20 | 100 |
| 2026-01-06 | 3.20 | $3.20 | — |
| 2026-01-05 | 3.20 | $3.20 | 100 |
| 2026-01-02 | 3.20 | $3.20 | 100 |
| 2025-12-31 | 3.20 | $3.20 | 100 |
| 2025-12-30 | 3.20 | $3.20 | 100 |
| 2025-12-29 | 3.20 | $3.20 | 100 |
| 2025-12-26 | 3.20 | $3.20 | 100 |
| 2025-12-24 | 3.20 | $3.20 | — |
| 2025-12-23 | 3.20 | $3.20 | 100 |
| 2025-12-22 | 3.20 | $3.20 | 100 |
| 2025-12-19 | 3.20 | $3.20 | 100 |
| 2025-12-18 | 3.20 | $3.20 | 100 |
| 2025-12-17 | 3.20 | $3.20 | 100 |
| 2025-12-16 | 3.20 | $3.20 | 100 |
| 2025-12-15 | 3.20 | $3.20 | — |
| 2025-12-12 | 3.20 | $3.20 | — |
| 2025-12-11 | 3.20 | $3.20 | — |
| 2025-12-10 | 3.20 | $3.20 | — |
| 2025-12-09 | 3.20 | $3.20 | — |
| 2025-12-08 | 3.20 | $3.20 | 100 |
| 2025-12-05 | 3.20 | $3.20 | 100 |
| 2025-12-04 | 3.20 | $3.20 | 100 |
| 2025-12-03 | 3.20 | $3.20 | 100 |
| 2025-12-02 | 3.20 | $3.20 | 100 |
| 2025-12-01 | 3.20 | $3.20 | 100 |
| 2025-11-28 | 3.20 | $3.20 | — |
| 2025-11-26 | 3.20 | $3.20 | 100 |
| 2025-11-25 | 3.20 | $3.20 | — |
| 2025-11-24 | 3.20 | $3.20 | 100 |
| 2025-11-21 | 3.20 | $3.20 | 100 |
| 2025-11-20 | 3.20 | $3.20 | 100 |
| 2025-11-19 | 3.20 | $3.20 | 100 |
| 2025-11-18 | 3.20 | $3.20 | 100 |
| 2025-11-17 | 3.20 | $3.20 | 100 |
| 2025-11-14 | 3.20 | $3.20 | 100 |
| 2025-11-13 | 3.20 | $3.20 | 100 |
| 2025-11-12 | 3.20 | $3.20 | 100 |
| 2025-11-11 | 3.20 | $3.20 | 100 |
| 2025-11-10 | 3.20 | $3.20 | 100 |
| 2025-11-07 | 3.20 | $3.20 | 100 |
| 2025-11-06 | 3.20 | $3.20 | 100 |
| 2025-11-05 | 3.20 | $3.20 | 100 |
| 2025-11-04 | 3.20 | $3.20 | 100 |
| 2025-11-03 | 3.20 | $3.20 | 100 |
| 2025-10-31 | 3.20 | $3.20 | 100 |
| 2025-10-30 | 3.20 | $3.20 | 100 |
| 2025-10-29 | 3.20 | $3.20 | 100 |
| 2025-10-28 | 3.20 | $3.20 | — |
| 2025-10-27 | 3.20 | $3.20 | — |
| 2025-10-24 | 3.20 | $3.20 | — |
| 2025-10-23 | 3.20 | $3.20 | — |
| 2025-10-22 | 3.20 | $3.20 | — |
| 2025-10-21 | 3.20 | $3.20 | — |
| 2025-10-20 | 3.20 | $3.20 | — |
| 2025-10-17 | 3.20 | $3.20 | — |
| 2025-10-16 | 3.20 | $3.20 | — |
| 2025-10-15 | 3.20 | $3.20 | — |
| 2025-10-14 | 3.20 | $3.20 | — |
| 2025-10-13 | 3.20 | $3.20 | — |
| 2025-10-10 | 3.20 | $3.20 | — |
| 2025-10-09 | 3.20 | $3.20 | — |
| 2025-10-08 | 3.20 | $3.20 | — |
| 2025-10-07 | 3.20 | $3.20 | — |
| 2025-10-06 | 3.20 | $3.20 | — |
| 2025-10-03 | 3.20 | $3.20 | — |
| 2025-10-02 | 3.20 | $3.20 | — |
| 2025-10-01 | 3.20 | $3.20 | — |
| 2025-09-30 | 3.20 | $3.20 | — |
| 2025-09-29 | 3.20 | $3.20 | — |
| 2025-09-26 | 3.20 | $3.20 | — |
| 2025-09-25 | 3.20 | $3.20 | — |
| 2025-09-24 | 3.20 | $3.20 | — |
| 2025-09-23 | 3.20 | $3.20 | 100 |
| 2025-09-22 | 3.20 | $3.20 | — |
| 2025-09-19 | 3.20 | $3.20 | — |
| 2025-09-18 | 3.20 | $3.20 | — |
| 2025-09-17 | 3.20 | $3.20 | — |
| 2025-09-16 | 3.20 | $3.20 | — |
| 2025-09-15 | 3.20 | $3.20 | — |
| 2025-09-12 | 3.20 | $3.20 | — |
| 2025-09-11 | 3.20 | $3.20 | — |
| 2025-09-10 | 3.20 | $3.20 | — |
| 2025-09-09 | 3.20 | $3.20 | — |
| 2025-09-08 | 3.20 | $3.20 | — |
| 2025-09-05 | 3.20 | $3.20 | — |
| 2025-09-04 | 3.20 | $3.20 | — |
| 2025-09-03 | 3.20 | $3.20 | — |
| 2025-09-02 | 3.20 | $3.20 | — |
| 2025-08-29 | 3.20 | $3.20 | 100 |
| 2025-08-28 | 3.20 | $3.20 | — |
| 2025-08-27 | 3.20 | $3.20 | — |
| 2025-08-26 | 3.20 | $3.20 | — |
| 2025-08-25 | 3.20 | $3.20 | — |
| 2025-08-22 | 3.20 | $3.20 | 100 |
| 2025-08-21 | 3.20 | $3.20 | 100 |
| 2025-08-20 | 3.20 | $3.20 | 100 |
| 2025-08-19 | 3.20 | $3.20 | 100 |
| 2025-08-18 | 3.20 | $3.20 | — |
| 2025-08-15 | 3.20 | $3.20 | — |
| 2025-08-14 | 3.20 | $3.20 | — |
| 2025-08-13 | 3.20 | $3.20 | — |
| 2025-08-12 | 3.20 | $3.20 | — |
| 2025-08-11 | 3.20 | $3.20 | — |
| 2025-08-08 | 3.20 | $3.20 | — |
| 2025-08-07 | 3.20 | $3.20 | — |
| 2025-08-06 | 3.20 | $3.20 | — |
| 2025-08-05 | 3.20 | $3.20 | — |
| 2025-08-04 | 3.20 | $3.20 | — |
| 2025-08-01 | 3.20 | $3.20 | — |
| 2025-07-31 | 3.20 | $3.20 | — |
| 2025-07-30 | 3.20 | $3.20 | — |
| 2025-07-29 | 3.20 | $3.20 | — |
| 2025-07-28 | 3.20 | $3.20 | 100 |
| 2025-07-25 | 3.20 | $3.20 | — |
| 2025-07-24 | 3.20 | $3.20 | — |
| 2025-07-23 | 3.20 | $3.20 | — |
| 2025-07-22 | 3.20 | $3.20 | — |
| 2025-07-21 | 3.20 | $3.20 | 100 |
| 2025-07-18 | 3.20 | $3.20 | 100 |
| 2025-07-17 | 3.20 | $3.20 | 100 |
| 2025-07-16 | 3.20 | $3.20 | 100 |
| 2025-07-15 | 3.20 | $3.20 | 100 |
| 2025-07-14 | 3.20 | $3.20 | 100 |
| 2025-07-11 | 3.20 | $3.20 | 100 |
| 2025-07-10 | 3.20 | $3.20 | — |
| 2025-07-09 | 3.20 | $3.20 | 100 |
| 2025-07-08 | 3.20 | $3.20 | 100 |
| 2025-07-07 | 3.20 | $3.20 | 100 |
| 2025-07-03 | 3.20 | $3.20 | — |
| 2025-07-02 | 3.20 | $3.20 | 100 |
| 2025-07-01 | 3.20 | $3.20 | — |
| 2025-06-30 | 3.20 | $3.20 | — |
| 2025-06-27 | 3.20 | $3.20 | — |
| 2025-06-26 | 3.20 | $3.20 | — |
| 2025-06-25 | 3.20 | $3.20 | — |
| 2025-06-24 | 3.20 | $3.20 | — |
| 2025-06-23 | 3.20 | $3.20 | — |
| 2025-06-20 | 3.20 | $3.20 | — |
| 2025-06-18 | 3.20 | $3.20 | — |
| 2025-06-17 | 3.20 | $3.20 | — |
| 2025-06-16 | 3.20 | $3.20 | — |
| 2025-06-13 | 3.20 | $3.20 | — |
| 2025-06-12 | 3.20 | $3.20 | — |
| 2025-06-11 | 3.20 | $3.20 | — |
| 2025-06-10 | 3.20 | $3.20 | — |
| 2025-06-09 | 3.20 | $3.20 | — |
| 2025-06-06 | 3.20 | $3.20 | — |
| 2025-06-05 | 3.20 | $3.20 | — |
| 2025-06-04 | 3.20 | $3.20 | — |
| 2025-06-03 | 3.20 | $3.20 | — |
| 2025-06-02 | 3.20 | $3.20 | — |
| 2025-05-30 | 3.20 | $3.20 | — |
| 2025-05-29 | 3.20 | $3.20 | — |
| 2025-05-28 | 3.20 | $3.20 | — |
| 2025-05-27 | 3.20 | $3.20 | 100 |
| 2025-05-23 | 3.20 | $3.20 | — |
| 2025-05-22 | 3.20 | $3.20 | — |
| 2025-05-21 | 3.20 | $3.20 | — |
| 2025-05-20 | 3.20 | $3.20 | — |
| 2025-05-19 | 3.20 | $3.20 | — |
| 2025-05-16 | 3.20 | $3.20 | — |
| 2025-05-15 | 3.20 | $3.20 | — |
| 2025-05-14 | 3.20 | $3.20 | — |
| 2025-05-13 | 3.20 | $3.20 | — |
| 2025-05-12 | 3.20 | $3.20 | — |
| 2025-05-09 | 3.20 | $3.20 | — |
| 2025-05-08 | 3.20 | $3.20 | — |
| 2025-05-07 | 3.20 | $3.20 | — |
| 2025-05-06 | 3.20 | $3.20 | — |
| 2025-05-05 | 3.20 | $3.20 | — |
| 2025-05-02 | 3.20 | $3.20 | — |
| 2025-05-01 | 3.20 | $3.20 | — |
| 2025-04-30 | 3.20 | $3.20 | — |
| 2025-04-29 | 3.20 | $3.20 | — |
| 2025-04-28 | 3.20 | $3.20 | — |
| 2025-04-25 | 3.20 | $3.20 | — |
| 2025-04-24 | 3.20 | $3.20 | — |
| 2025-04-23 | 3.20 | $3.20 | — |
| 2025-04-22 | 3.20 | $3.20 | — |
| 2025-04-21 | 3.20 | $3.20 | — |
| 2025-04-17 | 3.20 | $3.20 | — |
| 2025-04-16 | 3.20 | $3.20 | — |
| 2025-04-15 | 3.20 | $3.20 | — |
| 2025-04-14 | 3.20 | $3.20 | — |
| 2025-04-11 | 3.20 | $3.20 | — |
| 2025-04-10 | 3.20 | $3.20 | — |
| 2025-04-09 | 3.20 | $3.20 | — |
| 2025-04-08 | 3.20 | $3.20 | — |
| 2025-04-07 | 3.20 | $3.20 | 100 |
| 2025-04-04 | 3.20 | $3.20 | 100 |
| 2025-04-03 | 3.20 | $3.20 | 100 |
| 2025-04-02 | 3.20 | $3.20 | 100 |
| 2025-04-01 | 3.20 | $3.20 | — |
| 2025-03-31 | 3.20 | $3.20 | 100 |
| 2025-03-28 | 3.20 | $3.20 | 100 |
| 2025-03-27 | 3.20 | $3.20 | — |
| 2025-03-26 | 3.20 | $3.20 | — |
| 2025-03-25 | 3.20 | $3.20 | — |
| 2025-03-24 | 3.20 | $3.20 | 100 |
| 2025-03-21 | 3.20 | $3.20 | — |
| 2025-03-20 | 3.20 | $3.20 | — |
| 2025-03-19 | 3.20 | $3.20 | — |
| 2025-03-18 | 3.20 | $3.20 | — |
| 2025-03-17 | 3.20 | $3.20 | — |
| 2025-03-14 | 3.20 | $3.20 | — |
| 2025-03-13 | 3.20 | $3.20 | 100 |
| 2025-03-12 | 3.20 | $3.20 | — |
| 2025-03-11 | 3.20 | $3.20 | — |
| 2025-03-10 | 3.20 | $3.20 | — |
| 2025-03-07 | 3.20 | $3.20 | — |
| 2025-03-06 | 3.20 | $3.20 | 100 |
| 2025-03-05 | 3.20 | $3.20 | — |
| 2025-03-04 | 3.20 | $3.20 | — |
| 2025-03-03 | 3.20 | $3.20 | — |
| 2025-02-28 | 3.20 | $3.20 | — |
| 2025-02-27 | 3.20 | $3.20 | — |
| 2025-02-26 | 3.20 | $3.20 | 100 |
| 2025-02-25 | 3.20 | $3.20 | — |
| 2025-02-24 | 3.20 | $3.20 | 100 |
| 2025-02-21 | 3.20 | $3.20 | — |
| 2025-02-20 | 3.20 | $3.20 | — |
| 2025-02-19 | 3.20 | $3.20 | 100 |
| 2025-02-18 | 3.20 | $3.20 | 100 |
| 2025-02-14 | 3.20 | $3.20 | — |
| 2025-02-13 | 3.20 | $3.20 | — |
| 2025-02-12 | 3.20 | $3.20 | 100 |
| 2025-02-11 | 3.20 | $3.20 | 100 |
| 2025-02-10 | 3.20 | $3.20 | 100 |
| 2025-02-07 | 3.20 | $3.20 | 100 |
| 2025-02-06 | 3.20 | $3.20 | — |
| 2025-02-05 | 3.20 | $3.20 | — |
| 2025-02-04 | 3.20 | $3.20 | — |
| 2025-02-03 | 3.20 | $3.20 | 100 |
| 2025-01-31 | 3.20 | $3.20 | — |
| 2025-01-30 | 3.20 | $3.20 | — |
| 2025-01-29 | 3.20 | $3.20 | — |
| 2025-01-28 | 3.20 | $3.20 | 100 |
| 2025-01-27 | 3.20 | $3.20 | — |
| 2025-01-24 | 3.20 | $3.20 | — |
| 2025-01-23 | 3.20 | $3.20 | — |
| 2025-01-22 | 3.20 | $3.20 | — |
| 2025-01-21 | 3.20 | $3.20 | — |
| 2025-01-17 | 3.20 | $3.20 | — |
| 2025-01-16 | 3.20 | $3.20 | — |
| 2025-01-15 | 3.20 | $3.20 | — |
| 2025-01-14 | 3.20 | $3.20 | — |
| 2025-01-13 | 3.20 | $3.20 | 100 |
| 2025-01-10 | 3.20 | $3.20 | — |
| 2025-01-08 | 3.20 | $3.20 | — |
| 2025-01-07 | 3.20 | $3.20 | 100 |
| 2025-01-06 | 3.20 | $3.20 | 100 |
| 2025-01-03 | 3.20 | $3.20 | 100 |
| 2025-01-02 | 3.20 | $3.20 | 100 |
| 2024-12-31 | 3.20 | $3.20 | 100 |
| 2024-12-30 | 3.20 | $3.20 | 100 |
| 2024-12-27 | 3.20 | $3.20 | 100 |
| 2024-12-26 | 3.20 | $3.20 | 100 |
| 2024-12-24 | 3.20 | $3.20 | 100 |
| 2024-12-23 | 3.20 | $3.20 | — |
| 2024-12-20 | 3.20 | $3.20 | 100 |
| 2024-12-19 | 3.20 | $3.20 | — |
| 2024-12-18 | 3.20 | $3.20 | 100 |
| 2024-12-17 | 3.20 | $3.20 | — |
| 2024-12-16 | 3.20 | $3.20 | 100 |
| 2024-12-13 | 3.20 | $3.20 | 100 |
| 2024-12-12 | 3.20 | $3.20 | — |
| 2024-12-11 | 3.20 | $3.20 | — |
| 2024-12-10 | 3.20 | $3.20 | — |
| 2024-12-09 | 3.20 | $3.20 | — |
| 2024-12-06 | 3.20 | $3.20 | — |
| 2024-12-05 | 3.20 | $3.20 | — |
| 2024-12-04 | 3.20 | $3.20 | — |
| 2024-12-03 | 3.20 | $3.20 | — |
| 2024-12-02 | 3.20 | $3.20 | — |
| 2024-11-29 | 3.20 | $3.20 | — |
| 2024-11-27 | 3.20 | $3.20 | — |
| 2024-11-26 | 3.09 | $3.20 | — |
| 2024-11-25 | 3.09 | $3.20 | — |
| 2024-11-22 | 3.09 | $3.20 | — |
| 2024-11-21 | 3.09 | $3.20 | — |
| 2024-11-20 | 3.09 | $3.20 | — |
| 2024-11-19 | 3.08 | $3.20 | — |
| 2024-11-18 | 2.93 | $3.20 | — |
| 2024-11-15 | 2.77 | $3.20 | — |
| 2024-11-14 | 2.61 | $3.20 | — |
| 2024-11-13 | 2.46 | $3.20 | — |
| 2023-08-21 | 2.30 | $3.20 | — |
| 2023-08-18 | 2.15 | $3.20 | — |
| 2023-08-17 | 1.99 | $3.20 | — |
| 2023-08-16 | 1.84 | $3.20 | — |
| 2023-08-15 | 1.68 | $3.20 | — |
| 2023-08-14 | 1.53 | $3.20 | — |
| 2023-08-11 | 1.37 | $3.20 | — |
| 2023-08-10 | 1.21 | $3.20 | — |
| 2023-08-09 | 1.06 | $3.20 | — |
| 2023-07-24 | 0.90 | $1.03 | 120 |
| 2023-07-21 | 0.86 | $3.20 | — |
| 2023-07-20 | 0.70 | $3.20 | — |
| 2023-07-19 | 0.54 | $3.20 | — |
| 2023-07-18 | 0.39 | $3.20 | 120 |
| 2023-07-17 | 0.23 | $3.00 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.11 | $0.09 | — |
| 2023-04-19 | 0.12 | $0.09 | — |
| 2023-04-18 | 0.13 | $0.09 | — |
| 2023-04-17 | 0.14 | $0.09 | — |
| 2023-04-14 | 0.15 | $0.09 | — |
| 2023-04-13 | 0.15 | $0.09 | — |
| 2023-04-12 | 0.16 | $0.09 | — |
| 2023-04-11 | 0.17 | $0.09 | — |
| 2023-04-10 | 0.18 | $0.09 | — |
| 2023-04-06 | 0.19 | $0.09 | — |
| 2023-04-05 | 0.20 | $0.09 | — |
| 2023-04-04 | 0.21 | $0.09 | — |
| 2023-04-03 | 0.21 | $0.09 | — |
| 2023-03-31 | 0.22 | $0.09 | — |
| 2023-03-30 | 0.23 | $0.09 | — |
| 2023-03-29 | 0.24 | $0.09 | — |
| 2023-03-28 | 0.25 | $0.09 | 5000 |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | — |
| 2022-12-16 | 0.26 | $0.26 | — |
| 2022-12-15 | 0.26 | $0.26 | — |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.27 | $0.26 | — |
| 2022-08-25 | 0.27 | $0.26 | — |
| 2022-08-24 | 0.27 | $0.26 | — |
| 2022-08-23 | 0.28 | $0.26 | — |
| 2022-08-22 | 0.28 | $0.26 | — |
| 2022-08-19 | 0.29 | $0.26 | — |
| 2022-08-18 | 0.30 | $0.26 | — |
| 2022-08-17 | 0.31 | $0.26 | — |
| 2022-08-16 | 0.32 | $0.26 | — |
| 2022-08-15 | 0.33 | $0.26 | — |
| 2022-08-12 | 0.34 | $0.26 | — |
| 2022-08-11 | 0.35 | $0.26 | — |
| 2022-08-10 | 0.36 | $0.26 | — |
| 2022-08-09 | 0.37 | $0.26 | — |
| 2022-08-08 | 0.38 | $0.26 | — |
| 2022-08-05 | 0.39 | $0.26 | — |
| 2022-08-04 | 0.40 | $0.26 | — |
| 2022-08-03 | 0.41 | $0.26 | 300 |
| 2022-08-02 | 0.42 | $0.34 | — |
| 2022-08-01 | 0.43 | $0.34 | — |
| 2022-07-29 | 0.43 | $0.34 | — |
| 2022-07-28 | 0.44 | $0.34 | — |
| 2022-07-27 | 0.44 | $0.34 | — |
| 2022-07-26 | 0.45 | $0.34 | — |
| 2022-07-25 | 0.45 | $0.34 | 100 |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.44 | $0.46 | — |
| 2022-06-02 | 0.43 | $0.46 | — |
| 2022-06-01 | 0.41 | $0.46 | — |
| 2022-05-31 | 0.39 | $0.46 | — |
| 2022-05-27 | 0.38 | $0.46 | — |
| 2022-05-26 | 0.36 | $0.46 | — |
| 2022-05-25 | 0.34 | $0.46 | — |
| 2022-05-24 | 0.33 | $0.46 | — |
| 2022-05-23 | 0.31 | $0.46 | — |
| 2022-05-20 | 0.29 | $0.46 | — |
| 2022-05-19 | 0.28 | $0.46 | — |
| 2022-05-18 | 0.26 | $0.46 | — |
| 2022-05-17 | 0.24 | $0.46 | — |
| 2022-05-16 | 0.23 | $0.46 | — |
| 2022-05-13 | 0.21 | $0.46 | — |
| 2022-05-12 | 0.20 | $0.46 | — |
| 2022-05-11 | 0.18 | $0.46 | — |
| 2022-05-10 | 0.16 | $0.46 | — |
| 2022-05-09 | 0.15 | $0.46 | 2401 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.15 | $0.13 | — |
| 2022-03-21 | 0.15 | $0.13 | — |
| 2022-03-18 | 0.16 | $0.13 | — |
| 2022-03-17 | 0.17 | $0.13 | — |
| 2022-03-16 | 0.18 | $0.13 | — |
| 2022-03-15 | 0.19 | $0.13 | — |
| 2022-03-14 | 0.20 | $0.13 | — |
| 2022-03-11 | 0.21 | $0.13 | — |
| 2022-03-10 | 0.22 | $0.13 | — |
| 2022-03-09 | 0.22 | $0.13 | — |
| 2022-03-08 | 0.23 | $0.13 | — |
| 2022-03-07 | 0.24 | $0.13 | — |
| 2022-03-04 | 0.25 | $0.13 | — |
| 2022-03-03 | 0.26 | $0.13 | — |
| 2022-03-02 | 0.27 | $0.13 | — |
| 2022-03-01 | 0.28 | $0.13 | — |
| 2022-02-28 | 0.28 | $0.13 | — |
| 2022-02-25 | 0.29 | $0.13 | 2401 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.30 | $0.30 | — |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.30 | $0.30 | — |
| 2021-10-07 | 0.30 | $0.30 | — |
| 2021-10-06 | 0.30 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 1000 |
| 2021-08-10 | 0.30 | $0.30 | — |
| 2021-08-09 | 0.31 | $0.30 | — |
| 2021-08-06 | 0.31 | $0.30 | — |
| 2021-08-05 | 0.31 | $0.30 | — |
| 2021-08-04 | 0.32 | $0.30 | — |
| 2021-08-03 | 0.32 | $0.30 | — |
| 2021-08-02 | 0.32 | $0.30 | — |
| 2021-07-30 | 0.33 | $0.30 | — |
| 2021-07-29 | 0.33 | $0.30 | — |
| 2021-07-28 | 0.33 | $0.30 | — |
| 2021-07-27 | 0.34 | $0.30 | — |
| 2021-07-26 | 0.34 | $0.30 | — |
| 2021-07-23 | 0.34 | $0.30 | — |
| 2021-07-22 | 0.34 | $0.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.20
2026-01-20
Close Price
$3.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
1.40
Maximum
3.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-20 | 3.20 | $3.20 | 100 |
| 2026-01-16 | 3.20 | $3.20 | 100 |
| 2026-01-15 | 3.20 | $3.20 | 100 |
| 2026-01-14 | 3.20 | $3.20 | 100 |
| 2026-01-13 | 3.20 | $3.20 | 100 |
| 2026-01-12 | 3.20 | $3.20 | 100 |
| 2026-01-09 | 3.20 | $3.20 | 100 |
| 2026-01-08 | 3.20 | $3.20 | 100 |
| 2026-01-07 | 3.20 | $3.20 | 100 |
| 2026-01-06 | 3.20 | $3.20 | — |
| 2026-01-05 | 3.20 | $3.20 | 100 |
| 2026-01-02 | 3.20 | $3.20 | 100 |
| 2025-12-31 | 3.20 | $3.20 | 100 |
| 2025-12-30 | 3.20 | $3.20 | 100 |
| 2025-12-29 | 3.20 | $3.20 | 100 |
| 2025-12-26 | 3.20 | $3.20 | 100 |
| 2025-12-24 | 3.20 | $3.20 | — |
| 2025-12-23 | 3.20 | $3.20 | 100 |
| 2025-12-22 | 3.20 | $3.20 | 100 |
| 2025-12-19 | 3.20 | $3.20 | 100 |
| 2025-12-18 | 3.20 | $3.20 | 100 |
| 2025-12-17 | 3.20 | $3.20 | 100 |
| 2025-12-16 | 3.20 | $3.20 | 100 |
| 2025-12-15 | 3.20 | $3.20 | — |
| 2025-12-12 | 3.20 | $3.20 | — |
| 2025-12-11 | 3.20 | $3.20 | — |
| 2025-12-10 | 3.20 | $3.20 | — |
| 2025-12-09 | 3.20 | $3.20 | — |
| 2025-12-08 | 3.20 | $3.20 | 100 |
| 2025-12-05 | 3.20 | $3.20 | 100 |
| 2025-12-04 | 3.20 | $3.20 | 100 |
| 2025-12-03 | 3.20 | $3.20 | 100 |
| 2025-12-02 | 3.20 | $3.20 | 100 |
| 2025-12-01 | 3.20 | $3.20 | 100 |
| 2025-11-28 | 3.20 | $3.20 | — |
| 2025-11-26 | 3.20 | $3.20 | 100 |
| 2025-11-25 | 3.20 | $3.20 | — |
| 2025-11-24 | 3.20 | $3.20 | 100 |
| 2025-11-21 | 3.20 | $3.20 | 100 |
| 2025-11-20 | 3.20 | $3.20 | 100 |
| 2025-11-19 | 3.20 | $3.20 | 100 |
| 2025-11-18 | 3.20 | $3.20 | 100 |
| 2025-11-17 | 3.20 | $3.20 | 100 |
| 2025-11-14 | 3.20 | $3.20 | 100 |
| 2025-11-13 | 3.20 | $3.20 | 100 |
| 2025-11-12 | 3.20 | $3.20 | 100 |
| 2025-11-11 | 3.20 | $3.20 | 100 |
| 2025-11-10 | 3.20 | $3.20 | 100 |
| 2025-11-07 | 3.20 | $3.20 | 100 |
| 2025-11-06 | 3.20 | $3.20 | 100 |
| 2025-11-05 | 3.20 | $3.20 | 100 |
| 2025-11-04 | 3.20 | $3.20 | 100 |
| 2025-11-03 | 3.20 | $3.20 | 100 |
| 2025-10-31 | 3.20 | $3.20 | 100 |
| 2025-10-30 | 3.20 | $3.20 | 100 |
| 2025-10-29 | 3.20 | $3.20 | 100 |
| 2025-10-28 | 3.20 | $3.20 | — |
| 2025-10-27 | 3.20 | $3.20 | — |
| 2025-10-24 | 3.20 | $3.20 | — |
| 2025-10-23 | 3.20 | $3.20 | — |
| 2025-10-22 | 3.20 | $3.20 | — |
| 2025-10-21 | 3.20 | $3.20 | — |
| 2025-10-20 | 3.20 | $3.20 | — |
| 2025-10-17 | 3.20 | $3.20 | — |
| 2025-10-16 | 3.20 | $3.20 | — |
| 2025-10-15 | 3.20 | $3.20 | — |
| 2025-10-14 | 3.20 | $3.20 | — |
| 2025-10-13 | 3.20 | $3.20 | — |
| 2025-10-10 | 3.20 | $3.20 | — |
| 2025-10-09 | 3.20 | $3.20 | — |
| 2025-10-08 | 3.20 | $3.20 | — |
| 2025-10-07 | 3.20 | $3.20 | — |
| 2025-10-06 | 3.20 | $3.20 | — |
| 2025-10-03 | 3.20 | $3.20 | — |
| 2025-10-02 | 3.20 | $3.20 | — |
| 2025-10-01 | 3.20 | $3.20 | — |
| 2025-09-30 | 3.20 | $3.20 | — |
| 2025-09-29 | 3.20 | $3.20 | — |
| 2025-09-26 | 3.20 | $3.20 | — |
| 2025-09-25 | 3.20 | $3.20 | — |
| 2025-09-24 | 3.20 | $3.20 | — |
| 2025-09-23 | 3.20 | $3.20 | 100 |
| 2025-09-22 | 3.20 | $3.20 | — |
| 2025-09-19 | 3.20 | $3.20 | — |
| 2025-09-18 | 3.20 | $3.20 | — |
| 2025-09-17 | 3.20 | $3.20 | — |
| 2025-09-16 | 3.20 | $3.20 | — |
| 2025-09-15 | 3.20 | $3.20 | — |
| 2025-09-12 | 3.20 | $3.20 | — |
| 2025-09-11 | 3.20 | $3.20 | — |
| 2025-09-10 | 3.20 | $3.20 | — |
| 2025-09-09 | 3.20 | $3.20 | — |
| 2025-09-08 | 3.20 | $3.20 | — |
| 2025-09-05 | 3.20 | $3.20 | — |
| 2025-09-04 | 3.20 | $3.20 | — |
| 2025-09-03 | 3.20 | $3.20 | — |
| 2025-09-02 | 3.20 | $3.20 | — |
| 2025-08-29 | 3.20 | $3.20 | 100 |
| 2025-08-28 | 3.20 | $3.20 | — |
| 2025-08-27 | 3.20 | $3.20 | — |
| 2025-08-26 | 3.20 | $3.20 | — |
| 2025-08-25 | 3.20 | $3.20 | — |
| 2025-08-22 | 3.20 | $3.20 | 100 |
| 2025-08-21 | 3.20 | $3.20 | 100 |
| 2025-08-20 | 3.20 | $3.20 | 100 |
| 2025-08-19 | 3.20 | $3.20 | 100 |
| 2025-08-18 | 3.20 | $3.20 | — |
| 2025-08-15 | 3.20 | $3.20 | — |
| 2025-08-14 | 3.20 | $3.20 | — |
| 2025-08-13 | 3.20 | $3.20 | — |
| 2025-08-12 | 3.20 | $3.20 | — |
| 2025-08-11 | 3.20 | $3.20 | — |
| 2025-08-08 | 3.20 | $3.20 | — |
| 2025-08-07 | 3.20 | $3.20 | — |
| 2025-08-06 | 3.20 | $3.20 | — |
| 2025-08-05 | 3.20 | $3.20 | — |
| 2025-08-04 | 3.20 | $3.20 | — |
| 2025-08-01 | 3.20 | $3.20 | — |
| 2025-07-31 | 3.20 | $3.20 | — |
| 2025-07-30 | 3.20 | $3.20 | — |
| 2025-07-29 | 3.20 | $3.20 | — |
| 2025-07-28 | 3.20 | $3.20 | 100 |
| 2025-07-25 | 3.20 | $3.20 | — |
| 2025-07-24 | 3.20 | $3.20 | — |
| 2025-07-23 | 3.20 | $3.20 | — |
| 2025-07-22 | 3.20 | $3.20 | — |
| 2025-07-21 | 3.20 | $3.20 | 100 |
| 2025-07-18 | 3.20 | $3.20 | 100 |
| 2025-07-17 | 3.20 | $3.20 | 100 |
| 2025-07-16 | 3.20 | $3.20 | 100 |
| 2025-07-15 | 3.20 | $3.20 | 100 |
| 2025-07-14 | 3.20 | $3.20 | 100 |
| 2025-07-11 | 3.20 | $3.20 | 100 |
| 2025-07-10 | 3.20 | $3.20 | — |
| 2025-07-09 | 3.20 | $3.20 | 100 |
| 2025-07-08 | 3.20 | $3.20 | 100 |
| 2025-07-07 | 3.20 | $3.20 | 100 |
| 2025-07-03 | 3.20 | $3.20 | — |
| 2025-07-02 | 3.20 | $3.20 | 100 |
| 2025-07-01 | 3.20 | $3.20 | — |
| 2025-06-30 | 3.20 | $3.20 | — |
| 2025-06-27 | 3.20 | $3.20 | — |
| 2025-06-26 | 3.20 | $3.20 | — |
| 2025-06-25 | 3.20 | $3.20 | — |
| 2025-06-24 | 3.20 | $3.20 | — |
| 2025-06-23 | 3.20 | $3.20 | — |
| 2025-06-20 | 3.20 | $3.20 | — |
| 2025-06-18 | 3.20 | $3.20 | — |
| 2025-06-17 | 3.20 | $3.20 | — |
| 2025-06-16 | 3.20 | $3.20 | — |
| 2025-06-13 | 3.20 | $3.20 | — |
| 2025-06-12 | 3.20 | $3.20 | — |
| 2025-06-11 | 3.20 | $3.20 | — |
| 2025-06-10 | 3.20 | $3.20 | — |
| 2025-06-09 | 3.20 | $3.20 | — |
| 2025-06-06 | 3.20 | $3.20 | — |
| 2025-06-05 | 3.20 | $3.20 | — |
| 2025-06-04 | 3.20 | $3.20 | — |
| 2025-06-03 | 3.20 | $3.20 | — |
| 2025-06-02 | 3.20 | $3.20 | — |
| 2025-05-30 | 3.20 | $3.20 | — |
| 2025-05-29 | 3.20 | $3.20 | — |
| 2025-05-28 | 3.20 | $3.20 | — |
| 2025-05-27 | 3.20 | $3.20 | 100 |
| 2025-05-23 | 3.20 | $3.20 | — |
| 2025-05-22 | 3.20 | $3.20 | — |
| 2025-05-21 | 3.20 | $3.20 | — |
| 2025-05-20 | 3.20 | $3.20 | — |
| 2025-05-19 | 3.20 | $3.20 | — |
| 2025-05-16 | 3.20 | $3.20 | — |
| 2025-05-15 | 3.20 | $3.20 | — |
| 2025-05-14 | 3.20 | $3.20 | — |
| 2025-05-13 | 3.20 | $3.20 | — |
| 2025-05-12 | 3.20 | $3.20 | — |
| 2025-05-09 | 3.20 | $3.20 | — |
| 2025-05-08 | 3.20 | $3.20 | — |
| 2025-05-07 | 3.20 | $3.20 | — |
| 2025-05-06 | 3.20 | $3.20 | — |
| 2025-05-05 | 3.20 | $3.20 | — |
| 2025-05-02 | 3.20 | $3.20 | — |
| 2025-05-01 | 3.20 | $3.20 | — |
| 2025-04-30 | 3.20 | $3.20 | — |
| 2025-04-29 | 3.20 | $3.20 | — |
| 2025-04-28 | 3.20 | $3.20 | — |
| 2025-04-25 | 3.20 | $3.20 | — |
| 2025-04-24 | 3.20 | $3.20 | — |
| 2025-04-23 | 3.20 | $3.20 | — |
| 2025-04-22 | 3.20 | $3.20 | — |
| 2025-04-21 | 3.20 | $3.20 | — |
| 2025-04-17 | 3.20 | $3.20 | — |
| 2025-04-16 | 3.20 | $3.20 | — |
| 2025-04-15 | 3.20 | $3.20 | — |
| 2025-04-14 | 3.20 | $3.20 | — |
| 2025-04-11 | 3.20 | $3.20 | — |
| 2025-04-10 | 3.20 | $3.20 | — |
| 2025-04-09 | 3.20 | $3.20 | — |
| 2025-04-08 | 3.20 | $3.20 | — |
| 2025-04-07 | 3.20 | $3.20 | 100 |
| 2025-04-04 | 3.20 | $3.20 | 100 |
| 2025-04-03 | 3.20 | $3.20 | 100 |
| 2025-04-02 | 3.20 | $3.20 | 100 |
| 2025-04-01 | 3.20 | $3.20 | — |
| 2025-03-31 | 3.20 | $3.20 | 100 |
| 2025-03-28 | 3.20 | $3.20 | 100 |
| 2025-03-27 | 3.20 | $3.20 | — |
| 2025-03-26 | 3.20 | $3.20 | — |
| 2025-03-25 | 3.20 | $3.20 | — |
| 2025-03-24 | 3.20 | $3.20 | 100 |
| 2025-03-21 | 3.20 | $3.20 | — |
| 2025-03-20 | 3.20 | $3.20 | — |
| 2025-03-19 | 3.20 | $3.20 | — |
| 2025-03-18 | 3.20 | $3.20 | — |
| 2025-03-17 | 3.20 | $3.20 | — |
| 2025-03-14 | 3.20 | $3.20 | — |
| 2025-03-13 | 3.20 | $3.20 | 100 |
| 2025-03-12 | 3.20 | $3.20 | — |
| 2025-03-11 | 3.20 | $3.20 | — |
| 2025-03-10 | 3.20 | $3.20 | — |
| 2025-03-07 | 3.20 | $3.20 | — |
| 2025-03-06 | 3.20 | $3.20 | 100 |
| 2025-03-05 | 3.20 | $3.20 | — |
| 2025-03-04 | 3.20 | $3.20 | — |
| 2025-03-03 | 3.20 | $3.20 | — |
| 2025-02-28 | 3.20 | $3.20 | — |
| 2025-02-27 | 3.20 | $3.20 | — |
| 2025-02-26 | 3.20 | $3.20 | 100 |
| 2025-02-25 | 3.20 | $3.20 | — |
| 2025-02-24 | 3.20 | $3.20 | 100 |
| 2025-02-21 | 3.20 | $3.20 | — |
| 2025-02-20 | 3.20 | $3.20 | — |
| 2025-02-19 | 3.20 | $3.20 | 100 |
| 2025-02-18 | 3.20 | $3.20 | 100 |
| 2025-02-14 | 3.20 | $3.20 | — |
| 2025-02-13 | 3.20 | $3.20 | — |
| 2025-02-12 | 3.20 | $3.20 | 100 |
| 2025-02-11 | 3.20 | $3.20 | 100 |
| 2025-02-10 | 3.20 | $3.20 | 100 |
| 2025-02-07 | 3.20 | $3.20 | 100 |
| 2025-02-06 | 3.20 | $3.20 | — |
| 2025-02-05 | 3.20 | $3.20 | — |
| 2025-02-04 | 3.20 | $3.20 | — |
| 2025-02-03 | 3.20 | $3.20 | 100 |
| 2025-01-31 | 3.20 | $3.20 | — |
| 2025-01-30 | 3.20 | $3.20 | — |
| 2025-01-29 | 3.20 | $3.20 | — |
| 2025-01-28 | 3.19 | $3.20 | 100 |
| 2025-01-27 | 3.19 | $3.20 | — |
| 2025-01-24 | 3.19 | $3.20 | — |
| 2025-01-23 | 3.19 | $3.20 | — |
| 2025-01-22 | 3.19 | $3.20 | — |
| 2025-01-21 | 3.19 | $3.20 | — |
| 2025-01-17 | 3.19 | $3.20 | — |
| 2025-01-16 | 3.19 | $3.20 | — |
| 2025-01-15 | 3.19 | $3.20 | — |
| 2025-01-14 | 3.19 | $3.20 | — |
| 2025-01-13 | 3.19 | $3.20 | 100 |
| 2025-01-10 | 3.18 | $3.20 | — |
| 2025-01-08 | 3.18 | $3.20 | — |
| 2025-01-07 | 3.18 | $3.20 | 100 |
| 2025-01-06 | 3.18 | $3.20 | 100 |
| 2025-01-03 | 3.18 | $3.20 | 100 |
| 2025-01-02 | 3.17 | $3.20 | 100 |
| 2024-12-31 | 3.17 | $3.20 | 100 |
| 2024-12-30 | 3.17 | $3.20 | 100 |
| 2024-12-27 | 3.16 | $3.20 | 100 |
| 2024-12-26 | 3.16 | $3.20 | 100 |
| 2024-12-24 | 3.16 | $3.20 | 100 |
| 2024-12-23 | 3.15 | $3.20 | — |
| 2024-12-20 | 3.15 | $3.20 | 100 |
| 2024-12-19 | 3.14 | $3.20 | — |
| 2024-12-18 | 3.14 | $3.20 | 100 |
| 2024-12-17 | 3.13 | $3.20 | — |
| 2024-12-16 | 3.12 | $3.20 | 100 |
| 2024-12-13 | 3.11 | $3.20 | 100 |
| 2024-12-12 | 3.10 | $3.20 | — |
| 2024-12-11 | 3.09 | $3.20 | — |
| 2024-12-10 | 3.08 | $3.20 | — |
| 2024-12-09 | 3.07 | $3.20 | — |
| 2024-12-06 | 3.06 | $3.20 | — |
| 2024-12-05 | 3.04 | $3.20 | — |
| 2024-12-04 | 3.03 | $3.20 | — |
| 2024-12-03 | 3.01 | $3.20 | — |
| 2024-12-02 | 2.99 | $3.20 | — |
| 2024-11-29 | 2.96 | $3.20 | — |
| 2024-11-27 | 2.94 | $3.20 | — |
| 2024-11-26 | 2.91 | $3.20 | — |
| 2024-11-25 | 2.88 | $3.20 | — |
| 2024-11-22 | 2.85 | $3.20 | — |
| 2024-11-21 | 2.81 | $3.20 | — |
| 2024-11-20 | 2.77 | $3.20 | — |
| 2024-11-19 | 2.73 | $3.20 | — |
| 2024-11-18 | 2.68 | $3.20 | — |
| 2024-11-15 | 2.62 | $3.20 | — |
| 2024-11-14 | 2.56 | $3.20 | — |
| 2024-11-13 | 2.49 | $3.20 | — |
| 2023-08-21 | 2.42 | $3.20 | — |
| 2023-08-18 | 2.34 | $3.20 | — |
| 2023-08-17 | 2.25 | $3.20 | — |
| 2023-08-16 | 2.14 | $3.20 | — |
| 2023-08-15 | 2.03 | $3.20 | — |
| 2023-08-14 | 1.91 | $3.20 | — |
| 2023-08-11 | 1.78 | $3.20 | — |
| 2023-08-10 | 1.63 | $3.20 | — |
| 2023-08-09 | 1.46 | $3.20 | — |
| 2023-07-24 | 1.28 | $1.03 | 120 |
| 2023-07-21 | 1.30 | $3.20 | — |
| 2023-07-20 | 1.10 | $3.20 | — |
| 2023-07-19 | 0.88 | $3.20 | — |
| 2023-07-18 | 0.64 | $3.20 | 120 |
| 2023-07-17 | 0.37 | $3.00 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | — |
| 2023-05-04 | 0.10 | $0.09 | — |
| 2023-05-03 | 0.10 | $0.09 | — |
| 2023-05-02 | 0.10 | $0.09 | — |
| 2023-05-01 | 0.10 | $0.09 | — |
| 2023-04-28 | 0.10 | $0.09 | — |
| 2023-04-27 | 0.11 | $0.09 | — |
| 2023-04-26 | 0.11 | $0.09 | — |
| 2023-04-25 | 0.11 | $0.09 | — |
| 2023-04-24 | 0.11 | $0.09 | — |
| 2023-04-21 | 0.12 | $0.09 | — |
| 2023-04-20 | 0.12 | $0.09 | — |
| 2023-04-19 | 0.12 | $0.09 | — |
| 2023-04-18 | 0.13 | $0.09 | — |
| 2023-04-17 | 0.13 | $0.09 | — |
| 2023-04-14 | 0.13 | $0.09 | — |
| 2023-04-13 | 0.14 | $0.09 | — |
| 2023-04-12 | 0.14 | $0.09 | — |
| 2023-04-11 | 0.15 | $0.09 | — |
| 2023-04-10 | 0.16 | $0.09 | — |
| 2023-04-06 | 0.16 | $0.09 | — |
| 2023-04-05 | 0.17 | $0.09 | — |
| 2023-04-04 | 0.18 | $0.09 | — |
| 2023-04-03 | 0.19 | $0.09 | — |
| 2023-03-31 | 0.20 | $0.09 | — |
| 2023-03-30 | 0.21 | $0.09 | — |
| 2023-03-29 | 0.23 | $0.09 | — |
| 2023-03-28 | 0.24 | $0.09 | 5000 |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | — |
| 2022-12-16 | 0.26 | $0.26 | — |
| 2022-12-15 | 0.26 | $0.26 | — |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.27 | $0.26 | — |
| 2022-09-09 | 0.27 | $0.26 | — |
| 2022-09-08 | 0.27 | $0.26 | — |
| 2022-09-07 | 0.27 | $0.26 | — |
| 2022-09-06 | 0.27 | $0.26 | — |
| 2022-09-02 | 0.27 | $0.26 | — |
| 2022-09-01 | 0.27 | $0.26 | — |
| 2022-08-31 | 0.27 | $0.26 | — |
| 2022-08-30 | 0.28 | $0.26 | — |
| 2022-08-29 | 0.28 | $0.26 | — |
| 2022-08-26 | 0.28 | $0.26 | — |
| 2022-08-25 | 0.28 | $0.26 | — |
| 2022-08-24 | 0.29 | $0.26 | — |
| 2022-08-23 | 0.29 | $0.26 | — |
| 2022-08-22 | 0.29 | $0.26 | — |
| 2022-08-19 | 0.30 | $0.26 | — |
| 2022-08-18 | 0.30 | $0.26 | — |
| 2022-08-17 | 0.30 | $0.26 | — |
| 2022-08-16 | 0.31 | $0.26 | — |
| 2022-08-15 | 0.32 | $0.26 | — |
| 2022-08-12 | 0.32 | $0.26 | — |
| 2022-08-11 | 0.33 | $0.26 | — |
| 2022-08-10 | 0.34 | $0.26 | — |
| 2022-08-09 | 0.34 | $0.26 | — |
| 2022-08-08 | 0.35 | $0.26 | — |
| 2022-08-05 | 0.36 | $0.26 | — |
| 2022-08-04 | 0.37 | $0.26 | — |
| 2022-08-03 | 0.39 | $0.26 | 300 |
| 2022-08-02 | 0.40 | $0.34 | — |
| 2022-08-01 | 0.41 | $0.34 | — |
| 2022-07-29 | 0.41 | $0.34 | — |
| 2022-07-28 | 0.42 | $0.34 | — |
| 2022-07-27 | 0.43 | $0.34 | — |
| 2022-07-26 | 0.44 | $0.34 | — |
| 2022-07-25 | 0.45 | $0.34 | 100 |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.45 | $0.46 | — |
| 2022-07-06 | 0.45 | $0.46 | — |
| 2022-07-05 | 0.45 | $0.46 | — |
| 2022-07-01 | 0.45 | $0.46 | — |
| 2022-06-30 | 0.45 | $0.46 | — |
| 2022-06-29 | 0.45 | $0.46 | — |
| 2022-06-28 | 0.45 | $0.46 | — |
| 2022-06-27 | 0.45 | $0.46 | — |
| 2022-06-24 | 0.45 | $0.46 | — |
| 2022-06-23 | 0.45 | $0.46 | — |
| 2022-06-22 | 0.45 | $0.46 | — |
| 2022-06-21 | 0.44 | $0.46 | — |
| 2022-06-17 | 0.44 | $0.46 | — |
| 2022-06-16 | 0.44 | $0.46 | — |
| 2022-06-15 | 0.44 | $0.46 | — |
| 2022-06-14 | 0.44 | $0.46 | — |
| 2022-06-13 | 0.43 | $0.46 | — |
| 2022-06-10 | 0.43 | $0.46 | — |
| 2022-06-09 | 0.43 | $0.46 | — |
| 2022-06-08 | 0.42 | $0.46 | — |
| 2022-06-07 | 0.42 | $0.46 | — |
| 2022-06-06 | 0.42 | $0.46 | — |
| 2022-06-03 | 0.41 | $0.46 | — |
| 2022-06-02 | 0.41 | $0.46 | — |
| 2022-06-01 | 0.40 | $0.46 | — |
| 2022-05-31 | 0.39 | $0.46 | — |
| 2022-05-27 | 0.39 | $0.46 | — |
| 2022-05-26 | 0.38 | $0.46 | — |
| 2022-05-25 | 0.37 | $0.46 | — |
| 2022-05-24 | 0.36 | $0.46 | — |
| 2022-05-23 | 0.35 | $0.46 | — |
| 2022-05-20 | 0.34 | $0.46 | — |
| 2022-05-19 | 0.33 | $0.46 | — |
| 2022-05-18 | 0.31 | $0.46 | — |
| 2022-05-17 | 0.30 | $0.46 | — |
| 2022-05-16 | 0.28 | $0.46 | — |
| 2022-05-13 | 0.26 | $0.46 | — |
| 2022-05-12 | 0.24 | $0.46 | — |
| 2022-05-11 | 0.22 | $0.46 | — |
| 2022-05-10 | 0.19 | $0.46 | — |
| 2022-05-09 | 0.16 | $0.46 | 2401 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | — |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | — |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | — |
| 2022-03-31 | 0.14 | $0.13 | — |
| 2022-03-30 | 0.14 | $0.13 | — |
| 2022-03-29 | 0.15 | $0.13 | — |
| 2022-03-28 | 0.15 | $0.13 | — |
| 2022-03-25 | 0.15 | $0.13 | — |
| 2022-03-24 | 0.15 | $0.13 | — |
| 2022-03-23 | 0.15 | $0.13 | — |
| 2022-03-22 | 0.16 | $0.13 | — |
| 2022-03-21 | 0.16 | $0.13 | — |
| 2022-03-18 | 0.16 | $0.13 | — |
| 2022-03-17 | 0.17 | $0.13 | — |
| 2022-03-16 | 0.17 | $0.13 | — |
| 2022-03-15 | 0.18 | $0.13 | — |
| 2022-03-14 | 0.18 | $0.13 | — |
| 2022-03-11 | 0.19 | $0.13 | — |
| 2022-03-10 | 0.19 | $0.13 | — |
| 2022-03-09 | 0.20 | $0.13 | — |
| 2022-03-08 | 0.21 | $0.13 | — |
| 2022-03-07 | 0.21 | $0.13 | — |
| 2022-03-04 | 0.22 | $0.13 | — |
| 2022-03-03 | 0.23 | $0.13 | — |
| 2022-03-02 | 0.24 | $0.13 | — |
| 2022-03-01 | 0.26 | $0.13 | — |
| 2022-02-28 | 0.27 | $0.13 | — |
| 2022-02-25 | 0.28 | $0.13 | 2401 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.30 | $0.30 | — |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.30 | $0.30 | — |
| 2021-10-07 | 0.30 | $0.30 | — |
| 2021-10-06 | 0.30 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.31 | $0.30 | — |
| 2021-08-11 | 0.31 | $0.30 | 1000 |
| 2021-08-10 | 0.31 | $0.30 | — |
| 2021-08-09 | 0.31 | $0.30 | — |
| 2021-08-06 | 0.31 | $0.30 | — |
| 2021-08-05 | 0.31 | $0.30 | — |
| 2021-08-04 | 0.31 | $0.30 | — |
| 2021-08-03 | 0.31 | $0.30 | — |
| 2021-08-02 | 0.32 | $0.30 | — |
| 2021-07-30 | 0.32 | $0.30 | — |
| 2021-07-29 | 0.32 | $0.30 | — |
| 2021-07-28 | 0.32 | $0.30 | — |
| 2021-07-27 | 0.33 | $0.30 | — |
| 2021-07-26 | 0.33 | $0.30 | — |
| 2021-07-23 | 0.33 | $0.30 | — |
| 2021-07-22 | 0.34 | $0.30 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.20
2026-01-20
Close Price
$3.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
1.42
Maximum
3.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-20 | 3.20 | $3.20 | 100 |
| 2026-01-16 | 3.20 | $3.20 | 100 |
| 2026-01-15 | 3.20 | $3.20 | 100 |
| 2026-01-14 | 3.20 | $3.20 | 100 |
| 2026-01-13 | 3.20 | $3.20 | 100 |
| 2026-01-12 | 3.20 | $3.20 | 100 |
| 2026-01-09 | 3.20 | $3.20 | 100 |
| 2026-01-08 | 3.20 | $3.20 | 100 |
| 2026-01-07 | 3.20 | $3.20 | 100 |
| 2026-01-06 | 3.20 | $3.20 | — |
| 2026-01-05 | 3.20 | $3.20 | 100 |
| 2026-01-02 | 3.20 | $3.20 | 100 |
| 2025-12-31 | 3.20 | $3.20 | 100 |
| 2025-12-30 | 3.20 | $3.20 | 100 |
| 2025-12-29 | 3.20 | $3.20 | 100 |
| 2025-12-26 | 3.20 | $3.20 | 100 |
| 2025-12-24 | 3.20 | $3.20 | — |
| 2025-12-23 | 3.20 | $3.20 | 100 |
| 2025-12-22 | 3.20 | $3.20 | 100 |
| 2025-12-19 | 3.20 | $3.20 | 100 |
| 2025-12-18 | 3.20 | $3.20 | 100 |
| 2025-12-17 | 3.20 | $3.20 | 100 |
| 2025-12-16 | 3.20 | $3.20 | 100 |
| 2025-12-15 | 3.20 | $3.20 | — |
| 2025-12-12 | 3.20 | $3.20 | — |
| 2025-12-11 | 3.20 | $3.20 | — |
| 2025-12-10 | 3.20 | $3.20 | — |
| 2025-12-09 | 3.20 | $3.20 | — |
| 2025-12-08 | 3.20 | $3.20 | 100 |
| 2025-12-05 | 3.20 | $3.20 | 100 |
| 2025-12-04 | 3.20 | $3.20 | 100 |
| 2025-12-03 | 3.20 | $3.20 | 100 |
| 2025-12-02 | 3.20 | $3.20 | 100 |
| 2025-12-01 | 3.20 | $3.20 | 100 |
| 2025-11-28 | 3.20 | $3.20 | — |
| 2025-11-26 | 3.20 | $3.20 | 100 |
| 2025-11-25 | 3.20 | $3.20 | — |
| 2025-11-24 | 3.20 | $3.20 | 100 |
| 2025-11-21 | 3.20 | $3.20 | 100 |
| 2025-11-20 | 3.20 | $3.20 | 100 |
| 2025-11-19 | 3.20 | $3.20 | 100 |
| 2025-11-18 | 3.20 | $3.20 | 100 |
| 2025-11-17 | 3.20 | $3.20 | 100 |
| 2025-11-14 | 3.20 | $3.20 | 100 |
| 2025-11-13 | 3.20 | $3.20 | 100 |
| 2025-11-12 | 3.20 | $3.20 | 100 |
| 2025-11-11 | 3.20 | $3.20 | 100 |
| 2025-11-10 | 3.20 | $3.20 | 100 |
| 2025-11-07 | 3.20 | $3.20 | 100 |
| 2025-11-06 | 3.20 | $3.20 | 100 |
| 2025-11-05 | 3.20 | $3.20 | 100 |
| 2025-11-04 | 3.20 | $3.20 | 100 |
| 2025-11-03 | 3.20 | $3.20 | 100 |
| 2025-10-31 | 3.20 | $3.20 | 100 |
| 2025-10-30 | 3.20 | $3.20 | 100 |
| 2025-10-29 | 3.20 | $3.20 | 100 |
| 2025-10-28 | 3.20 | $3.20 | — |
| 2025-10-27 | 3.20 | $3.20 | — |
| 2025-10-24 | 3.20 | $3.20 | — |
| 2025-10-23 | 3.20 | $3.20 | — |
| 2025-10-22 | 3.20 | $3.20 | — |
| 2025-10-21 | 3.20 | $3.20 | — |
| 2025-10-20 | 3.20 | $3.20 | — |
| 2025-10-17 | 3.20 | $3.20 | — |
| 2025-10-16 | 3.20 | $3.20 | — |
| 2025-10-15 | 3.20 | $3.20 | — |
| 2025-10-14 | 3.20 | $3.20 | — |
| 2025-10-13 | 3.20 | $3.20 | — |
| 2025-10-10 | 3.20 | $3.20 | — |
| 2025-10-09 | 3.20 | $3.20 | — |
| 2025-10-08 | 3.20 | $3.20 | — |
| 2025-10-07 | 3.20 | $3.20 | — |
| 2025-10-06 | 3.20 | $3.20 | — |
| 2025-10-03 | 3.20 | $3.20 | — |
| 2025-10-02 | 3.20 | $3.20 | — |
| 2025-10-01 | 3.20 | $3.20 | — |
| 2025-09-30 | 3.20 | $3.20 | — |
| 2025-09-29 | 3.20 | $3.20 | — |
| 2025-09-26 | 3.20 | $3.20 | — |
| 2025-09-25 | 3.20 | $3.20 | — |
| 2025-09-24 | 3.20 | $3.20 | — |
| 2025-09-23 | 3.20 | $3.20 | 100 |
| 2025-09-22 | 3.20 | $3.20 | — |
| 2025-09-19 | 3.20 | $3.20 | — |
| 2025-09-18 | 3.20 | $3.20 | — |
| 2025-09-17 | 3.20 | $3.20 | — |
| 2025-09-16 | 3.20 | $3.20 | — |
| 2025-09-15 | 3.20 | $3.20 | — |
| 2025-09-12 | 3.20 | $3.20 | — |
| 2025-09-11 | 3.20 | $3.20 | — |
| 2025-09-10 | 3.20 | $3.20 | — |
| 2025-09-09 | 3.20 | $3.20 | — |
| 2025-09-08 | 3.20 | $3.20 | — |
| 2025-09-05 | 3.20 | $3.20 | — |
| 2025-09-04 | 3.20 | $3.20 | — |
| 2025-09-03 | 3.20 | $3.20 | — |
| 2025-09-02 | 3.20 | $3.20 | — |
| 2025-08-29 | 3.20 | $3.20 | 100 |
| 2025-08-28 | 3.20 | $3.20 | — |
| 2025-08-27 | 3.20 | $3.20 | — |
| 2025-08-26 | 3.20 | $3.20 | — |
| 2025-08-25 | 3.20 | $3.20 | — |
| 2025-08-22 | 3.20 | $3.20 | 100 |
| 2025-08-21 | 3.20 | $3.20 | 100 |
| 2025-08-20 | 3.20 | $3.20 | 100 |
| 2025-08-19 | 3.20 | $3.20 | 100 |
| 2025-08-18 | 3.20 | $3.20 | — |
| 2025-08-15 | 3.20 | $3.20 | — |
| 2025-08-14 | 3.20 | $3.20 | — |
| 2025-08-13 | 3.20 | $3.20 | — |
| 2025-08-12 | 3.20 | $3.20 | — |
| 2025-08-11 | 3.20 | $3.20 | — |
| 2025-08-08 | 3.20 | $3.20 | — |
| 2025-08-07 | 3.20 | $3.20 | — |
| 2025-08-06 | 3.20 | $3.20 | — |
| 2025-08-05 | 3.20 | $3.20 | — |
| 2025-08-04 | 3.20 | $3.20 | — |
| 2025-08-01 | 3.20 | $3.20 | — |
| 2025-07-31 | 3.20 | $3.20 | — |
| 2025-07-30 | 3.20 | $3.20 | — |
| 2025-07-29 | 3.20 | $3.20 | — |
| 2025-07-28 | 3.20 | $3.20 | 100 |
| 2025-07-25 | 3.20 | $3.20 | — |
| 2025-07-24 | 3.20 | $3.20 | — |
| 2025-07-23 | 3.20 | $3.20 | — |
| 2025-07-22 | 3.20 | $3.20 | — |
| 2025-07-21 | 3.20 | $3.20 | 100 |
| 2025-07-18 | 3.20 | $3.20 | 100 |
| 2025-07-17 | 3.20 | $3.20 | 100 |
| 2025-07-16 | 3.20 | $3.20 | 100 |
| 2025-07-15 | 3.20 | $3.20 | 100 |
| 2025-07-14 | 3.20 | $3.20 | 100 |
| 2025-07-11 | 3.20 | $3.20 | 100 |
| 2025-07-10 | 3.20 | $3.20 | — |
| 2025-07-09 | 3.20 | $3.20 | 100 |
| 2025-07-08 | 3.20 | $3.20 | 100 |
| 2025-07-07 | 3.20 | $3.20 | 100 |
| 2025-07-03 | 3.20 | $3.20 | — |
| 2025-07-02 | 3.20 | $3.20 | 100 |
| 2025-07-01 | 3.20 | $3.20 | — |
| 2025-06-30 | 3.20 | $3.20 | — |
| 2025-06-27 | 3.20 | $3.20 | — |
| 2025-06-26 | 3.20 | $3.20 | — |
| 2025-06-25 | 3.20 | $3.20 | — |
| 2025-06-24 | 3.20 | $3.20 | — |
| 2025-06-23 | 3.20 | $3.20 | — |
| 2025-06-20 | 3.20 | $3.20 | — |
| 2025-06-18 | 3.20 | $3.20 | — |
| 2025-06-17 | 3.20 | $3.20 | — |
| 2025-06-16 | 3.20 | $3.20 | — |
| 2025-06-13 | 3.20 | $3.20 | — |
| 2025-06-12 | 3.20 | $3.20 | — |
| 2025-06-11 | 3.20 | $3.20 | — |
| 2025-06-10 | 3.20 | $3.20 | — |
| 2025-06-09 | 3.20 | $3.20 | — |
| 2025-06-06 | 3.20 | $3.20 | — |
| 2025-06-05 | 3.20 | $3.20 | — |
| 2025-06-04 | 3.20 | $3.20 | — |
| 2025-06-03 | 3.20 | $3.20 | — |
| 2025-06-02 | 3.20 | $3.20 | — |
| 2025-05-30 | 3.20 | $3.20 | — |
| 2025-05-29 | 3.20 | $3.20 | — |
| 2025-05-28 | 3.20 | $3.20 | — |
| 2025-05-27 | 3.20 | $3.20 | 100 |
| 2025-05-23 | 3.20 | $3.20 | — |
| 2025-05-22 | 3.20 | $3.20 | — |
| 2025-05-21 | 3.20 | $3.20 | — |
| 2025-05-20 | 3.20 | $3.20 | — |
| 2025-05-19 | 3.20 | $3.20 | — |
| 2025-05-16 | 3.20 | $3.20 | — |
| 2025-05-15 | 3.20 | $3.20 | — |
| 2025-05-14 | 3.20 | $3.20 | — |
| 2025-05-13 | 3.20 | $3.20 | — |
| 2025-05-12 | 3.20 | $3.20 | — |
| 2025-05-09 | 3.20 | $3.20 | — |
| 2025-05-08 | 3.20 | $3.20 | — |
| 2025-05-07 | 3.20 | $3.20 | — |
| 2025-05-06 | 3.20 | $3.20 | — |
| 2025-05-05 | 3.20 | $3.20 | — |
| 2025-05-02 | 3.20 | $3.20 | — |
| 2025-05-01 | 3.20 | $3.20 | — |
| 2025-04-30 | 3.20 | $3.20 | — |
| 2025-04-29 | 3.20 | $3.20 | — |
| 2025-04-28 | 3.20 | $3.20 | — |
| 2025-04-25 | 3.20 | $3.20 | — |
| 2025-04-24 | 3.20 | $3.20 | — |
| 2025-04-23 | 3.20 | $3.20 | — |
| 2025-04-22 | 3.20 | $3.20 | — |
| 2025-04-21 | 3.20 | $3.20 | — |
| 2025-04-17 | 3.20 | $3.20 | — |
| 2025-04-16 | 3.20 | $3.20 | — |
| 2025-04-15 | 3.20 | $3.20 | — |
| 2025-04-14 | 3.20 | $3.20 | — |
| 2025-04-11 | 3.20 | $3.20 | — |
| 2025-04-10 | 3.20 | $3.20 | — |
| 2025-04-09 | 3.20 | $3.20 | — |
| 2025-04-08 | 3.20 | $3.20 | — |
| 2025-04-07 | 3.20 | $3.20 | 100 |
| 2025-04-04 | 3.20 | $3.20 | 100 |
| 2025-04-03 | 3.20 | $3.20 | 100 |
| 2025-04-02 | 3.20 | $3.20 | 100 |
| 2025-04-01 | 3.20 | $3.20 | — |
| 2025-03-31 | 3.20 | $3.20 | 100 |
| 2025-03-28 | 3.20 | $3.20 | 100 |
| 2025-03-27 | 3.20 | $3.20 | — |
| 2025-03-26 | 3.20 | $3.20 | — |
| 2025-03-25 | 3.20 | $3.20 | — |
| 2025-03-24 | 3.20 | $3.20 | 100 |
| 2025-03-21 | 3.20 | $3.20 | — |
| 2025-03-20 | 3.20 | $3.20 | — |
| 2025-03-19 | 3.20 | $3.20 | — |
| 2025-03-18 | 3.20 | $3.20 | — |
| 2025-03-17 | 3.20 | $3.20 | — |
| 2025-03-14 | 3.20 | $3.20 | — |
| 2025-03-13 | 3.20 | $3.20 | 100 |
| 2025-03-12 | 3.20 | $3.20 | — |
| 2025-03-11 | 3.20 | $3.20 | — |
| 2025-03-10 | 3.20 | $3.20 | — |
| 2025-03-07 | 3.20 | $3.20 | — |
| 2025-03-06 | 3.20 | $3.20 | 100 |
| 2025-03-05 | 3.20 | $3.20 | — |
| 2025-03-04 | 3.20 | $3.20 | — |
| 2025-03-03 | 3.20 | $3.20 | — |
| 2025-02-28 | 3.20 | $3.20 | — |
| 2025-02-27 | 3.20 | $3.20 | — |
| 2025-02-26 | 3.20 | $3.20 | 100 |
| 2025-02-25 | 3.20 | $3.20 | — |
| 2025-02-24 | 3.20 | $3.20 | 100 |
| 2025-02-21 | 3.20 | $3.20 | — |
| 2025-02-20 | 3.20 | $3.20 | — |
| 2025-02-19 | 3.20 | $3.20 | 100 |
| 2025-02-18 | 3.20 | $3.20 | 100 |
| 2025-02-14 | 3.20 | $3.20 | — |
| 2025-02-13 | 3.20 | $3.20 | — |
| 2025-02-12 | 3.20 | $3.20 | 100 |
| 2025-02-11 | 3.20 | $3.20 | 100 |
| 2025-02-10 | 3.20 | $3.20 | 100 |
| 2025-02-07 | 3.20 | $3.20 | 100 |
| 2025-02-06 | 3.20 | $3.20 | — |
| 2025-02-05 | 3.20 | $3.20 | — |
| 2025-02-04 | 3.20 | $3.20 | — |
| 2025-02-03 | 3.20 | $3.20 | 100 |
| 2025-01-31 | 3.20 | $3.20 | — |
| 2025-01-30 | 3.20 | $3.20 | — |
| 2025-01-29 | 3.20 | $3.20 | — |
| 2025-01-28 | 3.20 | $3.20 | 100 |
| 2025-01-27 | 3.20 | $3.20 | — |
| 2025-01-24 | 3.20 | $3.20 | — |
| 2025-01-23 | 3.20 | $3.20 | — |
| 2025-01-22 | 3.20 | $3.20 | — |
| 2025-01-21 | 3.20 | $3.20 | — |
| 2025-01-17 | 3.20 | $3.20 | — |
| 2025-01-16 | 3.20 | $3.20 | — |
| 2025-01-15 | 3.20 | $3.20 | — |
| 2025-01-14 | 3.20 | $3.20 | — |
| 2025-01-13 | 3.20 | $3.20 | 100 |
| 2025-01-10 | 3.20 | $3.20 | — |
| 2025-01-08 | 3.20 | $3.20 | — |
| 2025-01-07 | 3.20 | $3.20 | 100 |
| 2025-01-06 | 3.20 | $3.20 | 100 |
| 2025-01-03 | 3.20 | $3.20 | 100 |
| 2025-01-02 | 3.20 | $3.20 | 100 |
| 2024-12-31 | 3.20 | $3.20 | 100 |
| 2024-12-30 | 3.20 | $3.20 | 100 |
| 2024-12-27 | 3.20 | $3.20 | 100 |
| 2024-12-26 | 3.20 | $3.20 | 100 |
| 2024-12-24 | 3.20 | $3.20 | 100 |
| 2024-12-23 | 3.20 | $3.20 | — |
| 2024-12-20 | 3.20 | $3.20 | 100 |
| 2024-12-19 | 3.20 | $3.20 | — |
| 2024-12-18 | 3.20 | $3.20 | 100 |
| 2024-12-17 | 3.20 | $3.20 | — |
| 2024-12-16 | 3.20 | $3.20 | 100 |
| 2024-12-13 | 3.20 | $3.20 | 100 |
| 2024-12-12 | 3.20 | $3.20 | — |
| 2024-12-11 | 3.20 | $3.20 | — |
| 2024-12-10 | 3.20 | $3.20 | — |
| 2024-12-09 | 3.20 | $3.20 | — |
| 2024-12-06 | 3.20 | $3.20 | — |
| 2024-12-05 | 3.20 | $3.20 | — |
| 2024-12-04 | 3.20 | $3.20 | — |
| 2024-12-03 | 3.20 | $3.20 | — |
| 2024-12-02 | 3.20 | $3.20 | — |
| 2024-11-29 | 3.20 | $3.20 | — |
| 2024-11-27 | 3.20 | $3.20 | — |
| 2024-11-26 | 3.19 | $3.20 | — |
| 2024-11-25 | 3.18 | $3.20 | — |
| 2024-11-22 | 3.17 | $3.20 | — |
| 2024-11-21 | 3.16 | $3.20 | — |
| 2024-11-20 | 3.15 | $3.20 | — |
| 2024-11-19 | 3.14 | $3.20 | — |
| 2024-11-18 | 3.11 | $3.20 | — |
| 2024-11-15 | 3.07 | $3.20 | — |
| 2024-11-14 | 3.01 | $3.20 | — |
| 2024-11-13 | 2.94 | $3.20 | — |
| 2023-08-21 | 2.86 | $3.20 | — |
| 2023-08-18 | 2.76 | $3.20 | — |
| 2023-08-17 | 2.64 | $3.20 | — |
| 2023-08-16 | 2.51 | $3.20 | — |
| 2023-08-15 | 2.37 | $3.20 | — |
| 2023-08-14 | 2.21 | $3.20 | — |
| 2023-08-11 | 2.03 | $3.20 | — |
| 2023-08-10 | 1.85 | $3.20 | — |
| 2023-08-09 | 1.64 | $3.20 | — |
| 2023-07-24 | 1.42 | $1.03 | 120 |
| 2023-07-21 | 1.41 | $3.20 | — |
| 2023-07-20 | 1.17 | $3.20 | — |
| 2023-07-19 | 0.92 | $3.20 | — |
| 2023-07-18 | 0.65 | $3.20 | 120 |
| 2023-07-17 | 0.36 | $3.00 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.10 | $0.09 | — |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.11 | $0.09 | — |
| 2023-04-13 | 0.12 | $0.09 | — |
| 2023-04-12 | 0.12 | $0.09 | — |
| 2023-04-11 | 0.13 | $0.09 | — |
| 2023-04-10 | 0.14 | $0.09 | — |
| 2023-04-06 | 0.15 | $0.09 | — |
| 2023-04-05 | 0.16 | $0.09 | — |
| 2023-04-04 | 0.17 | $0.09 | — |
| 2023-04-03 | 0.18 | $0.09 | — |
| 2023-03-31 | 0.20 | $0.09 | — |
| 2023-03-30 | 0.21 | $0.09 | — |
| 2023-03-29 | 0.22 | $0.09 | — |
| 2023-03-28 | 0.24 | $0.09 | 5000 |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | — |
| 2022-12-16 | 0.26 | $0.26 | — |
| 2022-12-15 | 0.26 | $0.26 | — |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.27 | $0.26 | — |
| 2022-08-19 | 0.27 | $0.26 | — |
| 2022-08-18 | 0.27 | $0.26 | — |
| 2022-08-17 | 0.28 | $0.26 | — |
| 2022-08-16 | 0.28 | $0.26 | — |
| 2022-08-15 | 0.29 | $0.26 | — |
| 2022-08-12 | 0.30 | $0.26 | — |
| 2022-08-11 | 0.31 | $0.26 | — |
| 2022-08-10 | 0.32 | $0.26 | — |
| 2022-08-09 | 0.33 | $0.26 | — |
| 2022-08-08 | 0.34 | $0.26 | — |
| 2022-08-05 | 0.35 | $0.26 | — |
| 2022-08-04 | 0.36 | $0.26 | — |
| 2022-08-03 | 0.38 | $0.26 | 300 |
| 2022-08-02 | 0.39 | $0.34 | — |
| 2022-08-01 | 0.40 | $0.34 | — |
| 2022-07-29 | 0.41 | $0.34 | — |
| 2022-07-28 | 0.42 | $0.34 | — |
| 2022-07-27 | 0.43 | $0.34 | — |
| 2022-07-26 | 0.44 | $0.34 | — |
| 2022-07-25 | 0.45 | $0.34 | 100 |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.45 | $0.46 | — |
| 2022-05-31 | 0.44 | $0.46 | — |
| 2022-05-27 | 0.44 | $0.46 | — |
| 2022-05-26 | 0.43 | $0.46 | — |
| 2022-05-25 | 0.42 | $0.46 | — |
| 2022-05-24 | 0.40 | $0.46 | — |
| 2022-05-23 | 0.39 | $0.46 | — |
| 2022-05-20 | 0.37 | $0.46 | — |
| 2022-05-19 | 0.36 | $0.46 | — |
| 2022-05-18 | 0.34 | $0.46 | — |
| 2022-05-17 | 0.32 | $0.46 | — |
| 2022-05-16 | 0.29 | $0.46 | — |
| 2022-05-13 | 0.27 | $0.46 | — |
| 2022-05-12 | 0.25 | $0.46 | — |
| 2022-05-11 | 0.22 | $0.46 | — |
| 2022-05-10 | 0.19 | $0.46 | — |
| 2022-05-09 | 0.16 | $0.46 | 2401 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.14 | $0.13 | — |
| 2022-03-17 | 0.14 | $0.13 | — |
| 2022-03-16 | 0.15 | $0.13 | — |
| 2022-03-15 | 0.15 | $0.13 | — |
| 2022-03-14 | 0.16 | $0.13 | — |
| 2022-03-11 | 0.17 | $0.13 | — |
| 2022-03-10 | 0.17 | $0.13 | — |
| 2022-03-09 | 0.18 | $0.13 | — |
| 2022-03-08 | 0.19 | $0.13 | — |
| 2022-03-07 | 0.20 | $0.13 | — |
| 2022-03-04 | 0.22 | $0.13 | — |
| 2022-03-03 | 0.23 | $0.13 | — |
| 2022-03-02 | 0.24 | $0.13 | — |
| 2022-03-01 | 0.25 | $0.13 | — |
| 2022-02-28 | 0.27 | $0.13 | — |
| 2022-02-25 | 0.28 | $0.13 | 2401 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.30 | $0.30 | — |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.30 | $0.30 | — |
| 2021-10-07 | 0.30 | $0.30 | — |
| 2021-10-06 | 0.30 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 1000 |
| 2021-08-10 | 0.30 | $0.30 | — |
| 2021-08-09 | 0.30 | $0.30 | — |
| 2021-08-06 | 0.30 | $0.30 | — |
| 2021-08-05 | 0.30 | $0.30 | — |
| 2021-08-04 | 0.30 | $0.30 | — |
| 2021-08-03 | 0.31 | $0.30 | — |
| 2021-08-02 | 0.31 | $0.30 | — |
| 2021-07-30 | 0.31 | $0.30 | — |
| 2021-07-29 | 0.31 | $0.30 | — |
| 2021-07-28 | 0.32 | $0.30 | — |
| 2021-07-27 | 0.32 | $0.30 | — |
| 2021-07-26 | 0.33 | $0.30 | — |
| 2021-07-23 | 0.33 | $0.30 | — |
| 2021-07-22 | 0.33 | $0.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.20
2026-01-20
Close Price
$3.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.44
Maximum
3.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-20 | 3.20 | $3.20 | 100 |
| 2026-01-16 | 3.20 | $3.20 | 100 |
| 2026-01-15 | 3.20 | $3.20 | 100 |
| 2026-01-14 | 3.20 | $3.20 | 100 |
| 2026-01-13 | 3.20 | $3.20 | 100 |
| 2026-01-12 | 3.20 | $3.20 | 100 |
| 2026-01-09 | 3.20 | $3.20 | 100 |
| 2026-01-08 | 3.20 | $3.20 | 100 |
| 2026-01-07 | 3.20 | $3.20 | 100 |
| 2026-01-06 | 3.20 | $3.20 | — |
| 2026-01-05 | 3.20 | $3.20 | 100 |
| 2026-01-02 | 3.20 | $3.20 | 100 |
| 2025-12-31 | 3.20 | $3.20 | 100 |
| 2025-12-30 | 3.20 | $3.20 | 100 |
| 2025-12-29 | 3.20 | $3.20 | 100 |
| 2025-12-26 | 3.20 | $3.20 | 100 |
| 2025-12-24 | 3.20 | $3.20 | — |
| 2025-12-23 | 3.20 | $3.20 | 100 |
| 2025-12-22 | 3.20 | $3.20 | 100 |
| 2025-12-19 | 3.20 | $3.20 | 100 |
| 2025-12-18 | 3.20 | $3.20 | 100 |
| 2025-12-17 | 3.20 | $3.20 | 100 |
| 2025-12-16 | 3.20 | $3.20 | 100 |
| 2025-12-15 | 3.20 | $3.20 | — |
| 2025-12-12 | 3.20 | $3.20 | — |
| 2025-12-11 | 3.20 | $3.20 | — |
| 2025-12-10 | 3.20 | $3.20 | — |
| 2025-12-09 | 3.20 | $3.20 | — |
| 2025-12-08 | 3.20 | $3.20 | 100 |
| 2025-12-05 | 3.20 | $3.20 | 100 |
| 2025-12-04 | 3.20 | $3.20 | 100 |
| 2025-12-03 | 3.20 | $3.20 | 100 |
| 2025-12-02 | 3.20 | $3.20 | 100 |
| 2025-12-01 | 3.20 | $3.20 | 100 |
| 2025-11-28 | 3.20 | $3.20 | — |
| 2025-11-26 | 3.20 | $3.20 | 100 |
| 2025-11-25 | 3.20 | $3.20 | — |
| 2025-11-24 | 3.20 | $3.20 | 100 |
| 2025-11-21 | 3.20 | $3.20 | 100 |
| 2025-11-20 | 3.20 | $3.20 | 100 |
| 2025-11-19 | 3.20 | $3.20 | 100 |
| 2025-11-18 | 3.20 | $3.20 | 100 |
| 2025-11-17 | 3.20 | $3.20 | 100 |
| 2025-11-14 | 3.20 | $3.20 | 100 |
| 2025-11-13 | 3.20 | $3.20 | 100 |
| 2025-11-12 | 3.20 | $3.20 | 100 |
| 2025-11-11 | 3.20 | $3.20 | 100 |
| 2025-11-10 | 3.20 | $3.20 | 100 |
| 2025-11-07 | 3.20 | $3.20 | 100 |
| 2025-11-06 | 3.20 | $3.20 | 100 |
| 2025-11-05 | 3.20 | $3.20 | 100 |
| 2025-11-04 | 3.20 | $3.20 | 100 |
| 2025-11-03 | 3.20 | $3.20 | 100 |
| 2025-10-31 | 3.20 | $3.20 | 100 |
| 2025-10-30 | 3.20 | $3.20 | 100 |
| 2025-10-29 | 3.20 | $3.20 | 100 |
| 2025-10-28 | 3.20 | $3.20 | — |
| 2025-10-27 | 3.20 | $3.20 | — |
| 2025-10-24 | 3.20 | $3.20 | — |
| 2025-10-23 | 3.20 | $3.20 | — |
| 2025-10-22 | 3.20 | $3.20 | — |
| 2025-10-21 | 3.20 | $3.20 | — |
| 2025-10-20 | 3.20 | $3.20 | — |
| 2025-10-17 | 3.20 | $3.20 | — |
| 2025-10-16 | 3.20 | $3.20 | — |
| 2025-10-15 | 3.20 | $3.20 | — |
| 2025-10-14 | 3.20 | $3.20 | — |
| 2025-10-13 | 3.20 | $3.20 | — |
| 2025-10-10 | 3.20 | $3.20 | — |
| 2025-10-09 | 3.20 | $3.20 | — |
| 2025-10-08 | 3.20 | $3.20 | — |
| 2025-10-07 | 3.20 | $3.20 | — |
| 2025-10-06 | 3.20 | $3.20 | — |
| 2025-10-03 | 3.20 | $3.20 | — |
| 2025-10-02 | 3.20 | $3.20 | — |
| 2025-10-01 | 3.20 | $3.20 | — |
| 2025-09-30 | 3.20 | $3.20 | — |
| 2025-09-29 | 3.20 | $3.20 | — |
| 2025-09-26 | 3.20 | $3.20 | — |
| 2025-09-25 | 3.20 | $3.20 | — |
| 2025-09-24 | 3.20 | $3.20 | — |
| 2025-09-23 | 3.20 | $3.20 | 100 |
| 2025-09-22 | 3.20 | $3.20 | — |
| 2025-09-19 | 3.20 | $3.20 | — |
| 2025-09-18 | 3.20 | $3.20 | — |
| 2025-09-17 | 3.20 | $3.20 | — |
| 2025-09-16 | 3.20 | $3.20 | — |
| 2025-09-15 | 3.20 | $3.20 | — |
| 2025-09-12 | 3.20 | $3.20 | — |
| 2025-09-11 | 3.20 | $3.20 | — |
| 2025-09-10 | 3.20 | $3.20 | — |
| 2025-09-09 | 3.20 | $3.20 | — |
| 2025-09-08 | 3.20 | $3.20 | — |
| 2025-09-05 | 3.20 | $3.20 | — |
| 2025-09-04 | 3.20 | $3.20 | — |
| 2025-09-03 | 3.20 | $3.20 | — |
| 2025-09-02 | 3.20 | $3.20 | — |
| 2025-08-29 | 3.20 | $3.20 | 100 |
| 2025-08-28 | 3.20 | $3.20 | — |
| 2025-08-27 | 3.20 | $3.20 | — |
| 2025-08-26 | 3.20 | $3.20 | — |
| 2025-08-25 | 3.20 | $3.20 | — |
| 2025-08-22 | 3.20 | $3.20 | 100 |
| 2025-08-21 | 3.20 | $3.20 | 100 |
| 2025-08-20 | 3.20 | $3.20 | 100 |
| 2025-08-19 | 3.20 | $3.20 | 100 |
| 2025-08-18 | 3.20 | $3.20 | — |
| 2025-08-15 | 3.20 | $3.20 | — |
| 2025-08-14 | 3.20 | $3.20 | — |
| 2025-08-13 | 3.20 | $3.20 | — |
| 2025-08-12 | 3.20 | $3.20 | — |
| 2025-08-11 | 3.20 | $3.20 | — |
| 2025-08-08 | 3.20 | $3.20 | — |
| 2025-08-07 | 3.20 | $3.20 | — |
| 2025-08-06 | 3.20 | $3.20 | — |
| 2025-08-05 | 3.20 | $3.20 | — |
| 2025-08-04 | 3.20 | $3.20 | — |
| 2025-08-01 | 3.20 | $3.20 | — |
| 2025-07-31 | 3.20 | $3.20 | — |
| 2025-07-30 | 3.20 | $3.20 | — |
| 2025-07-29 | 3.20 | $3.20 | — |
| 2025-07-28 | 3.20 | $3.20 | 100 |
| 2025-07-25 | 3.20 | $3.20 | — |
| 2025-07-24 | 3.20 | $3.20 | — |
| 2025-07-23 | 3.20 | $3.20 | — |
| 2025-07-22 | 3.20 | $3.20 | — |
| 2025-07-21 | 3.20 | $3.20 | 100 |
| 2025-07-18 | 3.20 | $3.20 | 100 |
| 2025-07-17 | 3.20 | $3.20 | 100 |
| 2025-07-16 | 3.20 | $3.20 | 100 |
| 2025-07-15 | 3.20 | $3.20 | 100 |
| 2025-07-14 | 3.20 | $3.20 | 100 |
| 2025-07-11 | 3.20 | $3.20 | 100 |
| 2025-07-10 | 3.20 | $3.20 | — |
| 2025-07-09 | 3.20 | $3.20 | 100 |
| 2025-07-08 | 3.20 | $3.20 | 100 |
| 2025-07-07 | 3.20 | $3.20 | 100 |
| 2025-07-03 | 3.20 | $3.20 | — |
| 2025-07-02 | 3.20 | $3.20 | 100 |
| 2025-07-01 | 3.20 | $3.20 | — |
| 2025-06-30 | 3.20 | $3.20 | — |
| 2025-06-27 | 3.20 | $3.20 | — |
| 2025-06-26 | 3.20 | $3.20 | — |
| 2025-06-25 | 3.20 | $3.20 | — |
| 2025-06-24 | 3.20 | $3.20 | — |
| 2025-06-23 | 3.20 | $3.20 | — |
| 2025-06-20 | 3.20 | $3.20 | — |
| 2025-06-18 | 3.20 | $3.20 | — |
| 2025-06-17 | 3.20 | $3.20 | — |
| 2025-06-16 | 3.20 | $3.20 | — |
| 2025-06-13 | 3.20 | $3.20 | — |
| 2025-06-12 | 3.20 | $3.20 | — |
| 2025-06-11 | 3.20 | $3.20 | — |
| 2025-06-10 | 3.20 | $3.20 | — |
| 2025-06-09 | 3.20 | $3.20 | — |
| 2025-06-06 | 3.20 | $3.20 | — |
| 2025-06-05 | 3.20 | $3.20 | — |
| 2025-06-04 | 3.20 | $3.20 | — |
| 2025-06-03 | 3.20 | $3.20 | — |
| 2025-06-02 | 3.20 | $3.20 | — |
| 2025-05-30 | 3.20 | $3.20 | — |
| 2025-05-29 | 3.20 | $3.20 | — |
| 2025-05-28 | 3.20 | $3.20 | — |
| 2025-05-27 | 3.20 | $3.20 | 100 |
| 2025-05-23 | 3.20 | $3.20 | — |
| 2025-05-22 | 3.20 | $3.20 | — |
| 2025-05-21 | 3.20 | $3.20 | — |
| 2025-05-20 | 3.20 | $3.20 | — |
| 2025-05-19 | 3.20 | $3.20 | — |
| 2025-05-16 | 3.20 | $3.20 | — |
| 2025-05-15 | 3.20 | $3.20 | — |
| 2025-05-14 | 3.20 | $3.20 | — |
| 2025-05-13 | 3.20 | $3.20 | — |
| 2025-05-12 | 3.20 | $3.20 | — |
| 2025-05-09 | 3.20 | $3.20 | — |
| 2025-05-08 | 3.20 | $3.20 | — |
| 2025-05-07 | 3.20 | $3.20 | — |
| 2025-05-06 | 3.20 | $3.20 | — |
| 2025-05-05 | 3.20 | $3.20 | — |
| 2025-05-02 | 3.20 | $3.20 | — |
| 2025-05-01 | 3.20 | $3.20 | — |
| 2025-04-30 | 3.20 | $3.20 | — |
| 2025-04-29 | 3.20 | $3.20 | — |
| 2025-04-28 | 3.20 | $3.20 | — |
| 2025-04-25 | 3.20 | $3.20 | — |
| 2025-04-24 | 3.20 | $3.20 | — |
| 2025-04-23 | 3.20 | $3.20 | — |
| 2025-04-22 | 3.20 | $3.20 | — |
| 2025-04-21 | 3.20 | $3.20 | — |
| 2025-04-17 | 3.20 | $3.20 | — |
| 2025-04-16 | 3.20 | $3.20 | — |
| 2025-04-15 | 3.20 | $3.20 | — |
| 2025-04-14 | 3.20 | $3.20 | — |
| 2025-04-11 | 3.20 | $3.20 | — |
| 2025-04-10 | 3.20 | $3.20 | — |
| 2025-04-09 | 3.20 | $3.20 | — |
| 2025-04-08 | 3.20 | $3.20 | — |
| 2025-04-07 | 3.20 | $3.20 | 100 |
| 2025-04-04 | 3.20 | $3.20 | 100 |
| 2025-04-03 | 3.20 | $3.20 | 100 |
| 2025-04-02 | 3.20 | $3.20 | 100 |
| 2025-04-01 | 3.20 | $3.20 | — |
| 2025-03-31 | 3.20 | $3.20 | 100 |
| 2025-03-28 | 3.20 | $3.20 | 100 |
| 2025-03-27 | 3.20 | $3.20 | — |
| 2025-03-26 | 3.20 | $3.20 | — |
| 2025-03-25 | 3.20 | $3.20 | — |
| 2025-03-24 | 3.20 | $3.20 | 100 |
| 2025-03-21 | 3.20 | $3.20 | — |
| 2025-03-20 | 3.20 | $3.20 | — |
| 2025-03-19 | 3.20 | $3.20 | — |
| 2025-03-18 | 3.20 | $3.20 | — |
| 2025-03-17 | 3.20 | $3.20 | — |
| 2025-03-14 | 3.20 | $3.20 | — |
| 2025-03-13 | 3.20 | $3.20 | 100 |
| 2025-03-12 | 3.20 | $3.20 | — |
| 2025-03-11 | 3.20 | $3.20 | — |
| 2025-03-10 | 3.20 | $3.20 | — |
| 2025-03-07 | 3.20 | $3.20 | — |
| 2025-03-06 | 3.20 | $3.20 | 100 |
| 2025-03-05 | 3.20 | $3.20 | — |
| 2025-03-04 | 3.20 | $3.20 | — |
| 2025-03-03 | 3.20 | $3.20 | — |
| 2025-02-28 | 3.20 | $3.20 | — |
| 2025-02-27 | 3.20 | $3.20 | — |
| 2025-02-26 | 3.20 | $3.20 | 100 |
| 2025-02-25 | 3.21 | $3.20 | — |
| 2025-02-24 | 3.21 | $3.20 | 100 |
| 2025-02-21 | 3.21 | $3.20 | — |
| 2025-02-20 | 3.21 | $3.20 | — |
| 2025-02-19 | 3.21 | $3.20 | 100 |
| 2025-02-18 | 3.21 | $3.20 | 100 |
| 2025-02-14 | 3.21 | $3.20 | — |
| 2025-02-13 | 3.21 | $3.20 | — |
| 2025-02-12 | 3.21 | $3.20 | 100 |
| 2025-02-11 | 3.21 | $3.20 | 100 |
| 2025-02-10 | 3.21 | $3.20 | 100 |
| 2025-02-07 | 3.21 | $3.20 | 100 |
| 2025-02-06 | 3.21 | $3.20 | — |
| 2025-02-05 | 3.22 | $3.20 | — |
| 2025-02-04 | 3.22 | $3.20 | — |
| 2025-02-03 | 3.22 | $3.20 | 100 |
| 2025-01-31 | 3.22 | $3.20 | — |
| 2025-01-30 | 3.22 | $3.20 | — |
| 2025-01-29 | 3.22 | $3.20 | — |
| 2025-01-28 | 3.23 | $3.20 | 100 |
| 2025-01-27 | 3.23 | $3.20 | — |
| 2025-01-24 | 3.23 | $3.20 | — |
| 2025-01-23 | 3.23 | $3.20 | — |
| 2025-01-22 | 3.24 | $3.20 | — |
| 2025-01-21 | 3.24 | $3.20 | — |
| 2025-01-17 | 3.24 | $3.20 | — |
| 2025-01-16 | 3.25 | $3.20 | — |
| 2025-01-15 | 3.25 | $3.20 | — |
| 2025-01-14 | 3.25 | $3.20 | — |
| 2025-01-13 | 3.26 | $3.20 | 100 |
| 2025-01-10 | 3.26 | $3.20 | — |
| 2025-01-08 | 3.27 | $3.20 | — |
| 2025-01-07 | 3.27 | $3.20 | 100 |
| 2025-01-06 | 3.28 | $3.20 | 100 |
| 2025-01-03 | 3.28 | $3.20 | 100 |
| 2025-01-02 | 3.29 | $3.20 | 100 |
| 2024-12-31 | 3.30 | $3.20 | 100 |
| 2024-12-30 | 3.31 | $3.20 | 100 |
| 2024-12-27 | 3.31 | $3.20 | 100 |
| 2024-12-26 | 3.32 | $3.20 | 100 |
| 2024-12-24 | 3.33 | $3.20 | 100 |
| 2024-12-23 | 3.34 | $3.20 | — |
| 2024-12-20 | 3.35 | $3.20 | 100 |
| 2024-12-19 | 3.36 | $3.20 | — |
| 2024-12-18 | 3.37 | $3.20 | 100 |
| 2024-12-17 | 3.38 | $3.20 | — |
| 2024-12-16 | 3.39 | $3.20 | 100 |
| 2024-12-13 | 3.40 | $3.20 | 100 |
| 2024-12-12 | 3.42 | $3.20 | — |
| 2024-12-11 | 3.43 | $3.20 | — |
| 2024-12-10 | 3.44 | $3.20 | — |
| 2024-12-09 | 3.45 | $3.20 | — |
| 2024-12-06 | 3.47 | $3.20 | — |
| 2024-12-05 | 3.48 | $3.20 | — |
| 2024-12-04 | 3.49 | $3.20 | — |
| 2024-12-03 | 3.51 | $3.20 | — |
| 2024-12-02 | 3.52 | $3.20 | — |
| 2024-11-29 | 3.53 | $3.20 | — |
| 2024-11-27 | 3.54 | $3.20 | — |
| 2024-11-26 | 3.55 | $3.20 | — |
| 2024-11-25 | 3.55 | $3.20 | — |
| 2024-11-22 | 3.56 | $3.20 | — |
| 2024-11-21 | 3.56 | $3.20 | — |
| 2024-11-20 | 3.56 | $3.20 | — |
| 2024-11-19 | 3.55 | $3.20 | — |
| 2024-11-18 | 3.54 | $3.20 | — |
| 2024-11-15 | 3.52 | $3.20 | — |
| 2024-11-14 | 3.49 | $3.20 | — |
| 2024-11-13 | 3.45 | $3.20 | — |
| 2023-08-21 | 3.40 | $3.20 | — |
| 2023-08-18 | 3.34 | $3.20 | — |
| 2023-08-17 | 3.27 | $3.20 | — |
| 2023-08-16 | 3.17 | $3.20 | — |
| 2023-08-15 | 3.06 | $3.20 | — |
| 2023-08-14 | 2.92 | $3.20 | — |
| 2023-08-11 | 2.76 | $3.20 | — |
| 2023-08-10 | 2.56 | $3.20 | — |
| 2023-08-09 | 2.33 | $3.20 | — |
| 2023-07-24 | 2.05 | $1.03 | 120 |
| 2023-07-21 | 2.19 | $3.20 | — |
| 2023-07-20 | 1.88 | $3.20 | — |
| 2023-07-19 | 1.52 | $3.20 | — |
| 2023-07-18 | 1.10 | $3.20 | 120 |
| 2023-07-17 | 0.61 | $3.00 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.07 | $0.09 | — |
| 2023-05-12 | 0.07 | $0.09 | — |
| 2023-05-11 | 0.07 | $0.09 | — |
| 2023-05-10 | 0.07 | $0.09 | — |
| 2023-05-09 | 0.07 | $0.09 | — |
| 2023-05-08 | 0.07 | $0.09 | — |
| 2023-05-05 | 0.07 | $0.09 | — |
| 2023-05-04 | 0.07 | $0.09 | — |
| 2023-05-03 | 0.07 | $0.09 | — |
| 2023-05-02 | 0.07 | $0.09 | — |
| 2023-05-01 | 0.07 | $0.09 | — |
| 2023-04-28 | 0.07 | $0.09 | — |
| 2023-04-27 | 0.07 | $0.09 | — |
| 2023-04-26 | 0.07 | $0.09 | — |
| 2023-04-25 | 0.07 | $0.09 | — |
| 2023-04-24 | 0.07 | $0.09 | — |
| 2023-04-21 | 0.07 | $0.09 | — |
| 2023-04-20 | 0.07 | $0.09 | — |
| 2023-04-19 | 0.07 | $0.09 | — |
| 2023-04-18 | 0.07 | $0.09 | — |
| 2023-04-17 | 0.07 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.10 | $0.09 | — |
| 2023-04-06 | 0.11 | $0.09 | — |
| 2023-04-05 | 0.12 | $0.09 | — |
| 2023-04-04 | 0.13 | $0.09 | — |
| 2023-04-03 | 0.14 | $0.09 | — |
| 2023-03-31 | 0.16 | $0.09 | — |
| 2023-03-30 | 0.18 | $0.09 | — |
| 2023-03-29 | 0.20 | $0.09 | — |
| 2023-03-28 | 0.23 | $0.09 | 5000 |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | — |
| 2022-12-16 | 0.26 | $0.26 | — |
| 2022-12-15 | 0.26 | $0.26 | — |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.25 | $0.26 | — |
| 2022-10-31 | 0.25 | $0.26 | — |
| 2022-10-28 | 0.25 | $0.26 | — |
| 2022-10-27 | 0.25 | $0.26 | — |
| 2022-10-26 | 0.25 | $0.26 | — |
| 2022-10-25 | 0.25 | $0.26 | — |
| 2022-10-24 | 0.25 | $0.26 | — |
| 2022-10-21 | 0.25 | $0.26 | — |
| 2022-10-20 | 0.25 | $0.26 | — |
| 2022-10-19 | 0.25 | $0.26 | — |
| 2022-10-18 | 0.25 | $0.26 | — |
| 2022-10-17 | 0.25 | $0.26 | — |
| 2022-10-14 | 0.25 | $0.26 | — |
| 2022-10-13 | 0.25 | $0.26 | — |
| 2022-10-12 | 0.25 | $0.26 | — |
| 2022-10-11 | 0.25 | $0.26 | — |
| 2022-10-10 | 0.25 | $0.26 | — |
| 2022-10-07 | 0.25 | $0.26 | — |
| 2022-10-06 | 0.25 | $0.26 | — |
| 2022-10-05 | 0.25 | $0.26 | — |
| 2022-10-04 | 0.25 | $0.26 | — |
| 2022-10-03 | 0.25 | $0.26 | — |
| 2022-09-30 | 0.25 | $0.26 | — |
| 2022-09-29 | 0.25 | $0.26 | — |
| 2022-09-28 | 0.25 | $0.26 | — |
| 2022-09-27 | 0.25 | $0.26 | — |
| 2022-09-26 | 0.25 | $0.26 | — |
| 2022-09-23 | 0.25 | $0.26 | — |
| 2022-09-22 | 0.25 | $0.26 | — |
| 2022-09-21 | 0.25 | $0.26 | — |
| 2022-09-20 | 0.24 | $0.26 | — |
| 2022-09-19 | 0.24 | $0.26 | — |
| 2022-09-16 | 0.24 | $0.26 | — |
| 2022-09-15 | 0.24 | $0.26 | — |
| 2022-09-14 | 0.24 | $0.26 | — |
| 2022-09-13 | 0.24 | $0.26 | — |
| 2022-09-12 | 0.24 | $0.26 | — |
| 2022-09-09 | 0.24 | $0.26 | — |
| 2022-09-08 | 0.24 | $0.26 | — |
| 2022-09-07 | 0.24 | $0.26 | — |
| 2022-09-06 | 0.24 | $0.26 | — |
| 2022-09-02 | 0.24 | $0.26 | — |
| 2022-09-01 | 0.24 | $0.26 | — |
| 2022-08-31 | 0.23 | $0.26 | — |
| 2022-08-30 | 0.23 | $0.26 | — |
| 2022-08-29 | 0.23 | $0.26 | — |
| 2022-08-26 | 0.23 | $0.26 | — |
| 2022-08-25 | 0.23 | $0.26 | — |
| 2022-08-24 | 0.23 | $0.26 | — |
| 2022-08-23 | 0.24 | $0.26 | — |
| 2022-08-22 | 0.24 | $0.26 | — |
| 2022-08-19 | 0.24 | $0.26 | — |
| 2022-08-18 | 0.24 | $0.26 | — |
| 2022-08-17 | 0.24 | $0.26 | — |
| 2022-08-16 | 0.25 | $0.26 | — |
| 2022-08-15 | 0.25 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.27 | $0.26 | — |
| 2022-08-09 | 0.28 | $0.26 | — |
| 2022-08-08 | 0.29 | $0.26 | — |
| 2022-08-05 | 0.31 | $0.26 | — |
| 2022-08-04 | 0.32 | $0.26 | — |
| 2022-08-03 | 0.34 | $0.26 | 300 |
| 2022-08-02 | 0.37 | $0.34 | — |
| 2022-08-01 | 0.38 | $0.34 | — |
| 2022-07-29 | 0.39 | $0.34 | — |
| 2022-07-28 | 0.40 | $0.34 | — |
| 2022-07-27 | 0.41 | $0.34 | — |
| 2022-07-26 | 0.43 | $0.34 | — |
| 2022-07-25 | 0.45 | $0.34 | 100 |
| 2022-07-22 | 0.47 | $0.46 | — |
| 2022-07-21 | 0.47 | $0.46 | — |
| 2022-07-20 | 0.47 | $0.46 | — |
| 2022-07-19 | 0.47 | $0.46 | — |
| 2022-07-18 | 0.47 | $0.46 | — |
| 2022-07-15 | 0.47 | $0.46 | — |
| 2022-07-14 | 0.47 | $0.46 | — |
| 2022-07-13 | 0.47 | $0.46 | — |
| 2022-07-12 | 0.47 | $0.46 | — |
| 2022-07-11 | 0.47 | $0.46 | — |
| 2022-07-08 | 0.47 | $0.46 | — |
| 2022-07-07 | 0.48 | $0.46 | — |
| 2022-07-06 | 0.48 | $0.46 | — |
| 2022-07-05 | 0.48 | $0.46 | — |
| 2022-07-01 | 0.48 | $0.46 | — |
| 2022-06-30 | 0.48 | $0.46 | — |
| 2022-06-29 | 0.48 | $0.46 | — |
| 2022-06-28 | 0.48 | $0.46 | — |
| 2022-06-27 | 0.48 | $0.46 | — |
| 2022-06-24 | 0.49 | $0.46 | — |
| 2022-06-23 | 0.49 | $0.46 | — |
| 2022-06-22 | 0.49 | $0.46 | — |
| 2022-06-21 | 0.49 | $0.46 | — |
| 2022-06-17 | 0.49 | $0.46 | — |
| 2022-06-16 | 0.49 | $0.46 | — |
| 2022-06-15 | 0.49 | $0.46 | — |
| 2022-06-14 | 0.50 | $0.46 | — |
| 2022-06-13 | 0.50 | $0.46 | — |
| 2022-06-10 | 0.50 | $0.46 | — |
| 2022-06-09 | 0.50 | $0.46 | — |
| 2022-06-08 | 0.50 | $0.46 | — |
| 2022-06-07 | 0.50 | $0.46 | — |
| 2022-06-06 | 0.50 | $0.46 | — |
| 2022-06-03 | 0.50 | $0.46 | — |
| 2022-06-02 | 0.50 | $0.46 | — |
| 2022-06-01 | 0.50 | $0.46 | — |
| 2022-05-31 | 0.49 | $0.46 | — |
| 2022-05-27 | 0.49 | $0.46 | — |
| 2022-05-26 | 0.49 | $0.46 | — |
| 2022-05-25 | 0.48 | $0.46 | — |
| 2022-05-24 | 0.47 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.45 | $0.46 | — |
| 2022-05-19 | 0.44 | $0.46 | — |
| 2022-05-18 | 0.42 | $0.46 | — |
| 2022-05-17 | 0.40 | $0.46 | — |
| 2022-05-16 | 0.38 | $0.46 | — |
| 2022-05-13 | 0.35 | $0.46 | — |
| 2022-05-12 | 0.32 | $0.46 | — |
| 2022-05-11 | 0.28 | $0.46 | — |
| 2022-05-10 | 0.24 | $0.46 | — |
| 2022-05-09 | 0.18 | $0.46 | 2401 |
| 2022-05-06 | 0.12 | $0.13 | — |
| 2022-05-05 | 0.12 | $0.13 | — |
| 2022-05-04 | 0.12 | $0.13 | — |
| 2022-05-03 | 0.12 | $0.13 | — |
| 2022-05-02 | 0.12 | $0.13 | — |
| 2022-04-29 | 0.12 | $0.13 | — |
| 2022-04-28 | 0.12 | $0.13 | — |
| 2022-04-27 | 0.12 | $0.13 | — |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.11 | $0.13 | — |
| 2022-04-08 | 0.11 | $0.13 | — |
| 2022-04-07 | 0.11 | $0.13 | — |
| 2022-04-06 | 0.11 | $0.13 | — |
| 2022-04-05 | 0.11 | $0.13 | — |
| 2022-04-04 | 0.11 | $0.13 | — |
| 2022-04-01 | 0.11 | $0.13 | — |
| 2022-03-31 | 0.11 | $0.13 | — |
| 2022-03-30 | 0.11 | $0.13 | — |
| 2022-03-29 | 0.11 | $0.13 | — |
| 2022-03-28 | 0.11 | $0.13 | — |
| 2022-03-25 | 0.11 | $0.13 | — |
| 2022-03-24 | 0.11 | $0.13 | — |
| 2022-03-23 | 0.11 | $0.13 | — |
| 2022-03-22 | 0.11 | $0.13 | — |
| 2022-03-21 | 0.11 | $0.13 | — |
| 2022-03-18 | 0.11 | $0.13 | — |
| 2022-03-17 | 0.11 | $0.13 | — |
| 2022-03-16 | 0.11 | $0.13 | — |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.14 | $0.13 | — |
| 2022-03-08 | 0.15 | $0.13 | — |
| 2022-03-07 | 0.16 | $0.13 | — |
| 2022-03-04 | 0.17 | $0.13 | — |
| 2022-03-03 | 0.18 | $0.13 | — |
| 2022-03-02 | 0.20 | $0.13 | — |
| 2022-03-01 | 0.22 | $0.13 | — |
| 2022-02-28 | 0.24 | $0.13 | — |
| 2022-02-25 | 0.27 | $0.13 | 2401 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.30 | $0.30 | — |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.30 | $0.30 | — |
| 2021-10-07 | 0.30 | $0.30 | — |
| 2021-10-06 | 0.30 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.29 | $0.30 | — |
| 2021-08-24 | 0.29 | $0.30 | — |
| 2021-08-23 | 0.29 | $0.30 | — |
| 2021-08-20 | 0.29 | $0.30 | — |
| 2021-08-19 | 0.29 | $0.30 | — |
| 2021-08-18 | 0.29 | $0.30 | — |
| 2021-08-17 | 0.29 | $0.30 | — |
| 2021-08-16 | 0.29 | $0.30 | — |
| 2021-08-13 | 0.29 | $0.30 | — |
| 2021-08-12 | 0.29 | $0.30 | — |
| 2021-08-11 | 0.29 | $0.30 | 1000 |
| 2021-08-10 | 0.29 | $0.30 | — |
| 2021-08-09 | 0.29 | $0.30 | — |
| 2021-08-06 | 0.29 | $0.30 | — |
| 2021-08-05 | 0.29 | $0.30 | — |
| 2021-08-04 | 0.29 | $0.30 | — |
| 2021-08-03 | 0.29 | $0.30 | — |
| 2021-08-02 | 0.29 | $0.30 | — |
| 2021-07-30 | 0.30 | $0.30 | — |
| 2021-07-29 | 0.30 | $0.30 | — |
| 2021-07-28 | 0.30 | $0.30 | — |
| 2021-07-27 | 0.30 | $0.30 | — |
| 2021-07-26 | 0.31 | $0.30 | — |
| 2021-07-23 | 0.31 | $0.30 | — |
| 2021-07-22 | 0.32 | $0.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.20
2026-01-20
Close Price
$3.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.44
Maximum
3.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-20 | 3.20 | $3.20 | 100 |
| 2026-01-16 | 3.20 | $3.20 | 100 |
| 2026-01-15 | 3.20 | $3.20 | 100 |
| 2026-01-14 | 3.20 | $3.20 | 100 |
| 2026-01-13 | 3.20 | $3.20 | 100 |
| 2026-01-12 | 3.20 | $3.20 | 100 |
| 2026-01-09 | 3.20 | $3.20 | 100 |
| 2026-01-08 | 3.20 | $3.20 | 100 |
| 2026-01-07 | 3.20 | $3.20 | 100 |
| 2026-01-06 | 3.20 | $3.20 | — |
| 2026-01-05 | 3.20 | $3.20 | 100 |
| 2026-01-02 | 3.20 | $3.20 | 100 |
| 2025-12-31 | 3.20 | $3.20 | 100 |
| 2025-12-30 | 3.20 | $3.20 | 100 |
| 2025-12-29 | 3.20 | $3.20 | 100 |
| 2025-12-26 | 3.20 | $3.20 | 100 |
| 2025-12-24 | 3.20 | $3.20 | — |
| 2025-12-23 | 3.20 | $3.20 | 100 |
| 2025-12-22 | 3.20 | $3.20 | 100 |
| 2025-12-19 | 3.20 | $3.20 | 100 |
| 2025-12-18 | 3.20 | $3.20 | 100 |
| 2025-12-17 | 3.20 | $3.20 | 100 |
| 2025-12-16 | 3.20 | $3.20 | 100 |
| 2025-12-15 | 3.20 | $3.20 | — |
| 2025-12-12 | 3.20 | $3.20 | — |
| 2025-12-11 | 3.20 | $3.20 | — |
| 2025-12-10 | 3.20 | $3.20 | — |
| 2025-12-09 | 3.20 | $3.20 | — |
| 2025-12-08 | 3.20 | $3.20 | 100 |
| 2025-12-05 | 3.20 | $3.20 | 100 |
| 2025-12-04 | 3.20 | $3.20 | 100 |
| 2025-12-03 | 3.20 | $3.20 | 100 |
| 2025-12-02 | 3.20 | $3.20 | 100 |
| 2025-12-01 | 3.20 | $3.20 | 100 |
| 2025-11-28 | 3.20 | $3.20 | — |
| 2025-11-26 | 3.20 | $3.20 | 100 |
| 2025-11-25 | 3.20 | $3.20 | — |
| 2025-11-24 | 3.20 | $3.20 | 100 |
| 2025-11-21 | 3.20 | $3.20 | 100 |
| 2025-11-20 | 3.20 | $3.20 | 100 |
| 2025-11-19 | 3.20 | $3.20 | 100 |
| 2025-11-18 | 3.20 | $3.20 | 100 |
| 2025-11-17 | 3.20 | $3.20 | 100 |
| 2025-11-14 | 3.20 | $3.20 | 100 |
| 2025-11-13 | 3.20 | $3.20 | 100 |
| 2025-11-12 | 3.20 | $3.20 | 100 |
| 2025-11-11 | 3.20 | $3.20 | 100 |
| 2025-11-10 | 3.20 | $3.20 | 100 |
| 2025-11-07 | 3.20 | $3.20 | 100 |
| 2025-11-06 | 3.20 | $3.20 | 100 |
| 2025-11-05 | 3.20 | $3.20 | 100 |
| 2025-11-04 | 3.20 | $3.20 | 100 |
| 2025-11-03 | 3.20 | $3.20 | 100 |
| 2025-10-31 | 3.20 | $3.20 | 100 |
| 2025-10-30 | 3.20 | $3.20 | 100 |
| 2025-10-29 | 3.20 | $3.20 | 100 |
| 2025-10-28 | 3.20 | $3.20 | — |
| 2025-10-27 | 3.20 | $3.20 | — |
| 2025-10-24 | 3.20 | $3.20 | — |
| 2025-10-23 | 3.20 | $3.20 | — |
| 2025-10-22 | 3.20 | $3.20 | — |
| 2025-10-21 | 3.20 | $3.20 | — |
| 2025-10-20 | 3.20 | $3.20 | — |
| 2025-10-17 | 3.20 | $3.20 | — |
| 2025-10-16 | 3.20 | $3.20 | — |
| 2025-10-15 | 3.20 | $3.20 | — |
| 2025-10-14 | 3.20 | $3.20 | — |
| 2025-10-13 | 3.20 | $3.20 | — |
| 2025-10-10 | 3.20 | $3.20 | — |
| 2025-10-09 | 3.20 | $3.20 | — |
| 2025-10-08 | 3.20 | $3.20 | — |
| 2025-10-07 | 3.20 | $3.20 | — |
| 2025-10-06 | 3.20 | $3.20 | — |
| 2025-10-03 | 3.20 | $3.20 | — |
| 2025-10-02 | 3.20 | $3.20 | — |
| 2025-10-01 | 3.20 | $3.20 | — |
| 2025-09-30 | 3.20 | $3.20 | — |
| 2025-09-29 | 3.20 | $3.20 | — |
| 2025-09-26 | 3.20 | $3.20 | — |
| 2025-09-25 | 3.20 | $3.20 | — |
| 2025-09-24 | 3.20 | $3.20 | — |
| 2025-09-23 | 3.20 | $3.20 | 100 |
| 2025-09-22 | 3.20 | $3.20 | — |
| 2025-09-19 | 3.20 | $3.20 | — |
| 2025-09-18 | 3.20 | $3.20 | — |
| 2025-09-17 | 3.20 | $3.20 | — |
| 2025-09-16 | 3.20 | $3.20 | — |
| 2025-09-15 | 3.20 | $3.20 | — |
| 2025-09-12 | 3.20 | $3.20 | — |
| 2025-09-11 | 3.20 | $3.20 | — |
| 2025-09-10 | 3.20 | $3.20 | — |
| 2025-09-09 | 3.20 | $3.20 | — |
| 2025-09-08 | 3.20 | $3.20 | — |
| 2025-09-05 | 3.20 | $3.20 | — |
| 2025-09-04 | 3.20 | $3.20 | — |
| 2025-09-03 | 3.20 | $3.20 | — |
| 2025-09-02 | 3.20 | $3.20 | — |
| 2025-08-29 | 3.20 | $3.20 | 100 |
| 2025-08-28 | 3.20 | $3.20 | — |
| 2025-08-27 | 3.20 | $3.20 | — |
| 2025-08-26 | 3.20 | $3.20 | — |
| 2025-08-25 | 3.20 | $3.20 | — |
| 2025-08-22 | 3.20 | $3.20 | 100 |
| 2025-08-21 | 3.20 | $3.20 | 100 |
| 2025-08-20 | 3.20 | $3.20 | 100 |
| 2025-08-19 | 3.20 | $3.20 | 100 |
| 2025-08-18 | 3.20 | $3.20 | — |
| 2025-08-15 | 3.20 | $3.20 | — |
| 2025-08-14 | 3.20 | $3.20 | — |
| 2025-08-13 | 3.20 | $3.20 | — |
| 2025-08-12 | 3.20 | $3.20 | — |
| 2025-08-11 | 3.20 | $3.20 | — |
| 2025-08-08 | 3.20 | $3.20 | — |
| 2025-08-07 | 3.20 | $3.20 | — |
| 2025-08-06 | 3.20 | $3.20 | — |
| 2025-08-05 | 3.20 | $3.20 | — |
| 2025-08-04 | 3.20 | $3.20 | — |
| 2025-08-01 | 3.20 | $3.20 | — |
| 2025-07-31 | 3.20 | $3.20 | — |
| 2025-07-30 | 3.20 | $3.20 | — |
| 2025-07-29 | 3.20 | $3.20 | — |
| 2025-07-28 | 3.20 | $3.20 | 100 |
| 2025-07-25 | 3.20 | $3.20 | — |
| 2025-07-24 | 3.20 | $3.20 | — |
| 2025-07-23 | 3.20 | $3.20 | — |
| 2025-07-22 | 3.20 | $3.20 | — |
| 2025-07-21 | 3.20 | $3.20 | 100 |
| 2025-07-18 | 3.20 | $3.20 | 100 |
| 2025-07-17 | 3.20 | $3.20 | 100 |
| 2025-07-16 | 3.20 | $3.20 | 100 |
| 2025-07-15 | 3.20 | $3.20 | 100 |
| 2025-07-14 | 3.20 | $3.20 | 100 |
| 2025-07-11 | 3.20 | $3.20 | 100 |
| 2025-07-10 | 3.20 | $3.20 | — |
| 2025-07-09 | 3.20 | $3.20 | 100 |
| 2025-07-08 | 3.20 | $3.20 | 100 |
| 2025-07-07 | 3.20 | $3.20 | 100 |
| 2025-07-03 | 3.20 | $3.20 | — |
| 2025-07-02 | 3.20 | $3.20 | 100 |
| 2025-07-01 | 3.20 | $3.20 | — |
| 2025-06-30 | 3.20 | $3.20 | — |
| 2025-06-27 | 3.20 | $3.20 | — |
| 2025-06-26 | 3.20 | $3.20 | — |
| 2025-06-25 | 3.20 | $3.20 | — |
| 2025-06-24 | 3.20 | $3.20 | — |
| 2025-06-23 | 3.20 | $3.20 | — |
| 2025-06-20 | 3.20 | $3.20 | — |
| 2025-06-18 | 3.20 | $3.20 | — |
| 2025-06-17 | 3.20 | $3.20 | — |
| 2025-06-16 | 3.20 | $3.20 | — |
| 2025-06-13 | 3.20 | $3.20 | — |
| 2025-06-12 | 3.20 | $3.20 | — |
| 2025-06-11 | 3.20 | $3.20 | — |
| 2025-06-10 | 3.20 | $3.20 | — |
| 2025-06-09 | 3.20 | $3.20 | — |
| 2025-06-06 | 3.20 | $3.20 | — |
| 2025-06-05 | 3.20 | $3.20 | — |
| 2025-06-04 | 3.20 | $3.20 | — |
| 2025-06-03 | 3.20 | $3.20 | — |
| 2025-06-02 | 3.20 | $3.20 | — |
| 2025-05-30 | 3.20 | $3.20 | — |
| 2025-05-29 | 3.20 | $3.20 | — |
| 2025-05-28 | 3.20 | $3.20 | — |
| 2025-05-27 | 3.20 | $3.20 | 100 |
| 2025-05-23 | 3.20 | $3.20 | — |
| 2025-05-22 | 3.20 | $3.20 | — |
| 2025-05-21 | 3.20 | $3.20 | — |
| 2025-05-20 | 3.20 | $3.20 | — |
| 2025-05-19 | 3.20 | $3.20 | — |
| 2025-05-16 | 3.20 | $3.20 | — |
| 2025-05-15 | 3.20 | $3.20 | — |
| 2025-05-14 | 3.20 | $3.20 | — |
| 2025-05-13 | 3.20 | $3.20 | — |
| 2025-05-12 | 3.20 | $3.20 | — |
| 2025-05-09 | 3.20 | $3.20 | — |
| 2025-05-08 | 3.20 | $3.20 | — |
| 2025-05-07 | 3.20 | $3.20 | — |
| 2025-05-06 | 3.20 | $3.20 | — |
| 2025-05-05 | 3.20 | $3.20 | — |
| 2025-05-02 | 3.20 | $3.20 | — |
| 2025-05-01 | 3.20 | $3.20 | — |
| 2025-04-30 | 3.20 | $3.20 | — |
| 2025-04-29 | 3.20 | $3.20 | — |
| 2025-04-28 | 3.20 | $3.20 | — |
| 2025-04-25 | 3.20 | $3.20 | — |
| 2025-04-24 | 3.20 | $3.20 | — |
| 2025-04-23 | 3.20 | $3.20 | — |
| 2025-04-22 | 3.20 | $3.20 | — |
| 2025-04-21 | 3.20 | $3.20 | — |
| 2025-04-17 | 3.20 | $3.20 | — |
| 2025-04-16 | 3.20 | $3.20 | — |
| 2025-04-15 | 3.20 | $3.20 | — |
| 2025-04-14 | 3.20 | $3.20 | — |
| 2025-04-11 | 3.20 | $3.20 | — |
| 2025-04-10 | 3.20 | $3.20 | — |
| 2025-04-09 | 3.20 | $3.20 | — |
| 2025-04-08 | 3.20 | $3.20 | — |
| 2025-04-07 | 3.20 | $3.20 | 100 |
| 2025-04-04 | 3.20 | $3.20 | 100 |
| 2025-04-03 | 3.20 | $3.20 | 100 |
| 2025-04-02 | 3.20 | $3.20 | 100 |
| 2025-04-01 | 3.20 | $3.20 | — |
| 2025-03-31 | 3.20 | $3.20 | 100 |
| 2025-03-28 | 3.20 | $3.20 | 100 |
| 2025-03-27 | 3.20 | $3.20 | — |
| 2025-03-26 | 3.20 | $3.20 | — |
| 2025-03-25 | 3.20 | $3.20 | — |
| 2025-03-24 | 3.20 | $3.20 | 100 |
| 2025-03-21 | 3.20 | $3.20 | — |
| 2025-03-20 | 3.20 | $3.20 | — |
| 2025-03-19 | 3.20 | $3.20 | — |
| 2025-03-18 | 3.20 | $3.20 | — |
| 2025-03-17 | 3.20 | $3.20 | — |
| 2025-03-14 | 3.19 | $3.20 | — |
| 2025-03-13 | 3.19 | $3.20 | 100 |
| 2025-03-12 | 3.19 | $3.20 | — |
| 2025-03-11 | 3.19 | $3.20 | — |
| 2025-03-10 | 3.19 | $3.20 | — |
| 2025-03-07 | 3.19 | $3.20 | — |
| 2025-03-06 | 3.19 | $3.20 | 100 |
| 2025-03-05 | 3.19 | $3.20 | — |
| 2025-03-04 | 3.19 | $3.20 | — |
| 2025-03-03 | 3.19 | $3.20 | — |
| 2025-02-28 | 3.19 | $3.20 | — |
| 2025-02-27 | 3.19 | $3.20 | — |
| 2025-02-26 | 3.19 | $3.20 | 100 |
| 2025-02-25 | 3.19 | $3.20 | — |
| 2025-02-24 | 3.19 | $3.20 | 100 |
| 2025-02-21 | 3.19 | $3.20 | — |
| 2025-02-20 | 3.18 | $3.20 | — |
| 2025-02-19 | 3.18 | $3.20 | 100 |
| 2025-02-18 | 3.18 | $3.20 | 100 |
| 2025-02-14 | 3.18 | $3.20 | — |
| 2025-02-13 | 3.18 | $3.20 | — |
| 2025-02-12 | 3.18 | $3.20 | 100 |
| 2025-02-11 | 3.18 | $3.20 | 100 |
| 2025-02-10 | 3.18 | $3.20 | 100 |
| 2025-02-07 | 3.17 | $3.20 | 100 |
| 2025-02-06 | 3.17 | $3.20 | — |
| 2025-02-05 | 3.17 | $3.20 | — |
| 2025-02-04 | 3.17 | $3.20 | — |
| 2025-02-03 | 3.17 | $3.20 | 100 |
| 2025-01-31 | 3.17 | $3.20 | — |
| 2025-01-30 | 3.16 | $3.20 | — |
| 2025-01-29 | 3.16 | $3.20 | — |
| 2025-01-28 | 3.16 | $3.20 | 100 |
| 2025-01-27 | 3.16 | $3.20 | — |
| 2025-01-24 | 3.16 | $3.20 | — |
| 2025-01-23 | 3.16 | $3.20 | — |
| 2025-01-22 | 3.15 | $3.20 | — |
| 2025-01-21 | 3.15 | $3.20 | — |
| 2025-01-17 | 3.15 | $3.20 | — |
| 2025-01-16 | 3.15 | $3.20 | — |
| 2025-01-15 | 3.15 | $3.20 | — |
| 2025-01-14 | 3.14 | $3.20 | — |
| 2025-01-13 | 3.14 | $3.20 | 100 |
| 2025-01-10 | 3.14 | $3.20 | — |
| 2025-01-08 | 3.14 | $3.20 | — |
| 2025-01-07 | 3.14 | $3.20 | 100 |
| 2025-01-06 | 3.14 | $3.20 | 100 |
| 2025-01-03 | 3.14 | $3.20 | 100 |
| 2025-01-02 | 3.14 | $3.20 | 100 |
| 2024-12-31 | 3.14 | $3.20 | 100 |
| 2024-12-30 | 3.14 | $3.20 | 100 |
| 2024-12-27 | 3.14 | $3.20 | 100 |
| 2024-12-26 | 3.14 | $3.20 | 100 |
| 2024-12-24 | 3.14 | $3.20 | 100 |
| 2024-12-23 | 3.15 | $3.20 | — |
| 2024-12-20 | 3.15 | $3.20 | 100 |
| 2024-12-19 | 3.16 | $3.20 | — |
| 2024-12-18 | 3.16 | $3.20 | 100 |
| 2024-12-17 | 3.17 | $3.20 | — |
| 2024-12-16 | 3.18 | $3.20 | 100 |
| 2024-12-13 | 3.19 | $3.20 | 100 |
| 2024-12-12 | 3.20 | $3.20 | — |
| 2024-12-11 | 3.21 | $3.20 | — |
| 2024-12-10 | 3.23 | $3.20 | — |
| 2024-12-09 | 3.24 | $3.20 | — |
| 2024-12-06 | 3.26 | $3.20 | — |
| 2024-12-05 | 3.28 | $3.20 | — |
| 2024-12-04 | 3.30 | $3.20 | — |
| 2024-12-03 | 3.33 | $3.20 | — |
| 2024-12-02 | 3.35 | $3.20 | — |
| 2024-11-29 | 3.38 | $3.20 | — |
| 2024-11-27 | 3.41 | $3.20 | — |
| 2024-11-26 | 3.44 | $3.20 | — |
| 2024-11-25 | 3.47 | $3.20 | — |
| 2024-11-22 | 3.50 | $3.20 | — |
| 2024-11-21 | 3.53 | $3.20 | — |
| 2024-11-20 | 3.56 | $3.20 | — |
| 2024-11-19 | 3.60 | $3.20 | — |
| 2024-11-18 | 3.62 | $3.20 | — |
| 2024-11-15 | 3.65 | $3.20 | — |
| 2024-11-14 | 3.67 | $3.20 | — |
| 2024-11-13 | 3.68 | $3.20 | — |
| 2023-08-21 | 3.68 | $3.20 | — |
| 2023-08-18 | 3.67 | $3.20 | — |
| 2023-08-17 | 3.65 | $3.20 | — |
| 2023-08-16 | 3.60 | $3.20 | — |
| 2023-08-15 | 3.53 | $3.20 | — |
| 2023-08-14 | 3.43 | $3.20 | — |
| 2023-08-11 | 3.29 | $3.20 | — |
| 2023-08-10 | 3.10 | $3.20 | — |
| 2023-08-09 | 2.85 | $3.20 | — |
| 2023-07-24 | 2.54 | $1.03 | 120 |
| 2023-07-21 | 2.84 | $3.20 | — |
| 2023-07-20 | 2.49 | $3.20 | — |
| 2023-07-19 | 2.06 | $3.20 | — |
| 2023-07-18 | 1.51 | $3.20 | 120 |
| 2023-07-17 | 0.85 | $3.00 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.07 | $0.09 | — |
| 2023-04-28 | 0.07 | $0.09 | — |
| 2023-04-27 | 0.07 | $0.09 | — |
| 2023-04-26 | 0.07 | $0.09 | — |
| 2023-04-25 | 0.07 | $0.09 | — |
| 2023-04-24 | 0.06 | $0.09 | — |
| 2023-04-21 | 0.06 | $0.09 | — |
| 2023-04-20 | 0.06 | $0.09 | — |
| 2023-04-19 | 0.06 | $0.09 | — |
| 2023-04-18 | 0.06 | $0.09 | — |
| 2023-04-17 | 0.06 | $0.09 | — |
| 2023-04-14 | 0.06 | $0.09 | — |
| 2023-04-13 | 0.06 | $0.09 | — |
| 2023-04-12 | 0.06 | $0.09 | — |
| 2023-04-11 | 0.06 | $0.09 | — |
| 2023-04-10 | 0.07 | $0.09 | — |
| 2023-04-06 | 0.07 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.11 | $0.09 | — |
| 2023-03-31 | 0.12 | $0.09 | — |
| 2023-03-30 | 0.15 | $0.09 | — |
| 2023-03-29 | 0.18 | $0.09 | — |
| 2023-03-28 | 0.21 | $0.09 | 5000 |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.26 | $0.26 | — |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | — |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.26 | $0.26 | — |
| 2022-12-22 | 0.26 | $0.26 | — |
| 2022-12-21 | 0.26 | $0.26 | — |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | — |
| 2022-12-16 | 0.26 | $0.26 | — |
| 2022-12-15 | 0.26 | $0.26 | — |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.25 | $0.26 | — |
| 2022-09-13 | 0.25 | $0.26 | — |
| 2022-09-12 | 0.25 | $0.26 | — |
| 2022-09-09 | 0.25 | $0.26 | — |
| 2022-09-08 | 0.25 | $0.26 | — |
| 2022-09-07 | 0.25 | $0.26 | — |
| 2022-09-06 | 0.25 | $0.26 | — |
| 2022-09-02 | 0.24 | $0.26 | — |
| 2022-09-01 | 0.24 | $0.26 | — |
| 2022-08-31 | 0.24 | $0.26 | — |
| 2022-08-30 | 0.24 | $0.26 | — |
| 2022-08-29 | 0.24 | $0.26 | — |
| 2022-08-26 | 0.23 | $0.26 | — |
| 2022-08-25 | 0.23 | $0.26 | — |
| 2022-08-24 | 0.23 | $0.26 | — |
| 2022-08-23 | 0.23 | $0.26 | — |
| 2022-08-22 | 0.23 | $0.26 | — |
| 2022-08-19 | 0.22 | $0.26 | — |
| 2022-08-18 | 0.22 | $0.26 | — |
| 2022-08-17 | 0.22 | $0.26 | — |
| 2022-08-16 | 0.22 | $0.26 | — |
| 2022-08-15 | 0.22 | $0.26 | — |
| 2022-08-12 | 0.23 | $0.26 | — |
| 2022-08-11 | 0.23 | $0.26 | — |
| 2022-08-10 | 0.23 | $0.26 | — |
| 2022-08-09 | 0.24 | $0.26 | — |
| 2022-08-08 | 0.25 | $0.26 | — |
| 2022-08-05 | 0.27 | $0.26 | — |
| 2022-08-04 | 0.28 | $0.26 | — |
| 2022-08-03 | 0.31 | $0.26 | 300 |
| 2022-08-02 | 0.33 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.35 | $0.34 | — |
| 2022-07-28 | 0.36 | $0.34 | — |
| 2022-07-27 | 0.38 | $0.34 | — |
| 2022-07-26 | 0.40 | $0.34 | — |
| 2022-07-25 | 0.42 | $0.34 | 100 |
| 2022-07-22 | 0.45 | $0.46 | — |
| 2022-07-21 | 0.45 | $0.46 | — |
| 2022-07-20 | 0.45 | $0.46 | — |
| 2022-07-19 | 0.45 | $0.46 | — |
| 2022-07-18 | 0.45 | $0.46 | — |
| 2022-07-15 | 0.45 | $0.46 | — |
| 2022-07-14 | 0.45 | $0.46 | — |
| 2022-07-13 | 0.45 | $0.46 | — |
| 2022-07-12 | 0.45 | $0.46 | — |
| 2022-07-11 | 0.45 | $0.46 | — |
| 2022-07-08 | 0.45 | $0.46 | — |
| 2022-07-07 | 0.45 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.47 | $0.46 | — |
| 2022-06-21 | 0.47 | $0.46 | — |
| 2022-06-17 | 0.47 | $0.46 | — |
| 2022-06-16 | 0.47 | $0.46 | — |
| 2022-06-15 | 0.48 | $0.46 | — |
| 2022-06-14 | 0.48 | $0.46 | — |
| 2022-06-13 | 0.48 | $0.46 | — |
| 2022-06-10 | 0.49 | $0.46 | — |
| 2022-06-09 | 0.49 | $0.46 | — |
| 2022-06-08 | 0.49 | $0.46 | — |
| 2022-06-07 | 0.50 | $0.46 | — |
| 2022-06-06 | 0.50 | $0.46 | — |
| 2022-06-03 | 0.51 | $0.46 | — |
| 2022-06-02 | 0.51 | $0.46 | — |
| 2022-06-01 | 0.51 | $0.46 | — |
| 2022-05-31 | 0.52 | $0.46 | — |
| 2022-05-27 | 0.52 | $0.46 | — |
| 2022-05-26 | 0.52 | $0.46 | — |
| 2022-05-25 | 0.52 | $0.46 | — |
| 2022-05-24 | 0.52 | $0.46 | — |
| 2022-05-23 | 0.52 | $0.46 | — |
| 2022-05-20 | 0.51 | $0.46 | — |
| 2022-05-19 | 0.50 | $0.46 | — |
| 2022-05-18 | 0.49 | $0.46 | — |
| 2022-05-17 | 0.48 | $0.46 | — |
| 2022-05-16 | 0.45 | $0.46 | — |
| 2022-05-13 | 0.43 | $0.46 | — |
| 2022-05-12 | 0.39 | $0.46 | — |
| 2022-05-11 | 0.34 | $0.46 | — |
| 2022-05-10 | 0.29 | $0.46 | — |
| 2022-05-09 | 0.22 | $0.46 | 2401 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.11 | $0.13 | — |
| 2022-03-28 | 0.11 | $0.13 | — |
| 2022-03-25 | 0.11 | $0.13 | — |
| 2022-03-24 | 0.11 | $0.13 | — |
| 2022-03-23 | 0.11 | $0.13 | — |
| 2022-03-22 | 0.10 | $0.13 | — |
| 2022-03-21 | 0.10 | $0.13 | — |
| 2022-03-18 | 0.10 | $0.13 | — |
| 2022-03-17 | 0.10 | $0.13 | — |
| 2022-03-16 | 0.10 | $0.13 | — |
| 2022-03-15 | 0.10 | $0.13 | — |
| 2022-03-14 | 0.10 | $0.13 | — |
| 2022-03-11 | 0.10 | $0.13 | — |
| 2022-03-10 | 0.10 | $0.13 | — |
| 2022-03-09 | 0.11 | $0.13 | — |
| 2022-03-08 | 0.11 | $0.13 | — |
| 2022-03-07 | 0.12 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.15 | $0.13 | — |
| 2022-03-02 | 0.17 | $0.13 | — |
| 2022-03-01 | 0.19 | $0.13 | — |
| 2022-02-28 | 0.22 | $0.13 | — |
| 2022-02-25 | 0.26 | $0.13 | 2401 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.30 | $0.30 | — |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.30 | $0.30 | — |
| 2021-10-07 | 0.30 | $0.30 | — |
| 2021-10-06 | 0.30 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.29 | $0.30 | — |
| 2021-08-16 | 0.29 | $0.30 | — |
| 2021-08-13 | 0.29 | $0.30 | — |
| 2021-08-12 | 0.29 | $0.30 | — |
| 2021-08-11 | 0.29 | $0.30 | 1000 |
| 2021-08-10 | 0.29 | $0.30 | — |
| 2021-08-09 | 0.28 | $0.30 | — |
| 2021-08-06 | 0.28 | $0.30 | — |
| 2021-08-05 | 0.28 | $0.30 | — |
| 2021-08-04 | 0.28 | $0.30 | — |
| 2021-08-03 | 0.28 | $0.30 | — |
| 2021-08-02 | 0.28 | $0.30 | — |
| 2021-07-30 | 0.29 | $0.30 | — |
| 2021-07-29 | 0.29 | $0.30 | — |
| 2021-07-28 | 0.29 | $0.30 | — |
| 2021-07-27 | 0.29 | $0.30 | — |
| 2021-07-26 | 0.30 | $0.30 | — |
| 2021-07-23 | 0.30 | $0.30 | — |
| 2021-07-22 | 0.31 | $0.30 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.25
2026-01-20
Close Price
$3.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.51
Maximum
99.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-20 | 68.25 | $3.20 | 100 |
| 2026-01-16 | 68.25 | $3.20 | 100 |
| 2026-01-15 | 68.25 | $3.20 | 100 |
| 2026-01-14 | 68.25 | $3.20 | 100 |
| 2026-01-13 | 68.25 | $3.20 | 100 |
| 2026-01-12 | 68.25 | $3.20 | 100 |
| 2026-01-09 | 68.25 | $3.20 | 100 |
| 2026-01-08 | 68.25 | $3.20 | 100 |
| 2026-01-07 | 68.25 | $3.20 | 100 |
| 2026-01-06 | 68.25 | $3.20 | — |
| 2026-01-05 | 68.25 | $3.20 | 100 |
| 2026-01-02 | 68.25 | $3.20 | 100 |
| 2025-12-31 | 68.25 | $3.20 | 100 |
| 2025-12-30 | 68.25 | $3.20 | 100 |
| 2025-12-29 | 68.25 | $3.20 | 100 |
| 2025-12-26 | 68.25 | $3.20 | 100 |
| 2025-12-24 | 68.25 | $3.20 | — |
| 2025-12-23 | 68.25 | $3.20 | 100 |
| 2025-12-22 | 68.25 | $3.20 | 100 |
| 2025-12-19 | 68.25 | $3.20 | 100 |
| 2025-12-18 | 68.25 | $3.20 | 100 |
| 2025-12-17 | 68.25 | $3.20 | 100 |
| 2025-12-16 | 68.25 | $3.20 | 100 |
| 2025-12-15 | 68.25 | $3.20 | — |
| 2025-12-12 | 68.25 | $3.20 | — |
| 2025-12-11 | 68.25 | $3.20 | — |
| 2025-12-10 | 68.25 | $3.20 | — |
| 2025-12-09 | 68.25 | $3.20 | — |
| 2025-12-08 | 68.25 | $3.20 | 100 |
| 2025-12-05 | 68.25 | $3.20 | 100 |
| 2025-12-04 | 68.25 | $3.20 | 100 |
| 2025-12-03 | 68.25 | $3.20 | 100 |
| 2025-12-02 | 68.25 | $3.20 | 100 |
| 2025-12-01 | 68.25 | $3.20 | 100 |
| 2025-11-28 | 68.25 | $3.20 | — |
| 2025-11-26 | 68.25 | $3.20 | 100 |
| 2025-11-25 | 68.25 | $3.20 | — |
| 2025-11-24 | 68.25 | $3.20 | 100 |
| 2025-11-21 | 68.25 | $3.20 | 100 |
| 2025-11-20 | 68.25 | $3.20 | 100 |
| 2025-11-19 | 68.25 | $3.20 | 100 |
| 2025-11-18 | 68.25 | $3.20 | 100 |
| 2025-11-17 | 68.25 | $3.20 | 100 |
| 2025-11-14 | 68.25 | $3.20 | 100 |
| 2025-11-13 | 68.25 | $3.20 | 100 |
| 2025-11-12 | 68.25 | $3.20 | 100 |
| 2025-11-11 | 68.25 | $3.20 | 100 |
| 2025-11-10 | 68.25 | $3.20 | 100 |
| 2025-11-07 | 68.25 | $3.20 | 100 |
| 2025-11-06 | 68.25 | $3.20 | 100 |
| 2025-11-05 | 68.25 | $3.20 | 100 |
| 2025-11-04 | 68.25 | $3.20 | 100 |
| 2025-11-03 | 68.25 | $3.20 | 100 |
| 2025-10-31 | 68.25 | $3.20 | 100 |
| 2025-10-30 | 68.25 | $3.20 | 100 |
| 2025-10-29 | 68.25 | $3.20 | 100 |
| 2025-10-28 | 68.25 | $3.20 | — |
| 2025-10-27 | 68.25 | $3.20 | — |
| 2025-10-24 | 68.25 | $3.20 | — |
| 2025-10-23 | 68.25 | $3.20 | — |
| 2025-10-22 | 68.25 | $3.20 | — |
| 2025-10-21 | 68.25 | $3.20 | — |
| 2025-10-20 | 68.25 | $3.20 | — |
| 2025-10-17 | 68.25 | $3.20 | — |
| 2025-10-16 | 68.25 | $3.20 | — |
| 2025-10-15 | 68.25 | $3.20 | — |
| 2025-10-14 | 68.25 | $3.20 | — |
| 2025-10-13 | 68.25 | $3.20 | — |
| 2025-10-10 | 68.25 | $3.20 | — |
| 2025-10-09 | 68.25 | $3.20 | — |
| 2025-10-08 | 68.25 | $3.20 | — |
| 2025-10-07 | 68.25 | $3.20 | — |
| 2025-10-06 | 68.25 | $3.20 | — |
| 2025-10-03 | 68.25 | $3.20 | — |
| 2025-10-02 | 68.25 | $3.20 | — |
| 2025-10-01 | 68.25 | $3.20 | — |
| 2025-09-30 | 68.25 | $3.20 | — |
| 2025-09-29 | 68.25 | $3.20 | — |
| 2025-09-26 | 68.25 | $3.20 | — |
| 2025-09-25 | 68.25 | $3.20 | — |
| 2025-09-24 | 68.25 | $3.20 | — |
| 2025-09-23 | 68.25 | $3.20 | 100 |
| 2025-09-22 | 68.25 | $3.20 | — |
| 2025-09-19 | 68.25 | $3.20 | — |
| 2025-09-18 | 68.25 | $3.20 | — |
| 2025-09-17 | 68.25 | $3.20 | — |
| 2025-09-16 | 68.25 | $3.20 | — |
| 2025-09-15 | 68.25 | $3.20 | — |
| 2025-09-12 | 68.25 | $3.20 | — |
| 2025-09-11 | 68.25 | $3.20 | — |
| 2025-09-10 | 68.25 | $3.20 | — |
| 2025-09-09 | 68.25 | $3.20 | — |
| 2025-09-08 | 68.25 | $3.20 | — |
| 2025-09-05 | 68.25 | $3.20 | — |
| 2025-09-04 | 68.25 | $3.20 | — |
| 2025-09-03 | 68.25 | $3.20 | — |
| 2025-09-02 | 68.25 | $3.20 | — |
| 2025-08-29 | 68.25 | $3.20 | 100 |
| 2025-08-28 | 68.25 | $3.20 | — |
| 2025-08-27 | 68.25 | $3.20 | — |
| 2025-08-26 | 68.25 | $3.20 | — |
| 2025-08-25 | 68.25 | $3.20 | — |
| 2025-08-22 | 68.25 | $3.20 | 100 |
| 2025-08-21 | 68.25 | $3.20 | 100 |
| 2025-08-20 | 68.25 | $3.20 | 100 |
| 2025-08-19 | 68.25 | $3.20 | 100 |
| 2025-08-18 | 68.25 | $3.20 | — |
| 2025-08-15 | 68.25 | $3.20 | — |
| 2025-08-14 | 68.25 | $3.20 | — |
| 2025-08-13 | 68.25 | $3.20 | — |
| 2025-08-12 | 68.25 | $3.20 | — |
| 2025-08-11 | 68.25 | $3.20 | — |
| 2025-08-08 | 68.25 | $3.20 | — |
| 2025-08-07 | 68.25 | $3.20 | — |
| 2025-08-06 | 68.25 | $3.20 | — |
| 2025-08-05 | 68.25 | $3.20 | — |
| 2025-08-04 | 68.25 | $3.20 | — |
| 2025-08-01 | 68.25 | $3.20 | — |
| 2025-07-31 | 68.25 | $3.20 | — |
| 2025-07-30 | 68.25 | $3.20 | — |
| 2025-07-29 | 68.25 | $3.20 | — |
| 2025-07-28 | 68.25 | $3.20 | 100 |
| 2025-07-25 | 68.25 | $3.20 | — |
| 2025-07-24 | 68.25 | $3.20 | — |
| 2025-07-23 | 68.25 | $3.20 | — |
| 2025-07-22 | 68.25 | $3.20 | — |
| 2025-07-21 | 68.25 | $3.20 | 100 |
| 2025-07-18 | 68.25 | $3.20 | 100 |
| 2025-07-17 | 68.25 | $3.20 | 100 |
| 2025-07-16 | 68.25 | $3.20 | 100 |
| 2025-07-15 | 68.25 | $3.20 | 100 |
| 2025-07-14 | 68.25 | $3.20 | 100 |
| 2025-07-11 | 68.25 | $3.20 | 100 |
| 2025-07-10 | 68.25 | $3.20 | — |
| 2025-07-09 | 68.25 | $3.20 | 100 |
| 2025-07-08 | 68.25 | $3.20 | 100 |
| 2025-07-07 | 68.25 | $3.20 | 100 |
| 2025-07-03 | 68.25 | $3.20 | — |
| 2025-07-02 | 68.25 | $3.20 | 100 |
| 2025-07-01 | 68.25 | $3.20 | — |
| 2025-06-30 | 68.25 | $3.20 | — |
| 2025-06-27 | 68.25 | $3.20 | — |
| 2025-06-26 | 68.25 | $3.20 | — |
| 2025-06-25 | 68.25 | $3.20 | — |
| 2025-06-24 | 68.25 | $3.20 | — |
| 2025-06-23 | 68.25 | $3.20 | — |
| 2025-06-20 | 68.25 | $3.20 | — |
| 2025-06-18 | 68.25 | $3.20 | — |
| 2025-06-17 | 68.25 | $3.20 | — |
| 2025-06-16 | 68.25 | $3.20 | — |
| 2025-06-13 | 68.25 | $3.20 | — |
| 2025-06-12 | 68.25 | $3.20 | — |
| 2025-06-11 | 68.25 | $3.20 | — |
| 2025-06-10 | 68.25 | $3.20 | — |
| 2025-06-09 | 68.25 | $3.20 | — |
| 2025-06-06 | 68.25 | $3.20 | — |
| 2025-06-05 | 68.25 | $3.20 | — |
| 2025-06-04 | 68.25 | $3.20 | — |
| 2025-06-03 | 68.25 | $3.20 | — |
| 2025-06-02 | 68.25 | $3.20 | — |
| 2025-05-30 | 68.25 | $3.20 | — |
| 2025-05-29 | 68.25 | $3.20 | — |
| 2025-05-28 | 68.25 | $3.20 | — |
| 2025-05-27 | 68.25 | $3.20 | 100 |
| 2025-05-23 | 68.25 | $3.20 | — |
| 2025-05-22 | 68.25 | $3.20 | — |
| 2025-05-21 | 68.25 | $3.20 | — |
| 2025-05-20 | 68.25 | $3.20 | — |
| 2025-05-19 | 68.25 | $3.20 | — |
| 2025-05-16 | 68.25 | $3.20 | — |
| 2025-05-15 | 68.25 | $3.20 | — |
| 2025-05-14 | 68.25 | $3.20 | — |
| 2025-05-13 | 68.25 | $3.20 | — |
| 2025-05-12 | 68.25 | $3.20 | — |
| 2025-05-09 | 68.25 | $3.20 | — |
| 2025-05-08 | 68.25 | $3.20 | — |
| 2025-05-07 | 68.25 | $3.20 | — |
| 2025-05-06 | 68.25 | $3.20 | — |
| 2025-05-05 | 68.25 | $3.20 | — |
| 2025-05-02 | 68.25 | $3.20 | — |
| 2025-05-01 | 68.25 | $3.20 | — |
| 2025-04-30 | 68.25 | $3.20 | — |
| 2025-04-29 | 68.25 | $3.20 | — |
| 2025-04-28 | 68.25 | $3.20 | — |
| 2025-04-25 | 68.25 | $3.20 | — |
| 2025-04-24 | 68.25 | $3.20 | — |
| 2025-04-23 | 68.25 | $3.20 | — |
| 2025-04-22 | 68.25 | $3.20 | — |
| 2025-04-21 | 68.25 | $3.20 | — |
| 2025-04-17 | 68.25 | $3.20 | — |
| 2025-04-16 | 68.25 | $3.20 | — |
| 2025-04-15 | 68.25 | $3.20 | — |
| 2025-04-14 | 68.25 | $3.20 | — |
| 2025-04-11 | 68.25 | $3.20 | — |
| 2025-04-10 | 68.25 | $3.20 | — |
| 2025-04-09 | 68.25 | $3.20 | — |
| 2025-04-08 | 68.25 | $3.20 | — |
| 2025-04-07 | 68.25 | $3.20 | 100 |
| 2025-04-04 | 68.25 | $3.20 | 100 |
| 2025-04-03 | 68.25 | $3.20 | 100 |
| 2025-04-02 | 68.25 | $3.20 | 100 |
| 2025-04-01 | 68.25 | $3.20 | — |
| 2025-03-31 | 68.25 | $3.20 | 100 |
| 2025-03-28 | 68.25 | $3.20 | 100 |
| 2025-03-27 | 68.25 | $3.20 | — |
| 2025-03-26 | 68.25 | $3.20 | — |
| 2025-03-25 | 68.25 | $3.20 | — |
| 2025-03-24 | 68.25 | $3.20 | 100 |
| 2025-03-21 | 68.25 | $3.20 | — |
| 2025-03-20 | 68.25 | $3.20 | — |
| 2025-03-19 | 68.25 | $3.20 | — |
| 2025-03-18 | 68.25 | $3.20 | — |
| 2025-03-17 | 68.25 | $3.20 | — |
| 2025-03-14 | 68.25 | $3.20 | — |
| 2025-03-13 | 68.25 | $3.20 | 100 |
| 2025-03-12 | 68.25 | $3.20 | — |
| 2025-03-11 | 68.25 | $3.20 | — |
| 2025-03-10 | 68.25 | $3.20 | — |
| 2025-03-07 | 68.25 | $3.20 | — |
| 2025-03-06 | 68.25 | $3.20 | 100 |
| 2025-03-05 | 68.25 | $3.20 | — |
| 2025-03-04 | 68.25 | $3.20 | — |
| 2025-03-03 | 68.25 | $3.20 | — |
| 2025-02-28 | 68.25 | $3.20 | — |
| 2025-02-27 | 68.25 | $3.20 | — |
| 2025-02-26 | 68.25 | $3.20 | 100 |
| 2025-02-25 | 68.25 | $3.20 | — |
| 2025-02-24 | 68.25 | $3.20 | 100 |
| 2025-02-21 | 68.25 | $3.20 | — |
| 2025-02-20 | 68.25 | $3.20 | — |
| 2025-02-19 | 68.25 | $3.20 | 100 |
| 2025-02-18 | 68.25 | $3.20 | 100 |
| 2025-02-14 | 68.25 | $3.20 | — |
| 2025-02-13 | 68.25 | $3.20 | — |
| 2025-02-12 | 68.25 | $3.20 | 100 |
| 2025-02-11 | 68.25 | $3.20 | 100 |
| 2025-02-10 | 68.25 | $3.20 | 100 |
| 2025-02-07 | 68.25 | $3.20 | 100 |
| 2025-02-06 | 68.25 | $3.20 | — |
| 2025-02-05 | 68.25 | $3.20 | — |
| 2025-02-04 | 68.25 | $3.20 | — |
| 2025-02-03 | 68.25 | $3.20 | 100 |
| 2025-01-31 | 68.25 | $3.20 | — |
| 2025-01-30 | 68.25 | $3.20 | — |
| 2025-01-29 | 68.25 | $3.20 | — |
| 2025-01-28 | 68.25 | $3.20 | 100 |
| 2025-01-27 | 68.25 | $3.20 | — |
| 2025-01-24 | 68.25 | $3.20 | — |
| 2025-01-23 | 68.25 | $3.20 | — |
| 2025-01-22 | 68.25 | $3.20 | — |
| 2025-01-21 | 68.25 | $3.20 | — |
| 2025-01-17 | 68.25 | $3.20 | — |
| 2025-01-16 | 68.25 | $3.20 | — |
| 2025-01-15 | 68.25 | $3.20 | — |
| 2025-01-14 | 68.25 | $3.20 | — |
| 2025-01-13 | 68.25 | $3.20 | 100 |
| 2025-01-10 | 68.25 | $3.20 | — |
| 2025-01-08 | 68.25 | $3.20 | — |
| 2025-01-07 | 68.25 | $3.20 | 100 |
| 2025-01-06 | 68.25 | $3.20 | 100 |
| 2025-01-03 | 68.25 | $3.20 | 100 |
| 2025-01-02 | 68.25 | $3.20 | 100 |
| 2024-12-31 | 68.25 | $3.20 | 100 |
| 2024-12-30 | 68.25 | $3.20 | 100 |
| 2024-12-27 | 68.25 | $3.20 | 100 |
| 2024-12-26 | 68.25 | $3.20 | 100 |
| 2024-12-24 | 68.25 | $3.20 | 100 |
| 2024-12-23 | 68.25 | $3.20 | — |
| 2024-12-20 | 68.25 | $3.20 | 100 |
| 2024-12-19 | 68.25 | $3.20 | — |
| 2024-12-18 | 68.25 | $3.20 | 100 |
| 2024-12-17 | 68.25 | $3.20 | — |
| 2024-12-16 | 68.25 | $3.20 | 100 |
| 2024-12-13 | 68.25 | $3.20 | 100 |
| 2024-12-12 | 68.25 | $3.20 | — |
| 2024-12-11 | 68.25 | $3.20 | — |
| 2024-12-10 | 68.25 | $3.20 | — |
| 2024-12-09 | 68.25 | $3.20 | — |
| 2024-12-06 | 68.25 | $3.20 | — |
| 2024-12-05 | 68.25 | $3.20 | — |
| 2024-12-04 | 68.25 | $3.20 | — |
| 2024-12-03 | 68.25 | $3.20 | — |
| 2024-12-02 | 68.25 | $3.20 | — |
| 2024-11-29 | 68.25 | $3.20 | — |
| 2024-11-27 | 68.25 | $3.20 | — |
| 2024-11-26 | 68.25 | $3.20 | — |
| 2024-11-25 | 68.25 | $3.20 | — |
| 2024-11-22 | 68.25 | $3.20 | — |
| 2024-11-21 | 68.25 | $3.20 | — |
| 2024-11-20 | 68.25 | $3.20 | — |
| 2024-11-19 | 68.25 | $3.20 | — |
| 2024-11-18 | 68.25 | $3.20 | — |
| 2024-11-15 | 68.25 | $3.20 | — |
| 2024-11-14 | 68.25 | $3.20 | — |
| 2024-11-13 | 68.25 | $3.20 | — |
| 2023-08-21 | 68.25 | $3.20 | — |
| 2023-08-18 | 68.25 | $3.20 | — |
| 2023-08-17 | 68.25 | $3.20 | — |
| 2023-08-16 | 68.25 | $3.20 | — |
| 2023-08-15 | 68.25 | $3.20 | — |
| 2023-08-14 | 68.25 | $3.20 | — |
| 2023-08-11 | 68.25 | $3.20 | — |
| 2023-08-10 | 68.25 | $3.20 | — |
| 2023-08-09 | 68.25 | $3.20 | — |
| 2023-07-24 | 52.50 | $1.03 | 120 |
| 2023-07-21 | 99.31 | $3.20 | — |
| 2023-07-20 | 99.31 | $3.20 | — |
| 2023-07-19 | 99.31 | $3.20 | — |
| 2023-07-18 | 99.31 | $3.20 | 120 |
| 2023-07-17 | 99.26 | $3.00 | — |
| 2023-05-23 | 0.00 | $0.09 | — |
| 2023-05-22 | 0.00 | $0.09 | — |
| 2023-05-19 | 0.00 | $0.09 | — |
| 2023-05-18 | 0.00 | $0.09 | — |
| 2023-05-17 | 0.00 | $0.09 | — |
| 2023-05-16 | 0.00 | $0.09 | — |
| 2023-05-15 | 0.00 | $0.09 | — |
| 2023-05-12 | 0.00 | $0.09 | — |
| 2023-05-11 | 0.00 | $0.09 | — |
| 2023-05-10 | 0.00 | $0.09 | — |
| 2023-05-09 | 0.00 | $0.09 | — |
| 2023-05-08 | 0.00 | $0.09 | — |
| 2023-05-05 | 0.00 | $0.09 | — |
| 2023-05-04 | 0.00 | $0.09 | — |
| 2023-05-03 | 0.00 | $0.09 | — |
| 2023-05-02 | 0.00 | $0.09 | — |
| 2023-05-01 | 0.00 | $0.09 | — |
| 2023-04-28 | 0.00 | $0.09 | — |
| 2023-04-27 | 0.00 | $0.09 | — |
| 2023-04-26 | 0.00 | $0.09 | — |
| 2023-04-25 | 0.00 | $0.09 | — |
| 2023-04-24 | 0.00 | $0.09 | — |
| 2023-04-21 | 0.00 | $0.09 | — |
| 2023-04-20 | 0.00 | $0.09 | — |
| 2023-04-19 | 0.00 | $0.09 | — |
| 2023-04-18 | 0.00 | $0.09 | — |
| 2023-04-17 | 0.00 | $0.09 | — |
| 2023-04-14 | 0.00 | $0.09 | — |
| 2023-04-13 | 0.00 | $0.09 | — |
| 2023-04-12 | 0.00 | $0.09 | — |
| 2023-04-11 | 0.00 | $0.09 | — |
| 2023-04-10 | 0.00 | $0.09 | — |
| 2023-04-06 | 0.00 | $0.09 | — |
| 2023-04-05 | 0.00 | $0.09 | — |
| 2023-04-04 | 0.00 | $0.09 | — |
| 2023-04-03 | 0.00 | $0.09 | — |
| 2023-03-31 | 0.00 | $0.09 | — |
| 2023-03-30 | 0.00 | $0.09 | — |
| 2023-03-29 | 0.00 | $0.09 | — |
| 2023-03-28 | 0.00 | $0.09 | 5000 |
| 2023-03-27 | 8.65 | $0.26 | — |
| 2023-03-24 | 8.65 | $0.26 | — |
| 2023-03-23 | 8.65 | $0.26 | — |
| 2023-03-22 | 8.65 | $0.26 | — |
| 2023-03-21 | 8.65 | $0.26 | — |
| 2023-03-20 | 8.65 | $0.26 | — |
| 2023-03-17 | 8.65 | $0.26 | — |
| 2023-03-16 | 8.65 | $0.26 | — |
| 2023-03-15 | 8.65 | $0.26 | — |
| 2023-03-14 | 8.65 | $0.26 | — |
| 2023-03-13 | 8.65 | $0.26 | — |
| 2023-03-10 | 8.65 | $0.26 | — |
| 2023-03-09 | 8.65 | $0.26 | — |
| 2023-03-08 | 8.65 | $0.26 | — |
| 2023-03-07 | 8.65 | $0.26 | — |
| 2023-03-06 | 8.65 | $0.26 | — |
| 2023-03-03 | 8.65 | $0.26 | — |
| 2023-03-02 | 8.65 | $0.26 | — |
| 2023-03-01 | 8.65 | $0.26 | — |
| 2023-02-28 | 8.65 | $0.26 | — |
| 2023-02-27 | 8.65 | $0.26 | — |
| 2023-02-24 | 8.65 | $0.26 | — |
| 2023-02-23 | 8.65 | $0.26 | — |
| 2023-02-22 | 8.65 | $0.26 | — |
| 2023-02-21 | 8.65 | $0.26 | — |
| 2023-02-17 | 8.65 | $0.26 | — |
| 2023-02-16 | 8.65 | $0.26 | — |
| 2023-02-15 | 8.65 | $0.26 | — |
| 2023-02-14 | 8.65 | $0.26 | — |
| 2023-02-13 | 8.65 | $0.26 | — |
| 2023-02-10 | 8.65 | $0.26 | — |
| 2023-02-09 | 8.65 | $0.26 | — |
| 2023-02-08 | 8.65 | $0.26 | — |
| 2023-02-07 | 8.65 | $0.26 | — |
| 2023-02-06 | 8.65 | $0.26 | — |
| 2023-02-03 | 8.65 | $0.26 | — |
| 2023-02-02 | 8.65 | $0.26 | — |
| 2023-02-01 | 8.65 | $0.26 | — |
| 2023-01-31 | 8.65 | $0.26 | — |
| 2023-01-30 | 8.65 | $0.26 | — |
| 2023-01-27 | 8.65 | $0.26 | — |
| 2023-01-26 | 8.65 | $0.26 | — |
| 2023-01-25 | 8.65 | $0.26 | — |
| 2023-01-24 | 8.65 | $0.26 | — |
| 2023-01-23 | 8.65 | $0.26 | — |
| 2023-01-20 | 8.65 | $0.26 | — |
| 2023-01-19 | 8.65 | $0.26 | — |
| 2023-01-18 | 8.65 | $0.26 | — |
| 2023-01-17 | 8.65 | $0.26 | — |
| 2023-01-13 | 8.65 | $0.26 | — |
| 2023-01-12 | 8.65 | $0.26 | — |
| 2023-01-11 | 8.65 | $0.26 | — |
| 2023-01-10 | 8.65 | $0.26 | — |
| 2023-01-09 | 8.65 | $0.26 | — |
| 2023-01-06 | 8.65 | $0.26 | — |
| 2023-01-05 | 8.65 | $0.26 | — |
| 2023-01-04 | 8.65 | $0.26 | — |
| 2023-01-03 | 8.65 | $0.26 | — |
| 2022-12-30 | 8.65 | $0.26 | — |
| 2022-12-29 | 8.65 | $0.26 | — |
| 2022-12-28 | 8.65 | $0.26 | — |
| 2022-12-27 | 8.65 | $0.26 | — |
| 2022-12-23 | 8.65 | $0.26 | — |
| 2022-12-22 | 8.65 | $0.26 | — |
| 2022-12-21 | 8.65 | $0.26 | — |
| 2022-12-20 | 8.65 | $0.26 | — |
| 2022-12-19 | 8.65 | $0.26 | — |
| 2022-12-16 | 8.65 | $0.26 | — |
| 2022-12-15 | 8.65 | $0.26 | — |
| 2022-12-14 | 8.65 | $0.26 | — |
| 2022-12-13 | 8.65 | $0.26 | — |
| 2022-12-12 | 8.65 | $0.26 | — |
| 2022-12-09 | 8.65 | $0.26 | — |
| 2022-12-08 | 8.65 | $0.26 | — |
| 2022-12-07 | 8.65 | $0.26 | — |
| 2022-12-06 | 8.65 | $0.26 | — |
| 2022-12-05 | 8.65 | $0.26 | — |
| 2022-12-02 | 8.65 | $0.26 | — |
| 2022-12-01 | 8.65 | $0.26 | — |
| 2022-11-30 | 8.65 | $0.26 | — |
| 2022-11-29 | 8.65 | $0.26 | — |
| 2022-11-28 | 8.65 | $0.26 | — |
| 2022-11-25 | 8.65 | $0.26 | — |
| 2022-11-23 | 8.65 | $0.26 | — |
| 2022-11-22 | 8.65 | $0.26 | — |
| 2022-11-21 | 8.65 | $0.26 | — |
| 2022-11-18 | 8.65 | $0.26 | — |
| 2022-11-17 | 8.65 | $0.26 | — |
| 2022-11-16 | 8.65 | $0.26 | — |
| 2022-11-15 | 8.65 | $0.26 | — |
| 2022-11-14 | 8.65 | $0.26 | — |
| 2022-11-11 | 8.65 | $0.26 | — |
| 2022-11-10 | 8.65 | $0.26 | — |
| 2022-11-09 | 8.65 | $0.26 | — |
| 2022-11-08 | 8.65 | $0.26 | — |
| 2022-11-07 | 8.65 | $0.26 | — |
| 2022-11-04 | 8.65 | $0.26 | — |
| 2022-11-03 | 8.65 | $0.26 | — |
| 2022-11-02 | 8.65 | $0.26 | — |
| 2022-11-01 | 8.65 | $0.26 | — |
| 2022-10-31 | 8.65 | $0.26 | — |
| 2022-10-28 | 8.65 | $0.26 | — |
| 2022-10-27 | 8.65 | $0.26 | — |
| 2022-10-26 | 8.65 | $0.26 | — |
| 2022-10-25 | 8.65 | $0.26 | — |
| 2022-10-24 | 8.65 | $0.26 | — |
| 2022-10-21 | 8.65 | $0.26 | — |
| 2022-10-20 | 8.65 | $0.26 | — |
| 2022-10-19 | 8.65 | $0.26 | — |
| 2022-10-18 | 8.65 | $0.26 | — |
| 2022-10-17 | 8.65 | $0.26 | — |
| 2022-10-14 | 8.65 | $0.26 | — |
| 2022-10-13 | 8.65 | $0.26 | — |
| 2022-10-12 | 8.65 | $0.26 | — |
| 2022-10-11 | 8.65 | $0.26 | — |
| 2022-10-10 | 8.65 | $0.26 | — |
| 2022-10-07 | 8.65 | $0.26 | — |
| 2022-10-06 | 8.65 | $0.26 | — |
| 2022-10-05 | 8.65 | $0.26 | — |
| 2022-10-04 | 8.65 | $0.26 | — |
| 2022-10-03 | 8.65 | $0.26 | — |
| 2022-09-30 | 8.65 | $0.26 | — |
| 2022-09-29 | 8.65 | $0.26 | — |
| 2022-09-28 | 8.65 | $0.26 | — |
| 2022-09-27 | 8.65 | $0.26 | — |
| 2022-09-26 | 8.65 | $0.26 | — |
| 2022-09-23 | 8.65 | $0.26 | — |
| 2022-09-22 | 8.65 | $0.26 | — |
| 2022-09-21 | 8.65 | $0.26 | — |
| 2022-09-20 | 8.65 | $0.26 | — |
| 2022-09-19 | 8.65 | $0.26 | — |
| 2022-09-16 | 8.65 | $0.26 | — |
| 2022-09-15 | 8.65 | $0.26 | — |
| 2022-09-14 | 8.65 | $0.26 | — |
| 2022-09-13 | 8.65 | $0.26 | — |
| 2022-09-12 | 8.65 | $0.26 | — |
| 2022-09-09 | 8.65 | $0.26 | — |
| 2022-09-08 | 8.65 | $0.26 | — |
| 2022-09-07 | 8.65 | $0.26 | — |
| 2022-09-06 | 8.65 | $0.26 | — |
| 2022-09-02 | 8.65 | $0.26 | — |
| 2022-09-01 | 8.65 | $0.26 | — |
| 2022-08-31 | 8.65 | $0.26 | — |
| 2022-08-30 | 8.65 | $0.26 | — |
| 2022-08-29 | 8.65 | $0.26 | — |
| 2022-08-26 | 8.65 | $0.26 | — |
| 2022-08-25 | 8.65 | $0.26 | — |
| 2022-08-24 | 8.65 | $0.26 | — |
| 2022-08-23 | 8.65 | $0.26 | — |
| 2022-08-22 | 8.65 | $0.26 | — |
| 2022-08-19 | 8.65 | $0.26 | — |
| 2022-08-18 | 8.65 | $0.26 | — |
| 2022-08-17 | 8.65 | $0.26 | — |
| 2022-08-16 | 8.65 | $0.26 | — |
| 2022-08-15 | 8.65 | $0.26 | — |
| 2022-08-12 | 8.65 | $0.26 | — |
| 2022-08-11 | 8.65 | $0.26 | — |
| 2022-08-10 | 8.65 | $0.26 | — |
| 2022-08-09 | 8.65 | $0.26 | — |
| 2022-08-08 | 8.65 | $0.26 | — |
| 2022-08-05 | 8.65 | $0.26 | — |
| 2022-08-04 | 8.65 | $0.26 | — |
| 2022-08-03 | 8.65 | $0.26 | 300 |
| 2022-08-02 | 16.47 | $0.34 | — |
| 2022-08-01 | 16.47 | $0.34 | — |
| 2022-07-29 | 16.47 | $0.34 | — |
| 2022-07-28 | 16.47 | $0.34 | — |
| 2022-07-27 | 16.47 | $0.34 | — |
| 2022-07-26 | 16.47 | $0.34 | — |
| 2022-07-25 | 16.47 | $0.34 | 100 |
| 2022-07-22 | 96.15 | $0.46 | — |
| 2022-07-21 | 96.15 | $0.46 | — |
| 2022-07-20 | 96.15 | $0.46 | — |
| 2022-07-19 | 96.15 | $0.46 | — |
| 2022-07-18 | 96.15 | $0.46 | — |
| 2022-07-15 | 96.15 | $0.46 | — |
| 2022-07-14 | 96.15 | $0.46 | — |
| 2022-07-13 | 96.15 | $0.46 | — |
| 2022-07-12 | 96.15 | $0.46 | — |
| 2022-07-11 | 96.15 | $0.46 | — |
| 2022-07-08 | 96.15 | $0.46 | — |
| 2022-07-07 | 96.15 | $0.46 | — |
| 2022-07-06 | 96.15 | $0.46 | — |
| 2022-07-05 | 96.15 | $0.46 | — |
| 2022-07-01 | 96.15 | $0.46 | — |
| 2022-06-30 | 96.15 | $0.46 | — |
| 2022-06-29 | 96.15 | $0.46 | — |
| 2022-06-28 | 96.15 | $0.46 | — |
| 2022-06-27 | 96.15 | $0.46 | — |
| 2022-06-24 | 96.15 | $0.46 | — |
| 2022-06-23 | 96.15 | $0.46 | — |
| 2022-06-22 | 96.15 | $0.46 | — |
| 2022-06-21 | 96.15 | $0.46 | — |
| 2022-06-17 | 96.15 | $0.46 | — |
| 2022-06-16 | 96.15 | $0.46 | — |
| 2022-06-15 | 96.15 | $0.46 | — |
| 2022-06-14 | 96.15 | $0.46 | — |
| 2022-06-13 | 96.15 | $0.46 | — |
| 2022-06-10 | 96.15 | $0.46 | — |
| 2022-06-09 | 96.15 | $0.46 | — |
| 2022-06-08 | 96.15 | $0.46 | — |
| 2022-06-07 | 96.15 | $0.46 | — |
| 2022-06-06 | 96.15 | $0.46 | — |
| 2022-06-03 | 96.15 | $0.46 | — |
| 2022-06-02 | 96.15 | $0.46 | — |
| 2022-06-01 | 96.15 | $0.46 | — |
| 2022-05-31 | 96.15 | $0.46 | — |
| 2022-05-27 | 96.15 | $0.46 | — |
| 2022-05-26 | 96.15 | $0.46 | — |
| 2022-05-25 | 96.15 | $0.46 | — |
| 2022-05-24 | 96.15 | $0.46 | — |
| 2022-05-23 | 96.15 | $0.46 | — |
| 2022-05-20 | 96.15 | $0.46 | — |
| 2022-05-19 | 96.15 | $0.46 | — |
| 2022-05-18 | 96.15 | $0.46 | — |
| 2022-05-17 | 96.15 | $0.46 | — |
| 2022-05-16 | 96.15 | $0.46 | — |
| 2022-05-13 | 96.15 | $0.46 | — |
| 2022-05-12 | 96.15 | $0.46 | — |
| 2022-05-11 | 96.15 | $0.46 | — |
| 2022-05-10 | 96.15 | $0.46 | — |
| 2022-05-09 | 96.15 | $0.46 | 2401 |
| 2022-05-06 | 0.00 | $0.13 | — |
| 2022-05-05 | 0.00 | $0.13 | — |
| 2022-05-04 | 0.00 | $0.13 | — |
| 2022-05-03 | 0.00 | $0.13 | — |
| 2022-05-02 | 0.00 | $0.13 | — |
| 2022-04-29 | 0.00 | $0.13 | — |
| 2022-04-28 | 0.00 | $0.13 | — |
| 2022-04-27 | 0.00 | $0.13 | — |
| 2022-04-26 | 0.00 | $0.13 | — |
| 2022-04-25 | 0.00 | $0.13 | — |
| 2022-04-22 | 0.00 | $0.13 | — |
| 2022-04-21 | 0.00 | $0.13 | — |
| 2022-04-20 | 0.00 | $0.13 | — |
| 2022-04-19 | 0.00 | $0.13 | — |
| 2022-04-18 | 0.00 | $0.13 | — |
| 2022-04-14 | 0.00 | $0.13 | — |
| 2022-04-13 | 0.00 | $0.13 | — |
| 2022-04-12 | 0.00 | $0.13 | — |
| 2022-04-11 | 0.00 | $0.13 | — |
| 2022-04-08 | 0.00 | $0.13 | — |
| 2022-04-07 | 0.00 | $0.13 | — |
| 2022-04-06 | 0.00 | $0.13 | — |
| 2022-04-05 | 0.00 | $0.13 | — |
| 2022-04-04 | 0.00 | $0.13 | — |
| 2022-04-01 | 0.00 | $0.13 | — |
| 2022-03-31 | 0.00 | $0.13 | — |
| 2022-03-30 | 0.00 | $0.13 | — |
| 2022-03-29 | 0.00 | $0.13 | — |
| 2022-03-28 | 0.00 | $0.13 | — |
| 2022-03-25 | 0.00 | $0.13 | — |
| 2022-03-24 | 0.00 | $0.13 | — |
| 2022-03-23 | 0.00 | $0.13 | — |
| 2022-03-22 | 0.00 | $0.13 | — |
| 2022-03-21 | 0.00 | $0.13 | — |
| 2022-03-18 | 0.00 | $0.13 | — |
| 2022-03-17 | 0.00 | $0.13 | — |
| 2022-03-16 | 0.00 | $0.13 | — |
| 2022-03-15 | 0.00 | $0.13 | — |
| 2022-03-14 | 0.00 | $0.13 | — |
| 2022-03-11 | 0.00 | $0.13 | — |
| 2022-03-10 | 0.00 | $0.13 | — |
| 2022-03-09 | 0.00 | $0.13 | — |
| 2022-03-08 | 0.00 | $0.13 | — |
| 2022-03-07 | 0.00 | $0.13 | — |
| 2022-03-04 | 0.00 | $0.13 | — |
| 2022-03-03 | 0.00 | $0.13 | — |
| 2022-03-02 | 0.00 | $0.13 | — |
| 2022-03-01 | 0.00 | $0.13 | — |
| 2022-02-28 | 0.00 | $0.13 | — |
| 2022-02-25 | 0.00 | $0.13 | 2401 |
| 2022-02-24 | 24.41 | $0.30 | — |
| 2022-02-23 | 24.41 | $0.30 | — |
| 2022-02-22 | 24.41 | $0.30 | — |
| 2022-02-18 | 24.41 | $0.30 | — |
| 2022-02-17 | 24.41 | $0.30 | — |
| 2022-02-16 | 24.41 | $0.30 | — |
| 2022-02-15 | 24.41 | $0.30 | — |
| 2022-02-14 | 24.41 | $0.30 | — |
| 2022-02-11 | 24.41 | $0.30 | — |
| 2022-02-10 | 24.41 | $0.30 | — |
| 2022-02-09 | 24.41 | $0.30 | — |
| 2022-02-08 | 24.41 | $0.30 | — |
| 2022-02-07 | 24.41 | $0.30 | — |
| 2022-02-04 | 24.41 | $0.30 | — |
| 2022-02-03 | 24.41 | $0.30 | — |
| 2022-02-02 | 24.41 | $0.30 | — |
| 2022-02-01 | 24.41 | $0.30 | — |
| 2022-01-31 | 24.41 | $0.30 | — |
| 2022-01-28 | 24.41 | $0.30 | — |
| 2022-01-27 | 24.41 | $0.30 | — |
| 2022-01-26 | 24.41 | $0.30 | — |
| 2022-01-25 | 24.41 | $0.30 | — |
| 2022-01-24 | 24.41 | $0.30 | — |
| 2022-01-21 | 24.41 | $0.30 | — |
| 2022-01-20 | 24.41 | $0.30 | — |
| 2022-01-19 | 24.41 | $0.30 | — |
| 2022-01-18 | 24.41 | $0.30 | — |
| 2022-01-14 | 24.41 | $0.30 | — |
| 2022-01-13 | 24.41 | $0.30 | — |
| 2022-01-12 | 24.41 | $0.30 | — |
| 2022-01-11 | 24.41 | $0.30 | — |
| 2022-01-10 | 24.41 | $0.30 | — |
| 2022-01-07 | 24.41 | $0.30 | — |
| 2022-01-06 | 24.41 | $0.30 | — |
| 2022-01-05 | 24.41 | $0.30 | — |
| 2022-01-04 | 24.41 | $0.30 | — |
| 2022-01-03 | 24.41 | $0.30 | — |
| 2021-12-31 | 24.41 | $0.30 | — |
| 2021-12-30 | 24.41 | $0.30 | — |
| 2021-12-29 | 24.41 | $0.30 | — |
| 2021-12-28 | 24.41 | $0.30 | — |
| 2021-12-27 | 24.41 | $0.30 | — |
| 2021-12-23 | 24.41 | $0.30 | — |
| 2021-12-22 | 24.41 | $0.30 | — |
| 2021-12-21 | 24.41 | $0.30 | — |
| 2021-12-20 | 24.41 | $0.30 | — |
| 2021-12-17 | 24.41 | $0.30 | — |
| 2021-12-16 | 24.41 | $0.30 | — |
| 2021-12-15 | 24.41 | $0.30 | — |
| 2021-12-14 | 24.41 | $0.30 | — |
| 2021-12-13 | 24.41 | $0.30 | — |
| 2021-12-10 | 24.41 | $0.30 | — |
| 2021-12-09 | 24.41 | $0.30 | — |
| 2021-12-08 | 24.41 | $0.30 | — |
| 2021-12-07 | 24.41 | $0.30 | — |
| 2021-12-06 | 24.41 | $0.30 | — |
| 2021-12-03 | 24.41 | $0.30 | — |
| 2021-12-02 | 24.41 | $0.30 | — |
| 2021-12-01 | 24.41 | $0.30 | — |
| 2021-11-30 | 24.41 | $0.30 | — |
| 2021-11-29 | 24.41 | $0.30 | — |
| 2021-11-26 | 24.41 | $0.30 | — |
| 2021-11-24 | 24.41 | $0.30 | — |
| 2021-11-23 | 24.41 | $0.30 | — |
| 2021-11-22 | 24.41 | $0.30 | — |
| 2021-11-19 | 24.41 | $0.30 | — |
| 2021-11-18 | 24.41 | $0.30 | — |
| 2021-11-17 | 24.41 | $0.30 | — |
| 2021-11-16 | 24.41 | $0.30 | — |
| 2021-11-15 | 24.41 | $0.30 | — |
| 2021-11-12 | 24.41 | $0.30 | — |
| 2021-11-11 | 24.41 | $0.30 | — |
| 2021-11-10 | 24.41 | $0.30 | — |
| 2021-11-09 | 24.41 | $0.30 | — |
| 2021-11-08 | 24.41 | $0.30 | — |
| 2021-11-05 | 24.41 | $0.30 | — |
| 2021-11-04 | 24.41 | $0.30 | — |
| 2021-11-03 | 24.41 | $0.30 | — |
| 2021-11-02 | 24.41 | $0.30 | — |
| 2021-11-01 | 24.41 | $0.30 | — |
| 2021-10-29 | 24.41 | $0.30 | — |
| 2021-10-28 | 24.41 | $0.30 | — |
| 2021-10-27 | 24.41 | $0.30 | — |
| 2021-10-26 | 24.41 | $0.30 | — |
| 2021-10-25 | 24.41 | $0.30 | — |
| 2021-10-22 | 24.41 | $0.30 | — |
| 2021-10-21 | 24.41 | $0.30 | — |
| 2021-10-20 | 24.41 | $0.30 | — |
| 2021-10-19 | 24.41 | $0.30 | — |
| 2021-10-18 | 24.41 | $0.30 | — |
| 2021-10-15 | 24.41 | $0.30 | — |
| 2021-10-14 | 24.41 | $0.30 | — |
| 2021-10-13 | 24.41 | $0.30 | — |
| 2021-10-12 | 24.41 | $0.30 | — |
| 2021-10-11 | 24.41 | $0.30 | — |
| 2021-10-08 | 24.41 | $0.30 | — |
| 2021-10-07 | 24.41 | $0.30 | — |
| 2021-10-06 | 24.41 | $0.30 | — |
| 2021-10-05 | 24.41 | $0.30 | — |
| 2021-10-04 | 24.41 | $0.30 | — |
| 2021-10-01 | 24.41 | $0.30 | — |
| 2021-09-30 | 24.41 | $0.30 | — |
| 2021-09-29 | 24.41 | $0.30 | — |
| 2021-09-28 | 24.41 | $0.30 | — |
| 2021-09-27 | 24.41 | $0.30 | — |
| 2021-09-24 | 24.41 | $0.30 | — |
| 2021-09-23 | 24.41 | $0.30 | — |
| 2021-09-22 | 24.41 | $0.30 | — |
| 2021-09-21 | 24.41 | $0.30 | — |
| 2021-09-20 | 24.41 | $0.30 | — |
| 2021-09-17 | 24.41 | $0.30 | — |
| 2021-09-16 | 24.41 | $0.30 | — |
| 2021-09-15 | 24.41 | $0.30 | — |
| 2021-09-14 | 24.41 | $0.30 | — |
| 2021-09-13 | 24.41 | $0.30 | — |
| 2021-09-10 | 24.41 | $0.30 | — |
| 2021-09-09 | 24.41 | $0.30 | — |
| 2021-09-08 | 24.41 | $0.30 | — |
| 2021-09-07 | 24.41 | $0.30 | — |
| 2021-09-03 | 24.41 | $0.30 | — |
| 2021-09-02 | 24.41 | $0.30 | — |
| 2021-09-01 | 24.41 | $0.30 | — |
| 2021-08-31 | 24.41 | $0.30 | — |
| 2021-08-30 | 24.41 | $0.30 | — |
| 2021-08-27 | 24.41 | $0.30 | — |
| 2021-08-26 | 24.41 | $0.30 | — |
| 2021-08-25 | 24.41 | $0.30 | — |
| 2021-08-24 | 24.41 | $0.30 | — |
| 2021-08-23 | 24.41 | $0.30 | — |
| 2021-08-20 | 24.41 | $0.30 | — |
| 2021-08-19 | 24.41 | $0.30 | — |
| 2021-08-18 | 24.41 | $0.30 | — |
| 2021-08-17 | 24.41 | $0.30 | — |
| 2021-08-16 | 24.41 | $0.30 | — |
| 2021-08-13 | 24.41 | $0.30 | — |
| 2021-08-12 | 24.41 | $0.30 | — |
| 2021-08-11 | 24.41 | $0.30 | 1000 |
| 2021-08-10 | 10.67 | $0.30 | — |
| 2021-08-09 | 10.67 | $0.30 | — |
| 2021-08-06 | 10.67 | $0.30 | — |
| 2021-08-05 | 10.67 | $0.30 | — |
| 2021-08-04 | 10.67 | $0.30 | — |
| 2021-08-03 | 10.67 | $0.30 | — |
| 2021-08-02 | 10.67 | $0.30 | — |
| 2021-07-30 | 10.67 | $0.30 | — |
| 2021-07-29 | 10.67 | $0.30 | — |
| 2021-07-28 | 10.67 | $0.30 | — |
| 2021-07-27 | 10.67 | $0.30 | — |
| 2021-07-26 | 10.67 | $0.30 | — |
| 2021-07-23 | 10.67 | $0.30 | — |
| 2021-07-22 | 10.67 | $0.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-20
Close Price
$3.20
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-20 | 0.00 | $3.20 | 100 |
| 2024-11-19 | 0.00 | $3.20 | — |
| 2024-11-18 | 0.00 | $3.20 | — |
| 2024-11-15 | 0.00 | $3.20 | — |
| 2024-11-14 | 0.00 | $3.20 | — |
| 2024-11-13 | 0.00 | $3.20 | — |
| 2023-08-21 | 0.00 | $3.20 | — |
| 2023-08-18 | 0.00 | $3.20 | — |
| 2023-08-17 | 0.00 | $3.20 | — |
| 2023-08-16 | 0.00 | $3.20 | — |
| 2023-08-15 | 0.00 | $3.20 | — |
| 2023-08-14 | 0.00 | $3.20 | — |
| 2023-08-11 | 0.00 | $3.20 | — |
| 2023-08-10 | 0.00 | $3.20 | — |
| 2023-08-09 | 0.00 | $3.20 | — |
| 2023-07-24 | -69.72 | $1.03 | 120 |
| 2023-07-21 | 0.00 | $3.20 | — |
| 2023-07-20 | 0.00 | $3.20 | — |
| 2023-07-19 | 0.00 | $3.20 | — |
| 2023-07-18 | 0.00 | $3.20 | 120 |
| 2023-07-17 | 0.00 | $3.00 | — |
| 2023-04-24 | -100.00 | $0.09 | — |
| 2023-04-21 | -100.00 | $0.09 | — |
| 2023-04-20 | -100.00 | $0.09 | — |
| 2023-04-19 | -100.00 | $0.09 | — |
| 2023-04-18 | -100.00 | $0.09 | — |
| 2023-04-17 | -100.00 | $0.09 | — |
| 2023-04-14 | -100.00 | $0.09 | — |
| 2023-04-13 | -100.00 | $0.09 | — |
| 2023-04-12 | -100.00 | $0.09 | — |
| 2023-04-11 | -100.00 | $0.09 | — |
| 2023-04-10 | -100.00 | $0.09 | — |
| 2023-04-06 | -100.00 | $0.09 | — |
| 2023-04-05 | -100.00 | $0.09 | — |
| 2023-04-04 | -100.00 | $0.09 | — |
| 2023-04-03 | -100.00 | $0.09 | — |
| 2023-03-31 | -100.00 | $0.09 | — |
| 2023-03-30 | -100.00 | $0.09 | — |
| 2023-03-29 | -100.00 | $0.09 | — |
| 2023-03-28 | -100.00 | $0.09 | 5000 |
| 2022-08-29 | -100.00 | $0.26 | — |
| 2022-08-26 | -100.00 | $0.26 | — |
| 2022-08-25 | -100.00 | $0.26 | — |
| 2022-08-24 | -100.00 | $0.26 | — |
| 2022-08-23 | -100.00 | $0.26 | — |
| 2022-08-22 | -100.00 | $0.26 | — |
| 2022-08-19 | -100.00 | $0.26 | — |
| 2022-08-18 | -100.00 | $0.26 | — |
| 2022-08-17 | -100.00 | $0.26 | — |
| 2022-08-16 | -100.00 | $0.26 | — |
| 2022-08-15 | -100.00 | $0.26 | — |
| 2022-08-12 | -100.00 | $0.26 | — |
| 2022-08-11 | -100.00 | $0.26 | — |
| 2022-08-10 | -100.00 | $0.26 | — |
| 2022-08-09 | -100.00 | $0.26 | — |
| 2022-08-08 | -100.00 | $0.26 | — |
| 2022-08-05 | -100.00 | $0.26 | — |
| 2022-08-04 | -100.00 | $0.26 | — |
| 2022-08-03 | -100.00 | $0.26 | 300 |
| 2022-08-02 | -100.00 | $0.34 | — |
| 2022-08-01 | -100.00 | $0.34 | — |
| 2022-07-29 | -100.00 | $0.34 | — |
| 2022-07-28 | -100.00 | $0.34 | — |
| 2022-07-27 | -100.00 | $0.34 | — |
| 2022-07-26 | -100.00 | $0.34 | — |
| 2022-07-25 | -100.00 | $0.34 | 100 |
| 2022-06-03 | 0.00 | $0.46 | — |
| 2022-06-02 | 0.00 | $0.46 | — |
| 2022-06-01 | 0.00 | $0.46 | — |
| 2022-05-31 | 0.00 | $0.46 | — |
| 2022-05-27 | 0.00 | $0.46 | — |
| 2022-05-26 | 0.00 | $0.46 | — |
| 2022-05-25 | 0.00 | $0.46 | — |
| 2022-05-24 | 0.00 | $0.46 | — |
| 2022-05-23 | 0.00 | $0.46 | — |
| 2022-05-20 | 0.00 | $0.46 | — |
| 2022-05-19 | 0.00 | $0.46 | — |
| 2022-05-18 | 0.00 | $0.46 | — |
| 2022-05-17 | 0.00 | $0.46 | — |
| 2022-05-16 | 0.00 | $0.46 | — |
| 2022-05-13 | 0.00 | $0.46 | — |
| 2022-05-12 | 0.00 | $0.46 | — |
| 2022-05-11 | 0.00 | $0.46 | — |
| 2022-05-10 | 0.00 | $0.46 | — |
| 2022-05-09 | 0.00 | $0.46 | 2401 |
| 2022-03-23 | -100.00 | $0.13 | — |
| 2022-03-22 | -100.00 | $0.13 | — |
| 2022-03-21 | -100.00 | $0.13 | — |
| 2022-03-18 | -100.00 | $0.13 | — |
| 2022-03-17 | -100.00 | $0.13 | — |
| 2022-03-16 | -100.00 | $0.13 | — |
| 2022-03-15 | -100.00 | $0.13 | — |
| 2022-03-14 | -100.00 | $0.13 | — |
| 2022-03-11 | -100.00 | $0.13 | — |
| 2022-03-10 | -100.00 | $0.13 | — |
| 2022-03-09 | -100.00 | $0.13 | — |
| 2022-03-08 | -100.00 | $0.13 | — |
| 2022-03-07 | -100.00 | $0.13 | — |
| 2022-03-04 | -100.00 | $0.13 | — |
| 2022-03-03 | -100.00 | $0.13 | — |
| 2022-03-02 | -100.00 | $0.13 | — |
| 2022-03-01 | -100.00 | $0.13 | — |
| 2022-02-28 | -100.00 | $0.13 | — |
| 2022-02-25 | -100.00 | $0.13 | 2401 |
| 2021-09-07 | 0.00 | $0.30 | — |
| 2021-09-03 | 0.00 | $0.30 | — |
| 2021-09-02 | 0.00 | $0.30 | — |
| 2021-09-01 | 0.00 | $0.30 | — |
| 2021-08-31 | 0.00 | $0.30 | — |
| 2021-08-30 | 0.00 | $0.30 | — |
| 2021-08-27 | 0.00 | $0.30 | — |
| 2021-08-26 | 0.00 | $0.30 | — |
| 2021-08-25 | 0.00 | $0.30 | — |
| 2021-08-24 | 0.00 | $0.30 | — |
| 2021-08-23 | 0.00 | $0.30 | — |
| 2021-08-20 | 0.00 | $0.30 | — |
| 2021-08-19 | 0.00 | $0.30 | — |
| 2021-08-18 | 0.00 | $0.30 | — |
| 2021-08-17 | 0.00 | $0.30 | — |
| 2021-08-16 | 0.00 | $0.30 | — |
| 2021-08-13 | 0.00 | $0.30 | — |
| 2021-08-12 | -71.97 | $0.30 | — |
| 2021-08-11 | -71.97 | $0.30 | 1000 |
| 2021-08-10 | -79.62 | $0.30 | — |
| 2021-08-09 | -79.62 | $0.30 | — |
| 2021-08-06 | -79.62 | $0.30 | — |
| 2021-08-05 | -79.62 | $0.30 | — |
| 2021-08-04 | -79.62 | $0.30 | — |
| 2021-08-03 | -79.62 | $0.30 | — |
| 2021-08-02 | -79.62 | $0.30 | — |
| 2021-07-30 | -79.62 | $0.30 | — |
| 2021-07-29 | -79.62 | $0.30 | — |
| 2021-07-28 | -79.62 | $0.30 | — |
| 2021-07-27 | -79.62 | $0.30 | — |
| 2021-07-26 | -79.62 | $0.30 | — |
| 2021-07-23 | -79.62 | $0.30 | — |
| 2021-07-22 | -79.62 | $0.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.69
2026-01-20
Close Price
$3.20
Vol: 100Average Directional Index - Detailed Analysis
Minimum
31.57
Average
84.52
Maximum
98.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-20 | 98.69 | $3.20 | 100 |
| 2026-01-16 | 98.62 | $3.20 | 100 |
| 2026-01-15 | 98.62 | $3.20 | 100 |
| 2026-01-14 | 98.62 | $3.20 | 100 |
| 2026-01-13 | 98.62 | $3.20 | 100 |
| 2026-01-12 | 98.62 | $3.20 | 100 |
| 2026-01-09 | 98.62 | $3.20 | 100 |
| 2026-01-08 | 98.62 | $3.20 | 100 |
| 2026-01-07 | 98.62 | $3.20 | 100 |
| 2026-01-06 | 98.62 | $3.20 | — |
| 2026-01-05 | 98.62 | $3.20 | 100 |
| 2026-01-02 | 98.62 | $3.20 | 100 |
| 2025-12-31 | 98.62 | $3.20 | 100 |
| 2025-12-30 | 98.62 | $3.20 | 100 |
| 2025-12-29 | 98.62 | $3.20 | 100 |
| 2025-12-26 | 98.62 | $3.20 | 100 |
| 2025-12-24 | 98.62 | $3.20 | — |
| 2025-12-23 | 98.62 | $3.20 | 100 |
| 2025-12-22 | 98.62 | $3.20 | 100 |
| 2025-12-19 | 98.62 | $3.20 | 100 |
| 2025-12-18 | 98.62 | $3.20 | 100 |
| 2025-12-17 | 98.62 | $3.20 | 100 |
| 2025-12-16 | 98.62 | $3.20 | 100 |
| 2025-12-15 | 98.62 | $3.20 | — |
| 2025-12-12 | 98.62 | $3.20 | — |
| 2025-12-11 | 98.62 | $3.20 | — |
| 2025-12-10 | 98.62 | $3.20 | — |
| 2025-12-09 | 98.62 | $3.20 | — |
| 2025-12-08 | 98.62 | $3.20 | 100 |
| 2025-12-05 | 98.62 | $3.20 | 100 |
| 2025-12-04 | 98.62 | $3.20 | 100 |
| 2025-12-03 | 98.62 | $3.20 | 100 |
| 2025-12-02 | 98.62 | $3.20 | 100 |
| 2025-12-01 | 98.62 | $3.20 | 100 |
| 2025-11-28 | 98.62 | $3.20 | — |
| 2025-11-26 | 98.62 | $3.20 | 100 |
| 2025-11-25 | 98.62 | $3.20 | — |
| 2025-11-24 | 98.62 | $3.20 | 100 |
| 2025-11-21 | 98.62 | $3.20 | 100 |
| 2025-11-20 | 98.62 | $3.20 | 100 |
| 2025-11-19 | 98.62 | $3.20 | 100 |
| 2025-11-18 | 98.62 | $3.20 | 100 |
| 2025-11-17 | 98.62 | $3.20 | 100 |
| 2025-11-14 | 98.62 | $3.20 | 100 |
| 2025-11-13 | 98.62 | $3.20 | 100 |
| 2025-11-12 | 98.62 | $3.20 | 100 |
| 2025-11-11 | 98.62 | $3.20 | 100 |
| 2025-11-10 | 98.62 | $3.20 | 100 |
| 2025-11-07 | 98.62 | $3.20 | 100 |
| 2025-11-06 | 98.62 | $3.20 | 100 |
| 2025-11-05 | 98.62 | $3.20 | 100 |
| 2025-11-04 | 98.62 | $3.20 | 100 |
| 2025-11-03 | 98.62 | $3.20 | 100 |
| 2025-10-31 | 98.62 | $3.20 | 100 |
| 2025-10-30 | 98.62 | $3.20 | 100 |
| 2025-10-29 | 98.62 | $3.20 | 100 |
| 2025-10-28 | 98.62 | $3.20 | — |
| 2025-10-27 | 98.62 | $3.20 | — |
| 2025-10-24 | 98.62 | $3.20 | — |
| 2025-10-23 | 98.62 | $3.20 | — |
| 2025-10-22 | 98.62 | $3.20 | — |
| 2025-10-21 | 98.62 | $3.20 | — |
| 2025-10-20 | 98.62 | $3.20 | — |
| 2025-10-17 | 98.62 | $3.20 | — |
| 2025-10-16 | 98.62 | $3.20 | — |
| 2025-10-15 | 98.62 | $3.20 | — |
| 2025-10-14 | 98.62 | $3.20 | — |
| 2025-10-13 | 98.62 | $3.20 | — |
| 2025-10-10 | 98.62 | $3.20 | — |
| 2025-10-09 | 98.62 | $3.20 | — |
| 2025-10-08 | 98.62 | $3.20 | — |
| 2025-10-07 | 98.62 | $3.20 | — |
| 2025-10-06 | 98.62 | $3.20 | — |
| 2025-10-03 | 98.62 | $3.20 | — |
| 2025-10-02 | 98.62 | $3.20 | — |
| 2025-10-01 | 98.62 | $3.20 | — |
| 2025-09-30 | 98.62 | $3.20 | — |
| 2025-09-29 | 98.62 | $3.20 | — |
| 2025-09-26 | 98.62 | $3.20 | — |
| 2025-09-25 | 98.62 | $3.20 | — |
| 2025-09-24 | 98.62 | $3.20 | — |
| 2025-09-23 | 98.62 | $3.20 | 100 |
| 2025-09-22 | 98.62 | $3.20 | — |
| 2025-09-19 | 98.62 | $3.20 | — |
| 2025-09-18 | 98.62 | $3.20 | — |
| 2025-09-17 | 98.62 | $3.20 | — |
| 2025-09-16 | 98.62 | $3.20 | — |
| 2025-09-15 | 98.62 | $3.20 | — |
| 2025-09-12 | 98.62 | $3.20 | — |
| 2025-09-11 | 98.62 | $3.20 | — |
| 2025-09-10 | 98.62 | $3.20 | — |
| 2025-09-09 | 98.62 | $3.20 | — |
| 2025-09-08 | 98.62 | $3.20 | — |
| 2025-09-05 | 98.62 | $3.20 | — |
| 2025-09-04 | 98.62 | $3.20 | — |
| 2025-09-03 | 98.62 | $3.20 | — |
| 2025-09-02 | 98.62 | $3.20 | — |
| 2025-08-29 | 98.62 | $3.20 | 100 |
| 2025-08-28 | 98.62 | $3.20 | — |
| 2025-08-27 | 98.62 | $3.20 | — |
| 2025-08-26 | 98.62 | $3.20 | — |
| 2025-08-25 | 98.62 | $3.20 | — |
| 2025-08-22 | 98.62 | $3.20 | 100 |
| 2025-08-21 | 98.62 | $3.20 | 100 |
| 2025-08-20 | 98.62 | $3.20 | 100 |
| 2025-08-19 | 98.62 | $3.20 | 100 |
| 2025-08-18 | 98.62 | $3.20 | — |
| 2025-08-15 | 98.62 | $3.20 | — |
| 2025-08-14 | 98.62 | $3.20 | — |
| 2025-08-13 | 98.62 | $3.20 | — |
| 2025-08-12 | 98.62 | $3.20 | — |
| 2025-08-11 | 98.62 | $3.20 | — |
| 2025-08-08 | 98.62 | $3.20 | — |
| 2025-08-07 | 98.62 | $3.20 | — |
| 2025-08-06 | 98.62 | $3.20 | — |
| 2025-08-05 | 98.62 | $3.20 | — |
| 2025-08-04 | 98.62 | $3.20 | — |
| 2025-08-01 | 98.62 | $3.20 | — |
| 2025-07-31 | 98.62 | $3.20 | — |
| 2025-07-30 | 98.62 | $3.20 | — |
| 2025-07-29 | 98.62 | $3.20 | — |
| 2025-07-28 | 98.62 | $3.20 | 100 |
| 2025-07-25 | 98.62 | $3.20 | — |
| 2025-07-24 | 98.62 | $3.20 | — |
| 2025-07-23 | 98.62 | $3.20 | — |
| 2025-07-22 | 98.62 | $3.20 | — |
| 2025-07-21 | 98.62 | $3.20 | 100 |
| 2025-07-18 | 98.62 | $3.20 | 100 |
| 2025-07-17 | 98.62 | $3.20 | 100 |
| 2025-07-16 | 98.62 | $3.20 | 100 |
| 2025-07-15 | 98.62 | $3.20 | 100 |
| 2025-07-14 | 98.62 | $3.20 | 100 |
| 2025-07-11 | 98.62 | $3.20 | 100 |
| 2025-07-10 | 98.62 | $3.20 | — |
| 2025-07-09 | 98.62 | $3.20 | 100 |
| 2025-07-08 | 98.62 | $3.20 | 100 |
| 2025-07-07 | 98.62 | $3.20 | 100 |
| 2025-07-03 | 98.62 | $3.20 | — |
| 2025-07-02 | 98.62 | $3.20 | 100 |
| 2025-07-01 | 98.62 | $3.20 | — |
| 2025-06-30 | 98.62 | $3.20 | — |
| 2025-06-27 | 98.62 | $3.20 | — |
| 2025-06-26 | 98.62 | $3.20 | — |
| 2025-06-25 | 98.62 | $3.20 | — |
| 2025-06-24 | 98.62 | $3.20 | — |
| 2025-06-23 | 98.62 | $3.20 | — |
| 2025-06-20 | 98.62 | $3.20 | — |
| 2025-06-18 | 98.62 | $3.20 | — |
| 2025-06-17 | 98.62 | $3.20 | — |
| 2025-06-16 | 98.62 | $3.20 | — |
| 2025-06-13 | 98.62 | $3.20 | — |
| 2025-06-12 | 98.62 | $3.20 | — |
| 2025-06-11 | 98.62 | $3.20 | — |
| 2025-06-10 | 98.62 | $3.20 | — |
| 2025-06-09 | 98.62 | $3.20 | — |
| 2025-06-06 | 98.62 | $3.20 | — |
| 2025-06-05 | 98.62 | $3.20 | — |
| 2025-06-04 | 98.62 | $3.20 | — |
| 2025-06-03 | 98.62 | $3.20 | — |
| 2025-06-02 | 98.62 | $3.20 | — |
| 2025-05-30 | 98.62 | $3.20 | — |
| 2025-05-29 | 98.62 | $3.20 | — |
| 2025-05-28 | 98.62 | $3.20 | — |
| 2025-05-27 | 98.62 | $3.20 | 100 |
| 2025-05-23 | 98.62 | $3.20 | — |
| 2025-05-22 | 98.62 | $3.20 | — |
| 2025-05-21 | 98.62 | $3.20 | — |
| 2025-05-20 | 98.62 | $3.20 | — |
| 2025-05-19 | 98.62 | $3.20 | — |
| 2025-05-16 | 98.62 | $3.20 | — |
| 2025-05-15 | 98.62 | $3.20 | — |
| 2025-05-14 | 98.62 | $3.20 | — |
| 2025-05-13 | 98.62 | $3.20 | — |
| 2025-05-12 | 98.62 | $3.20 | — |
| 2025-05-09 | 98.62 | $3.20 | — |
| 2025-05-08 | 98.62 | $3.20 | — |
| 2025-05-07 | 98.62 | $3.20 | — |
| 2025-05-06 | 98.62 | $3.20 | — |
| 2025-05-05 | 98.62 | $3.20 | — |
| 2025-05-02 | 98.62 | $3.20 | — |
| 2025-05-01 | 98.62 | $3.20 | — |
| 2025-04-30 | 98.62 | $3.20 | — |
| 2025-04-29 | 98.62 | $3.20 | — |
| 2025-04-28 | 98.62 | $3.20 | — |
| 2025-04-25 | 98.62 | $3.20 | — |
| 2025-04-24 | 98.62 | $3.20 | — |
| 2025-04-23 | 98.62 | $3.20 | — |
| 2025-04-22 | 98.62 | $3.20 | — |
| 2025-04-21 | 98.62 | $3.20 | — |
| 2025-04-17 | 98.62 | $3.20 | — |
| 2025-04-16 | 98.62 | $3.20 | — |
| 2025-04-15 | 98.62 | $3.20 | — |
| 2025-04-14 | 98.62 | $3.20 | — |
| 2025-04-11 | 98.62 | $3.20 | — |
| 2025-04-10 | 98.62 | $3.20 | — |
| 2025-04-09 | 98.62 | $3.20 | — |
| 2025-04-08 | 98.62 | $3.20 | — |
| 2025-04-07 | 98.62 | $3.20 | 100 |
| 2025-04-04 | 98.62 | $3.20 | 100 |
| 2025-04-03 | 98.62 | $3.20 | 100 |
| 2025-04-02 | 98.62 | $3.20 | 100 |
| 2025-04-01 | 98.62 | $3.20 | — |
| 2025-03-31 | 98.62 | $3.20 | 100 |
| 2025-03-28 | 98.62 | $3.20 | 100 |
| 2025-03-27 | 98.62 | $3.20 | — |
| 2025-03-26 | 98.62 | $3.20 | — |
| 2025-03-25 | 98.62 | $3.20 | — |
| 2025-03-24 | 98.62 | $3.20 | 100 |
| 2025-03-21 | 98.62 | $3.20 | — |
| 2025-03-20 | 98.62 | $3.20 | — |
| 2025-03-19 | 98.62 | $3.20 | — |
| 2025-03-18 | 98.61 | $3.20 | — |
| 2025-03-17 | 98.61 | $3.20 | — |
| 2025-03-14 | 98.61 | $3.20 | — |
| 2025-03-13 | 98.61 | $3.20 | 100 |
| 2025-03-12 | 98.61 | $3.20 | — |
| 2025-03-11 | 98.61 | $3.20 | — |
| 2025-03-10 | 98.61 | $3.20 | — |
| 2025-03-07 | 98.61 | $3.20 | — |
| 2025-03-06 | 98.61 | $3.20 | 100 |
| 2025-03-05 | 98.61 | $3.20 | — |
| 2025-03-04 | 98.61 | $3.20 | — |
| 2025-03-03 | 98.61 | $3.20 | — |
| 2025-02-28 | 98.61 | $3.20 | — |
| 2025-02-27 | 98.61 | $3.20 | — |
| 2025-02-26 | 98.61 | $3.20 | 100 |
| 2025-02-25 | 98.61 | $3.20 | — |
| 2025-02-24 | 98.61 | $3.20 | 100 |
| 2025-02-21 | 98.61 | $3.20 | — |
| 2025-02-20 | 98.61 | $3.20 | — |
| 2025-02-19 | 98.61 | $3.20 | 100 |
| 2025-02-18 | 98.61 | $3.20 | 100 |
| 2025-02-14 | 98.60 | $3.20 | — |
| 2025-02-13 | 98.60 | $3.20 | — |
| 2025-02-12 | 98.60 | $3.20 | 100 |
| 2025-02-11 | 98.60 | $3.20 | 100 |
| 2025-02-10 | 98.60 | $3.20 | 100 |
| 2025-02-07 | 98.60 | $3.20 | 100 |
| 2025-02-06 | 98.60 | $3.20 | — |
| 2025-02-05 | 98.60 | $3.20 | — |
| 2025-02-04 | 98.60 | $3.20 | — |
| 2025-02-03 | 98.60 | $3.20 | 100 |
| 2025-01-31 | 98.59 | $3.20 | — |
| 2025-01-30 | 98.59 | $3.20 | — |
| 2025-01-29 | 98.59 | $3.20 | — |
| 2025-01-28 | 98.59 | $3.20 | 100 |
| 2025-01-27 | 98.59 | $3.20 | — |
| 2025-01-24 | 98.59 | $3.20 | — |
| 2025-01-23 | 98.58 | $3.20 | — |
| 2025-01-22 | 98.58 | $3.20 | — |
| 2025-01-21 | 98.58 | $3.20 | — |
| 2025-01-17 | 98.58 | $3.20 | — |
| 2025-01-16 | 98.58 | $3.20 | — |
| 2025-01-15 | 98.57 | $3.20 | — |
| 2025-01-14 | 98.57 | $3.20 | — |
| 2025-01-13 | 98.57 | $3.20 | 100 |
| 2025-01-10 | 98.57 | $3.20 | — |
| 2025-01-08 | 98.56 | $3.20 | — |
| 2025-01-07 | 98.56 | $3.20 | 100 |
| 2025-01-06 | 98.56 | $3.20 | 100 |
| 2025-01-03 | 98.55 | $3.20 | 100 |
| 2025-01-02 | 98.55 | $3.20 | 100 |
| 2024-12-31 | 98.55 | $3.20 | 100 |
| 2024-12-30 | 98.54 | $3.20 | 100 |
| 2024-12-27 | 98.54 | $3.20 | 100 |
| 2024-12-26 | 98.54 | $3.20 | 100 |
| 2024-12-24 | 98.53 | $3.20 | 100 |
| 2024-12-23 | 98.53 | $3.20 | — |
| 2024-12-20 | 98.52 | $3.20 | 100 |
| 2024-12-19 | 98.52 | $3.20 | — |
| 2024-12-18 | 98.51 | $3.20 | 100 |
| 2024-12-17 | 98.50 | $3.20 | — |
| 2024-12-16 | 98.50 | $3.20 | 100 |
| 2024-12-13 | 98.49 | $3.20 | 100 |
| 2024-12-12 | 98.49 | $3.20 | — |
| 2024-12-11 | 98.48 | $3.20 | — |
| 2024-12-10 | 98.47 | $3.20 | — |
| 2024-12-09 | 98.46 | $3.20 | — |
| 2024-12-06 | 98.45 | $3.20 | — |
| 2024-12-05 | 98.45 | $3.20 | — |
| 2024-12-04 | 98.44 | $3.20 | — |
| 2024-12-03 | 98.43 | $3.20 | — |
| 2024-12-02 | 98.42 | $3.20 | — |
| 2024-11-29 | 98.41 | $3.20 | — |
| 2024-11-27 | 98.40 | $3.20 | — |
| 2024-11-26 | 98.38 | $3.20 | — |
| 2024-11-25 | 98.37 | $3.20 | — |
| 2024-11-22 | 98.36 | $3.20 | — |
| 2024-11-21 | 98.34 | $3.20 | — |
| 2024-11-20 | 98.33 | $3.20 | — |
| 2024-11-19 | 98.31 | $3.20 | — |
| 2024-11-18 | 98.30 | $3.20 | — |
| 2024-11-15 | 98.28 | $3.20 | — |
| 2024-11-14 | 98.26 | $3.20 | — |
| 2024-11-13 | 98.24 | $3.20 | — |
| 2023-08-21 | 98.23 | $3.20 | — |
| 2023-08-18 | 98.20 | $3.20 | — |
| 2023-08-17 | 98.18 | $3.20 | — |
| 2023-08-16 | 98.16 | $3.20 | — |
| 2023-08-15 | 98.14 | $3.20 | — |
| 2023-08-14 | 98.11 | $3.20 | — |
| 2023-08-11 | 98.08 | $3.20 | — |
| 2023-08-10 | 98.05 | $3.20 | — |
| 2023-08-09 | 98.02 | $3.20 | — |
| 2023-07-24 | 97.99 | $1.03 | 120 |
| 2023-07-21 | 97.96 | $3.20 | — |
| 2023-07-20 | 97.93 | $3.20 | — |
| 2023-07-19 | 97.89 | $3.20 | — |
| 2023-07-18 | 97.85 | $3.20 | 120 |
| 2023-07-17 | 97.81 | $3.00 | — |
| 2023-05-23 | 97.77 | $0.09 | — |
| 2023-05-22 | 97.66 | $0.09 | — |
| 2023-05-19 | 97.53 | $0.09 | — |
| 2023-05-18 | 97.40 | $0.09 | — |
| 2023-05-17 | 97.27 | $0.09 | — |
| 2023-05-16 | 97.12 | $0.09 | — |
| 2023-05-15 | 96.97 | $0.09 | — |
| 2023-05-12 | 96.81 | $0.09 | — |
| 2023-05-11 | 96.65 | $0.09 | — |
| 2023-05-10 | 96.47 | $0.09 | — |
| 2023-05-09 | 96.28 | $0.09 | — |
| 2023-05-08 | 96.09 | $0.09 | — |
| 2023-05-05 | 95.88 | $0.09 | — |
| 2023-05-04 | 95.67 | $0.09 | — |
| 2023-05-03 | 95.44 | $0.09 | — |
| 2023-05-02 | 95.20 | $0.09 | — |
| 2023-05-01 | 94.95 | $0.09 | — |
| 2023-04-28 | 94.68 | $0.09 | — |
| 2023-04-27 | 94.40 | $0.09 | — |
| 2023-04-26 | 94.11 | $0.09 | — |
| 2023-04-25 | 93.80 | $0.09 | — |
| 2023-04-24 | 93.47 | $0.09 | — |
| 2023-04-21 | 93.13 | $0.09 | — |
| 2023-04-20 | 92.76 | $0.09 | — |
| 2023-04-19 | 92.38 | $0.09 | — |
| 2023-04-18 | 91.98 | $0.09 | — |
| 2023-04-17 | 91.56 | $0.09 | — |
| 2023-04-14 | 91.12 | $0.09 | — |
| 2023-04-13 | 90.65 | $0.09 | — |
| 2023-04-12 | 90.16 | $0.09 | — |
| 2023-04-11 | 89.64 | $0.09 | — |
| 2023-04-10 | 89.09 | $0.09 | — |
| 2023-04-06 | 88.52 | $0.09 | — |
| 2023-04-05 | 87.92 | $0.09 | — |
| 2023-04-04 | 87.28 | $0.09 | — |
| 2023-04-03 | 86.61 | $0.09 | — |
| 2023-03-31 | 85.91 | $0.09 | — |
| 2023-03-30 | 85.17 | $0.09 | — |
| 2023-03-29 | 84.39 | $0.09 | — |
| 2023-03-28 | 83.56 | $0.09 | 5000 |
| 2023-03-27 | 82.70 | $0.26 | — |
| 2023-03-24 | 82.70 | $0.26 | — |
| 2023-03-23 | 82.70 | $0.26 | — |
| 2023-03-22 | 82.70 | $0.26 | — |
| 2023-03-21 | 82.70 | $0.26 | — |
| 2023-03-20 | 82.70 | $0.26 | — |
| 2023-03-17 | 82.70 | $0.26 | — |
| 2023-03-16 | 82.70 | $0.26 | — |
| 2023-03-15 | 82.70 | $0.26 | — |
| 2023-03-14 | 82.70 | $0.26 | — |
| 2023-03-13 | 82.70 | $0.26 | — |
| 2023-03-10 | 82.70 | $0.26 | — |
| 2023-03-09 | 82.70 | $0.26 | — |
| 2023-03-08 | 82.70 | $0.26 | — |
| 2023-03-07 | 82.70 | $0.26 | — |
| 2023-03-06 | 82.70 | $0.26 | — |
| 2023-03-03 | 82.70 | $0.26 | — |
| 2023-03-02 | 82.70 | $0.26 | — |
| 2023-03-01 | 82.70 | $0.26 | — |
| 2023-02-28 | 82.70 | $0.26 | — |
| 2023-02-27 | 82.70 | $0.26 | — |
| 2023-02-24 | 82.70 | $0.26 | — |
| 2023-02-23 | 82.70 | $0.26 | — |
| 2023-02-22 | 82.70 | $0.26 | — |
| 2023-02-21 | 82.70 | $0.26 | — |
| 2023-02-17 | 82.70 | $0.26 | — |
| 2023-02-16 | 82.70 | $0.26 | — |
| 2023-02-15 | 82.70 | $0.26 | — |
| 2023-02-14 | 82.70 | $0.26 | — |
| 2023-02-13 | 82.70 | $0.26 | — |
| 2023-02-10 | 82.70 | $0.26 | — |
| 2023-02-09 | 82.70 | $0.26 | — |
| 2023-02-08 | 82.70 | $0.26 | — |
| 2023-02-07 | 82.70 | $0.26 | — |
| 2023-02-06 | 82.70 | $0.26 | — |
| 2023-02-03 | 82.70 | $0.26 | — |
| 2023-02-02 | 82.70 | $0.26 | — |
| 2023-02-01 | 82.70 | $0.26 | — |
| 2023-01-31 | 82.70 | $0.26 | — |
| 2023-01-30 | 82.70 | $0.26 | — |
| 2023-01-27 | 82.70 | $0.26 | — |
| 2023-01-26 | 82.70 | $0.26 | — |
| 2023-01-25 | 82.70 | $0.26 | — |
| 2023-01-24 | 82.70 | $0.26 | — |
| 2023-01-23 | 82.70 | $0.26 | — |
| 2023-01-20 | 82.70 | $0.26 | — |
| 2023-01-19 | 82.70 | $0.26 | — |
| 2023-01-18 | 82.70 | $0.26 | — |
| 2023-01-17 | 82.70 | $0.26 | — |
| 2023-01-13 | 82.70 | $0.26 | — |
| 2023-01-12 | 82.71 | $0.26 | — |
| 2023-01-11 | 82.71 | $0.26 | — |
| 2023-01-10 | 82.71 | $0.26 | — |
| 2023-01-09 | 82.71 | $0.26 | — |
| 2023-01-06 | 82.71 | $0.26 | — |
| 2023-01-05 | 82.71 | $0.26 | — |
| 2023-01-04 | 82.71 | $0.26 | — |
| 2023-01-03 | 82.71 | $0.26 | — |
| 2022-12-30 | 82.71 | $0.26 | — |
| 2022-12-29 | 82.71 | $0.26 | — |
| 2022-12-28 | 82.71 | $0.26 | — |
| 2022-12-27 | 82.71 | $0.26 | — |
| 2022-12-23 | 82.71 | $0.26 | — |
| 2022-12-22 | 82.71 | $0.26 | — |
| 2022-12-21 | 82.71 | $0.26 | — |
| 2022-12-20 | 82.71 | $0.26 | — |
| 2022-12-19 | 82.71 | $0.26 | — |
| 2022-12-16 | 82.71 | $0.26 | — |
| 2022-12-15 | 82.72 | $0.26 | — |
| 2022-12-14 | 82.72 | $0.26 | — |
| 2022-12-13 | 82.72 | $0.26 | — |
| 2022-12-12 | 82.72 | $0.26 | — |
| 2022-12-09 | 82.72 | $0.26 | — |
| 2022-12-08 | 82.72 | $0.26 | — |
| 2022-12-07 | 82.72 | $0.26 | — |
| 2022-12-06 | 82.72 | $0.26 | — |
| 2022-12-05 | 82.72 | $0.26 | — |
| 2022-12-02 | 82.73 | $0.26 | — |
| 2022-12-01 | 82.73 | $0.26 | — |
| 2022-11-30 | 82.73 | $0.26 | — |
| 2022-11-29 | 82.73 | $0.26 | — |
| 2022-11-28 | 82.73 | $0.26 | — |
| 2022-11-25 | 82.73 | $0.26 | — |
| 2022-11-23 | 82.73 | $0.26 | — |
| 2022-11-22 | 82.74 | $0.26 | — |
| 2022-11-21 | 82.74 | $0.26 | — |
| 2022-11-18 | 82.74 | $0.26 | — |
| 2022-11-17 | 82.74 | $0.26 | — |
| 2022-11-16 | 82.75 | $0.26 | — |
| 2022-11-15 | 82.75 | $0.26 | — |
| 2022-11-14 | 82.75 | $0.26 | — |
| 2022-11-11 | 82.75 | $0.26 | — |
| 2022-11-10 | 82.76 | $0.26 | — |
| 2022-11-09 | 82.76 | $0.26 | — |
| 2022-11-08 | 82.76 | $0.26 | — |
| 2022-11-07 | 82.77 | $0.26 | — |
| 2022-11-04 | 82.77 | $0.26 | — |
| 2022-11-03 | 82.77 | $0.26 | — |
| 2022-11-02 | 82.78 | $0.26 | — |
| 2022-11-01 | 82.78 | $0.26 | — |
| 2022-10-31 | 82.78 | $0.26 | — |
| 2022-10-28 | 82.79 | $0.26 | — |
| 2022-10-27 | 82.79 | $0.26 | — |
| 2022-10-26 | 82.80 | $0.26 | — |
| 2022-10-25 | 82.80 | $0.26 | — |
| 2022-10-24 | 82.81 | $0.26 | — |
| 2022-10-21 | 82.82 | $0.26 | — |
| 2022-10-20 | 82.82 | $0.26 | — |
| 2022-10-19 | 82.83 | $0.26 | — |
| 2022-10-18 | 82.84 | $0.26 | — |
| 2022-10-17 | 82.84 | $0.26 | — |
| 2022-10-14 | 82.85 | $0.26 | — |
| 2022-10-13 | 82.86 | $0.26 | — |
| 2022-10-12 | 82.87 | $0.26 | — |
| 2022-10-11 | 82.88 | $0.26 | — |
| 2022-10-10 | 82.89 | $0.26 | — |
| 2022-10-07 | 82.90 | $0.26 | — |
| 2022-10-06 | 82.91 | $0.26 | — |
| 2022-10-05 | 82.92 | $0.26 | — |
| 2022-10-04 | 82.93 | $0.26 | — |
| 2022-10-03 | 82.94 | $0.26 | — |
| 2022-09-30 | 82.95 | $0.26 | — |
| 2022-09-29 | 82.97 | $0.26 | — |
| 2022-09-28 | 82.98 | $0.26 | — |
| 2022-09-27 | 82.99 | $0.26 | — |
| 2022-09-26 | 83.01 | $0.26 | — |
| 2022-09-23 | 83.03 | $0.26 | — |
| 2022-09-22 | 83.04 | $0.26 | — |
| 2022-09-21 | 83.06 | $0.26 | — |
| 2022-09-20 | 83.08 | $0.26 | — |
| 2022-09-19 | 83.10 | $0.26 | — |
| 2022-09-16 | 83.12 | $0.26 | — |
| 2022-09-15 | 83.15 | $0.26 | — |
| 2022-09-14 | 83.17 | $0.26 | — |
| 2022-09-13 | 83.19 | $0.26 | — |
| 2022-09-12 | 83.22 | $0.26 | — |
| 2022-09-09 | 83.25 | $0.26 | — |
| 2022-09-08 | 83.28 | $0.26 | — |
| 2022-09-07 | 83.31 | $0.26 | — |
| 2022-09-06 | 83.34 | $0.26 | — |
| 2022-09-02 | 83.37 | $0.26 | — |
| 2022-09-01 | 83.41 | $0.26 | — |
| 2022-08-31 | 83.44 | $0.26 | — |
| 2022-08-30 | 83.48 | $0.26 | — |
| 2022-08-29 | 83.53 | $0.26 | — |
| 2022-08-26 | 83.57 | $0.26 | — |
| 2022-08-25 | 83.61 | $0.26 | — |
| 2022-08-24 | 83.66 | $0.26 | — |
| 2022-08-23 | 83.71 | $0.26 | — |
| 2022-08-22 | 83.77 | $0.26 | — |
| 2022-08-19 | 83.82 | $0.26 | — |
| 2022-08-18 | 83.88 | $0.26 | — |
| 2022-08-17 | 83.94 | $0.26 | — |
| 2022-08-16 | 84.01 | $0.26 | — |
| 2022-08-15 | 84.08 | $0.26 | — |
| 2022-08-12 | 84.15 | $0.26 | — |
| 2022-08-11 | 84.23 | $0.26 | — |
| 2022-08-10 | 84.31 | $0.26 | — |
| 2022-08-09 | 84.39 | $0.26 | — |
| 2022-08-08 | 84.48 | $0.26 | — |
| 2022-08-05 | 84.58 | $0.26 | — |
| 2022-08-04 | 84.68 | $0.26 | — |
| 2022-08-03 | 84.78 | $0.26 | 300 |
| 2022-08-02 | 84.89 | $0.34 | — |
| 2022-08-01 | 85.83 | $0.34 | — |
| 2022-07-29 | 86.82 | $0.34 | — |
| 2022-07-28 | 87.86 | $0.34 | — |
| 2022-07-27 | 88.95 | $0.34 | — |
| 2022-07-26 | 90.10 | $0.34 | — |
| 2022-07-25 | 91.32 | $0.34 | 100 |
| 2022-07-22 | 92.60 | $0.46 | — |
| 2022-07-21 | 92.61 | $0.46 | — |
| 2022-07-20 | 92.63 | $0.46 | — |
| 2022-07-19 | 92.64 | $0.46 | — |
| 2022-07-18 | 92.66 | $0.46 | — |
| 2022-07-15 | 92.68 | $0.46 | — |
| 2022-07-14 | 92.70 | $0.46 | — |
| 2022-07-13 | 92.72 | $0.46 | — |
| 2022-07-12 | 92.74 | $0.46 | — |
| 2022-07-11 | 92.76 | $0.46 | — |
| 2022-07-08 | 92.79 | $0.46 | — |
| 2022-07-07 | 92.81 | $0.46 | — |
| 2022-07-06 | 92.84 | $0.46 | — |
| 2022-07-05 | 92.87 | $0.46 | — |
| 2022-07-01 | 92.90 | $0.46 | — |
| 2022-06-30 | 92.93 | $0.46 | — |
| 2022-06-29 | 92.96 | $0.46 | — |
| 2022-06-28 | 93.00 | $0.46 | — |
| 2022-06-27 | 93.03 | $0.46 | — |
| 2022-06-24 | 93.07 | $0.46 | — |
| 2022-06-23 | 93.11 | $0.46 | — |
| 2022-06-22 | 93.15 | $0.46 | — |
| 2022-06-21 | 93.20 | $0.46 | — |
| 2022-06-17 | 93.24 | $0.46 | — |
| 2022-06-16 | 93.29 | $0.46 | — |
| 2022-06-15 | 93.34 | $0.46 | — |
| 2022-06-14 | 93.40 | $0.46 | — |
| 2022-06-13 | 93.46 | $0.46 | — |
| 2022-06-10 | 93.52 | $0.46 | — |
| 2022-06-09 | 93.58 | $0.46 | — |
| 2022-06-08 | 93.65 | $0.46 | — |
| 2022-06-07 | 93.72 | $0.46 | — |
| 2022-06-06 | 93.79 | $0.46 | — |
| 2022-06-03 | 93.87 | $0.46 | — |
| 2022-06-02 | 93.95 | $0.46 | — |
| 2022-06-01 | 94.04 | $0.46 | — |
| 2022-05-31 | 94.13 | $0.46 | — |
| 2022-05-27 | 94.23 | $0.46 | — |
| 2022-05-26 | 94.33 | $0.46 | — |
| 2022-05-25 | 94.43 | $0.46 | — |
| 2022-05-24 | 94.55 | $0.46 | — |
| 2022-05-23 | 94.66 | $0.46 | — |
| 2022-05-20 | 94.79 | $0.46 | — |
| 2022-05-19 | 94.92 | $0.46 | — |
| 2022-05-18 | 95.05 | $0.46 | — |
| 2022-05-17 | 95.20 | $0.46 | — |
| 2022-05-16 | 95.35 | $0.46 | — |
| 2022-05-13 | 95.51 | $0.46 | — |
| 2022-05-12 | 95.68 | $0.46 | — |
| 2022-05-11 | 95.86 | $0.46 | — |
| 2022-05-10 | 96.04 | $0.46 | — |
| 2022-05-09 | 96.24 | $0.46 | 2401 |
| 2022-05-06 | 96.45 | $0.13 | — |
| 2022-05-05 | 96.27 | $0.13 | — |
| 2022-05-04 | 96.08 | $0.13 | — |
| 2022-05-03 | 95.88 | $0.13 | — |
| 2022-05-02 | 95.67 | $0.13 | — |
| 2022-04-29 | 95.44 | $0.13 | — |
| 2022-04-28 | 95.21 | $0.13 | — |
| 2022-04-27 | 94.96 | $0.13 | — |
| 2022-04-26 | 94.71 | $0.13 | — |
| 2022-04-25 | 94.43 | $0.13 | — |
| 2022-04-22 | 94.15 | $0.13 | — |
| 2022-04-21 | 93.84 | $0.13 | — |
| 2022-04-20 | 93.53 | $0.13 | — |
| 2022-04-19 | 93.19 | $0.13 | — |
| 2022-04-18 | 92.84 | $0.13 | — |
| 2022-04-14 | 92.47 | $0.13 | — |
| 2022-04-13 | 92.08 | $0.13 | — |
| 2022-04-12 | 91.67 | $0.13 | — |
| 2022-04-11 | 91.24 | $0.13 | — |
| 2022-04-08 | 90.78 | $0.13 | — |
| 2022-04-07 | 90.30 | $0.13 | — |
| 2022-04-06 | 89.80 | $0.13 | — |
| 2022-04-05 | 89.27 | $0.13 | — |
| 2022-04-04 | 88.71 | $0.13 | — |
| 2022-04-01 | 88.12 | $0.13 | — |
| 2022-03-31 | 87.50 | $0.13 | — |
| 2022-03-30 | 86.85 | $0.13 | — |
| 2022-03-29 | 86.16 | $0.13 | — |
| 2022-03-28 | 85.44 | $0.13 | — |
| 2022-03-25 | 84.68 | $0.13 | — |
| 2022-03-24 | 83.88 | $0.13 | — |
| 2022-03-23 | 83.04 | $0.13 | — |
| 2022-03-22 | 82.15 | $0.13 | — |
| 2022-03-21 | 81.22 | $0.13 | — |
| 2022-03-18 | 80.24 | $0.13 | — |
| 2022-03-17 | 79.20 | $0.13 | — |
| 2022-03-16 | 78.12 | $0.13 | — |
| 2022-03-15 | 76.97 | $0.13 | — |
| 2022-03-14 | 75.76 | $0.13 | — |
| 2022-03-11 | 74.50 | $0.13 | — |
| 2022-03-10 | 73.16 | $0.13 | — |
| 2022-03-09 | 71.75 | $0.13 | — |
| 2022-03-08 | 70.27 | $0.13 | — |
| 2022-03-07 | 68.71 | $0.13 | — |
| 2022-03-04 | 67.07 | $0.13 | — |
| 2022-03-03 | 65.35 | $0.13 | — |
| 2022-03-02 | 63.53 | $0.13 | — |
| 2022-03-01 | 61.62 | $0.13 | — |
| 2022-02-28 | 59.60 | $0.13 | — |
| 2022-02-25 | 57.48 | $0.13 | 2401 |
| 2022-02-24 | 55.25 | $0.30 | — |
| 2022-02-23 | 55.25 | $0.30 | — |
| 2022-02-22 | 55.25 | $0.30 | — |
| 2022-02-18 | 55.25 | $0.30 | — |
| 2022-02-17 | 55.25 | $0.30 | — |
| 2022-02-16 | 55.25 | $0.30 | — |
| 2022-02-15 | 55.25 | $0.30 | — |
| 2022-02-14 | 55.24 | $0.30 | — |
| 2022-02-11 | 55.24 | $0.30 | — |
| 2022-02-10 | 55.24 | $0.30 | — |
| 2022-02-09 | 55.24 | $0.30 | — |
| 2022-02-08 | 55.24 | $0.30 | — |
| 2022-02-07 | 55.24 | $0.30 | — |
| 2022-02-04 | 55.24 | $0.30 | — |
| 2022-02-03 | 55.24 | $0.30 | — |
| 2022-02-02 | 55.24 | $0.30 | — |
| 2022-02-01 | 55.23 | $0.30 | — |
| 2022-01-31 | 55.23 | $0.30 | — |
| 2022-01-28 | 55.23 | $0.30 | — |
| 2022-01-27 | 55.23 | $0.30 | — |
| 2022-01-26 | 55.23 | $0.30 | — |
| 2022-01-25 | 55.23 | $0.30 | — |
| 2022-01-24 | 55.23 | $0.30 | — |
| 2022-01-21 | 55.22 | $0.30 | — |
| 2022-01-20 | 55.22 | $0.30 | — |
| 2022-01-19 | 55.22 | $0.30 | — |
| 2022-01-18 | 55.22 | $0.30 | — |
| 2022-01-14 | 55.21 | $0.30 | — |
| 2022-01-13 | 55.21 | $0.30 | — |
| 2022-01-12 | 55.21 | $0.30 | — |
| 2022-01-11 | 55.21 | $0.30 | — |
| 2022-01-10 | 55.20 | $0.30 | — |
| 2022-01-07 | 55.20 | $0.30 | — |
| 2022-01-06 | 55.20 | $0.30 | — |
| 2022-01-05 | 55.19 | $0.30 | — |
| 2022-01-04 | 55.19 | $0.30 | — |
| 2022-01-03 | 55.19 | $0.30 | — |
| 2021-12-31 | 55.18 | $0.30 | — |
| 2021-12-30 | 55.18 | $0.30 | — |
| 2021-12-29 | 55.18 | $0.30 | — |
| 2021-12-28 | 55.17 | $0.30 | — |
| 2021-12-27 | 55.17 | $0.30 | — |
| 2021-12-23 | 55.16 | $0.30 | — |
| 2021-12-22 | 55.16 | $0.30 | — |
| 2021-12-21 | 55.15 | $0.30 | — |
| 2021-12-20 | 55.14 | $0.30 | — |
| 2021-12-17 | 55.14 | $0.30 | — |
| 2021-12-16 | 55.13 | $0.30 | — |
| 2021-12-15 | 55.13 | $0.30 | — |
| 2021-12-14 | 55.12 | $0.30 | — |
| 2021-12-13 | 55.11 | $0.30 | — |
| 2021-12-10 | 55.10 | $0.30 | — |
| 2021-12-09 | 55.09 | $0.30 | — |
| 2021-12-08 | 55.09 | $0.30 | — |
| 2021-12-07 | 55.08 | $0.30 | — |
| 2021-12-06 | 55.07 | $0.30 | — |
| 2021-12-03 | 55.06 | $0.30 | — |
| 2021-12-02 | 55.05 | $0.30 | — |
| 2021-12-01 | 55.03 | $0.30 | — |
| 2021-11-30 | 55.02 | $0.30 | — |
| 2021-11-29 | 55.01 | $0.30 | — |
| 2021-11-26 | 55.00 | $0.30 | — |
| 2021-11-24 | 54.98 | $0.30 | — |
| 2021-11-23 | 54.97 | $0.30 | — |
| 2021-11-22 | 54.95 | $0.30 | — |
| 2021-11-19 | 54.94 | $0.30 | — |
| 2021-11-18 | 54.92 | $0.30 | — |
| 2021-11-17 | 54.90 | $0.30 | — |
| 2021-11-16 | 54.88 | $0.30 | — |
| 2021-11-15 | 54.86 | $0.30 | — |
| 2021-11-12 | 54.84 | $0.30 | — |
| 2021-11-11 | 54.82 | $0.30 | — |
| 2021-11-10 | 54.79 | $0.30 | — |
| 2021-11-09 | 54.77 | $0.30 | — |
| 2021-11-08 | 54.74 | $0.30 | — |
| 2021-11-05 | 54.72 | $0.30 | — |
| 2021-11-04 | 54.69 | $0.30 | — |
| 2021-11-03 | 54.66 | $0.30 | — |
| 2021-11-02 | 54.63 | $0.30 | — |
| 2021-11-01 | 54.59 | $0.30 | — |
| 2021-10-29 | 54.56 | $0.30 | — |
| 2021-10-28 | 54.52 | $0.30 | — |
| 2021-10-27 | 54.48 | $0.30 | — |
| 2021-10-26 | 54.44 | $0.30 | — |
| 2021-10-25 | 54.40 | $0.30 | — |
| 2021-10-22 | 54.35 | $0.30 | — |
| 2021-10-21 | 54.30 | $0.30 | — |
| 2021-10-20 | 54.25 | $0.30 | — |
| 2021-10-19 | 54.20 | $0.30 | — |
| 2021-10-18 | 54.15 | $0.30 | — |
| 2021-10-15 | 54.09 | $0.30 | — |
| 2021-10-14 | 54.02 | $0.30 | — |
| 2021-10-13 | 53.96 | $0.30 | — |
| 2021-10-12 | 53.89 | $0.30 | — |
| 2021-10-11 | 53.82 | $0.30 | — |
| 2021-10-08 | 53.74 | $0.30 | — |
| 2021-10-07 | 53.66 | $0.30 | — |
| 2021-10-06 | 53.58 | $0.30 | — |
| 2021-10-05 | 53.49 | $0.30 | — |
| 2021-10-04 | 53.40 | $0.30 | — |
| 2021-10-01 | 53.30 | $0.30 | — |
| 2021-09-30 | 53.20 | $0.30 | — |
| 2021-09-29 | 53.09 | $0.30 | — |
| 2021-09-28 | 52.97 | $0.30 | — |
| 2021-09-27 | 52.85 | $0.30 | — |
| 2021-09-24 | 52.73 | $0.30 | — |
| 2021-09-23 | 52.59 | $0.30 | — |
| 2021-09-22 | 52.45 | $0.30 | — |
| 2021-09-21 | 52.30 | $0.30 | — |
| 2021-09-20 | 52.15 | $0.30 | — |
| 2021-09-17 | 51.98 | $0.30 | — |
| 2021-09-16 | 51.81 | $0.30 | — |
| 2021-09-15 | 51.63 | $0.30 | — |
| 2021-09-14 | 51.44 | $0.30 | — |
| 2021-09-13 | 51.24 | $0.30 | — |
| 2021-09-10 | 51.03 | $0.30 | — |
| 2021-09-09 | 50.80 | $0.30 | — |
| 2021-09-08 | 50.57 | $0.30 | — |
| 2021-09-07 | 50.32 | $0.30 | — |
| 2021-09-03 | 50.06 | $0.30 | — |
| 2021-09-02 | 49.79 | $0.30 | — |
| 2021-09-01 | 49.50 | $0.30 | — |
| 2021-08-31 | 49.20 | $0.30 | — |
| 2021-08-30 | 48.88 | $0.30 | — |
| 2021-08-27 | 48.54 | $0.30 | — |
| 2021-08-26 | 48.19 | $0.30 | — |
| 2021-08-25 | 47.82 | $0.30 | — |
| 2021-08-24 | 47.42 | $0.30 | — |
| 2021-08-23 | 47.01 | $0.30 | — |
| 2021-08-20 | 46.58 | $0.30 | — |
| 2021-08-19 | 46.12 | $0.30 | — |
| 2021-08-18 | 45.64 | $0.30 | — |
| 2021-08-17 | 45.13 | $0.30 | — |
| 2021-08-16 | 44.60 | $0.30 | — |
| 2021-08-13 | 44.04 | $0.30 | — |
| 2021-08-12 | 43.45 | $0.30 | — |
| 2021-08-11 | 42.83 | $0.30 | 1000 |
| 2021-08-10 | 42.17 | $0.30 | — |
| 2021-08-09 | 41.58 | $0.30 | — |
| 2021-08-06 | 40.96 | $0.30 | — |
| 2021-08-05 | 40.31 | $0.30 | — |
| 2021-08-04 | 39.63 | $0.30 | — |
| 2021-08-03 | 38.90 | $0.30 | — |
| 2021-08-02 | 38.14 | $0.30 | — |
| 2021-07-30 | 37.34 | $0.30 | — |
| 2021-07-29 | 36.50 | $0.30 | — |
| 2021-07-28 | 35.61 | $0.30 | — |
| 2021-07-27 | 34.68 | $0.30 | — |
| 2021-07-26 | 33.70 | $0.30 | — |
| 2021-07-23 | 32.66 | $0.30 | — |
| 2021-07-22 | 31.57 | $0.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected