Is Anhui Conch Cement Company Limited (AHCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anhui Conch Cement Company Limited (AHCHF) research center and poll results.
OTC : AHCHF
Anhui Conch Cement Company Limited — Technical Indicators
$2.28 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 14
- Market Capitalization
- $12.08B
- P/E Ratio
- 12.09
- Dividend Yield
- 4.78%
- Price Target
- Year High
- $3.02
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $3.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.25
2026-07-20
Close Price
$2.28
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.05
Average
3.29
Maximum
5.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.25 | $2.28 | 1000 |
| 2026-07-17 | 2.25 | $2.25 | — |
| 2026-07-16 | 2.25 | $2.25 | — |
| 2026-07-15 | 2.25 | $2.25 | — |
| 2026-07-14 | 2.25 | $2.25 | — |
| 2026-07-13 | 2.25 | $2.25 | — |
| 2026-07-10 | 2.25 | $2.25 | — |
| 2026-07-09 | 2.25 | $2.25 | — |
| 2026-07-08 | 2.25 | $2.25 | — |
| 2026-07-07 | 2.25 | $2.25 | — |
| 2026-07-06 | 2.25 | $2.25 | — |
| 2026-07-02 | 2.25 | $2.25 | — |
| 2026-07-01 | 2.25 | $2.25 | — |
| 2026-06-30 | 2.25 | $2.25 | — |
| 2026-06-29 | 2.25 | $2.25 | — |
| 2026-06-26 | 2.25 | $2.25 | — |
| 2026-06-25 | 2.25 | $2.25 | — |
| 2026-06-24 | 2.25 | $2.25 | — |
| 2026-06-23 | 2.25 | $2.25 | — |
| 2026-06-22 | 2.25 | $2.25 | — |
| 2026-06-18 | 2.25 | $2.25 | — |
| 2026-06-17 | 2.25 | $2.25 | — |
| 2026-06-16 | 2.25 | $2.25 | — |
| 2026-06-15 | 2.25 | $2.25 | — |
| 2026-06-12 | 2.25 | $2.25 | — |
| 2026-06-11 | 2.25 | $2.25 | — |
| 2026-06-10 | 2.25 | $2.25 | — |
| 2026-06-09 | 2.25 | $2.25 | — |
| 2026-06-08 | 2.25 | $2.25 | — |
| 2026-06-05 | 2.25 | $2.25 | — |
| 2026-06-04 | 2.25 | $2.25 | — |
| 2026-06-03 | 2.25 | $2.25 | — |
| 2026-06-02 | 2.25 | $2.25 | — |
| 2026-06-01 | 2.26 | $2.25 | — |
| 2026-05-29 | 2.28 | $2.25 | — |
| 2026-05-28 | 2.29 | $2.25 | — |
| 2026-05-27 | 2.31 | $2.25 | — |
| 2026-05-26 | 2.32 | $2.25 | — |
| 2026-05-22 | 2.35 | $2.25 | — |
| 2026-05-21 | 2.37 | $2.25 | — |
| 2026-05-20 | 2.39 | $2.25 | — |
| 2026-05-19 | 2.42 | $2.25 | — |
| 2026-05-18 | 2.44 | $2.25 | — |
| 2026-05-15 | 2.47 | $2.25 | — |
| 2026-05-14 | 2.49 | $2.25 | — |
| 2026-05-13 | 2.51 | $2.25 | — |
| 2026-05-12 | 2.54 | $2.25 | — |
| 2026-05-11 | 2.56 | $2.25 | — |
| 2026-05-08 | 2.59 | $2.25 | — |
| 2026-05-07 | 2.61 | $2.25 | — |
| 2026-05-06 | 2.63 | $2.25 | — |
| 2026-05-05 | 2.66 | $2.25 | 9630 |
| 2026-05-04 | 2.67 | $2.54 | — |
| 2026-05-01 | 2.68 | $2.54 | — |
| 2026-04-30 | 2.68 | $2.54 | — |
| 2026-04-29 | 2.68 | $2.54 | — |
| 2026-04-28 | 2.68 | $2.54 | 400 |
| 2026-04-27 | 2.68 | $2.73 | — |
| 2026-04-24 | 2.67 | $2.73 | — |
| 2026-04-23 | 2.66 | $2.73 | — |
| 2026-04-22 | 2.65 | $2.73 | — |
| 2026-04-21 | 2.65 | $2.73 | — |
| 2026-04-20 | 2.64 | $2.73 | — |
| 2026-04-17 | 2.63 | $2.73 | — |
| 2026-04-16 | 2.62 | $2.73 | — |
| 2026-04-15 | 2.61 | $2.73 | — |
| 2026-04-14 | 2.60 | $2.73 | — |
| 2026-04-13 | 2.59 | $2.73 | — |
| 2026-04-10 | 2.59 | $2.73 | — |
| 2026-04-09 | 2.58 | $2.73 | — |
| 2026-04-08 | 2.57 | $2.73 | 2000 |
| 2026-04-07 | 2.56 | $2.56 | — |
| 2026-04-06 | 2.56 | $2.56 | — |
| 2026-04-02 | 2.57 | $2.56 | — |
| 2026-04-01 | 2.58 | $2.56 | — |
| 2026-03-31 | 2.59 | $2.56 | — |
| 2026-03-30 | 2.60 | $2.56 | — |
| 2026-03-27 | 2.61 | $2.56 | — |
| 2026-03-26 | 2.62 | $2.56 | — |
| 2026-03-25 | 2.63 | $2.56 | — |
| 2026-03-24 | 2.64 | $2.56 | — |
| 2026-03-23 | 2.65 | $2.56 | — |
| 2026-03-20 | 2.66 | $2.56 | — |
| 2026-03-19 | 2.67 | $2.56 | — |
| 2026-03-18 | 2.68 | $2.56 | — |
| 2026-03-17 | 2.69 | $2.56 | — |
| 2026-03-16 | 2.70 | $2.56 | — |
| 2026-03-13 | 2.71 | $2.56 | — |
| 2026-03-12 | 2.72 | $2.56 | — |
| 2026-03-11 | 2.73 | $2.56 | — |
| 2026-03-10 | 2.74 | $2.56 | — |
| 2026-03-09 | 2.75 | $2.56 | 2000 |
| 2026-03-06 | 2.76 | $2.76 | — |
| 2026-03-05 | 2.76 | $2.76 | — |
| 2026-03-04 | 2.76 | $2.76 | — |
| 2026-03-03 | 2.76 | $2.76 | — |
| 2026-03-02 | 2.76 | $2.76 | — |
| 2026-02-27 | 2.76 | $2.76 | — |
| 2026-02-26 | 2.76 | $2.76 | — |
| 2026-02-25 | 2.76 | $2.76 | — |
| 2026-02-24 | 2.76 | $2.76 | — |
| 2026-02-23 | 2.76 | $2.76 | — |
| 2026-02-20 | 2.76 | $2.76 | — |
| 2026-02-19 | 2.76 | $2.76 | — |
| 2026-02-18 | 2.76 | $2.76 | — |
| 2026-02-17 | 2.76 | $2.76 | — |
| 2026-02-13 | 2.76 | $2.76 | — |
| 2026-02-12 | 2.76 | $2.76 | — |
| 2026-02-11 | 2.76 | $2.76 | — |
| 2026-02-10 | 2.76 | $2.76 | — |
| 2026-02-09 | 2.76 | $2.76 | — |
| 2026-02-06 | 2.76 | $2.76 | — |
| 2026-02-05 | 2.77 | $2.76 | — |
| 2026-02-04 | 2.77 | $2.76 | — |
| 2026-02-03 | 2.77 | $2.76 | — |
| 2026-02-02 | 2.77 | $2.76 | — |
| 2026-01-30 | 2.77 | $2.76 | — |
| 2026-01-29 | 2.78 | $2.76 | — |
| 2026-01-28 | 2.78 | $2.76 | — |
| 2026-01-27 | 2.78 | $2.76 | — |
| 2026-01-26 | 2.78 | $2.76 | — |
| 2026-01-23 | 2.78 | $2.76 | — |
| 2026-01-22 | 2.79 | $2.76 | — |
| 2026-01-21 | 2.79 | $2.76 | — |
| 2026-01-20 | 2.79 | $2.76 | — |
| 2026-01-16 | 2.79 | $2.76 | — |
| 2026-01-15 | 2.79 | $2.76 | — |
| 2026-01-14 | 2.80 | $2.76 | — |
| 2026-01-13 | 2.80 | $2.76 | 900 |
| 2026-01-12 | 2.80 | $2.80 | — |
| 2026-01-09 | 2.80 | $2.80 | — |
| 2026-01-08 | 2.80 | $2.80 | — |
| 2026-01-07 | 2.80 | $2.80 | — |
| 2026-01-06 | 2.80 | $2.80 | — |
| 2026-01-05 | 2.80 | $2.80 | — |
| 2026-01-02 | 2.80 | $2.80 | — |
| 2025-12-31 | 2.80 | $2.80 | — |
| 2025-12-30 | 2.80 | $2.80 | — |
| 2025-12-29 | 2.80 | $2.80 | — |
| 2025-12-26 | 2.80 | $2.80 | — |
| 2025-12-24 | 2.80 | $2.80 | — |
| 2025-12-23 | 2.80 | $2.80 | — |
| 2025-12-22 | 2.80 | $2.80 | — |
| 2025-12-19 | 2.80 | $2.80 | — |
| 2025-12-18 | 2.80 | $2.80 | — |
| 2025-12-17 | 2.80 | $2.80 | — |
| 2025-12-16 | 2.80 | $2.80 | — |
| 2025-12-15 | 2.80 | $2.80 | — |
| 2025-12-12 | 2.80 | $2.80 | — |
| 2025-12-11 | 2.80 | $2.80 | — |
| 2025-12-10 | 2.80 | $2.80 | — |
| 2025-12-09 | 2.80 | $2.80 | — |
| 2025-12-08 | 2.80 | $2.80 | — |
| 2025-12-05 | 2.80 | $2.80 | — |
| 2025-12-04 | 2.80 | $2.80 | — |
| 2025-12-03 | 2.80 | $2.80 | — |
| 2025-12-02 | 2.80 | $2.80 | — |
| 2025-12-01 | 2.80 | $2.80 | — |
| 2025-11-28 | 2.80 | $2.80 | — |
| 2025-11-26 | 2.81 | $2.80 | — |
| 2025-11-25 | 2.82 | $2.80 | — |
| 2025-11-24 | 2.83 | $2.80 | — |
| 2025-11-21 | 2.84 | $2.80 | — |
| 2025-11-20 | 2.85 | $2.80 | — |
| 2025-11-19 | 2.85 | $2.80 | — |
| 2025-11-18 | 2.85 | $2.80 | — |
| 2025-11-17 | 2.85 | $2.80 | — |
| 2025-11-14 | 2.85 | $2.80 | — |
| 2025-11-13 | 2.85 | $2.80 | — |
| 2025-11-12 | 2.86 | $2.80 | — |
| 2025-11-11 | 2.87 | $2.80 | — |
| 2025-11-10 | 2.88 | $2.80 | — |
| 2025-11-07 | 2.88 | $2.80 | — |
| 2025-11-06 | 2.89 | $2.80 | — |
| 2025-11-05 | 2.90 | $2.80 | — |
| 2025-11-04 | 2.90 | $2.80 | — |
| 2025-11-03 | 2.91 | $2.80 | — |
| 2025-10-31 | 2.91 | $2.80 | 300 |
| 2025-10-30 | 2.92 | $3.00 | 350 |
| 2025-10-29 | 2.91 | $3.00 | 375 |
| 2025-10-28 | 2.91 | $3.00 | 387 |
| 2025-10-27 | 2.90 | $3.00 | 393 |
| 2025-10-24 | 2.90 | $3.00 | 400 |
| 2025-10-23 | 2.89 | $2.80 | 2350 |
| 2025-10-22 | 2.90 | $2.80 | 3325 |
| 2025-10-21 | 2.91 | $2.80 | 3812 |
| 2025-10-20 | 2.91 | $2.80 | 4056 |
| 2025-10-17 | 2.92 | $2.80 | 4300 |
| 2025-10-16 | 2.92 | $2.97 | 2400 |
| 2025-10-15 | 2.92 | $2.97 | 1450 |
| 2025-10-14 | 2.92 | $2.97 | 975 |
| 2025-10-13 | 2.91 | $2.97 | 500 |
| 2025-10-10 | 2.91 | $2.91 | — |
| 2025-10-09 | 2.91 | $2.91 | — |
| 2025-10-08 | 2.91 | $2.91 | — |
| 2025-10-07 | 2.91 | $2.91 | — |
| 2025-10-06 | 2.90 | $2.91 | — |
| 2025-10-03 | 2.90 | $2.91 | — |
| 2025-10-02 | 2.90 | $2.91 | — |
| 2025-10-01 | 2.90 | $2.91 | — |
| 2025-09-30 | 2.90 | $2.91 | — |
| 2025-09-29 | 2.90 | $2.91 | — |
| 2025-09-26 | 2.90 | $2.91 | — |
| 2025-09-25 | 2.90 | $2.91 | — |
| 2025-09-24 | 2.90 | $2.91 | — |
| 2025-09-23 | 2.90 | $2.91 | — |
| 2025-09-22 | 2.89 | $2.91 | — |
| 2025-09-19 | 2.89 | $2.91 | — |
| 2025-09-18 | 2.89 | $2.91 | — |
| 2025-09-17 | 2.89 | $2.91 | 300 |
| 2025-09-16 | 2.89 | $2.89 | — |
| 2025-09-15 | 2.89 | $2.89 | — |
| 2025-09-12 | 2.89 | $2.89 | — |
| 2025-09-11 | 2.89 | $2.89 | — |
| 2025-09-10 | 2.89 | $2.89 | — |
| 2025-09-09 | 2.89 | $2.89 | — |
| 2025-09-08 | 2.89 | $2.89 | — |
| 2025-09-05 | 2.89 | $2.89 | — |
| 2025-09-04 | 2.89 | $2.89 | — |
| 2025-09-03 | 2.89 | $2.89 | — |
| 2025-09-02 | 2.89 | $2.89 | — |
| 2025-08-29 | 2.89 | $2.89 | — |
| 2025-08-28 | 2.89 | $2.89 | — |
| 2025-08-27 | 2.89 | $2.89 | — |
| 2025-08-26 | 2.89 | $2.89 | — |
| 2025-08-25 | 2.89 | $2.89 | — |
| 2025-08-22 | 2.89 | $2.89 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | 1700 |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.89 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.89 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.89 | $2.89 | — |
| 2025-08-01 | 2.89 | $2.89 | — |
| 2025-07-31 | 2.89 | $2.89 | — |
| 2025-07-30 | 2.89 | $2.89 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.89 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.89 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.89 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.89 | $2.89 | — |
| 2025-06-25 | 2.89 | $2.89 | — |
| 2025-06-24 | 2.89 | $2.89 | — |
| 2025-06-23 | 2.89 | $2.89 | — |
| 2025-06-20 | 2.89 | $2.89 | — |
| 2025-06-18 | 2.89 | $2.89 | — |
| 2025-06-17 | 2.89 | $2.89 | — |
| 2025-06-16 | 2.89 | $2.89 | — |
| 2025-06-13 | 2.89 | $2.89 | — |
| 2025-06-12 | 2.89 | $2.89 | — |
| 2025-06-11 | 2.89 | $2.89 | — |
| 2025-06-10 | 2.89 | $2.89 | — |
| 2025-06-09 | 2.89 | $2.89 | — |
| 2025-06-06 | 2.89 | $2.89 | — |
| 2025-06-05 | 2.89 | $2.89 | — |
| 2025-06-04 | 2.89 | $2.89 | — |
| 2025-06-03 | 2.89 | $2.89 | — |
| 2025-06-02 | 2.89 | $2.89 | — |
| 2025-05-30 | 2.89 | $2.89 | — |
| 2025-05-29 | 2.89 | $2.89 | — |
| 2025-05-28 | 2.89 | $2.89 | — |
| 2025-05-27 | 2.89 | $2.89 | — |
| 2025-05-23 | 2.89 | $2.89 | — |
| 2025-05-22 | 2.89 | $2.89 | — |
| 2025-05-21 | 2.89 | $2.89 | — |
| 2025-05-20 | 2.89 | $2.89 | — |
| 2025-05-19 | 2.89 | $2.89 | — |
| 2025-05-16 | 2.89 | $2.89 | — |
| 2025-05-15 | 2.89 | $2.89 | — |
| 2025-05-14 | 2.89 | $2.89 | — |
| 2025-05-13 | 2.89 | $2.89 | — |
| 2025-05-12 | 2.89 | $2.89 | — |
| 2025-05-09 | 2.89 | $2.89 | — |
| 2025-05-08 | 2.89 | $2.89 | — |
| 2025-05-07 | 2.89 | $2.89 | — |
| 2025-05-06 | 2.88 | $2.89 | — |
| 2025-05-05 | 2.88 | $2.89 | — |
| 2025-05-02 | 2.87 | $2.89 | — |
| 2025-05-01 | 2.87 | $2.89 | — |
| 2025-04-30 | 2.86 | $2.89 | — |
| 2025-04-29 | 2.86 | $2.89 | — |
| 2025-04-28 | 2.85 | $2.89 | — |
| 2025-04-25 | 2.85 | $2.89 | — |
| 2025-04-24 | 2.86 | $2.89 | — |
| 2025-04-23 | 2.86 | $2.89 | — |
| 2025-04-22 | 2.87 | $2.89 | — |
| 2025-04-21 | 2.87 | $2.89 | — |
| 2025-04-17 | 2.88 | $2.89 | — |
| 2025-04-16 | 2.88 | $2.89 | — |
| 2025-04-15 | 2.89 | $2.89 | — |
| 2025-04-14 | 2.90 | $2.89 | — |
| 2025-04-11 | 2.90 | $2.89 | — |
| 2025-04-10 | 2.89 | $2.89 | 95400 |
| 2025-04-09 | 2.88 | $2.80 | — |
| 2025-04-08 | 2.88 | $2.80 | — |
| 2025-04-07 | 2.87 | $2.80 | — |
| 2025-04-04 | 2.86 | $2.80 | 72300 |
| 2025-04-03 | 2.86 | $2.80 | 60750 |
| 2025-04-02 | 2.85 | $2.80 | 54975 |
| 2025-04-01 | 2.85 | $2.80 | 52087 |
| 2025-03-31 | 2.84 | $2.80 | 50643 |
| 2025-03-28 | 2.83 | $2.80 | 49200 |
| 2025-03-27 | 2.83 | $3.00 | 24850 |
| 2025-03-26 | 2.81 | $3.00 | 12675 |
| 2025-03-25 | 2.80 | $3.00 | 6587 |
| 2025-03-24 | 2.78 | $3.00 | 3543 |
| 2025-03-21 | 2.76 | $3.00 | 2021 |
| 2025-03-20 | 2.75 | $3.00 | 500 |
| 2025-03-19 | 2.73 | $3.02 | 1250 |
| 2025-03-18 | 2.71 | $3.02 | 1625 |
| 2025-03-17 | 2.70 | $3.02 | 2000 |
| 2025-03-14 | 2.68 | $2.68 | — |
| 2025-03-13 | 2.68 | $2.68 | — |
| 2025-03-12 | 2.68 | $2.68 | — |
| 2025-03-11 | 2.68 | $2.68 | — |
| 2025-03-10 | 2.68 | $2.68 | — |
| 2025-03-07 | 2.68 | $2.68 | — |
| 2025-03-06 | 2.68 | $2.68 | — |
| 2025-03-05 | 2.68 | $2.68 | — |
| 2025-03-04 | 2.68 | $2.68 | — |
| 2025-03-03 | 2.68 | $2.68 | — |
| 2025-02-28 | 2.68 | $2.68 | — |
| 2025-02-27 | 2.68 | $2.68 | — |
| 2025-02-26 | 2.68 | $2.68 | — |
| 2025-02-25 | 2.68 | $2.68 | — |
| 2025-02-24 | 2.68 | $2.68 | — |
| 2025-02-21 | 2.66 | $2.68 | — |
| 2025-02-20 | 2.64 | $2.68 | — |
| 2025-02-19 | 2.62 | $2.68 | — |
| 2025-02-18 | 2.60 | $2.68 | — |
| 2025-02-14 | 2.59 | $2.68 | — |
| 2025-02-13 | 2.57 | $2.68 | — |
| 2025-02-12 | 2.55 | $2.68 | — |
| 2025-02-11 | 2.53 | $2.68 | — |
| 2025-02-10 | 2.51 | $2.68 | — |
| 2025-02-07 | 2.49 | $2.68 | — |
| 2025-02-06 | 2.47 | $2.68 | — |
| 2025-02-05 | 2.46 | $2.68 | — |
| 2025-02-04 | 2.44 | $2.68 | — |
| 2025-02-03 | 2.42 | $2.68 | — |
| 2025-01-31 | 2.40 | $2.68 | — |
| 2025-01-30 | 2.38 | $2.68 | — |
| 2025-01-29 | 2.37 | $2.68 | — |
| 2025-01-28 | 2.35 | $2.68 | — |
| 2025-01-27 | 2.33 | $2.68 | 7100 |
| 2025-01-24 | 2.31 | $2.30 | — |
| 2025-01-23 | 2.31 | $2.30 | — |
| 2025-01-22 | 2.32 | $2.30 | 5250 |
| 2025-01-21 | 2.32 | $2.30 | 4325 |
| 2025-01-17 | 2.32 | $2.30 | 3862 |
| 2025-01-16 | 2.33 | $2.30 | 3631 |
| 2025-01-15 | 2.34 | $2.30 | 3515 |
| 2025-01-14 | 2.37 | $2.30 | 3400 |
| 2025-01-13 | 2.40 | $2.32 | — |
| 2025-01-10 | 2.43 | $2.32 | — |
| 2025-01-08 | 2.46 | $2.32 | — |
| 2025-01-07 | 2.49 | $2.32 | — |
| 2025-01-06 | 2.49 | $2.32 | — |
| 2025-01-03 | 2.52 | $2.32 | — |
| 2025-01-02 | 2.54 | $2.32 | — |
| 2024-12-31 | 2.56 | $2.32 | — |
| 2024-12-30 | 2.58 | $2.32 | — |
| 2024-12-27 | 2.60 | $2.32 | — |
| 2024-12-26 | 2.61 | $2.32 | — |
| 2024-12-24 | 2.63 | $2.32 | — |
| 2024-12-23 | 2.64 | $2.32 | 100 |
| 2024-12-20 | 2.66 | $2.36 | 2300 |
| 2024-12-19 | 2.67 | $2.36 | 488600 |
| 2024-12-18 | 2.69 | $2.41 | 20000 |
| 2024-12-17 | 2.71 | $2.41 | 700 |
| 2024-12-16 | 2.73 | $2.56 | 1000 |
| 2024-12-13 | 2.74 | $2.85 | 2300 |
| 2024-12-12 | 2.73 | $2.94 | 1200 |
| 2024-12-11 | 2.72 | $2.84 | 900 |
| 2024-12-10 | 2.71 | $2.87 | 1000 |
| 2024-12-09 | 2.71 | $3.00 | 1800 |
| 2024-12-06 | 2.70 | $2.38 | 3400 |
| 2024-12-05 | 2.72 | $2.80 | 2800 |
| 2024-12-04 | 2.71 | $2.79 | 300 |
| 2024-12-03 | 2.72 | $2.74 | 500 |
| 2024-12-02 | 2.72 | $2.74 | 1100 |
| 2024-11-29 | 2.72 | $2.57 | 1400 |
| 2024-11-27 | 2.74 | $2.60 | 37700 |
| 2024-11-26 | 2.74 | $2.67 | 600 |
| 2024-11-25 | 2.75 | $2.51 | 1000 |
| 2024-11-22 | 2.78 | $2.73 | 1000 |
| 2024-11-21 | 2.78 | $2.66 | 1800 |
| 2024-11-20 | 2.79 | $2.82 | 1000 |
| 2024-11-19 | 2.80 | $2.67 | 700 |
| 2024-11-18 | 2.81 | $2.84 | 200 |
| 2024-11-15 | 2.81 | $2.69 | 600 |
| 2024-11-14 | 2.81 | $2.69 | 800 |
| 2024-11-13 | 2.82 | $2.69 | 1000 |
| 2024-11-12 | 2.83 | $2.78 | 1700 |
| 2024-11-11 | 2.84 | $2.78 | 2050 |
| 2024-11-08 | 2.85 | $2.78 | 2400 |
| 2024-11-07 | 2.85 | $2.76 | 2550 |
| 2024-11-06 | 2.87 | $2.76 | 2700 |
| 2024-11-05 | 2.89 | $2.83 | 2500 |
| 2024-11-04 | 2.90 | $2.82 | 2850 |
| 2024-11-01 | 2.92 | $2.82 | 3025 |
| 2024-10-31 | 2.94 | $2.82 | 3200 |
| 2024-10-30 | 2.94 | $2.75 | 3900 |
| 2024-10-29 | 2.97 | $2.80 | 600 |
| 2024-10-28 | 2.98 | $3.01 | 400 |
| 2024-10-25 | 2.99 | $2.88 | 350 |
| 2024-10-24 | 2.97 | $2.88 | 325 |
| 2024-10-23 | 2.96 | $2.88 | 300 |
| 2024-10-22 | 2.94 | $2.85 | 500 |
| 2024-10-21 | 2.91 | $2.84 | 550 |
| 2024-10-18 | 2.89 | $2.84 | 600 |
| 2024-10-17 | 2.86 | $2.78 | 1000 |
| 2024-10-16 | 2.84 | $2.92 | 13400 |
| 2024-10-15 | 2.80 | $2.99 | 5000 |
| 2024-10-14 | 2.76 | $2.99 | 100 |
| 2024-10-11 | 2.71 | $2.87 | 500 |
| 2024-10-10 | 2.69 | $3.08 | 550 |
| 2024-10-09 | 2.64 | $3.08 | 575 |
| 2024-10-08 | 2.58 | $3.08 | 600 |
| 2024-10-07 | 2.53 | $3.26 | 28200 |
| 2024-10-04 | 2.47 | $3.16 | 500 |
| 2024-10-03 | 2.42 | $2.91 | 300 |
| 2024-10-02 | 2.38 | $3.30 | 5300 |
| 2024-10-01 | 2.32 | $3.09 | 1900 |
| 2024-09-30 | 2.28 | $3.02 | 3100 |
| 2024-09-27 | 2.23 | $2.59 | 2250 |
| 2024-09-26 | 2.21 | $2.59 | 1825 |
| 2024-09-25 | 2.19 | $2.59 | 1400 |
| 2024-09-24 | 2.17 | $2.29 | 900 |
| 2024-09-23 | 2.16 | $2.29 | 400 |
| 2024-09-20 | 2.16 | $2.34 | 16100 |
| 2024-09-19 | 2.15 | $2.26 | 8250 |
| 2024-09-18 | 2.14 | $2.26 | 400 |
| 2024-09-17 | 2.15 | $2.11 | 700 |
| 2024-09-16 | 2.16 | $2.11 | 1000 |
| 2024-09-13 | 2.17 | $2.34 | 1000 |
| 2024-09-12 | 2.18 | $2.17 | 300 |
| 2024-09-11 | 2.18 | $1.91 | 4000 |
| 2024-09-10 | 2.20 | $1.91 | 9400 |
| 2024-09-09 | 2.22 | $2.19 | 800 |
| 2024-09-06 | 2.23 | $2.19 | 1000 |
| 2024-09-05 | 2.24 | $2.01 | 2000 |
| 2024-09-04 | 2.26 | $2.19 | 200 |
| 2024-09-03 | 2.27 | $2.17 | 4400 |
| 2024-08-30 | 2.28 | $2.16 | 2750 |
| 2024-08-29 | 2.29 | $2.16 | 1100 |
| 2024-08-28 | 2.31 | $2.10 | 1700 |
| 2024-08-27 | 2.31 | $2.20 | 300 |
| 2024-08-26 | 2.32 | $2.19 | 400 |
| 2024-08-23 | 2.33 | $2.14 | 1800 |
| 2024-08-22 | 2.35 | $2.26 | 600 |
| 2024-08-21 | 2.35 | $2.09 | 1000 |
| 2024-08-20 | 2.37 | $2.32 | 650 |
| 2024-08-19 | 2.40 | $2.32 | 300 |
| 2024-08-16 | 2.42 | $2.41 | 1000 |
| 2024-08-15 | 2.44 | $2.41 | 1700 |
| 2024-08-14 | 2.46 | $2.28 | 1000 |
| 2024-08-13 | 2.48 | $2.25 | 400 |
| 2024-08-12 | 2.50 | $2.39 | 950 |
| 2024-08-09 | 2.51 | $2.39 | 1500 |
| 2024-08-08 | 2.53 | $2.39 | 900 |
| 2024-08-07 | 2.54 | $2.39 | 600 |
| 2024-08-06 | 2.55 | $2.39 | 300 |
| 2024-08-05 | 2.55 | $2.40 | 200 |
| 2024-08-02 | 2.56 | $2.39 | 1400 |
| 2024-08-01 | 2.57 | $2.39 | 2600 |
| 2024-07-31 | 2.57 | $2.26 | 100 |
| 2024-07-30 | 2.58 | $2.39 | 200 |
| 2024-07-29 | 2.58 | $2.37 | 1100 |
| 2024-07-26 | 2.59 | $2.42 | 650 |
| 2024-07-25 | 2.58 | $2.42 | 200 |
| 2024-07-24 | 2.58 | $2.47 | 400 |
| 2024-07-23 | 2.58 | $2.79 | 6200 |
| 2024-07-22 | 2.56 | $2.79 | 9100 |
| 2024-07-19 | 2.54 | $2.79 | 10550 |
| 2024-07-18 | 2.52 | $2.79 | 12000 |
| 2024-07-17 | 2.50 | $2.79 | 4600 |
| 2024-07-16 | 2.47 | $2.63 | 2450 |
| 2024-07-15 | 2.45 | $2.63 | 1375 |
| 2024-07-12 | 2.44 | $2.63 | 300 |
| 2024-07-11 | 2.43 | $2.65 | 400 |
| 2024-07-10 | 2.41 | $2.54 | 550 |
| 2024-07-09 | 2.40 | $2.54 | 625 |
| 2024-07-08 | 2.39 | $2.54 | 700 |
| 2024-07-05 | 2.38 | $2.50 | 600 |
| 2024-07-03 | 2.38 | $2.50 | 500 |
| 2024-07-02 | 2.37 | $2.47 | 600 |
| 2024-07-01 | 2.37 | $2.42 | 2200 |
| 2024-06-28 | 2.38 | $2.39 | 1450 |
| 2024-06-27 | 2.39 | $2.39 | 700 |
| 2024-06-26 | 2.40 | $2.38 | 3200 |
| 2024-06-25 | 2.41 | $2.45 | 200 |
| 2024-06-24 | 2.42 | $2.38 | 400 |
| 2024-06-21 | 2.42 | $2.47 | 500 |
| 2024-06-20 | 2.43 | $2.28 | 2900 |
| 2024-06-18 | 2.46 | $2.33 | 600 |
| 2024-06-17 | 2.48 | $2.28 | 350 |
| 2024-06-14 | 2.50 | $2.28 | 100 |
| 2024-06-13 | 2.52 | $2.42 | 2000 |
| 2024-06-12 | 2.53 | $2.30 | 8000 |
| 2024-06-11 | 2.54 | $2.31 | 1500 |
| 2024-06-10 | 2.55 | $2.38 | 1150 |
| 2024-06-07 | 2.56 | $2.38 | 800 |
| 2024-06-06 | 2.57 | $2.34 | 2100 |
| 2024-06-05 | 2.57 | $2.35 | 200 |
| 2024-06-04 | 2.57 | $2.45 | 2500 |
| 2024-06-03 | 2.57 | $2.50 | 2500 |
| 2024-05-31 | 2.57 | $2.60 | 1450 |
| 2024-05-30 | 2.56 | $2.60 | 400 |
| 2024-05-29 | 2.55 | $2.56 | 100 |
| 2024-05-28 | 2.54 | $2.56 | 900 |
| 2024-05-24 | 2.53 | $2.53 | 400 |
| 2024-05-23 | 2.52 | $2.57 | 500 |
| 2024-05-22 | 2.51 | $2.65 | 3600 |
| 2024-05-21 | 2.49 | $2.72 | 2450 |
| 2024-05-20 | 2.47 | $2.72 | 1300 |
| 2024-05-17 | 2.44 | $2.81 | 5900 |
| 2024-05-16 | 2.41 | $2.73 | 600 |
| 2024-05-15 | 2.39 | $2.50 | 550 |
| 2024-05-14 | 2.37 | $2.50 | 500 |
| 2024-05-13 | 2.36 | $2.60 | 1700 |
| 2024-05-10 | 2.34 | $2.54 | 2100 |
| 2024-05-09 | 2.32 | $2.52 | 2500 |
| 2024-05-08 | 2.31 | $2.42 | 1800 |
| 2024-05-07 | 2.30 | $2.41 | 7500 |
| 2024-05-06 | 2.28 | $2.42 | 2800 |
| 2024-05-03 | 2.27 | $2.42 | 1400 |
| 2024-05-02 | 2.25 | $2.46 | 1900 |
| 2024-05-01 | 2.24 | $2.37 | 400 |
| 2024-04-30 | 2.23 | $2.38 | 400 |
| 2024-04-29 | 2.22 | $2.42 | 1100 |
| 2024-04-26 | 2.20 | $2.32 | 1200 |
| 2024-04-25 | 2.19 | $2.24 | 1500 |
| 2024-04-24 | 2.19 | $2.26 | 5100 |
| 2024-04-23 | 2.19 | $2.26 | 300 |
| 2024-04-22 | 2.18 | $2.24 | 1250 |
| 2024-04-19 | 2.17 | $2.24 | 2200 |
| 2024-04-18 | 2.17 | $2.22 | 1450 |
| 2024-04-17 | 2.17 | $2.22 | 700 |
| 2024-04-16 | 2.17 | $2.22 | 300 |
| 2024-04-15 | 2.18 | $2.22 | 1100 |
| 2024-04-12 | 2.18 | $2.20 | 2700 |
| 2024-04-11 | 2.18 | $2.29 | 3500 |
| 2024-04-10 | 2.18 | $2.15 | 700 |
| 2024-04-09 | 2.19 | $2.13 | 1200 |
| 2024-04-08 | 2.20 | $2.10 | 600 |
| 2024-04-05 | 2.21 | $2.09 | 300 |
| 2024-04-04 | 2.21 | $2.19 | 2600 |
| 2024-04-03 | 2.21 | $2.20 | 700 |
| 2024-04-02 | 2.21 | $2.10 | 300 |
| 2024-04-01 | 2.22 | $2.13 | 4000 |
| 2024-03-28 | 2.22 | $2.18 | 5100 |
| 2024-03-27 | 2.22 | $2.19 | 4800 |
| 2024-03-26 | 2.22 | $2.14 | 2400 |
| 2024-03-25 | 2.23 | $2.16 | 1800 |
| 2024-03-22 | 2.23 | $2.07 | 2800 |
| 2024-03-21 | 2.24 | $2.19 | 7350 |
| 2024-03-20 | 2.24 | $2.19 | 11900 |
| 2024-03-19 | 2.24 | $2.23 | 2400 |
| 2024-03-18 | 2.24 | $2.35 | 4400 |
| 2024-03-15 | 2.23 | $2.29 | 1200 |
| 2024-03-14 | 2.21 | $2.30 | 12350 |
| 2024-03-13 | 2.20 | $2.30 | 23500 |
| 2024-03-12 | 2.19 | $2.30 | 12200 |
| 2024-03-11 | 2.18 | $2.30 | 900 |
| 2024-03-08 | 2.16 | $2.25 | 5700 |
| 2024-03-07 | 2.15 | $2.19 | 600 |
| 2024-03-06 | 2.14 | $2.22 | 300 |
| 2024-03-05 | 2.13 | $2.17 | 1800 |
| 2024-03-04 | 2.13 | $2.17 | 1400 |
| 2024-03-01 | 2.12 | $2.24 | 2400 |
| 2024-02-29 | 2.11 | $2.21 | 136000 |
| 2024-02-28 | 2.10 | $2.19 | 3900 |
| 2024-02-27 | 2.09 | $2.24 | 2300 |
| 2024-02-26 | 2.09 | $2.22 | 300 |
| 2024-02-23 | 2.08 | $2.25 | 6300 |
| 2024-02-22 | 2.07 | $2.23 | 1800 |
| 2024-02-21 | 2.06 | $2.19 | 1200 |
| 2024-02-20 | 2.06 | $2.13 | 2900 |
| 2024-02-16 | 2.05 | $2.11 | 27000 |
| 2024-02-15 | 2.05 | $2.07 | 10200 |
| 2024-02-14 | 2.05 | $2.05 | 1700 |
| 2024-02-13 | 2.06 | $2.05 | 2100 |
| 2024-02-12 | 2.06 | $2.03 | 2900 |
| 2024-02-09 | 2.08 | $2.03 | 28600 |
| 2024-02-08 | 2.09 | $2.01 | 600 |
| 2024-02-07 | 2.09 | $2.03 | 700 |
| 2024-02-06 | 2.10 | $2.05 | 2300 |
| 2024-02-05 | 2.11 | $2.01 | 2800 |
| 2024-02-02 | 2.13 | $2.02 | 1900 |
| 2024-02-01 | 2.14 | $2.08 | 3000 |
| 2024-01-31 | 2.15 | $2.01 | 600 |
| 2024-01-30 | 2.17 | $2.06 | 11800 |
| 2024-01-29 | 2.18 | $2.08 | 5900 |
| 2024-01-26 | 2.19 | $2.09 | 8300 |
| 2024-01-25 | 2.20 | $2.09 | 500 |
| 2024-01-24 | 2.20 | $2.10 | 200 |
| 2024-01-23 | 2.21 | $2.04 | 1000 |
| 2024-01-22 | 2.22 | $1.99 | 13100 |
| 2024-01-19 | 2.23 | $2.04 | 1800 |
| 2024-01-18 | 2.24 | $2.20 | 7300 |
| 2024-01-17 | 2.24 | $2.11 | 400 |
| 2024-01-16 | 2.25 | $2.22 | 6300 |
| 2024-01-12 | 2.24 | $2.27 | 1200 |
| 2024-01-11 | 2.24 | $2.22 | 1400 |
| 2024-01-10 | 2.24 | $2.16 | 600 |
| 2024-01-09 | 2.24 | $2.21 | 1000 |
| 2024-01-08 | 2.24 | $2.27 | 5100 |
| 2024-01-05 | 2.24 | $2.28 | 2500 |
| 2024-01-04 | 2.24 | $2.26 | 4100 |
| 2024-01-03 | 2.24 | $2.36 | 2000 |
| 2024-01-02 | 2.24 | $2.29 | 1400 |
| 2023-12-29 | 2.24 | $2.31 | 400 |
| 2023-12-28 | 2.24 | $2.32 | 1900 |
| 2023-12-27 | 2.24 | $2.27 | 1900 |
| 2023-12-26 | 2.25 | $2.16 | 14000 |
| 2023-12-22 | 2.26 | $2.25 | 5300 |
| 2023-12-21 | 2.28 | $2.24 | 1800 |
| 2023-12-20 | 2.29 | $2.24 | 3900 |
| 2023-12-19 | 2.30 | $2.22 | 16000 |
| 2023-12-18 | 2.31 | $2.12 | 4800 |
| 2023-12-15 | 2.32 | $2.23 | 2300 |
| 2023-12-14 | 2.34 | $2.19 | 800 |
| 2023-12-13 | 2.35 | $2.15 | 28700 |
| 2023-12-12 | 2.36 | $2.21 | 3100 |
| 2023-12-11 | 2.37 | $2.17 | 1900 |
| 2023-12-08 | 2.39 | $2.27 | 6600 |
| 2023-12-07 | 2.39 | $2.25 | 5700 |
| 2023-12-06 | 2.40 | $2.29 | 3350 |
| 2023-12-05 | 2.41 | $2.29 | 1000 |
| 2023-12-04 | 2.42 | $2.28 | 3000 |
| 2023-12-01 | 2.43 | $2.31 | 3800 |
| 2023-11-30 | 2.44 | $2.33 | 900 |
| 2023-11-29 | 2.45 | $2.41 | 93500 |
| 2023-11-28 | 2.46 | $2.41 | 47750 |
| 2023-11-27 | 2.46 | $2.41 | 2000 |
| 2023-11-24 | 2.46 | $2.48 | 1900 |
| 2023-11-22 | 2.46 | $2.48 | 1850 |
| 2023-11-21 | 2.46 | $2.48 | 1800 |
| 2023-11-20 | 2.45 | $2.36 | 6700 |
| 2023-11-17 | 2.45 | $2.47 | 400 |
| 2023-11-16 | 2.45 | $2.50 | 850 |
| 2023-11-15 | 2.44 | $2.50 | 1300 |
| 2023-11-14 | 2.43 | $2.39 | 1350 |
| 2023-11-13 | 2.44 | $2.39 | 1400 |
| 2023-11-10 | 2.45 | $2.40 | 34500 |
| 2023-11-09 | 2.46 | $2.40 | 1400 |
| 2023-11-08 | 2.47 | $2.44 | 2700 |
| 2023-11-07 | 2.48 | $2.51 | 9500 |
| 2023-11-06 | 2.48 | $2.51 | 6400 |
| 2023-11-03 | 2.48 | $2.50 | 3000 |
| 2023-11-02 | 2.48 | $2.48 | 1700 |
| 2023-11-01 | 2.48 | $2.50 | 5850 |
| 2023-10-31 | 2.48 | $2.50 | 10000 |
| 2023-10-30 | 2.48 | $2.48 | 6750 |
| 2023-10-27 | 2.49 | $2.48 | 3500 |
| 2023-10-26 | 2.50 | $2.46 | 3250 |
| 2023-10-25 | 2.51 | $2.46 | 3000 |
| 2023-10-24 | 2.52 | $2.34 | 8350 |
| 2023-10-23 | 2.53 | $2.34 | 13700 |
| 2023-10-20 | 2.55 | $2.35 | 2000 |
| 2023-10-19 | 2.57 | $2.30 | 1100 |
| 2023-10-18 | 2.59 | $2.46 | 500 |
| 2023-10-17 | 2.60 | $2.53 | 1800 |
| 2023-10-16 | 2.61 | $2.53 | 6500 |
| 2023-10-13 | 2.61 | $2.58 | 1600 |
| 2023-10-12 | 2.62 | $2.62 | 1100 |
| 2023-10-11 | 2.61 | $2.60 | 700 |
| 2023-10-10 | 2.62 | $2.55 | 300 |
| 2023-10-09 | 2.62 | $2.56 | 950 |
| 2023-10-06 | 2.63 | $2.56 | 1600 |
| 2023-10-05 | 2.64 | $2.43 | 200 |
| 2023-10-04 | 2.67 | $2.53 | 1400 |
| 2023-10-03 | 2.68 | $2.48 | 200 |
| 2023-10-02 | 2.70 | $2.67 | 400 |
| 2023-09-29 | 2.71 | $2.67 | 700 |
| 2023-09-28 | 2.71 | $2.64 | 2200 |
| 2023-09-27 | 2.71 | $2.63 | 8000 |
| 2023-09-26 | 2.72 | $2.63 | 162300 |
| 2023-09-25 | 2.72 | $2.66 | 600 |
| 2023-09-22 | 2.72 | $2.74 | 600 |
| 2023-09-21 | 2.71 | $2.65 | 1500 |
| 2023-09-20 | 2.72 | $2.75 | 500 |
| 2023-09-19 | 2.72 | $2.73 | 200 |
| 2023-09-18 | 2.71 | $2.61 | 3000 |
| 2023-09-15 | 2.72 | $2.67 | 1500 |
| 2023-09-14 | 2.72 | $2.53 | 5300 |
| 2023-09-13 | 2.73 | $2.66 | 900 |
| 2023-09-12 | 2.73 | $2.65 | 500 |
| 2023-09-11 | 2.73 | $2.75 | 900 |
| 2023-09-08 | 2.74 | $2.79 | 1200 |
| 2023-09-07 | 2.75 | $2.87 | 15100 |
| 2023-09-06 | 2.75 | $2.87 | 600 |
| 2023-09-05 | 2.74 | $2.80 | 1950 |
| 2023-09-01 | 2.75 | $2.80 | 2625 |
| 2023-08-31 | 2.76 | $2.80 | 3300 |
| 2023-08-30 | 2.77 | $2.67 | 1750 |
| 2023-08-29 | 2.78 | $2.67 | 975 |
| 2023-08-28 | 2.79 | $2.67 | 587 |
| 2023-08-25 | 2.81 | $2.67 | 393 |
| 2023-08-24 | 2.81 | $2.67 | 200 |
| 2023-08-23 | 2.80 | $2.71 | 9250 |
| 2023-08-22 | 2.79 | $2.71 | 18300 |
| 2023-08-21 | 2.78 | $2.63 | 600 |
| 2023-08-18 | 2.78 | $2.71 | 2100 |
| 2023-08-17 | 2.77 | $2.71 | 3600 |
| 2023-08-16 | 2.76 | $2.70 | 73500 |
| 2023-08-15 | 2.75 | $2.70 | 200 |
| 2023-08-14 | 2.74 | $2.76 | 2300 |
| 2023-08-11 | 2.73 | $2.90 | 1400 |
| 2023-08-10 | 2.71 | $2.90 | 950 |
| 2023-08-09 | 2.69 | $2.90 | 500 |
| 2023-08-08 | 2.67 | $2.80 | 500 |
| 2023-08-07 | 2.66 | $2.95 | 300 |
| 2023-08-04 | 2.64 | $2.95 | 100 |
| 2023-08-03 | 2.63 | $2.95 | 500 |
| 2023-08-02 | 2.61 | $2.94 | 600 |
| 2023-08-01 | 2.59 | $2.87 | 300 |
| 2023-07-31 | 2.59 | $3.12 | 500 |
| 2023-07-28 | 2.56 | $2.55 | 950 |
| 2023-07-27 | 2.57 | $2.55 | 1175 |
| 2023-07-26 | 2.58 | $2.55 | 1287 |
| 2023-07-25 | 2.59 | $2.55 | 1343 |
| 2023-07-24 | 2.59 | $2.55 | 1400 |
| 2023-07-21 | 2.60 | $2.56 | 2200 |
| 2023-07-20 | 2.60 | $2.50 | 1300 |
| 2023-07-19 | 2.60 | $2.50 | 850 |
| 2023-07-18 | 2.61 | $2.50 | 400 |
| 2023-07-17 | 2.63 | $2.49 | 1600 |
| 2023-07-14 | 2.64 | $2.53 | 1100 |
| 2023-07-13 | 2.65 | $2.48 | 24800 |
| 2023-07-12 | 2.66 | $2.55 | 17900 |
| 2023-07-11 | 2.67 | $2.55 | 14450 |
| 2023-07-10 | 2.68 | $2.55 | 11000 |
| 2023-07-07 | 2.69 | $2.67 | 2100 |
| 2023-07-06 | 2.69 | $2.62 | 1350 |
| 2023-07-05 | 2.69 | $2.62 | 600 |
| 2023-07-03 | 2.69 | $2.74 | 100 |
| 2023-06-30 | 2.69 | $2.67 | 1900 |
| 2023-06-29 | 2.69 | $2.69 | 11400 |
| 2023-06-28 | 2.69 | $2.70 | 6400 |
| 2023-06-27 | 2.70 | $2.69 | 1700 |
| 2023-06-26 | 2.70 | $2.69 | 3300 |
| 2023-06-23 | 2.71 | $2.60 | 200 |
| 2023-06-22 | 2.72 | $2.62 | 500 |
| 2023-06-21 | 2.74 | $2.63 | 1700 |
| 2023-06-20 | 2.75 | $2.68 | 500 |
| 2023-06-16 | 2.76 | $2.77 | 900 |
| 2023-06-15 | 2.77 | $2.79 | 900 |
| 2023-06-14 | 2.78 | $2.74 | 800 |
| 2023-06-13 | 2.79 | $2.72 | 600 |
| 2023-06-12 | 2.81 | $2.68 | 1600 |
| 2023-06-09 | 2.83 | $2.72 | 100 |
| 2023-06-08 | 2.86 | $2.72 | 2000 |
| 2023-06-07 | 2.88 | $2.66 | 800 |
| 2023-06-06 | 2.90 | $2.70 | 3100 |
| 2023-06-05 | 2.93 | $2.61 | 1900 |
| 2023-06-02 | 2.95 | $2.71 | 1600 |
| 2023-06-01 | 2.97 | $2.71 | 1300 |
| 2023-05-31 | 2.99 | $2.73 | 17000 |
| 2023-05-30 | 3.01 | $2.73 | 3300 |
| 2023-05-26 | 3.03 | $2.83 | 23700 |
| 2023-05-25 | 3.05 | $2.84 | 35100 |
| 2023-05-24 | 3.06 | $2.90 | 18350 |
| 2023-05-23 | 3.08 | $2.90 | 9975 |
| 2023-05-22 | 3.10 | $2.90 | 1600 |
| 2023-05-19 | 3.11 | $2.88 | 200 |
| 2023-05-18 | 3.13 | $2.92 | 1700 |
| 2023-05-17 | 3.15 | $3.01 | 2450 |
| 2023-05-16 | 3.16 | $3.01 | 2825 |
| 2023-05-15 | 3.18 | $3.01 | 3200 |
| 2023-05-12 | 3.20 | $3.12 | 700 |
| 2023-05-11 | 3.22 | $3.22 | 400 |
| 2023-05-10 | 3.23 | $3.18 | 900 |
| 2023-05-09 | 3.23 | $3.16 | 1800 |
| 2023-05-08 | 3.24 | $3.14 | 400 |
| 2023-05-05 | 3.25 | $3.10 | 300 |
| 2023-05-04 | 3.26 | $3.15 | 8700 |
| 2023-05-03 | 3.27 | $3.12 | 1900 |
| 2023-05-02 | 3.29 | $3.15 | 7100 |
| 2023-05-01 | 3.30 | $3.15 | 12300 |
| 2023-04-28 | 3.32 | $3.16 | 600 |
| 2023-04-27 | 3.33 | $3.11 | 500 |
| 2023-04-26 | 3.35 | $3.22 | 400 |
| 2023-04-25 | 3.36 | $3.24 | 650 |
| 2023-04-24 | 3.37 | $3.24 | 900 |
| 2023-04-21 | 3.40 | $3.20 | 13400 |
| 2023-04-20 | 3.42 | $3.27 | 7750 |
| 2023-04-19 | 3.44 | $3.27 | 2100 |
| 2023-04-18 | 3.46 | $3.41 | 1300 |
| 2023-04-17 | 3.47 | $3.41 | 900 |
| 2023-04-14 | 3.48 | $3.41 | 700 |
| 2023-04-13 | 3.49 | $3.41 | 500 |
| 2023-04-12 | 3.51 | $3.30 | 300 |
| 2023-04-11 | 3.52 | $3.30 | 200 |
| 2023-04-10 | 3.54 | $3.30 | 150 |
| 2023-04-06 | 3.56 | $3.30 | 100 |
| 2023-04-05 | 3.57 | $3.42 | 300 |
| 2023-04-04 | 3.59 | $3.47 | 300 |
| 2023-04-03 | 3.61 | $3.47 | 300 |
| 2023-03-31 | 3.63 | $3.47 | 300 |
| 2023-03-30 | 3.65 | $3.46 | 1550 |
| 2023-03-29 | 3.67 | $3.46 | 2175 |
| 2023-03-28 | 3.68 | $3.46 | 2487 |
| 2023-03-27 | 3.69 | $3.46 | 2800 |
| 2023-03-24 | 3.71 | $3.67 | 2350 |
| 2023-03-23 | 3.72 | $3.67 | 2125 |
| 2023-03-22 | 3.73 | $3.67 | 2012 |
| 2023-03-21 | 3.74 | $3.67 | 1900 |
| 2023-03-20 | 3.75 | $3.64 | 1200 |
| 2023-03-17 | 3.76 | $3.64 | 850 |
| 2023-03-16 | 3.76 | $3.64 | 675 |
| 2023-03-15 | 3.76 | $3.64 | 587 |
| 2023-03-14 | 3.76 | $3.64 | 500 |
| 2023-03-13 | 3.77 | $3.63 | 1700 |
| 2023-03-10 | 3.77 | $3.63 | 400 |
| 2023-03-09 | 3.77 | $3.66 | 700 |
| 2023-03-08 | 3.77 | $3.80 | 550 |
| 2023-03-07 | 3.76 | $3.80 | 400 |
| 2023-03-06 | 3.75 | $3.88 | 1800 |
| 2023-03-03 | 3.75 | $3.91 | 300 |
| 2023-03-02 | 3.75 | $3.77 | 250 |
| 2023-03-01 | 3.75 | $3.77 | 200 |
| 2023-02-28 | 3.75 | $3.70 | 300 |
| 2023-02-27 | 3.75 | $3.73 | 200 |
| 2023-02-24 | 3.76 | $3.90 | 550 |
| 2023-02-23 | 3.76 | $3.90 | 725 |
| 2023-02-22 | 3.77 | $3.90 | 900 |
| 2023-02-21 | 3.77 | $3.91 | 500 |
| 2023-02-17 | 3.77 | $3.68 | 1000 |
| 2023-02-16 | 3.79 | $3.67 | 2400 |
| 2023-02-15 | 3.80 | $3.70 | 1450 |
| 2023-02-14 | 3.80 | $3.70 | 500 |
| 2023-02-13 | 3.81 | $3.72 | 5400 |
| 2023-02-10 | 3.81 | $3.61 | 600 |
| 2023-02-09 | 3.82 | $3.64 | 500 |
| 2023-02-08 | 3.83 | $3.67 | 400 |
| 2023-02-07 | 3.83 | $3.65 | 700 |
| 2023-02-06 | 3.84 | $3.65 | 1600 |
| 2023-02-03 | 3.85 | $3.77 | 600 |
| 2023-02-02 | 3.83 | $3.86 | 200 |
| 2023-02-01 | 3.82 | $3.83 | 150 |
| 2023-01-31 | 3.80 | $3.83 | 100 |
| 2023-01-30 | 3.79 | $3.75 | 500 |
| 2023-01-27 | 3.77 | $3.93 | 1700 |
| 2023-01-26 | 3.75 | $3.92 | 1150 |
| 2023-01-25 | 3.73 | $3.92 | 600 |
| 2023-01-24 | 3.72 | $3.92 | 400 |
| 2023-01-23 | 3.70 | $3.92 | 200 |
| 2023-01-20 | 3.68 | $4.06 | 800 |
| 2023-01-19 | 3.66 | $3.87 | 500 |
| 2023-01-18 | 3.65 | $3.81 | 850 |
| 2023-01-17 | 3.65 | $3.81 | 1200 |
| 2023-01-13 | 3.64 | $3.84 | 2000 |
| 2023-01-12 | 3.64 | $3.73 | 1700 |
| 2023-01-11 | 3.64 | $3.77 | 12400 |
| 2023-01-10 | 3.64 | $3.78 | 49600 |
| 2023-01-09 | 3.64 | $3.83 | 600 |
| 2023-01-06 | 3.63 | $3.75 | 400 |
| 2023-01-05 | 3.62 | $3.55 | 1350 |
| 2023-01-04 | 3.63 | $3.55 | 1825 |
| 2023-01-03 | 3.63 | $3.55 | 2300 |
| 2022-12-30 | 3.63 | $3.47 | 2900 |
| 2022-12-29 | 3.64 | $3.47 | 3200 |
| 2022-12-28 | 3.65 | $3.47 | 3500 |
| 2022-12-27 | 3.65 | $3.60 | 4300 |
| 2022-12-23 | 3.64 | $3.60 | 5100 |
| 2022-12-22 | 3.63 | $3.54 | 16500 |
| 2022-12-21 | 3.63 | $3.54 | 60600 |
| 2022-12-20 | 3.62 | $3.62 | 30550 |
| 2022-12-19 | 3.61 | $3.62 | 500 |
| 2022-12-16 | 3.60 | $3.84 | 400 |
| 2022-12-15 | 3.58 | $3.74 | 100 |
| 2022-12-14 | 3.57 | $3.74 | 1900 |
| 2022-12-13 | 3.56 | $3.74 | 2700 |
| 2022-12-12 | 3.54 | $3.78 | 5300 |
| 2022-12-09 | 3.51 | $3.86 | 400 |
| 2022-12-08 | 3.47 | $3.55 | 9100 |
| 2022-12-07 | 3.44 | $3.55 | 500 |
| 2022-12-06 | 3.41 | $3.67 | 100 |
| 2022-12-05 | 3.37 | $3.56 | 850 |
| 2022-12-02 | 3.33 | $3.56 | 1600 |
| 2022-12-01 | 3.29 | $3.66 | 17500 |
| 2022-11-30 | 3.24 | $3.66 | 200 |
| 2022-11-29 | 3.19 | $3.61 | 800 |
| 2022-11-28 | 3.14 | $3.39 | 2500 |
| 2022-11-25 | 3.11 | $3.46 | 1300 |
| 2022-11-23 | 3.08 | $3.46 | 100 |
| 2022-11-22 | 3.04 | $3.32 | 100 |
| 2022-11-21 | 3.02 | $3.36 | 2500 |
| 2022-11-18 | 3.00 | $3.50 | 4700 |
| 2022-11-17 | 2.98 | $3.50 | 5800 |
| 2022-11-16 | 2.96 | $3.50 | 6350 |
| 2022-11-15 | 2.94 | $3.50 | 6900 |
| 2022-11-14 | 2.93 | $3.38 | 900 |
| 2022-11-11 | 2.92 | $3.14 | 1100 |
| 2022-11-10 | 2.92 | $3.01 | 700 |
| 2022-11-09 | 2.92 | $2.93 | 200 |
| 2022-11-08 | 2.93 | $2.96 | 700 |
| 2022-11-07 | 2.96 | $2.99 | 2200 |
| 2022-11-04 | 2.99 | $2.73 | 1700 |
| 2022-11-03 | 3.03 | $2.73 | 1200 |
| 2022-11-02 | 3.07 | $2.75 | 1600 |
| 2022-11-01 | 3.10 | $2.58 | 12500 |
| 2022-10-31 | 3.14 | $2.58 | 1700 |
| 2022-10-28 | 3.17 | $2.73 | 300 |
| 2022-10-27 | 3.20 | $2.86 | 1900 |
| 2022-10-26 | 3.23 | $2.82 | 700 |
| 2022-10-25 | 3.25 | $2.93 | 200 |
| 2022-10-24 | 3.28 | $2.90 | 500 |
| 2022-10-21 | 3.30 | $3.10 | 400 |
| 2022-10-20 | 3.31 | $3.10 | 300 |
| 2022-10-19 | 3.33 | $3.12 | 2500 |
| 2022-10-18 | 3.35 | $3.18 | 1750 |
| 2022-10-17 | 3.38 | $3.18 | 1000 |
| 2022-10-14 | 3.41 | $3.16 | 500 |
| 2022-10-13 | 3.44 | $3.10 | 400 |
| 2022-10-12 | 3.48 | $3.15 | 11900 |
| 2022-10-11 | 3.51 | $3.52 | 7000 |
| 2022-10-10 | 3.52 | $3.52 | 4550 |
| 2022-10-07 | 3.54 | $3.52 | 3325 |
| 2022-10-06 | 3.55 | $3.52 | 2100 |
| 2022-10-05 | 3.55 | $3.47 | 1700 |
| 2022-10-04 | 3.56 | $3.30 | 1200 |
| 2022-10-03 | 3.58 | $3.30 | 700 |
| 2022-09-30 | 3.60 | $3.34 | 750 |
| 2022-09-29 | 3.63 | $3.34 | 775 |
| 2022-09-28 | 3.65 | $3.34 | 787 |
| 2022-09-27 | 3.67 | $3.34 | 800 |
| 2022-09-26 | 3.70 | $3.38 | 950 |
| 2022-09-23 | 3.72 | $3.38 | 1100 |
| 2022-09-22 | 3.75 | $3.52 | 700 |
| 2022-09-21 | 3.77 | $3.52 | 300 |
| 2022-09-20 | 3.79 | $3.62 | 200 |
| 2022-09-19 | 3.81 | $3.78 | 250 |
| 2022-09-16 | 3.82 | $3.78 | 300 |
| 2022-09-15 | 3.83 | $3.90 | 700 |
| 2022-09-14 | 3.83 | $3.81 | 5350 |
| 2022-09-13 | 3.84 | $3.81 | 10000 |
| 2022-09-12 | 3.84 | $3.81 | 3900 |
| 2022-09-09 | 3.85 | $3.64 | 1000 |
| 2022-09-08 | 3.86 | $3.66 | 14400 |
| 2022-09-07 | 3.87 | $3.72 | 4600 |
| 2022-09-06 | 3.88 | $3.65 | 1300 |
| 2022-09-02 | 3.90 | $3.73 | 500 |
| 2022-09-01 | 3.91 | $3.79 | 350 |
| 2022-08-31 | 3.91 | $3.79 | 275 |
| 2022-08-30 | 3.92 | $3.79 | 200 |
| 2022-08-29 | 3.93 | $3.83 | 500 |
| 2022-08-26 | 3.94 | $3.96 | 1500 |
| 2022-08-25 | 3.96 | $3.93 | 78000 |
| 2022-08-24 | 3.99 | $3.93 | 39300 |
| 2022-08-23 | 4.02 | $3.93 | 19950 |
| 2022-08-22 | 4.04 | $3.93 | 600 |
| 2022-08-19 | 4.07 | $3.91 | 700 |
| 2022-08-18 | 4.10 | $4.02 | 900 |
| 2022-08-17 | 4.12 | $3.95 | 1250 |
| 2022-08-16 | 4.15 | $3.95 | 1425 |
| 2022-08-15 | 4.17 | $3.95 | 1600 |
| 2022-08-12 | 4.19 | $3.92 | 500 |
| 2022-08-11 | 4.21 | $3.85 | 26100 |
| 2022-08-10 | 4.24 | $3.94 | 600 |
| 2022-08-09 | 4.26 | $3.94 | 850 |
| 2022-08-08 | 4.29 | $3.94 | 1100 |
| 2022-08-05 | 4.31 | $3.87 | 11300 |
| 2022-08-04 | 4.34 | $3.96 | 24900 |
| 2022-08-03 | 4.36 | $3.96 | 31700 |
| 2022-08-02 | 4.38 | $3.96 | 38500 |
| 2022-08-01 | 4.41 | $3.96 | 500 |
| 2022-07-29 | 4.43 | $4.47 | 300 |
| 2022-07-28 | 4.42 | $4.47 | 200 |
| 2022-07-27 | 4.41 | $4.47 | 100 |
| 2022-07-26 | 4.38 | $4.47 | 800 |
| 2022-07-25 | 4.36 | $4.47 | 1150 |
| 2022-07-22 | 4.34 | $4.47 | 1325 |
| 2022-07-21 | 4.31 | $4.47 | 1412 |
| 2022-07-20 | 4.30 | $4.47 | 1500 |
| 2022-07-19 | 4.29 | $4.40 | 18800 |
| 2022-07-18 | 4.28 | $4.43 | 200 |
| 2022-07-15 | 4.26 | $4.21 | 3300 |
| 2022-07-14 | 4.25 | $4.43 | 2450 |
| 2022-07-13 | 4.23 | $4.43 | 1600 |
| 2022-07-12 | 4.22 | $4.41 | 1100 |
| 2022-07-11 | 4.21 | $4.41 | 600 |
| 2022-07-08 | 4.21 | $4.42 | 1850 |
| 2022-07-07 | 4.20 | $4.42 | 2475 |
| 2022-07-06 | 4.19 | $4.42 | 2787 |
| 2022-07-05 | 4.18 | $4.42 | 3100 |
| 2022-07-01 | 4.18 | $4.38 | 700 |
| 2022-06-30 | 4.18 | $4.30 | 8700 |
| 2022-06-29 | 4.23 | $4.25 | 5800 |
| 2022-06-28 | 4.27 | $4.00 | 3000 |
| 2022-06-27 | 4.34 | $4.00 | 1600 |
| 2022-06-24 | 4.40 | $4.00 | 900 |
| 2022-06-23 | 4.46 | $4.00 | 200 |
| 2022-06-22 | 4.52 | $4.28 | 32000 |
| 2022-06-21 | 4.57 | $4.28 | 400 |
| 2022-06-17 | 4.61 | $4.06 | 650 |
| 2022-06-16 | 4.66 | $4.06 | 775 |
| 2022-06-15 | 4.71 | $4.06 | 837 |
| 2022-06-14 | 4.76 | $4.06 | 900 |
| 2022-06-13 | 4.82 | $4.12 | 400 |
| 2022-06-10 | 4.87 | $4.31 | 50600 |
| 2022-06-09 | 4.91 | $4.31 | 25500 |
| 2022-06-08 | 4.95 | $4.31 | 400 |
| 2022-06-07 | 5.01 | $4.20 | 400 |
| 2022-06-06 | 5.08 | $4.20 | 400 |
| 2022-06-03 | 5.15 | $4.40 | 300 |
| 2022-06-02 | 5.21 | $4.40 | 200 |
| 2022-06-01 | 5.27 | $5.22 | — |
| 2022-05-31 | 5.28 | $5.22 | — |
| 2022-05-27 | 5.30 | $5.22 | 550 |
| 2022-05-26 | 5.31 | $5.22 | 725 |
| 2022-05-25 | 5.31 | $5.22 | 812 |
| 2022-05-24 | 5.30 | $5.22 | 856 |
| 2022-05-23 | 5.29 | $5.22 | 878 |
| 2022-05-20 | 5.28 | $5.22 | 900 |
| 2022-05-19 | 5.27 | $5.01 | 850 |
| 2022-05-18 | 5.27 | $5.01 | 800 |
| 2022-05-17 | 5.28 | $5.14 | 500 |
| 2022-05-16 | 5.28 | $5.14 | 200 |
| 2022-05-13 | 5.30 | $5.12 | 5700 |
| 2022-05-12 | 5.32 | $5.14 | 3050 |
| 2022-05-11 | 5.34 | $5.14 | 400 |
| 2022-05-10 | 5.35 | $5.60 | 4500 |
| 2022-05-09 | 5.33 | $5.60 | 6550 |
| 2022-05-06 | 5.32 | $5.60 | 7575 |
| 2022-05-05 | 5.31 | $5.60 | 8600 |
| 2022-05-04 | 5.29 | $5.44 | 800 |
| 2022-05-03 | 5.29 | $5.53 | 1950 |
| 2022-05-02 | 5.27 | $5.53 | 2525 |
| 2022-04-29 | 5.26 | $5.53 | 3100 |
| 2022-04-28 | 5.24 | $5.26 | 2000 |
| 2022-04-27 | 5.23 | $4.98 | 1100 |
| 2022-04-26 | 5.23 | $4.98 | 650 |
| 2022-04-25 | 5.23 | $4.98 | 200 |
| 2022-04-22 | 5.23 | $5.03 | 1400 |
| 2022-04-21 | 5.23 | $5.05 | 21100 |
| 2022-04-20 | 5.22 | $5.11 | 1200 |
| 2022-04-19 | 5.22 | $5.28 | 300 |
| 2022-04-18 | 5.21 | $5.55 | 950 |
| 2022-04-14 | 5.19 | $5.55 | 1600 |
| 2022-04-13 | 5.16 | $5.36 | 300 |
| 2022-04-12 | 5.13 | $5.36 | 500 |
| 2022-04-11 | 5.10 | $5.34 | 100 |
| 2022-04-08 | 5.08 | $5.34 | 9500 |
| 2022-04-07 | 5.05 | $5.34 | 5000 |
| 2022-04-06 | 5.03 | $5.34 | 2750 |
| 2022-04-05 | 5.00 | $5.34 | 500 |
| 2022-04-04 | 5.00 | $5.22 | 3100 |
| 2022-04-01 | 5.00 | $5.22 | 5700 |
| 2022-03-31 | 5.00 | $5.12 | 3350 |
| 2022-03-30 | 5.02 | $5.12 | 1000 |
| 2022-03-29 | 5.04 | $4.98 | 3150 |
| 2022-03-28 | 5.06 | $4.98 | 4225 |
| 2022-03-25 | 5.09 | $4.98 | 5300 |
| 2022-03-24 | 5.11 | $4.95 | 28400 |
| 2022-03-23 | 5.14 | $4.95 | 1200 |
| 2022-03-22 | 5.18 | $5.07 | 100 |
| 2022-03-21 | 5.22 | $5.07 | 550 |
| 2022-03-18 | 5.26 | $5.07 | 775 |
| 2022-03-17 | 5.29 | $5.07 | 1000 |
| 2022-03-16 | 5.32 | $4.69 | 5300 |
| 2022-03-15 | 5.37 | $4.85 | 17650 |
| 2022-03-14 | 5.41 | $4.85 | 23825 |
| 2022-03-11 | 5.44 | $4.85 | 30000 |
| 2022-03-10 | 5.47 | $4.85 | 500 |
| 2022-03-09 | 5.50 | $4.85 | 100 |
| 2022-03-08 | 5.54 | $5.25 | 300 |
| 2022-03-07 | 5.55 | $5.25 | 400 |
| 2022-03-04 | 5.55 | $5.25 | 500 |
| 2022-03-03 | 5.55 | $5.38 | 1900 |
| 2022-03-02 | 5.55 | $5.51 | 3700 |
| 2022-03-01 | 5.54 | $5.51 | 4600 |
| 2022-02-28 | 5.53 | $5.51 | 5050 |
| 2022-02-25 | 5.52 | $5.51 | 5500 |
| 2022-02-24 | 5.52 | $5.43 | 900 |
| 2022-02-23 | 5.53 | $5.82 | 550 |
| 2022-02-22 | 5.51 | $5.82 | 375 |
| 2022-02-18 | 5.50 | $5.82 | 200 |
| 2022-02-17 | 5.48 | $5.69 | 14000 |
| 2022-02-16 | 5.47 | $5.69 | 27800 |
| 2022-02-15 | 5.45 | $5.67 | 13950 |
| 2022-02-14 | 5.43 | $5.67 | 100 |
| 2022-02-11 | 5.41 | $5.48 | 3050 |
| 2022-02-10 | 5.39 | $5.48 | 4525 |
| 2022-02-09 | 5.37 | $5.48 | 5262 |
| 2022-02-08 | 5.35 | $5.48 | 6000 |
| 2022-02-07 | 5.33 | $5.48 | 3400 |
| 2022-02-04 | 5.31 | $5.32 | 2550 |
| 2022-02-03 | 5.30 | $5.32 | 2125 |
| 2022-02-02 | 5.29 | $5.32 | 1912 |
| 2022-02-01 | 5.28 | $5.32 | 1806 |
| 2022-01-31 | 5.27 | $5.32 | 1753 |
| 2022-01-28 | 5.25 | $5.32 | 1700 |
| 2022-01-27 | 5.24 | $5.53 | 1000 |
| 2022-01-26 | 5.22 | $5.53 | 650 |
| 2022-01-25 | 5.20 | $5.53 | 300 |
| 2022-01-24 | 5.19 | $5.49 | 7600 |
| 2022-01-21 | 5.16 | $5.44 | 12000 |
| 2022-01-20 | 5.13 | $5.53 | 400 |
| 2022-01-19 | 5.11 | $5.34 | 800 |
| 2022-01-18 | 5.08 | $5.29 | 1800 |
| 2022-01-14 | 5.07 | $5.14 | 1050 |
| 2022-01-13 | 5.06 | $5.14 | 300 |
| 2022-01-12 | 5.05 | $5.09 | — |
| 2022-01-11 | 5.04 | $5.09 | — |
| 2022-01-10 | 5.04 | $5.09 | 550 |
| 2022-01-07 | 5.04 | $5.09 | 675 |
| 2022-01-06 | 5.03 | $5.09 | 737 |
| 2022-01-05 | 5.01 | $5.09 | 768 |
| 2022-01-04 | 5.00 | $5.09 | 784 |
| 2022-01-03 | 4.99 | $5.09 | 800 |
| 2021-12-31 | 4.98 | $5.09 | 1200 |
| 2021-12-30 | 4.96 | $5.12 | 15500 |
| 2021-12-29 | 4.94 | $5.12 | 8650 |
| 2021-12-28 | 4.90 | $5.12 | 1800 |
| 2021-12-27 | 4.88 | $5.16 | 1000 |
| 2021-12-23 | 4.86 | $4.96 | 3000 |
| 2021-12-22 | 4.84 | $4.96 | 3300 |
| 2021-12-21 | 4.83 | $4.94 | 500 |
| 2021-12-20 | 4.82 | $4.91 | 1100 |
| 2021-12-17 | 4.81 | $4.99 | 1000 |
| 2021-12-16 | 4.80 | $4.99 | 900 |
| 2021-12-15 | 4.79 | $4.93 | 800 |
| 2021-12-14 | 4.79 | $4.96 | 300 |
| 2021-12-13 | 4.79 | $5.02 | 700 |
| 2021-12-10 | 4.78 | $5.02 | 1100 |
| 2021-12-09 | 4.79 | $4.86 | 850 |
| 2021-12-08 | 4.78 | $4.86 | 725 |
| 2021-12-07 | 4.78 | $4.86 | 662 |
| 2021-12-06 | 4.78 | $4.86 | 631 |
| 2021-12-03 | 4.78 | $4.86 | 600 |
| 2021-12-02 | 4.78 | $4.69 | 1000 |
| 2021-12-01 | 4.79 | $4.66 | 208900 |
| 2021-11-30 | 4.81 | $4.48 | 2700 |
| 2021-11-29 | 4.83 | $4.66 | 3100 |
| 2021-11-26 | 4.84 | $4.69 | 2050 |
| 2021-11-24 | 4.86 | $4.69 | 1525 |
| 2021-11-23 | 4.88 | $4.69 | 1000 |
| 2021-11-22 | 4.92 | $4.69 | 950 |
| 2021-11-19 | 4.96 | $4.69 | 900 |
| 2021-11-18 | 5.00 | $4.79 | 800 |
| 2021-11-17 | 5.04 | $4.79 | 700 |
| 2021-11-16 | 5.07 | $4.93 | 700 |
| 2021-11-15 | 5.10 | $4.93 | 700 |
| 2021-11-12 | 5.13 | $4.97 | 400 |
| 2021-11-11 | 5.16 | $5.05 | 100 |
| 2021-11-10 | 5.18 | $4.80 | 900 |
| 2021-11-09 | 5.21 | $4.78 | 40700 |
| 2021-11-08 | 5.25 | $4.93 | 1900 |
| 2021-11-05 | 5.28 | $4.83 | 200 |
| 2021-11-04 | 5.31 | $4.92 | 94350 |
| 2021-11-03 | 5.33 | $4.92 | 141425 |
| 2021-11-02 | 5.36 | $4.92 | 164962 |
| 2021-11-01 | 5.40 | $4.92 | 188500 |
| 2021-10-29 | 5.42 | $4.92 | 2400 |
| 2021-10-28 | 5.45 | $5.06 | 1300 |
| 2021-10-27 | 5.47 | $5.06 | 200 |
| 2021-10-26 | 5.49 | $5.50 | — |
| 2021-10-25 | 5.49 | $5.50 | — |
| 2021-10-22 | 5.49 | $5.50 | — |
| 2021-10-21 | 5.51 | $5.50 | — |
| 2021-10-20 | 5.54 | $5.50 | — |
| 2021-10-19 | 5.56 | $5.50 | — |
| 2021-10-18 | 5.58 | $5.50 | — |
| 2021-10-15 | 5.60 | $5.50 | — |
| 2021-10-14 | 5.62 | $5.50 | — |
| 2021-10-13 | 5.64 | $5.50 | — |
| 2021-10-12 | 5.68 | $5.50 | — |
| 2021-10-11 | 5.71 | $5.50 | 2900 |
| 2021-10-08 | 5.75 | $5.42 | 1600 |
| 2021-10-07 | 5.79 | $5.42 | 300 |
| 2021-10-06 | 5.82 | $5.55 | 650 |
| 2021-10-05 | 5.85 | $5.55 | 1000 |
| 2021-10-04 | 5.88 | $5.46 | 600 |
| 2021-10-01 | 5.89 | $5.46 | 400 |
| 2021-09-30 | 5.90 | $5.46 | 300 |
| 2021-09-29 | 5.90 | $5.46 | 200 |
| 2021-09-28 | 5.90 | $5.48 | 250 |
| 2021-09-27 | 5.89 | $5.48 | 300 |
| 2021-09-24 | 5.89 | $6.01 | 4100 |
| 2021-09-23 | 5.85 | $6.01 | 6000 |
| 2021-09-22 | 5.82 | $6.01 | 7900 |
| 2021-09-21 | 5.80 | $5.75 | 3400 |
| 2021-09-20 | 5.79 | $5.91 | 1500 |
| 2021-09-17 | 5.78 | $5.96 | 1000 |
| 2021-09-16 | 5.76 | $6.00 | 2100 |
| 2021-09-15 | 5.74 | $6.15 | 800 |
| 2021-09-14 | 5.71 | $6.15 | 1300 |
| 2021-09-13 | 5.68 | $6.25 | 4400 |
| 2021-09-10 | 5.64 | $6.22 | 300 |
| 2021-09-09 | 5.61 | $6.15 | 4100 |
| 2021-09-08 | 5.58 | $6.15 | 6000 |
| 2021-09-07 | 5.55 | $6.15 | 7900 |
| 2021-09-03 | 5.52 | $5.61 | 4300 |
| 2021-09-02 | 5.51 | $5.61 | 700 |
| 2021-09-01 | 5.50 | $5.46 | 287000 |
| 2021-08-31 | 5.49 | $5.46 | 3200 |
| 2021-08-30 | 5.45 | $5.37 | 115000 |
| 2021-08-27 | 5.41 | $5.37 | 300 |
| 2021-08-26 | 5.37 | $5.17 | 5100 |
| 2021-08-25 | 5.34 | $5.58 | 11300 |
| 2021-08-24 | 5.30 | $5.58 | 17500 |
| 2021-08-23 | 5.26 | $5.58 | 15750 |
| 2021-08-20 | 5.24 | $5.58 | 14875 |
| 2021-08-19 | 5.22 | $5.58 | 14437 |
| 2021-08-18 | 5.20 | $5.58 | 14000 |
| 2021-08-17 | 5.18 | $5.58 | 7100 |
| 2021-08-16 | 5.15 | $5.58 | 200 |
| 2021-08-13 | 5.12 | $5.48 | 800 |
| 2021-08-12 | 5.10 | $5.55 | 40000 |
| 2021-08-11 | 5.08 | $5.55 | 20250 |
| 2021-08-10 | 5.06 | $5.55 | 10375 |
| 2021-08-09 | 5.03 | $5.55 | 500 |
| 2021-08-06 | 5.00 | $5.40 | 500 |
| 2021-08-05 | 4.98 | $5.40 | 500 |
| 2021-08-04 | 4.97 | $5.40 | 500 |
| 2021-08-03 | 4.96 | $4.58 | 2400 |
| 2021-08-02 | 4.99 | $4.58 | 3350 |
| 2021-07-30 | 5.04 | $4.58 | 3825 |
| 2021-07-29 | 5.09 | $4.58 | 4300 |
| 2021-07-28 | 5.13 | $4.65 | 3000 |
| 2021-07-27 | 5.18 | $4.81 | 300 |
| 2021-07-26 | 5.22 | $5.21 | 728200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.26
2026-07-20
Close Price
$2.28
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.07
Average
3.29
Maximum
5.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.26 | $2.28 | 1000 |
| 2026-07-17 | 2.25 | $2.25 | — |
| 2026-07-16 | 2.25 | $2.25 | — |
| 2026-07-15 | 2.25 | $2.25 | — |
| 2026-07-14 | 2.25 | $2.25 | — |
| 2026-07-13 | 2.25 | $2.25 | — |
| 2026-07-10 | 2.25 | $2.25 | — |
| 2026-07-09 | 2.25 | $2.25 | — |
| 2026-07-08 | 2.25 | $2.25 | — |
| 2026-07-07 | 2.26 | $2.25 | — |
| 2026-07-06 | 2.26 | $2.25 | — |
| 2026-07-02 | 2.26 | $2.25 | — |
| 2026-07-01 | 2.26 | $2.25 | — |
| 2026-06-30 | 2.26 | $2.25 | — |
| 2026-06-29 | 2.26 | $2.25 | — |
| 2026-06-26 | 2.26 | $2.25 | — |
| 2026-06-25 | 2.26 | $2.25 | — |
| 2026-06-24 | 2.26 | $2.25 | — |
| 2026-06-23 | 2.26 | $2.25 | — |
| 2026-06-22 | 2.26 | $2.25 | — |
| 2026-06-18 | 2.27 | $2.25 | — |
| 2026-06-17 | 2.27 | $2.25 | — |
| 2026-06-16 | 2.27 | $2.25 | — |
| 2026-06-15 | 2.27 | $2.25 | — |
| 2026-06-12 | 2.27 | $2.25 | — |
| 2026-06-11 | 2.28 | $2.25 | — |
| 2026-06-10 | 2.28 | $2.25 | — |
| 2026-06-09 | 2.28 | $2.25 | — |
| 2026-06-08 | 2.28 | $2.25 | — |
| 2026-06-05 | 2.29 | $2.25 | — |
| 2026-06-04 | 2.29 | $2.25 | — |
| 2026-06-03 | 2.30 | $2.25 | — |
| 2026-06-02 | 2.30 | $2.25 | — |
| 2026-06-01 | 2.31 | $2.25 | — |
| 2026-05-29 | 2.31 | $2.25 | — |
| 2026-05-28 | 2.32 | $2.25 | — |
| 2026-05-27 | 2.33 | $2.25 | — |
| 2026-05-26 | 2.34 | $2.25 | — |
| 2026-05-22 | 2.34 | $2.25 | — |
| 2026-05-21 | 2.35 | $2.25 | — |
| 2026-05-20 | 2.37 | $2.25 | — |
| 2026-05-19 | 2.38 | $2.25 | — |
| 2026-05-18 | 2.39 | $2.25 | — |
| 2026-05-15 | 2.41 | $2.25 | — |
| 2026-05-14 | 2.42 | $2.25 | — |
| 2026-05-13 | 2.44 | $2.25 | — |
| 2026-05-12 | 2.46 | $2.25 | — |
| 2026-05-11 | 2.48 | $2.25 | — |
| 2026-05-08 | 2.51 | $2.25 | — |
| 2026-05-07 | 2.53 | $2.25 | — |
| 2026-05-06 | 2.56 | $2.25 | — |
| 2026-05-05 | 2.60 | $2.25 | 9630 |
| 2026-05-04 | 2.63 | $2.54 | — |
| 2026-05-01 | 2.64 | $2.54 | — |
| 2026-04-30 | 2.65 | $2.54 | — |
| 2026-04-29 | 2.67 | $2.54 | — |
| 2026-04-28 | 2.68 | $2.54 | 400 |
| 2026-04-27 | 2.69 | $2.73 | — |
| 2026-04-24 | 2.69 | $2.73 | — |
| 2026-04-23 | 2.69 | $2.73 | — |
| 2026-04-22 | 2.68 | $2.73 | — |
| 2026-04-21 | 2.68 | $2.73 | — |
| 2026-04-20 | 2.67 | $2.73 | — |
| 2026-04-17 | 2.66 | $2.73 | — |
| 2026-04-16 | 2.66 | $2.73 | — |
| 2026-04-15 | 2.65 | $2.73 | — |
| 2026-04-14 | 2.64 | $2.73 | — |
| 2026-04-13 | 2.63 | $2.73 | — |
| 2026-04-10 | 2.62 | $2.73 | — |
| 2026-04-09 | 2.61 | $2.73 | — |
| 2026-04-08 | 2.60 | $2.73 | 2000 |
| 2026-04-07 | 2.58 | $2.56 | — |
| 2026-04-06 | 2.59 | $2.56 | — |
| 2026-04-02 | 2.59 | $2.56 | — |
| 2026-04-01 | 2.59 | $2.56 | — |
| 2026-03-31 | 2.60 | $2.56 | — |
| 2026-03-30 | 2.60 | $2.56 | — |
| 2026-03-27 | 2.60 | $2.56 | — |
| 2026-03-26 | 2.61 | $2.56 | — |
| 2026-03-25 | 2.61 | $2.56 | — |
| 2026-03-24 | 2.62 | $2.56 | — |
| 2026-03-23 | 2.63 | $2.56 | — |
| 2026-03-20 | 2.63 | $2.56 | — |
| 2026-03-19 | 2.64 | $2.56 | — |
| 2026-03-18 | 2.65 | $2.56 | — |
| 2026-03-17 | 2.66 | $2.56 | — |
| 2026-03-16 | 2.67 | $2.56 | — |
| 2026-03-13 | 2.68 | $2.56 | — |
| 2026-03-12 | 2.69 | $2.56 | — |
| 2026-03-11 | 2.71 | $2.56 | — |
| 2026-03-10 | 2.72 | $2.56 | — |
| 2026-03-09 | 2.74 | $2.56 | 2000 |
| 2026-03-06 | 2.76 | $2.76 | — |
| 2026-03-05 | 2.76 | $2.76 | — |
| 2026-03-04 | 2.76 | $2.76 | — |
| 2026-03-03 | 2.76 | $2.76 | — |
| 2026-03-02 | 2.76 | $2.76 | — |
| 2026-02-27 | 2.76 | $2.76 | — |
| 2026-02-26 | 2.76 | $2.76 | — |
| 2026-02-25 | 2.76 | $2.76 | — |
| 2026-02-24 | 2.76 | $2.76 | — |
| 2026-02-23 | 2.76 | $2.76 | — |
| 2026-02-20 | 2.76 | $2.76 | — |
| 2026-02-19 | 2.76 | $2.76 | — |
| 2026-02-18 | 2.76 | $2.76 | — |
| 2026-02-17 | 2.76 | $2.76 | — |
| 2026-02-13 | 2.76 | $2.76 | — |
| 2026-02-12 | 2.76 | $2.76 | — |
| 2026-02-11 | 2.77 | $2.76 | — |
| 2026-02-10 | 2.77 | $2.76 | — |
| 2026-02-09 | 2.77 | $2.76 | — |
| 2026-02-06 | 2.77 | $2.76 | — |
| 2026-02-05 | 2.77 | $2.76 | — |
| 2026-02-04 | 2.77 | $2.76 | — |
| 2026-02-03 | 2.77 | $2.76 | — |
| 2026-02-02 | 2.77 | $2.76 | — |
| 2026-01-30 | 2.77 | $2.76 | — |
| 2026-01-29 | 2.77 | $2.76 | — |
| 2026-01-28 | 2.77 | $2.76 | — |
| 2026-01-27 | 2.78 | $2.76 | — |
| 2026-01-26 | 2.78 | $2.76 | — |
| 2026-01-23 | 2.78 | $2.76 | — |
| 2026-01-22 | 2.78 | $2.76 | — |
| 2026-01-21 | 2.78 | $2.76 | — |
| 2026-01-20 | 2.78 | $2.76 | — |
| 2026-01-16 | 2.79 | $2.76 | — |
| 2026-01-15 | 2.79 | $2.76 | — |
| 2026-01-14 | 2.79 | $2.76 | — |
| 2026-01-13 | 2.80 | $2.76 | 900 |
| 2026-01-12 | 2.80 | $2.80 | — |
| 2026-01-09 | 2.80 | $2.80 | — |
| 2026-01-08 | 2.80 | $2.80 | — |
| 2026-01-07 | 2.80 | $2.80 | — |
| 2026-01-06 | 2.80 | $2.80 | — |
| 2026-01-05 | 2.80 | $2.80 | — |
| 2026-01-02 | 2.80 | $2.80 | — |
| 2025-12-31 | 2.80 | $2.80 | — |
| 2025-12-30 | 2.80 | $2.80 | — |
| 2025-12-29 | 2.80 | $2.80 | — |
| 2025-12-26 | 2.80 | $2.80 | — |
| 2025-12-24 | 2.80 | $2.80 | — |
| 2025-12-23 | 2.80 | $2.80 | — |
| 2025-12-22 | 2.80 | $2.80 | — |
| 2025-12-19 | 2.80 | $2.80 | — |
| 2025-12-18 | 2.80 | $2.80 | — |
| 2025-12-17 | 2.80 | $2.80 | — |
| 2025-12-16 | 2.81 | $2.80 | — |
| 2025-12-15 | 2.81 | $2.80 | — |
| 2025-12-12 | 2.81 | $2.80 | — |
| 2025-12-11 | 2.81 | $2.80 | — |
| 2025-12-10 | 2.81 | $2.80 | — |
| 2025-12-09 | 2.81 | $2.80 | — |
| 2025-12-08 | 2.81 | $2.80 | — |
| 2025-12-05 | 2.81 | $2.80 | — |
| 2025-12-04 | 2.81 | $2.80 | — |
| 2025-12-03 | 2.81 | $2.80 | — |
| 2025-12-02 | 2.81 | $2.80 | — |
| 2025-12-01 | 2.82 | $2.80 | — |
| 2025-11-28 | 2.82 | $2.80 | — |
| 2025-11-26 | 2.82 | $2.80 | — |
| 2025-11-25 | 2.82 | $2.80 | — |
| 2025-11-24 | 2.82 | $2.80 | — |
| 2025-11-21 | 2.83 | $2.80 | — |
| 2025-11-20 | 2.83 | $2.80 | — |
| 2025-11-19 | 2.83 | $2.80 | — |
| 2025-11-18 | 2.83 | $2.80 | — |
| 2025-11-17 | 2.84 | $2.80 | — |
| 2025-11-14 | 2.84 | $2.80 | — |
| 2025-11-13 | 2.85 | $2.80 | — |
| 2025-11-12 | 2.85 | $2.80 | — |
| 2025-11-11 | 2.86 | $2.80 | — |
| 2025-11-10 | 2.86 | $2.80 | — |
| 2025-11-07 | 2.87 | $2.80 | — |
| 2025-11-06 | 2.88 | $2.80 | — |
| 2025-11-05 | 2.88 | $2.80 | — |
| 2025-11-04 | 2.89 | $2.80 | — |
| 2025-11-03 | 2.90 | $2.80 | — |
| 2025-10-31 | 2.91 | $2.80 | 300 |
| 2025-10-30 | 2.93 | $3.00 | 350 |
| 2025-10-29 | 2.92 | $3.00 | 375 |
| 2025-10-28 | 2.91 | $3.00 | 387 |
| 2025-10-27 | 2.90 | $3.00 | 393 |
| 2025-10-24 | 2.89 | $3.00 | 400 |
| 2025-10-23 | 2.88 | $2.80 | 2350 |
| 2025-10-22 | 2.89 | $2.80 | 3325 |
| 2025-10-21 | 2.89 | $2.80 | 3812 |
| 2025-10-20 | 2.90 | $2.80 | 4056 |
| 2025-10-17 | 2.92 | $2.80 | 4300 |
| 2025-10-16 | 2.93 | $2.97 | 2400 |
| 2025-10-15 | 2.92 | $2.97 | 1450 |
| 2025-10-14 | 2.92 | $2.97 | 975 |
| 2025-10-13 | 2.91 | $2.97 | 500 |
| 2025-10-10 | 2.91 | $2.91 | — |
| 2025-10-09 | 2.91 | $2.91 | — |
| 2025-10-08 | 2.91 | $2.91 | — |
| 2025-10-07 | 2.91 | $2.91 | — |
| 2025-10-06 | 2.91 | $2.91 | — |
| 2025-10-03 | 2.90 | $2.91 | — |
| 2025-10-02 | 2.90 | $2.91 | — |
| 2025-10-01 | 2.90 | $2.91 | — |
| 2025-09-30 | 2.90 | $2.91 | — |
| 2025-09-29 | 2.90 | $2.91 | — |
| 2025-09-26 | 2.90 | $2.91 | — |
| 2025-09-25 | 2.90 | $2.91 | — |
| 2025-09-24 | 2.90 | $2.91 | — |
| 2025-09-23 | 2.90 | $2.91 | — |
| 2025-09-22 | 2.90 | $2.91 | — |
| 2025-09-19 | 2.90 | $2.91 | — |
| 2025-09-18 | 2.89 | $2.91 | — |
| 2025-09-17 | 2.89 | $2.91 | 300 |
| 2025-09-16 | 2.89 | $2.89 | — |
| 2025-09-15 | 2.89 | $2.89 | — |
| 2025-09-12 | 2.89 | $2.89 | — |
| 2025-09-11 | 2.89 | $2.89 | — |
| 2025-09-10 | 2.89 | $2.89 | — |
| 2025-09-09 | 2.89 | $2.89 | — |
| 2025-09-08 | 2.89 | $2.89 | — |
| 2025-09-05 | 2.89 | $2.89 | — |
| 2025-09-04 | 2.89 | $2.89 | — |
| 2025-09-03 | 2.89 | $2.89 | — |
| 2025-09-02 | 2.89 | $2.89 | — |
| 2025-08-29 | 2.89 | $2.89 | — |
| 2025-08-28 | 2.89 | $2.89 | — |
| 2025-08-27 | 2.89 | $2.89 | — |
| 2025-08-26 | 2.89 | $2.89 | — |
| 2025-08-25 | 2.89 | $2.89 | — |
| 2025-08-22 | 2.89 | $2.89 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | 1700 |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.89 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.89 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.89 | $2.89 | — |
| 2025-08-01 | 2.89 | $2.89 | — |
| 2025-07-31 | 2.89 | $2.89 | — |
| 2025-07-30 | 2.89 | $2.89 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.89 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.89 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.89 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.89 | $2.89 | — |
| 2025-06-25 | 2.89 | $2.89 | — |
| 2025-06-24 | 2.89 | $2.89 | — |
| 2025-06-23 | 2.89 | $2.89 | — |
| 2025-06-20 | 2.89 | $2.89 | — |
| 2025-06-18 | 2.89 | $2.89 | — |
| 2025-06-17 | 2.89 | $2.89 | — |
| 2025-06-16 | 2.89 | $2.89 | — |
| 2025-06-13 | 2.89 | $2.89 | — |
| 2025-06-12 | 2.89 | $2.89 | — |
| 2025-06-11 | 2.89 | $2.89 | — |
| 2025-06-10 | 2.89 | $2.89 | — |
| 2025-06-09 | 2.89 | $2.89 | — |
| 2025-06-06 | 2.89 | $2.89 | — |
| 2025-06-05 | 2.89 | $2.89 | — |
| 2025-06-04 | 2.89 | $2.89 | — |
| 2025-06-03 | 2.89 | $2.89 | — |
| 2025-06-02 | 2.89 | $2.89 | — |
| 2025-05-30 | 2.89 | $2.89 | — |
| 2025-05-29 | 2.89 | $2.89 | — |
| 2025-05-28 | 2.89 | $2.89 | — |
| 2025-05-27 | 2.89 | $2.89 | — |
| 2025-05-23 | 2.89 | $2.89 | — |
| 2025-05-22 | 2.89 | $2.89 | — |
| 2025-05-21 | 2.89 | $2.89 | — |
| 2025-05-20 | 2.89 | $2.89 | — |
| 2025-05-19 | 2.89 | $2.89 | — |
| 2025-05-16 | 2.89 | $2.89 | — |
| 2025-05-15 | 2.88 | $2.89 | — |
| 2025-05-14 | 2.88 | $2.89 | — |
| 2025-05-13 | 2.88 | $2.89 | — |
| 2025-05-12 | 2.88 | $2.89 | — |
| 2025-05-09 | 2.88 | $2.89 | — |
| 2025-05-08 | 2.88 | $2.89 | — |
| 2025-05-07 | 2.88 | $2.89 | — |
| 2025-05-06 | 2.88 | $2.89 | — |
| 2025-05-05 | 2.88 | $2.89 | — |
| 2025-05-02 | 2.88 | $2.89 | — |
| 2025-05-01 | 2.88 | $2.89 | — |
| 2025-04-30 | 2.87 | $2.89 | — |
| 2025-04-29 | 2.87 | $2.89 | — |
| 2025-04-28 | 2.87 | $2.89 | — |
| 2025-04-25 | 2.87 | $2.89 | — |
| 2025-04-24 | 2.87 | $2.89 | — |
| 2025-04-23 | 2.86 | $2.89 | — |
| 2025-04-22 | 2.86 | $2.89 | — |
| 2025-04-21 | 2.86 | $2.89 | — |
| 2025-04-17 | 2.86 | $2.89 | — |
| 2025-04-16 | 2.85 | $2.89 | — |
| 2025-04-15 | 2.85 | $2.89 | — |
| 2025-04-14 | 2.84 | $2.89 | — |
| 2025-04-11 | 2.84 | $2.89 | — |
| 2025-04-10 | 2.83 | $2.89 | 95400 |
| 2025-04-09 | 2.83 | $2.80 | — |
| 2025-04-08 | 2.83 | $2.80 | — |
| 2025-04-07 | 2.83 | $2.80 | — |
| 2025-04-04 | 2.84 | $2.80 | 72300 |
| 2025-04-03 | 2.84 | $2.80 | 60750 |
| 2025-04-02 | 2.85 | $2.80 | 54975 |
| 2025-04-01 | 2.85 | $2.80 | 52087 |
| 2025-03-31 | 2.86 | $2.80 | 50643 |
| 2025-03-28 | 2.86 | $2.80 | 49200 |
| 2025-03-27 | 2.87 | $3.00 | 24850 |
| 2025-03-26 | 2.85 | $3.00 | 12675 |
| 2025-03-25 | 2.84 | $3.00 | 6587 |
| 2025-03-24 | 2.82 | $3.00 | 3543 |
| 2025-03-21 | 2.80 | $3.00 | 2021 |
| 2025-03-20 | 2.78 | $3.00 | 500 |
| 2025-03-19 | 2.76 | $3.02 | 1250 |
| 2025-03-18 | 2.73 | $3.02 | 1625 |
| 2025-03-17 | 2.70 | $3.02 | 2000 |
| 2025-03-14 | 2.67 | $2.68 | — |
| 2025-03-13 | 2.67 | $2.68 | — |
| 2025-03-12 | 2.67 | $2.68 | — |
| 2025-03-11 | 2.67 | $2.68 | — |
| 2025-03-10 | 2.66 | $2.68 | — |
| 2025-03-07 | 2.66 | $2.68 | — |
| 2025-03-06 | 2.66 | $2.68 | — |
| 2025-03-05 | 2.66 | $2.68 | — |
| 2025-03-04 | 2.66 | $2.68 | — |
| 2025-03-03 | 2.65 | $2.68 | — |
| 2025-02-28 | 2.65 | $2.68 | — |
| 2025-02-27 | 2.65 | $2.68 | — |
| 2025-02-26 | 2.64 | $2.68 | — |
| 2025-02-25 | 2.64 | $2.68 | — |
| 2025-02-24 | 2.64 | $2.68 | — |
| 2025-02-21 | 2.63 | $2.68 | — |
| 2025-02-20 | 2.63 | $2.68 | — |
| 2025-02-19 | 2.62 | $2.68 | — |
| 2025-02-18 | 2.61 | $2.68 | — |
| 2025-02-14 | 2.61 | $2.68 | — |
| 2025-02-13 | 2.60 | $2.68 | — |
| 2025-02-12 | 2.59 | $2.68 | — |
| 2025-02-11 | 2.58 | $2.68 | — |
| 2025-02-10 | 2.57 | $2.68 | — |
| 2025-02-07 | 2.56 | $2.68 | — |
| 2025-02-06 | 2.54 | $2.68 | — |
| 2025-02-05 | 2.53 | $2.68 | — |
| 2025-02-04 | 2.51 | $2.68 | — |
| 2025-02-03 | 2.50 | $2.68 | — |
| 2025-01-31 | 2.48 | $2.68 | — |
| 2025-01-30 | 2.46 | $2.68 | — |
| 2025-01-29 | 2.43 | $2.68 | — |
| 2025-01-28 | 2.41 | $2.68 | — |
| 2025-01-27 | 2.38 | $2.68 | 7100 |
| 2025-01-24 | 2.35 | $2.30 | — |
| 2025-01-23 | 2.35 | $2.30 | — |
| 2025-01-22 | 2.36 | $2.30 | 5250 |
| 2025-01-21 | 2.36 | $2.30 | 4325 |
| 2025-01-17 | 2.37 | $2.30 | 3862 |
| 2025-01-16 | 2.38 | $2.30 | 3631 |
| 2025-01-15 | 2.39 | $2.30 | 3515 |
| 2025-01-14 | 2.39 | $2.30 | 3400 |
| 2025-01-13 | 2.40 | $2.32 | — |
| 2025-01-10 | 2.41 | $2.32 | — |
| 2025-01-08 | 2.42 | $2.32 | — |
| 2025-01-07 | 2.43 | $2.32 | — |
| 2025-01-06 | 2.45 | $2.32 | — |
| 2025-01-03 | 2.46 | $2.32 | — |
| 2025-01-02 | 2.47 | $2.32 | — |
| 2024-12-31 | 2.49 | $2.32 | — |
| 2024-12-30 | 2.51 | $2.32 | — |
| 2024-12-27 | 2.53 | $2.32 | — |
| 2024-12-26 | 2.55 | $2.32 | — |
| 2024-12-24 | 2.57 | $2.32 | — |
| 2024-12-23 | 2.60 | $2.32 | 100 |
| 2024-12-20 | 2.63 | $2.36 | 2300 |
| 2024-12-19 | 2.66 | $2.36 | 488600 |
| 2024-12-18 | 2.69 | $2.41 | 20000 |
| 2024-12-17 | 2.72 | $2.41 | 700 |
| 2024-12-16 | 2.75 | $2.56 | 1000 |
| 2024-12-13 | 2.77 | $2.85 | 2300 |
| 2024-12-12 | 2.77 | $2.94 | 1200 |
| 2024-12-11 | 2.75 | $2.84 | 900 |
| 2024-12-10 | 2.74 | $2.87 | 1000 |
| 2024-12-09 | 2.72 | $3.00 | 1800 |
| 2024-12-06 | 2.69 | $2.38 | 3400 |
| 2024-12-05 | 2.73 | $2.80 | 2800 |
| 2024-12-04 | 2.72 | $2.79 | 300 |
| 2024-12-03 | 2.71 | $2.74 | 500 |
| 2024-12-02 | 2.71 | $2.74 | 1100 |
| 2024-11-29 | 2.71 | $2.57 | 1400 |
| 2024-11-27 | 2.72 | $2.60 | 37700 |
| 2024-11-26 | 2.73 | $2.67 | 600 |
| 2024-11-25 | 2.74 | $2.51 | 1000 |
| 2024-11-22 | 2.76 | $2.73 | 1000 |
| 2024-11-21 | 2.77 | $2.66 | 1800 |
| 2024-11-20 | 2.78 | $2.82 | 1000 |
| 2024-11-19 | 2.78 | $2.67 | 700 |
| 2024-11-18 | 2.79 | $2.84 | 200 |
| 2024-11-15 | 2.78 | $2.69 | 600 |
| 2024-11-14 | 2.79 | $2.69 | 800 |
| 2024-11-13 | 2.80 | $2.69 | 1000 |
| 2024-11-12 | 2.81 | $2.78 | 1700 |
| 2024-11-11 | 2.82 | $2.78 | 2050 |
| 2024-11-08 | 2.82 | $2.78 | 2400 |
| 2024-11-07 | 2.82 | $2.76 | 2550 |
| 2024-11-06 | 2.83 | $2.76 | 2700 |
| 2024-11-05 | 2.84 | $2.83 | 2500 |
| 2024-11-04 | 2.84 | $2.82 | 2850 |
| 2024-11-01 | 2.84 | $2.82 | 3025 |
| 2024-10-31 | 2.84 | $2.82 | 3200 |
| 2024-10-30 | 2.85 | $2.75 | 3900 |
| 2024-10-29 | 2.86 | $2.80 | 600 |
| 2024-10-28 | 2.86 | $3.01 | 400 |
| 2024-10-25 | 2.85 | $2.88 | 350 |
| 2024-10-24 | 2.84 | $2.88 | 325 |
| 2024-10-23 | 2.84 | $2.88 | 300 |
| 2024-10-22 | 2.84 | $2.85 | 500 |
| 2024-10-21 | 2.83 | $2.84 | 550 |
| 2024-10-18 | 2.83 | $2.84 | 600 |
| 2024-10-17 | 2.83 | $2.78 | 1000 |
| 2024-10-16 | 2.84 | $2.92 | 13400 |
| 2024-10-15 | 2.83 | $2.99 | 5000 |
| 2024-10-14 | 2.81 | $2.99 | 100 |
| 2024-10-11 | 2.79 | $2.87 | 500 |
| 2024-10-10 | 2.79 | $3.08 | 550 |
| 2024-10-09 | 2.75 | $3.08 | 575 |
| 2024-10-08 | 2.72 | $3.08 | 600 |
| 2024-10-07 | 2.68 | $3.26 | 28200 |
| 2024-10-04 | 2.62 | $3.16 | 500 |
| 2024-10-03 | 2.57 | $2.91 | 300 |
| 2024-10-02 | 2.53 | $3.30 | 5300 |
| 2024-10-01 | 2.45 | $3.09 | 1900 |
| 2024-09-30 | 2.38 | $3.02 | 3100 |
| 2024-09-27 | 2.31 | $2.59 | 2250 |
| 2024-09-26 | 2.28 | $2.59 | 1825 |
| 2024-09-25 | 2.25 | $2.59 | 1400 |
| 2024-09-24 | 2.22 | $2.29 | 900 |
| 2024-09-23 | 2.21 | $2.29 | 400 |
| 2024-09-20 | 2.20 | $2.34 | 16100 |
| 2024-09-19 | 2.19 | $2.26 | 8250 |
| 2024-09-18 | 2.18 | $2.26 | 400 |
| 2024-09-17 | 2.17 | $2.11 | 700 |
| 2024-09-16 | 2.18 | $2.11 | 1000 |
| 2024-09-13 | 2.18 | $2.34 | 1000 |
| 2024-09-12 | 2.17 | $2.17 | 300 |
| 2024-09-11 | 2.16 | $1.91 | 4000 |
| 2024-09-10 | 2.19 | $1.91 | 9400 |
| 2024-09-09 | 2.22 | $2.19 | 800 |
| 2024-09-06 | 2.22 | $2.19 | 1000 |
| 2024-09-05 | 2.23 | $2.01 | 2000 |
| 2024-09-04 | 2.25 | $2.19 | 200 |
| 2024-09-03 | 2.26 | $2.17 | 4400 |
| 2024-08-30 | 2.27 | $2.16 | 2750 |
| 2024-08-29 | 2.28 | $2.16 | 1100 |
| 2024-08-28 | 2.29 | $2.10 | 1700 |
| 2024-08-27 | 2.31 | $2.20 | 300 |
| 2024-08-26 | 2.32 | $2.19 | 400 |
| 2024-08-23 | 2.34 | $2.14 | 1800 |
| 2024-08-22 | 2.36 | $2.26 | 600 |
| 2024-08-21 | 2.37 | $2.09 | 1000 |
| 2024-08-20 | 2.40 | $2.32 | 650 |
| 2024-08-19 | 2.40 | $2.32 | 300 |
| 2024-08-16 | 2.41 | $2.41 | 1000 |
| 2024-08-15 | 2.41 | $2.41 | 1700 |
| 2024-08-14 | 2.41 | $2.28 | 1000 |
| 2024-08-13 | 2.43 | $2.25 | 400 |
| 2024-08-12 | 2.45 | $2.39 | 950 |
| 2024-08-09 | 2.45 | $2.39 | 1500 |
| 2024-08-08 | 2.46 | $2.39 | 900 |
| 2024-08-07 | 2.47 | $2.39 | 600 |
| 2024-08-06 | 2.47 | $2.39 | 300 |
| 2024-08-05 | 2.48 | $2.40 | 200 |
| 2024-08-02 | 2.49 | $2.39 | 1400 |
| 2024-08-01 | 2.50 | $2.39 | 2600 |
| 2024-07-31 | 2.51 | $2.26 | 100 |
| 2024-07-30 | 2.54 | $2.39 | 200 |
| 2024-07-29 | 2.55 | $2.37 | 1100 |
| 2024-07-26 | 2.57 | $2.42 | 650 |
| 2024-07-25 | 2.59 | $2.42 | 200 |
| 2024-07-24 | 2.61 | $2.47 | 400 |
| 2024-07-23 | 2.62 | $2.79 | 6200 |
| 2024-07-22 | 2.61 | $2.79 | 9100 |
| 2024-07-19 | 2.59 | $2.79 | 10550 |
| 2024-07-18 | 2.56 | $2.79 | 12000 |
| 2024-07-17 | 2.54 | $2.79 | 4600 |
| 2024-07-16 | 2.51 | $2.63 | 2450 |
| 2024-07-15 | 2.50 | $2.63 | 1375 |
| 2024-07-12 | 2.49 | $2.63 | 300 |
| 2024-07-11 | 2.47 | $2.65 | 400 |
| 2024-07-10 | 2.45 | $2.54 | 550 |
| 2024-07-09 | 2.45 | $2.54 | 625 |
| 2024-07-08 | 2.44 | $2.54 | 700 |
| 2024-07-05 | 2.43 | $2.50 | 600 |
| 2024-07-03 | 2.42 | $2.50 | 500 |
| 2024-07-02 | 2.41 | $2.47 | 600 |
| 2024-07-01 | 2.40 | $2.42 | 2200 |
| 2024-06-28 | 2.40 | $2.39 | 1450 |
| 2024-06-27 | 2.40 | $2.39 | 700 |
| 2024-06-26 | 2.40 | $2.38 | 3200 |
| 2024-06-25 | 2.40 | $2.45 | 200 |
| 2024-06-24 | 2.40 | $2.38 | 400 |
| 2024-06-21 | 2.40 | $2.47 | 500 |
| 2024-06-20 | 2.40 | $2.28 | 2900 |
| 2024-06-18 | 2.41 | $2.33 | 600 |
| 2024-06-17 | 2.42 | $2.28 | 350 |
| 2024-06-14 | 2.43 | $2.28 | 100 |
| 2024-06-13 | 2.45 | $2.42 | 2000 |
| 2024-06-12 | 2.45 | $2.30 | 8000 |
| 2024-06-11 | 2.46 | $2.31 | 1500 |
| 2024-06-10 | 2.48 | $2.38 | 1150 |
| 2024-06-07 | 2.49 | $2.38 | 800 |
| 2024-06-06 | 2.50 | $2.34 | 2100 |
| 2024-06-05 | 2.52 | $2.35 | 200 |
| 2024-06-04 | 2.54 | $2.45 | 2500 |
| 2024-06-03 | 2.55 | $2.50 | 2500 |
| 2024-05-31 | 2.55 | $2.60 | 1450 |
| 2024-05-30 | 2.54 | $2.60 | 400 |
| 2024-05-29 | 2.54 | $2.56 | 100 |
| 2024-05-28 | 2.54 | $2.56 | 900 |
| 2024-05-24 | 2.53 | $2.53 | 400 |
| 2024-05-23 | 2.53 | $2.57 | 500 |
| 2024-05-22 | 2.53 | $2.65 | 3600 |
| 2024-05-21 | 2.52 | $2.72 | 2450 |
| 2024-05-20 | 2.50 | $2.72 | 1300 |
| 2024-05-17 | 2.47 | $2.81 | 5900 |
| 2024-05-16 | 2.44 | $2.73 | 600 |
| 2024-05-15 | 2.41 | $2.50 | 550 |
| 2024-05-14 | 2.40 | $2.50 | 500 |
| 2024-05-13 | 2.39 | $2.60 | 1700 |
| 2024-05-10 | 2.37 | $2.54 | 2100 |
| 2024-05-09 | 2.35 | $2.52 | 2500 |
| 2024-05-08 | 2.33 | $2.42 | 1800 |
| 2024-05-07 | 2.32 | $2.41 | 7500 |
| 2024-05-06 | 2.31 | $2.42 | 2800 |
| 2024-05-03 | 2.30 | $2.42 | 1400 |
| 2024-05-02 | 2.29 | $2.46 | 1900 |
| 2024-05-01 | 2.27 | $2.37 | 400 |
| 2024-04-30 | 2.26 | $2.38 | 400 |
| 2024-04-29 | 2.24 | $2.42 | 1100 |
| 2024-04-26 | 2.22 | $2.32 | 1200 |
| 2024-04-25 | 2.21 | $2.24 | 1500 |
| 2024-04-24 | 2.21 | $2.26 | 5100 |
| 2024-04-23 | 2.21 | $2.26 | 300 |
| 2024-04-22 | 2.20 | $2.24 | 1250 |
| 2024-04-19 | 2.20 | $2.24 | 2200 |
| 2024-04-18 | 2.19 | $2.22 | 1450 |
| 2024-04-17 | 2.19 | $2.22 | 700 |
| 2024-04-16 | 2.19 | $2.22 | 300 |
| 2024-04-15 | 2.18 | $2.22 | 1100 |
| 2024-04-12 | 2.18 | $2.20 | 2700 |
| 2024-04-11 | 2.18 | $2.29 | 3500 |
| 2024-04-10 | 2.16 | $2.15 | 700 |
| 2024-04-09 | 2.16 | $2.13 | 1200 |
| 2024-04-08 | 2.17 | $2.10 | 600 |
| 2024-04-05 | 2.18 | $2.09 | 300 |
| 2024-04-04 | 2.18 | $2.19 | 2600 |
| 2024-04-03 | 2.18 | $2.20 | 700 |
| 2024-04-02 | 2.18 | $2.10 | 300 |
| 2024-04-01 | 2.19 | $2.13 | 4000 |
| 2024-03-28 | 2.20 | $2.18 | 5100 |
| 2024-03-27 | 2.20 | $2.19 | 4800 |
| 2024-03-26 | 2.20 | $2.14 | 2400 |
| 2024-03-25 | 2.21 | $2.16 | 1800 |
| 2024-03-22 | 2.21 | $2.07 | 2800 |
| 2024-03-21 | 2.23 | $2.19 | 7350 |
| 2024-03-20 | 2.23 | $2.19 | 11900 |
| 2024-03-19 | 2.24 | $2.23 | 2400 |
| 2024-03-18 | 2.24 | $2.35 | 4400 |
| 2024-03-15 | 2.22 | $2.29 | 1200 |
| 2024-03-14 | 2.22 | $2.30 | 12350 |
| 2024-03-13 | 2.21 | $2.30 | 23500 |
| 2024-03-12 | 2.20 | $2.30 | 12200 |
| 2024-03-11 | 2.19 | $2.30 | 900 |
| 2024-03-08 | 2.18 | $2.25 | 5700 |
| 2024-03-07 | 2.17 | $2.19 | 600 |
| 2024-03-06 | 2.17 | $2.22 | 300 |
| 2024-03-05 | 2.16 | $2.17 | 1800 |
| 2024-03-04 | 2.16 | $2.17 | 1400 |
| 2024-03-01 | 2.16 | $2.24 | 2400 |
| 2024-02-29 | 2.15 | $2.21 | 136000 |
| 2024-02-28 | 2.14 | $2.19 | 3900 |
| 2024-02-27 | 2.14 | $2.24 | 2300 |
| 2024-02-26 | 2.13 | $2.22 | 300 |
| 2024-02-23 | 2.12 | $2.25 | 6300 |
| 2024-02-22 | 2.10 | $2.23 | 1800 |
| 2024-02-21 | 2.09 | $2.19 | 1200 |
| 2024-02-20 | 2.08 | $2.13 | 2900 |
| 2024-02-16 | 2.07 | $2.11 | 27000 |
| 2024-02-15 | 2.07 | $2.07 | 10200 |
| 2024-02-14 | 2.07 | $2.05 | 1700 |
| 2024-02-13 | 2.07 | $2.05 | 2100 |
| 2024-02-12 | 2.08 | $2.03 | 2900 |
| 2024-02-09 | 2.08 | $2.03 | 28600 |
| 2024-02-08 | 2.09 | $2.01 | 600 |
| 2024-02-07 | 2.09 | $2.03 | 700 |
| 2024-02-06 | 2.10 | $2.05 | 2300 |
| 2024-02-05 | 2.10 | $2.01 | 2800 |
| 2024-02-02 | 2.11 | $2.02 | 1900 |
| 2024-02-01 | 2.12 | $2.08 | 3000 |
| 2024-01-31 | 2.13 | $2.01 | 600 |
| 2024-01-30 | 2.14 | $2.06 | 11800 |
| 2024-01-29 | 2.15 | $2.08 | 5900 |
| 2024-01-26 | 2.16 | $2.09 | 8300 |
| 2024-01-25 | 2.17 | $2.09 | 500 |
| 2024-01-24 | 2.17 | $2.10 | 200 |
| 2024-01-23 | 2.18 | $2.04 | 1000 |
| 2024-01-22 | 2.20 | $1.99 | 13100 |
| 2024-01-19 | 2.22 | $2.04 | 1800 |
| 2024-01-18 | 2.24 | $2.20 | 7300 |
| 2024-01-17 | 2.24 | $2.11 | 400 |
| 2024-01-16 | 2.25 | $2.22 | 6300 |
| 2024-01-12 | 2.26 | $2.27 | 1200 |
| 2024-01-11 | 2.26 | $2.22 | 1400 |
| 2024-01-10 | 2.26 | $2.16 | 600 |
| 2024-01-09 | 2.27 | $2.21 | 1000 |
| 2024-01-08 | 2.28 | $2.27 | 5100 |
| 2024-01-05 | 2.28 | $2.28 | 2500 |
| 2024-01-04 | 2.28 | $2.26 | 4100 |
| 2024-01-03 | 2.28 | $2.36 | 2000 |
| 2024-01-02 | 2.27 | $2.29 | 1400 |
| 2023-12-29 | 2.27 | $2.31 | 400 |
| 2023-12-28 | 2.26 | $2.32 | 1900 |
| 2023-12-27 | 2.26 | $2.27 | 1900 |
| 2023-12-26 | 2.26 | $2.16 | 14000 |
| 2023-12-22 | 2.27 | $2.25 | 5300 |
| 2023-12-21 | 2.27 | $2.24 | 1800 |
| 2023-12-20 | 2.27 | $2.24 | 3900 |
| 2023-12-19 | 2.27 | $2.22 | 16000 |
| 2023-12-18 | 2.28 | $2.12 | 4800 |
| 2023-12-15 | 2.30 | $2.23 | 2300 |
| 2023-12-14 | 2.30 | $2.19 | 800 |
| 2023-12-13 | 2.32 | $2.15 | 28700 |
| 2023-12-12 | 2.33 | $2.21 | 3100 |
| 2023-12-11 | 2.35 | $2.17 | 1900 |
| 2023-12-08 | 2.37 | $2.27 | 6600 |
| 2023-12-07 | 2.38 | $2.25 | 5700 |
| 2023-12-06 | 2.39 | $2.29 | 3350 |
| 2023-12-05 | 2.40 | $2.29 | 1000 |
| 2023-12-04 | 2.41 | $2.28 | 3000 |
| 2023-12-01 | 2.43 | $2.31 | 3800 |
| 2023-11-30 | 2.44 | $2.33 | 900 |
| 2023-11-29 | 2.45 | $2.41 | 93500 |
| 2023-11-28 | 2.45 | $2.41 | 47750 |
| 2023-11-27 | 2.46 | $2.41 | 2000 |
| 2023-11-24 | 2.46 | $2.48 | 1900 |
| 2023-11-22 | 2.46 | $2.48 | 1850 |
| 2023-11-21 | 2.46 | $2.48 | 1800 |
| 2023-11-20 | 2.46 | $2.36 | 6700 |
| 2023-11-17 | 2.47 | $2.47 | 400 |
| 2023-11-16 | 2.47 | $2.50 | 850 |
| 2023-11-15 | 2.46 | $2.50 | 1300 |
| 2023-11-14 | 2.46 | $2.39 | 1350 |
| 2023-11-13 | 2.47 | $2.39 | 1400 |
| 2023-11-10 | 2.47 | $2.40 | 34500 |
| 2023-11-09 | 2.48 | $2.40 | 1400 |
| 2023-11-08 | 2.49 | $2.44 | 2700 |
| 2023-11-07 | 2.50 | $2.51 | 9500 |
| 2023-11-06 | 2.49 | $2.51 | 6400 |
| 2023-11-03 | 2.49 | $2.50 | 3000 |
| 2023-11-02 | 2.49 | $2.48 | 1700 |
| 2023-11-01 | 2.49 | $2.50 | 5850 |
| 2023-10-31 | 2.49 | $2.50 | 10000 |
| 2023-10-30 | 2.49 | $2.48 | 6750 |
| 2023-10-27 | 2.49 | $2.48 | 3500 |
| 2023-10-26 | 2.49 | $2.46 | 3250 |
| 2023-10-25 | 2.50 | $2.46 | 3000 |
| 2023-10-24 | 2.50 | $2.34 | 8350 |
| 2023-10-23 | 2.52 | $2.34 | 13700 |
| 2023-10-20 | 2.53 | $2.35 | 2000 |
| 2023-10-19 | 2.55 | $2.30 | 1100 |
| 2023-10-18 | 2.58 | $2.46 | 500 |
| 2023-10-17 | 2.59 | $2.53 | 1800 |
| 2023-10-16 | 2.60 | $2.53 | 6500 |
| 2023-10-13 | 2.61 | $2.58 | 1600 |
| 2023-10-12 | 2.61 | $2.62 | 1100 |
| 2023-10-11 | 2.61 | $2.60 | 700 |
| 2023-10-10 | 2.61 | $2.55 | 300 |
| 2023-10-09 | 2.62 | $2.56 | 950 |
| 2023-10-06 | 2.62 | $2.56 | 1600 |
| 2023-10-05 | 2.63 | $2.43 | 200 |
| 2023-10-04 | 2.65 | $2.53 | 1400 |
| 2023-10-03 | 2.66 | $2.48 | 200 |
| 2023-10-02 | 2.68 | $2.67 | 400 |
| 2023-09-29 | 2.69 | $2.67 | 700 |
| 2023-09-28 | 2.69 | $2.64 | 2200 |
| 2023-09-27 | 2.69 | $2.63 | 8000 |
| 2023-09-26 | 2.70 | $2.63 | 162300 |
| 2023-09-25 | 2.71 | $2.66 | 600 |
| 2023-09-22 | 2.71 | $2.74 | 600 |
| 2023-09-21 | 2.71 | $2.65 | 1500 |
| 2023-09-20 | 2.71 | $2.75 | 500 |
| 2023-09-19 | 2.71 | $2.73 | 200 |
| 2023-09-18 | 2.71 | $2.61 | 3000 |
| 2023-09-15 | 2.72 | $2.67 | 1500 |
| 2023-09-14 | 2.72 | $2.53 | 5300 |
| 2023-09-13 | 2.74 | $2.66 | 900 |
| 2023-09-12 | 2.75 | $2.65 | 500 |
| 2023-09-11 | 2.76 | $2.75 | 900 |
| 2023-09-08 | 2.76 | $2.79 | 1200 |
| 2023-09-07 | 2.76 | $2.87 | 15100 |
| 2023-09-06 | 2.75 | $2.87 | 600 |
| 2023-09-05 | 2.74 | $2.80 | 1950 |
| 2023-09-01 | 2.73 | $2.80 | 2625 |
| 2023-08-31 | 2.72 | $2.80 | 3300 |
| 2023-08-30 | 2.71 | $2.67 | 1750 |
| 2023-08-29 | 2.72 | $2.67 | 975 |
| 2023-08-28 | 2.72 | $2.67 | 587 |
| 2023-08-25 | 2.73 | $2.67 | 393 |
| 2023-08-24 | 2.73 | $2.67 | 200 |
| 2023-08-23 | 2.74 | $2.71 | 9250 |
| 2023-08-22 | 2.74 | $2.71 | 18300 |
| 2023-08-21 | 2.75 | $2.63 | 600 |
| 2023-08-18 | 2.76 | $2.71 | 2100 |
| 2023-08-17 | 2.77 | $2.71 | 3600 |
| 2023-08-16 | 2.77 | $2.70 | 73500 |
| 2023-08-15 | 2.78 | $2.70 | 200 |
| 2023-08-14 | 2.79 | $2.76 | 2300 |
| 2023-08-11 | 2.79 | $2.90 | 1400 |
| 2023-08-10 | 2.78 | $2.90 | 950 |
| 2023-08-09 | 2.77 | $2.90 | 500 |
| 2023-08-08 | 2.75 | $2.80 | 500 |
| 2023-08-07 | 2.75 | $2.95 | 300 |
| 2023-08-04 | 2.73 | $2.95 | 100 |
| 2023-08-03 | 2.70 | $2.95 | 500 |
| 2023-08-02 | 2.68 | $2.94 | 600 |
| 2023-08-01 | 2.65 | $2.87 | 300 |
| 2023-07-31 | 2.62 | $3.12 | 500 |
| 2023-07-28 | 2.57 | $2.55 | 950 |
| 2023-07-27 | 2.57 | $2.55 | 1175 |
| 2023-07-26 | 2.58 | $2.55 | 1287 |
| 2023-07-25 | 2.58 | $2.55 | 1343 |
| 2023-07-24 | 2.58 | $2.55 | 1400 |
| 2023-07-21 | 2.59 | $2.56 | 2200 |
| 2023-07-20 | 2.59 | $2.50 | 1300 |
| 2023-07-19 | 2.60 | $2.50 | 850 |
| 2023-07-18 | 2.61 | $2.50 | 400 |
| 2023-07-17 | 2.62 | $2.49 | 1600 |
| 2023-07-14 | 2.63 | $2.53 | 1100 |
| 2023-07-13 | 2.64 | $2.48 | 24800 |
| 2023-07-12 | 2.66 | $2.55 | 17900 |
| 2023-07-11 | 2.67 | $2.55 | 14450 |
| 2023-07-10 | 2.69 | $2.55 | 11000 |
| 2023-07-07 | 2.70 | $2.67 | 2100 |
| 2023-07-06 | 2.70 | $2.62 | 1350 |
| 2023-07-05 | 2.71 | $2.62 | 600 |
| 2023-07-03 | 2.72 | $2.74 | 100 |
| 2023-06-30 | 2.72 | $2.67 | 1900 |
| 2023-06-29 | 2.72 | $2.69 | 11400 |
| 2023-06-28 | 2.73 | $2.70 | 6400 |
| 2023-06-27 | 2.73 | $2.69 | 1700 |
| 2023-06-26 | 2.74 | $2.69 | 3300 |
| 2023-06-23 | 2.74 | $2.60 | 200 |
| 2023-06-22 | 2.76 | $2.62 | 500 |
| 2023-06-21 | 2.77 | $2.63 | 1700 |
| 2023-06-20 | 2.78 | $2.68 | 500 |
| 2023-06-16 | 2.79 | $2.77 | 900 |
| 2023-06-15 | 2.80 | $2.79 | 900 |
| 2023-06-14 | 2.80 | $2.74 | 800 |
| 2023-06-13 | 2.80 | $2.72 | 600 |
| 2023-06-12 | 2.81 | $2.68 | 1600 |
| 2023-06-09 | 2.83 | $2.72 | 100 |
| 2023-06-08 | 2.84 | $2.72 | 2000 |
| 2023-06-07 | 2.85 | $2.66 | 800 |
| 2023-06-06 | 2.87 | $2.70 | 3100 |
| 2023-06-05 | 2.89 | $2.61 | 1900 |
| 2023-06-02 | 2.92 | $2.71 | 1600 |
| 2023-06-01 | 2.94 | $2.71 | 1300 |
| 2023-05-31 | 2.97 | $2.73 | 17000 |
| 2023-05-30 | 2.99 | $2.73 | 3300 |
| 2023-05-26 | 3.02 | $2.83 | 23700 |
| 2023-05-25 | 3.04 | $2.84 | 35100 |
| 2023-05-24 | 3.06 | $2.90 | 18350 |
| 2023-05-23 | 3.07 | $2.90 | 9975 |
| 2023-05-22 | 3.09 | $2.90 | 1600 |
| 2023-05-19 | 3.11 | $2.88 | 200 |
| 2023-05-18 | 3.14 | $2.92 | 1700 |
| 2023-05-17 | 3.16 | $3.01 | 2450 |
| 2023-05-16 | 3.18 | $3.01 | 2825 |
| 2023-05-15 | 3.19 | $3.01 | 3200 |
| 2023-05-12 | 3.21 | $3.12 | 700 |
| 2023-05-11 | 3.22 | $3.22 | 400 |
| 2023-05-10 | 3.22 | $3.18 | 900 |
| 2023-05-09 | 3.23 | $3.16 | 1800 |
| 2023-05-08 | 3.23 | $3.14 | 400 |
| 2023-05-05 | 3.24 | $3.10 | 300 |
| 2023-05-04 | 3.26 | $3.15 | 8700 |
| 2023-05-03 | 3.27 | $3.12 | 1900 |
| 2023-05-02 | 3.29 | $3.15 | 7100 |
| 2023-05-01 | 3.30 | $3.15 | 12300 |
| 2023-04-28 | 3.32 | $3.16 | 600 |
| 2023-04-27 | 3.33 | $3.11 | 500 |
| 2023-04-26 | 3.36 | $3.22 | 400 |
| 2023-04-25 | 3.37 | $3.24 | 650 |
| 2023-04-24 | 3.39 | $3.24 | 900 |
| 2023-04-21 | 3.40 | $3.20 | 13400 |
| 2023-04-20 | 3.42 | $3.27 | 7750 |
| 2023-04-19 | 3.44 | $3.27 | 2100 |
| 2023-04-18 | 3.46 | $3.41 | 1300 |
| 2023-04-17 | 3.46 | $3.41 | 900 |
| 2023-04-14 | 3.47 | $3.41 | 700 |
| 2023-04-13 | 3.47 | $3.41 | 500 |
| 2023-04-12 | 3.48 | $3.30 | 300 |
| 2023-04-11 | 3.50 | $3.30 | 200 |
| 2023-04-10 | 3.52 | $3.30 | 150 |
| 2023-04-06 | 3.54 | $3.30 | 100 |
| 2023-04-05 | 3.56 | $3.42 | 300 |
| 2023-04-04 | 3.58 | $3.47 | 300 |
| 2023-04-03 | 3.59 | $3.47 | 300 |
| 2023-03-31 | 3.60 | $3.47 | 300 |
| 2023-03-30 | 3.62 | $3.46 | 1550 |
| 2023-03-29 | 3.63 | $3.46 | 2175 |
| 2023-03-28 | 3.65 | $3.46 | 2487 |
| 2023-03-27 | 3.67 | $3.46 | 2800 |
| 2023-03-24 | 3.70 | $3.67 | 2350 |
| 2023-03-23 | 3.70 | $3.67 | 2125 |
| 2023-03-22 | 3.70 | $3.67 | 2012 |
| 2023-03-21 | 3.71 | $3.67 | 1900 |
| 2023-03-20 | 3.71 | $3.64 | 1200 |
| 2023-03-17 | 3.72 | $3.64 | 850 |
| 2023-03-16 | 3.72 | $3.64 | 675 |
| 2023-03-15 | 3.73 | $3.64 | 587 |
| 2023-03-14 | 3.74 | $3.64 | 500 |
| 2023-03-13 | 3.75 | $3.63 | 1700 |
| 2023-03-10 | 3.77 | $3.63 | 400 |
| 2023-03-09 | 3.78 | $3.66 | 700 |
| 2023-03-08 | 3.79 | $3.80 | 550 |
| 2023-03-07 | 3.79 | $3.80 | 400 |
| 2023-03-06 | 3.79 | $3.88 | 1800 |
| 2023-03-03 | 3.78 | $3.91 | 300 |
| 2023-03-02 | 3.77 | $3.77 | 250 |
| 2023-03-01 | 3.77 | $3.77 | 200 |
| 2023-02-28 | 3.77 | $3.70 | 300 |
| 2023-02-27 | 3.78 | $3.73 | 200 |
| 2023-02-24 | 3.78 | $3.90 | 550 |
| 2023-02-23 | 3.77 | $3.90 | 725 |
| 2023-02-22 | 3.76 | $3.90 | 900 |
| 2023-02-21 | 3.74 | $3.91 | 500 |
| 2023-02-17 | 3.72 | $3.68 | 1000 |
| 2023-02-16 | 3.73 | $3.67 | 2400 |
| 2023-02-15 | 3.73 | $3.70 | 1450 |
| 2023-02-14 | 3.74 | $3.70 | 500 |
| 2023-02-13 | 3.74 | $3.72 | 5400 |
| 2023-02-10 | 3.74 | $3.61 | 600 |
| 2023-02-09 | 3.76 | $3.64 | 500 |
| 2023-02-08 | 3.77 | $3.67 | 400 |
| 2023-02-07 | 3.78 | $3.65 | 700 |
| 2023-02-06 | 3.80 | $3.65 | 1600 |
| 2023-02-03 | 3.81 | $3.77 | 600 |
| 2023-02-02 | 3.81 | $3.86 | 200 |
| 2023-02-01 | 3.81 | $3.83 | 150 |
| 2023-01-31 | 3.81 | $3.83 | 100 |
| 2023-01-30 | 3.81 | $3.75 | 500 |
| 2023-01-27 | 3.81 | $3.93 | 1700 |
| 2023-01-26 | 3.80 | $3.92 | 1150 |
| 2023-01-25 | 3.79 | $3.92 | 600 |
| 2023-01-24 | 3.77 | $3.92 | 400 |
| 2023-01-23 | 3.76 | $3.92 | 200 |
| 2023-01-20 | 3.74 | $4.06 | 800 |
| 2023-01-19 | 3.70 | $3.87 | 500 |
| 2023-01-18 | 3.69 | $3.81 | 850 |
| 2023-01-17 | 3.67 | $3.81 | 1200 |
| 2023-01-13 | 3.66 | $3.84 | 2000 |
| 2023-01-12 | 3.64 | $3.73 | 1700 |
| 2023-01-11 | 3.63 | $3.77 | 12400 |
| 2023-01-10 | 3.62 | $3.78 | 49600 |
| 2023-01-09 | 3.60 | $3.83 | 600 |
| 2023-01-06 | 3.58 | $3.75 | 400 |
| 2023-01-05 | 3.56 | $3.55 | 1350 |
| 2023-01-04 | 3.56 | $3.55 | 1825 |
| 2023-01-03 | 3.56 | $3.55 | 2300 |
| 2022-12-30 | 3.56 | $3.47 | 2900 |
| 2022-12-29 | 3.57 | $3.47 | 3200 |
| 2022-12-28 | 3.58 | $3.47 | 3500 |
| 2022-12-27 | 3.59 | $3.60 | 4300 |
| 2022-12-23 | 3.59 | $3.60 | 5100 |
| 2022-12-22 | 3.59 | $3.54 | 16500 |
| 2022-12-21 | 3.60 | $3.54 | 60600 |
| 2022-12-20 | 3.60 | $3.62 | 30550 |
| 2022-12-19 | 3.60 | $3.62 | 500 |
| 2022-12-16 | 3.60 | $3.84 | 400 |
| 2022-12-15 | 3.57 | $3.74 | 100 |
| 2022-12-14 | 3.56 | $3.74 | 1900 |
| 2022-12-13 | 3.54 | $3.74 | 2700 |
| 2022-12-12 | 3.51 | $3.78 | 5300 |
| 2022-12-09 | 3.49 | $3.86 | 400 |
| 2022-12-08 | 3.45 | $3.55 | 9100 |
| 2022-12-07 | 3.44 | $3.55 | 500 |
| 2022-12-06 | 3.42 | $3.67 | 100 |
| 2022-12-05 | 3.40 | $3.56 | 850 |
| 2022-12-02 | 3.38 | $3.56 | 1600 |
| 2022-12-01 | 3.36 | $3.66 | 17500 |
| 2022-11-30 | 3.33 | $3.66 | 200 |
| 2022-11-29 | 3.30 | $3.61 | 800 |
| 2022-11-28 | 3.26 | $3.39 | 2500 |
| 2022-11-25 | 3.25 | $3.46 | 1300 |
| 2022-11-23 | 3.23 | $3.46 | 100 |
| 2022-11-22 | 3.20 | $3.32 | 100 |
| 2022-11-21 | 3.19 | $3.36 | 2500 |
| 2022-11-18 | 3.17 | $3.50 | 4700 |
| 2022-11-17 | 3.14 | $3.50 | 5800 |
| 2022-11-16 | 3.10 | $3.50 | 6350 |
| 2022-11-15 | 3.06 | $3.50 | 6900 |
| 2022-11-14 | 3.01 | $3.38 | 900 |
| 2022-11-11 | 2.97 | $3.14 | 1100 |
| 2022-11-10 | 2.96 | $3.01 | 700 |
| 2022-11-09 | 2.95 | $2.93 | 200 |
| 2022-11-08 | 2.95 | $2.96 | 700 |
| 2022-11-07 | 2.95 | $2.99 | 2200 |
| 2022-11-04 | 2.95 | $2.73 | 1700 |
| 2022-11-03 | 2.97 | $2.73 | 1200 |
| 2022-11-02 | 3.00 | $2.75 | 1600 |
| 2022-11-01 | 3.02 | $2.58 | 12500 |
| 2022-10-31 | 3.07 | $2.58 | 1700 |
| 2022-10-28 | 3.12 | $2.73 | 300 |
| 2022-10-27 | 3.16 | $2.86 | 1900 |
| 2022-10-26 | 3.20 | $2.82 | 700 |
| 2022-10-25 | 3.24 | $2.93 | 200 |
| 2022-10-24 | 3.27 | $2.90 | 500 |
| 2022-10-21 | 3.31 | $3.10 | 400 |
| 2022-10-20 | 3.33 | $3.10 | 300 |
| 2022-10-19 | 3.35 | $3.12 | 2500 |
| 2022-10-18 | 3.38 | $3.18 | 1750 |
| 2022-10-17 | 3.40 | $3.18 | 1000 |
| 2022-10-14 | 3.42 | $3.16 | 500 |
| 2022-10-13 | 3.45 | $3.10 | 400 |
| 2022-10-12 | 3.48 | $3.15 | 11900 |
| 2022-10-11 | 3.52 | $3.52 | 7000 |
| 2022-10-10 | 3.52 | $3.52 | 4550 |
| 2022-10-07 | 3.52 | $3.52 | 3325 |
| 2022-10-06 | 3.52 | $3.52 | 2100 |
| 2022-10-05 | 3.52 | $3.47 | 1700 |
| 2022-10-04 | 3.52 | $3.30 | 1200 |
| 2022-10-03 | 3.55 | $3.30 | 700 |
| 2022-09-30 | 3.57 | $3.34 | 750 |
| 2022-09-29 | 3.60 | $3.34 | 775 |
| 2022-09-28 | 3.62 | $3.34 | 787 |
| 2022-09-27 | 3.65 | $3.34 | 800 |
| 2022-09-26 | 3.69 | $3.38 | 950 |
| 2022-09-23 | 3.72 | $3.38 | 1100 |
| 2022-09-22 | 3.75 | $3.52 | 700 |
| 2022-09-21 | 3.78 | $3.52 | 300 |
| 2022-09-20 | 3.81 | $3.62 | 200 |
| 2022-09-19 | 3.82 | $3.78 | 250 |
| 2022-09-16 | 3.83 | $3.78 | 300 |
| 2022-09-15 | 3.83 | $3.90 | 700 |
| 2022-09-14 | 3.83 | $3.81 | 5350 |
| 2022-09-13 | 3.83 | $3.81 | 10000 |
| 2022-09-12 | 3.83 | $3.81 | 3900 |
| 2022-09-09 | 3.83 | $3.64 | 1000 |
| 2022-09-08 | 3.85 | $3.66 | 14400 |
| 2022-09-07 | 3.88 | $3.72 | 4600 |
| 2022-09-06 | 3.89 | $3.65 | 1300 |
| 2022-09-02 | 3.92 | $3.73 | 500 |
| 2022-09-01 | 3.94 | $3.79 | 350 |
| 2022-08-31 | 3.95 | $3.79 | 275 |
| 2022-08-30 | 3.97 | $3.79 | 200 |
| 2022-08-29 | 3.99 | $3.83 | 500 |
| 2022-08-26 | 4.00 | $3.96 | 1500 |
| 2022-08-25 | 4.01 | $3.93 | 78000 |
| 2022-08-24 | 4.02 | $3.93 | 39300 |
| 2022-08-23 | 4.03 | $3.93 | 19950 |
| 2022-08-22 | 4.04 | $3.93 | 600 |
| 2022-08-19 | 4.05 | $3.91 | 700 |
| 2022-08-18 | 4.06 | $4.02 | 900 |
| 2022-08-17 | 4.07 | $3.95 | 1250 |
| 2022-08-16 | 4.08 | $3.95 | 1425 |
| 2022-08-15 | 4.09 | $3.95 | 1600 |
| 2022-08-12 | 4.11 | $3.92 | 500 |
| 2022-08-11 | 4.13 | $3.85 | 26100 |
| 2022-08-10 | 4.16 | $3.94 | 600 |
| 2022-08-09 | 4.18 | $3.94 | 850 |
| 2022-08-08 | 4.20 | $3.94 | 1100 |
| 2022-08-05 | 4.23 | $3.87 | 11300 |
| 2022-08-04 | 4.27 | $3.96 | 24900 |
| 2022-08-03 | 4.30 | $3.96 | 31700 |
| 2022-08-02 | 4.34 | $3.96 | 38500 |
| 2022-08-01 | 4.38 | $3.96 | 500 |
| 2022-07-29 | 4.42 | $4.47 | 300 |
| 2022-07-28 | 4.42 | $4.47 | 200 |
| 2022-07-27 | 4.41 | $4.47 | 100 |
| 2022-07-26 | 4.41 | $4.47 | 800 |
| 2022-07-25 | 4.40 | $4.47 | 1150 |
| 2022-07-22 | 4.39 | $4.47 | 1325 |
| 2022-07-21 | 4.38 | $4.47 | 1412 |
| 2022-07-20 | 4.37 | $4.47 | 1500 |
| 2022-07-19 | 4.36 | $4.40 | 18800 |
| 2022-07-18 | 4.36 | $4.43 | 200 |
| 2022-07-15 | 4.35 | $4.21 | 3300 |
| 2022-07-14 | 4.37 | $4.43 | 2450 |
| 2022-07-13 | 4.36 | $4.43 | 1600 |
| 2022-07-12 | 4.36 | $4.41 | 1100 |
| 2022-07-11 | 4.35 | $4.41 | 600 |
| 2022-07-08 | 4.34 | $4.42 | 1850 |
| 2022-07-07 | 4.34 | $4.42 | 2475 |
| 2022-07-06 | 4.33 | $4.42 | 2787 |
| 2022-07-05 | 4.32 | $4.42 | 3100 |
| 2022-07-01 | 4.31 | $4.38 | 700 |
| 2022-06-30 | 4.30 | $4.30 | 8700 |
| 2022-06-29 | 4.30 | $4.25 | 5800 |
| 2022-06-28 | 4.30 | $4.00 | 3000 |
| 2022-06-27 | 4.33 | $4.00 | 1600 |
| 2022-06-24 | 4.37 | $4.00 | 900 |
| 2022-06-23 | 4.41 | $4.00 | 200 |
| 2022-06-22 | 4.45 | $4.28 | 32000 |
| 2022-06-21 | 4.47 | $4.28 | 400 |
| 2022-06-17 | 4.49 | $4.06 | 650 |
| 2022-06-16 | 4.53 | $4.06 | 775 |
| 2022-06-15 | 4.58 | $4.06 | 837 |
| 2022-06-14 | 4.64 | $4.06 | 900 |
| 2022-06-13 | 4.70 | $4.12 | 400 |
| 2022-06-10 | 4.76 | $4.31 | 50600 |
| 2022-06-09 | 4.81 | $4.31 | 25500 |
| 2022-06-08 | 4.86 | $4.31 | 400 |
| 2022-06-07 | 4.92 | $4.20 | 400 |
| 2022-06-06 | 4.99 | $4.20 | 400 |
| 2022-06-03 | 5.08 | $4.40 | 300 |
| 2022-06-02 | 5.15 | $4.40 | 200 |
| 2022-06-01 | 5.23 | $5.22 | — |
| 2022-05-31 | 5.23 | $5.22 | — |
| 2022-05-27 | 5.23 | $5.22 | 550 |
| 2022-05-26 | 5.23 | $5.22 | 725 |
| 2022-05-25 | 5.23 | $5.22 | 812 |
| 2022-05-24 | 5.23 | $5.22 | 856 |
| 2022-05-23 | 5.23 | $5.22 | 878 |
| 2022-05-20 | 5.24 | $5.22 | 900 |
| 2022-05-19 | 5.24 | $5.01 | 850 |
| 2022-05-18 | 5.26 | $5.01 | 800 |
| 2022-05-17 | 5.29 | $5.14 | 500 |
| 2022-05-16 | 5.30 | $5.14 | 200 |
| 2022-05-13 | 5.32 | $5.12 | 5700 |
| 2022-05-12 | 5.34 | $5.14 | 3050 |
| 2022-05-11 | 5.36 | $5.14 | 400 |
| 2022-05-10 | 5.39 | $5.60 | 4500 |
| 2022-05-09 | 5.36 | $5.60 | 6550 |
| 2022-05-06 | 5.34 | $5.60 | 7575 |
| 2022-05-05 | 5.31 | $5.60 | 8600 |
| 2022-05-04 | 5.28 | $5.44 | 800 |
| 2022-05-03 | 5.26 | $5.53 | 1950 |
| 2022-05-02 | 5.24 | $5.53 | 2525 |
| 2022-04-29 | 5.21 | $5.53 | 3100 |
| 2022-04-28 | 5.17 | $5.26 | 2000 |
| 2022-04-27 | 5.16 | $4.98 | 1100 |
| 2022-04-26 | 5.18 | $4.98 | 650 |
| 2022-04-25 | 5.20 | $4.98 | 200 |
| 2022-04-22 | 5.23 | $5.03 | 1400 |
| 2022-04-21 | 5.25 | $5.05 | 21100 |
| 2022-04-20 | 5.27 | $5.11 | 1200 |
| 2022-04-19 | 5.28 | $5.28 | 300 |
| 2022-04-18 | 5.29 | $5.55 | 950 |
| 2022-04-14 | 5.26 | $5.55 | 1600 |
| 2022-04-13 | 5.23 | $5.36 | 300 |
| 2022-04-12 | 5.21 | $5.36 | 500 |
| 2022-04-11 | 5.20 | $5.34 | 100 |
| 2022-04-08 | 5.18 | $5.34 | 9500 |
| 2022-04-07 | 5.17 | $5.34 | 5000 |
| 2022-04-06 | 5.15 | $5.34 | 2750 |
| 2022-04-05 | 5.13 | $5.34 | 500 |
| 2022-04-04 | 5.10 | $5.22 | 3100 |
| 2022-04-01 | 5.09 | $5.22 | 5700 |
| 2022-03-31 | 5.08 | $5.12 | 3350 |
| 2022-03-30 | 5.07 | $5.12 | 1000 |
| 2022-03-29 | 5.07 | $4.98 | 3150 |
| 2022-03-28 | 5.08 | $4.98 | 4225 |
| 2022-03-25 | 5.09 | $4.98 | 5300 |
| 2022-03-24 | 5.10 | $4.95 | 28400 |
| 2022-03-23 | 5.12 | $4.95 | 1200 |
| 2022-03-22 | 5.13 | $5.07 | 100 |
| 2022-03-21 | 5.14 | $5.07 | 550 |
| 2022-03-18 | 5.15 | $5.07 | 775 |
| 2022-03-17 | 5.16 | $5.07 | 1000 |
| 2022-03-16 | 5.17 | $4.69 | 5300 |
| 2022-03-15 | 5.22 | $4.85 | 17650 |
| 2022-03-14 | 5.25 | $4.85 | 23825 |
| 2022-03-11 | 5.30 | $4.85 | 30000 |
| 2022-03-10 | 5.34 | $4.85 | 500 |
| 2022-03-09 | 5.39 | $4.85 | 100 |
| 2022-03-08 | 5.45 | $5.25 | 300 |
| 2022-03-07 | 5.47 | $5.25 | 400 |
| 2022-03-04 | 5.50 | $5.25 | 500 |
| 2022-03-03 | 5.52 | $5.38 | 1900 |
| 2022-03-02 | 5.54 | $5.51 | 3700 |
| 2022-03-01 | 5.54 | $5.51 | 4600 |
| 2022-02-28 | 5.54 | $5.51 | 5050 |
| 2022-02-25 | 5.55 | $5.51 | 5500 |
| 2022-02-24 | 5.55 | $5.43 | 900 |
| 2022-02-23 | 5.56 | $5.82 | 550 |
| 2022-02-22 | 5.54 | $5.82 | 375 |
| 2022-02-18 | 5.51 | $5.82 | 200 |
| 2022-02-17 | 5.47 | $5.69 | 14000 |
| 2022-02-16 | 5.45 | $5.69 | 27800 |
| 2022-02-15 | 5.43 | $5.67 | 13950 |
| 2022-02-14 | 5.40 | $5.67 | 100 |
| 2022-02-11 | 5.37 | $5.48 | 3050 |
| 2022-02-10 | 5.36 | $5.48 | 4525 |
| 2022-02-09 | 5.35 | $5.48 | 5262 |
| 2022-02-08 | 5.34 | $5.48 | 6000 |
| 2022-02-07 | 5.32 | $5.48 | 3400 |
| 2022-02-04 | 5.30 | $5.32 | 2550 |
| 2022-02-03 | 5.30 | $5.32 | 2125 |
| 2022-02-02 | 5.30 | $5.32 | 1912 |
| 2022-02-01 | 5.30 | $5.32 | 1806 |
| 2022-01-31 | 5.30 | $5.32 | 1753 |
| 2022-01-28 | 5.29 | $5.32 | 1700 |
| 2022-01-27 | 5.29 | $5.53 | 1000 |
| 2022-01-26 | 5.27 | $5.53 | 650 |
| 2022-01-25 | 5.24 | $5.53 | 300 |
| 2022-01-24 | 5.21 | $5.49 | 7600 |
| 2022-01-21 | 5.18 | $5.44 | 12000 |
| 2022-01-20 | 5.15 | $5.53 | 400 |
| 2022-01-19 | 5.11 | $5.34 | 800 |
| 2022-01-18 | 5.09 | $5.29 | 1800 |
| 2022-01-14 | 5.06 | $5.14 | 1050 |
| 2022-01-13 | 5.06 | $5.14 | 300 |
| 2022-01-12 | 5.05 | $5.09 | — |
| 2022-01-11 | 5.04 | $5.09 | — |
| 2022-01-10 | 5.04 | $5.09 | 550 |
| 2022-01-07 | 5.03 | $5.09 | 675 |
| 2022-01-06 | 5.03 | $5.09 | 737 |
| 2022-01-05 | 5.02 | $5.09 | 768 |
| 2022-01-04 | 5.01 | $5.09 | 784 |
| 2022-01-03 | 5.00 | $5.09 | 800 |
| 2021-12-31 | 4.99 | $5.09 | 1200 |
| 2021-12-30 | 4.98 | $5.12 | 15500 |
| 2021-12-29 | 4.97 | $5.12 | 8650 |
| 2021-12-28 | 4.95 | $5.12 | 1800 |
| 2021-12-27 | 4.94 | $5.16 | 1000 |
| 2021-12-23 | 4.91 | $4.96 | 3000 |
| 2021-12-22 | 4.91 | $4.96 | 3300 |
| 2021-12-21 | 4.90 | $4.94 | 500 |
| 2021-12-20 | 4.90 | $4.91 | 1100 |
| 2021-12-17 | 4.90 | $4.99 | 1000 |
| 2021-12-16 | 4.89 | $4.99 | 900 |
| 2021-12-15 | 4.87 | $4.93 | 800 |
| 2021-12-14 | 4.87 | $4.96 | 300 |
| 2021-12-13 | 4.86 | $5.02 | 700 |
| 2021-12-10 | 4.84 | $5.02 | 1100 |
| 2021-12-09 | 4.82 | $4.86 | 850 |
| 2021-12-08 | 4.82 | $4.86 | 725 |
| 2021-12-07 | 4.82 | $4.86 | 662 |
| 2021-12-06 | 4.81 | $4.86 | 631 |
| 2021-12-03 | 4.81 | $4.86 | 600 |
| 2021-12-02 | 4.80 | $4.69 | 1000 |
| 2021-12-01 | 4.81 | $4.66 | 208900 |
| 2021-11-30 | 4.83 | $4.48 | 2700 |
| 2021-11-29 | 4.86 | $4.66 | 3100 |
| 2021-11-26 | 4.88 | $4.69 | 2050 |
| 2021-11-24 | 4.91 | $4.69 | 1525 |
| 2021-11-23 | 4.93 | $4.69 | 1000 |
| 2021-11-22 | 4.95 | $4.69 | 950 |
| 2021-11-19 | 4.98 | $4.69 | 900 |
| 2021-11-18 | 5.01 | $4.79 | 800 |
| 2021-11-17 | 5.03 | $4.79 | 700 |
| 2021-11-16 | 5.06 | $4.93 | 700 |
| 2021-11-15 | 5.07 | $4.93 | 700 |
| 2021-11-12 | 5.09 | $4.97 | 400 |
| 2021-11-11 | 5.10 | $5.05 | 100 |
| 2021-11-10 | 5.11 | $4.80 | 900 |
| 2021-11-09 | 5.14 | $4.78 | 40700 |
| 2021-11-08 | 5.18 | $4.93 | 1900 |
| 2021-11-05 | 5.20 | $4.83 | 200 |
| 2021-11-04 | 5.24 | $4.92 | 94350 |
| 2021-11-03 | 5.28 | $4.92 | 141425 |
| 2021-11-02 | 5.31 | $4.92 | 164962 |
| 2021-11-01 | 5.35 | $4.92 | 188500 |
| 2021-10-29 | 5.40 | $4.92 | 2400 |
| 2021-10-28 | 5.45 | $5.06 | 1300 |
| 2021-10-27 | 5.49 | $5.06 | 200 |
| 2021-10-26 | 5.54 | $5.50 | — |
| 2021-10-25 | 5.54 | $5.50 | — |
| 2021-10-22 | 5.55 | $5.50 | — |
| 2021-10-21 | 5.55 | $5.50 | — |
| 2021-10-20 | 5.56 | $5.50 | — |
| 2021-10-19 | 5.56 | $5.50 | — |
| 2021-10-18 | 5.57 | $5.50 | — |
| 2021-10-15 | 5.58 | $5.50 | — |
| 2021-10-14 | 5.58 | $5.50 | — |
| 2021-10-13 | 5.59 | $5.50 | — |
| 2021-10-12 | 5.60 | $5.50 | — |
| 2021-10-11 | 5.61 | $5.50 | 2900 |
| 2021-10-08 | 5.62 | $5.42 | 1600 |
| 2021-10-07 | 5.65 | $5.42 | 300 |
| 2021-10-06 | 5.67 | $5.55 | 650 |
| 2021-10-05 | 5.68 | $5.55 | 1000 |
| 2021-10-04 | 5.70 | $5.46 | 600 |
| 2021-10-01 | 5.72 | $5.46 | 400 |
| 2021-09-30 | 5.75 | $5.46 | 300 |
| 2021-09-29 | 5.78 | $5.46 | 200 |
| 2021-09-28 | 5.81 | $5.48 | 250 |
| 2021-09-27 | 5.85 | $5.48 | 300 |
| 2021-09-24 | 5.88 | $6.01 | 4100 |
| 2021-09-23 | 5.87 | $6.01 | 6000 |
| 2021-09-22 | 5.86 | $6.01 | 7900 |
| 2021-09-21 | 5.84 | $5.75 | 3400 |
| 2021-09-20 | 5.85 | $5.91 | 1500 |
| 2021-09-17 | 5.84 | $5.96 | 1000 |
| 2021-09-16 | 5.83 | $6.00 | 2100 |
| 2021-09-15 | 5.81 | $6.15 | 800 |
| 2021-09-14 | 5.78 | $6.15 | 1300 |
| 2021-09-13 | 5.74 | $6.25 | 4400 |
| 2021-09-10 | 5.69 | $6.22 | 300 |
| 2021-09-09 | 5.63 | $6.15 | 4100 |
| 2021-09-08 | 5.57 | $6.15 | 6000 |
| 2021-09-07 | 5.51 | $6.15 | 7900 |
| 2021-09-03 | 5.45 | $5.61 | 4300 |
| 2021-09-02 | 5.43 | $5.61 | 700 |
| 2021-09-01 | 5.41 | $5.46 | 287000 |
| 2021-08-31 | 5.40 | $5.46 | 3200 |
| 2021-08-30 | 5.40 | $5.37 | 115000 |
| 2021-08-27 | 5.40 | $5.37 | 300 |
| 2021-08-26 | 5.41 | $5.17 | 5100 |
| 2021-08-25 | 5.43 | $5.58 | 11300 |
| 2021-08-24 | 5.41 | $5.58 | 17500 |
| 2021-08-23 | 5.40 | $5.58 | 15750 |
| 2021-08-20 | 5.38 | $5.58 | 14875 |
| 2021-08-19 | 5.36 | $5.58 | 14437 |
| 2021-08-18 | 5.33 | $5.58 | 14000 |
| 2021-08-17 | 5.31 | $5.58 | 7100 |
| 2021-08-16 | 5.28 | $5.58 | 200 |
| 2021-08-13 | 5.25 | $5.48 | 800 |
| 2021-08-12 | 5.22 | $5.55 | 40000 |
| 2021-08-11 | 5.19 | $5.55 | 20250 |
| 2021-08-10 | 5.15 | $5.55 | 10375 |
| 2021-08-09 | 5.11 | $5.55 | 500 |
| 2021-08-06 | 5.06 | $5.40 | 500 |
| 2021-08-05 | 5.02 | $5.40 | 500 |
| 2021-08-04 | 4.98 | $5.40 | 500 |
| 2021-08-03 | 4.94 | $4.58 | 2400 |
| 2021-08-02 | 4.98 | $4.58 | 3350 |
| 2021-07-30 | 5.02 | $4.58 | 3825 |
| 2021-07-29 | 5.07 | $4.58 | 4300 |
| 2021-07-28 | 5.12 | $4.65 | 3000 |
| 2021-07-27 | 5.17 | $4.81 | 300 |
| 2021-07-26 | 5.21 | $5.21 | 728200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.25
2026-07-20
Close Price
$2.28
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.04
Average
3.28
Maximum
5.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.25 | $2.28 | 1000 |
| 2026-07-17 | 2.25 | $2.25 | — |
| 2026-07-16 | 2.25 | $2.25 | — |
| 2026-07-15 | 2.25 | $2.25 | — |
| 2026-07-14 | 2.25 | $2.25 | — |
| 2026-07-13 | 2.25 | $2.25 | — |
| 2026-07-10 | 2.25 | $2.25 | — |
| 2026-07-09 | 2.25 | $2.25 | — |
| 2026-07-08 | 2.25 | $2.25 | — |
| 2026-07-07 | 2.25 | $2.25 | — |
| 2026-07-06 | 2.25 | $2.25 | — |
| 2026-07-02 | 2.25 | $2.25 | — |
| 2026-07-01 | 2.25 | $2.25 | — |
| 2026-06-30 | 2.25 | $2.25 | — |
| 2026-06-29 | 2.25 | $2.25 | — |
| 2026-06-26 | 2.25 | $2.25 | — |
| 2026-06-25 | 2.25 | $2.25 | — |
| 2026-06-24 | 2.25 | $2.25 | — |
| 2026-06-23 | 2.25 | $2.25 | — |
| 2026-06-22 | 2.25 | $2.25 | — |
| 2026-06-18 | 2.25 | $2.25 | — |
| 2026-06-17 | 2.25 | $2.25 | — |
| 2026-06-16 | 2.25 | $2.25 | — |
| 2026-06-15 | 2.25 | $2.25 | — |
| 2026-06-12 | 2.25 | $2.25 | — |
| 2026-06-11 | 2.25 | $2.25 | — |
| 2026-06-10 | 2.25 | $2.25 | — |
| 2026-06-09 | 2.25 | $2.25 | — |
| 2026-06-08 | 2.25 | $2.25 | — |
| 2026-06-05 | 2.25 | $2.25 | — |
| 2026-06-04 | 2.25 | $2.25 | — |
| 2026-06-03 | 2.25 | $2.25 | — |
| 2026-06-02 | 2.25 | $2.25 | — |
| 2026-06-01 | 2.25 | $2.25 | — |
| 2026-05-29 | 2.25 | $2.25 | — |
| 2026-05-28 | 2.26 | $2.25 | — |
| 2026-05-27 | 2.26 | $2.25 | — |
| 2026-05-26 | 2.27 | $2.25 | — |
| 2026-05-22 | 2.28 | $2.25 | — |
| 2026-05-21 | 2.29 | $2.25 | — |
| 2026-05-20 | 2.31 | $2.25 | — |
| 2026-05-19 | 2.32 | $2.25 | — |
| 2026-05-18 | 2.34 | $2.25 | — |
| 2026-05-15 | 2.36 | $2.25 | — |
| 2026-05-14 | 2.38 | $2.25 | — |
| 2026-05-13 | 2.41 | $2.25 | — |
| 2026-05-12 | 2.44 | $2.25 | — |
| 2026-05-11 | 2.47 | $2.25 | — |
| 2026-05-08 | 2.50 | $2.25 | — |
| 2026-05-07 | 2.53 | $2.25 | — |
| 2026-05-06 | 2.57 | $2.25 | — |
| 2026-05-05 | 2.61 | $2.25 | 9630 |
| 2026-05-04 | 2.65 | $2.54 | — |
| 2026-05-01 | 2.66 | $2.54 | — |
| 2026-04-30 | 2.67 | $2.54 | — |
| 2026-04-29 | 2.69 | $2.54 | — |
| 2026-04-28 | 2.70 | $2.54 | 400 |
| 2026-04-27 | 2.71 | $2.73 | — |
| 2026-04-24 | 2.71 | $2.73 | — |
| 2026-04-23 | 2.70 | $2.73 | — |
| 2026-04-22 | 2.69 | $2.73 | — |
| 2026-04-21 | 2.69 | $2.73 | — |
| 2026-04-20 | 2.68 | $2.73 | — |
| 2026-04-17 | 2.67 | $2.73 | — |
| 2026-04-16 | 2.66 | $2.73 | — |
| 2026-04-15 | 2.65 | $2.73 | — |
| 2026-04-14 | 2.63 | $2.73 | — |
| 2026-04-13 | 2.62 | $2.73 | — |
| 2026-04-10 | 2.61 | $2.73 | — |
| 2026-04-09 | 2.59 | $2.73 | — |
| 2026-04-08 | 2.58 | $2.73 | 2000 |
| 2026-04-07 | 2.56 | $2.56 | — |
| 2026-04-06 | 2.56 | $2.56 | — |
| 2026-04-02 | 2.56 | $2.56 | — |
| 2026-04-01 | 2.56 | $2.56 | — |
| 2026-03-31 | 2.57 | $2.56 | — |
| 2026-03-30 | 2.57 | $2.56 | — |
| 2026-03-27 | 2.57 | $2.56 | — |
| 2026-03-26 | 2.58 | $2.56 | — |
| 2026-03-25 | 2.59 | $2.56 | — |
| 2026-03-24 | 2.59 | $2.56 | — |
| 2026-03-23 | 2.60 | $2.56 | — |
| 2026-03-20 | 2.61 | $2.56 | — |
| 2026-03-19 | 2.62 | $2.56 | — |
| 2026-03-18 | 2.63 | $2.56 | — |
| 2026-03-17 | 2.65 | $2.56 | — |
| 2026-03-16 | 2.66 | $2.56 | — |
| 2026-03-13 | 2.67 | $2.56 | — |
| 2026-03-12 | 2.69 | $2.56 | — |
| 2026-03-11 | 2.71 | $2.56 | — |
| 2026-03-10 | 2.72 | $2.56 | — |
| 2026-03-09 | 2.74 | $2.56 | 2000 |
| 2026-03-06 | 2.76 | $2.76 | — |
| 2026-03-05 | 2.76 | $2.76 | — |
| 2026-03-04 | 2.76 | $2.76 | — |
| 2026-03-03 | 2.76 | $2.76 | — |
| 2026-03-02 | 2.76 | $2.76 | — |
| 2026-02-27 | 2.76 | $2.76 | — |
| 2026-02-26 | 2.76 | $2.76 | — |
| 2026-02-25 | 2.76 | $2.76 | — |
| 2026-02-24 | 2.76 | $2.76 | — |
| 2026-02-23 | 2.76 | $2.76 | — |
| 2026-02-20 | 2.76 | $2.76 | — |
| 2026-02-19 | 2.76 | $2.76 | — |
| 2026-02-18 | 2.76 | $2.76 | — |
| 2026-02-17 | 2.76 | $2.76 | — |
| 2026-02-13 | 2.76 | $2.76 | — |
| 2026-02-12 | 2.76 | $2.76 | — |
| 2026-02-11 | 2.76 | $2.76 | — |
| 2026-02-10 | 2.76 | $2.76 | — |
| 2026-02-09 | 2.76 | $2.76 | — |
| 2026-02-06 | 2.76 | $2.76 | — |
| 2026-02-05 | 2.76 | $2.76 | — |
| 2026-02-04 | 2.76 | $2.76 | — |
| 2026-02-03 | 2.76 | $2.76 | — |
| 2026-02-02 | 2.76 | $2.76 | — |
| 2026-01-30 | 2.77 | $2.76 | — |
| 2026-01-29 | 2.77 | $2.76 | — |
| 2026-01-28 | 2.77 | $2.76 | — |
| 2026-01-27 | 2.77 | $2.76 | — |
| 2026-01-26 | 2.77 | $2.76 | — |
| 2026-01-23 | 2.77 | $2.76 | — |
| 2026-01-22 | 2.78 | $2.76 | — |
| 2026-01-21 | 2.78 | $2.76 | — |
| 2026-01-20 | 2.78 | $2.76 | — |
| 2026-01-16 | 2.79 | $2.76 | — |
| 2026-01-15 | 2.79 | $2.76 | — |
| 2026-01-14 | 2.79 | $2.76 | — |
| 2026-01-13 | 2.80 | $2.76 | 900 |
| 2026-01-12 | 2.80 | $2.80 | — |
| 2026-01-09 | 2.80 | $2.80 | — |
| 2026-01-08 | 2.80 | $2.80 | — |
| 2026-01-07 | 2.80 | $2.80 | — |
| 2026-01-06 | 2.80 | $2.80 | — |
| 2026-01-05 | 2.80 | $2.80 | — |
| 2026-01-02 | 2.80 | $2.80 | — |
| 2025-12-31 | 2.80 | $2.80 | — |
| 2025-12-30 | 2.80 | $2.80 | — |
| 2025-12-29 | 2.80 | $2.80 | — |
| 2025-12-26 | 2.80 | $2.80 | — |
| 2025-12-24 | 2.80 | $2.80 | — |
| 2025-12-23 | 2.80 | $2.80 | — |
| 2025-12-22 | 2.80 | $2.80 | — |
| 2025-12-19 | 2.80 | $2.80 | — |
| 2025-12-18 | 2.80 | $2.80 | — |
| 2025-12-17 | 2.80 | $2.80 | — |
| 2025-12-16 | 2.80 | $2.80 | — |
| 2025-12-15 | 2.80 | $2.80 | — |
| 2025-12-12 | 2.80 | $2.80 | — |
| 2025-12-11 | 2.80 | $2.80 | — |
| 2025-12-10 | 2.80 | $2.80 | — |
| 2025-12-09 | 2.80 | $2.80 | — |
| 2025-12-08 | 2.80 | $2.80 | — |
| 2025-12-05 | 2.80 | $2.80 | — |
| 2025-12-04 | 2.80 | $2.80 | — |
| 2025-12-03 | 2.80 | $2.80 | — |
| 2025-12-02 | 2.80 | $2.80 | — |
| 2025-12-01 | 2.80 | $2.80 | — |
| 2025-11-28 | 2.80 | $2.80 | — |
| 2025-11-26 | 2.80 | $2.80 | — |
| 2025-11-25 | 2.80 | $2.80 | — |
| 2025-11-24 | 2.81 | $2.80 | — |
| 2025-11-21 | 2.81 | $2.80 | — |
| 2025-11-20 | 2.81 | $2.80 | — |
| 2025-11-19 | 2.82 | $2.80 | — |
| 2025-11-18 | 2.82 | $2.80 | — |
| 2025-11-17 | 2.83 | $2.80 | — |
| 2025-11-14 | 2.83 | $2.80 | — |
| 2025-11-13 | 2.84 | $2.80 | — |
| 2025-11-12 | 2.84 | $2.80 | — |
| 2025-11-11 | 2.85 | $2.80 | — |
| 2025-11-10 | 2.86 | $2.80 | — |
| 2025-11-07 | 2.87 | $2.80 | — |
| 2025-11-06 | 2.87 | $2.80 | — |
| 2025-11-05 | 2.88 | $2.80 | — |
| 2025-11-04 | 2.89 | $2.80 | — |
| 2025-11-03 | 2.90 | $2.80 | — |
| 2025-10-31 | 2.91 | $2.80 | 300 |
| 2025-10-30 | 2.92 | $3.00 | 350 |
| 2025-10-29 | 2.92 | $3.00 | 375 |
| 2025-10-28 | 2.91 | $3.00 | 387 |
| 2025-10-27 | 2.90 | $3.00 | 393 |
| 2025-10-24 | 2.89 | $3.00 | 400 |
| 2025-10-23 | 2.88 | $2.80 | 2350 |
| 2025-10-22 | 2.89 | $2.80 | 3325 |
| 2025-10-21 | 2.90 | $2.80 | 3812 |
| 2025-10-20 | 2.91 | $2.80 | 4056 |
| 2025-10-17 | 2.92 | $2.80 | 4300 |
| 2025-10-16 | 2.93 | $2.97 | 2400 |
| 2025-10-15 | 2.93 | $2.97 | 1450 |
| 2025-10-14 | 2.92 | $2.97 | 975 |
| 2025-10-13 | 2.92 | $2.97 | 500 |
| 2025-10-10 | 2.91 | $2.91 | — |
| 2025-10-09 | 2.91 | $2.91 | — |
| 2025-10-08 | 2.91 | $2.91 | — |
| 2025-10-07 | 2.91 | $2.91 | — |
| 2025-10-06 | 2.91 | $2.91 | — |
| 2025-10-03 | 2.91 | $2.91 | — |
| 2025-10-02 | 2.91 | $2.91 | — |
| 2025-10-01 | 2.91 | $2.91 | — |
| 2025-09-30 | 2.90 | $2.91 | — |
| 2025-09-29 | 2.90 | $2.91 | — |
| 2025-09-26 | 2.90 | $2.91 | — |
| 2025-09-25 | 2.90 | $2.91 | — |
| 2025-09-24 | 2.90 | $2.91 | — |
| 2025-09-23 | 2.90 | $2.91 | — |
| 2025-09-22 | 2.90 | $2.91 | — |
| 2025-09-19 | 2.90 | $2.91 | — |
| 2025-09-18 | 2.89 | $2.91 | — |
| 2025-09-17 | 2.89 | $2.91 | 300 |
| 2025-09-16 | 2.89 | $2.89 | — |
| 2025-09-15 | 2.89 | $2.89 | — |
| 2025-09-12 | 2.89 | $2.89 | — |
| 2025-09-11 | 2.89 | $2.89 | — |
| 2025-09-10 | 2.89 | $2.89 | — |
| 2025-09-09 | 2.89 | $2.89 | — |
| 2025-09-08 | 2.89 | $2.89 | — |
| 2025-09-05 | 2.89 | $2.89 | — |
| 2025-09-04 | 2.89 | $2.89 | — |
| 2025-09-03 | 2.89 | $2.89 | — |
| 2025-09-02 | 2.89 | $2.89 | — |
| 2025-08-29 | 2.89 | $2.89 | — |
| 2025-08-28 | 2.89 | $2.89 | — |
| 2025-08-27 | 2.89 | $2.89 | — |
| 2025-08-26 | 2.89 | $2.89 | — |
| 2025-08-25 | 2.89 | $2.89 | — |
| 2025-08-22 | 2.89 | $2.89 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | 1700 |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.89 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.89 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.89 | $2.89 | — |
| 2025-08-01 | 2.89 | $2.89 | — |
| 2025-07-31 | 2.89 | $2.89 | — |
| 2025-07-30 | 2.89 | $2.89 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.89 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.89 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.89 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.89 | $2.89 | — |
| 2025-06-25 | 2.89 | $2.89 | — |
| 2025-06-24 | 2.89 | $2.89 | — |
| 2025-06-23 | 2.89 | $2.89 | — |
| 2025-06-20 | 2.89 | $2.89 | — |
| 2025-06-18 | 2.89 | $2.89 | — |
| 2025-06-17 | 2.89 | $2.89 | — |
| 2025-06-16 | 2.89 | $2.89 | — |
| 2025-06-13 | 2.89 | $2.89 | — |
| 2025-06-12 | 2.89 | $2.89 | — |
| 2025-06-11 | 2.89 | $2.89 | — |
| 2025-06-10 | 2.89 | $2.89 | — |
| 2025-06-09 | 2.89 | $2.89 | — |
| 2025-06-06 | 2.89 | $2.89 | — |
| 2025-06-05 | 2.89 | $2.89 | — |
| 2025-06-04 | 2.89 | $2.89 | — |
| 2025-06-03 | 2.89 | $2.89 | — |
| 2025-06-02 | 2.89 | $2.89 | — |
| 2025-05-30 | 2.89 | $2.89 | — |
| 2025-05-29 | 2.89 | $2.89 | — |
| 2025-05-28 | 2.89 | $2.89 | — |
| 2025-05-27 | 2.89 | $2.89 | — |
| 2025-05-23 | 2.89 | $2.89 | — |
| 2025-05-22 | 2.89 | $2.89 | — |
| 2025-05-21 | 2.89 | $2.89 | — |
| 2025-05-20 | 2.89 | $2.89 | — |
| 2025-05-19 | 2.89 | $2.89 | — |
| 2025-05-16 | 2.89 | $2.89 | — |
| 2025-05-15 | 2.89 | $2.89 | — |
| 2025-05-14 | 2.89 | $2.89 | — |
| 2025-05-13 | 2.89 | $2.89 | — |
| 2025-05-12 | 2.89 | $2.89 | — |
| 2025-05-09 | 2.89 | $2.89 | — |
| 2025-05-08 | 2.89 | $2.89 | — |
| 2025-05-07 | 2.89 | $2.89 | — |
| 2025-05-06 | 2.89 | $2.89 | — |
| 2025-05-05 | 2.89 | $2.89 | — |
| 2025-05-02 | 2.89 | $2.89 | — |
| 2025-05-01 | 2.88 | $2.89 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.88 | $2.89 | — |
| 2025-04-28 | 2.87 | $2.89 | — |
| 2025-04-25 | 2.87 | $2.89 | — |
| 2025-04-24 | 2.87 | $2.89 | — |
| 2025-04-23 | 2.86 | $2.89 | — |
| 2025-04-22 | 2.86 | $2.89 | — |
| 2025-04-21 | 2.86 | $2.89 | — |
| 2025-04-17 | 2.86 | $2.89 | — |
| 2025-04-16 | 2.86 | $2.89 | — |
| 2025-04-15 | 2.86 | $2.89 | — |
| 2025-04-14 | 2.86 | $2.89 | — |
| 2025-04-11 | 2.86 | $2.89 | — |
| 2025-04-10 | 2.86 | $2.89 | 95400 |
| 2025-04-09 | 2.86 | $2.80 | — |
| 2025-04-08 | 2.87 | $2.80 | — |
| 2025-04-07 | 2.87 | $2.80 | — |
| 2025-04-04 | 2.88 | $2.80 | 72300 |
| 2025-04-03 | 2.88 | $2.80 | 60750 |
| 2025-04-02 | 2.89 | $2.80 | 54975 |
| 2025-04-01 | 2.89 | $2.80 | 52087 |
| 2025-03-31 | 2.90 | $2.80 | 50643 |
| 2025-03-28 | 2.90 | $2.80 | 49200 |
| 2025-03-27 | 2.90 | $3.00 | 24850 |
| 2025-03-26 | 2.89 | $3.00 | 12675 |
| 2025-03-25 | 2.87 | $3.00 | 6587 |
| 2025-03-24 | 2.84 | $3.00 | 3543 |
| 2025-03-21 | 2.82 | $3.00 | 2021 |
| 2025-03-20 | 2.80 | $3.00 | 500 |
| 2025-03-19 | 2.77 | $3.02 | 1250 |
| 2025-03-18 | 2.74 | $3.02 | 1625 |
| 2025-03-17 | 2.71 | $3.02 | 2000 |
| 2025-03-14 | 2.68 | $2.68 | — |
| 2025-03-13 | 2.68 | $2.68 | — |
| 2025-03-12 | 2.68 | $2.68 | — |
| 2025-03-11 | 2.68 | $2.68 | — |
| 2025-03-10 | 2.68 | $2.68 | — |
| 2025-03-07 | 2.68 | $2.68 | — |
| 2025-03-06 | 2.68 | $2.68 | — |
| 2025-03-05 | 2.68 | $2.68 | — |
| 2025-03-04 | 2.68 | $2.68 | — |
| 2025-03-03 | 2.68 | $2.68 | — |
| 2025-02-28 | 2.68 | $2.68 | — |
| 2025-02-27 | 2.68 | $2.68 | — |
| 2025-02-26 | 2.68 | $2.68 | — |
| 2025-02-25 | 2.68 | $2.68 | — |
| 2025-02-24 | 2.68 | $2.68 | — |
| 2025-02-21 | 2.68 | $2.68 | — |
| 2025-02-20 | 2.67 | $2.68 | — |
| 2025-02-19 | 2.67 | $2.68 | — |
| 2025-02-18 | 2.66 | $2.68 | — |
| 2025-02-14 | 2.65 | $2.68 | — |
| 2025-02-13 | 2.64 | $2.68 | — |
| 2025-02-12 | 2.63 | $2.68 | — |
| 2025-02-11 | 2.61 | $2.68 | — |
| 2025-02-10 | 2.60 | $2.68 | — |
| 2025-02-07 | 2.58 | $2.68 | — |
| 2025-02-06 | 2.56 | $2.68 | — |
| 2025-02-05 | 2.54 | $2.68 | — |
| 2025-02-04 | 2.52 | $2.68 | — |
| 2025-02-03 | 2.49 | $2.68 | — |
| 2025-01-31 | 2.47 | $2.68 | — |
| 2025-01-30 | 2.44 | $2.68 | — |
| 2025-01-29 | 2.41 | $2.68 | — |
| 2025-01-28 | 2.38 | $2.68 | — |
| 2025-01-27 | 2.34 | $2.68 | 7100 |
| 2025-01-24 | 2.31 | $2.30 | — |
| 2025-01-23 | 2.31 | $2.30 | — |
| 2025-01-22 | 2.31 | $2.30 | 5250 |
| 2025-01-21 | 2.31 | $2.30 | 4325 |
| 2025-01-17 | 2.31 | $2.30 | 3862 |
| 2025-01-16 | 2.32 | $2.30 | 3631 |
| 2025-01-15 | 2.32 | $2.30 | 3515 |
| 2025-01-14 | 2.33 | $2.30 | 3400 |
| 2025-01-13 | 2.34 | $2.32 | — |
| 2025-01-10 | 2.35 | $2.32 | — |
| 2025-01-08 | 2.36 | $2.32 | — |
| 2025-01-07 | 2.38 | $2.32 | — |
| 2025-01-06 | 2.39 | $2.32 | — |
| 2025-01-03 | 2.41 | $2.32 | — |
| 2025-01-02 | 2.43 | $2.32 | — |
| 2024-12-31 | 2.46 | $2.32 | — |
| 2024-12-30 | 2.48 | $2.32 | — |
| 2024-12-27 | 2.51 | $2.32 | — |
| 2024-12-26 | 2.54 | $2.32 | — |
| 2024-12-24 | 2.56 | $2.32 | — |
| 2024-12-23 | 2.59 | $2.32 | 100 |
| 2024-12-20 | 2.63 | $2.36 | 2300 |
| 2024-12-19 | 2.66 | $2.36 | 488600 |
| 2024-12-18 | 2.69 | $2.41 | 20000 |
| 2024-12-17 | 2.72 | $2.41 | 700 |
| 2024-12-16 | 2.75 | $2.56 | 1000 |
| 2024-12-13 | 2.76 | $2.85 | 2300 |
| 2024-12-12 | 2.75 | $2.94 | 1200 |
| 2024-12-11 | 2.73 | $2.84 | 900 |
| 2024-12-10 | 2.72 | $2.87 | 1000 |
| 2024-12-09 | 2.70 | $3.00 | 1800 |
| 2024-12-06 | 2.67 | $2.38 | 3400 |
| 2024-12-05 | 2.71 | $2.80 | 2800 |
| 2024-12-04 | 2.70 | $2.79 | 300 |
| 2024-12-03 | 2.69 | $2.74 | 500 |
| 2024-12-02 | 2.69 | $2.74 | 1100 |
| 2024-11-29 | 2.69 | $2.57 | 1400 |
| 2024-11-27 | 2.70 | $2.60 | 37700 |
| 2024-11-26 | 2.72 | $2.67 | 600 |
| 2024-11-25 | 2.72 | $2.51 | 1000 |
| 2024-11-22 | 2.75 | $2.73 | 1000 |
| 2024-11-21 | 2.75 | $2.66 | 1800 |
| 2024-11-20 | 2.77 | $2.82 | 1000 |
| 2024-11-19 | 2.76 | $2.67 | 700 |
| 2024-11-18 | 2.78 | $2.84 | 200 |
| 2024-11-15 | 2.77 | $2.69 | 600 |
| 2024-11-14 | 2.79 | $2.69 | 800 |
| 2024-11-13 | 2.80 | $2.69 | 1000 |
| 2024-11-12 | 2.81 | $2.78 | 1700 |
| 2024-11-11 | 2.82 | $2.78 | 2050 |
| 2024-11-08 | 2.82 | $2.78 | 2400 |
| 2024-11-07 | 2.83 | $2.76 | 2550 |
| 2024-11-06 | 2.84 | $2.76 | 2700 |
| 2024-11-05 | 2.85 | $2.83 | 2500 |
| 2024-11-04 | 2.86 | $2.82 | 2850 |
| 2024-11-01 | 2.87 | $2.82 | 3025 |
| 2024-10-31 | 2.88 | $2.82 | 3200 |
| 2024-10-30 | 2.89 | $2.75 | 3900 |
| 2024-10-29 | 2.91 | $2.80 | 600 |
| 2024-10-28 | 2.93 | $3.01 | 400 |
| 2024-10-25 | 2.93 | $2.88 | 350 |
| 2024-10-24 | 2.94 | $2.88 | 325 |
| 2024-10-23 | 2.94 | $2.88 | 300 |
| 2024-10-22 | 2.95 | $2.85 | 500 |
| 2024-10-21 | 2.96 | $2.84 | 550 |
| 2024-10-18 | 2.96 | $2.84 | 600 |
| 2024-10-17 | 2.96 | $2.78 | 1000 |
| 2024-10-16 | 2.97 | $2.92 | 13400 |
| 2024-10-15 | 2.96 | $2.99 | 5000 |
| 2024-10-14 | 2.93 | $2.99 | 100 |
| 2024-10-11 | 2.91 | $2.87 | 500 |
| 2024-10-10 | 2.89 | $3.08 | 550 |
| 2024-10-09 | 2.85 | $3.08 | 575 |
| 2024-10-08 | 2.80 | $3.08 | 600 |
| 2024-10-07 | 2.75 | $3.26 | 28200 |
| 2024-10-04 | 2.67 | $3.16 | 500 |
| 2024-10-03 | 2.60 | $2.91 | 300 |
| 2024-10-02 | 2.55 | $3.30 | 5300 |
| 2024-10-01 | 2.46 | $3.09 | 1900 |
| 2024-09-30 | 2.38 | $3.02 | 3100 |
| 2024-09-27 | 2.31 | $2.59 | 2250 |
| 2024-09-26 | 2.27 | $2.59 | 1825 |
| 2024-09-25 | 2.23 | $2.59 | 1400 |
| 2024-09-24 | 2.19 | $2.29 | 900 |
| 2024-09-23 | 2.18 | $2.29 | 400 |
| 2024-09-20 | 2.17 | $2.34 | 16100 |
| 2024-09-19 | 2.15 | $2.26 | 8250 |
| 2024-09-18 | 2.14 | $2.26 | 400 |
| 2024-09-17 | 2.13 | $2.11 | 700 |
| 2024-09-16 | 2.13 | $2.11 | 1000 |
| 2024-09-13 | 2.14 | $2.34 | 1000 |
| 2024-09-12 | 2.12 | $2.17 | 300 |
| 2024-09-11 | 2.12 | $1.91 | 4000 |
| 2024-09-10 | 2.15 | $1.91 | 9400 |
| 2024-09-09 | 2.18 | $2.19 | 800 |
| 2024-09-06 | 2.19 | $2.19 | 1000 |
| 2024-09-05 | 2.19 | $2.01 | 2000 |
| 2024-09-04 | 2.21 | $2.19 | 200 |
| 2024-09-03 | 2.22 | $2.17 | 4400 |
| 2024-08-30 | 2.23 | $2.16 | 2750 |
| 2024-08-29 | 2.24 | $2.16 | 1100 |
| 2024-08-28 | 2.26 | $2.10 | 1700 |
| 2024-08-27 | 2.28 | $2.20 | 300 |
| 2024-08-26 | 2.29 | $2.19 | 400 |
| 2024-08-23 | 2.30 | $2.14 | 1800 |
| 2024-08-22 | 2.32 | $2.26 | 600 |
| 2024-08-21 | 2.33 | $2.09 | 1000 |
| 2024-08-20 | 2.36 | $2.32 | 650 |
| 2024-08-19 | 2.37 | $2.32 | 300 |
| 2024-08-16 | 2.38 | $2.41 | 1000 |
| 2024-08-15 | 2.38 | $2.41 | 1700 |
| 2024-08-14 | 2.38 | $2.28 | 1000 |
| 2024-08-13 | 2.40 | $2.25 | 400 |
| 2024-08-12 | 2.43 | $2.39 | 950 |
| 2024-08-09 | 2.44 | $2.39 | 1500 |
| 2024-08-08 | 2.45 | $2.39 | 900 |
| 2024-08-07 | 2.47 | $2.39 | 600 |
| 2024-08-06 | 2.48 | $2.39 | 300 |
| 2024-08-05 | 2.50 | $2.40 | 200 |
| 2024-08-02 | 2.51 | $2.39 | 1400 |
| 2024-08-01 | 2.53 | $2.39 | 2600 |
| 2024-07-31 | 2.55 | $2.26 | 100 |
| 2024-07-30 | 2.58 | $2.39 | 200 |
| 2024-07-29 | 2.59 | $2.37 | 1100 |
| 2024-07-26 | 2.62 | $2.42 | 650 |
| 2024-07-25 | 2.63 | $2.42 | 200 |
| 2024-07-24 | 2.65 | $2.47 | 400 |
| 2024-07-23 | 2.66 | $2.79 | 6200 |
| 2024-07-22 | 2.63 | $2.79 | 9100 |
| 2024-07-19 | 2.61 | $2.79 | 10550 |
| 2024-07-18 | 2.59 | $2.79 | 12000 |
| 2024-07-17 | 2.56 | $2.79 | 4600 |
| 2024-07-16 | 2.53 | $2.63 | 2450 |
| 2024-07-15 | 2.51 | $2.63 | 1375 |
| 2024-07-12 | 2.49 | $2.63 | 300 |
| 2024-07-11 | 2.47 | $2.65 | 400 |
| 2024-07-10 | 2.45 | $2.54 | 550 |
| 2024-07-09 | 2.44 | $2.54 | 625 |
| 2024-07-08 | 2.42 | $2.54 | 700 |
| 2024-07-05 | 2.41 | $2.50 | 600 |
| 2024-07-03 | 2.40 | $2.50 | 500 |
| 2024-07-02 | 2.38 | $2.47 | 600 |
| 2024-07-01 | 2.37 | $2.42 | 2200 |
| 2024-06-28 | 2.37 | $2.39 | 1450 |
| 2024-06-27 | 2.37 | $2.39 | 700 |
| 2024-06-26 | 2.37 | $2.38 | 3200 |
| 2024-06-25 | 2.38 | $2.45 | 200 |
| 2024-06-24 | 2.37 | $2.38 | 400 |
| 2024-06-21 | 2.38 | $2.47 | 500 |
| 2024-06-20 | 2.37 | $2.28 | 2900 |
| 2024-06-18 | 2.39 | $2.33 | 600 |
| 2024-06-17 | 2.40 | $2.28 | 350 |
| 2024-06-14 | 2.42 | $2.28 | 100 |
| 2024-06-13 | 2.45 | $2.42 | 2000 |
| 2024-06-12 | 2.46 | $2.30 | 8000 |
| 2024-06-11 | 2.48 | $2.31 | 1500 |
| 2024-06-10 | 2.50 | $2.38 | 1150 |
| 2024-06-07 | 2.52 | $2.38 | 800 |
| 2024-06-06 | 2.54 | $2.34 | 2100 |
| 2024-06-05 | 2.56 | $2.35 | 200 |
| 2024-06-04 | 2.58 | $2.45 | 2500 |
| 2024-06-03 | 2.59 | $2.50 | 2500 |
| 2024-05-31 | 2.60 | $2.60 | 1450 |
| 2024-05-30 | 2.60 | $2.60 | 400 |
| 2024-05-29 | 2.59 | $2.56 | 100 |
| 2024-05-28 | 2.59 | $2.56 | 900 |
| 2024-05-24 | 2.59 | $2.53 | 400 |
| 2024-05-23 | 2.59 | $2.57 | 500 |
| 2024-05-22 | 2.58 | $2.65 | 3600 |
| 2024-05-21 | 2.57 | $2.72 | 2450 |
| 2024-05-20 | 2.54 | $2.72 | 1300 |
| 2024-05-17 | 2.51 | $2.81 | 5900 |
| 2024-05-16 | 2.48 | $2.73 | 600 |
| 2024-05-15 | 2.44 | $2.50 | 550 |
| 2024-05-14 | 2.43 | $2.50 | 500 |
| 2024-05-13 | 2.42 | $2.60 | 1700 |
| 2024-05-10 | 2.39 | $2.54 | 2100 |
| 2024-05-09 | 2.37 | $2.52 | 2500 |
| 2024-05-08 | 2.35 | $2.42 | 1800 |
| 2024-05-07 | 2.34 | $2.41 | 7500 |
| 2024-05-06 | 2.33 | $2.42 | 2800 |
| 2024-05-03 | 2.32 | $2.42 | 1400 |
| 2024-05-02 | 2.30 | $2.46 | 1900 |
| 2024-05-01 | 2.28 | $2.37 | 400 |
| 2024-04-30 | 2.26 | $2.38 | 400 |
| 2024-04-29 | 2.25 | $2.42 | 1100 |
| 2024-04-26 | 2.23 | $2.32 | 1200 |
| 2024-04-25 | 2.22 | $2.24 | 1500 |
| 2024-04-24 | 2.21 | $2.26 | 5100 |
| 2024-04-23 | 2.20 | $2.26 | 300 |
| 2024-04-22 | 2.20 | $2.24 | 1250 |
| 2024-04-19 | 2.19 | $2.24 | 2200 |
| 2024-04-18 | 2.18 | $2.22 | 1450 |
| 2024-04-17 | 2.18 | $2.22 | 700 |
| 2024-04-16 | 2.17 | $2.22 | 300 |
| 2024-04-15 | 2.17 | $2.22 | 1100 |
| 2024-04-12 | 2.17 | $2.20 | 2700 |
| 2024-04-11 | 2.16 | $2.29 | 3500 |
| 2024-04-10 | 2.15 | $2.15 | 700 |
| 2024-04-09 | 2.16 | $2.13 | 1200 |
| 2024-04-08 | 2.16 | $2.10 | 600 |
| 2024-04-05 | 2.18 | $2.09 | 300 |
| 2024-04-04 | 2.19 | $2.19 | 2600 |
| 2024-04-03 | 2.19 | $2.20 | 700 |
| 2024-04-02 | 2.19 | $2.10 | 300 |
| 2024-04-01 | 2.20 | $2.13 | 4000 |
| 2024-03-28 | 2.21 | $2.18 | 5100 |
| 2024-03-27 | 2.21 | $2.19 | 4800 |
| 2024-03-26 | 2.22 | $2.14 | 2400 |
| 2024-03-25 | 2.23 | $2.16 | 1800 |
| 2024-03-22 | 2.23 | $2.07 | 2800 |
| 2024-03-21 | 2.25 | $2.19 | 7350 |
| 2024-03-20 | 2.25 | $2.19 | 11900 |
| 2024-03-19 | 2.26 | $2.23 | 2400 |
| 2024-03-18 | 2.26 | $2.35 | 4400 |
| 2024-03-15 | 2.25 | $2.29 | 1200 |
| 2024-03-14 | 2.24 | $2.30 | 12350 |
| 2024-03-13 | 2.23 | $2.30 | 23500 |
| 2024-03-12 | 2.22 | $2.30 | 12200 |
| 2024-03-11 | 2.21 | $2.30 | 900 |
| 2024-03-08 | 2.20 | $2.25 | 5700 |
| 2024-03-07 | 2.19 | $2.19 | 600 |
| 2024-03-06 | 2.18 | $2.22 | 300 |
| 2024-03-05 | 2.17 | $2.17 | 1800 |
| 2024-03-04 | 2.17 | $2.17 | 1400 |
| 2024-03-01 | 2.16 | $2.24 | 2400 |
| 2024-02-29 | 2.15 | $2.21 | 136000 |
| 2024-02-28 | 2.14 | $2.19 | 3900 |
| 2024-02-27 | 2.13 | $2.24 | 2300 |
| 2024-02-26 | 2.12 | $2.22 | 300 |
| 2024-02-23 | 2.10 | $2.25 | 6300 |
| 2024-02-22 | 2.09 | $2.23 | 1800 |
| 2024-02-21 | 2.07 | $2.19 | 1200 |
| 2024-02-20 | 2.06 | $2.13 | 2900 |
| 2024-02-16 | 2.05 | $2.11 | 27000 |
| 2024-02-15 | 2.04 | $2.07 | 10200 |
| 2024-02-14 | 2.04 | $2.05 | 1700 |
| 2024-02-13 | 2.04 | $2.05 | 2100 |
| 2024-02-12 | 2.04 | $2.03 | 2900 |
| 2024-02-09 | 2.05 | $2.03 | 28600 |
| 2024-02-08 | 2.05 | $2.01 | 600 |
| 2024-02-07 | 2.06 | $2.03 | 700 |
| 2024-02-06 | 2.07 | $2.05 | 2300 |
| 2024-02-05 | 2.08 | $2.01 | 2800 |
| 2024-02-02 | 2.09 | $2.02 | 1900 |
| 2024-02-01 | 2.10 | $2.08 | 3000 |
| 2024-01-31 | 2.10 | $2.01 | 600 |
| 2024-01-30 | 2.12 | $2.06 | 11800 |
| 2024-01-29 | 2.13 | $2.08 | 5900 |
| 2024-01-26 | 2.14 | $2.09 | 8300 |
| 2024-01-25 | 2.15 | $2.09 | 500 |
| 2024-01-24 | 2.16 | $2.10 | 200 |
| 2024-01-23 | 2.17 | $2.04 | 1000 |
| 2024-01-22 | 2.19 | $1.99 | 13100 |
| 2024-01-19 | 2.21 | $2.04 | 1800 |
| 2024-01-18 | 2.23 | $2.20 | 7300 |
| 2024-01-17 | 2.24 | $2.11 | 400 |
| 2024-01-16 | 2.25 | $2.22 | 6300 |
| 2024-01-12 | 2.25 | $2.27 | 1200 |
| 2024-01-11 | 2.25 | $2.22 | 1400 |
| 2024-01-10 | 2.25 | $2.16 | 600 |
| 2024-01-09 | 2.26 | $2.21 | 1000 |
| 2024-01-08 | 2.26 | $2.27 | 5100 |
| 2024-01-05 | 2.26 | $2.28 | 2500 |
| 2024-01-04 | 2.25 | $2.26 | 4100 |
| 2024-01-03 | 2.25 | $2.36 | 2000 |
| 2024-01-02 | 2.24 | $2.29 | 1400 |
| 2023-12-29 | 2.24 | $2.31 | 400 |
| 2023-12-28 | 2.23 | $2.32 | 1900 |
| 2023-12-27 | 2.22 | $2.27 | 1900 |
| 2023-12-26 | 2.22 | $2.16 | 14000 |
| 2023-12-22 | 2.23 | $2.25 | 5300 |
| 2023-12-21 | 2.23 | $2.24 | 1800 |
| 2023-12-20 | 2.24 | $2.24 | 3900 |
| 2023-12-19 | 2.24 | $2.22 | 16000 |
| 2023-12-18 | 2.25 | $2.12 | 4800 |
| 2023-12-15 | 2.27 | $2.23 | 2300 |
| 2023-12-14 | 2.28 | $2.19 | 800 |
| 2023-12-13 | 2.30 | $2.15 | 28700 |
| 2023-12-12 | 2.32 | $2.21 | 3100 |
| 2023-12-11 | 2.33 | $2.17 | 1900 |
| 2023-12-08 | 2.35 | $2.27 | 6600 |
| 2023-12-07 | 2.36 | $2.25 | 5700 |
| 2023-12-06 | 2.38 | $2.29 | 3350 |
| 2023-12-05 | 2.39 | $2.29 | 1000 |
| 2023-12-04 | 2.40 | $2.28 | 3000 |
| 2023-12-01 | 2.42 | $2.31 | 3800 |
| 2023-11-30 | 2.43 | $2.33 | 900 |
| 2023-11-29 | 2.44 | $2.41 | 93500 |
| 2023-11-28 | 2.45 | $2.41 | 47750 |
| 2023-11-27 | 2.45 | $2.41 | 2000 |
| 2023-11-24 | 2.46 | $2.48 | 1900 |
| 2023-11-22 | 2.45 | $2.48 | 1850 |
| 2023-11-21 | 2.45 | $2.48 | 1800 |
| 2023-11-20 | 2.45 | $2.36 | 6700 |
| 2023-11-17 | 2.46 | $2.47 | 400 |
| 2023-11-16 | 2.46 | $2.50 | 850 |
| 2023-11-15 | 2.45 | $2.50 | 1300 |
| 2023-11-14 | 2.44 | $2.39 | 1350 |
| 2023-11-13 | 2.45 | $2.39 | 1400 |
| 2023-11-10 | 2.45 | $2.40 | 34500 |
| 2023-11-09 | 2.46 | $2.40 | 1400 |
| 2023-11-08 | 2.47 | $2.44 | 2700 |
| 2023-11-07 | 2.47 | $2.51 | 9500 |
| 2023-11-06 | 2.47 | $2.51 | 6400 |
| 2023-11-03 | 2.46 | $2.50 | 3000 |
| 2023-11-02 | 2.46 | $2.48 | 1700 |
| 2023-11-01 | 2.46 | $2.50 | 5850 |
| 2023-10-31 | 2.46 | $2.50 | 10000 |
| 2023-10-30 | 2.46 | $2.48 | 6750 |
| 2023-10-27 | 2.46 | $2.48 | 3500 |
| 2023-10-26 | 2.46 | $2.46 | 3250 |
| 2023-10-25 | 2.47 | $2.46 | 3000 |
| 2023-10-24 | 2.47 | $2.34 | 8350 |
| 2023-10-23 | 2.49 | $2.34 | 13700 |
| 2023-10-20 | 2.51 | $2.35 | 2000 |
| 2023-10-19 | 2.53 | $2.30 | 1100 |
| 2023-10-18 | 2.56 | $2.46 | 500 |
| 2023-10-17 | 2.57 | $2.53 | 1800 |
| 2023-10-16 | 2.58 | $2.53 | 6500 |
| 2023-10-13 | 2.59 | $2.58 | 1600 |
| 2023-10-12 | 2.59 | $2.62 | 1100 |
| 2023-10-11 | 2.59 | $2.60 | 700 |
| 2023-10-10 | 2.59 | $2.55 | 300 |
| 2023-10-09 | 2.60 | $2.56 | 950 |
| 2023-10-06 | 2.61 | $2.56 | 1600 |
| 2023-10-05 | 2.61 | $2.43 | 200 |
| 2023-10-04 | 2.64 | $2.53 | 1400 |
| 2023-10-03 | 2.65 | $2.48 | 200 |
| 2023-10-02 | 2.67 | $2.67 | 400 |
| 2023-09-29 | 2.68 | $2.67 | 700 |
| 2023-09-28 | 2.68 | $2.64 | 2200 |
| 2023-09-27 | 2.69 | $2.63 | 8000 |
| 2023-09-26 | 2.69 | $2.63 | 162300 |
| 2023-09-25 | 2.70 | $2.66 | 600 |
| 2023-09-22 | 2.71 | $2.74 | 600 |
| 2023-09-21 | 2.71 | $2.65 | 1500 |
| 2023-09-20 | 2.71 | $2.75 | 500 |
| 2023-09-19 | 2.71 | $2.73 | 200 |
| 2023-09-18 | 2.71 | $2.61 | 3000 |
| 2023-09-15 | 2.72 | $2.67 | 1500 |
| 2023-09-14 | 2.72 | $2.53 | 5300 |
| 2023-09-13 | 2.74 | $2.66 | 900 |
| 2023-09-12 | 2.75 | $2.65 | 500 |
| 2023-09-11 | 2.75 | $2.75 | 900 |
| 2023-09-08 | 2.75 | $2.79 | 1200 |
| 2023-09-07 | 2.75 | $2.87 | 15100 |
| 2023-09-06 | 2.74 | $2.87 | 600 |
| 2023-09-05 | 2.73 | $2.80 | 1950 |
| 2023-09-01 | 2.72 | $2.80 | 2625 |
| 2023-08-31 | 2.72 | $2.80 | 3300 |
| 2023-08-30 | 2.71 | $2.67 | 1750 |
| 2023-08-29 | 2.72 | $2.67 | 975 |
| 2023-08-28 | 2.74 | $2.67 | 587 |
| 2023-08-25 | 2.75 | $2.67 | 393 |
| 2023-08-24 | 2.76 | $2.67 | 200 |
| 2023-08-23 | 2.77 | $2.71 | 9250 |
| 2023-08-22 | 2.78 | $2.71 | 18300 |
| 2023-08-21 | 2.79 | $2.63 | 600 |
| 2023-08-18 | 2.80 | $2.71 | 2100 |
| 2023-08-17 | 2.81 | $2.71 | 3600 |
| 2023-08-16 | 2.82 | $2.70 | 73500 |
| 2023-08-15 | 2.82 | $2.70 | 200 |
| 2023-08-14 | 2.82 | $2.76 | 2300 |
| 2023-08-11 | 2.82 | $2.90 | 1400 |
| 2023-08-10 | 2.80 | $2.90 | 950 |
| 2023-08-09 | 2.78 | $2.90 | 500 |
| 2023-08-08 | 2.76 | $2.80 | 500 |
| 2023-08-07 | 2.75 | $2.95 | 300 |
| 2023-08-04 | 2.72 | $2.95 | 100 |
| 2023-08-03 | 2.69 | $2.95 | 500 |
| 2023-08-02 | 2.65 | $2.94 | 600 |
| 2023-08-01 | 2.62 | $2.87 | 300 |
| 2023-07-31 | 2.59 | $3.12 | 500 |
| 2023-07-28 | 2.54 | $2.55 | 950 |
| 2023-07-27 | 2.54 | $2.55 | 1175 |
| 2023-07-26 | 2.55 | $2.55 | 1287 |
| 2023-07-25 | 2.55 | $2.55 | 1343 |
| 2023-07-24 | 2.55 | $2.55 | 1400 |
| 2023-07-21 | 2.56 | $2.56 | 2200 |
| 2023-07-20 | 2.56 | $2.50 | 1300 |
| 2023-07-19 | 2.57 | $2.50 | 850 |
| 2023-07-18 | 2.58 | $2.50 | 400 |
| 2023-07-17 | 2.59 | $2.49 | 1600 |
| 2023-07-14 | 2.61 | $2.53 | 1100 |
| 2023-07-13 | 2.62 | $2.48 | 24800 |
| 2023-07-12 | 2.64 | $2.55 | 17900 |
| 2023-07-11 | 2.65 | $2.55 | 14450 |
| 2023-07-10 | 2.66 | $2.55 | 11000 |
| 2023-07-07 | 2.68 | $2.67 | 2100 |
| 2023-07-06 | 2.68 | $2.62 | 1350 |
| 2023-07-05 | 2.68 | $2.62 | 600 |
| 2023-07-03 | 2.69 | $2.74 | 100 |
| 2023-06-30 | 2.69 | $2.67 | 1900 |
| 2023-06-29 | 2.69 | $2.69 | 11400 |
| 2023-06-28 | 2.69 | $2.70 | 6400 |
| 2023-06-27 | 2.69 | $2.69 | 1700 |
| 2023-06-26 | 2.69 | $2.69 | 3300 |
| 2023-06-23 | 2.69 | $2.60 | 200 |
| 2023-06-22 | 2.70 | $2.62 | 500 |
| 2023-06-21 | 2.71 | $2.63 | 1700 |
| 2023-06-20 | 2.73 | $2.68 | 500 |
| 2023-06-16 | 2.73 | $2.77 | 900 |
| 2023-06-15 | 2.73 | $2.79 | 900 |
| 2023-06-14 | 2.73 | $2.74 | 800 |
| 2023-06-13 | 2.74 | $2.72 | 600 |
| 2023-06-12 | 2.75 | $2.68 | 1600 |
| 2023-06-09 | 2.76 | $2.72 | 100 |
| 2023-06-08 | 2.77 | $2.72 | 2000 |
| 2023-06-07 | 2.79 | $2.66 | 800 |
| 2023-06-06 | 2.81 | $2.70 | 3100 |
| 2023-06-05 | 2.83 | $2.61 | 1900 |
| 2023-06-02 | 2.87 | $2.71 | 1600 |
| 2023-06-01 | 2.89 | $2.71 | 1300 |
| 2023-05-31 | 2.92 | $2.73 | 17000 |
| 2023-05-30 | 2.94 | $2.73 | 3300 |
| 2023-05-26 | 2.97 | $2.83 | 23700 |
| 2023-05-25 | 2.99 | $2.84 | 35100 |
| 2023-05-24 | 3.02 | $2.90 | 18350 |
| 2023-05-23 | 3.03 | $2.90 | 9975 |
| 2023-05-22 | 3.05 | $2.90 | 1600 |
| 2023-05-19 | 3.07 | $2.88 | 200 |
| 2023-05-18 | 3.10 | $2.92 | 1700 |
| 2023-05-17 | 3.12 | $3.01 | 2450 |
| 2023-05-16 | 3.13 | $3.01 | 2825 |
| 2023-05-15 | 3.15 | $3.01 | 3200 |
| 2023-05-12 | 3.17 | $3.12 | 700 |
| 2023-05-11 | 3.18 | $3.22 | 400 |
| 2023-05-10 | 3.18 | $3.18 | 900 |
| 2023-05-09 | 3.18 | $3.16 | 1800 |
| 2023-05-08 | 3.19 | $3.14 | 400 |
| 2023-05-05 | 3.20 | $3.10 | 300 |
| 2023-05-04 | 3.21 | $3.15 | 8700 |
| 2023-05-03 | 3.22 | $3.12 | 1900 |
| 2023-05-02 | 3.24 | $3.15 | 7100 |
| 2023-05-01 | 3.26 | $3.15 | 12300 |
| 2023-04-28 | 3.27 | $3.16 | 600 |
| 2023-04-27 | 3.29 | $3.11 | 500 |
| 2023-04-26 | 3.31 | $3.22 | 400 |
| 2023-04-25 | 3.32 | $3.24 | 650 |
| 2023-04-24 | 3.34 | $3.24 | 900 |
| 2023-04-21 | 3.35 | $3.20 | 13400 |
| 2023-04-20 | 3.37 | $3.27 | 7750 |
| 2023-04-19 | 3.39 | $3.27 | 2100 |
| 2023-04-18 | 3.41 | $3.41 | 1300 |
| 2023-04-17 | 3.41 | $3.41 | 900 |
| 2023-04-14 | 3.42 | $3.41 | 700 |
| 2023-04-13 | 3.43 | $3.41 | 500 |
| 2023-04-12 | 3.44 | $3.30 | 300 |
| 2023-04-11 | 3.46 | $3.30 | 200 |
| 2023-04-10 | 3.48 | $3.30 | 150 |
| 2023-04-06 | 3.51 | $3.30 | 100 |
| 2023-04-05 | 3.53 | $3.42 | 300 |
| 2023-04-04 | 3.55 | $3.47 | 300 |
| 2023-04-03 | 3.56 | $3.47 | 300 |
| 2023-03-31 | 3.58 | $3.47 | 300 |
| 2023-03-30 | 3.59 | $3.46 | 1550 |
| 2023-03-29 | 3.61 | $3.46 | 2175 |
| 2023-03-28 | 3.63 | $3.46 | 2487 |
| 2023-03-27 | 3.66 | $3.46 | 2800 |
| 2023-03-24 | 3.68 | $3.67 | 2350 |
| 2023-03-23 | 3.69 | $3.67 | 2125 |
| 2023-03-22 | 3.69 | $3.67 | 2012 |
| 2023-03-21 | 3.70 | $3.67 | 1900 |
| 2023-03-20 | 3.71 | $3.64 | 1200 |
| 2023-03-17 | 3.72 | $3.64 | 850 |
| 2023-03-16 | 3.73 | $3.64 | 675 |
| 2023-03-15 | 3.74 | $3.64 | 587 |
| 2023-03-14 | 3.75 | $3.64 | 500 |
| 2023-03-13 | 3.76 | $3.63 | 1700 |
| 2023-03-10 | 3.78 | $3.63 | 400 |
| 2023-03-09 | 3.79 | $3.66 | 700 |
| 2023-03-08 | 3.80 | $3.80 | 550 |
| 2023-03-07 | 3.80 | $3.80 | 400 |
| 2023-03-06 | 3.79 | $3.88 | 1800 |
| 2023-03-03 | 3.78 | $3.91 | 300 |
| 2023-03-02 | 3.76 | $3.77 | 250 |
| 2023-03-01 | 3.76 | $3.77 | 200 |
| 2023-02-28 | 3.76 | $3.70 | 300 |
| 2023-02-27 | 3.76 | $3.73 | 200 |
| 2023-02-24 | 3.77 | $3.90 | 550 |
| 2023-02-23 | 3.76 | $3.90 | 725 |
| 2023-02-22 | 3.74 | $3.90 | 900 |
| 2023-02-21 | 3.73 | $3.91 | 500 |
| 2023-02-17 | 3.72 | $3.68 | 1000 |
| 2023-02-16 | 3.73 | $3.67 | 2400 |
| 2023-02-15 | 3.74 | $3.70 | 1450 |
| 2023-02-14 | 3.75 | $3.70 | 500 |
| 2023-02-13 | 3.76 | $3.72 | 5400 |
| 2023-02-10 | 3.77 | $3.61 | 600 |
| 2023-02-09 | 3.79 | $3.64 | 500 |
| 2023-02-08 | 3.80 | $3.67 | 400 |
| 2023-02-07 | 3.82 | $3.65 | 700 |
| 2023-02-06 | 3.84 | $3.65 | 1600 |
| 2023-02-03 | 3.86 | $3.77 | 600 |
| 2023-02-02 | 3.86 | $3.86 | 200 |
| 2023-02-01 | 3.86 | $3.83 | 150 |
| 2023-01-31 | 3.86 | $3.83 | 100 |
| 2023-01-30 | 3.85 | $3.75 | 500 |
| 2023-01-27 | 3.85 | $3.93 | 1700 |
| 2023-01-26 | 3.84 | $3.92 | 1150 |
| 2023-01-25 | 3.82 | $3.92 | 600 |
| 2023-01-24 | 3.80 | $3.92 | 400 |
| 2023-01-23 | 3.78 | $3.92 | 200 |
| 2023-01-20 | 3.76 | $4.06 | 800 |
| 2023-01-19 | 3.72 | $3.87 | 500 |
| 2023-01-18 | 3.70 | $3.81 | 850 |
| 2023-01-17 | 3.68 | $3.81 | 1200 |
| 2023-01-13 | 3.66 | $3.84 | 2000 |
| 2023-01-12 | 3.65 | $3.73 | 1700 |
| 2023-01-11 | 3.64 | $3.77 | 12400 |
| 2023-01-10 | 3.62 | $3.78 | 49600 |
| 2023-01-09 | 3.61 | $3.83 | 600 |
| 2023-01-06 | 3.59 | $3.75 | 400 |
| 2023-01-05 | 3.58 | $3.55 | 1350 |
| 2023-01-04 | 3.59 | $3.55 | 1825 |
| 2023-01-03 | 3.59 | $3.55 | 2300 |
| 2022-12-30 | 3.60 | $3.47 | 2900 |
| 2022-12-29 | 3.62 | $3.47 | 3200 |
| 2022-12-28 | 3.63 | $3.47 | 3500 |
| 2022-12-27 | 3.65 | $3.60 | 4300 |
| 2022-12-23 | 3.65 | $3.60 | 5100 |
| 2022-12-22 | 3.66 | $3.54 | 16500 |
| 2022-12-21 | 3.67 | $3.54 | 60600 |
| 2022-12-20 | 3.67 | $3.62 | 30550 |
| 2022-12-19 | 3.67 | $3.62 | 500 |
| 2022-12-16 | 3.67 | $3.84 | 400 |
| 2022-12-15 | 3.65 | $3.74 | 100 |
| 2022-12-14 | 3.63 | $3.74 | 1900 |
| 2022-12-13 | 3.61 | $3.74 | 2700 |
| 2022-12-12 | 3.59 | $3.78 | 5300 |
| 2022-12-09 | 3.57 | $3.86 | 400 |
| 2022-12-08 | 3.53 | $3.55 | 9100 |
| 2022-12-07 | 3.52 | $3.55 | 500 |
| 2022-12-06 | 3.51 | $3.67 | 100 |
| 2022-12-05 | 3.48 | $3.56 | 850 |
| 2022-12-02 | 3.46 | $3.56 | 1600 |
| 2022-12-01 | 3.43 | $3.66 | 17500 |
| 2022-11-30 | 3.39 | $3.66 | 200 |
| 2022-11-29 | 3.35 | $3.61 | 800 |
| 2022-11-28 | 3.30 | $3.39 | 2500 |
| 2022-11-25 | 3.27 | $3.46 | 1300 |
| 2022-11-23 | 3.24 | $3.46 | 100 |
| 2022-11-22 | 3.20 | $3.32 | 100 |
| 2022-11-21 | 3.17 | $3.36 | 2500 |
| 2022-11-18 | 3.14 | $3.50 | 4700 |
| 2022-11-17 | 3.09 | $3.50 | 5800 |
| 2022-11-16 | 3.04 | $3.50 | 6350 |
| 2022-11-15 | 2.98 | $3.50 | 6900 |
| 2022-11-14 | 2.93 | $3.38 | 900 |
| 2022-11-11 | 2.88 | $3.14 | 1100 |
| 2022-11-10 | 2.86 | $3.01 | 700 |
| 2022-11-09 | 2.85 | $2.93 | 200 |
| 2022-11-08 | 2.85 | $2.96 | 700 |
| 2022-11-07 | 2.85 | $2.99 | 2200 |
| 2022-11-04 | 2.85 | $2.73 | 1700 |
| 2022-11-03 | 2.88 | $2.73 | 1200 |
| 2022-11-02 | 2.91 | $2.75 | 1600 |
| 2022-11-01 | 2.95 | $2.58 | 12500 |
| 2022-10-31 | 3.00 | $2.58 | 1700 |
| 2022-10-28 | 3.06 | $2.73 | 300 |
| 2022-10-27 | 3.10 | $2.86 | 1900 |
| 2022-10-26 | 3.14 | $2.82 | 700 |
| 2022-10-25 | 3.18 | $2.93 | 200 |
| 2022-10-24 | 3.21 | $2.90 | 500 |
| 2022-10-21 | 3.25 | $3.10 | 400 |
| 2022-10-20 | 3.27 | $3.10 | 300 |
| 2022-10-19 | 3.29 | $3.12 | 2500 |
| 2022-10-18 | 3.31 | $3.18 | 1750 |
| 2022-10-17 | 3.33 | $3.18 | 1000 |
| 2022-10-14 | 3.35 | $3.16 | 500 |
| 2022-10-13 | 3.38 | $3.10 | 400 |
| 2022-10-12 | 3.42 | $3.15 | 11900 |
| 2022-10-11 | 3.45 | $3.52 | 7000 |
| 2022-10-10 | 3.45 | $3.52 | 4550 |
| 2022-10-07 | 3.45 | $3.52 | 3325 |
| 2022-10-06 | 3.46 | $3.52 | 2100 |
| 2022-10-05 | 3.46 | $3.47 | 1700 |
| 2022-10-04 | 3.47 | $3.30 | 1200 |
| 2022-10-03 | 3.49 | $3.30 | 700 |
| 2022-09-30 | 3.52 | $3.34 | 750 |
| 2022-09-29 | 3.55 | $3.34 | 775 |
| 2022-09-28 | 3.58 | $3.34 | 787 |
| 2022-09-27 | 3.61 | $3.34 | 800 |
| 2022-09-26 | 3.65 | $3.38 | 950 |
| 2022-09-23 | 3.68 | $3.38 | 1100 |
| 2022-09-22 | 3.71 | $3.52 | 700 |
| 2022-09-21 | 3.74 | $3.52 | 300 |
| 2022-09-20 | 3.76 | $3.62 | 200 |
| 2022-09-19 | 3.78 | $3.78 | 250 |
| 2022-09-16 | 3.79 | $3.78 | 300 |
| 2022-09-15 | 3.79 | $3.90 | 700 |
| 2022-09-14 | 3.78 | $3.81 | 5350 |
| 2022-09-13 | 3.79 | $3.81 | 10000 |
| 2022-09-12 | 3.79 | $3.81 | 3900 |
| 2022-09-09 | 3.79 | $3.64 | 1000 |
| 2022-09-08 | 3.81 | $3.66 | 14400 |
| 2022-09-07 | 3.83 | $3.72 | 4600 |
| 2022-09-06 | 3.85 | $3.65 | 1300 |
| 2022-09-02 | 3.87 | $3.73 | 500 |
| 2022-09-01 | 3.89 | $3.79 | 350 |
| 2022-08-31 | 3.90 | $3.79 | 275 |
| 2022-08-30 | 3.91 | $3.79 | 200 |
| 2022-08-29 | 3.93 | $3.83 | 500 |
| 2022-08-26 | 3.94 | $3.96 | 1500 |
| 2022-08-25 | 3.94 | $3.93 | 78000 |
| 2022-08-24 | 3.94 | $3.93 | 39300 |
| 2022-08-23 | 3.95 | $3.93 | 19950 |
| 2022-08-22 | 3.96 | $3.93 | 600 |
| 2022-08-19 | 3.98 | $3.91 | 700 |
| 2022-08-18 | 3.99 | $4.02 | 900 |
| 2022-08-17 | 4.00 | $3.95 | 1250 |
| 2022-08-16 | 4.02 | $3.95 | 1425 |
| 2022-08-15 | 4.04 | $3.95 | 1600 |
| 2022-08-12 | 4.07 | $3.92 | 500 |
| 2022-08-11 | 4.10 | $3.85 | 26100 |
| 2022-08-10 | 4.13 | $3.94 | 600 |
| 2022-08-09 | 4.16 | $3.94 | 850 |
| 2022-08-08 | 4.20 | $3.94 | 1100 |
| 2022-08-05 | 4.23 | $3.87 | 11300 |
| 2022-08-04 | 4.28 | $3.96 | 24900 |
| 2022-08-03 | 4.31 | $3.96 | 31700 |
| 2022-08-02 | 4.35 | $3.96 | 38500 |
| 2022-08-01 | 4.40 | $3.96 | 500 |
| 2022-07-29 | 4.44 | $4.47 | 300 |
| 2022-07-28 | 4.44 | $4.47 | 200 |
| 2022-07-27 | 4.43 | $4.47 | 100 |
| 2022-07-26 | 4.42 | $4.47 | 800 |
| 2022-07-25 | 4.41 | $4.47 | 1150 |
| 2022-07-22 | 4.40 | $4.47 | 1325 |
| 2022-07-21 | 4.38 | $4.47 | 1412 |
| 2022-07-20 | 4.37 | $4.47 | 1500 |
| 2022-07-19 | 4.35 | $4.40 | 18800 |
| 2022-07-18 | 4.34 | $4.43 | 200 |
| 2022-07-15 | 4.32 | $4.21 | 3300 |
| 2022-07-14 | 4.33 | $4.43 | 2450 |
| 2022-07-13 | 4.31 | $4.43 | 1600 |
| 2022-07-12 | 4.29 | $4.41 | 1100 |
| 2022-07-11 | 4.27 | $4.41 | 600 |
| 2022-07-08 | 4.25 | $4.42 | 1850 |
| 2022-07-07 | 4.23 | $4.42 | 2475 |
| 2022-07-06 | 4.21 | $4.42 | 2787 |
| 2022-07-05 | 4.18 | $4.42 | 3100 |
| 2022-07-01 | 4.16 | $4.38 | 700 |
| 2022-06-30 | 4.14 | $4.30 | 8700 |
| 2022-06-29 | 4.14 | $4.25 | 5800 |
| 2022-06-28 | 4.14 | $4.00 | 3000 |
| 2022-06-27 | 4.17 | $4.00 | 1600 |
| 2022-06-24 | 4.21 | $4.00 | 900 |
| 2022-06-23 | 4.25 | $4.00 | 200 |
| 2022-06-22 | 4.30 | $4.28 | 32000 |
| 2022-06-21 | 4.33 | $4.28 | 400 |
| 2022-06-17 | 4.36 | $4.06 | 650 |
| 2022-06-16 | 4.42 | $4.06 | 775 |
| 2022-06-15 | 4.48 | $4.06 | 837 |
| 2022-06-14 | 4.55 | $4.06 | 900 |
| 2022-06-13 | 4.62 | $4.12 | 400 |
| 2022-06-10 | 4.69 | $4.31 | 50600 |
| 2022-06-09 | 4.75 | $4.31 | 25500 |
| 2022-06-08 | 4.81 | $4.31 | 400 |
| 2022-06-07 | 4.87 | $4.20 | 400 |
| 2022-06-06 | 4.96 | $4.20 | 400 |
| 2022-06-03 | 5.05 | $4.40 | 300 |
| 2022-06-02 | 5.13 | $4.40 | 200 |
| 2022-06-01 | 5.21 | $5.22 | — |
| 2022-05-31 | 5.21 | $5.22 | — |
| 2022-05-27 | 5.22 | $5.22 | 550 |
| 2022-05-26 | 5.23 | $5.22 | 725 |
| 2022-05-25 | 5.24 | $5.22 | 812 |
| 2022-05-24 | 5.25 | $5.22 | 856 |
| 2022-05-23 | 5.25 | $5.22 | 878 |
| 2022-05-20 | 5.26 | $5.22 | 900 |
| 2022-05-19 | 5.26 | $5.01 | 850 |
| 2022-05-18 | 5.29 | $5.01 | 800 |
| 2022-05-17 | 5.31 | $5.14 | 500 |
| 2022-05-16 | 5.33 | $5.14 | 200 |
| 2022-05-13 | 5.34 | $5.12 | 5700 |
| 2022-05-12 | 5.36 | $5.14 | 3050 |
| 2022-05-11 | 5.38 | $5.14 | 400 |
| 2022-05-10 | 5.40 | $5.60 | 4500 |
| 2022-05-09 | 5.37 | $5.60 | 6550 |
| 2022-05-06 | 5.35 | $5.60 | 7575 |
| 2022-05-05 | 5.32 | $5.60 | 8600 |
| 2022-05-04 | 5.29 | $5.44 | 800 |
| 2022-05-03 | 5.28 | $5.53 | 1950 |
| 2022-05-02 | 5.25 | $5.53 | 2525 |
| 2022-04-29 | 5.23 | $5.53 | 3100 |
| 2022-04-28 | 5.20 | $5.26 | 2000 |
| 2022-04-27 | 5.19 | $4.98 | 1100 |
| 2022-04-26 | 5.22 | $4.98 | 650 |
| 2022-04-25 | 5.24 | $4.98 | 200 |
| 2022-04-22 | 5.27 | $5.03 | 1400 |
| 2022-04-21 | 5.28 | $5.05 | 21100 |
| 2022-04-20 | 5.30 | $5.11 | 1200 |
| 2022-04-19 | 5.31 | $5.28 | 300 |
| 2022-04-18 | 5.30 | $5.55 | 950 |
| 2022-04-14 | 5.27 | $5.55 | 1600 |
| 2022-04-13 | 5.23 | $5.36 | 300 |
| 2022-04-12 | 5.21 | $5.36 | 500 |
| 2022-04-11 | 5.19 | $5.34 | 100 |
| 2022-04-08 | 5.16 | $5.34 | 9500 |
| 2022-04-07 | 5.13 | $5.34 | 5000 |
| 2022-04-06 | 5.10 | $5.34 | 2750 |
| 2022-04-05 | 5.07 | $5.34 | 500 |
| 2022-04-04 | 5.04 | $5.22 | 3100 |
| 2022-04-01 | 5.02 | $5.22 | 5700 |
| 2022-03-31 | 5.00 | $5.12 | 3350 |
| 2022-03-30 | 4.99 | $5.12 | 1000 |
| 2022-03-29 | 4.98 | $4.98 | 3150 |
| 2022-03-28 | 4.99 | $4.98 | 4225 |
| 2022-03-25 | 5.00 | $4.98 | 5300 |
| 2022-03-24 | 5.01 | $4.95 | 28400 |
| 2022-03-23 | 5.03 | $4.95 | 1200 |
| 2022-03-22 | 5.05 | $5.07 | 100 |
| 2022-03-21 | 5.07 | $5.07 | 550 |
| 2022-03-18 | 5.08 | $5.07 | 775 |
| 2022-03-17 | 5.10 | $5.07 | 1000 |
| 2022-03-16 | 5.13 | $4.69 | 5300 |
| 2022-03-15 | 5.19 | $4.85 | 17650 |
| 2022-03-14 | 5.25 | $4.85 | 23825 |
| 2022-03-11 | 5.30 | $4.85 | 30000 |
| 2022-03-10 | 5.36 | $4.85 | 500 |
| 2022-03-09 | 5.42 | $4.85 | 100 |
| 2022-03-08 | 5.49 | $5.25 | 300 |
| 2022-03-07 | 5.52 | $5.25 | 400 |
| 2022-03-04 | 5.55 | $5.25 | 500 |
| 2022-03-03 | 5.57 | $5.38 | 1900 |
| 2022-03-02 | 5.59 | $5.51 | 3700 |
| 2022-03-01 | 5.59 | $5.51 | 4600 |
| 2022-02-28 | 5.60 | $5.51 | 5050 |
| 2022-02-25 | 5.60 | $5.51 | 5500 |
| 2022-02-24 | 5.60 | $5.43 | 900 |
| 2022-02-23 | 5.61 | $5.82 | 550 |
| 2022-02-22 | 5.58 | $5.82 | 375 |
| 2022-02-18 | 5.55 | $5.82 | 200 |
| 2022-02-17 | 5.51 | $5.69 | 14000 |
| 2022-02-16 | 5.49 | $5.69 | 27800 |
| 2022-02-15 | 5.47 | $5.67 | 13950 |
| 2022-02-14 | 5.45 | $5.67 | 100 |
| 2022-02-11 | 5.42 | $5.48 | 3050 |
| 2022-02-10 | 5.41 | $5.48 | 4525 |
| 2022-02-09 | 5.40 | $5.48 | 5262 |
| 2022-02-08 | 5.39 | $5.48 | 6000 |
| 2022-02-07 | 5.38 | $5.48 | 3400 |
| 2022-02-04 | 5.36 | $5.32 | 2550 |
| 2022-02-03 | 5.36 | $5.32 | 2125 |
| 2022-02-02 | 5.36 | $5.32 | 1912 |
| 2022-02-01 | 5.35 | $5.32 | 1806 |
| 2022-01-31 | 5.35 | $5.32 | 1753 |
| 2022-01-28 | 5.34 | $5.32 | 1700 |
| 2022-01-27 | 5.33 | $5.53 | 1000 |
| 2022-01-26 | 5.31 | $5.53 | 650 |
| 2022-01-25 | 5.27 | $5.53 | 300 |
| 2022-01-24 | 5.24 | $5.49 | 7600 |
| 2022-01-21 | 5.21 | $5.44 | 12000 |
| 2022-01-20 | 5.18 | $5.53 | 400 |
| 2022-01-19 | 5.14 | $5.34 | 800 |
| 2022-01-18 | 5.12 | $5.29 | 1800 |
| 2022-01-14 | 5.09 | $5.14 | 1050 |
| 2022-01-13 | 5.09 | $5.14 | 300 |
| 2022-01-12 | 5.08 | $5.09 | — |
| 2022-01-11 | 5.07 | $5.09 | — |
| 2022-01-10 | 5.07 | $5.09 | 550 |
| 2022-01-07 | 5.06 | $5.09 | 675 |
| 2022-01-06 | 5.06 | $5.09 | 737 |
| 2022-01-05 | 5.05 | $5.09 | 768 |
| 2022-01-04 | 5.04 | $5.09 | 784 |
| 2022-01-03 | 5.03 | $5.09 | 800 |
| 2021-12-31 | 5.02 | $5.09 | 1200 |
| 2021-12-30 | 5.01 | $5.12 | 15500 |
| 2021-12-29 | 4.99 | $5.12 | 8650 |
| 2021-12-28 | 4.97 | $5.12 | 1800 |
| 2021-12-27 | 4.95 | $5.16 | 1000 |
| 2021-12-23 | 4.92 | $4.96 | 3000 |
| 2021-12-22 | 4.91 | $4.96 | 3300 |
| 2021-12-21 | 4.90 | $4.94 | 500 |
| 2021-12-20 | 4.89 | $4.91 | 1100 |
| 2021-12-17 | 4.88 | $4.99 | 1000 |
| 2021-12-16 | 4.86 | $4.99 | 900 |
| 2021-12-15 | 4.84 | $4.93 | 800 |
| 2021-12-14 | 4.83 | $4.96 | 300 |
| 2021-12-13 | 4.81 | $5.02 | 700 |
| 2021-12-10 | 4.79 | $5.02 | 1100 |
| 2021-12-09 | 4.76 | $4.86 | 850 |
| 2021-12-08 | 4.76 | $4.86 | 725 |
| 2021-12-07 | 4.75 | $4.86 | 662 |
| 2021-12-06 | 4.74 | $4.86 | 631 |
| 2021-12-03 | 4.73 | $4.86 | 600 |
| 2021-12-02 | 4.73 | $4.69 | 1000 |
| 2021-12-01 | 4.74 | $4.66 | 208900 |
| 2021-11-30 | 4.75 | $4.48 | 2700 |
| 2021-11-29 | 4.78 | $4.66 | 3100 |
| 2021-11-26 | 4.80 | $4.69 | 2050 |
| 2021-11-24 | 4.82 | $4.69 | 1525 |
| 2021-11-23 | 4.84 | $4.69 | 1000 |
| 2021-11-22 | 4.86 | $4.69 | 950 |
| 2021-11-19 | 4.88 | $4.69 | 900 |
| 2021-11-18 | 4.91 | $4.79 | 800 |
| 2021-11-17 | 4.94 | $4.79 | 700 |
| 2021-11-16 | 4.96 | $4.93 | 700 |
| 2021-11-15 | 4.98 | $4.93 | 700 |
| 2021-11-12 | 5.00 | $4.97 | 400 |
| 2021-11-11 | 5.02 | $5.05 | 100 |
| 2021-11-10 | 5.03 | $4.80 | 900 |
| 2021-11-09 | 5.07 | $4.78 | 40700 |
| 2021-11-08 | 5.11 | $4.93 | 1900 |
| 2021-11-05 | 5.14 | $4.83 | 200 |
| 2021-11-04 | 5.19 | $4.92 | 94350 |
| 2021-11-03 | 5.23 | $4.92 | 141425 |
| 2021-11-02 | 5.27 | $4.92 | 164962 |
| 2021-11-01 | 5.32 | $4.92 | 188500 |
| 2021-10-29 | 5.36 | $4.92 | 2400 |
| 2021-10-28 | 5.42 | $5.06 | 1300 |
| 2021-10-27 | 5.45 | $5.06 | 200 |
| 2021-10-26 | 5.50 | $5.50 | — |
| 2021-10-25 | 5.49 | $5.50 | — |
| 2021-10-22 | 5.49 | $5.50 | — |
| 2021-10-21 | 5.49 | $5.50 | — |
| 2021-10-20 | 5.50 | $5.50 | — |
| 2021-10-19 | 5.50 | $5.50 | — |
| 2021-10-18 | 5.51 | $5.50 | — |
| 2021-10-15 | 5.52 | $5.50 | — |
| 2021-10-14 | 5.53 | $5.50 | — |
| 2021-10-13 | 5.55 | $5.50 | — |
| 2021-10-12 | 5.56 | $5.50 | — |
| 2021-10-11 | 5.58 | $5.50 | 2900 |
| 2021-10-08 | 5.61 | $5.42 | 1600 |
| 2021-10-07 | 5.64 | $5.42 | 300 |
| 2021-10-06 | 5.68 | $5.55 | 650 |
| 2021-10-05 | 5.71 | $5.55 | 1000 |
| 2021-10-04 | 5.74 | $5.46 | 600 |
| 2021-10-01 | 5.78 | $5.46 | 400 |
| 2021-09-30 | 5.82 | $5.46 | 300 |
| 2021-09-29 | 5.86 | $5.46 | 200 |
| 2021-09-28 | 5.91 | $5.48 | 250 |
| 2021-09-27 | 5.95 | $5.48 | 300 |
| 2021-09-24 | 5.98 | $6.01 | 4100 |
| 2021-09-23 | 5.97 | $6.01 | 6000 |
| 2021-09-22 | 5.95 | $6.01 | 7900 |
| 2021-09-21 | 5.93 | $5.75 | 3400 |
| 2021-09-20 | 5.94 | $5.91 | 1500 |
| 2021-09-17 | 5.92 | $5.96 | 1000 |
| 2021-09-16 | 5.90 | $6.00 | 2100 |
| 2021-09-15 | 5.88 | $6.15 | 800 |
| 2021-09-14 | 5.84 | $6.15 | 1300 |
| 2021-09-13 | 5.79 | $6.25 | 4400 |
| 2021-09-10 | 5.73 | $6.22 | 300 |
| 2021-09-09 | 5.68 | $6.15 | 4100 |
| 2021-09-08 | 5.62 | $6.15 | 6000 |
| 2021-09-07 | 5.56 | $6.15 | 7900 |
| 2021-09-03 | 5.50 | $5.61 | 4300 |
| 2021-09-02 | 5.49 | $5.61 | 700 |
| 2021-09-01 | 5.48 | $5.46 | 287000 |
| 2021-08-31 | 5.49 | $5.46 | 3200 |
| 2021-08-30 | 5.49 | $5.37 | 115000 |
| 2021-08-27 | 5.49 | $5.37 | 300 |
| 2021-08-26 | 5.49 | $5.17 | 5100 |
| 2021-08-25 | 5.51 | $5.58 | 11300 |
| 2021-08-24 | 5.48 | $5.58 | 17500 |
| 2021-08-23 | 5.45 | $5.58 | 15750 |
| 2021-08-20 | 5.42 | $5.58 | 14875 |
| 2021-08-19 | 5.38 | $5.58 | 14437 |
| 2021-08-18 | 5.35 | $5.58 | 14000 |
| 2021-08-17 | 5.31 | $5.58 | 7100 |
| 2021-08-16 | 5.27 | $5.58 | 200 |
| 2021-08-13 | 5.22 | $5.48 | 800 |
| 2021-08-12 | 5.19 | $5.55 | 40000 |
| 2021-08-11 | 5.14 | $5.55 | 20250 |
| 2021-08-10 | 5.09 | $5.55 | 10375 |
| 2021-08-09 | 5.04 | $5.55 | 500 |
| 2021-08-06 | 4.99 | $5.40 | 500 |
| 2021-08-05 | 4.95 | $5.40 | 500 |
| 2021-08-04 | 4.91 | $5.40 | 500 |
| 2021-08-03 | 4.87 | $4.58 | 2400 |
| 2021-08-02 | 4.91 | $4.58 | 3350 |
| 2021-07-30 | 4.95 | $4.58 | 3825 |
| 2021-07-29 | 5.00 | $4.58 | 4300 |
| 2021-07-28 | 5.05 | $4.65 | 3000 |
| 2021-07-27 | 5.10 | $4.81 | 300 |
| 2021-07-26 | 5.14 | $5.21 | 728200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.25
2026-07-20
Close Price
$2.28
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
3.26
Maximum
6.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.25 | $2.28 | 1000 |
| 2026-07-17 | 2.24 | $2.25 | — |
| 2026-07-16 | 2.24 | $2.25 | — |
| 2026-07-15 | 2.24 | $2.25 | — |
| 2026-07-14 | 2.24 | $2.25 | — |
| 2026-07-13 | 2.24 | $2.25 | — |
| 2026-07-10 | 2.24 | $2.25 | — |
| 2026-07-09 | 2.24 | $2.25 | — |
| 2026-07-08 | 2.23 | $2.25 | — |
| 2026-07-07 | 2.23 | $2.25 | — |
| 2026-07-06 | 2.23 | $2.25 | — |
| 2026-07-02 | 2.23 | $2.25 | — |
| 2026-07-01 | 2.23 | $2.25 | — |
| 2026-06-30 | 2.23 | $2.25 | — |
| 2026-06-29 | 2.23 | $2.25 | — |
| 2026-06-26 | 2.23 | $2.25 | — |
| 2026-06-25 | 2.22 | $2.25 | — |
| 2026-06-24 | 2.22 | $2.25 | — |
| 2026-06-23 | 2.22 | $2.25 | — |
| 2026-06-22 | 2.22 | $2.25 | — |
| 2026-06-18 | 2.22 | $2.25 | — |
| 2026-06-17 | 2.22 | $2.25 | — |
| 2026-06-16 | 2.21 | $2.25 | — |
| 2026-06-15 | 2.21 | $2.25 | — |
| 2026-06-12 | 2.21 | $2.25 | — |
| 2026-06-11 | 2.21 | $2.25 | — |
| 2026-06-10 | 2.21 | $2.25 | — |
| 2026-06-09 | 2.20 | $2.25 | — |
| 2026-06-08 | 2.20 | $2.25 | — |
| 2026-06-05 | 2.20 | $2.25 | — |
| 2026-06-04 | 2.20 | $2.25 | — |
| 2026-06-03 | 2.20 | $2.25 | — |
| 2026-06-02 | 2.20 | $2.25 | — |
| 2026-06-01 | 2.20 | $2.25 | — |
| 2026-05-29 | 2.20 | $2.25 | — |
| 2026-05-28 | 2.20 | $2.25 | — |
| 2026-05-27 | 2.20 | $2.25 | — |
| 2026-05-26 | 2.21 | $2.25 | — |
| 2026-05-22 | 2.21 | $2.25 | — |
| 2026-05-21 | 2.22 | $2.25 | — |
| 2026-05-20 | 2.23 | $2.25 | — |
| 2026-05-19 | 2.24 | $2.25 | — |
| 2026-05-18 | 2.25 | $2.25 | — |
| 2026-05-15 | 2.26 | $2.25 | — |
| 2026-05-14 | 2.28 | $2.25 | — |
| 2026-05-13 | 2.30 | $2.25 | — |
| 2026-05-12 | 2.33 | $2.25 | — |
| 2026-05-11 | 2.36 | $2.25 | — |
| 2026-05-08 | 2.39 | $2.25 | — |
| 2026-05-07 | 2.44 | $2.25 | — |
| 2026-05-06 | 2.49 | $2.25 | — |
| 2026-05-05 | 2.54 | $2.25 | 9630 |
| 2026-05-04 | 2.61 | $2.54 | — |
| 2026-05-01 | 2.63 | $2.54 | — |
| 2026-04-30 | 2.65 | $2.54 | — |
| 2026-04-29 | 2.67 | $2.54 | — |
| 2026-04-28 | 2.70 | $2.54 | 400 |
| 2026-04-27 | 2.73 | $2.73 | — |
| 2026-04-24 | 2.73 | $2.73 | — |
| 2026-04-23 | 2.72 | $2.73 | — |
| 2026-04-22 | 2.72 | $2.73 | — |
| 2026-04-21 | 2.71 | $2.73 | — |
| 2026-04-20 | 2.70 | $2.73 | — |
| 2026-04-17 | 2.69 | $2.73 | — |
| 2026-04-16 | 2.68 | $2.73 | — |
| 2026-04-15 | 2.67 | $2.73 | — |
| 2026-04-14 | 2.65 | $2.73 | — |
| 2026-04-13 | 2.64 | $2.73 | — |
| 2026-04-10 | 2.62 | $2.73 | — |
| 2026-04-09 | 2.59 | $2.73 | — |
| 2026-04-08 | 2.57 | $2.73 | 2000 |
| 2026-04-07 | 2.54 | $2.56 | — |
| 2026-04-06 | 2.53 | $2.56 | — |
| 2026-04-02 | 2.54 | $2.56 | — |
| 2026-04-01 | 2.54 | $2.56 | — |
| 2026-03-31 | 2.54 | $2.56 | — |
| 2026-03-30 | 2.54 | $2.56 | — |
| 2026-03-27 | 2.54 | $2.56 | — |
| 2026-03-26 | 2.54 | $2.56 | — |
| 2026-03-25 | 2.55 | $2.56 | — |
| 2026-03-24 | 2.55 | $2.56 | — |
| 2026-03-23 | 2.56 | $2.56 | — |
| 2026-03-20 | 2.56 | $2.56 | — |
| 2026-03-19 | 2.57 | $2.56 | — |
| 2026-03-18 | 2.58 | $2.56 | — |
| 2026-03-17 | 2.59 | $2.56 | — |
| 2026-03-16 | 2.61 | $2.56 | — |
| 2026-03-13 | 2.62 | $2.56 | — |
| 2026-03-12 | 2.64 | $2.56 | — |
| 2026-03-11 | 2.66 | $2.56 | — |
| 2026-03-10 | 2.69 | $2.56 | — |
| 2026-03-09 | 2.72 | $2.56 | 2000 |
| 2026-03-06 | 2.76 | $2.76 | — |
| 2026-03-05 | 2.76 | $2.76 | — |
| 2026-03-04 | 2.76 | $2.76 | — |
| 2026-03-03 | 2.76 | $2.76 | — |
| 2026-03-02 | 2.76 | $2.76 | — |
| 2026-02-27 | 2.76 | $2.76 | — |
| 2026-02-26 | 2.76 | $2.76 | — |
| 2026-02-25 | 2.76 | $2.76 | — |
| 2026-02-24 | 2.76 | $2.76 | — |
| 2026-02-23 | 2.76 | $2.76 | — |
| 2026-02-20 | 2.76 | $2.76 | — |
| 2026-02-19 | 2.76 | $2.76 | — |
| 2026-02-18 | 2.76 | $2.76 | — |
| 2026-02-17 | 2.75 | $2.76 | — |
| 2026-02-13 | 2.75 | $2.76 | — |
| 2026-02-12 | 2.75 | $2.76 | — |
| 2026-02-11 | 2.75 | $2.76 | — |
| 2026-02-10 | 2.75 | $2.76 | — |
| 2026-02-09 | 2.75 | $2.76 | — |
| 2026-02-06 | 2.75 | $2.76 | — |
| 2026-02-05 | 2.75 | $2.76 | — |
| 2026-02-04 | 2.75 | $2.76 | — |
| 2026-02-03 | 2.76 | $2.76 | — |
| 2026-02-02 | 2.76 | $2.76 | — |
| 2026-01-30 | 2.76 | $2.76 | — |
| 2026-01-29 | 2.76 | $2.76 | — |
| 2026-01-28 | 2.76 | $2.76 | — |
| 2026-01-27 | 2.76 | $2.76 | — |
| 2026-01-26 | 2.76 | $2.76 | — |
| 2026-01-23 | 2.76 | $2.76 | — |
| 2026-01-22 | 2.76 | $2.76 | — |
| 2026-01-21 | 2.77 | $2.76 | — |
| 2026-01-20 | 2.77 | $2.76 | — |
| 2026-01-16 | 2.77 | $2.76 | — |
| 2026-01-15 | 2.78 | $2.76 | — |
| 2026-01-14 | 2.78 | $2.76 | — |
| 2026-01-13 | 2.79 | $2.76 | 900 |
| 2026-01-12 | 2.80 | $2.80 | — |
| 2026-01-09 | 2.80 | $2.80 | — |
| 2026-01-08 | 2.80 | $2.80 | — |
| 2026-01-07 | 2.80 | $2.80 | — |
| 2026-01-06 | 2.80 | $2.80 | — |
| 2026-01-05 | 2.80 | $2.80 | — |
| 2026-01-02 | 2.80 | $2.80 | — |
| 2025-12-31 | 2.79 | $2.80 | — |
| 2025-12-30 | 2.79 | $2.80 | — |
| 2025-12-29 | 2.79 | $2.80 | — |
| 2025-12-26 | 2.79 | $2.80 | — |
| 2025-12-24 | 2.79 | $2.80 | — |
| 2025-12-23 | 2.79 | $2.80 | — |
| 2025-12-22 | 2.79 | $2.80 | — |
| 2025-12-19 | 2.79 | $2.80 | — |
| 2025-12-18 | 2.79 | $2.80 | — |
| 2025-12-17 | 2.79 | $2.80 | — |
| 2025-12-16 | 2.79 | $2.80 | — |
| 2025-12-15 | 2.79 | $2.80 | — |
| 2025-12-12 | 2.79 | $2.80 | — |
| 2025-12-11 | 2.79 | $2.80 | — |
| 2025-12-10 | 2.79 | $2.80 | — |
| 2025-12-09 | 2.79 | $2.80 | — |
| 2025-12-08 | 2.79 | $2.80 | — |
| 2025-12-05 | 2.79 | $2.80 | — |
| 2025-12-04 | 2.79 | $2.80 | — |
| 2025-12-03 | 2.79 | $2.80 | — |
| 2025-12-02 | 2.79 | $2.80 | — |
| 2025-12-01 | 2.79 | $2.80 | — |
| 2025-11-28 | 2.79 | $2.80 | — |
| 2025-11-26 | 2.79 | $2.80 | — |
| 2025-11-25 | 2.79 | $2.80 | — |
| 2025-11-24 | 2.79 | $2.80 | — |
| 2025-11-21 | 2.79 | $2.80 | — |
| 2025-11-20 | 2.79 | $2.80 | — |
| 2025-11-19 | 2.79 | $2.80 | — |
| 2025-11-18 | 2.80 | $2.80 | — |
| 2025-11-17 | 2.80 | $2.80 | — |
| 2025-11-14 | 2.80 | $2.80 | — |
| 2025-11-13 | 2.81 | $2.80 | — |
| 2025-11-12 | 2.82 | $2.80 | — |
| 2025-11-11 | 2.82 | $2.80 | — |
| 2025-11-10 | 2.83 | $2.80 | — |
| 2025-11-07 | 2.84 | $2.80 | — |
| 2025-11-06 | 2.85 | $2.80 | — |
| 2025-11-05 | 2.87 | $2.80 | — |
| 2025-11-04 | 2.88 | $2.80 | — |
| 2025-11-03 | 2.90 | $2.80 | — |
| 2025-10-31 | 2.92 | $2.80 | 300 |
| 2025-10-30 | 2.95 | $3.00 | 350 |
| 2025-10-29 | 2.93 | $3.00 | 375 |
| 2025-10-28 | 2.92 | $3.00 | 387 |
| 2025-10-27 | 2.90 | $3.00 | 393 |
| 2025-10-24 | 2.88 | $3.00 | 400 |
| 2025-10-23 | 2.85 | $2.80 | 2350 |
| 2025-10-22 | 2.87 | $2.80 | 3325 |
| 2025-10-21 | 2.88 | $2.80 | 3812 |
| 2025-10-20 | 2.90 | $2.80 | 4056 |
| 2025-10-17 | 2.92 | $2.80 | 4300 |
| 2025-10-16 | 2.95 | $2.97 | 2400 |
| 2025-10-15 | 2.94 | $2.97 | 1450 |
| 2025-10-14 | 2.93 | $2.97 | 975 |
| 2025-10-13 | 2.92 | $2.97 | 500 |
| 2025-10-10 | 2.91 | $2.91 | — |
| 2025-10-09 | 2.91 | $2.91 | — |
| 2025-10-08 | 2.91 | $2.91 | — |
| 2025-10-07 | 2.91 | $2.91 | — |
| 2025-10-06 | 2.91 | $2.91 | — |
| 2025-10-03 | 2.91 | $2.91 | — |
| 2025-10-02 | 2.91 | $2.91 | — |
| 2025-10-01 | 2.91 | $2.91 | — |
| 2025-09-30 | 2.91 | $2.91 | — |
| 2025-09-29 | 2.91 | $2.91 | — |
| 2025-09-26 | 2.91 | $2.91 | — |
| 2025-09-25 | 2.91 | $2.91 | — |
| 2025-09-24 | 2.91 | $2.91 | — |
| 2025-09-23 | 2.90 | $2.91 | — |
| 2025-09-22 | 2.90 | $2.91 | — |
| 2025-09-19 | 2.90 | $2.91 | — |
| 2025-09-18 | 2.90 | $2.91 | — |
| 2025-09-17 | 2.89 | $2.91 | 300 |
| 2025-09-16 | 2.89 | $2.89 | — |
| 2025-09-15 | 2.89 | $2.89 | — |
| 2025-09-12 | 2.89 | $2.89 | — |
| 2025-09-11 | 2.89 | $2.89 | — |
| 2025-09-10 | 2.89 | $2.89 | — |
| 2025-09-09 | 2.89 | $2.89 | — |
| 2025-09-08 | 2.89 | $2.89 | — |
| 2025-09-05 | 2.89 | $2.89 | — |
| 2025-09-04 | 2.89 | $2.89 | — |
| 2025-09-03 | 2.89 | $2.89 | — |
| 2025-09-02 | 2.89 | $2.89 | — |
| 2025-08-29 | 2.89 | $2.89 | — |
| 2025-08-28 | 2.89 | $2.89 | — |
| 2025-08-27 | 2.89 | $2.89 | — |
| 2025-08-26 | 2.89 | $2.89 | — |
| 2025-08-25 | 2.89 | $2.89 | — |
| 2025-08-22 | 2.89 | $2.89 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | 1700 |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.89 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.89 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.89 | $2.89 | — |
| 2025-08-01 | 2.89 | $2.89 | — |
| 2025-07-31 | 2.89 | $2.89 | — |
| 2025-07-30 | 2.89 | $2.89 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.89 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.89 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.89 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.89 | $2.89 | — |
| 2025-06-25 | 2.89 | $2.89 | — |
| 2025-06-24 | 2.89 | $2.89 | — |
| 2025-06-23 | 2.89 | $2.89 | — |
| 2025-06-20 | 2.89 | $2.89 | — |
| 2025-06-18 | 2.89 | $2.89 | — |
| 2025-06-17 | 2.89 | $2.89 | — |
| 2025-06-16 | 2.89 | $2.89 | — |
| 2025-06-13 | 2.89 | $2.89 | — |
| 2025-06-12 | 2.89 | $2.89 | — |
| 2025-06-11 | 2.89 | $2.89 | — |
| 2025-06-10 | 2.89 | $2.89 | — |
| 2025-06-09 | 2.89 | $2.89 | — |
| 2025-06-06 | 2.89 | $2.89 | — |
| 2025-06-05 | 2.89 | $2.89 | — |
| 2025-06-04 | 2.89 | $2.89 | — |
| 2025-06-03 | 2.89 | $2.89 | — |
| 2025-06-02 | 2.89 | $2.89 | — |
| 2025-05-30 | 2.90 | $2.89 | — |
| 2025-05-29 | 2.90 | $2.89 | — |
| 2025-05-28 | 2.90 | $2.89 | — |
| 2025-05-27 | 2.90 | $2.89 | — |
| 2025-05-23 | 2.90 | $2.89 | — |
| 2025-05-22 | 2.90 | $2.89 | — |
| 2025-05-21 | 2.90 | $2.89 | — |
| 2025-05-20 | 2.90 | $2.89 | — |
| 2025-05-19 | 2.90 | $2.89 | — |
| 2025-05-16 | 2.90 | $2.89 | — |
| 2025-05-15 | 2.90 | $2.89 | — |
| 2025-05-14 | 2.90 | $2.89 | — |
| 2025-05-13 | 2.90 | $2.89 | — |
| 2025-05-12 | 2.90 | $2.89 | — |
| 2025-05-09 | 2.90 | $2.89 | — |
| 2025-05-08 | 2.90 | $2.89 | — |
| 2025-05-07 | 2.90 | $2.89 | — |
| 2025-05-06 | 2.90 | $2.89 | — |
| 2025-05-05 | 2.90 | $2.89 | — |
| 2025-05-02 | 2.90 | $2.89 | — |
| 2025-05-01 | 2.90 | $2.89 | — |
| 2025-04-30 | 2.90 | $2.89 | — |
| 2025-04-29 | 2.90 | $2.89 | — |
| 2025-04-28 | 2.90 | $2.89 | — |
| 2025-04-25 | 2.90 | $2.89 | — |
| 2025-04-24 | 2.90 | $2.89 | — |
| 2025-04-23 | 2.90 | $2.89 | — |
| 2025-04-22 | 2.90 | $2.89 | — |
| 2025-04-21 | 2.89 | $2.89 | — |
| 2025-04-17 | 2.89 | $2.89 | — |
| 2025-04-16 | 2.89 | $2.89 | — |
| 2025-04-15 | 2.88 | $2.89 | — |
| 2025-04-14 | 2.88 | $2.89 | — |
| 2025-04-11 | 2.87 | $2.89 | — |
| 2025-04-10 | 2.87 | $2.89 | 95400 |
| 2025-04-09 | 2.86 | $2.80 | — |
| 2025-04-08 | 2.87 | $2.80 | — |
| 2025-04-07 | 2.88 | $2.80 | — |
| 2025-04-04 | 2.89 | $2.80 | 72300 |
| 2025-04-03 | 2.90 | $2.80 | 60750 |
| 2025-04-02 | 2.92 | $2.80 | 54975 |
| 2025-04-01 | 2.93 | $2.80 | 52087 |
| 2025-03-31 | 2.95 | $2.80 | 50643 |
| 2025-03-28 | 2.97 | $2.80 | 49200 |
| 2025-03-27 | 3.00 | $3.00 | 24850 |
| 2025-03-26 | 2.98 | $3.00 | 12675 |
| 2025-03-25 | 2.97 | $3.00 | 6587 |
| 2025-03-24 | 2.95 | $3.00 | 3543 |
| 2025-03-21 | 2.92 | $3.00 | 2021 |
| 2025-03-20 | 2.89 | $3.00 | 500 |
| 2025-03-19 | 2.86 | $3.02 | 1250 |
| 2025-03-18 | 2.81 | $3.02 | 1625 |
| 2025-03-17 | 2.76 | $3.02 | 2000 |
| 2025-03-14 | 2.70 | $2.68 | — |
| 2025-03-13 | 2.70 | $2.68 | — |
| 2025-03-12 | 2.70 | $2.68 | — |
| 2025-03-11 | 2.71 | $2.68 | — |
| 2025-03-10 | 2.71 | $2.68 | — |
| 2025-03-07 | 2.71 | $2.68 | — |
| 2025-03-06 | 2.71 | $2.68 | — |
| 2025-03-05 | 2.71 | $2.68 | — |
| 2025-03-04 | 2.71 | $2.68 | — |
| 2025-03-03 | 2.71 | $2.68 | — |
| 2025-02-28 | 2.71 | $2.68 | — |
| 2025-02-27 | 2.71 | $2.68 | — |
| 2025-02-26 | 2.71 | $2.68 | — |
| 2025-02-25 | 2.71 | $2.68 | — |
| 2025-02-24 | 2.71 | $2.68 | — |
| 2025-02-21 | 2.71 | $2.68 | — |
| 2025-02-20 | 2.70 | $2.68 | — |
| 2025-02-19 | 2.70 | $2.68 | — |
| 2025-02-18 | 2.70 | $2.68 | — |
| 2025-02-14 | 2.69 | $2.68 | — |
| 2025-02-13 | 2.68 | $2.68 | — |
| 2025-02-12 | 2.68 | $2.68 | — |
| 2025-02-11 | 2.67 | $2.68 | — |
| 2025-02-10 | 2.65 | $2.68 | — |
| 2025-02-07 | 2.64 | $2.68 | — |
| 2025-02-06 | 2.62 | $2.68 | — |
| 2025-02-05 | 2.60 | $2.68 | — |
| 2025-02-04 | 2.58 | $2.68 | — |
| 2025-02-03 | 2.55 | $2.68 | — |
| 2025-01-31 | 2.52 | $2.68 | — |
| 2025-01-30 | 2.48 | $2.68 | — |
| 2025-01-29 | 2.43 | $2.68 | — |
| 2025-01-28 | 2.38 | $2.68 | — |
| 2025-01-27 | 2.32 | $2.68 | 7100 |
| 2025-01-24 | 2.25 | $2.30 | — |
| 2025-01-23 | 2.25 | $2.30 | — |
| 2025-01-22 | 2.25 | $2.30 | 5250 |
| 2025-01-21 | 2.25 | $2.30 | 4325 |
| 2025-01-17 | 2.26 | $2.30 | 3862 |
| 2025-01-16 | 2.26 | $2.30 | 3631 |
| 2025-01-15 | 2.26 | $2.30 | 3515 |
| 2025-01-14 | 2.27 | $2.30 | 3400 |
| 2025-01-13 | 2.27 | $2.32 | — |
| 2025-01-10 | 2.28 | $2.32 | — |
| 2025-01-08 | 2.28 | $2.32 | — |
| 2025-01-07 | 2.29 | $2.32 | — |
| 2025-01-06 | 2.30 | $2.32 | — |
| 2025-01-03 | 2.31 | $2.32 | — |
| 2025-01-02 | 2.33 | $2.32 | — |
| 2024-12-31 | 2.34 | $2.32 | — |
| 2024-12-30 | 2.36 | $2.32 | — |
| 2024-12-27 | 2.39 | $2.32 | — |
| 2024-12-26 | 2.42 | $2.32 | — |
| 2024-12-24 | 2.45 | $2.32 | — |
| 2024-12-23 | 2.49 | $2.32 | 100 |
| 2024-12-20 | 2.54 | $2.36 | 2300 |
| 2024-12-19 | 2.59 | $2.36 | 488600 |
| 2024-12-18 | 2.64 | $2.41 | 20000 |
| 2024-12-17 | 2.70 | $2.41 | 700 |
| 2024-12-16 | 2.76 | $2.56 | 1000 |
| 2024-12-13 | 2.80 | $2.85 | 2300 |
| 2024-12-12 | 2.79 | $2.94 | 1200 |
| 2024-12-11 | 2.75 | $2.84 | 900 |
| 2024-12-10 | 2.73 | $2.87 | 1000 |
| 2024-12-09 | 2.70 | $3.00 | 1800 |
| 2024-12-06 | 2.64 | $2.38 | 3400 |
| 2024-12-05 | 2.71 | $2.80 | 2800 |
| 2024-12-04 | 2.69 | $2.79 | 300 |
| 2024-12-03 | 2.67 | $2.74 | 500 |
| 2024-12-02 | 2.66 | $2.74 | 1100 |
| 2024-11-29 | 2.65 | $2.57 | 1400 |
| 2024-11-27 | 2.67 | $2.60 | 37700 |
| 2024-11-26 | 2.69 | $2.67 | 600 |
| 2024-11-25 | 2.70 | $2.51 | 1000 |
| 2024-11-22 | 2.74 | $2.73 | 1000 |
| 2024-11-21 | 2.75 | $2.66 | 1800 |
| 2024-11-20 | 2.77 | $2.82 | 1000 |
| 2024-11-19 | 2.76 | $2.67 | 700 |
| 2024-11-18 | 2.78 | $2.84 | 200 |
| 2024-11-15 | 2.77 | $2.69 | 600 |
| 2024-11-14 | 2.78 | $2.69 | 800 |
| 2024-11-13 | 2.81 | $2.69 | 1000 |
| 2024-11-12 | 2.83 | $2.78 | 1700 |
| 2024-11-11 | 2.84 | $2.78 | 2050 |
| 2024-11-08 | 2.85 | $2.78 | 2400 |
| 2024-11-07 | 2.86 | $2.76 | 2550 |
| 2024-11-06 | 2.88 | $2.76 | 2700 |
| 2024-11-05 | 2.90 | $2.83 | 2500 |
| 2024-11-04 | 2.90 | $2.82 | 2850 |
| 2024-11-01 | 2.91 | $2.82 | 3025 |
| 2024-10-31 | 2.93 | $2.82 | 3200 |
| 2024-10-30 | 2.94 | $2.75 | 3900 |
| 2024-10-29 | 2.97 | $2.80 | 600 |
| 2024-10-28 | 2.99 | $3.01 | 400 |
| 2024-10-25 | 2.98 | $2.88 | 350 |
| 2024-10-24 | 2.98 | $2.88 | 325 |
| 2024-10-23 | 2.99 | $2.88 | 300 |
| 2024-10-22 | 3.00 | $2.85 | 500 |
| 2024-10-21 | 3.01 | $2.84 | 550 |
| 2024-10-18 | 3.03 | $2.84 | 600 |
| 2024-10-17 | 3.05 | $2.78 | 1000 |
| 2024-10-16 | 3.08 | $2.92 | 13400 |
| 2024-10-15 | 3.09 | $2.99 | 5000 |
| 2024-10-14 | 3.09 | $2.99 | 100 |
| 2024-10-11 | 3.08 | $2.87 | 500 |
| 2024-10-10 | 3.09 | $3.08 | 550 |
| 2024-10-09 | 3.06 | $3.08 | 575 |
| 2024-10-08 | 3.02 | $3.08 | 600 |
| 2024-10-07 | 2.98 | $3.26 | 28200 |
| 2024-10-04 | 2.89 | $3.16 | 500 |
| 2024-10-03 | 2.80 | $2.91 | 300 |
| 2024-10-02 | 2.76 | $3.30 | 5300 |
| 2024-10-01 | 2.62 | $3.09 | 1900 |
| 2024-09-30 | 2.50 | $3.02 | 3100 |
| 2024-09-27 | 2.38 | $2.59 | 2250 |
| 2024-09-26 | 2.33 | $2.59 | 1825 |
| 2024-09-25 | 2.27 | $2.59 | 1400 |
| 2024-09-24 | 2.20 | $2.29 | 900 |
| 2024-09-23 | 2.18 | $2.29 | 400 |
| 2024-09-20 | 2.16 | $2.34 | 16100 |
| 2024-09-19 | 2.13 | $2.26 | 8250 |
| 2024-09-18 | 2.11 | $2.26 | 400 |
| 2024-09-17 | 2.08 | $2.11 | 700 |
| 2024-09-16 | 2.09 | $2.11 | 1000 |
| 2024-09-13 | 2.09 | $2.34 | 1000 |
| 2024-09-12 | 2.05 | $2.17 | 300 |
| 2024-09-11 | 2.04 | $1.91 | 4000 |
| 2024-09-10 | 2.08 | $1.91 | 9400 |
| 2024-09-09 | 2.12 | $2.19 | 800 |
| 2024-09-06 | 2.12 | $2.19 | 1000 |
| 2024-09-05 | 2.12 | $2.01 | 2000 |
| 2024-09-04 | 2.15 | $2.19 | 200 |
| 2024-09-03 | 2.15 | $2.17 | 4400 |
| 2024-08-30 | 2.16 | $2.16 | 2750 |
| 2024-08-29 | 2.17 | $2.16 | 1100 |
| 2024-08-28 | 2.18 | $2.10 | 1700 |
| 2024-08-27 | 2.21 | $2.20 | 300 |
| 2024-08-26 | 2.23 | $2.19 | 400 |
| 2024-08-23 | 2.24 | $2.14 | 1800 |
| 2024-08-22 | 2.27 | $2.26 | 600 |
| 2024-08-21 | 2.29 | $2.09 | 1000 |
| 2024-08-20 | 2.34 | $2.32 | 650 |
| 2024-08-19 | 2.34 | $2.32 | 300 |
| 2024-08-16 | 2.36 | $2.41 | 1000 |
| 2024-08-15 | 2.35 | $2.41 | 1700 |
| 2024-08-14 | 2.34 | $2.28 | 1000 |
| 2024-08-13 | 2.37 | $2.25 | 400 |
| 2024-08-12 | 2.40 | $2.39 | 950 |
| 2024-08-09 | 2.40 | $2.39 | 1500 |
| 2024-08-08 | 2.41 | $2.39 | 900 |
| 2024-08-07 | 2.42 | $2.39 | 600 |
| 2024-08-06 | 2.43 | $2.39 | 300 |
| 2024-08-05 | 2.44 | $2.40 | 200 |
| 2024-08-02 | 2.46 | $2.39 | 1400 |
| 2024-08-01 | 2.48 | $2.39 | 2600 |
| 2024-07-31 | 2.50 | $2.26 | 100 |
| 2024-07-30 | 2.55 | $2.39 | 200 |
| 2024-07-29 | 2.58 | $2.37 | 1100 |
| 2024-07-26 | 2.62 | $2.42 | 650 |
| 2024-07-25 | 2.66 | $2.42 | 200 |
| 2024-07-24 | 2.70 | $2.47 | 400 |
| 2024-07-23 | 2.74 | $2.79 | 6200 |
| 2024-07-22 | 2.72 | $2.79 | 9100 |
| 2024-07-19 | 2.69 | $2.79 | 10550 |
| 2024-07-18 | 2.66 | $2.79 | 12000 |
| 2024-07-17 | 2.62 | $2.79 | 4600 |
| 2024-07-16 | 2.58 | $2.63 | 2450 |
| 2024-07-15 | 2.56 | $2.63 | 1375 |
| 2024-07-12 | 2.54 | $2.63 | 300 |
| 2024-07-11 | 2.51 | $2.65 | 400 |
| 2024-07-10 | 2.48 | $2.54 | 550 |
| 2024-07-09 | 2.46 | $2.54 | 625 |
| 2024-07-08 | 2.45 | $2.54 | 700 |
| 2024-07-05 | 2.43 | $2.50 | 600 |
| 2024-07-03 | 2.41 | $2.50 | 500 |
| 2024-07-02 | 2.39 | $2.47 | 600 |
| 2024-07-01 | 2.38 | $2.42 | 2200 |
| 2024-06-28 | 2.37 | $2.39 | 1450 |
| 2024-06-27 | 2.37 | $2.39 | 700 |
| 2024-06-26 | 2.37 | $2.38 | 3200 |
| 2024-06-25 | 2.37 | $2.45 | 200 |
| 2024-06-24 | 2.36 | $2.38 | 400 |
| 2024-06-21 | 2.36 | $2.47 | 500 |
| 2024-06-20 | 2.34 | $2.28 | 2900 |
| 2024-06-18 | 2.36 | $2.33 | 600 |
| 2024-06-17 | 2.37 | $2.28 | 350 |
| 2024-06-14 | 2.39 | $2.28 | 100 |
| 2024-06-13 | 2.42 | $2.42 | 2000 |
| 2024-06-12 | 2.42 | $2.30 | 8000 |
| 2024-06-11 | 2.45 | $2.31 | 1500 |
| 2024-06-10 | 2.48 | $2.38 | 1150 |
| 2024-06-07 | 2.50 | $2.38 | 800 |
| 2024-06-06 | 2.53 | $2.34 | 2100 |
| 2024-06-05 | 2.56 | $2.35 | 200 |
| 2024-06-04 | 2.60 | $2.45 | 2500 |
| 2024-06-03 | 2.63 | $2.50 | 2500 |
| 2024-05-31 | 2.65 | $2.60 | 1450 |
| 2024-05-30 | 2.65 | $2.60 | 400 |
| 2024-05-29 | 2.65 | $2.56 | 100 |
| 2024-05-28 | 2.65 | $2.56 | 900 |
| 2024-05-24 | 2.66 | $2.53 | 400 |
| 2024-05-23 | 2.68 | $2.57 | 500 |
| 2024-05-22 | 2.68 | $2.65 | 3600 |
| 2024-05-21 | 2.67 | $2.72 | 2450 |
| 2024-05-20 | 2.65 | $2.72 | 1300 |
| 2024-05-17 | 2.62 | $2.81 | 5900 |
| 2024-05-16 | 2.56 | $2.73 | 600 |
| 2024-05-15 | 2.51 | $2.50 | 550 |
| 2024-05-14 | 2.50 | $2.50 | 500 |
| 2024-05-13 | 2.49 | $2.60 | 1700 |
| 2024-05-10 | 2.46 | $2.54 | 2100 |
| 2024-05-09 | 2.43 | $2.52 | 2500 |
| 2024-05-08 | 2.41 | $2.42 | 1800 |
| 2024-05-07 | 2.40 | $2.41 | 7500 |
| 2024-05-06 | 2.39 | $2.42 | 2800 |
| 2024-05-03 | 2.37 | $2.42 | 1400 |
| 2024-05-02 | 2.35 | $2.46 | 1900 |
| 2024-05-01 | 2.32 | $2.37 | 400 |
| 2024-04-30 | 2.31 | $2.38 | 400 |
| 2024-04-29 | 2.29 | $2.42 | 1100 |
| 2024-04-26 | 2.25 | $2.32 | 1200 |
| 2024-04-25 | 2.24 | $2.24 | 1500 |
| 2024-04-24 | 2.23 | $2.26 | 5100 |
| 2024-04-23 | 2.22 | $2.26 | 300 |
| 2024-04-22 | 2.21 | $2.24 | 1250 |
| 2024-04-19 | 2.21 | $2.24 | 2200 |
| 2024-04-18 | 2.20 | $2.22 | 1450 |
| 2024-04-17 | 2.19 | $2.22 | 700 |
| 2024-04-16 | 2.19 | $2.22 | 300 |
| 2024-04-15 | 2.18 | $2.22 | 1100 |
| 2024-04-12 | 2.17 | $2.20 | 2700 |
| 2024-04-11 | 2.17 | $2.29 | 3500 |
| 2024-04-10 | 2.14 | $2.15 | 700 |
| 2024-04-09 | 2.14 | $2.13 | 1200 |
| 2024-04-08 | 2.15 | $2.10 | 600 |
| 2024-04-05 | 2.16 | $2.09 | 300 |
| 2024-04-04 | 2.18 | $2.19 | 2600 |
| 2024-04-03 | 2.18 | $2.20 | 700 |
| 2024-04-02 | 2.17 | $2.10 | 300 |
| 2024-04-01 | 2.19 | $2.13 | 4000 |
| 2024-03-28 | 2.20 | $2.18 | 5100 |
| 2024-03-27 | 2.21 | $2.19 | 4800 |
| 2024-03-26 | 2.21 | $2.14 | 2400 |
| 2024-03-25 | 2.22 | $2.16 | 1800 |
| 2024-03-22 | 2.23 | $2.07 | 2800 |
| 2024-03-21 | 2.26 | $2.19 | 7350 |
| 2024-03-20 | 2.28 | $2.19 | 11900 |
| 2024-03-19 | 2.29 | $2.23 | 2400 |
| 2024-03-18 | 2.30 | $2.35 | 4400 |
| 2024-03-15 | 2.28 | $2.29 | 1200 |
| 2024-03-14 | 2.27 | $2.30 | 12350 |
| 2024-03-13 | 2.26 | $2.30 | 23500 |
| 2024-03-12 | 2.25 | $2.30 | 12200 |
| 2024-03-11 | 2.23 | $2.30 | 900 |
| 2024-03-08 | 2.21 | $2.25 | 5700 |
| 2024-03-07 | 2.20 | $2.19 | 600 |
| 2024-03-06 | 2.20 | $2.22 | 300 |
| 2024-03-05 | 2.19 | $2.17 | 1800 |
| 2024-03-04 | 2.19 | $2.17 | 1400 |
| 2024-03-01 | 2.19 | $2.24 | 2400 |
| 2024-02-29 | 2.18 | $2.21 | 136000 |
| 2024-02-28 | 2.17 | $2.19 | 3900 |
| 2024-02-27 | 2.16 | $2.24 | 2300 |
| 2024-02-26 | 2.14 | $2.22 | 300 |
| 2024-02-23 | 2.12 | $2.25 | 6300 |
| 2024-02-22 | 2.09 | $2.23 | 1800 |
| 2024-02-21 | 2.07 | $2.19 | 1200 |
| 2024-02-20 | 2.04 | $2.13 | 2900 |
| 2024-02-16 | 2.03 | $2.11 | 27000 |
| 2024-02-15 | 2.02 | $2.07 | 10200 |
| 2024-02-14 | 2.01 | $2.05 | 1700 |
| 2024-02-13 | 2.01 | $2.05 | 2100 |
| 2024-02-12 | 2.01 | $2.03 | 2900 |
| 2024-02-09 | 2.01 | $2.03 | 28600 |
| 2024-02-08 | 2.01 | $2.01 | 600 |
| 2024-02-07 | 2.02 | $2.03 | 700 |
| 2024-02-06 | 2.02 | $2.05 | 2300 |
| 2024-02-05 | 2.03 | $2.01 | 2800 |
| 2024-02-02 | 2.04 | $2.02 | 1900 |
| 2024-02-01 | 2.05 | $2.08 | 3000 |
| 2024-01-31 | 2.05 | $2.01 | 600 |
| 2024-01-30 | 2.07 | $2.06 | 11800 |
| 2024-01-29 | 2.08 | $2.08 | 5900 |
| 2024-01-26 | 2.08 | $2.09 | 8300 |
| 2024-01-25 | 2.09 | $2.09 | 500 |
| 2024-01-24 | 2.10 | $2.10 | 200 |
| 2024-01-23 | 2.11 | $2.04 | 1000 |
| 2024-01-22 | 2.13 | $1.99 | 13100 |
| 2024-01-19 | 2.16 | $2.04 | 1800 |
| 2024-01-18 | 2.20 | $2.20 | 7300 |
| 2024-01-17 | 2.20 | $2.11 | 400 |
| 2024-01-16 | 2.22 | $2.22 | 6300 |
| 2024-01-12 | 2.23 | $2.27 | 1200 |
| 2024-01-11 | 2.22 | $2.22 | 1400 |
| 2024-01-10 | 2.23 | $2.16 | 600 |
| 2024-01-09 | 2.24 | $2.21 | 1000 |
| 2024-01-08 | 2.25 | $2.27 | 5100 |
| 2024-01-05 | 2.25 | $2.28 | 2500 |
| 2024-01-04 | 2.25 | $2.26 | 4100 |
| 2024-01-03 | 2.25 | $2.36 | 2000 |
| 2024-01-02 | 2.23 | $2.29 | 1400 |
| 2023-12-29 | 2.22 | $2.31 | 400 |
| 2023-12-28 | 2.21 | $2.32 | 1900 |
| 2023-12-27 | 2.19 | $2.27 | 1900 |
| 2023-12-26 | 2.18 | $2.16 | 14000 |
| 2023-12-22 | 2.19 | $2.25 | 5300 |
| 2023-12-21 | 2.19 | $2.24 | 1800 |
| 2023-12-20 | 2.18 | $2.24 | 3900 |
| 2023-12-19 | 2.18 | $2.22 | 16000 |
| 2023-12-18 | 2.18 | $2.12 | 4800 |
| 2023-12-15 | 2.21 | $2.23 | 2300 |
| 2023-12-14 | 2.21 | $2.19 | 800 |
| 2023-12-13 | 2.22 | $2.15 | 28700 |
| 2023-12-12 | 2.25 | $2.21 | 3100 |
| 2023-12-11 | 2.27 | $2.17 | 1900 |
| 2023-12-08 | 2.30 | $2.27 | 6600 |
| 2023-12-07 | 2.31 | $2.25 | 5700 |
| 2023-12-06 | 2.33 | $2.29 | 3350 |
| 2023-12-05 | 2.34 | $2.29 | 1000 |
| 2023-12-04 | 2.36 | $2.28 | 3000 |
| 2023-12-01 | 2.38 | $2.31 | 3800 |
| 2023-11-30 | 2.40 | $2.33 | 900 |
| 2023-11-29 | 2.42 | $2.41 | 93500 |
| 2023-11-28 | 2.43 | $2.41 | 47750 |
| 2023-11-27 | 2.43 | $2.41 | 2000 |
| 2023-11-24 | 2.44 | $2.48 | 1900 |
| 2023-11-22 | 2.43 | $2.48 | 1850 |
| 2023-11-21 | 2.43 | $2.48 | 1800 |
| 2023-11-20 | 2.42 | $2.36 | 6700 |
| 2023-11-17 | 2.44 | $2.47 | 400 |
| 2023-11-16 | 2.43 | $2.50 | 850 |
| 2023-11-15 | 2.42 | $2.50 | 1300 |
| 2023-11-14 | 2.41 | $2.39 | 1350 |
| 2023-11-13 | 2.42 | $2.39 | 1400 |
| 2023-11-10 | 2.43 | $2.40 | 34500 |
| 2023-11-09 | 2.44 | $2.40 | 1400 |
| 2023-11-08 | 2.45 | $2.44 | 2700 |
| 2023-11-07 | 2.46 | $2.51 | 9500 |
| 2023-11-06 | 2.45 | $2.51 | 6400 |
| 2023-11-03 | 2.44 | $2.50 | 3000 |
| 2023-11-02 | 2.44 | $2.48 | 1700 |
| 2023-11-01 | 2.43 | $2.50 | 5850 |
| 2023-10-31 | 2.42 | $2.50 | 10000 |
| 2023-10-30 | 2.41 | $2.48 | 6750 |
| 2023-10-27 | 2.41 | $2.48 | 3500 |
| 2023-10-26 | 2.40 | $2.46 | 3250 |
| 2023-10-25 | 2.40 | $2.46 | 3000 |
| 2023-10-24 | 2.40 | $2.34 | 8350 |
| 2023-10-23 | 2.42 | $2.34 | 13700 |
| 2023-10-20 | 2.45 | $2.35 | 2000 |
| 2023-10-19 | 2.48 | $2.30 | 1100 |
| 2023-10-18 | 2.52 | $2.46 | 500 |
| 2023-10-17 | 2.54 | $2.53 | 1800 |
| 2023-10-16 | 2.55 | $2.53 | 6500 |
| 2023-10-13 | 2.56 | $2.58 | 1600 |
| 2023-10-12 | 2.56 | $2.62 | 1100 |
| 2023-10-11 | 2.55 | $2.60 | 700 |
| 2023-10-10 | 2.55 | $2.55 | 300 |
| 2023-10-09 | 2.55 | $2.56 | 950 |
| 2023-10-06 | 2.56 | $2.56 | 1600 |
| 2023-10-05 | 2.57 | $2.43 | 200 |
| 2023-10-04 | 2.60 | $2.53 | 1400 |
| 2023-10-03 | 2.62 | $2.48 | 200 |
| 2023-10-02 | 2.66 | $2.67 | 400 |
| 2023-09-29 | 2.66 | $2.67 | 700 |
| 2023-09-28 | 2.66 | $2.64 | 2200 |
| 2023-09-27 | 2.67 | $2.63 | 8000 |
| 2023-09-26 | 2.68 | $2.63 | 162300 |
| 2023-09-25 | 2.69 | $2.66 | 600 |
| 2023-09-22 | 2.69 | $2.74 | 600 |
| 2023-09-21 | 2.69 | $2.65 | 1500 |
| 2023-09-20 | 2.70 | $2.75 | 500 |
| 2023-09-19 | 2.69 | $2.73 | 200 |
| 2023-09-18 | 2.68 | $2.61 | 3000 |
| 2023-09-15 | 2.70 | $2.67 | 1500 |
| 2023-09-14 | 2.71 | $2.53 | 5300 |
| 2023-09-13 | 2.74 | $2.66 | 900 |
| 2023-09-12 | 2.76 | $2.65 | 500 |
| 2023-09-11 | 2.78 | $2.75 | 900 |
| 2023-09-08 | 2.79 | $2.79 | 1200 |
| 2023-09-07 | 2.79 | $2.87 | 15100 |
| 2023-09-06 | 2.77 | $2.87 | 600 |
| 2023-09-05 | 2.74 | $2.80 | 1950 |
| 2023-09-01 | 2.73 | $2.80 | 2625 |
| 2023-08-31 | 2.72 | $2.80 | 3300 |
| 2023-08-30 | 2.70 | $2.67 | 1750 |
| 2023-08-29 | 2.71 | $2.67 | 975 |
| 2023-08-28 | 2.71 | $2.67 | 587 |
| 2023-08-25 | 2.72 | $2.67 | 393 |
| 2023-08-24 | 2.74 | $2.67 | 200 |
| 2023-08-23 | 2.75 | $2.71 | 9250 |
| 2023-08-22 | 2.76 | $2.71 | 18300 |
| 2023-08-21 | 2.77 | $2.63 | 600 |
| 2023-08-18 | 2.79 | $2.71 | 2100 |
| 2023-08-17 | 2.81 | $2.71 | 3600 |
| 2023-08-16 | 2.82 | $2.70 | 73500 |
| 2023-08-15 | 2.84 | $2.70 | 200 |
| 2023-08-14 | 2.87 | $2.76 | 2300 |
| 2023-08-11 | 2.88 | $2.90 | 1400 |
| 2023-08-10 | 2.87 | $2.90 | 950 |
| 2023-08-09 | 2.85 | $2.90 | 500 |
| 2023-08-08 | 2.83 | $2.80 | 500 |
| 2023-08-07 | 2.83 | $2.95 | 300 |
| 2023-08-04 | 2.80 | $2.95 | 100 |
| 2023-08-03 | 2.76 | $2.95 | 500 |
| 2023-08-02 | 2.71 | $2.94 | 600 |
| 2023-08-01 | 2.66 | $2.87 | 300 |
| 2023-07-31 | 2.61 | $3.12 | 500 |
| 2023-07-28 | 2.51 | $2.55 | 950 |
| 2023-07-27 | 2.50 | $2.55 | 1175 |
| 2023-07-26 | 2.50 | $2.55 | 1287 |
| 2023-07-25 | 2.50 | $2.55 | 1343 |
| 2023-07-24 | 2.50 | $2.55 | 1400 |
| 2023-07-21 | 2.49 | $2.56 | 2200 |
| 2023-07-20 | 2.49 | $2.50 | 1300 |
| 2023-07-19 | 2.50 | $2.50 | 850 |
| 2023-07-18 | 2.51 | $2.50 | 400 |
| 2023-07-17 | 2.52 | $2.49 | 1600 |
| 2023-07-14 | 2.54 | $2.53 | 1100 |
| 2023-07-13 | 2.55 | $2.48 | 24800 |
| 2023-07-12 | 2.57 | $2.55 | 17900 |
| 2023-07-11 | 2.58 | $2.55 | 14450 |
| 2023-07-10 | 2.60 | $2.55 | 11000 |
| 2023-07-07 | 2.62 | $2.67 | 2100 |
| 2023-07-06 | 2.62 | $2.62 | 1350 |
| 2023-07-05 | 2.63 | $2.62 | 600 |
| 2023-07-03 | 2.64 | $2.74 | 100 |
| 2023-06-30 | 2.63 | $2.67 | 1900 |
| 2023-06-29 | 2.63 | $2.69 | 11400 |
| 2023-06-28 | 2.62 | $2.70 | 6400 |
| 2023-06-27 | 2.62 | $2.69 | 1700 |
| 2023-06-26 | 2.61 | $2.69 | 3300 |
| 2023-06-23 | 2.61 | $2.60 | 200 |
| 2023-06-22 | 2.63 | $2.62 | 500 |
| 2023-06-21 | 2.64 | $2.63 | 1700 |
| 2023-06-20 | 2.66 | $2.68 | 500 |
| 2023-06-16 | 2.67 | $2.77 | 900 |
| 2023-06-15 | 2.66 | $2.79 | 900 |
| 2023-06-14 | 2.65 | $2.74 | 800 |
| 2023-06-13 | 2.64 | $2.72 | 600 |
| 2023-06-12 | 2.64 | $2.68 | 1600 |
| 2023-06-09 | 2.65 | $2.72 | 100 |
| 2023-06-08 | 2.66 | $2.72 | 2000 |
| 2023-06-07 | 2.66 | $2.66 | 800 |
| 2023-06-06 | 2.68 | $2.70 | 3100 |
| 2023-06-05 | 2.70 | $2.61 | 1900 |
| 2023-06-02 | 2.74 | $2.71 | 1600 |
| 2023-06-01 | 2.76 | $2.71 | 1300 |
| 2023-05-31 | 2.79 | $2.73 | 17000 |
| 2023-05-30 | 2.82 | $2.73 | 3300 |
| 2023-05-26 | 2.86 | $2.83 | 23700 |
| 2023-05-25 | 2.88 | $2.84 | 35100 |
| 2023-05-24 | 2.91 | $2.90 | 18350 |
| 2023-05-23 | 2.93 | $2.90 | 9975 |
| 2023-05-22 | 2.95 | $2.90 | 1600 |
| 2023-05-19 | 2.97 | $2.88 | 200 |
| 2023-05-18 | 3.01 | $2.92 | 1700 |
| 2023-05-17 | 3.04 | $3.01 | 2450 |
| 2023-05-16 | 3.06 | $3.01 | 2825 |
| 2023-05-15 | 3.08 | $3.01 | 3200 |
| 2023-05-12 | 3.11 | $3.12 | 700 |
| 2023-05-11 | 3.11 | $3.22 | 400 |
| 2023-05-10 | 3.10 | $3.18 | 900 |
| 2023-05-09 | 3.10 | $3.16 | 1800 |
| 2023-05-08 | 3.10 | $3.14 | 400 |
| 2023-05-05 | 3.11 | $3.10 | 300 |
| 2023-05-04 | 3.12 | $3.15 | 8700 |
| 2023-05-03 | 3.13 | $3.12 | 1900 |
| 2023-05-02 | 3.15 | $3.15 | 7100 |
| 2023-05-01 | 3.16 | $3.15 | 12300 |
| 2023-04-28 | 3.18 | $3.16 | 600 |
| 2023-04-27 | 3.20 | $3.11 | 500 |
| 2023-04-26 | 3.23 | $3.22 | 400 |
| 2023-04-25 | 3.24 | $3.24 | 650 |
| 2023-04-24 | 3.26 | $3.24 | 900 |
| 2023-04-21 | 3.28 | $3.20 | 13400 |
| 2023-04-20 | 3.31 | $3.27 | 7750 |
| 2023-04-19 | 3.32 | $3.27 | 2100 |
| 2023-04-18 | 3.35 | $3.41 | 1300 |
| 2023-04-17 | 3.35 | $3.41 | 900 |
| 2023-04-14 | 3.34 | $3.41 | 700 |
| 2023-04-13 | 3.34 | $3.41 | 500 |
| 2023-04-12 | 3.34 | $3.30 | 300 |
| 2023-04-11 | 3.37 | $3.30 | 200 |
| 2023-04-10 | 3.39 | $3.30 | 150 |
| 2023-04-06 | 3.43 | $3.30 | 100 |
| 2023-04-05 | 3.47 | $3.42 | 300 |
| 2023-04-04 | 3.49 | $3.47 | 300 |
| 2023-04-03 | 3.50 | $3.47 | 300 |
| 2023-03-31 | 3.51 | $3.47 | 300 |
| 2023-03-30 | 3.53 | $3.46 | 1550 |
| 2023-03-29 | 3.56 | $3.46 | 2175 |
| 2023-03-28 | 3.59 | $3.46 | 2487 |
| 2023-03-27 | 3.62 | $3.46 | 2800 |
| 2023-03-24 | 3.66 | $3.67 | 2350 |
| 2023-03-23 | 3.66 | $3.67 | 2125 |
| 2023-03-22 | 3.66 | $3.67 | 2012 |
| 2023-03-21 | 3.66 | $3.67 | 1900 |
| 2023-03-20 | 3.67 | $3.64 | 1200 |
| 2023-03-17 | 3.68 | $3.64 | 850 |
| 2023-03-16 | 3.69 | $3.64 | 675 |
| 2023-03-15 | 3.70 | $3.64 | 587 |
| 2023-03-14 | 3.72 | $3.64 | 500 |
| 2023-03-13 | 3.74 | $3.63 | 1700 |
| 2023-03-10 | 3.76 | $3.63 | 400 |
| 2023-03-09 | 3.79 | $3.66 | 700 |
| 2023-03-08 | 3.82 | $3.80 | 550 |
| 2023-03-07 | 3.82 | $3.80 | 400 |
| 2023-03-06 | 3.82 | $3.88 | 1800 |
| 2023-03-03 | 3.81 | $3.91 | 300 |
| 2023-03-02 | 3.78 | $3.77 | 250 |
| 2023-03-01 | 3.79 | $3.77 | 200 |
| 2023-02-28 | 3.79 | $3.70 | 300 |
| 2023-02-27 | 3.80 | $3.73 | 200 |
| 2023-02-24 | 3.82 | $3.90 | 550 |
| 2023-02-23 | 3.80 | $3.90 | 725 |
| 2023-02-22 | 3.77 | $3.90 | 900 |
| 2023-02-21 | 3.74 | $3.91 | 500 |
| 2023-02-17 | 3.71 | $3.68 | 1000 |
| 2023-02-16 | 3.71 | $3.67 | 2400 |
| 2023-02-15 | 3.72 | $3.70 | 1450 |
| 2023-02-14 | 3.73 | $3.70 | 500 |
| 2023-02-13 | 3.74 | $3.72 | 5400 |
| 2023-02-10 | 3.74 | $3.61 | 600 |
| 2023-02-09 | 3.77 | $3.64 | 500 |
| 2023-02-08 | 3.80 | $3.67 | 400 |
| 2023-02-07 | 3.82 | $3.65 | 700 |
| 2023-02-06 | 3.85 | $3.65 | 1600 |
| 2023-02-03 | 3.89 | $3.77 | 600 |
| 2023-02-02 | 3.90 | $3.86 | 200 |
| 2023-02-01 | 3.90 | $3.83 | 150 |
| 2023-01-31 | 3.91 | $3.83 | 100 |
| 2023-01-30 | 3.92 | $3.75 | 500 |
| 2023-01-27 | 3.94 | $3.93 | 1700 |
| 2023-01-26 | 3.93 | $3.92 | 1150 |
| 2023-01-25 | 3.92 | $3.92 | 600 |
| 2023-01-24 | 3.90 | $3.92 | 400 |
| 2023-01-23 | 3.88 | $3.92 | 200 |
| 2023-01-20 | 3.86 | $4.06 | 800 |
| 2023-01-19 | 3.81 | $3.87 | 500 |
| 2023-01-18 | 3.78 | $3.81 | 850 |
| 2023-01-17 | 3.77 | $3.81 | 1200 |
| 2023-01-13 | 3.75 | $3.84 | 2000 |
| 2023-01-12 | 3.72 | $3.73 | 1700 |
| 2023-01-11 | 3.71 | $3.77 | 12400 |
| 2023-01-10 | 3.69 | $3.78 | 49600 |
| 2023-01-09 | 3.66 | $3.83 | 600 |
| 2023-01-06 | 3.62 | $3.75 | 400 |
| 2023-01-05 | 3.59 | $3.55 | 1350 |
| 2023-01-04 | 3.60 | $3.55 | 1825 |
| 2023-01-03 | 3.60 | $3.55 | 2300 |
| 2022-12-30 | 3.61 | $3.47 | 2900 |
| 2022-12-29 | 3.63 | $3.47 | 3200 |
| 2022-12-28 | 3.66 | $3.47 | 3500 |
| 2022-12-27 | 3.69 | $3.60 | 4300 |
| 2022-12-23 | 3.70 | $3.60 | 5100 |
| 2022-12-22 | 3.71 | $3.54 | 16500 |
| 2022-12-21 | 3.74 | $3.54 | 60600 |
| 2022-12-20 | 3.76 | $3.62 | 30550 |
| 2022-12-19 | 3.77 | $3.62 | 500 |
| 2022-12-16 | 3.79 | $3.84 | 400 |
| 2022-12-15 | 3.76 | $3.74 | 100 |
| 2022-12-14 | 3.74 | $3.74 | 1900 |
| 2022-12-13 | 3.72 | $3.74 | 2700 |
| 2022-12-12 | 3.70 | $3.78 | 5300 |
| 2022-12-09 | 3.66 | $3.86 | 400 |
| 2022-12-08 | 3.60 | $3.55 | 9100 |
| 2022-12-07 | 3.60 | $3.55 | 500 |
| 2022-12-06 | 3.59 | $3.67 | 100 |
| 2022-12-05 | 3.56 | $3.56 | 850 |
| 2022-12-02 | 3.54 | $3.56 | 1600 |
| 2022-12-01 | 3.52 | $3.66 | 17500 |
| 2022-11-30 | 3.47 | $3.66 | 200 |
| 2022-11-29 | 3.42 | $3.61 | 800 |
| 2022-11-28 | 3.37 | $3.39 | 2500 |
| 2022-11-25 | 3.35 | $3.46 | 1300 |
| 2022-11-23 | 3.32 | $3.46 | 100 |
| 2022-11-22 | 3.28 | $3.32 | 100 |
| 2022-11-21 | 3.26 | $3.36 | 2500 |
| 2022-11-18 | 3.23 | $3.50 | 4700 |
| 2022-11-17 | 3.17 | $3.50 | 5800 |
| 2022-11-16 | 3.10 | $3.50 | 6350 |
| 2022-11-15 | 3.01 | $3.50 | 6900 |
| 2022-11-14 | 2.92 | $3.38 | 900 |
| 2022-11-11 | 2.83 | $3.14 | 1100 |
| 2022-11-10 | 2.78 | $3.01 | 700 |
| 2022-11-09 | 2.75 | $2.93 | 200 |
| 2022-11-08 | 2.73 | $2.96 | 700 |
| 2022-11-07 | 2.71 | $2.99 | 2200 |
| 2022-11-04 | 2.67 | $2.73 | 1700 |
| 2022-11-03 | 2.69 | $2.73 | 1200 |
| 2022-11-02 | 2.71 | $2.75 | 1600 |
| 2022-11-01 | 2.73 | $2.58 | 12500 |
| 2022-10-31 | 2.79 | $2.58 | 1700 |
| 2022-10-28 | 2.87 | $2.73 | 300 |
| 2022-10-27 | 2.93 | $2.86 | 1900 |
| 2022-10-26 | 2.96 | $2.82 | 700 |
| 2022-10-25 | 3.02 | $2.93 | 200 |
| 2022-10-24 | 3.06 | $2.90 | 500 |
| 2022-10-21 | 3.12 | $3.10 | 400 |
| 2022-10-20 | 3.14 | $3.10 | 300 |
| 2022-10-19 | 3.17 | $3.12 | 2500 |
| 2022-10-18 | 3.20 | $3.18 | 1750 |
| 2022-10-17 | 3.22 | $3.18 | 1000 |
| 2022-10-14 | 3.25 | $3.16 | 500 |
| 2022-10-13 | 3.28 | $3.10 | 400 |
| 2022-10-12 | 3.34 | $3.15 | 11900 |
| 2022-10-11 | 3.39 | $3.52 | 7000 |
| 2022-10-10 | 3.38 | $3.52 | 4550 |
| 2022-10-07 | 3.36 | $3.52 | 3325 |
| 2022-10-06 | 3.35 | $3.52 | 2100 |
| 2022-10-05 | 3.33 | $3.47 | 1700 |
| 2022-10-04 | 3.32 | $3.30 | 1200 |
| 2022-10-03 | 3.34 | $3.30 | 700 |
| 2022-09-30 | 3.37 | $3.34 | 750 |
| 2022-09-29 | 3.40 | $3.34 | 775 |
| 2022-09-28 | 3.44 | $3.34 | 787 |
| 2022-09-27 | 3.48 | $3.34 | 800 |
| 2022-09-26 | 3.52 | $3.38 | 950 |
| 2022-09-23 | 3.57 | $3.38 | 1100 |
| 2022-09-22 | 3.63 | $3.52 | 700 |
| 2022-09-21 | 3.66 | $3.52 | 300 |
| 2022-09-20 | 3.70 | $3.62 | 200 |
| 2022-09-19 | 3.73 | $3.78 | 250 |
| 2022-09-16 | 3.73 | $3.78 | 300 |
| 2022-09-15 | 3.73 | $3.90 | 700 |
| 2022-09-14 | 3.71 | $3.81 | 5350 |
| 2022-09-13 | 3.70 | $3.81 | 10000 |
| 2022-09-12 | 3.69 | $3.81 | 3900 |
| 2022-09-09 | 3.68 | $3.64 | 1000 |
| 2022-09-08 | 3.70 | $3.66 | 14400 |
| 2022-09-07 | 3.73 | $3.72 | 4600 |
| 2022-09-06 | 3.74 | $3.65 | 1300 |
| 2022-09-02 | 3.78 | $3.73 | 500 |
| 2022-09-01 | 3.80 | $3.79 | 350 |
| 2022-08-31 | 3.82 | $3.79 | 275 |
| 2022-08-30 | 3.84 | $3.79 | 200 |
| 2022-08-29 | 3.86 | $3.83 | 500 |
| 2022-08-26 | 3.88 | $3.96 | 1500 |
| 2022-08-25 | 3.88 | $3.93 | 78000 |
| 2022-08-24 | 3.88 | $3.93 | 39300 |
| 2022-08-23 | 3.89 | $3.93 | 19950 |
| 2022-08-22 | 3.89 | $3.93 | 600 |
| 2022-08-19 | 3.90 | $3.91 | 700 |
| 2022-08-18 | 3.91 | $4.02 | 900 |
| 2022-08-17 | 3.90 | $3.95 | 1250 |
| 2022-08-16 | 3.91 | $3.95 | 1425 |
| 2022-08-15 | 3.92 | $3.95 | 1600 |
| 2022-08-12 | 3.93 | $3.92 | 500 |
| 2022-08-11 | 3.95 | $3.85 | 26100 |
| 2022-08-10 | 3.99 | $3.94 | 600 |
| 2022-08-09 | 4.02 | $3.94 | 850 |
| 2022-08-08 | 4.06 | $3.94 | 1100 |
| 2022-08-05 | 4.10 | $3.87 | 11300 |
| 2022-08-04 | 4.16 | $3.96 | 24900 |
| 2022-08-03 | 4.21 | $3.96 | 31700 |
| 2022-08-02 | 4.27 | $3.96 | 38500 |
| 2022-08-01 | 4.35 | $3.96 | 500 |
| 2022-07-29 | 4.43 | $4.47 | 300 |
| 2022-07-28 | 4.42 | $4.47 | 200 |
| 2022-07-27 | 4.41 | $4.47 | 100 |
| 2022-07-26 | 4.40 | $4.47 | 800 |
| 2022-07-25 | 4.39 | $4.47 | 1150 |
| 2022-07-22 | 4.37 | $4.47 | 1325 |
| 2022-07-21 | 4.35 | $4.47 | 1412 |
| 2022-07-20 | 4.33 | $4.47 | 1500 |
| 2022-07-19 | 4.31 | $4.40 | 18800 |
| 2022-07-18 | 4.29 | $4.43 | 200 |
| 2022-07-15 | 4.27 | $4.21 | 3300 |
| 2022-07-14 | 4.29 | $4.43 | 2450 |
| 2022-07-13 | 4.27 | $4.43 | 1600 |
| 2022-07-12 | 4.25 | $4.41 | 1100 |
| 2022-07-11 | 4.23 | $4.41 | 600 |
| 2022-07-08 | 4.20 | $4.42 | 1850 |
| 2022-07-07 | 4.17 | $4.42 | 2475 |
| 2022-07-06 | 4.13 | $4.42 | 2787 |
| 2022-07-05 | 4.09 | $4.42 | 3100 |
| 2022-07-01 | 4.05 | $4.38 | 700 |
| 2022-06-30 | 4.00 | $4.30 | 8700 |
| 2022-06-29 | 3.97 | $4.25 | 5800 |
| 2022-06-28 | 3.95 | $4.00 | 3000 |
| 2022-06-27 | 3.98 | $4.00 | 1600 |
| 2022-06-24 | 4.01 | $4.00 | 900 |
| 2022-06-23 | 4.05 | $4.00 | 200 |
| 2022-06-22 | 4.10 | $4.28 | 32000 |
| 2022-06-21 | 4.09 | $4.28 | 400 |
| 2022-06-17 | 4.09 | $4.06 | 650 |
| 2022-06-16 | 4.14 | $4.06 | 775 |
| 2022-06-15 | 4.20 | $4.06 | 837 |
| 2022-06-14 | 4.27 | $4.06 | 900 |
| 2022-06-13 | 4.35 | $4.12 | 400 |
| 2022-06-10 | 4.44 | $4.31 | 50600 |
| 2022-06-09 | 4.50 | $4.31 | 25500 |
| 2022-06-08 | 4.57 | $4.31 | 400 |
| 2022-06-07 | 4.66 | $4.20 | 400 |
| 2022-06-06 | 4.78 | $4.20 | 400 |
| 2022-06-03 | 4.93 | $4.40 | 300 |
| 2022-06-02 | 5.06 | $4.40 | 200 |
| 2022-06-01 | 5.20 | $5.22 | — |
| 2022-05-31 | 5.20 | $5.22 | — |
| 2022-05-27 | 5.20 | $5.22 | 550 |
| 2022-05-26 | 5.20 | $5.22 | 725 |
| 2022-05-25 | 5.20 | $5.22 | 812 |
| 2022-05-24 | 5.20 | $5.22 | 856 |
| 2022-05-23 | 5.20 | $5.22 | 878 |
| 2022-05-20 | 5.20 | $5.22 | 900 |
| 2022-05-19 | 5.20 | $5.01 | 850 |
| 2022-05-18 | 5.24 | $5.01 | 800 |
| 2022-05-17 | 5.29 | $5.14 | 500 |
| 2022-05-16 | 5.32 | $5.14 | 200 |
| 2022-05-13 | 5.36 | $5.12 | 5700 |
| 2022-05-12 | 5.40 | $5.14 | 3050 |
| 2022-05-11 | 5.45 | $5.14 | 400 |
| 2022-05-10 | 5.51 | $5.60 | 4500 |
| 2022-05-09 | 5.48 | $5.60 | 6550 |
| 2022-05-06 | 5.44 | $5.60 | 7575 |
| 2022-05-05 | 5.40 | $5.60 | 8600 |
| 2022-05-04 | 5.34 | $5.44 | 800 |
| 2022-05-03 | 5.32 | $5.53 | 1950 |
| 2022-05-02 | 5.27 | $5.53 | 2525 |
| 2022-04-29 | 5.21 | $5.53 | 3100 |
| 2022-04-28 | 5.14 | $5.26 | 2000 |
| 2022-04-27 | 5.12 | $4.98 | 1100 |
| 2022-04-26 | 5.15 | $4.98 | 650 |
| 2022-04-25 | 5.19 | $4.98 | 200 |
| 2022-04-22 | 5.24 | $5.03 | 1400 |
| 2022-04-21 | 5.28 | $5.05 | 21100 |
| 2022-04-20 | 5.33 | $5.11 | 1200 |
| 2022-04-19 | 5.37 | $5.28 | 300 |
| 2022-04-18 | 5.37 | $5.55 | 950 |
| 2022-04-14 | 5.33 | $5.55 | 1600 |
| 2022-04-13 | 5.27 | $5.36 | 300 |
| 2022-04-12 | 5.25 | $5.36 | 500 |
| 2022-04-11 | 5.22 | $5.34 | 100 |
| 2022-04-08 | 5.20 | $5.34 | 9500 |
| 2022-04-07 | 5.16 | $5.34 | 5000 |
| 2022-04-06 | 5.13 | $5.34 | 2750 |
| 2022-04-05 | 5.09 | $5.34 | 500 |
| 2022-04-04 | 5.04 | $5.22 | 3100 |
| 2022-04-01 | 5.00 | $5.22 | 5700 |
| 2022-03-31 | 4.97 | $5.12 | 3350 |
| 2022-03-30 | 4.95 | $5.12 | 1000 |
| 2022-03-29 | 4.92 | $4.98 | 3150 |
| 2022-03-28 | 4.93 | $4.98 | 4225 |
| 2022-03-25 | 4.93 | $4.98 | 5300 |
| 2022-03-24 | 4.94 | $4.95 | 28400 |
| 2022-03-23 | 4.95 | $4.95 | 1200 |
| 2022-03-22 | 4.97 | $5.07 | 100 |
| 2022-03-21 | 4.97 | $5.07 | 550 |
| 2022-03-18 | 4.97 | $5.07 | 775 |
| 2022-03-17 | 4.96 | $5.07 | 1000 |
| 2022-03-16 | 4.96 | $4.69 | 5300 |
| 2022-03-15 | 5.04 | $4.85 | 17650 |
| 2022-03-14 | 5.10 | $4.85 | 23825 |
| 2022-03-11 | 5.17 | $4.85 | 30000 |
| 2022-03-10 | 5.25 | $4.85 | 500 |
| 2022-03-09 | 5.34 | $4.85 | 100 |
| 2022-03-08 | 5.45 | $5.25 | 300 |
| 2022-03-07 | 5.49 | $5.25 | 400 |
| 2022-03-04 | 5.54 | $5.25 | 500 |
| 2022-03-03 | 5.60 | $5.38 | 1900 |
| 2022-03-02 | 5.63 | $5.51 | 3700 |
| 2022-03-01 | 5.65 | $5.51 | 4600 |
| 2022-02-28 | 5.67 | $5.51 | 5050 |
| 2022-02-25 | 5.69 | $5.51 | 5500 |
| 2022-02-24 | 5.71 | $5.43 | 900 |
| 2022-02-23 | 5.75 | $5.82 | 550 |
| 2022-02-22 | 5.72 | $5.82 | 375 |
| 2022-02-18 | 5.68 | $5.82 | 200 |
| 2022-02-17 | 5.63 | $5.69 | 14000 |
| 2022-02-16 | 5.60 | $5.69 | 27800 |
| 2022-02-15 | 5.57 | $5.67 | 13950 |
| 2022-02-14 | 5.53 | $5.67 | 100 |
| 2022-02-11 | 5.49 | $5.48 | 3050 |
| 2022-02-10 | 5.48 | $5.48 | 4525 |
| 2022-02-09 | 5.47 | $5.48 | 5262 |
| 2022-02-08 | 5.45 | $5.48 | 6000 |
| 2022-02-07 | 5.43 | $5.48 | 3400 |
| 2022-02-04 | 5.41 | $5.32 | 2550 |
| 2022-02-03 | 5.42 | $5.32 | 2125 |
| 2022-02-02 | 5.43 | $5.32 | 1912 |
| 2022-02-01 | 5.44 | $5.32 | 1806 |
| 2022-01-31 | 5.45 | $5.32 | 1753 |
| 2022-01-28 | 5.46 | $5.32 | 1700 |
| 2022-01-27 | 5.47 | $5.53 | 1000 |
| 2022-01-26 | 5.44 | $5.53 | 650 |
| 2022-01-25 | 5.40 | $5.53 | 300 |
| 2022-01-24 | 5.35 | $5.49 | 7600 |
| 2022-01-21 | 5.31 | $5.44 | 12000 |
| 2022-01-20 | 5.27 | $5.53 | 400 |
| 2022-01-19 | 5.20 | $5.34 | 800 |
| 2022-01-18 | 5.16 | $5.29 | 1800 |
| 2022-01-14 | 5.13 | $5.14 | 1050 |
| 2022-01-13 | 5.12 | $5.14 | 300 |
| 2022-01-12 | 5.11 | $5.09 | — |
| 2022-01-11 | 5.10 | $5.09 | — |
| 2022-01-10 | 5.10 | $5.09 | 550 |
| 2022-01-07 | 5.10 | $5.09 | 675 |
| 2022-01-06 | 5.09 | $5.09 | 737 |
| 2022-01-05 | 5.08 | $5.09 | 768 |
| 2022-01-04 | 5.08 | $5.09 | 784 |
| 2022-01-03 | 5.07 | $5.09 | 800 |
| 2021-12-31 | 5.06 | $5.09 | 1200 |
| 2021-12-30 | 5.04 | $5.12 | 15500 |
| 2021-12-29 | 5.02 | $5.12 | 8650 |
| 2021-12-28 | 4.99 | $5.12 | 1800 |
| 2021-12-27 | 4.96 | $5.16 | 1000 |
| 2021-12-23 | 4.92 | $4.96 | 3000 |
| 2021-12-22 | 4.91 | $4.96 | 3300 |
| 2021-12-21 | 4.90 | $4.94 | 500 |
| 2021-12-20 | 4.89 | $4.91 | 1100 |
| 2021-12-17 | 4.88 | $4.99 | 1000 |
| 2021-12-16 | 4.86 | $4.99 | 900 |
| 2021-12-15 | 4.84 | $4.93 | 800 |
| 2021-12-14 | 4.82 | $4.96 | 300 |
| 2021-12-13 | 4.80 | $5.02 | 700 |
| 2021-12-10 | 4.76 | $5.02 | 1100 |
| 2021-12-09 | 4.71 | $4.86 | 850 |
| 2021-12-08 | 4.69 | $4.86 | 725 |
| 2021-12-07 | 4.67 | $4.86 | 662 |
| 2021-12-06 | 4.64 | $4.86 | 631 |
| 2021-12-03 | 4.62 | $4.86 | 600 |
| 2021-12-02 | 4.58 | $4.69 | 1000 |
| 2021-12-01 | 4.59 | $4.66 | 208900 |
| 2021-11-30 | 4.59 | $4.48 | 2700 |
| 2021-11-29 | 4.64 | $4.66 | 3100 |
| 2021-11-26 | 4.66 | $4.69 | 2050 |
| 2021-11-24 | 4.68 | $4.69 | 1525 |
| 2021-11-23 | 4.70 | $4.69 | 1000 |
| 2021-11-22 | 4.73 | $4.69 | 950 |
| 2021-11-19 | 4.76 | $4.69 | 900 |
| 2021-11-18 | 4.80 | $4.79 | 800 |
| 2021-11-17 | 4.82 | $4.79 | 700 |
| 2021-11-16 | 4.85 | $4.93 | 700 |
| 2021-11-15 | 4.85 | $4.93 | 700 |
| 2021-11-12 | 4.86 | $4.97 | 400 |
| 2021-11-11 | 4.86 | $5.05 | 100 |
| 2021-11-10 | 4.85 | $4.80 | 900 |
| 2021-11-09 | 4.88 | $4.78 | 40700 |
| 2021-11-08 | 4.93 | $4.93 | 1900 |
| 2021-11-05 | 4.96 | $4.83 | 200 |
| 2021-11-04 | 5.01 | $4.92 | 94350 |
| 2021-11-03 | 5.05 | $4.92 | 141425 |
| 2021-11-02 | 5.11 | $4.92 | 164962 |
| 2021-11-01 | 5.17 | $4.92 | 188500 |
| 2021-10-29 | 5.24 | $4.92 | 2400 |
| 2021-10-28 | 5.32 | $5.06 | 1300 |
| 2021-10-27 | 5.39 | $5.06 | 200 |
| 2021-10-26 | 5.47 | $5.50 | — |
| 2021-10-25 | 5.47 | $5.50 | — |
| 2021-10-22 | 5.47 | $5.50 | — |
| 2021-10-21 | 5.48 | $5.50 | — |
| 2021-10-20 | 5.48 | $5.50 | — |
| 2021-10-19 | 5.48 | $5.50 | — |
| 2021-10-18 | 5.49 | $5.50 | — |
| 2021-10-15 | 5.49 | $5.50 | — |
| 2021-10-14 | 5.50 | $5.50 | — |
| 2021-10-13 | 5.51 | $5.50 | — |
| 2021-10-12 | 5.52 | $5.50 | — |
| 2021-10-11 | 5.53 | $5.50 | 2900 |
| 2021-10-08 | 5.55 | $5.42 | 1600 |
| 2021-10-07 | 5.58 | $5.42 | 300 |
| 2021-10-06 | 5.62 | $5.55 | 650 |
| 2021-10-05 | 5.65 | $5.55 | 1000 |
| 2021-10-04 | 5.67 | $5.46 | 600 |
| 2021-10-01 | 5.72 | $5.46 | 400 |
| 2021-09-30 | 5.77 | $5.46 | 300 |
| 2021-09-29 | 5.83 | $5.46 | 200 |
| 2021-09-28 | 5.91 | $5.48 | 250 |
| 2021-09-27 | 5.99 | $5.48 | 300 |
| 2021-09-24 | 6.08 | $6.01 | 4100 |
| 2021-09-23 | 6.07 | $6.01 | 6000 |
| 2021-09-22 | 6.06 | $6.01 | 7900 |
| 2021-09-21 | 6.05 | $5.75 | 3400 |
| 2021-09-20 | 6.09 | $5.91 | 1500 |
| 2021-09-17 | 6.11 | $5.96 | 1000 |
| 2021-09-16 | 6.11 | $6.00 | 2100 |
| 2021-09-15 | 6.10 | $6.15 | 800 |
| 2021-09-14 | 6.06 | $6.15 | 1300 |
| 2021-09-13 | 6.02 | $6.25 | 4400 |
| 2021-09-10 | 5.94 | $6.22 | 300 |
| 2021-09-09 | 5.85 | $6.15 | 4100 |
| 2021-09-08 | 5.76 | $6.15 | 6000 |
| 2021-09-07 | 5.66 | $6.15 | 7900 |
| 2021-09-03 | 5.54 | $5.61 | 4300 |
| 2021-09-02 | 5.52 | $5.61 | 700 |
| 2021-09-01 | 5.49 | $5.46 | 287000 |
| 2021-08-31 | 5.49 | $5.46 | 3200 |
| 2021-08-30 | 5.49 | $5.37 | 115000 |
| 2021-08-27 | 5.50 | $5.37 | 300 |
| 2021-08-26 | 5.52 | $5.17 | 5100 |
| 2021-08-25 | 5.58 | $5.58 | 11300 |
| 2021-08-24 | 5.57 | $5.58 | 17500 |
| 2021-08-23 | 5.55 | $5.58 | 15750 |
| 2021-08-20 | 5.52 | $5.58 | 14875 |
| 2021-08-19 | 5.50 | $5.58 | 14437 |
| 2021-08-18 | 5.46 | $5.58 | 14000 |
| 2021-08-17 | 5.43 | $5.58 | 7100 |
| 2021-08-16 | 5.38 | $5.58 | 200 |
| 2021-08-13 | 5.33 | $5.48 | 800 |
| 2021-08-12 | 5.29 | $5.55 | 40000 |
| 2021-08-11 | 5.23 | $5.55 | 20250 |
| 2021-08-10 | 5.15 | $5.55 | 10375 |
| 2021-08-09 | 5.07 | $5.55 | 500 |
| 2021-08-06 | 4.97 | $5.40 | 500 |
| 2021-08-05 | 4.89 | $5.40 | 500 |
| 2021-08-04 | 4.80 | $5.40 | 500 |
| 2021-08-03 | 4.69 | $4.58 | 2400 |
| 2021-08-02 | 4.74 | $4.58 | 3350 |
| 2021-07-30 | 4.80 | $4.58 | 3825 |
| 2021-07-29 | 4.87 | $4.58 | 4300 |
| 2021-07-28 | 4.95 | $4.65 | 3000 |
| 2021-07-27 | 5.03 | $4.81 | 300 |
| 2021-07-26 | 5.09 | $5.21 | 728200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.27
2026-07-20
Close Price
$2.28
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
3.26
Maximum
6.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.27 | $2.28 | 1000 |
| 2026-07-17 | 2.26 | $2.25 | — |
| 2026-07-16 | 2.26 | $2.25 | — |
| 2026-07-15 | 2.26 | $2.25 | — |
| 2026-07-14 | 2.26 | $2.25 | — |
| 2026-07-13 | 2.26 | $2.25 | — |
| 2026-07-10 | 2.26 | $2.25 | — |
| 2026-07-09 | 2.26 | $2.25 | — |
| 2026-07-08 | 2.26 | $2.25 | — |
| 2026-07-07 | 2.26 | $2.25 | — |
| 2026-07-06 | 2.26 | $2.25 | — |
| 2026-07-02 | 2.26 | $2.25 | — |
| 2026-07-01 | 2.26 | $2.25 | — |
| 2026-06-30 | 2.26 | $2.25 | — |
| 2026-06-29 | 2.26 | $2.25 | — |
| 2026-06-26 | 2.25 | $2.25 | — |
| 2026-06-25 | 2.25 | $2.25 | — |
| 2026-06-24 | 2.25 | $2.25 | — |
| 2026-06-23 | 2.25 | $2.25 | — |
| 2026-06-22 | 2.25 | $2.25 | — |
| 2026-06-18 | 2.25 | $2.25 | — |
| 2026-06-17 | 2.24 | $2.25 | — |
| 2026-06-16 | 2.24 | $2.25 | — |
| 2026-06-15 | 2.24 | $2.25 | — |
| 2026-06-12 | 2.24 | $2.25 | — |
| 2026-06-11 | 2.23 | $2.25 | — |
| 2026-06-10 | 2.23 | $2.25 | — |
| 2026-06-09 | 2.23 | $2.25 | — |
| 2026-06-08 | 2.22 | $2.25 | — |
| 2026-06-05 | 2.22 | $2.25 | — |
| 2026-06-04 | 2.21 | $2.25 | — |
| 2026-06-03 | 2.21 | $2.25 | — |
| 2026-06-02 | 2.20 | $2.25 | — |
| 2026-06-01 | 2.20 | $2.25 | — |
| 2026-05-29 | 2.19 | $2.25 | — |
| 2026-05-28 | 2.19 | $2.25 | — |
| 2026-05-27 | 2.18 | $2.25 | — |
| 2026-05-26 | 2.18 | $2.25 | — |
| 2026-05-22 | 2.18 | $2.25 | — |
| 2026-05-21 | 2.18 | $2.25 | — |
| 2026-05-20 | 2.18 | $2.25 | — |
| 2026-05-19 | 2.18 | $2.25 | — |
| 2026-05-18 | 2.18 | $2.25 | — |
| 2026-05-15 | 2.19 | $2.25 | — |
| 2026-05-14 | 2.20 | $2.25 | — |
| 2026-05-13 | 2.22 | $2.25 | — |
| 2026-05-12 | 2.24 | $2.25 | — |
| 2026-05-11 | 2.27 | $2.25 | — |
| 2026-05-08 | 2.31 | $2.25 | — |
| 2026-05-07 | 2.36 | $2.25 | — |
| 2026-05-06 | 2.42 | $2.25 | — |
| 2026-05-05 | 2.49 | $2.25 | 9630 |
| 2026-05-04 | 2.59 | $2.54 | — |
| 2026-05-01 | 2.61 | $2.54 | — |
| 2026-04-30 | 2.64 | $2.54 | — |
| 2026-04-29 | 2.67 | $2.54 | — |
| 2026-04-28 | 2.71 | $2.54 | 400 |
| 2026-04-27 | 2.76 | $2.73 | — |
| 2026-04-24 | 2.76 | $2.73 | — |
| 2026-04-23 | 2.76 | $2.73 | — |
| 2026-04-22 | 2.76 | $2.73 | — |
| 2026-04-21 | 2.75 | $2.73 | — |
| 2026-04-20 | 2.75 | $2.73 | — |
| 2026-04-17 | 2.74 | $2.73 | — |
| 2026-04-16 | 2.73 | $2.73 | — |
| 2026-04-15 | 2.72 | $2.73 | — |
| 2026-04-14 | 2.70 | $2.73 | — |
| 2026-04-13 | 2.68 | $2.73 | — |
| 2026-04-10 | 2.65 | $2.73 | — |
| 2026-04-09 | 2.62 | $2.73 | — |
| 2026-04-08 | 2.59 | $2.73 | 2000 |
| 2026-04-07 | 2.54 | $2.56 | — |
| 2026-04-06 | 2.54 | $2.56 | — |
| 2026-04-02 | 2.53 | $2.56 | — |
| 2026-04-01 | 2.53 | $2.56 | — |
| 2026-03-31 | 2.53 | $2.56 | — |
| 2026-03-30 | 2.53 | $2.56 | — |
| 2026-03-27 | 2.53 | $2.56 | — |
| 2026-03-26 | 2.53 | $2.56 | — |
| 2026-03-25 | 2.53 | $2.56 | — |
| 2026-03-24 | 2.53 | $2.56 | — |
| 2026-03-23 | 2.53 | $2.56 | — |
| 2026-03-20 | 2.53 | $2.56 | — |
| 2026-03-19 | 2.54 | $2.56 | — |
| 2026-03-18 | 2.54 | $2.56 | — |
| 2026-03-17 | 2.55 | $2.56 | — |
| 2026-03-16 | 2.57 | $2.56 | — |
| 2026-03-13 | 2.58 | $2.56 | — |
| 2026-03-12 | 2.61 | $2.56 | — |
| 2026-03-11 | 2.63 | $2.56 | — |
| 2026-03-10 | 2.67 | $2.56 | — |
| 2026-03-09 | 2.71 | $2.56 | 2000 |
| 2026-03-06 | 2.76 | $2.76 | — |
| 2026-03-05 | 2.76 | $2.76 | — |
| 2026-03-04 | 2.76 | $2.76 | — |
| 2026-03-03 | 2.76 | $2.76 | — |
| 2026-03-02 | 2.76 | $2.76 | — |
| 2026-02-27 | 2.76 | $2.76 | — |
| 2026-02-26 | 2.76 | $2.76 | — |
| 2026-02-25 | 2.76 | $2.76 | — |
| 2026-02-24 | 2.76 | $2.76 | — |
| 2026-02-23 | 2.76 | $2.76 | — |
| 2026-02-20 | 2.76 | $2.76 | — |
| 2026-02-19 | 2.76 | $2.76 | — |
| 2026-02-18 | 2.76 | $2.76 | — |
| 2026-02-17 | 2.76 | $2.76 | — |
| 2026-02-13 | 2.76 | $2.76 | — |
| 2026-02-12 | 2.76 | $2.76 | — |
| 2026-02-11 | 2.76 | $2.76 | — |
| 2026-02-10 | 2.76 | $2.76 | — |
| 2026-02-09 | 2.76 | $2.76 | — |
| 2026-02-06 | 2.76 | $2.76 | — |
| 2026-02-05 | 2.76 | $2.76 | — |
| 2026-02-04 | 2.75 | $2.76 | — |
| 2026-02-03 | 2.75 | $2.76 | — |
| 2026-02-02 | 2.75 | $2.76 | — |
| 2026-01-30 | 2.75 | $2.76 | — |
| 2026-01-29 | 2.75 | $2.76 | — |
| 2026-01-28 | 2.76 | $2.76 | — |
| 2026-01-27 | 2.76 | $2.76 | — |
| 2026-01-26 | 2.76 | $2.76 | — |
| 2026-01-23 | 2.76 | $2.76 | — |
| 2026-01-22 | 2.76 | $2.76 | — |
| 2026-01-21 | 2.76 | $2.76 | — |
| 2026-01-20 | 2.77 | $2.76 | — |
| 2026-01-16 | 2.77 | $2.76 | — |
| 2026-01-15 | 2.78 | $2.76 | — |
| 2026-01-14 | 2.78 | $2.76 | — |
| 2026-01-13 | 2.79 | $2.76 | 900 |
| 2026-01-12 | 2.80 | $2.80 | — |
| 2026-01-09 | 2.80 | $2.80 | — |
| 2026-01-08 | 2.80 | $2.80 | — |
| 2026-01-07 | 2.80 | $2.80 | — |
| 2026-01-06 | 2.80 | $2.80 | — |
| 2026-01-05 | 2.80 | $2.80 | — |
| 2026-01-02 | 2.80 | $2.80 | — |
| 2025-12-31 | 2.80 | $2.80 | — |
| 2025-12-30 | 2.80 | $2.80 | — |
| 2025-12-29 | 2.80 | $2.80 | — |
| 2025-12-26 | 2.80 | $2.80 | — |
| 2025-12-24 | 2.80 | $2.80 | — |
| 2025-12-23 | 2.80 | $2.80 | — |
| 2025-12-22 | 2.80 | $2.80 | — |
| 2025-12-19 | 2.80 | $2.80 | — |
| 2025-12-18 | 2.80 | $2.80 | — |
| 2025-12-17 | 2.80 | $2.80 | — |
| 2025-12-16 | 2.80 | $2.80 | — |
| 2025-12-15 | 2.80 | $2.80 | — |
| 2025-12-12 | 2.80 | $2.80 | — |
| 2025-12-11 | 2.80 | $2.80 | — |
| 2025-12-10 | 2.79 | $2.80 | — |
| 2025-12-09 | 2.79 | $2.80 | — |
| 2025-12-08 | 2.79 | $2.80 | — |
| 2025-12-05 | 2.79 | $2.80 | — |
| 2025-12-04 | 2.79 | $2.80 | — |
| 2025-12-03 | 2.79 | $2.80 | — |
| 2025-12-02 | 2.79 | $2.80 | — |
| 2025-12-01 | 2.79 | $2.80 | — |
| 2025-11-28 | 2.78 | $2.80 | — |
| 2025-11-26 | 2.78 | $2.80 | — |
| 2025-11-25 | 2.78 | $2.80 | — |
| 2025-11-24 | 2.78 | $2.80 | — |
| 2025-11-21 | 2.78 | $2.80 | — |
| 2025-11-20 | 2.78 | $2.80 | — |
| 2025-11-19 | 2.78 | $2.80 | — |
| 2025-11-18 | 2.78 | $2.80 | — |
| 2025-11-17 | 2.78 | $2.80 | — |
| 2025-11-14 | 2.78 | $2.80 | — |
| 2025-11-13 | 2.79 | $2.80 | — |
| 2025-11-12 | 2.79 | $2.80 | — |
| 2025-11-11 | 2.80 | $2.80 | — |
| 2025-11-10 | 2.81 | $2.80 | — |
| 2025-11-07 | 2.82 | $2.80 | — |
| 2025-11-06 | 2.83 | $2.80 | — |
| 2025-11-05 | 2.85 | $2.80 | — |
| 2025-11-04 | 2.87 | $2.80 | — |
| 2025-11-03 | 2.89 | $2.80 | — |
| 2025-10-31 | 2.93 | $2.80 | 300 |
| 2025-10-30 | 2.96 | $3.00 | 350 |
| 2025-10-29 | 2.95 | $3.00 | 375 |
| 2025-10-28 | 2.92 | $3.00 | 387 |
| 2025-10-27 | 2.90 | $3.00 | 393 |
| 2025-10-24 | 2.87 | $3.00 | 400 |
| 2025-10-23 | 2.83 | $2.80 | 2350 |
| 2025-10-22 | 2.84 | $2.80 | 3325 |
| 2025-10-21 | 2.86 | $2.80 | 3812 |
| 2025-10-20 | 2.89 | $2.80 | 4056 |
| 2025-10-17 | 2.92 | $2.80 | 4300 |
| 2025-10-16 | 2.96 | $2.97 | 2400 |
| 2025-10-15 | 2.95 | $2.97 | 1450 |
| 2025-10-14 | 2.94 | $2.97 | 975 |
| 2025-10-13 | 2.93 | $2.97 | 500 |
| 2025-10-10 | 2.91 | $2.91 | — |
| 2025-10-09 | 2.91 | $2.91 | — |
| 2025-10-08 | 2.91 | $2.91 | — |
| 2025-10-07 | 2.91 | $2.91 | — |
| 2025-10-06 | 2.91 | $2.91 | — |
| 2025-10-03 | 2.91 | $2.91 | — |
| 2025-10-02 | 2.91 | $2.91 | — |
| 2025-10-01 | 2.91 | $2.91 | — |
| 2025-09-30 | 2.91 | $2.91 | — |
| 2025-09-29 | 2.91 | $2.91 | — |
| 2025-09-26 | 2.91 | $2.91 | — |
| 2025-09-25 | 2.91 | $2.91 | — |
| 2025-09-24 | 2.91 | $2.91 | — |
| 2025-09-23 | 2.91 | $2.91 | — |
| 2025-09-22 | 2.91 | $2.91 | — |
| 2025-09-19 | 2.90 | $2.91 | — |
| 2025-09-18 | 2.90 | $2.91 | — |
| 2025-09-17 | 2.90 | $2.91 | 300 |
| 2025-09-16 | 2.89 | $2.89 | — |
| 2025-09-15 | 2.89 | $2.89 | — |
| 2025-09-12 | 2.89 | $2.89 | — |
| 2025-09-11 | 2.89 | $2.89 | — |
| 2025-09-10 | 2.89 | $2.89 | — |
| 2025-09-09 | 2.89 | $2.89 | — |
| 2025-09-08 | 2.89 | $2.89 | — |
| 2025-09-05 | 2.89 | $2.89 | — |
| 2025-09-04 | 2.89 | $2.89 | — |
| 2025-09-03 | 2.89 | $2.89 | — |
| 2025-09-02 | 2.89 | $2.89 | — |
| 2025-08-29 | 2.89 | $2.89 | — |
| 2025-08-28 | 2.89 | $2.89 | — |
| 2025-08-27 | 2.89 | $2.89 | — |
| 2025-08-26 | 2.89 | $2.89 | — |
| 2025-08-25 | 2.89 | $2.89 | — |
| 2025-08-22 | 2.89 | $2.89 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | 1700 |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.89 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.89 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.89 | $2.89 | — |
| 2025-08-01 | 2.89 | $2.89 | — |
| 2025-07-31 | 2.89 | $2.89 | — |
| 2025-07-30 | 2.89 | $2.89 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.89 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.89 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.89 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.89 | $2.89 | — |
| 2025-06-25 | 2.89 | $2.89 | — |
| 2025-06-24 | 2.89 | $2.89 | — |
| 2025-06-23 | 2.89 | $2.89 | — |
| 2025-06-20 | 2.89 | $2.89 | — |
| 2025-06-18 | 2.89 | $2.89 | — |
| 2025-06-17 | 2.89 | $2.89 | — |
| 2025-06-16 | 2.89 | $2.89 | — |
| 2025-06-13 | 2.89 | $2.89 | — |
| 2025-06-12 | 2.89 | $2.89 | — |
| 2025-06-11 | 2.89 | $2.89 | — |
| 2025-06-10 | 2.89 | $2.89 | — |
| 2025-06-09 | 2.89 | $2.89 | — |
| 2025-06-06 | 2.89 | $2.89 | — |
| 2025-06-05 | 2.89 | $2.89 | — |
| 2025-06-04 | 2.89 | $2.89 | — |
| 2025-06-03 | 2.89 | $2.89 | — |
| 2025-06-02 | 2.89 | $2.89 | — |
| 2025-05-30 | 2.89 | $2.89 | — |
| 2025-05-29 | 2.89 | $2.89 | — |
| 2025-05-28 | 2.89 | $2.89 | — |
| 2025-05-27 | 2.89 | $2.89 | — |
| 2025-05-23 | 2.89 | $2.89 | — |
| 2025-05-22 | 2.89 | $2.89 | — |
| 2025-05-21 | 2.89 | $2.89 | — |
| 2025-05-20 | 2.89 | $2.89 | — |
| 2025-05-19 | 2.89 | $2.89 | — |
| 2025-05-16 | 2.89 | $2.89 | — |
| 2025-05-15 | 2.89 | $2.89 | — |
| 2025-05-14 | 2.89 | $2.89 | — |
| 2025-05-13 | 2.89 | $2.89 | — |
| 2025-05-12 | 2.89 | $2.89 | — |
| 2025-05-09 | 2.89 | $2.89 | — |
| 2025-05-08 | 2.89 | $2.89 | — |
| 2025-05-07 | 2.89 | $2.89 | — |
| 2025-05-06 | 2.89 | $2.89 | — |
| 2025-05-05 | 2.89 | $2.89 | — |
| 2025-05-02 | 2.89 | $2.89 | — |
| 2025-05-01 | 2.89 | $2.89 | — |
| 2025-04-30 | 2.89 | $2.89 | — |
| 2025-04-29 | 2.89 | $2.89 | — |
| 2025-04-28 | 2.89 | $2.89 | — |
| 2025-04-25 | 2.89 | $2.89 | — |
| 2025-04-24 | 2.89 | $2.89 | — |
| 2025-04-23 | 2.88 | $2.89 | — |
| 2025-04-22 | 2.88 | $2.89 | — |
| 2025-04-21 | 2.88 | $2.89 | — |
| 2025-04-17 | 2.87 | $2.89 | — |
| 2025-04-16 | 2.87 | $2.89 | — |
| 2025-04-15 | 2.86 | $2.89 | — |
| 2025-04-14 | 2.85 | $2.89 | — |
| 2025-04-11 | 2.84 | $2.89 | — |
| 2025-04-10 | 2.83 | $2.89 | 95400 |
| 2025-04-09 | 2.82 | $2.80 | — |
| 2025-04-08 | 2.83 | $2.80 | — |
| 2025-04-07 | 2.84 | $2.80 | — |
| 2025-04-04 | 2.86 | $2.80 | 72300 |
| 2025-04-03 | 2.87 | $2.80 | 60750 |
| 2025-04-02 | 2.90 | $2.80 | 54975 |
| 2025-04-01 | 2.92 | $2.80 | 52087 |
| 2025-03-31 | 2.96 | $2.80 | 50643 |
| 2025-03-28 | 3.00 | $2.80 | 49200 |
| 2025-03-27 | 3.04 | $3.00 | 24850 |
| 2025-03-26 | 3.03 | $3.00 | 12675 |
| 2025-03-25 | 3.02 | $3.00 | 6587 |
| 2025-03-24 | 3.00 | $3.00 | 3543 |
| 2025-03-21 | 2.97 | $3.00 | 2021 |
| 2025-03-20 | 2.94 | $3.00 | 500 |
| 2025-03-19 | 2.90 | $3.02 | 1250 |
| 2025-03-18 | 2.85 | $3.02 | 1625 |
| 2025-03-17 | 2.77 | $3.02 | 2000 |
| 2025-03-14 | 2.69 | $2.68 | — |
| 2025-03-13 | 2.69 | $2.68 | — |
| 2025-03-12 | 2.69 | $2.68 | — |
| 2025-03-11 | 2.70 | $2.68 | — |
| 2025-03-10 | 2.70 | $2.68 | — |
| 2025-03-07 | 2.70 | $2.68 | — |
| 2025-03-06 | 2.70 | $2.68 | — |
| 2025-03-05 | 2.71 | $2.68 | — |
| 2025-03-04 | 2.71 | $2.68 | — |
| 2025-03-03 | 2.71 | $2.68 | — |
| 2025-02-28 | 2.72 | $2.68 | — |
| 2025-02-27 | 2.72 | $2.68 | — |
| 2025-02-26 | 2.73 | $2.68 | — |
| 2025-02-25 | 2.73 | $2.68 | — |
| 2025-02-24 | 2.73 | $2.68 | — |
| 2025-02-21 | 2.74 | $2.68 | — |
| 2025-02-20 | 2.74 | $2.68 | — |
| 2025-02-19 | 2.74 | $2.68 | — |
| 2025-02-18 | 2.75 | $2.68 | — |
| 2025-02-14 | 2.75 | $2.68 | — |
| 2025-02-13 | 2.75 | $2.68 | — |
| 2025-02-12 | 2.75 | $2.68 | — |
| 2025-02-11 | 2.75 | $2.68 | — |
| 2025-02-10 | 2.74 | $2.68 | — |
| 2025-02-07 | 2.73 | $2.68 | — |
| 2025-02-06 | 2.72 | $2.68 | — |
| 2025-02-05 | 2.71 | $2.68 | — |
| 2025-02-04 | 2.68 | $2.68 | — |
| 2025-02-03 | 2.66 | $2.68 | — |
| 2025-01-31 | 2.62 | $2.68 | — |
| 2025-01-30 | 2.58 | $2.68 | — |
| 2025-01-29 | 2.52 | $2.68 | — |
| 2025-01-28 | 2.45 | $2.68 | — |
| 2025-01-27 | 2.37 | $2.68 | 7100 |
| 2025-01-24 | 2.27 | $2.30 | — |
| 2025-01-23 | 2.26 | $2.30 | — |
| 2025-01-22 | 2.26 | $2.30 | 5250 |
| 2025-01-21 | 2.26 | $2.30 | 4325 |
| 2025-01-17 | 2.25 | $2.30 | 3862 |
| 2025-01-16 | 2.25 | $2.30 | 3631 |
| 2025-01-15 | 2.25 | $2.30 | 3515 |
| 2025-01-14 | 2.25 | $2.30 | 3400 |
| 2025-01-13 | 2.25 | $2.32 | — |
| 2025-01-10 | 2.25 | $2.32 | — |
| 2025-01-08 | 2.25 | $2.32 | — |
| 2025-01-07 | 2.25 | $2.32 | — |
| 2025-01-06 | 2.25 | $2.32 | — |
| 2025-01-03 | 2.25 | $2.32 | — |
| 2025-01-02 | 2.26 | $2.32 | — |
| 2024-12-31 | 2.27 | $2.32 | — |
| 2024-12-30 | 2.28 | $2.32 | — |
| 2024-12-27 | 2.30 | $2.32 | — |
| 2024-12-26 | 2.33 | $2.32 | — |
| 2024-12-24 | 2.37 | $2.32 | — |
| 2024-12-23 | 2.41 | $2.32 | 100 |
| 2024-12-20 | 2.47 | $2.36 | 2300 |
| 2024-12-19 | 2.53 | $2.36 | 488600 |
| 2024-12-18 | 2.60 | $2.41 | 20000 |
| 2024-12-17 | 2.68 | $2.41 | 700 |
| 2024-12-16 | 2.77 | $2.56 | 1000 |
| 2024-12-13 | 2.83 | $2.85 | 2300 |
| 2024-12-12 | 2.81 | $2.94 | 1200 |
| 2024-12-11 | 2.77 | $2.84 | 900 |
| 2024-12-10 | 2.74 | $2.87 | 1000 |
| 2024-12-09 | 2.70 | $3.00 | 1800 |
| 2024-12-06 | 2.61 | $2.38 | 3400 |
| 2024-12-05 | 2.69 | $2.80 | 2800 |
| 2024-12-04 | 2.66 | $2.79 | 300 |
| 2024-12-03 | 2.63 | $2.74 | 500 |
| 2024-12-02 | 2.61 | $2.74 | 1100 |
| 2024-11-29 | 2.58 | $2.57 | 1400 |
| 2024-11-27 | 2.61 | $2.60 | 37700 |
| 2024-11-26 | 2.63 | $2.67 | 600 |
| 2024-11-25 | 2.63 | $2.51 | 1000 |
| 2024-11-22 | 2.69 | $2.73 | 1000 |
| 2024-11-21 | 2.69 | $2.66 | 1800 |
| 2024-11-20 | 2.71 | $2.82 | 1000 |
| 2024-11-19 | 2.69 | $2.67 | 700 |
| 2024-11-18 | 2.71 | $2.84 | 200 |
| 2024-11-15 | 2.69 | $2.69 | 600 |
| 2024-11-14 | 2.71 | $2.69 | 800 |
| 2024-11-13 | 2.73 | $2.69 | 1000 |
| 2024-11-12 | 2.76 | $2.78 | 1700 |
| 2024-11-11 | 2.76 | $2.78 | 2050 |
| 2024-11-08 | 2.77 | $2.78 | 2400 |
| 2024-11-07 | 2.78 | $2.76 | 2550 |
| 2024-11-06 | 2.80 | $2.76 | 2700 |
| 2024-11-05 | 2.83 | $2.83 | 2500 |
| 2024-11-04 | 2.83 | $2.82 | 2850 |
| 2024-11-01 | 2.85 | $2.82 | 3025 |
| 2024-10-31 | 2.86 | $2.82 | 3200 |
| 2024-10-30 | 2.88 | $2.75 | 3900 |
| 2024-10-29 | 2.92 | $2.80 | 600 |
| 2024-10-28 | 2.96 | $3.01 | 400 |
| 2024-10-25 | 2.94 | $2.88 | 350 |
| 2024-10-24 | 2.95 | $2.88 | 325 |
| 2024-10-23 | 2.96 | $2.88 | 300 |
| 2024-10-22 | 2.98 | $2.85 | 500 |
| 2024-10-21 | 3.01 | $2.84 | 550 |
| 2024-10-18 | 3.04 | $2.84 | 600 |
| 2024-10-17 | 3.08 | $2.78 | 1000 |
| 2024-10-16 | 3.15 | $2.92 | 13400 |
| 2024-10-15 | 3.18 | $2.99 | 5000 |
| 2024-10-14 | 3.19 | $2.99 | 100 |
| 2024-10-11 | 3.21 | $2.87 | 500 |
| 2024-10-10 | 3.25 | $3.08 | 550 |
| 2024-10-09 | 3.24 | $3.08 | 575 |
| 2024-10-08 | 3.22 | $3.08 | 600 |
| 2024-10-07 | 3.20 | $3.26 | 28200 |
| 2024-10-04 | 3.10 | $3.16 | 500 |
| 2024-10-03 | 3.01 | $2.91 | 300 |
| 2024-10-02 | 2.97 | $3.30 | 5300 |
| 2024-10-01 | 2.80 | $3.09 | 1900 |
| 2024-09-30 | 2.65 | $3.02 | 3100 |
| 2024-09-27 | 2.49 | $2.59 | 2250 |
| 2024-09-26 | 2.43 | $2.59 | 1825 |
| 2024-09-25 | 2.35 | $2.59 | 1400 |
| 2024-09-24 | 2.25 | $2.29 | 900 |
| 2024-09-23 | 2.23 | $2.29 | 400 |
| 2024-09-20 | 2.21 | $2.34 | 16100 |
| 2024-09-19 | 2.16 | $2.26 | 8250 |
| 2024-09-18 | 2.13 | $2.26 | 400 |
| 2024-09-17 | 2.09 | $2.11 | 700 |
| 2024-09-16 | 2.09 | $2.11 | 1000 |
| 2024-09-13 | 2.09 | $2.34 | 1000 |
| 2024-09-12 | 2.03 | $2.17 | 300 |
| 2024-09-11 | 2.00 | $1.91 | 4000 |
| 2024-09-10 | 2.05 | $1.91 | 9400 |
| 2024-09-09 | 2.11 | $2.19 | 800 |
| 2024-09-06 | 2.09 | $2.19 | 1000 |
| 2024-09-05 | 2.08 | $2.01 | 2000 |
| 2024-09-04 | 2.12 | $2.19 | 200 |
| 2024-09-03 | 2.12 | $2.17 | 4400 |
| 2024-08-30 | 2.12 | $2.16 | 2750 |
| 2024-08-29 | 2.13 | $2.16 | 1100 |
| 2024-08-28 | 2.14 | $2.10 | 1700 |
| 2024-08-27 | 2.17 | $2.20 | 300 |
| 2024-08-26 | 2.18 | $2.19 | 400 |
| 2024-08-23 | 2.19 | $2.14 | 1800 |
| 2024-08-22 | 2.23 | $2.26 | 600 |
| 2024-08-21 | 2.24 | $2.09 | 1000 |
| 2024-08-20 | 2.30 | $2.32 | 650 |
| 2024-08-19 | 2.31 | $2.32 | 300 |
| 2024-08-16 | 2.32 | $2.41 | 1000 |
| 2024-08-15 | 2.31 | $2.41 | 1700 |
| 2024-08-14 | 2.29 | $2.28 | 1000 |
| 2024-08-13 | 2.31 | $2.25 | 400 |
| 2024-08-12 | 2.35 | $2.39 | 950 |
| 2024-08-09 | 2.35 | $2.39 | 1500 |
| 2024-08-08 | 2.36 | $2.39 | 900 |
| 2024-08-07 | 2.36 | $2.39 | 600 |
| 2024-08-06 | 2.37 | $2.39 | 300 |
| 2024-08-05 | 2.38 | $2.40 | 200 |
| 2024-08-02 | 2.40 | $2.39 | 1400 |
| 2024-08-01 | 2.41 | $2.39 | 2600 |
| 2024-07-31 | 2.44 | $2.26 | 100 |
| 2024-07-30 | 2.51 | $2.39 | 200 |
| 2024-07-29 | 2.55 | $2.37 | 1100 |
| 2024-07-26 | 2.61 | $2.42 | 650 |
| 2024-07-25 | 2.67 | $2.42 | 200 |
| 2024-07-24 | 2.74 | $2.47 | 400 |
| 2024-07-23 | 2.81 | $2.79 | 6200 |
| 2024-07-22 | 2.79 | $2.79 | 9100 |
| 2024-07-19 | 2.76 | $2.79 | 10550 |
| 2024-07-18 | 2.72 | $2.79 | 12000 |
| 2024-07-17 | 2.68 | $2.79 | 4600 |
| 2024-07-16 | 2.62 | $2.63 | 2450 |
| 2024-07-15 | 2.60 | $2.63 | 1375 |
| 2024-07-12 | 2.58 | $2.63 | 300 |
| 2024-07-11 | 2.55 | $2.65 | 400 |
| 2024-07-10 | 2.51 | $2.54 | 550 |
| 2024-07-09 | 2.49 | $2.54 | 625 |
| 2024-07-08 | 2.46 | $2.54 | 700 |
| 2024-07-05 | 2.44 | $2.50 | 600 |
| 2024-07-03 | 2.41 | $2.50 | 500 |
| 2024-07-02 | 2.39 | $2.47 | 600 |
| 2024-07-01 | 2.36 | $2.42 | 2200 |
| 2024-06-28 | 2.35 | $2.39 | 1450 |
| 2024-06-27 | 2.34 | $2.39 | 700 |
| 2024-06-26 | 2.34 | $2.38 | 3200 |
| 2024-06-25 | 2.34 | $2.45 | 200 |
| 2024-06-24 | 2.31 | $2.38 | 400 |
| 2024-06-21 | 2.30 | $2.47 | 500 |
| 2024-06-20 | 2.27 | $2.28 | 2900 |
| 2024-06-18 | 2.28 | $2.33 | 600 |
| 2024-06-17 | 2.29 | $2.28 | 350 |
| 2024-06-14 | 2.31 | $2.28 | 100 |
| 2024-06-13 | 2.35 | $2.42 | 2000 |
| 2024-06-12 | 2.34 | $2.30 | 8000 |
| 2024-06-11 | 2.37 | $2.31 | 1500 |
| 2024-06-10 | 2.41 | $2.38 | 1150 |
| 2024-06-07 | 2.44 | $2.38 | 800 |
| 2024-06-06 | 2.47 | $2.34 | 2100 |
| 2024-06-05 | 2.52 | $2.35 | 200 |
| 2024-06-04 | 2.57 | $2.45 | 2500 |
| 2024-06-03 | 2.61 | $2.50 | 2500 |
| 2024-05-31 | 2.64 | $2.60 | 1450 |
| 2024-05-30 | 2.65 | $2.60 | 400 |
| 2024-05-29 | 2.65 | $2.56 | 100 |
| 2024-05-28 | 2.67 | $2.56 | 900 |
| 2024-05-24 | 2.68 | $2.53 | 400 |
| 2024-05-23 | 2.72 | $2.57 | 500 |
| 2024-05-22 | 2.74 | $2.65 | 3600 |
| 2024-05-21 | 2.74 | $2.72 | 2450 |
| 2024-05-20 | 2.71 | $2.72 | 1300 |
| 2024-05-17 | 2.68 | $2.81 | 5900 |
| 2024-05-16 | 2.61 | $2.73 | 600 |
| 2024-05-15 | 2.55 | $2.50 | 550 |
| 2024-05-14 | 2.55 | $2.50 | 500 |
| 2024-05-13 | 2.55 | $2.60 | 1700 |
| 2024-05-10 | 2.51 | $2.54 | 2100 |
| 2024-05-09 | 2.48 | $2.52 | 2500 |
| 2024-05-08 | 2.44 | $2.42 | 1800 |
| 2024-05-07 | 2.44 | $2.41 | 7500 |
| 2024-05-06 | 2.43 | $2.42 | 2800 |
| 2024-05-03 | 2.41 | $2.42 | 1400 |
| 2024-05-02 | 2.39 | $2.46 | 1900 |
| 2024-05-01 | 2.36 | $2.37 | 400 |
| 2024-04-30 | 2.34 | $2.38 | 400 |
| 2024-04-29 | 2.31 | $2.42 | 1100 |
| 2024-04-26 | 2.27 | $2.32 | 1200 |
| 2024-04-25 | 2.25 | $2.24 | 1500 |
| 2024-04-24 | 2.25 | $2.26 | 5100 |
| 2024-04-23 | 2.24 | $2.26 | 300 |
| 2024-04-22 | 2.22 | $2.24 | 1250 |
| 2024-04-19 | 2.22 | $2.24 | 2200 |
| 2024-04-18 | 2.21 | $2.22 | 1450 |
| 2024-04-17 | 2.20 | $2.22 | 700 |
| 2024-04-16 | 2.19 | $2.22 | 300 |
| 2024-04-15 | 2.18 | $2.22 | 1100 |
| 2024-04-12 | 2.17 | $2.20 | 2700 |
| 2024-04-11 | 2.16 | $2.29 | 3500 |
| 2024-04-10 | 2.12 | $2.15 | 700 |
| 2024-04-09 | 2.12 | $2.13 | 1200 |
| 2024-04-08 | 2.12 | $2.10 | 600 |
| 2024-04-05 | 2.14 | $2.09 | 300 |
| 2024-04-04 | 2.16 | $2.19 | 2600 |
| 2024-04-03 | 2.15 | $2.20 | 700 |
| 2024-04-02 | 2.15 | $2.10 | 300 |
| 2024-04-01 | 2.17 | $2.13 | 4000 |
| 2024-03-28 | 2.18 | $2.18 | 5100 |
| 2024-03-27 | 2.19 | $2.19 | 4800 |
| 2024-03-26 | 2.19 | $2.14 | 2400 |
| 2024-03-25 | 2.21 | $2.16 | 1800 |
| 2024-03-22 | 2.22 | $2.07 | 2800 |
| 2024-03-21 | 2.27 | $2.19 | 7350 |
| 2024-03-20 | 2.29 | $2.19 | 11900 |
| 2024-03-19 | 2.32 | $2.23 | 2400 |
| 2024-03-18 | 2.33 | $2.35 | 4400 |
| 2024-03-15 | 2.32 | $2.29 | 1200 |
| 2024-03-14 | 2.31 | $2.30 | 12350 |
| 2024-03-13 | 2.30 | $2.30 | 23500 |
| 2024-03-12 | 2.28 | $2.30 | 12200 |
| 2024-03-11 | 2.27 | $2.30 | 900 |
| 2024-03-08 | 2.24 | $2.25 | 5700 |
| 2024-03-07 | 2.23 | $2.19 | 600 |
| 2024-03-06 | 2.23 | $2.22 | 300 |
| 2024-03-05 | 2.23 | $2.17 | 1800 |
| 2024-03-04 | 2.23 | $2.17 | 1400 |
| 2024-03-01 | 2.24 | $2.24 | 2400 |
| 2024-02-29 | 2.23 | $2.21 | 136000 |
| 2024-02-28 | 2.22 | $2.19 | 3900 |
| 2024-02-27 | 2.22 | $2.24 | 2300 |
| 2024-02-26 | 2.19 | $2.22 | 300 |
| 2024-02-23 | 2.17 | $2.25 | 6300 |
| 2024-02-22 | 2.14 | $2.23 | 1800 |
| 2024-02-21 | 2.10 | $2.19 | 1200 |
| 2024-02-20 | 2.07 | $2.13 | 2900 |
| 2024-02-16 | 2.05 | $2.11 | 27000 |
| 2024-02-15 | 2.03 | $2.07 | 10200 |
| 2024-02-14 | 2.02 | $2.05 | 1700 |
| 2024-02-13 | 2.01 | $2.05 | 2100 |
| 2024-02-12 | 2.00 | $2.03 | 2900 |
| 2024-02-09 | 2.00 | $2.03 | 28600 |
| 2024-02-08 | 2.00 | $2.01 | 600 |
| 2024-02-07 | 2.01 | $2.03 | 700 |
| 2024-02-06 | 2.01 | $2.05 | 2300 |
| 2024-02-05 | 2.01 | $2.01 | 2800 |
| 2024-02-02 | 2.02 | $2.02 | 1900 |
| 2024-02-01 | 2.04 | $2.08 | 3000 |
| 2024-01-31 | 2.03 | $2.01 | 600 |
| 2024-01-30 | 2.05 | $2.06 | 11800 |
| 2024-01-29 | 2.06 | $2.08 | 5900 |
| 2024-01-26 | 2.07 | $2.09 | 8300 |
| 2024-01-25 | 2.07 | $2.09 | 500 |
| 2024-01-24 | 2.08 | $2.10 | 200 |
| 2024-01-23 | 2.08 | $2.04 | 1000 |
| 2024-01-22 | 2.11 | $1.99 | 13100 |
| 2024-01-19 | 2.16 | $2.04 | 1800 |
| 2024-01-18 | 2.20 | $2.20 | 7300 |
| 2024-01-17 | 2.20 | $2.11 | 400 |
| 2024-01-16 | 2.24 | $2.22 | 6300 |
| 2024-01-12 | 2.24 | $2.27 | 1200 |
| 2024-01-11 | 2.24 | $2.22 | 1400 |
| 2024-01-10 | 2.24 | $2.16 | 600 |
| 2024-01-09 | 2.27 | $2.21 | 1000 |
| 2024-01-08 | 2.28 | $2.27 | 5100 |
| 2024-01-05 | 2.28 | $2.28 | 2500 |
| 2024-01-04 | 2.28 | $2.26 | 4100 |
| 2024-01-03 | 2.28 | $2.36 | 2000 |
| 2024-01-02 | 2.25 | $2.29 | 1400 |
| 2023-12-29 | 2.24 | $2.31 | 400 |
| 2023-12-28 | 2.22 | $2.32 | 1900 |
| 2023-12-27 | 2.19 | $2.27 | 1900 |
| 2023-12-26 | 2.17 | $2.16 | 14000 |
| 2023-12-22 | 2.19 | $2.25 | 5300 |
| 2023-12-21 | 2.18 | $2.24 | 1800 |
| 2023-12-20 | 2.17 | $2.24 | 3900 |
| 2023-12-19 | 2.16 | $2.22 | 16000 |
| 2023-12-18 | 2.15 | $2.12 | 4800 |
| 2023-12-15 | 2.18 | $2.23 | 2300 |
| 2023-12-14 | 2.18 | $2.19 | 800 |
| 2023-12-13 | 2.19 | $2.15 | 28700 |
| 2023-12-12 | 2.22 | $2.21 | 3100 |
| 2023-12-11 | 2.24 | $2.17 | 1900 |
| 2023-12-08 | 2.27 | $2.27 | 6600 |
| 2023-12-07 | 2.29 | $2.25 | 5700 |
| 2023-12-06 | 2.31 | $2.29 | 3350 |
| 2023-12-05 | 2.33 | $2.29 | 1000 |
| 2023-12-04 | 2.35 | $2.28 | 3000 |
| 2023-12-01 | 2.38 | $2.31 | 3800 |
| 2023-11-30 | 2.40 | $2.33 | 900 |
| 2023-11-29 | 2.43 | $2.41 | 93500 |
| 2023-11-28 | 2.44 | $2.41 | 47750 |
| 2023-11-27 | 2.45 | $2.41 | 2000 |
| 2023-11-24 | 2.46 | $2.48 | 1900 |
| 2023-11-22 | 2.45 | $2.48 | 1850 |
| 2023-11-21 | 2.44 | $2.48 | 1800 |
| 2023-11-20 | 2.43 | $2.36 | 6700 |
| 2023-11-17 | 2.45 | $2.47 | 400 |
| 2023-11-16 | 2.45 | $2.50 | 850 |
| 2023-11-15 | 2.43 | $2.50 | 1300 |
| 2023-11-14 | 2.41 | $2.39 | 1350 |
| 2023-11-13 | 2.42 | $2.39 | 1400 |
| 2023-11-10 | 2.44 | $2.40 | 34500 |
| 2023-11-09 | 2.45 | $2.40 | 1400 |
| 2023-11-08 | 2.47 | $2.44 | 2700 |
| 2023-11-07 | 2.48 | $2.51 | 9500 |
| 2023-11-06 | 2.47 | $2.51 | 6400 |
| 2023-11-03 | 2.46 | $2.50 | 3000 |
| 2023-11-02 | 2.45 | $2.48 | 1700 |
| 2023-11-01 | 2.44 | $2.50 | 5850 |
| 2023-10-31 | 2.42 | $2.50 | 10000 |
| 2023-10-30 | 2.41 | $2.48 | 6750 |
| 2023-10-27 | 2.39 | $2.48 | 3500 |
| 2023-10-26 | 2.38 | $2.46 | 3250 |
| 2023-10-25 | 2.37 | $2.46 | 3000 |
| 2023-10-24 | 2.35 | $2.34 | 8350 |
| 2023-10-23 | 2.38 | $2.34 | 13700 |
| 2023-10-20 | 2.41 | $2.35 | 2000 |
| 2023-10-19 | 2.45 | $2.30 | 1100 |
| 2023-10-18 | 2.51 | $2.46 | 500 |
| 2023-10-17 | 2.53 | $2.53 | 1800 |
| 2023-10-16 | 2.54 | $2.53 | 6500 |
| 2023-10-13 | 2.55 | $2.58 | 1600 |
| 2023-10-12 | 2.55 | $2.62 | 1100 |
| 2023-10-11 | 2.53 | $2.60 | 700 |
| 2023-10-10 | 2.52 | $2.55 | 300 |
| 2023-10-09 | 2.52 | $2.56 | 950 |
| 2023-10-06 | 2.52 | $2.56 | 1600 |
| 2023-10-05 | 2.53 | $2.43 | 200 |
| 2023-10-04 | 2.57 | $2.53 | 1400 |
| 2023-10-03 | 2.60 | $2.48 | 200 |
| 2023-10-02 | 2.65 | $2.67 | 400 |
| 2023-09-29 | 2.64 | $2.67 | 700 |
| 2023-09-28 | 2.64 | $2.64 | 2200 |
| 2023-09-27 | 2.65 | $2.63 | 8000 |
| 2023-09-26 | 2.66 | $2.63 | 162300 |
| 2023-09-25 | 2.67 | $2.66 | 600 |
| 2023-09-22 | 2.68 | $2.74 | 600 |
| 2023-09-21 | 2.67 | $2.65 | 1500 |
| 2023-09-20 | 2.68 | $2.75 | 500 |
| 2023-09-19 | 2.66 | $2.73 | 200 |
| 2023-09-18 | 2.65 | $2.61 | 3000 |
| 2023-09-15 | 2.67 | $2.67 | 1500 |
| 2023-09-14 | 2.68 | $2.53 | 5300 |
| 2023-09-13 | 2.74 | $2.66 | 900 |
| 2023-09-12 | 2.76 | $2.65 | 500 |
| 2023-09-11 | 2.79 | $2.75 | 900 |
| 2023-09-08 | 2.80 | $2.79 | 1200 |
| 2023-09-07 | 2.80 | $2.87 | 15100 |
| 2023-09-06 | 2.78 | $2.87 | 600 |
| 2023-09-05 | 2.74 | $2.80 | 1950 |
| 2023-09-01 | 2.72 | $2.80 | 2625 |
| 2023-08-31 | 2.70 | $2.80 | 3300 |
| 2023-08-30 | 2.67 | $2.67 | 1750 |
| 2023-08-29 | 2.68 | $2.67 | 975 |
| 2023-08-28 | 2.69 | $2.67 | 587 |
| 2023-08-25 | 2.70 | $2.67 | 393 |
| 2023-08-24 | 2.72 | $2.67 | 200 |
| 2023-08-23 | 2.74 | $2.71 | 9250 |
| 2023-08-22 | 2.75 | $2.71 | 18300 |
| 2023-08-21 | 2.76 | $2.63 | 600 |
| 2023-08-18 | 2.80 | $2.71 | 2100 |
| 2023-08-17 | 2.82 | $2.71 | 3600 |
| 2023-08-16 | 2.85 | $2.70 | 73500 |
| 2023-08-15 | 2.89 | $2.70 | 200 |
| 2023-08-14 | 2.93 | $2.76 | 2300 |
| 2023-08-11 | 2.96 | $2.90 | 1400 |
| 2023-08-10 | 2.96 | $2.90 | 950 |
| 2023-08-09 | 2.95 | $2.90 | 500 |
| 2023-08-08 | 2.93 | $2.80 | 500 |
| 2023-08-07 | 2.94 | $2.95 | 300 |
| 2023-08-04 | 2.91 | $2.95 | 100 |
| 2023-08-03 | 2.86 | $2.95 | 500 |
| 2023-08-02 | 2.81 | $2.94 | 600 |
| 2023-08-01 | 2.74 | $2.87 | 300 |
| 2023-07-31 | 2.68 | $3.12 | 500 |
| 2023-07-28 | 2.53 | $2.55 | 950 |
| 2023-07-27 | 2.53 | $2.55 | 1175 |
| 2023-07-26 | 2.52 | $2.55 | 1287 |
| 2023-07-25 | 2.52 | $2.55 | 1343 |
| 2023-07-24 | 2.51 | $2.55 | 1400 |
| 2023-07-21 | 2.50 | $2.56 | 2200 |
| 2023-07-20 | 2.49 | $2.50 | 1300 |
| 2023-07-19 | 2.50 | $2.50 | 850 |
| 2023-07-18 | 2.51 | $2.50 | 400 |
| 2023-07-17 | 2.52 | $2.49 | 1600 |
| 2023-07-14 | 2.54 | $2.53 | 1100 |
| 2023-07-13 | 2.56 | $2.48 | 24800 |
| 2023-07-12 | 2.59 | $2.55 | 17900 |
| 2023-07-11 | 2.61 | $2.55 | 14450 |
| 2023-07-10 | 2.63 | $2.55 | 11000 |
| 2023-07-07 | 2.66 | $2.67 | 2100 |
| 2023-07-06 | 2.65 | $2.62 | 1350 |
| 2023-07-05 | 2.67 | $2.62 | 600 |
| 2023-07-03 | 2.68 | $2.74 | 100 |
| 2023-06-30 | 2.66 | $2.67 | 1900 |
| 2023-06-29 | 2.66 | $2.69 | 11400 |
| 2023-06-28 | 2.66 | $2.70 | 6400 |
| 2023-06-27 | 2.65 | $2.69 | 1700 |
| 2023-06-26 | 2.64 | $2.69 | 3300 |
| 2023-06-23 | 2.63 | $2.60 | 200 |
| 2023-06-22 | 2.65 | $2.62 | 500 |
| 2023-06-21 | 2.67 | $2.63 | 1700 |
| 2023-06-20 | 2.69 | $2.68 | 500 |
| 2023-06-16 | 2.70 | $2.77 | 900 |
| 2023-06-15 | 2.68 | $2.79 | 900 |
| 2023-06-14 | 2.65 | $2.74 | 800 |
| 2023-06-13 | 2.64 | $2.72 | 600 |
| 2023-06-12 | 2.63 | $2.68 | 1600 |
| 2023-06-09 | 2.64 | $2.72 | 100 |
| 2023-06-08 | 2.63 | $2.72 | 2000 |
| 2023-06-07 | 2.63 | $2.66 | 800 |
| 2023-06-06 | 2.65 | $2.70 | 3100 |
| 2023-06-05 | 2.66 | $2.61 | 1900 |
| 2023-06-02 | 2.70 | $2.71 | 1600 |
| 2023-06-01 | 2.73 | $2.71 | 1300 |
| 2023-05-31 | 2.76 | $2.73 | 17000 |
| 2023-05-30 | 2.79 | $2.73 | 3300 |
| 2023-05-26 | 2.84 | $2.83 | 23700 |
| 2023-05-25 | 2.86 | $2.84 | 35100 |
| 2023-05-24 | 2.89 | $2.90 | 18350 |
| 2023-05-23 | 2.90 | $2.90 | 9975 |
| 2023-05-22 | 2.93 | $2.90 | 1600 |
| 2023-05-19 | 2.95 | $2.88 | 200 |
| 2023-05-18 | 3.00 | $2.92 | 1700 |
| 2023-05-17 | 3.04 | $3.01 | 2450 |
| 2023-05-16 | 3.06 | $3.01 | 2825 |
| 2023-05-15 | 3.08 | $3.01 | 3200 |
| 2023-05-12 | 3.12 | $3.12 | 700 |
| 2023-05-11 | 3.13 | $3.22 | 400 |
| 2023-05-10 | 3.11 | $3.18 | 900 |
| 2023-05-09 | 3.10 | $3.16 | 1800 |
| 2023-05-08 | 3.09 | $3.14 | 400 |
| 2023-05-05 | 3.09 | $3.10 | 300 |
| 2023-05-04 | 3.10 | $3.15 | 8700 |
| 2023-05-03 | 3.11 | $3.12 | 1900 |
| 2023-05-02 | 3.12 | $3.15 | 7100 |
| 2023-05-01 | 3.13 | $3.15 | 12300 |
| 2023-04-28 | 3.15 | $3.16 | 600 |
| 2023-04-27 | 3.17 | $3.11 | 500 |
| 2023-04-26 | 3.21 | $3.22 | 400 |
| 2023-04-25 | 3.22 | $3.24 | 650 |
| 2023-04-24 | 3.23 | $3.24 | 900 |
| 2023-04-21 | 3.25 | $3.20 | 13400 |
| 2023-04-20 | 3.28 | $3.27 | 7750 |
| 2023-04-19 | 3.30 | $3.27 | 2100 |
| 2023-04-18 | 3.33 | $3.41 | 1300 |
| 2023-04-17 | 3.32 | $3.41 | 900 |
| 2023-04-14 | 3.31 | $3.41 | 700 |
| 2023-04-13 | 3.30 | $3.41 | 500 |
| 2023-04-12 | 3.29 | $3.30 | 300 |
| 2023-04-11 | 3.31 | $3.30 | 200 |
| 2023-04-10 | 3.34 | $3.30 | 150 |
| 2023-04-06 | 3.37 | $3.30 | 100 |
| 2023-04-05 | 3.42 | $3.42 | 300 |
| 2023-04-04 | 3.44 | $3.47 | 300 |
| 2023-04-03 | 3.45 | $3.47 | 300 |
| 2023-03-31 | 3.46 | $3.47 | 300 |
| 2023-03-30 | 3.48 | $3.46 | 1550 |
| 2023-03-29 | 3.51 | $3.46 | 2175 |
| 2023-03-28 | 3.54 | $3.46 | 2487 |
| 2023-03-27 | 3.58 | $3.46 | 2800 |
| 2023-03-24 | 3.63 | $3.67 | 2350 |
| 2023-03-23 | 3.63 | $3.67 | 2125 |
| 2023-03-22 | 3.63 | $3.67 | 2012 |
| 2023-03-21 | 3.63 | $3.67 | 1900 |
| 2023-03-20 | 3.63 | $3.64 | 1200 |
| 2023-03-17 | 3.64 | $3.64 | 850 |
| 2023-03-16 | 3.65 | $3.64 | 675 |
| 2023-03-15 | 3.66 | $3.64 | 587 |
| 2023-03-14 | 3.68 | $3.64 | 500 |
| 2023-03-13 | 3.71 | $3.63 | 1700 |
| 2023-03-10 | 3.74 | $3.63 | 400 |
| 2023-03-09 | 3.78 | $3.66 | 700 |
| 2023-03-08 | 3.82 | $3.80 | 550 |
| 2023-03-07 | 3.82 | $3.80 | 400 |
| 2023-03-06 | 3.83 | $3.88 | 1800 |
| 2023-03-03 | 3.81 | $3.91 | 300 |
| 2023-03-02 | 3.77 | $3.77 | 250 |
| 2023-03-01 | 3.77 | $3.77 | 200 |
| 2023-02-28 | 3.77 | $3.70 | 300 |
| 2023-02-27 | 3.80 | $3.73 | 200 |
| 2023-02-24 | 3.82 | $3.90 | 550 |
| 2023-02-23 | 3.79 | $3.90 | 725 |
| 2023-02-22 | 3.75 | $3.90 | 900 |
| 2023-02-21 | 3.71 | $3.91 | 500 |
| 2023-02-17 | 3.65 | $3.68 | 1000 |
| 2023-02-16 | 3.66 | $3.67 | 2400 |
| 2023-02-15 | 3.66 | $3.70 | 1450 |
| 2023-02-14 | 3.67 | $3.70 | 500 |
| 2023-02-13 | 3.67 | $3.72 | 5400 |
| 2023-02-10 | 3.67 | $3.61 | 600 |
| 2023-02-09 | 3.70 | $3.64 | 500 |
| 2023-02-08 | 3.74 | $3.67 | 400 |
| 2023-02-07 | 3.77 | $3.65 | 700 |
| 2023-02-06 | 3.81 | $3.65 | 1600 |
| 2023-02-03 | 3.86 | $3.77 | 600 |
| 2023-02-02 | 3.89 | $3.86 | 200 |
| 2023-02-01 | 3.89 | $3.83 | 150 |
| 2023-01-31 | 3.91 | $3.83 | 100 |
| 2023-01-30 | 3.92 | $3.75 | 500 |
| 2023-01-27 | 3.96 | $3.93 | 1700 |
| 2023-01-26 | 3.95 | $3.92 | 1150 |
| 2023-01-25 | 3.95 | $3.92 | 600 |
| 2023-01-24 | 3.93 | $3.92 | 400 |
| 2023-01-23 | 3.92 | $3.92 | 200 |
| 2023-01-20 | 3.90 | $4.06 | 800 |
| 2023-01-19 | 3.82 | $3.87 | 500 |
| 2023-01-18 | 3.80 | $3.81 | 850 |
| 2023-01-17 | 3.78 | $3.81 | 1200 |
| 2023-01-13 | 3.76 | $3.84 | 2000 |
| 2023-01-12 | 3.72 | $3.73 | 1700 |
| 2023-01-11 | 3.71 | $3.77 | 12400 |
| 2023-01-10 | 3.68 | $3.78 | 49600 |
| 2023-01-09 | 3.65 | $3.83 | 600 |
| 2023-01-06 | 3.58 | $3.75 | 400 |
| 2023-01-05 | 3.54 | $3.55 | 1350 |
| 2023-01-04 | 3.54 | $3.55 | 1825 |
| 2023-01-03 | 3.54 | $3.55 | 2300 |
| 2022-12-30 | 3.55 | $3.47 | 2900 |
| 2022-12-29 | 3.58 | $3.47 | 3200 |
| 2022-12-28 | 3.62 | $3.47 | 3500 |
| 2022-12-27 | 3.67 | $3.60 | 4300 |
| 2022-12-23 | 3.69 | $3.60 | 5100 |
| 2022-12-22 | 3.70 | $3.54 | 16500 |
| 2022-12-21 | 3.74 | $3.54 | 60600 |
| 2022-12-20 | 3.79 | $3.62 | 30550 |
| 2022-12-19 | 3.82 | $3.62 | 500 |
| 2022-12-16 | 3.86 | $3.84 | 400 |
| 2022-12-15 | 3.83 | $3.74 | 100 |
| 2022-12-14 | 3.83 | $3.74 | 1900 |
| 2022-12-13 | 3.82 | $3.74 | 2700 |
| 2022-12-12 | 3.80 | $3.78 | 5300 |
| 2022-12-09 | 3.77 | $3.86 | 400 |
| 2022-12-08 | 3.70 | $3.55 | 9100 |
| 2022-12-07 | 3.71 | $3.55 | 500 |
| 2022-12-06 | 3.72 | $3.67 | 100 |
| 2022-12-05 | 3.69 | $3.56 | 850 |
| 2022-12-02 | 3.68 | $3.56 | 1600 |
| 2022-12-01 | 3.67 | $3.66 | 17500 |
| 2022-11-30 | 3.63 | $3.66 | 200 |
| 2022-11-29 | 3.57 | $3.61 | 800 |
| 2022-11-28 | 3.51 | $3.39 | 2500 |
| 2022-11-25 | 3.51 | $3.46 | 1300 |
| 2022-11-23 | 3.48 | $3.46 | 100 |
| 2022-11-22 | 3.45 | $3.32 | 100 |
| 2022-11-21 | 3.44 | $3.36 | 2500 |
| 2022-11-18 | 3.42 | $3.50 | 4700 |
| 2022-11-17 | 3.35 | $3.50 | 5800 |
| 2022-11-16 | 3.27 | $3.50 | 6350 |
| 2022-11-15 | 3.16 | $3.50 | 6900 |
| 2022-11-14 | 3.02 | $3.38 | 900 |
| 2022-11-11 | 2.90 | $3.14 | 1100 |
| 2022-11-10 | 2.82 | $3.01 | 700 |
| 2022-11-09 | 2.77 | $2.93 | 200 |
| 2022-11-08 | 2.74 | $2.96 | 700 |
| 2022-11-07 | 2.69 | $2.99 | 2200 |
| 2022-11-04 | 2.62 | $2.73 | 1700 |
| 2022-11-03 | 2.63 | $2.73 | 1200 |
| 2022-11-02 | 2.64 | $2.75 | 1600 |
| 2022-11-01 | 2.65 | $2.58 | 12500 |
| 2022-10-31 | 2.72 | $2.58 | 1700 |
| 2022-10-28 | 2.81 | $2.73 | 300 |
| 2022-10-27 | 2.87 | $2.86 | 1900 |
| 2022-10-26 | 2.91 | $2.82 | 700 |
| 2022-10-25 | 2.98 | $2.93 | 200 |
| 2022-10-24 | 3.03 | $2.90 | 500 |
| 2022-10-21 | 3.09 | $3.10 | 400 |
| 2022-10-20 | 3.12 | $3.10 | 300 |
| 2022-10-19 | 3.15 | $3.12 | 2500 |
| 2022-10-18 | 3.18 | $3.18 | 1750 |
| 2022-10-17 | 3.20 | $3.18 | 1000 |
| 2022-10-14 | 3.23 | $3.16 | 500 |
| 2022-10-13 | 3.27 | $3.10 | 400 |
| 2022-10-12 | 3.35 | $3.15 | 11900 |
| 2022-10-11 | 3.42 | $3.52 | 7000 |
| 2022-10-10 | 3.40 | $3.52 | 4550 |
| 2022-10-07 | 3.37 | $3.52 | 3325 |
| 2022-10-06 | 3.34 | $3.52 | 2100 |
| 2022-10-05 | 3.30 | $3.47 | 1700 |
| 2022-10-04 | 3.27 | $3.30 | 1200 |
| 2022-10-03 | 3.30 | $3.30 | 700 |
| 2022-09-30 | 3.33 | $3.34 | 750 |
| 2022-09-29 | 3.35 | $3.34 | 775 |
| 2022-09-28 | 3.39 | $3.34 | 787 |
| 2022-09-27 | 3.43 | $3.34 | 800 |
| 2022-09-26 | 3.49 | $3.38 | 950 |
| 2022-09-23 | 3.55 | $3.38 | 1100 |
| 2022-09-22 | 3.62 | $3.52 | 700 |
| 2022-09-21 | 3.67 | $3.52 | 300 |
| 2022-09-20 | 3.73 | $3.62 | 200 |
| 2022-09-19 | 3.76 | $3.78 | 250 |
| 2022-09-16 | 3.76 | $3.78 | 300 |
| 2022-09-15 | 3.76 | $3.90 | 700 |
| 2022-09-14 | 3.72 | $3.81 | 5350 |
| 2022-09-13 | 3.70 | $3.81 | 10000 |
| 2022-09-12 | 3.68 | $3.81 | 3900 |
| 2022-09-09 | 3.66 | $3.64 | 1000 |
| 2022-09-08 | 3.68 | $3.66 | 14400 |
| 2022-09-07 | 3.71 | $3.72 | 4600 |
| 2022-09-06 | 3.73 | $3.65 | 1300 |
| 2022-09-02 | 3.77 | $3.73 | 500 |
| 2022-09-01 | 3.80 | $3.79 | 350 |
| 2022-08-31 | 3.82 | $3.79 | 275 |
| 2022-08-30 | 3.84 | $3.79 | 200 |
| 2022-08-29 | 3.87 | $3.83 | 500 |
| 2022-08-26 | 3.89 | $3.96 | 1500 |
| 2022-08-25 | 3.88 | $3.93 | 78000 |
| 2022-08-24 | 3.88 | $3.93 | 39300 |
| 2022-08-23 | 3.88 | $3.93 | 19950 |
| 2022-08-22 | 3.88 | $3.93 | 600 |
| 2022-08-19 | 3.88 | $3.91 | 700 |
| 2022-08-18 | 3.89 | $4.02 | 900 |
| 2022-08-17 | 3.87 | $3.95 | 1250 |
| 2022-08-16 | 3.87 | $3.95 | 1425 |
| 2022-08-15 | 3.87 | $3.95 | 1600 |
| 2022-08-12 | 3.87 | $3.92 | 500 |
| 2022-08-11 | 3.89 | $3.85 | 26100 |
| 2022-08-10 | 3.93 | $3.94 | 600 |
| 2022-08-09 | 3.96 | $3.94 | 850 |
| 2022-08-08 | 4.00 | $3.94 | 1100 |
| 2022-08-05 | 4.05 | $3.87 | 11300 |
| 2022-08-04 | 4.13 | $3.96 | 24900 |
| 2022-08-03 | 4.20 | $3.96 | 31700 |
| 2022-08-02 | 4.28 | $3.96 | 38500 |
| 2022-08-01 | 4.39 | $3.96 | 500 |
| 2022-07-29 | 4.52 | $4.47 | 300 |
| 2022-07-28 | 4.52 | $4.47 | 200 |
| 2022-07-27 | 4.51 | $4.47 | 100 |
| 2022-07-26 | 4.51 | $4.47 | 800 |
| 2022-07-25 | 4.50 | $4.47 | 1150 |
| 2022-07-22 | 4.48 | $4.47 | 1325 |
| 2022-07-21 | 4.46 | $4.47 | 1412 |
| 2022-07-20 | 4.44 | $4.47 | 1500 |
| 2022-07-19 | 4.41 | $4.40 | 18800 |
| 2022-07-18 | 4.40 | $4.43 | 200 |
| 2022-07-15 | 4.38 | $4.21 | 3300 |
| 2022-07-14 | 4.42 | $4.43 | 2450 |
| 2022-07-13 | 4.40 | $4.43 | 1600 |
| 2022-07-12 | 4.37 | $4.41 | 1100 |
| 2022-07-11 | 4.34 | $4.41 | 600 |
| 2022-07-08 | 4.31 | $4.42 | 1850 |
| 2022-07-07 | 4.26 | $4.42 | 2475 |
| 2022-07-06 | 4.21 | $4.42 | 2787 |
| 2022-07-05 | 4.15 | $4.42 | 3100 |
| 2022-07-01 | 4.08 | $4.38 | 700 |
| 2022-06-30 | 4.00 | $4.30 | 8700 |
| 2022-06-29 | 3.94 | $4.25 | 5800 |
| 2022-06-28 | 3.88 | $4.00 | 3000 |
| 2022-06-27 | 3.90 | $4.00 | 1600 |
| 2022-06-24 | 3.92 | $4.00 | 900 |
| 2022-06-23 | 3.95 | $4.00 | 200 |
| 2022-06-22 | 3.99 | $4.28 | 32000 |
| 2022-06-21 | 3.96 | $4.28 | 400 |
| 2022-06-17 | 3.93 | $4.06 | 650 |
| 2022-06-16 | 3.96 | $4.06 | 775 |
| 2022-06-15 | 4.01 | $4.06 | 837 |
| 2022-06-14 | 4.07 | $4.06 | 900 |
| 2022-06-13 | 4.16 | $4.12 | 400 |
| 2022-06-10 | 4.25 | $4.31 | 50600 |
| 2022-06-09 | 4.30 | $4.31 | 25500 |
| 2022-06-08 | 4.37 | $4.31 | 400 |
| 2022-06-07 | 4.46 | $4.20 | 400 |
| 2022-06-06 | 4.62 | $4.20 | 400 |
| 2022-06-03 | 4.81 | $4.40 | 300 |
| 2022-06-02 | 4.98 | $4.40 | 200 |
| 2022-06-01 | 5.18 | $5.22 | — |
| 2022-05-31 | 5.18 | $5.22 | — |
| 2022-05-27 | 5.17 | $5.22 | 550 |
| 2022-05-26 | 5.17 | $5.22 | 725 |
| 2022-05-25 | 5.16 | $5.22 | 812 |
| 2022-05-24 | 5.15 | $5.22 | 856 |
| 2022-05-23 | 5.15 | $5.22 | 878 |
| 2022-05-20 | 5.14 | $5.22 | 900 |
| 2022-05-19 | 5.13 | $5.01 | 850 |
| 2022-05-18 | 5.18 | $5.01 | 800 |
| 2022-05-17 | 5.25 | $5.14 | 500 |
| 2022-05-16 | 5.30 | $5.14 | 200 |
| 2022-05-13 | 5.35 | $5.12 | 5700 |
| 2022-05-12 | 5.42 | $5.14 | 3050 |
| 2022-05-11 | 5.50 | $5.14 | 400 |
| 2022-05-10 | 5.59 | $5.60 | 4500 |
| 2022-05-09 | 5.56 | $5.60 | 6550 |
| 2022-05-06 | 5.52 | $5.60 | 7575 |
| 2022-05-05 | 5.47 | $5.60 | 8600 |
| 2022-05-04 | 5.40 | $5.44 | 800 |
| 2022-05-03 | 5.37 | $5.53 | 1950 |
| 2022-05-02 | 5.30 | $5.53 | 2525 |
| 2022-04-29 | 5.22 | $5.53 | 3100 |
| 2022-04-28 | 5.12 | $5.26 | 2000 |
| 2022-04-27 | 5.08 | $4.98 | 1100 |
| 2022-04-26 | 5.13 | $4.98 | 650 |
| 2022-04-25 | 5.18 | $4.98 | 200 |
| 2022-04-22 | 5.25 | $5.03 | 1400 |
| 2022-04-21 | 5.31 | $5.05 | 21100 |
| 2022-04-20 | 5.39 | $5.11 | 1200 |
| 2022-04-19 | 5.46 | $5.28 | 300 |
| 2022-04-18 | 5.48 | $5.55 | 950 |
| 2022-04-14 | 5.43 | $5.55 | 1600 |
| 2022-04-13 | 5.36 | $5.36 | 300 |
| 2022-04-12 | 5.34 | $5.36 | 500 |
| 2022-04-11 | 5.31 | $5.34 | 100 |
| 2022-04-08 | 5.28 | $5.34 | 9500 |
| 2022-04-07 | 5.24 | $5.34 | 5000 |
| 2022-04-06 | 5.20 | $5.34 | 2750 |
| 2022-04-05 | 5.14 | $5.34 | 500 |
| 2022-04-04 | 5.07 | $5.22 | 3100 |
| 2022-04-01 | 5.02 | $5.22 | 5700 |
| 2022-03-31 | 4.96 | $5.12 | 3350 |
| 2022-03-30 | 4.92 | $5.12 | 1000 |
| 2022-03-29 | 4.88 | $4.98 | 3150 |
| 2022-03-28 | 4.87 | $4.98 | 4225 |
| 2022-03-25 | 4.87 | $4.98 | 5300 |
| 2022-03-24 | 4.86 | $4.95 | 28400 |
| 2022-03-23 | 4.87 | $4.95 | 1200 |
| 2022-03-22 | 4.88 | $5.07 | 100 |
| 2022-03-21 | 4.85 | $5.07 | 550 |
| 2022-03-18 | 4.83 | $5.07 | 775 |
| 2022-03-17 | 4.80 | $5.07 | 1000 |
| 2022-03-16 | 4.77 | $4.69 | 5300 |
| 2022-03-15 | 4.85 | $4.85 | 17650 |
| 2022-03-14 | 4.91 | $4.85 | 23825 |
| 2022-03-11 | 4.99 | $4.85 | 30000 |
| 2022-03-10 | 5.08 | $4.85 | 500 |
| 2022-03-09 | 5.20 | $4.85 | 100 |
| 2022-03-08 | 5.35 | $5.25 | 300 |
| 2022-03-07 | 5.40 | $5.25 | 400 |
| 2022-03-04 | 5.46 | $5.25 | 500 |
| 2022-03-03 | 5.54 | $5.38 | 1900 |
| 2022-03-02 | 5.60 | $5.51 | 3700 |
| 2022-03-01 | 5.62 | $5.51 | 4600 |
| 2022-02-28 | 5.65 | $5.51 | 5050 |
| 2022-02-25 | 5.69 | $5.51 | 5500 |
| 2022-02-24 | 5.73 | $5.43 | 900 |
| 2022-02-23 | 5.80 | $5.82 | 550 |
| 2022-02-22 | 5.77 | $5.82 | 375 |
| 2022-02-18 | 5.72 | $5.82 | 200 |
| 2022-02-17 | 5.66 | $5.69 | 14000 |
| 2022-02-16 | 5.63 | $5.69 | 27800 |
| 2022-02-15 | 5.59 | $5.67 | 13950 |
| 2022-02-14 | 5.55 | $5.67 | 100 |
| 2022-02-11 | 5.49 | $5.48 | 3050 |
| 2022-02-10 | 5.48 | $5.48 | 4525 |
| 2022-02-09 | 5.47 | $5.48 | 5262 |
| 2022-02-08 | 5.46 | $5.48 | 6000 |
| 2022-02-07 | 5.43 | $5.48 | 3400 |
| 2022-02-04 | 5.41 | $5.32 | 2550 |
| 2022-02-03 | 5.43 | $5.32 | 2125 |
| 2022-02-02 | 5.44 | $5.32 | 1912 |
| 2022-02-01 | 5.47 | $5.32 | 1806 |
| 2022-01-31 | 5.49 | $5.32 | 1753 |
| 2022-01-28 | 5.52 | $5.32 | 1700 |
| 2022-01-27 | 5.55 | $5.53 | 1000 |
| 2022-01-26 | 5.53 | $5.53 | 650 |
| 2022-01-25 | 5.49 | $5.53 | 300 |
| 2022-01-24 | 5.44 | $5.49 | 7600 |
| 2022-01-21 | 5.39 | $5.44 | 12000 |
| 2022-01-20 | 5.34 | $5.53 | 400 |
| 2022-01-19 | 5.25 | $5.34 | 800 |
| 2022-01-18 | 5.21 | $5.29 | 1800 |
| 2022-01-14 | 5.16 | $5.14 | 1050 |
| 2022-01-13 | 5.16 | $5.14 | 300 |
| 2022-01-12 | 5.15 | $5.09 | — |
| 2022-01-11 | 5.15 | $5.09 | — |
| 2022-01-10 | 5.15 | $5.09 | 550 |
| 2022-01-07 | 5.15 | $5.09 | 675 |
| 2022-01-06 | 5.16 | $5.09 | 737 |
| 2022-01-05 | 5.16 | $5.09 | 768 |
| 2022-01-04 | 5.15 | $5.09 | 784 |
| 2022-01-03 | 5.15 | $5.09 | 800 |
| 2021-12-31 | 5.15 | $5.09 | 1200 |
| 2021-12-30 | 5.14 | $5.12 | 15500 |
| 2021-12-29 | 5.12 | $5.12 | 8650 |
| 2021-12-28 | 5.09 | $5.12 | 1800 |
| 2021-12-27 | 5.06 | $5.16 | 1000 |
| 2021-12-23 | 5.00 | $4.96 | 3000 |
| 2021-12-22 | 5.00 | $4.96 | 3300 |
| 2021-12-21 | 4.99 | $4.94 | 500 |
| 2021-12-20 | 4.99 | $4.91 | 1100 |
| 2021-12-17 | 4.99 | $4.99 | 1000 |
| 2021-12-16 | 4.97 | $4.99 | 900 |
| 2021-12-15 | 4.94 | $4.93 | 800 |
| 2021-12-14 | 4.93 | $4.96 | 300 |
| 2021-12-13 | 4.90 | $5.02 | 700 |
| 2021-12-10 | 4.85 | $5.02 | 1100 |
| 2021-12-09 | 4.78 | $4.86 | 850 |
| 2021-12-08 | 4.75 | $4.86 | 725 |
| 2021-12-07 | 4.72 | $4.86 | 662 |
| 2021-12-06 | 4.68 | $4.86 | 631 |
| 2021-12-03 | 4.63 | $4.86 | 600 |
| 2021-12-02 | 4.58 | $4.69 | 1000 |
| 2021-12-01 | 4.57 | $4.66 | 208900 |
| 2021-11-30 | 4.57 | $4.48 | 2700 |
| 2021-11-29 | 4.62 | $4.66 | 3100 |
| 2021-11-26 | 4.64 | $4.69 | 2050 |
| 2021-11-24 | 4.65 | $4.69 | 1525 |
| 2021-11-23 | 4.67 | $4.69 | 1000 |
| 2021-11-22 | 4.69 | $4.69 | 950 |
| 2021-11-19 | 4.72 | $4.69 | 900 |
| 2021-11-18 | 4.77 | $4.79 | 800 |
| 2021-11-17 | 4.79 | $4.79 | 700 |
| 2021-11-16 | 4.81 | $4.93 | 700 |
| 2021-11-15 | 4.81 | $4.93 | 700 |
| 2021-11-12 | 4.80 | $4.97 | 400 |
| 2021-11-11 | 4.79 | $5.05 | 100 |
| 2021-11-10 | 4.74 | $4.80 | 900 |
| 2021-11-09 | 4.77 | $4.78 | 40700 |
| 2021-11-08 | 4.82 | $4.93 | 1900 |
| 2021-11-05 | 4.84 | $4.83 | 200 |
| 2021-11-04 | 4.89 | $4.92 | 94350 |
| 2021-11-03 | 4.93 | $4.92 | 141425 |
| 2021-11-02 | 4.98 | $4.92 | 164962 |
| 2021-11-01 | 5.05 | $4.92 | 188500 |
| 2021-10-29 | 5.14 | $4.92 | 2400 |
| 2021-10-28 | 5.24 | $5.06 | 1300 |
| 2021-10-27 | 5.33 | $5.06 | 200 |
| 2021-10-26 | 5.44 | $5.50 | — |
| 2021-10-25 | 5.43 | $5.50 | — |
| 2021-10-22 | 5.43 | $5.50 | — |
| 2021-10-21 | 5.42 | $5.50 | — |
| 2021-10-20 | 5.42 | $5.50 | — |
| 2021-10-19 | 5.41 | $5.50 | — |
| 2021-10-18 | 5.41 | $5.50 | — |
| 2021-10-15 | 5.41 | $5.50 | — |
| 2021-10-14 | 5.40 | $5.50 | — |
| 2021-10-13 | 5.40 | $5.50 | — |
| 2021-10-12 | 5.40 | $5.50 | — |
| 2021-10-11 | 5.41 | $5.50 | 2900 |
| 2021-10-08 | 5.41 | $5.42 | 1600 |
| 2021-10-07 | 5.45 | $5.42 | 300 |
| 2021-10-06 | 5.49 | $5.55 | 650 |
| 2021-10-05 | 5.50 | $5.55 | 1000 |
| 2021-10-04 | 5.52 | $5.46 | 600 |
| 2021-10-01 | 5.57 | $5.46 | 400 |
| 2021-09-30 | 5.64 | $5.46 | 300 |
| 2021-09-29 | 5.72 | $5.46 | 200 |
| 2021-09-28 | 5.82 | $5.48 | 250 |
| 2021-09-27 | 5.94 | $5.48 | 300 |
| 2021-09-24 | 6.08 | $6.01 | 4100 |
| 2021-09-23 | 6.08 | $6.01 | 6000 |
| 2021-09-22 | 6.08 | $6.01 | 7900 |
| 2021-09-21 | 6.08 | $5.75 | 3400 |
| 2021-09-20 | 6.15 | $5.91 | 1500 |
| 2021-09-17 | 6.19 | $5.96 | 1000 |
| 2021-09-16 | 6.22 | $6.00 | 2100 |
| 2021-09-15 | 6.23 | $6.15 | 800 |
| 2021-09-14 | 6.20 | $6.15 | 1300 |
| 2021-09-13 | 6.16 | $6.25 | 4400 |
| 2021-09-10 | 6.07 | $6.22 | 300 |
| 2021-09-09 | 5.97 | $6.15 | 4100 |
| 2021-09-08 | 5.87 | $6.15 | 6000 |
| 2021-09-07 | 5.73 | $6.15 | 7900 |
| 2021-09-03 | 5.57 | $5.61 | 4300 |
| 2021-09-02 | 5.54 | $5.61 | 700 |
| 2021-09-01 | 5.51 | $5.46 | 287000 |
| 2021-08-31 | 5.51 | $5.46 | 3200 |
| 2021-08-30 | 5.52 | $5.37 | 115000 |
| 2021-08-27 | 5.55 | $5.37 | 300 |
| 2021-08-26 | 5.58 | $5.17 | 5100 |
| 2021-08-25 | 5.69 | $5.58 | 11300 |
| 2021-08-24 | 5.68 | $5.58 | 17500 |
| 2021-08-23 | 5.67 | $5.58 | 15750 |
| 2021-08-20 | 5.66 | $5.58 | 14875 |
| 2021-08-19 | 5.64 | $5.58 | 14437 |
| 2021-08-18 | 5.62 | $5.58 | 14000 |
| 2021-08-17 | 5.58 | $5.58 | 7100 |
| 2021-08-16 | 5.54 | $5.58 | 200 |
| 2021-08-13 | 5.48 | $5.48 | 800 |
| 2021-08-12 | 5.44 | $5.55 | 40000 |
| 2021-08-11 | 5.37 | $5.55 | 20250 |
| 2021-08-10 | 5.28 | $5.55 | 10375 |
| 2021-08-09 | 5.16 | $5.55 | 500 |
| 2021-08-06 | 5.03 | $5.40 | 500 |
| 2021-08-05 | 4.90 | $5.40 | 500 |
| 2021-08-04 | 4.76 | $5.40 | 500 |
| 2021-08-03 | 4.59 | $4.58 | 2400 |
| 2021-08-02 | 4.64 | $4.58 | 3350 |
| 2021-07-30 | 4.70 | $4.58 | 3825 |
| 2021-07-29 | 4.78 | $4.58 | 4300 |
| 2021-07-28 | 4.89 | $4.65 | 3000 |
| 2021-07-27 | 4.99 | $4.81 | 300 |
| 2021-07-26 | 5.07 | $5.21 | 728200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.58
2026-07-20
Close Price
$2.28
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.08
Average
46.43
Maximum
99.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.58 | $2.28 | 1000 |
| 2026-07-17 | 12.20 | $2.25 | — |
| 2026-07-16 | 12.20 | $2.25 | — |
| 2026-07-15 | 12.20 | $2.25 | — |
| 2026-07-14 | 12.20 | $2.25 | — |
| 2026-07-13 | 12.20 | $2.25 | — |
| 2026-07-10 | 12.20 | $2.25 | — |
| 2026-07-09 | 12.20 | $2.25 | — |
| 2026-07-08 | 12.20 | $2.25 | — |
| 2026-07-07 | 12.20 | $2.25 | — |
| 2026-07-06 | 12.20 | $2.25 | — |
| 2026-07-02 | 12.20 | $2.25 | — |
| 2026-07-01 | 12.20 | $2.25 | — |
| 2026-06-30 | 12.20 | $2.25 | — |
| 2026-06-29 | 12.20 | $2.25 | — |
| 2026-06-26 | 12.20 | $2.25 | — |
| 2026-06-25 | 12.20 | $2.25 | — |
| 2026-06-24 | 12.20 | $2.25 | — |
| 2026-06-23 | 12.20 | $2.25 | — |
| 2026-06-22 | 12.20 | $2.25 | — |
| 2026-06-18 | 12.20 | $2.25 | — |
| 2026-06-17 | 12.20 | $2.25 | — |
| 2026-06-16 | 12.20 | $2.25 | — |
| 2026-06-15 | 12.20 | $2.25 | — |
| 2026-06-12 | 12.20 | $2.25 | — |
| 2026-06-11 | 12.20 | $2.25 | — |
| 2026-06-10 | 12.20 | $2.25 | — |
| 2026-06-09 | 12.20 | $2.25 | — |
| 2026-06-08 | 12.20 | $2.25 | — |
| 2026-06-05 | 12.20 | $2.25 | — |
| 2026-06-04 | 12.20 | $2.25 | — |
| 2026-06-03 | 12.20 | $2.25 | — |
| 2026-06-02 | 12.20 | $2.25 | — |
| 2026-06-01 | 12.20 | $2.25 | — |
| 2026-05-29 | 12.20 | $2.25 | — |
| 2026-05-28 | 12.20 | $2.25 | — |
| 2026-05-27 | 12.20 | $2.25 | — |
| 2026-05-26 | 12.20 | $2.25 | — |
| 2026-05-22 | 12.20 | $2.25 | — |
| 2026-05-21 | 12.20 | $2.25 | — |
| 2026-05-20 | 12.20 | $2.25 | — |
| 2026-05-19 | 12.20 | $2.25 | — |
| 2026-05-18 | 12.20 | $2.25 | — |
| 2026-05-15 | 12.20 | $2.25 | — |
| 2026-05-14 | 12.20 | $2.25 | — |
| 2026-05-13 | 12.20 | $2.25 | — |
| 2026-05-12 | 12.20 | $2.25 | — |
| 2026-05-11 | 12.20 | $2.25 | — |
| 2026-05-08 | 12.20 | $2.25 | — |
| 2026-05-07 | 12.20 | $2.25 | — |
| 2026-05-06 | 12.20 | $2.25 | — |
| 2026-05-05 | 12.20 | $2.25 | 9630 |
| 2026-05-04 | 27.03 | $2.54 | — |
| 2026-05-01 | 27.03 | $2.54 | — |
| 2026-04-30 | 27.03 | $2.54 | — |
| 2026-04-29 | 27.03 | $2.54 | — |
| 2026-04-28 | 27.03 | $2.54 | 400 |
| 2026-04-27 | 70.52 | $2.73 | — |
| 2026-04-24 | 70.52 | $2.73 | — |
| 2026-04-23 | 70.52 | $2.73 | — |
| 2026-04-22 | 70.52 | $2.73 | — |
| 2026-04-21 | 70.52 | $2.73 | — |
| 2026-04-20 | 70.52 | $2.73 | — |
| 2026-04-17 | 70.52 | $2.73 | — |
| 2026-04-16 | 70.52 | $2.73 | — |
| 2026-04-15 | 70.52 | $2.73 | — |
| 2026-04-14 | 70.52 | $2.73 | — |
| 2026-04-13 | 70.52 | $2.73 | — |
| 2026-04-10 | 70.52 | $2.73 | — |
| 2026-04-09 | 70.52 | $2.73 | — |
| 2026-04-08 | 70.52 | $2.73 | 2000 |
| 2026-04-07 | 1.08 | $2.56 | — |
| 2026-04-06 | 1.08 | $2.56 | — |
| 2026-04-02 | 1.08 | $2.56 | — |
| 2026-04-01 | 1.08 | $2.56 | — |
| 2026-03-31 | 1.08 | $2.56 | — |
| 2026-03-30 | 1.08 | $2.56 | — |
| 2026-03-27 | 1.08 | $2.56 | — |
| 2026-03-26 | 1.08 | $2.56 | — |
| 2026-03-25 | 1.08 | $2.56 | — |
| 2026-03-24 | 1.08 | $2.56 | — |
| 2026-03-23 | 1.08 | $2.56 | — |
| 2026-03-20 | 1.08 | $2.56 | — |
| 2026-03-19 | 1.08 | $2.56 | — |
| 2026-03-18 | 1.08 | $2.56 | — |
| 2026-03-17 | 1.08 | $2.56 | — |
| 2026-03-16 | 1.08 | $2.56 | — |
| 2026-03-13 | 1.08 | $2.56 | — |
| 2026-03-12 | 1.08 | $2.56 | — |
| 2026-03-11 | 1.08 | $2.56 | — |
| 2026-03-10 | 1.08 | $2.56 | — |
| 2026-03-09 | 1.08 | $2.56 | 2000 |
| 2026-03-06 | 19.12 | $2.76 | — |
| 2026-03-05 | 19.12 | $2.76 | — |
| 2026-03-04 | 19.12 | $2.76 | — |
| 2026-03-03 | 19.12 | $2.76 | — |
| 2026-03-02 | 19.12 | $2.76 | — |
| 2026-02-27 | 19.12 | $2.76 | — |
| 2026-02-26 | 19.12 | $2.76 | — |
| 2026-02-25 | 19.12 | $2.76 | — |
| 2026-02-24 | 19.12 | $2.76 | — |
| 2026-02-23 | 19.12 | $2.76 | — |
| 2026-02-20 | 19.12 | $2.76 | — |
| 2026-02-19 | 19.12 | $2.76 | — |
| 2026-02-18 | 19.12 | $2.76 | — |
| 2026-02-17 | 19.12 | $2.76 | — |
| 2026-02-13 | 19.12 | $2.76 | — |
| 2026-02-12 | 19.12 | $2.76 | — |
| 2026-02-11 | 19.12 | $2.76 | — |
| 2026-02-10 | 19.12 | $2.76 | — |
| 2026-02-09 | 19.12 | $2.76 | — |
| 2026-02-06 | 19.12 | $2.76 | — |
| 2026-02-05 | 19.12 | $2.76 | — |
| 2026-02-04 | 19.12 | $2.76 | — |
| 2026-02-03 | 19.12 | $2.76 | — |
| 2026-02-02 | 19.12 | $2.76 | — |
| 2026-01-30 | 19.12 | $2.76 | — |
| 2026-01-29 | 19.12 | $2.76 | — |
| 2026-01-28 | 19.12 | $2.76 | — |
| 2026-01-27 | 19.12 | $2.76 | — |
| 2026-01-26 | 19.12 | $2.76 | — |
| 2026-01-23 | 19.12 | $2.76 | — |
| 2026-01-22 | 19.12 | $2.76 | — |
| 2026-01-21 | 19.12 | $2.76 | — |
| 2026-01-20 | 19.12 | $2.76 | — |
| 2026-01-16 | 19.12 | $2.76 | — |
| 2026-01-15 | 19.12 | $2.76 | — |
| 2026-01-14 | 19.12 | $2.76 | — |
| 2026-01-13 | 19.12 | $2.76 | 900 |
| 2026-01-12 | 38.39 | $2.80 | — |
| 2026-01-09 | 38.39 | $2.80 | — |
| 2026-01-08 | 38.39 | $2.80 | — |
| 2026-01-07 | 38.39 | $2.80 | — |
| 2026-01-06 | 38.39 | $2.80 | — |
| 2026-01-05 | 38.39 | $2.80 | — |
| 2026-01-02 | 38.39 | $2.80 | — |
| 2025-12-31 | 38.39 | $2.80 | — |
| 2025-12-30 | 38.39 | $2.80 | — |
| 2025-12-29 | 38.39 | $2.80 | — |
| 2025-12-26 | 38.39 | $2.80 | — |
| 2025-12-24 | 38.39 | $2.80 | — |
| 2025-12-23 | 38.39 | $2.80 | — |
| 2025-12-22 | 38.39 | $2.80 | — |
| 2025-12-19 | 38.39 | $2.80 | — |
| 2025-12-18 | 38.39 | $2.80 | — |
| 2025-12-17 | 38.39 | $2.80 | — |
| 2025-12-16 | 38.39 | $2.80 | — |
| 2025-12-15 | 38.39 | $2.80 | — |
| 2025-12-12 | 38.39 | $2.80 | — |
| 2025-12-11 | 38.39 | $2.80 | — |
| 2025-12-10 | 38.39 | $2.80 | — |
| 2025-12-09 | 38.39 | $2.80 | — |
| 2025-12-08 | 38.39 | $2.80 | — |
| 2025-12-05 | 38.39 | $2.80 | — |
| 2025-12-04 | 38.39 | $2.80 | — |
| 2025-12-03 | 38.39 | $2.80 | — |
| 2025-12-02 | 38.39 | $2.80 | — |
| 2025-12-01 | 38.39 | $2.80 | — |
| 2025-11-28 | 38.39 | $2.80 | — |
| 2025-11-26 | 38.39 | $2.80 | — |
| 2025-11-25 | 38.39 | $2.80 | — |
| 2025-11-24 | 38.39 | $2.80 | — |
| 2025-11-21 | 38.39 | $2.80 | — |
| 2025-11-20 | 38.39 | $2.80 | — |
| 2025-11-19 | 38.39 | $2.80 | — |
| 2025-11-18 | 38.39 | $2.80 | — |
| 2025-11-17 | 38.39 | $2.80 | — |
| 2025-11-14 | 38.39 | $2.80 | — |
| 2025-11-13 | 38.39 | $2.80 | — |
| 2025-11-12 | 38.39 | $2.80 | — |
| 2025-11-11 | 38.39 | $2.80 | — |
| 2025-11-10 | 38.39 | $2.80 | — |
| 2025-11-07 | 38.39 | $2.80 | — |
| 2025-11-06 | 38.39 | $2.80 | — |
| 2025-11-05 | 38.39 | $2.80 | — |
| 2025-11-04 | 38.39 | $2.80 | — |
| 2025-11-03 | 38.39 | $2.80 | — |
| 2025-10-31 | 38.39 | $2.80 | 300 |
| 2025-10-30 | 64.86 | $3.00 | 350 |
| 2025-10-29 | 64.86 | $3.00 | 375 |
| 2025-10-28 | 64.86 | $3.00 | 387 |
| 2025-10-27 | 64.86 | $3.00 | 393 |
| 2025-10-24 | 64.86 | $3.00 | 400 |
| 2025-10-23 | 24.65 | $2.80 | 2350 |
| 2025-10-22 | 24.65 | $2.80 | 3325 |
| 2025-10-21 | 24.65 | $2.80 | 3812 |
| 2025-10-20 | 24.65 | $2.80 | 4056 |
| 2025-10-17 | 24.65 | $2.80 | 4300 |
| 2025-10-16 | 99.64 | $2.97 | 2400 |
| 2025-10-15 | 99.64 | $2.97 | 1450 |
| 2025-10-14 | 99.64 | $2.97 | 975 |
| 2025-10-13 | 99.64 | $2.97 | 500 |
| 2025-10-10 | 97.14 | $2.91 | — |
| 2025-10-09 | 97.14 | $2.91 | — |
| 2025-10-08 | 97.14 | $2.91 | — |
| 2025-10-07 | 97.14 | $2.91 | — |
| 2025-10-06 | 97.14 | $2.91 | — |
| 2025-10-03 | 97.14 | $2.91 | — |
| 2025-10-02 | 97.14 | $2.91 | — |
| 2025-10-01 | 97.14 | $2.91 | — |
| 2025-09-30 | 97.14 | $2.91 | — |
| 2025-09-29 | 97.14 | $2.91 | — |
| 2025-09-26 | 97.14 | $2.91 | — |
| 2025-09-25 | 97.14 | $2.91 | — |
| 2025-09-24 | 97.14 | $2.91 | — |
| 2025-09-23 | 97.14 | $2.91 | — |
| 2025-09-22 | 97.14 | $2.91 | — |
| 2025-09-19 | 97.14 | $2.91 | — |
| 2025-09-18 | 97.14 | $2.91 | — |
| 2025-09-17 | 97.14 | $2.91 | 300 |
| 2025-09-16 | 62.19 | $2.89 | — |
| 2025-09-15 | 62.19 | $2.89 | — |
| 2025-09-12 | 62.19 | $2.89 | — |
| 2025-09-11 | 62.19 | $2.89 | — |
| 2025-09-10 | 62.19 | $2.89 | — |
| 2025-09-09 | 62.19 | $2.89 | — |
| 2025-09-08 | 62.19 | $2.89 | — |
| 2025-09-05 | 62.19 | $2.89 | — |
| 2025-09-04 | 62.19 | $2.89 | — |
| 2025-09-03 | 62.19 | $2.89 | — |
| 2025-09-02 | 62.19 | $2.89 | — |
| 2025-08-29 | 62.19 | $2.89 | — |
| 2025-08-28 | 62.19 | $2.89 | — |
| 2025-08-27 | 62.19 | $2.89 | — |
| 2025-08-26 | 62.19 | $2.89 | — |
| 2025-08-25 | 62.19 | $2.89 | — |
| 2025-08-22 | 62.19 | $2.89 | — |
| 2025-08-21 | 62.19 | $2.89 | — |
| 2025-08-20 | 62.19 | $2.89 | — |
| 2025-08-19 | 62.19 | $2.89 | — |
| 2025-08-18 | 62.19 | $2.89 | 1700 |
| 2025-08-15 | 62.19 | $2.89 | — |
| 2025-08-14 | 62.19 | $2.89 | — |
| 2025-08-13 | 62.19 | $2.89 | — |
| 2025-08-12 | 62.19 | $2.89 | — |
| 2025-08-11 | 62.19 | $2.89 | — |
| 2025-08-08 | 62.19 | $2.89 | — |
| 2025-08-07 | 62.19 | $2.89 | — |
| 2025-08-06 | 62.19 | $2.89 | — |
| 2025-08-05 | 62.19 | $2.89 | — |
| 2025-08-04 | 62.19 | $2.89 | — |
| 2025-08-01 | 62.19 | $2.89 | — |
| 2025-07-31 | 62.19 | $2.89 | — |
| 2025-07-30 | 62.19 | $2.89 | — |
| 2025-07-29 | 62.19 | $2.89 | — |
| 2025-07-28 | 62.19 | $2.89 | — |
| 2025-07-25 | 62.19 | $2.89 | — |
| 2025-07-24 | 62.19 | $2.89 | — |
| 2025-07-23 | 62.19 | $2.89 | — |
| 2025-07-22 | 62.19 | $2.89 | — |
| 2025-07-21 | 62.19 | $2.89 | — |
| 2025-07-18 | 62.19 | $2.89 | — |
| 2025-07-17 | 62.19 | $2.89 | — |
| 2025-07-16 | 62.19 | $2.89 | — |
| 2025-07-15 | 62.19 | $2.89 | — |
| 2025-07-14 | 62.19 | $2.89 | — |
| 2025-07-11 | 62.19 | $2.89 | — |
| 2025-07-10 | 62.19 | $2.89 | — |
| 2025-07-09 | 62.19 | $2.89 | — |
| 2025-07-08 | 62.19 | $2.89 | — |
| 2025-07-07 | 62.19 | $2.89 | — |
| 2025-07-03 | 62.19 | $2.89 | — |
| 2025-07-02 | 62.19 | $2.89 | — |
| 2025-07-01 | 62.19 | $2.89 | — |
| 2025-06-30 | 62.19 | $2.89 | — |
| 2025-06-27 | 62.19 | $2.89 | — |
| 2025-06-26 | 62.19 | $2.89 | — |
| 2025-06-25 | 62.19 | $2.89 | — |
| 2025-06-24 | 62.19 | $2.89 | — |
| 2025-06-23 | 62.19 | $2.89 | — |
| 2025-06-20 | 62.19 | $2.89 | — |
| 2025-06-18 | 62.19 | $2.89 | — |
| 2025-06-17 | 62.19 | $2.89 | — |
| 2025-06-16 | 62.19 | $2.89 | — |
| 2025-06-13 | 62.19 | $2.89 | — |
| 2025-06-12 | 62.19 | $2.89 | — |
| 2025-06-11 | 62.19 | $2.89 | — |
| 2025-06-10 | 62.19 | $2.89 | — |
| 2025-06-09 | 62.19 | $2.89 | — |
| 2025-06-06 | 62.19 | $2.89 | — |
| 2025-06-05 | 62.19 | $2.89 | — |
| 2025-06-04 | 62.19 | $2.89 | — |
| 2025-06-03 | 62.19 | $2.89 | — |
| 2025-06-02 | 62.19 | $2.89 | — |
| 2025-05-30 | 62.19 | $2.89 | — |
| 2025-05-29 | 62.19 | $2.89 | — |
| 2025-05-28 | 62.19 | $2.89 | — |
| 2025-05-27 | 62.19 | $2.89 | — |
| 2025-05-23 | 62.19 | $2.89 | — |
| 2025-05-22 | 62.19 | $2.89 | — |
| 2025-05-21 | 62.19 | $2.89 | — |
| 2025-05-20 | 62.19 | $2.89 | — |
| 2025-05-19 | 62.19 | $2.89 | — |
| 2025-05-16 | 62.19 | $2.89 | — |
| 2025-05-15 | 62.19 | $2.89 | — |
| 2025-05-14 | 62.19 | $2.89 | — |
| 2025-05-13 | 62.19 | $2.89 | — |
| 2025-05-12 | 62.19 | $2.89 | — |
| 2025-05-09 | 62.19 | $2.89 | — |
| 2025-05-08 | 62.19 | $2.89 | — |
| 2025-05-07 | 62.19 | $2.89 | — |
| 2025-05-06 | 62.19 | $2.89 | — |
| 2025-05-05 | 62.19 | $2.89 | — |
| 2025-05-02 | 62.19 | $2.89 | — |
| 2025-05-01 | 62.19 | $2.89 | — |
| 2025-04-30 | 62.19 | $2.89 | — |
| 2025-04-29 | 62.19 | $2.89 | — |
| 2025-04-28 | 62.19 | $2.89 | — |
| 2025-04-25 | 62.19 | $2.89 | — |
| 2025-04-24 | 62.19 | $2.89 | — |
| 2025-04-23 | 62.19 | $2.89 | — |
| 2025-04-22 | 62.19 | $2.89 | — |
| 2025-04-21 | 62.19 | $2.89 | — |
| 2025-04-17 | 62.19 | $2.89 | — |
| 2025-04-16 | 62.19 | $2.89 | — |
| 2025-04-15 | 62.19 | $2.89 | — |
| 2025-04-14 | 62.19 | $2.89 | — |
| 2025-04-11 | 62.19 | $2.89 | — |
| 2025-04-10 | 62.19 | $2.89 | 95400 |
| 2025-04-09 | 52.41 | $2.80 | — |
| 2025-04-08 | 52.41 | $2.80 | — |
| 2025-04-07 | 52.41 | $2.80 | — |
| 2025-04-04 | 52.41 | $2.80 | 72300 |
| 2025-04-03 | 52.41 | $2.80 | 60750 |
| 2025-04-02 | 52.41 | $2.80 | 54975 |
| 2025-04-01 | 52.41 | $2.80 | 52087 |
| 2025-03-31 | 52.41 | $2.80 | 50643 |
| 2025-03-28 | 52.41 | $2.80 | 49200 |
| 2025-03-27 | 82.16 | $3.00 | 24850 |
| 2025-03-26 | 82.16 | $3.00 | 12675 |
| 2025-03-25 | 82.16 | $3.00 | 6587 |
| 2025-03-24 | 82.16 | $3.00 | 3543 |
| 2025-03-21 | 82.16 | $3.00 | 2021 |
| 2025-03-20 | 82.16 | $3.00 | 500 |
| 2025-03-19 | 85.73 | $3.02 | 1250 |
| 2025-03-18 | 85.73 | $3.02 | 1625 |
| 2025-03-17 | 85.73 | $3.02 | 2000 |
| 2025-03-14 | 60.96 | $2.68 | — |
| 2025-03-13 | 60.96 | $2.68 | — |
| 2025-03-12 | 60.96 | $2.68 | — |
| 2025-03-11 | 60.96 | $2.68 | — |
| 2025-03-10 | 60.96 | $2.68 | — |
| 2025-03-07 | 60.96 | $2.68 | — |
| 2025-03-06 | 60.96 | $2.68 | — |
| 2025-03-05 | 60.96 | $2.68 | — |
| 2025-03-04 | 60.96 | $2.68 | — |
| 2025-03-03 | 60.96 | $2.68 | — |
| 2025-02-28 | 60.96 | $2.68 | — |
| 2025-02-27 | 60.96 | $2.68 | — |
| 2025-02-26 | 60.96 | $2.68 | — |
| 2025-02-25 | 60.96 | $2.68 | — |
| 2025-02-24 | 60.96 | $2.68 | — |
| 2025-02-21 | 60.96 | $2.68 | — |
| 2025-02-20 | 60.96 | $2.68 | — |
| 2025-02-19 | 60.96 | $2.68 | — |
| 2025-02-18 | 60.96 | $2.68 | — |
| 2025-02-14 | 60.96 | $2.68 | — |
| 2025-02-13 | 60.96 | $2.68 | — |
| 2025-02-12 | 60.96 | $2.68 | — |
| 2025-02-11 | 60.96 | $2.68 | — |
| 2025-02-10 | 60.96 | $2.68 | — |
| 2025-02-07 | 60.96 | $2.68 | — |
| 2025-02-06 | 60.96 | $2.68 | — |
| 2025-02-05 | 60.96 | $2.68 | — |
| 2025-02-04 | 60.96 | $2.68 | — |
| 2025-02-03 | 60.96 | $2.68 | — |
| 2025-01-31 | 60.96 | $2.68 | — |
| 2025-01-30 | 60.96 | $2.68 | — |
| 2025-01-29 | 60.96 | $2.68 | — |
| 2025-01-28 | 60.96 | $2.68 | — |
| 2025-01-27 | 60.96 | $2.68 | 7100 |
| 2025-01-24 | 40.90 | $2.30 | — |
| 2025-01-23 | 40.90 | $2.30 | — |
| 2025-01-22 | 40.90 | $2.30 | 5250 |
| 2025-01-21 | 40.90 | $2.30 | 4325 |
| 2025-01-17 | 40.90 | $2.30 | 3862 |
| 2025-01-16 | 40.90 | $2.30 | 3631 |
| 2025-01-15 | 40.90 | $2.30 | 3515 |
| 2025-01-14 | 40.90 | $2.30 | 3400 |
| 2025-01-13 | 41.65 | $2.32 | — |
| 2025-01-10 | 41.65 | $2.32 | — |
| 2025-01-08 | 41.65 | $2.32 | — |
| 2025-01-07 | 41.65 | $2.32 | — |
| 2025-01-06 | 41.65 | $2.32 | — |
| 2025-01-03 | 41.65 | $2.32 | — |
| 2025-01-02 | 41.65 | $2.32 | — |
| 2024-12-31 | 41.65 | $2.32 | — |
| 2024-12-30 | 41.65 | $2.32 | — |
| 2024-12-27 | 41.65 | $2.32 | — |
| 2024-12-26 | 41.65 | $2.32 | — |
| 2024-12-24 | 41.65 | $2.32 | — |
| 2024-12-23 | 41.65 | $2.32 | 100 |
| 2024-12-20 | 42.45 | $2.36 | 2300 |
| 2024-12-19 | 42.45 | $2.36 | 488600 |
| 2024-12-18 | 43.38 | $2.41 | 20000 |
| 2024-12-17 | 43.38 | $2.41 | 700 |
| 2024-12-16 | 46.13 | $2.56 | 1000 |
| 2024-12-13 | 52.22 | $2.85 | 2300 |
| 2024-12-12 | 54.33 | $2.94 | 1200 |
| 2024-12-11 | 52.29 | $2.84 | 900 |
| 2024-12-10 | 52.97 | $2.87 | 1000 |
| 2024-12-09 | 55.93 | $3.00 | 1800 |
| 2024-12-06 | 40.96 | $2.38 | 3400 |
| 2024-12-05 | 52.42 | $2.80 | 2800 |
| 2024-12-04 | 52.12 | $2.79 | 300 |
| 2024-12-03 | 50.62 | $2.74 | 500 |
| 2024-12-02 | 50.62 | $2.74 | 1100 |
| 2024-11-29 | 45.39 | $2.57 | 1400 |
| 2024-11-27 | 46.22 | $2.60 | 37700 |
| 2024-11-26 | 48.14 | $2.67 | 600 |
| 2024-11-25 | 42.98 | $2.51 | 1000 |
| 2024-11-22 | 49.41 | $2.73 | 1000 |
| 2024-11-21 | 47.01 | $2.66 | 1800 |
| 2024-11-20 | 52.40 | $2.82 | 1000 |
| 2024-11-19 | 46.99 | $2.67 | 700 |
| 2024-11-18 | 53.55 | $2.84 | 200 |
| 2024-11-15 | 47.39 | $2.69 | 600 |
| 2024-11-14 | 47.39 | $2.69 | 800 |
| 2024-11-13 | 47.39 | $2.69 | 1000 |
| 2024-11-12 | 50.86 | $2.78 | 1700 |
| 2024-11-11 | 50.86 | $2.78 | 2050 |
| 2024-11-08 | 50.86 | $2.78 | 2400 |
| 2024-11-07 | 50.16 | $2.76 | 2550 |
| 2024-11-06 | 50.16 | $2.76 | 2700 |
| 2024-11-05 | 52.51 | $2.83 | 2500 |
| 2024-11-04 | 52.20 | $2.82 | 2850 |
| 2024-11-01 | 52.20 | $2.82 | 3025 |
| 2024-10-31 | 52.20 | $2.82 | 3200 |
| 2024-10-30 | 50.30 | $2.75 | 3900 |
| 2024-10-29 | 51.70 | $2.80 | 600 |
| 2024-10-28 | 58.14 | $3.01 | 400 |
| 2024-10-25 | 54.83 | $2.88 | 350 |
| 2024-10-24 | 54.83 | $2.88 | 325 |
| 2024-10-23 | 54.83 | $2.88 | 300 |
| 2024-10-22 | 54.11 | $2.85 | 500 |
| 2024-10-21 | 53.88 | $2.84 | 550 |
| 2024-10-18 | 53.88 | $2.84 | 600 |
| 2024-10-17 | 52.58 | $2.78 | 1000 |
| 2024-10-16 | 56.09 | $2.92 | 13400 |
| 2024-10-15 | 57.92 | $2.99 | 5000 |
| 2024-10-14 | 57.92 | $2.99 | 100 |
| 2024-10-11 | 55.68 | $2.87 | 500 |
| 2024-10-10 | 61.09 | $3.08 | 550 |
| 2024-10-09 | 61.09 | $3.08 | 575 |
| 2024-10-08 | 61.09 | $3.08 | 600 |
| 2024-10-07 | 65.78 | $3.26 | 28200 |
| 2024-10-04 | 64.34 | $3.16 | 500 |
| 2024-10-03 | 60.35 | $2.91 | 300 |
| 2024-10-02 | 72.32 | $3.30 | 5300 |
| 2024-10-01 | 69.20 | $3.09 | 1900 |
| 2024-09-30 | 68.06 | $3.02 | 3100 |
| 2024-09-27 | 59.24 | $2.59 | 2250 |
| 2024-09-26 | 59.24 | $2.59 | 1825 |
| 2024-09-25 | 59.24 | $2.59 | 1400 |
| 2024-09-24 | 51.17 | $2.29 | 900 |
| 2024-09-23 | 51.17 | $2.29 | 400 |
| 2024-09-20 | 52.74 | $2.34 | 16100 |
| 2024-09-19 | 50.43 | $2.26 | 8250 |
| 2024-09-18 | 50.43 | $2.26 | 400 |
| 2024-09-17 | 45.96 | $2.11 | 700 |
| 2024-09-16 | 45.96 | $2.11 | 1000 |
| 2024-09-13 | 52.51 | $2.34 | 1000 |
| 2024-09-12 | 47.23 | $2.17 | 300 |
| 2024-09-11 | 37.05 | $1.91 | 4000 |
| 2024-09-10 | 37.05 | $1.91 | 9400 |
| 2024-09-09 | 45.60 | $2.19 | 800 |
| 2024-09-06 | 45.60 | $2.19 | 1000 |
| 2024-09-05 | 37.18 | $2.01 | 2000 |
| 2024-09-04 | 43.59 | $2.19 | 200 |
| 2024-09-03 | 42.54 | $2.17 | 4400 |
| 2024-08-30 | 42.03 | $2.16 | 2750 |
| 2024-08-29 | 42.03 | $2.16 | 1100 |
| 2024-08-28 | 39.11 | $2.10 | 1700 |
| 2024-08-27 | 42.50 | $2.20 | 300 |
| 2024-08-26 | 42.02 | $2.19 | 400 |
| 2024-08-23 | 39.64 | $2.14 | 1800 |
| 2024-08-22 | 43.74 | $2.26 | 600 |
| 2024-08-21 | 34.64 | $2.09 | 1000 |
| 2024-08-20 | 43.73 | $2.32 | 650 |
| 2024-08-19 | 43.73 | $2.32 | 300 |
| 2024-08-16 | 48.20 | $2.41 | 1000 |
| 2024-08-15 | 48.20 | $2.41 | 1700 |
| 2024-08-14 | 40.24 | $2.28 | 1000 |
| 2024-08-13 | 38.16 | $2.25 | 400 |
| 2024-08-12 | 45.14 | $2.39 | 950 |
| 2024-08-09 | 45.14 | $2.39 | 1500 |
| 2024-08-08 | 45.14 | $2.39 | 900 |
| 2024-08-07 | 45.14 | $2.39 | 600 |
| 2024-08-06 | 45.14 | $2.39 | 300 |
| 2024-08-05 | 45.60 | $2.40 | 200 |
| 2024-08-02 | 45.06 | $2.39 | 1400 |
| 2024-08-01 | 45.06 | $2.39 | 2600 |
| 2024-07-31 | 37.93 | $2.26 | 100 |
| 2024-07-30 | 43.27 | $2.39 | 200 |
| 2024-07-29 | 42.08 | $2.37 | 1100 |
| 2024-07-26 | 44.29 | $2.42 | 650 |
| 2024-07-25 | 44.29 | $2.42 | 200 |
| 2024-07-24 | 46.49 | $2.47 | 400 |
| 2024-07-23 | 66.61 | $2.79 | 6200 |
| 2024-07-22 | 66.61 | $2.79 | 9100 |
| 2024-07-19 | 66.61 | $2.79 | 10550 |
| 2024-07-18 | 66.61 | $2.79 | 12000 |
| 2024-07-17 | 66.61 | $2.79 | 4600 |
| 2024-07-16 | 59.89 | $2.63 | 2450 |
| 2024-07-15 | 59.89 | $2.63 | 1375 |
| 2024-07-12 | 59.89 | $2.63 | 300 |
| 2024-07-11 | 61.21 | $2.65 | 400 |
| 2024-07-10 | 56.16 | $2.54 | 550 |
| 2024-07-09 | 56.16 | $2.54 | 625 |
| 2024-07-08 | 56.16 | $2.54 | 700 |
| 2024-07-05 | 54.31 | $2.50 | 600 |
| 2024-07-03 | 54.31 | $2.50 | 500 |
| 2024-07-02 | 52.96 | $2.47 | 600 |
| 2024-07-01 | 50.66 | $2.42 | 2200 |
| 2024-06-28 | 49.25 | $2.39 | 1450 |
| 2024-06-27 | 49.25 | $2.39 | 700 |
| 2024-06-26 | 48.81 | $2.38 | 3200 |
| 2024-06-25 | 51.80 | $2.45 | 200 |
| 2024-06-24 | 48.82 | $2.38 | 400 |
| 2024-06-21 | 52.82 | $2.47 | 500 |
| 2024-06-20 | 43.54 | $2.28 | 2900 |
| 2024-06-18 | 45.79 | $2.33 | 600 |
| 2024-06-17 | 42.99 | $2.28 | 350 |
| 2024-06-14 | 42.99 | $2.28 | 100 |
| 2024-06-13 | 49.44 | $2.42 | 2000 |
| 2024-06-12 | 42.40 | $2.30 | 8000 |
| 2024-06-11 | 42.87 | $2.31 | 1500 |
| 2024-06-10 | 46.31 | $2.38 | 1150 |
| 2024-06-07 | 46.31 | $2.38 | 800 |
| 2024-06-06 | 44.00 | $2.34 | 2100 |
| 2024-06-05 | 44.45 | $2.35 | 200 |
| 2024-06-04 | 49.29 | $2.45 | 2500 |
| 2024-06-03 | 51.98 | $2.50 | 2500 |
| 2024-05-31 | 57.98 | $2.60 | 1450 |
| 2024-05-30 | 57.98 | $2.60 | 400 |
| 2024-05-29 | 56.15 | $2.56 | 100 |
| 2024-05-28 | 56.15 | $2.56 | 900 |
| 2024-05-24 | 54.82 | $2.53 | 400 |
| 2024-05-23 | 57.01 | $2.57 | 500 |
| 2024-05-22 | 61.70 | $2.65 | 3600 |
| 2024-05-21 | 66.23 | $2.72 | 2450 |
| 2024-05-20 | 66.23 | $2.72 | 1300 |
| 2024-05-17 | 72.40 | $2.81 | 5900 |
| 2024-05-16 | 70.04 | $2.73 | 600 |
| 2024-05-15 | 60.94 | $2.50 | 550 |
| 2024-05-14 | 60.94 | $2.50 | 500 |
| 2024-05-13 | 69.19 | $2.60 | 1700 |
| 2024-05-10 | 66.61 | $2.54 | 2100 |
| 2024-05-09 | 65.70 | $2.52 | 2500 |
| 2024-05-08 | 60.62 | $2.42 | 1800 |
| 2024-05-07 | 60.06 | $2.41 | 7500 |
| 2024-05-06 | 60.88 | $2.42 | 2800 |
| 2024-05-03 | 60.88 | $2.42 | 1400 |
| 2024-05-02 | 64.06 | $2.46 | 1900 |
| 2024-05-01 | 59.54 | $2.37 | 400 |
| 2024-04-30 | 60.35 | $2.38 | 400 |
| 2024-04-29 | 63.60 | $2.42 | 1100 |
| 2024-04-26 | 58.25 | $2.32 | 1200 |
| 2024-04-25 | 53.01 | $2.24 | 1500 |
| 2024-04-24 | 54.64 | $2.26 | 5100 |
| 2024-04-23 | 54.64 | $2.26 | 300 |
| 2024-04-22 | 53.35 | $2.24 | 1250 |
| 2024-04-19 | 53.35 | $2.24 | 2200 |
| 2024-04-18 | 52.12 | $2.22 | 1450 |
| 2024-04-17 | 52.12 | $2.22 | 700 |
| 2024-04-16 | 52.12 | $2.22 | 300 |
| 2024-04-15 | 52.12 | $2.22 | 1100 |
| 2024-04-12 | 51.06 | $2.20 | 2700 |
| 2024-04-11 | 56.36 | $2.29 | 3500 |
| 2024-04-10 | 48.46 | $2.15 | 700 |
| 2024-04-09 | 47.16 | $2.13 | 1200 |
| 2024-04-08 | 45.19 | $2.10 | 600 |
| 2024-04-05 | 44.53 | $2.09 | 300 |
| 2024-04-04 | 50.23 | $2.19 | 2600 |
| 2024-04-03 | 50.85 | $2.20 | 700 |
| 2024-04-02 | 44.34 | $2.10 | 300 |
| 2024-04-01 | 46.08 | $2.13 | 4000 |
| 2024-03-28 | 49.13 | $2.18 | 5100 |
| 2024-03-27 | 49.76 | $2.19 | 4800 |
| 2024-03-26 | 46.52 | $2.14 | 2400 |
| 2024-03-25 | 47.69 | $2.16 | 1800 |
| 2024-03-22 | 41.41 | $2.07 | 2800 |
| 2024-03-21 | 48.84 | $2.19 | 7350 |
| 2024-03-20 | 48.84 | $2.19 | 11900 |
| 2024-03-19 | 51.62 | $2.23 | 2400 |
| 2024-03-18 | 61.65 | $2.35 | 4400 |
| 2024-03-15 | 57.75 | $2.29 | 1200 |
| 2024-03-14 | 58.69 | $2.30 | 12350 |
| 2024-03-13 | 58.69 | $2.30 | 23500 |
| 2024-03-12 | 58.69 | $2.30 | 12200 |
| 2024-03-11 | 58.69 | $2.30 | 900 |
| 2024-03-08 | 55.75 | $2.25 | 5700 |
| 2024-03-07 | 51.83 | $2.19 | 600 |
| 2024-03-06 | 54.11 | $2.22 | 300 |
| 2024-03-05 | 50.68 | $2.17 | 1800 |
| 2024-03-04 | 50.68 | $2.17 | 1400 |
| 2024-03-01 | 55.96 | $2.24 | 2400 |
| 2024-02-29 | 54.01 | $2.21 | 136000 |
| 2024-02-28 | 52.68 | $2.19 | 3900 |
| 2024-02-27 | 56.56 | $2.24 | 2300 |
| 2024-02-26 | 55.31 | $2.22 | 300 |
| 2024-02-23 | 57.67 | $2.25 | 6300 |
| 2024-02-22 | 56.49 | $2.23 | 1800 |
| 2024-02-21 | 54.07 | $2.19 | 1200 |
| 2024-02-20 | 50.09 | $2.13 | 2900 |
| 2024-02-16 | 48.69 | $2.11 | 27000 |
| 2024-02-15 | 45.79 | $2.07 | 10200 |
| 2024-02-14 | 44.29 | $2.05 | 1700 |
| 2024-02-13 | 44.29 | $2.05 | 2100 |
| 2024-02-12 | 42.87 | $2.03 | 2900 |
| 2024-02-09 | 42.87 | $2.03 | 28600 |
| 2024-02-08 | 41.53 | $2.01 | 600 |
| 2024-02-07 | 42.48 | $2.03 | 700 |
| 2024-02-06 | 43.42 | $2.05 | 2300 |
| 2024-02-05 | 40.92 | $2.01 | 2800 |
| 2024-02-02 | 41.36 | $2.02 | 1900 |
| 2024-02-01 | 44.02 | $2.08 | 3000 |
| 2024-01-31 | 39.72 | $2.01 | 600 |
| 2024-01-30 | 41.90 | $2.06 | 11800 |
| 2024-01-29 | 42.80 | $2.08 | 5900 |
| 2024-01-26 | 43.23 | $2.09 | 8300 |
| 2024-01-25 | 43.23 | $2.09 | 500 |
| 2024-01-24 | 43.64 | $2.10 | 200 |
| 2024-01-23 | 40.48 | $2.04 | 1000 |
| 2024-01-22 | 37.71 | $1.99 | 13100 |
| 2024-01-19 | 39.45 | $2.04 | 1800 |
| 2024-01-18 | 45.89 | $2.20 | 7300 |
| 2024-01-17 | 40.72 | $2.11 | 400 |
| 2024-01-16 | 45.81 | $2.22 | 6300 |
| 2024-01-12 | 48.42 | $2.27 | 1200 |
| 2024-01-11 | 45.46 | $2.22 | 1400 |
| 2024-01-10 | 41.66 | $2.16 | 600 |
| 2024-01-09 | 44.09 | $2.21 | 1000 |
| 2024-01-08 | 47.24 | $2.27 | 5100 |
| 2024-01-05 | 47.78 | $2.28 | 2500 |
| 2024-01-04 | 46.62 | $2.26 | 4100 |
| 2024-01-03 | 52.13 | $2.36 | 2000 |
| 2024-01-02 | 48.05 | $2.29 | 1400 |
| 2023-12-29 | 49.19 | $2.31 | 400 |
| 2023-12-28 | 49.74 | $2.32 | 1900 |
| 2023-12-27 | 46.88 | $2.27 | 1900 |
| 2023-12-26 | 39.68 | $2.16 | 14000 |
| 2023-12-22 | 44.35 | $2.25 | 5300 |
| 2023-12-21 | 43.65 | $2.24 | 1800 |
| 2023-12-20 | 43.65 | $2.24 | 3900 |
| 2023-12-19 | 42.34 | $2.22 | 16000 |
| 2023-12-18 | 35.19 | $2.12 | 4800 |
| 2023-12-15 | 40.43 | $2.23 | 2300 |
| 2023-12-14 | 37.20 | $2.19 | 800 |
| 2023-12-13 | 33.79 | $2.15 | 28700 |
| 2023-12-12 | 36.62 | $2.21 | 3100 |
| 2023-12-11 | 33.07 | $2.17 | 1900 |
| 2023-12-08 | 38.15 | $2.27 | 6600 |
| 2023-12-07 | 36.29 | $2.25 | 5700 |
| 2023-12-06 | 38.49 | $2.29 | 3350 |
| 2023-12-05 | 38.49 | $2.29 | 1000 |
| 2023-12-04 | 37.64 | $2.28 | 3000 |
| 2023-12-01 | 39.19 | $2.31 | 3800 |
| 2023-11-30 | 40.24 | $2.33 | 900 |
| 2023-11-29 | 44.79 | $2.41 | 93500 |
| 2023-11-28 | 44.79 | $2.41 | 47750 |
| 2023-11-27 | 44.79 | $2.41 | 2000 |
| 2023-11-24 | 48.95 | $2.48 | 1900 |
| 2023-11-22 | 48.95 | $2.48 | 1850 |
| 2023-11-21 | 48.95 | $2.48 | 1800 |
| 2023-11-20 | 40.89 | $2.36 | 6700 |
| 2023-11-17 | 47.41 | $2.47 | 400 |
| 2023-11-16 | 49.45 | $2.50 | 850 |
| 2023-11-15 | 49.45 | $2.50 | 1300 |
| 2023-11-14 | 41.04 | $2.39 | 1350 |
| 2023-11-13 | 41.04 | $2.39 | 1400 |
| 2023-11-10 | 41.61 | $2.40 | 34500 |
| 2023-11-09 | 41.61 | $2.40 | 1400 |
| 2023-11-08 | 43.80 | $2.44 | 2700 |
| 2023-11-07 | 47.99 | $2.51 | 9500 |
| 2023-11-06 | 47.99 | $2.51 | 6400 |
| 2023-11-03 | 47.34 | $2.50 | 3000 |
| 2023-11-02 | 46.06 | $2.48 | 1700 |
| 2023-11-01 | 47.15 | $2.50 | 5850 |
| 2023-10-31 | 47.15 | $2.50 | 10000 |
| 2023-10-30 | 46.00 | $2.48 | 6750 |
| 2023-10-27 | 46.00 | $2.48 | 3500 |
| 2023-10-26 | 44.91 | $2.46 | 3250 |
| 2023-10-25 | 44.91 | $2.46 | 3000 |
| 2023-10-24 | 38.18 | $2.34 | 8350 |
| 2023-10-23 | 38.18 | $2.34 | 13700 |
| 2023-10-20 | 38.54 | $2.35 | 2000 |
| 2023-10-19 | 35.70 | $2.30 | 1100 |
| 2023-10-18 | 41.52 | $2.46 | 500 |
| 2023-10-17 | 44.53 | $2.53 | 1800 |
| 2023-10-16 | 44.53 | $2.53 | 6500 |
| 2023-10-13 | 46.72 | $2.58 | 1600 |
| 2023-10-12 | 48.53 | $2.62 | 1100 |
| 2023-10-11 | 47.57 | $2.60 | 700 |
| 2023-10-10 | 45.12 | $2.55 | 300 |
| 2023-10-09 | 45.52 | $2.56 | 950 |
| 2023-10-06 | 45.52 | $2.56 | 1600 |
| 2023-10-05 | 39.14 | $2.43 | 200 |
| 2023-10-04 | 42.81 | $2.53 | 1400 |
| 2023-10-03 | 40.15 | $2.48 | 200 |
| 2023-10-02 | 48.25 | $2.67 | 400 |
| 2023-09-29 | 48.25 | $2.67 | 700 |
| 2023-09-28 | 46.72 | $2.64 | 2200 |
| 2023-09-27 | 46.22 | $2.63 | 8000 |
| 2023-09-26 | 46.22 | $2.63 | 162300 |
| 2023-09-25 | 47.43 | $2.66 | 600 |
| 2023-09-22 | 50.82 | $2.74 | 600 |
| 2023-09-21 | 46.76 | $2.65 | 1500 |
| 2023-09-20 | 51.23 | $2.75 | 500 |
| 2023-09-19 | 50.32 | $2.73 | 200 |
| 2023-09-18 | 44.47 | $2.61 | 3000 |
| 2023-09-15 | 47.10 | $2.67 | 1500 |
| 2023-09-14 | 39.09 | $2.53 | 5300 |
| 2023-09-13 | 45.12 | $2.66 | 900 |
| 2023-09-12 | 44.50 | $2.65 | 500 |
| 2023-09-11 | 49.90 | $2.75 | 900 |
| 2023-09-08 | 52.31 | $2.79 | 1200 |
| 2023-09-07 | 57.60 | $2.87 | 15100 |
| 2023-09-06 | 57.60 | $2.87 | 600 |
| 2023-09-05 | 53.92 | $2.80 | 1950 |
| 2023-09-01 | 53.92 | $2.80 | 2625 |
| 2023-08-31 | 53.92 | $2.80 | 3300 |
| 2023-08-30 | 46.53 | $2.67 | 1750 |
| 2023-08-29 | 46.53 | $2.67 | 975 |
| 2023-08-28 | 46.53 | $2.67 | 587 |
| 2023-08-25 | 46.53 | $2.67 | 393 |
| 2023-08-24 | 46.53 | $2.67 | 200 |
| 2023-08-23 | 48.38 | $2.71 | 9250 |
| 2023-08-22 | 48.38 | $2.71 | 18300 |
| 2023-08-21 | 44.39 | $2.63 | 600 |
| 2023-08-18 | 47.90 | $2.71 | 2100 |
| 2023-08-17 | 47.90 | $2.71 | 3600 |
| 2023-08-16 | 47.44 | $2.70 | 73500 |
| 2023-08-15 | 47.44 | $2.70 | 200 |
| 2023-08-14 | 49.87 | $2.76 | 2300 |
| 2023-08-11 | 56.27 | $2.90 | 1400 |
| 2023-08-10 | 56.27 | $2.90 | 950 |
| 2023-08-09 | 56.27 | $2.90 | 500 |
| 2023-08-08 | 52.54 | $2.80 | 500 |
| 2023-08-07 | 59.81 | $2.95 | 300 |
| 2023-08-04 | 59.81 | $2.95 | 100 |
| 2023-08-03 | 59.81 | $2.95 | 500 |
| 2023-08-02 | 59.49 | $2.94 | 600 |
| 2023-08-01 | 57.22 | $2.87 | 300 |
| 2023-07-31 | 70.63 | $3.12 | 500 |
| 2023-07-28 | 40.34 | $2.55 | 950 |
| 2023-07-27 | 40.34 | $2.55 | 1175 |
| 2023-07-26 | 40.34 | $2.55 | 1287 |
| 2023-07-25 | 40.34 | $2.55 | 1343 |
| 2023-07-24 | 40.34 | $2.55 | 1400 |
| 2023-07-21 | 40.91 | $2.56 | 2200 |
| 2023-07-20 | 35.70 | $2.50 | 1300 |
| 2023-07-19 | 35.70 | $2.50 | 850 |
| 2023-07-18 | 35.70 | $2.50 | 400 |
| 2023-07-17 | 34.88 | $2.49 | 1600 |
| 2023-07-14 | 36.66 | $2.53 | 1100 |
| 2023-07-13 | 32.58 | $2.48 | 24800 |
| 2023-07-12 | 35.63 | $2.55 | 17900 |
| 2023-07-11 | 35.63 | $2.55 | 14450 |
| 2023-07-10 | 35.63 | $2.55 | 11000 |
| 2023-07-07 | 41.32 | $2.67 | 2100 |
| 2023-07-06 | 37.36 | $2.62 | 1350 |
| 2023-07-05 | 37.36 | $2.62 | 600 |
| 2023-07-03 | 43.75 | $2.74 | 100 |
| 2023-06-30 | 37.86 | $2.67 | 1900 |
| 2023-06-29 | 38.97 | $2.69 | 11400 |
| 2023-06-28 | 39.52 | $2.70 | 6400 |
| 2023-06-27 | 38.70 | $2.69 | 1700 |
| 2023-06-26 | 38.70 | $2.69 | 3300 |
| 2023-06-23 | 31.11 | $2.60 | 200 |
| 2023-06-22 | 31.95 | $2.62 | 500 |
| 2023-06-21 | 32.36 | $2.63 | 1700 |
| 2023-06-20 | 34.47 | $2.68 | 500 |
| 2023-06-16 | 38.81 | $2.77 | 900 |
| 2023-06-15 | 39.87 | $2.79 | 900 |
| 2023-06-14 | 35.70 | $2.74 | 800 |
| 2023-06-13 | 33.97 | $2.72 | 600 |
| 2023-06-12 | 30.39 | $2.68 | 1600 |
| 2023-06-09 | 32.04 | $2.72 | 100 |
| 2023-06-08 | 32.04 | $2.72 | 2000 |
| 2023-06-07 | 26.66 | $2.66 | 800 |
| 2023-06-06 | 28.06 | $2.70 | 3100 |
| 2023-06-05 | 18.91 | $2.61 | 1900 |
| 2023-06-02 | 21.84 | $2.71 | 1600 |
| 2023-06-01 | 21.84 | $2.71 | 1300 |
| 2023-05-31 | 22.47 | $2.73 | 17000 |
| 2023-05-30 | 22.47 | $2.73 | 3300 |
| 2023-05-26 | 25.83 | $2.83 | 23700 |
| 2023-05-25 | 26.21 | $2.84 | 35100 |
| 2023-05-24 | 28.55 | $2.90 | 18350 |
| 2023-05-23 | 28.55 | $2.90 | 9975 |
| 2023-05-22 | 28.55 | $2.90 | 1600 |
| 2023-05-19 | 26.67 | $2.88 | 200 |
| 2023-05-18 | 28.07 | $2.92 | 1700 |
| 2023-05-17 | 31.62 | $3.01 | 2450 |
| 2023-05-16 | 31.62 | $3.01 | 2825 |
| 2023-05-15 | 31.62 | $3.01 | 3200 |
| 2023-05-12 | 36.44 | $3.12 | 700 |
| 2023-05-11 | 41.97 | $3.22 | 400 |
| 2023-05-10 | 38.42 | $3.18 | 900 |
| 2023-05-09 | 36.57 | $3.16 | 1800 |
| 2023-05-08 | 34.72 | $3.14 | 400 |
| 2023-05-05 | 30.88 | $3.10 | 300 |
| 2023-05-04 | 33.20 | $3.15 | 8700 |
| 2023-05-03 | 30.21 | $3.12 | 1900 |
| 2023-05-02 | 31.55 | $3.15 | 7100 |
| 2023-05-01 | 31.55 | $3.15 | 12300 |
| 2023-04-28 | 31.98 | $3.16 | 600 |
| 2023-04-27 | 27.30 | $3.11 | 500 |
| 2023-04-26 | 31.88 | $3.22 | 400 |
| 2023-04-25 | 32.83 | $3.24 | 650 |
| 2023-04-24 | 32.83 | $3.24 | 900 |
| 2023-04-21 | 29.01 | $3.20 | 13400 |
| 2023-04-20 | 32.04 | $3.27 | 7750 |
| 2023-04-19 | 32.04 | $3.27 | 2100 |
| 2023-04-18 | 39.49 | $3.41 | 1300 |
| 2023-04-17 | 39.49 | $3.41 | 900 |
| 2023-04-14 | 39.49 | $3.41 | 700 |
| 2023-04-13 | 39.49 | $3.41 | 500 |
| 2023-04-12 | 28.91 | $3.30 | 300 |
| 2023-04-11 | 28.91 | $3.30 | 200 |
| 2023-04-10 | 28.91 | $3.30 | 150 |
| 2023-04-06 | 28.91 | $3.30 | 100 |
| 2023-04-05 | 34.23 | $3.42 | 300 |
| 2023-04-04 | 36.91 | $3.47 | 300 |
| 2023-04-03 | 36.91 | $3.47 | 300 |
| 2023-03-31 | 36.91 | $3.47 | 300 |
| 2023-03-30 | 36.05 | $3.46 | 1550 |
| 2023-03-29 | 36.05 | $3.46 | 2175 |
| 2023-03-28 | 36.05 | $3.46 | 2487 |
| 2023-03-27 | 36.05 | $3.46 | 2800 |
| 2023-03-24 | 47.03 | $3.67 | 2350 |
| 2023-03-23 | 47.03 | $3.67 | 2125 |
| 2023-03-22 | 47.03 | $3.67 | 2012 |
| 2023-03-21 | 47.03 | $3.67 | 1900 |
| 2023-03-20 | 45.08 | $3.64 | 1200 |
| 2023-03-17 | 45.08 | $3.64 | 850 |
| 2023-03-16 | 45.08 | $3.64 | 675 |
| 2023-03-15 | 45.08 | $3.64 | 587 |
| 2023-03-14 | 45.08 | $3.64 | 500 |
| 2023-03-13 | 44.56 | $3.63 | 1700 |
| 2023-03-10 | 44.56 | $3.63 | 400 |
| 2023-03-09 | 45.74 | $3.66 | 700 |
| 2023-03-08 | 51.85 | $3.80 | 550 |
| 2023-03-07 | 51.85 | $3.80 | 400 |
| 2023-03-06 | 55.69 | $3.88 | 1800 |
| 2023-03-03 | 57.19 | $3.91 | 300 |
| 2023-03-02 | 51.36 | $3.77 | 250 |
| 2023-03-01 | 51.36 | $3.77 | 200 |
| 2023-02-28 | 48.17 | $3.70 | 300 |
| 2023-02-27 | 49.49 | $3.73 | 200 |
| 2023-02-24 | 58.06 | $3.90 | 550 |
| 2023-02-23 | 58.06 | $3.90 | 725 |
| 2023-02-22 | 58.06 | $3.90 | 900 |
| 2023-02-21 | 58.57 | $3.91 | 500 |
| 2023-02-17 | 48.69 | $3.68 | 1000 |
| 2023-02-16 | 48.18 | $3.67 | 2400 |
| 2023-02-15 | 49.59 | $3.70 | 1450 |
| 2023-02-14 | 49.59 | $3.70 | 500 |
| 2023-02-13 | 50.47 | $3.72 | 5400 |
| 2023-02-10 | 45.37 | $3.61 | 600 |
| 2023-02-09 | 46.62 | $3.64 | 500 |
| 2023-02-08 | 47.86 | $3.67 | 400 |
| 2023-02-07 | 46.96 | $3.65 | 700 |
| 2023-02-06 | 46.96 | $3.65 | 1600 |
| 2023-02-03 | 51.80 | $3.77 | 600 |
| 2023-02-02 | 55.89 | $3.86 | 200 |
| 2023-02-01 | 54.76 | $3.83 | 150 |
| 2023-01-31 | 54.76 | $3.83 | 100 |
| 2023-01-30 | 51.78 | $3.75 | 500 |
| 2023-01-27 | 60.27 | $3.93 | 1700 |
| 2023-01-26 | 59.92 | $3.92 | 1150 |
| 2023-01-25 | 59.92 | $3.92 | 600 |
| 2023-01-24 | 59.92 | $3.92 | 400 |
| 2023-01-23 | 59.92 | $3.92 | 200 |
| 2023-01-20 | 66.55 | $4.06 | 800 |
| 2023-01-19 | 60.99 | $3.87 | 500 |
| 2023-01-18 | 58.94 | $3.81 | 850 |
| 2023-01-17 | 58.94 | $3.81 | 1200 |
| 2023-01-13 | 60.37 | $3.84 | 2000 |
| 2023-01-12 | 56.71 | $3.73 | 1700 |
| 2023-01-11 | 58.58 | $3.77 | 12400 |
| 2023-01-10 | 59.04 | $3.78 | 49600 |
| 2023-01-09 | 61.34 | $3.83 | 600 |
| 2023-01-06 | 58.91 | $3.75 | 400 |
| 2023-01-05 | 51.69 | $3.55 | 1350 |
| 2023-01-04 | 51.69 | $3.55 | 1825 |
| 2023-01-03 | 51.69 | $3.55 | 2300 |
| 2022-12-30 | 48.60 | $3.47 | 2900 |
| 2022-12-29 | 48.60 | $3.47 | 3200 |
| 2022-12-28 | 48.60 | $3.47 | 3500 |
| 2022-12-27 | 53.36 | $3.60 | 4300 |
| 2022-12-23 | 53.36 | $3.60 | 5100 |
| 2022-12-22 | 51.38 | $3.54 | 16500 |
| 2022-12-21 | 51.38 | $3.54 | 60600 |
| 2022-12-20 | 54.15 | $3.62 | 30550 |
| 2022-12-19 | 54.15 | $3.62 | 500 |
| 2022-12-16 | 62.52 | $3.84 | 400 |
| 2022-12-15 | 59.84 | $3.74 | 100 |
| 2022-12-14 | 59.84 | $3.74 | 1900 |
| 2022-12-13 | 59.84 | $3.74 | 2700 |
| 2022-12-12 | 61.35 | $3.78 | 5300 |
| 2022-12-09 | 64.42 | $3.86 | 400 |
| 2022-12-08 | 56.36 | $3.55 | 9100 |
| 2022-12-07 | 56.36 | $3.55 | 500 |
| 2022-12-06 | 61.21 | $3.67 | 100 |
| 2022-12-05 | 58.07 | $3.56 | 850 |
| 2022-12-02 | 58.07 | $3.56 | 1600 |
| 2022-12-01 | 62.20 | $3.66 | 17500 |
| 2022-11-30 | 62.20 | $3.66 | 200 |
| 2022-11-29 | 60.95 | $3.61 | 800 |
| 2022-11-28 | 54.66 | $3.39 | 2500 |
| 2022-11-25 | 57.46 | $3.46 | 1300 |
| 2022-11-23 | 57.46 | $3.46 | 100 |
| 2022-11-22 | 53.13 | $3.32 | 100 |
| 2022-11-21 | 54.64 | $3.36 | 2500 |
| 2022-11-18 | 60.33 | $3.50 | 4700 |
| 2022-11-17 | 60.33 | $3.50 | 5800 |
| 2022-11-16 | 60.33 | $3.50 | 6350 |
| 2022-11-15 | 60.33 | $3.50 | 6900 |
| 2022-11-14 | 57.22 | $3.38 | 900 |
| 2022-11-11 | 49.73 | $3.14 | 1100 |
| 2022-11-10 | 44.75 | $3.01 | 700 |
| 2022-11-09 | 41.36 | $2.93 | 200 |
| 2022-11-08 | 42.28 | $2.96 | 700 |
| 2022-11-07 | 43.20 | $2.99 | 2200 |
| 2022-11-04 | 30.83 | $2.73 | 1700 |
| 2022-11-03 | 30.83 | $2.73 | 1200 |
| 2022-11-02 | 31.31 | $2.75 | 1600 |
| 2022-11-01 | 21.58 | $2.58 | 12500 |
| 2022-10-31 | 21.58 | $2.58 | 1700 |
| 2022-10-28 | 24.33 | $2.73 | 300 |
| 2022-10-27 | 27.17 | $2.86 | 1900 |
| 2022-10-26 | 24.59 | $2.82 | 700 |
| 2022-10-25 | 27.09 | $2.93 | 200 |
| 2022-10-24 | 25.12 | $2.90 | 500 |
| 2022-10-21 | 30.32 | $3.10 | 400 |
| 2022-10-20 | 30.32 | $3.10 | 300 |
| 2022-10-19 | 30.89 | $3.12 | 2500 |
| 2022-10-18 | 32.67 | $3.18 | 1750 |
| 2022-10-17 | 32.67 | $3.18 | 1000 |
| 2022-10-14 | 31.48 | $3.16 | 500 |
| 2022-10-13 | 27.88 | $3.10 | 400 |
| 2022-10-12 | 29.09 | $3.15 | 11900 |
| 2022-10-11 | 41.90 | $3.52 | 7000 |
| 2022-10-10 | 41.90 | $3.52 | 4550 |
| 2022-10-07 | 41.90 | $3.52 | 3325 |
| 2022-10-06 | 41.90 | $3.52 | 2100 |
| 2022-10-05 | 38.94 | $3.47 | 1700 |
| 2022-10-04 | 26.91 | $3.30 | 1200 |
| 2022-10-03 | 26.91 | $3.30 | 700 |
| 2022-09-30 | 28.09 | $3.34 | 750 |
| 2022-09-29 | 28.09 | $3.34 | 775 |
| 2022-09-28 | 28.09 | $3.34 | 787 |
| 2022-09-27 | 28.09 | $3.34 | 800 |
| 2022-09-26 | 29.12 | $3.38 | 950 |
| 2022-09-23 | 29.12 | $3.38 | 1100 |
| 2022-09-22 | 32.96 | $3.52 | 700 |
| 2022-09-21 | 32.96 | $3.52 | 300 |
| 2022-09-20 | 36.02 | $3.62 | 200 |
| 2022-09-19 | 41.95 | $3.78 | 250 |
| 2022-09-16 | 41.95 | $3.78 | 300 |
| 2022-09-15 | 47.20 | $3.90 | 700 |
| 2022-09-14 | 42.03 | $3.81 | 5350 |
| 2022-09-13 | 42.03 | $3.81 | 10000 |
| 2022-09-12 | 42.03 | $3.81 | 3900 |
| 2022-09-09 | 31.09 | $3.64 | 1000 |
| 2022-09-08 | 31.76 | $3.66 | 14400 |
| 2022-09-07 | 33.84 | $3.72 | 4600 |
| 2022-09-06 | 28.67 | $3.65 | 1300 |
| 2022-09-02 | 31.33 | $3.73 | 500 |
| 2022-09-01 | 33.54 | $3.79 | 350 |
| 2022-08-31 | 33.54 | $3.79 | 275 |
| 2022-08-30 | 33.54 | $3.79 | 200 |
| 2022-08-29 | 34.96 | $3.83 | 500 |
| 2022-08-26 | 40.18 | $3.96 | 1500 |
| 2022-08-25 | 38.15 | $3.93 | 78000 |
| 2022-08-24 | 38.15 | $3.93 | 39300 |
| 2022-08-23 | 38.15 | $3.93 | 19950 |
| 2022-08-22 | 38.15 | $3.93 | 600 |
| 2022-08-19 | 36.99 | $3.91 | 700 |
| 2022-08-18 | 41.01 | $4.02 | 900 |
| 2022-08-17 | 36.87 | $3.95 | 1250 |
| 2022-08-16 | 36.87 | $3.95 | 1425 |
| 2022-08-15 | 36.87 | $3.95 | 1600 |
| 2022-08-12 | 35.20 | $3.92 | 500 |
| 2022-08-11 | 31.15 | $3.85 | 26100 |
| 2022-08-10 | 33.72 | $3.94 | 600 |
| 2022-08-09 | 33.72 | $3.94 | 850 |
| 2022-08-08 | 33.72 | $3.94 | 1100 |
| 2022-08-05 | 29.87 | $3.87 | 11300 |
| 2022-08-04 | 32.15 | $3.96 | 24900 |
| 2022-08-03 | 32.15 | $3.96 | 31700 |
| 2022-08-02 | 32.15 | $3.96 | 38500 |
| 2022-08-01 | 32.15 | $3.96 | 500 |
| 2022-07-29 | 49.70 | $4.47 | 300 |
| 2022-07-28 | 49.70 | $4.47 | 200 |
| 2022-07-27 | 49.70 | $4.47 | 100 |
| 2022-07-26 | 49.70 | $4.47 | 800 |
| 2022-07-25 | 49.70 | $4.47 | 1150 |
| 2022-07-22 | 49.70 | $4.47 | 1325 |
| 2022-07-21 | 49.70 | $4.47 | 1412 |
| 2022-07-20 | 49.70 | $4.47 | 1500 |
| 2022-07-19 | 47.07 | $4.40 | 18800 |
| 2022-07-18 | 48.09 | $4.43 | 200 |
| 2022-07-15 | 38.82 | $4.21 | 3300 |
| 2022-07-14 | 46.75 | $4.43 | 2450 |
| 2022-07-13 | 46.75 | $4.43 | 1600 |
| 2022-07-12 | 45.85 | $4.41 | 1100 |
| 2022-07-11 | 45.85 | $4.41 | 600 |
| 2022-07-08 | 46.20 | $4.42 | 1850 |
| 2022-07-07 | 46.20 | $4.42 | 2475 |
| 2022-07-06 | 46.20 | $4.42 | 2787 |
| 2022-07-05 | 46.20 | $4.42 | 3100 |
| 2022-07-01 | 44.81 | $4.38 | 700 |
| 2022-06-30 | 41.95 | $4.30 | 8700 |
| 2022-06-29 | 40.11 | $4.25 | 5800 |
| 2022-06-28 | 29.48 | $4.00 | 3000 |
| 2022-06-27 | 29.48 | $4.00 | 1600 |
| 2022-06-24 | 29.48 | $4.00 | 900 |
| 2022-06-23 | 29.48 | $4.00 | 200 |
| 2022-06-22 | 35.17 | $4.28 | 32000 |
| 2022-06-21 | 35.17 | $4.28 | 400 |
| 2022-06-17 | 24.88 | $4.06 | 650 |
| 2022-06-16 | 24.88 | $4.06 | 775 |
| 2022-06-15 | 24.88 | $4.06 | 837 |
| 2022-06-14 | 24.88 | $4.06 | 900 |
| 2022-06-13 | 25.79 | $4.12 | 400 |
| 2022-06-10 | 28.98 | $4.31 | 50600 |
| 2022-06-09 | 28.98 | $4.31 | 25500 |
| 2022-06-08 | 28.98 | $4.31 | 400 |
| 2022-06-07 | 24.34 | $4.20 | 400 |
| 2022-06-06 | 24.34 | $4.20 | 400 |
| 2022-06-03 | 27.26 | $4.40 | 300 |
| 2022-06-02 | 27.26 | $4.40 | 200 |
| 2022-06-01 | 49.04 | $5.22 | — |
| 2022-05-31 | 49.04 | $5.22 | — |
| 2022-05-27 | 49.04 | $5.22 | 550 |
| 2022-05-26 | 49.04 | $5.22 | 725 |
| 2022-05-25 | 49.04 | $5.22 | 812 |
| 2022-05-24 | 49.04 | $5.22 | 856 |
| 2022-05-23 | 49.04 | $5.22 | 878 |
| 2022-05-20 | 49.04 | $5.22 | 900 |
| 2022-05-19 | 41.04 | $5.01 | 850 |
| 2022-05-18 | 41.04 | $5.01 | 800 |
| 2022-05-17 | 44.98 | $5.14 | 500 |
| 2022-05-16 | 44.98 | $5.14 | 200 |
| 2022-05-13 | 44.24 | $5.12 | 5700 |
| 2022-05-12 | 44.82 | $5.14 | 3050 |
| 2022-05-11 | 44.82 | $5.14 | 400 |
| 2022-05-10 | 61.43 | $5.60 | 4500 |
| 2022-05-09 | 61.43 | $5.60 | 6550 |
| 2022-05-06 | 61.43 | $5.60 | 7575 |
| 2022-05-05 | 61.43 | $5.60 | 8600 |
| 2022-05-04 | 56.90 | $5.44 | 800 |
| 2022-05-03 | 60.71 | $5.53 | 1950 |
| 2022-05-02 | 60.71 | $5.53 | 2525 |
| 2022-04-29 | 60.71 | $5.53 | 3100 |
| 2022-04-28 | 52.54 | $5.26 | 2000 |
| 2022-04-27 | 40.32 | $4.98 | 1100 |
| 2022-04-26 | 40.32 | $4.98 | 650 |
| 2022-04-25 | 40.32 | $4.98 | 200 |
| 2022-04-22 | 41.98 | $5.03 | 1400 |
| 2022-04-21 | 42.64 | $5.05 | 21100 |
| 2022-04-20 | 44.66 | $5.11 | 1200 |
| 2022-04-19 | 51.17 | $5.28 | 300 |
| 2022-04-18 | 65.62 | $5.55 | 950 |
| 2022-04-14 | 65.62 | $5.55 | 1600 |
| 2022-04-13 | 58.11 | $5.36 | 300 |
| 2022-04-12 | 58.11 | $5.36 | 500 |
| 2022-04-11 | 57.22 | $5.34 | 100 |
| 2022-04-08 | 57.22 | $5.34 | 9500 |
| 2022-04-07 | 57.22 | $5.34 | 5000 |
| 2022-04-06 | 57.22 | $5.34 | 2750 |
| 2022-04-05 | 57.22 | $5.34 | 500 |
| 2022-04-04 | 52.55 | $5.22 | 3100 |
| 2022-04-01 | 52.55 | $5.22 | 5700 |
| 2022-03-31 | 48.31 | $5.12 | 3350 |
| 2022-03-30 | 48.31 | $5.12 | 1000 |
| 2022-03-29 | 41.73 | $4.98 | 3150 |
| 2022-03-28 | 41.73 | $4.98 | 4225 |
| 2022-03-25 | 41.73 | $4.98 | 5300 |
| 2022-03-24 | 40.33 | $4.95 | 28400 |
| 2022-03-23 | 40.33 | $4.95 | 1200 |
| 2022-03-22 | 44.15 | $5.07 | 100 |
| 2022-03-21 | 44.15 | $5.07 | 550 |
| 2022-03-18 | 44.15 | $5.07 | 775 |
| 2022-03-17 | 44.15 | $5.07 | 1000 |
| 2022-03-16 | 26.11 | $4.69 | 5300 |
| 2022-03-15 | 29.99 | $4.85 | 17650 |
| 2022-03-14 | 29.99 | $4.85 | 23825 |
| 2022-03-11 | 29.99 | $4.85 | 30000 |
| 2022-03-10 | 29.99 | $4.85 | 500 |
| 2022-03-09 | 29.99 | $4.85 | 100 |
| 2022-03-08 | 42.06 | $5.25 | 300 |
| 2022-03-07 | 42.06 | $5.25 | 400 |
| 2022-03-04 | 42.06 | $5.25 | 500 |
| 2022-03-03 | 47.37 | $5.38 | 1900 |
| 2022-03-02 | 53.83 | $5.51 | 3700 |
| 2022-03-01 | 53.83 | $5.51 | 4600 |
| 2022-02-28 | 53.83 | $5.51 | 5050 |
| 2022-02-25 | 53.83 | $5.51 | 5500 |
| 2022-02-24 | 50.45 | $5.43 | 900 |
| 2022-02-23 | 76.42 | $5.82 | 550 |
| 2022-02-22 | 76.42 | $5.82 | 375 |
| 2022-02-18 | 76.42 | $5.82 | 200 |
| 2022-02-17 | 72.35 | $5.69 | 14000 |
| 2022-02-16 | 72.35 | $5.69 | 27800 |
| 2022-02-15 | 71.67 | $5.67 | 13950 |
| 2022-02-14 | 71.67 | $5.67 | 100 |
| 2022-02-11 | 64.12 | $5.48 | 3050 |
| 2022-02-10 | 64.12 | $5.48 | 4525 |
| 2022-02-09 | 64.12 | $5.48 | 5262 |
| 2022-02-08 | 64.12 | $5.48 | 6000 |
| 2022-02-07 | 64.12 | $5.48 | 3400 |
| 2022-02-04 | 56.58 | $5.32 | 2550 |
| 2022-02-03 | 56.58 | $5.32 | 2125 |
| 2022-02-02 | 56.58 | $5.32 | 1912 |
| 2022-02-01 | 56.58 | $5.32 | 1806 |
| 2022-01-31 | 56.58 | $5.32 | 1753 |
| 2022-01-28 | 56.58 | $5.32 | 1700 |
| 2022-01-27 | 70.97 | $5.53 | 1000 |
| 2022-01-26 | 70.97 | $5.53 | 650 |
| 2022-01-25 | 70.97 | $5.53 | 300 |
| 2022-01-24 | 69.71 | $5.49 | 7600 |
| 2022-01-21 | 68.07 | $5.44 | 12000 |
| 2022-01-20 | 75.02 | $5.53 | 400 |
| 2022-01-19 | 68.58 | $5.34 | 800 |
| 2022-01-18 | 66.42 | $5.29 | 1800 |
| 2022-01-14 | 58.21 | $5.14 | 1050 |
| 2022-01-13 | 58.21 | $5.14 | 300 |
| 2022-01-12 | 54.89 | $5.09 | — |
| 2022-01-11 | 54.89 | $5.09 | — |
| 2022-01-10 | 54.89 | $5.09 | 550 |
| 2022-01-07 | 54.89 | $5.09 | 675 |
| 2022-01-06 | 54.89 | $5.09 | 737 |
| 2022-01-05 | 54.89 | $5.09 | 768 |
| 2022-01-04 | 54.89 | $5.09 | 784 |
| 2022-01-03 | 54.89 | $5.09 | 800 |
| 2021-12-31 | 54.89 | $5.09 | 1200 |
| 2021-12-30 | 56.59 | $5.12 | 15500 |
| 2021-12-29 | 56.59 | $5.12 | 8650 |
| 2021-12-28 | 56.59 | $5.12 | 1800 |
| 2021-12-27 | 58.67 | $5.16 | 1000 |
| 2021-12-23 | 49.95 | $4.96 | 3000 |
| 2021-12-22 | 49.95 | $4.96 | 3300 |
| 2021-12-21 | 48.98 | $4.94 | 500 |
| 2021-12-20 | 47.53 | $4.91 | 1100 |
| 2021-12-17 | 51.22 | $4.99 | 1000 |
| 2021-12-16 | 51.22 | $4.99 | 900 |
| 2021-12-15 | 48.51 | $4.93 | 800 |
| 2021-12-14 | 49.83 | $4.96 | 300 |
| 2021-12-13 | 52.53 | $5.02 | 700 |
| 2021-12-10 | 52.53 | $5.02 | 1100 |
| 2021-12-09 | 45.41 | $4.86 | 850 |
| 2021-12-08 | 45.41 | $4.86 | 725 |
| 2021-12-07 | 45.41 | $4.86 | 662 |
| 2021-12-06 | 45.41 | $4.86 | 631 |
| 2021-12-03 | 45.41 | $4.86 | 600 |
| 2021-12-02 | 37.73 | $4.69 | 1000 |
| 2021-12-01 | 36.23 | $4.66 | 208900 |
| 2021-11-30 | 26.05 | $4.48 | 2700 |
| 2021-11-29 | 30.70 | $4.66 | 3100 |
| 2021-11-26 | 31.60 | $4.69 | 2050 |
| 2021-11-24 | 31.60 | $4.69 | 1525 |
| 2021-11-23 | 31.60 | $4.69 | 1000 |
| 2021-11-22 | 31.60 | $4.69 | 950 |
| 2021-11-19 | 31.60 | $4.69 | 900 |
| 2021-11-18 | 34.16 | $4.79 | 800 |
| 2021-11-17 | 34.16 | $4.79 | 700 |
| 2021-11-16 | 38.07 | $4.93 | 700 |
| 2021-11-15 | 38.07 | $4.93 | 700 |
| 2021-11-12 | 39.22 | $4.97 | 400 |
| 2021-11-11 | 41.63 | $5.05 | 100 |
| 2021-11-10 | 28.65 | $4.80 | 900 |
| 2021-11-09 | 27.43 | $4.78 | 40700 |
| 2021-11-08 | 31.25 | $4.93 | 1900 |
| 2021-11-05 | 24.59 | $4.83 | 200 |
| 2021-11-04 | 26.81 | $4.92 | 94350 |
| 2021-11-03 | 26.81 | $4.92 | 141425 |
| 2021-11-02 | 26.81 | $4.92 | 164962 |
| 2021-11-01 | 26.81 | $4.92 | 188500 |
| 2021-10-29 | 26.81 | $4.92 | 2400 |
| 2021-10-28 | 30.08 | $5.06 | 1300 |
| 2021-10-27 | 30.08 | $5.06 | 200 |
| 2021-10-26 | 46.01 | $5.50 | — |
| 2021-10-25 | 46.01 | $5.50 | — |
| 2021-10-22 | 46.01 | $5.50 | — |
| 2021-10-21 | 46.01 | $5.50 | — |
| 2021-10-20 | 46.01 | $5.50 | — |
| 2021-10-19 | 46.01 | $5.50 | — |
| 2021-10-18 | 46.01 | $5.50 | — |
| 2021-10-15 | 46.01 | $5.50 | — |
| 2021-10-14 | 46.01 | $5.50 | — |
| 2021-10-13 | 46.01 | $5.50 | — |
| 2021-10-12 | 46.01 | $5.50 | — |
| 2021-10-11 | 46.01 | $5.50 | 2900 |
| 2021-10-08 | 43.05 | $5.42 | 1600 |
| 2021-10-07 | 43.05 | $5.42 | 300 |
| 2021-10-06 | 46.81 | $5.55 | 650 |
| 2021-10-05 | 46.81 | $5.55 | 1000 |
| 2021-10-04 | 43.74 | $5.46 | 600 |
| 2021-10-01 | 43.74 | $5.46 | 400 |
| 2021-09-30 | 43.74 | $5.46 | 300 |
| 2021-09-29 | 43.74 | $5.46 | 200 |
| 2021-09-28 | 44.20 | $5.48 | 250 |
| 2021-09-27 | 44.20 | $5.48 | 300 |
| 2021-09-24 | 59.18 | $6.01 | 4100 |
| 2021-09-23 | 59.18 | $6.01 | 6000 |
| 2021-09-22 | 59.18 | $6.01 | 7900 |
| 2021-09-21 | 52.39 | $5.75 | 3400 |
| 2021-09-20 | 58.03 | $5.91 | 1500 |
| 2021-09-17 | 59.94 | $5.96 | 1000 |
| 2021-09-16 | 61.49 | $6.00 | 2100 |
| 2021-09-15 | 67.69 | $6.15 | 800 |
| 2021-09-14 | 67.69 | $6.15 | 1300 |
| 2021-09-13 | 72.06 | $6.25 | 4400 |
| 2021-09-10 | 71.54 | $6.22 | 300 |
| 2021-09-09 | 70.30 | $6.15 | 4100 |
| 2021-09-08 | 70.30 | $6.15 | 6000 |
| 2021-09-07 | 70.30 | $6.15 | 7900 |
| 2021-09-03 | 58.35 | $5.61 | 4300 |
| 2021-09-02 | 58.35 | $5.61 | 700 |
| 2021-09-01 | 53.67 | $5.46 | 287000 |
| 2021-08-31 | 53.67 | $5.46 | 3200 |
| 2021-08-30 | 50.67 | $5.37 | 115000 |
| 2021-08-27 | 50.67 | $5.37 | 300 |
| 2021-08-26 | 43.32 | $5.17 | 5100 |
| 2021-08-25 | 61.05 | $5.58 | 11300 |
| 2021-08-24 | 61.05 | $5.58 | 17500 |
| 2021-08-23 | 61.05 | $5.58 | 15750 |
| 2021-08-20 | 61.05 | $5.58 | 14875 |
| 2021-08-19 | 61.05 | $5.58 | 14437 |
| 2021-08-18 | 61.05 | $5.58 | 14000 |
| 2021-08-17 | 61.05 | $5.58 | 7100 |
| 2021-08-16 | 61.05 | $5.58 | 200 |
| 2021-08-13 | 58.29 | $5.48 | 800 |
| 2021-08-12 | 61.17 | $5.55 | 40000 |
| 2021-08-11 | 61.17 | $5.55 | 20250 |
| 2021-08-10 | 61.17 | $5.55 | 10375 |
| 2021-08-09 | 61.17 | $5.55 | 500 |
| 2021-08-06 | 57.50 | $5.40 | 500 |
| 2021-08-05 | 57.50 | $5.40 | 500 |
| 2021-08-04 | 57.50 | $5.40 | 500 |
| 2021-08-03 | 23.66 | $4.58 | 2400 |
| 2021-08-02 | 23.66 | $4.58 | 3350 |
| 2021-07-30 | 23.66 | $4.58 | 3825 |
| 2021-07-29 | 23.66 | $4.58 | 4300 |
| 2021-07-28 | 25.04 | $4.65 | 3000 |
| 2021-07-27 | 28.69 | $4.81 | 300 |
| 2021-07-26 | 43.90 | $5.21 | 728200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$2.28
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $2.28 | 1000 |
| 2026-06-02 | -100.00 | $2.25 | — |
| 2026-06-01 | -100.00 | $2.25 | — |
| 2026-05-29 | -100.00 | $2.25 | — |
| 2026-05-28 | -100.00 | $2.25 | — |
| 2026-05-27 | -100.00 | $2.25 | — |
| 2026-05-26 | -100.00 | $2.25 | — |
| 2026-05-22 | -100.00 | $2.25 | — |
| 2026-05-21 | -100.00 | $2.25 | — |
| 2026-05-20 | -100.00 | $2.25 | — |
| 2026-05-19 | -100.00 | $2.25 | — |
| 2026-05-18 | -100.00 | $2.25 | — |
| 2026-05-15 | -100.00 | $2.25 | — |
| 2026-05-14 | -100.00 | $2.25 | — |
| 2026-05-13 | -100.00 | $2.25 | — |
| 2026-05-12 | -100.00 | $2.25 | — |
| 2026-05-11 | -100.00 | $2.25 | — |
| 2026-05-08 | -100.00 | $2.25 | — |
| 2026-05-07 | -100.00 | $2.25 | — |
| 2026-05-06 | -100.00 | $2.25 | — |
| 2026-05-05 | -100.00 | $2.25 | 9630 |
| 2026-05-04 | -100.00 | $2.54 | — |
| 2026-05-01 | -100.00 | $2.54 | — |
| 2026-04-30 | -100.00 | $2.54 | — |
| 2026-04-29 | -100.00 | $2.54 | — |
| 2026-04-28 | -100.00 | $2.54 | 400 |
| 2026-04-27 | 0.00 | $2.73 | — |
| 2026-04-24 | 0.00 | $2.73 | — |
| 2026-04-23 | 0.00 | $2.73 | — |
| 2026-04-22 | 0.00 | $2.73 | — |
| 2026-04-21 | 0.00 | $2.73 | — |
| 2026-04-20 | 0.00 | $2.73 | — |
| 2026-04-17 | 0.00 | $2.73 | — |
| 2026-04-16 | 0.00 | $2.73 | — |
| 2026-04-15 | 0.00 | $2.73 | — |
| 2026-04-14 | 0.00 | $2.73 | — |
| 2026-04-13 | 0.00 | $2.73 | — |
| 2026-04-10 | 0.00 | $2.73 | — |
| 2026-04-09 | 0.00 | $2.73 | — |
| 2026-04-08 | 0.00 | $2.73 | 2000 |
| 2026-04-02 | -100.00 | $2.56 | — |
| 2026-04-01 | -100.00 | $2.56 | — |
| 2026-03-31 | -100.00 | $2.56 | — |
| 2026-03-30 | -100.00 | $2.56 | — |
| 2026-03-27 | -100.00 | $2.56 | — |
| 2026-03-26 | -100.00 | $2.56 | — |
| 2026-03-25 | -100.00 | $2.56 | — |
| 2026-03-24 | -100.00 | $2.56 | — |
| 2026-03-23 | -100.00 | $2.56 | — |
| 2026-03-20 | -100.00 | $2.56 | — |
| 2026-03-19 | -100.00 | $2.56 | — |
| 2026-03-18 | -100.00 | $2.56 | — |
| 2026-03-17 | -100.00 | $2.56 | — |
| 2026-03-16 | -100.00 | $2.56 | — |
| 2026-03-13 | -100.00 | $2.56 | — |
| 2026-03-12 | -100.00 | $2.56 | — |
| 2026-03-11 | -100.00 | $2.56 | — |
| 2026-03-10 | -100.00 | $2.56 | — |
| 2026-03-09 | -100.00 | $2.56 | 2000 |
| 2026-02-09 | -100.00 | $2.76 | — |
| 2026-02-06 | -100.00 | $2.76 | — |
| 2026-02-05 | -100.00 | $2.76 | — |
| 2026-02-04 | -100.00 | $2.76 | — |
| 2026-02-03 | -100.00 | $2.76 | — |
| 2026-02-02 | -100.00 | $2.76 | — |
| 2026-01-30 | -100.00 | $2.76 | — |
| 2026-01-29 | -100.00 | $2.76 | — |
| 2026-01-28 | -100.00 | $2.76 | — |
| 2026-01-27 | -100.00 | $2.76 | — |
| 2026-01-26 | -100.00 | $2.76 | — |
| 2026-01-23 | -100.00 | $2.76 | — |
| 2026-01-22 | -100.00 | $2.76 | — |
| 2026-01-21 | -100.00 | $2.76 | — |
| 2026-01-20 | -100.00 | $2.76 | — |
| 2026-01-16 | -100.00 | $2.76 | — |
| 2026-01-15 | -100.00 | $2.76 | — |
| 2026-01-14 | -100.00 | $2.76 | — |
| 2026-01-13 | -100.00 | $2.76 | 900 |
| 2025-11-26 | -100.00 | $2.80 | — |
| 2025-11-25 | -100.00 | $2.80 | — |
| 2025-11-24 | -100.00 | $2.80 | — |
| 2025-11-21 | -100.00 | $2.80 | — |
| 2025-11-20 | -100.00 | $2.80 | — |
| 2025-11-19 | -100.00 | $2.80 | — |
| 2025-11-18 | -100.00 | $2.80 | — |
| 2025-11-17 | -100.00 | $2.80 | — |
| 2025-11-14 | -100.00 | $2.80 | — |
| 2025-11-13 | -100.00 | $2.80 | — |
| 2025-11-12 | -100.00 | $2.80 | — |
| 2025-11-11 | -100.00 | $2.80 | — |
| 2025-11-10 | -100.00 | $2.80 | — |
| 2025-11-07 | -100.00 | $2.80 | — |
| 2025-11-06 | -100.00 | $2.80 | — |
| 2025-11-05 | -100.00 | $2.80 | — |
| 2025-11-04 | -100.00 | $2.80 | — |
| 2025-11-03 | -100.00 | $2.80 | — |
| 2025-10-31 | -100.00 | $2.80 | 300 |
| 2025-10-30 | 0.00 | $3.00 | 350 |
| 2025-10-29 | 0.00 | $3.00 | 375 |
| 2025-10-28 | 0.00 | $3.00 | 387 |
| 2025-10-27 | 0.00 | $3.00 | 393 |
| 2025-10-24 | 0.00 | $3.00 | 400 |
| 2025-10-23 | -100.00 | $2.80 | 2350 |
| 2025-10-22 | -100.00 | $2.80 | 3325 |
| 2025-10-21 | -100.00 | $2.80 | 3812 |
| 2025-10-20 | -100.00 | $2.80 | 4056 |
| 2025-10-17 | -100.00 | $2.80 | 4300 |
| 2025-10-16 | 0.00 | $2.97 | 2400 |
| 2025-10-15 | 0.00 | $2.97 | 1450 |
| 2025-10-14 | 0.00 | $2.97 | 975 |
| 2025-10-13 | 0.00 | $2.97 | 500 |
| 2025-10-10 | 0.00 | $2.91 | — |
| 2025-10-09 | 0.00 | $2.91 | — |
| 2025-10-08 | 0.00 | $2.91 | — |
| 2025-10-07 | 0.00 | $2.91 | — |
| 2025-10-06 | 0.00 | $2.91 | — |
| 2025-10-03 | 0.00 | $2.91 | — |
| 2025-10-02 | 0.00 | $2.91 | — |
| 2025-10-01 | 0.00 | $2.91 | — |
| 2025-09-30 | 0.00 | $2.91 | — |
| 2025-09-29 | 0.00 | $2.91 | — |
| 2025-09-26 | 0.00 | $2.91 | — |
| 2025-09-25 | 0.00 | $2.91 | — |
| 2025-09-24 | 0.00 | $2.91 | — |
| 2025-09-23 | 0.00 | $2.91 | — |
| 2025-09-22 | 0.00 | $2.91 | — |
| 2025-09-19 | 0.00 | $2.91 | — |
| 2025-09-18 | 0.00 | $2.91 | — |
| 2025-09-17 | 0.00 | $2.91 | 300 |
| 2025-05-07 | 0.00 | $2.89 | — |
| 2025-05-06 | 0.00 | $2.89 | — |
| 2025-05-05 | 0.00 | $2.89 | — |
| 2025-05-02 | 0.00 | $2.89 | — |
| 2025-05-01 | 0.00 | $2.89 | — |
| 2025-04-30 | 0.00 | $2.89 | — |
| 2025-04-29 | 0.00 | $2.89 | — |
| 2025-04-28 | 0.00 | $2.89 | — |
| 2025-04-25 | 0.00 | $2.89 | — |
| 2025-04-24 | -55.00 | $2.89 | — |
| 2025-04-23 | -55.00 | $2.89 | — |
| 2025-04-22 | -55.00 | $2.89 | — |
| 2025-04-21 | -55.00 | $2.89 | — |
| 2025-04-17 | -55.00 | $2.89 | — |
| 2025-04-16 | -55.00 | $2.89 | — |
| 2025-04-15 | -59.09 | $2.89 | — |
| 2025-04-14 | -59.09 | $2.89 | — |
| 2025-04-11 | -59.09 | $2.89 | — |
| 2025-04-10 | -38.24 | $2.89 | 95400 |
| 2025-04-09 | -64.71 | $2.80 | — |
| 2025-04-08 | -64.71 | $2.80 | — |
| 2025-04-07 | -64.71 | $2.80 | — |
| 2025-04-04 | -64.71 | $2.80 | 72300 |
| 2025-04-03 | -64.71 | $2.80 | 60750 |
| 2025-04-02 | -64.71 | $2.80 | 54975 |
| 2025-04-01 | -64.71 | $2.80 | 52087 |
| 2025-03-31 | -64.71 | $2.80 | 50643 |
| 2025-03-28 | -64.71 | $2.80 | 49200 |
| 2025-03-27 | -5.88 | $3.00 | 24850 |
| 2025-03-26 | -5.88 | $3.00 | 12675 |
| 2025-03-25 | -5.88 | $3.00 | 6587 |
| 2025-03-24 | -5.88 | $3.00 | 3543 |
| 2025-03-21 | -5.88 | $3.00 | 2021 |
| 2025-03-20 | -5.88 | $3.00 | 500 |
| 2025-03-19 | 0.00 | $3.02 | 1250 |
| 2025-03-18 | 0.00 | $3.02 | 1625 |
| 2025-03-17 | 0.00 | $3.02 | 2000 |
| 2025-02-21 | 0.00 | $2.68 | — |
| 2025-02-20 | 0.00 | $2.68 | — |
| 2025-02-19 | 0.00 | $2.68 | — |
| 2025-02-18 | 0.00 | $2.68 | — |
| 2025-02-14 | 0.00 | $2.68 | — |
| 2025-02-13 | 0.00 | $2.68 | — |
| 2025-02-12 | 0.00 | $2.68 | — |
| 2025-02-11 | 0.00 | $2.68 | — |
| 2025-02-10 | 0.00 | $2.68 | — |
| 2025-02-07 | 0.00 | $2.68 | — |
| 2025-02-06 | 0.00 | $2.68 | — |
| 2025-02-05 | 0.00 | $2.68 | — |
| 2025-02-04 | 0.00 | $2.68 | — |
| 2025-02-03 | 0.00 | $2.68 | — |
| 2025-01-31 | 0.00 | $2.68 | — |
| 2025-01-30 | 0.00 | $2.68 | — |
| 2025-01-29 | 0.00 | $2.68 | — |
| 2025-01-28 | 0.00 | $2.68 | — |
| 2025-01-27 | 0.00 | $2.68 | 7100 |
| 2025-01-24 | -100.00 | $2.30 | — |
| 2025-01-23 | -100.00 | $2.30 | — |
| 2025-01-22 | -60.00 | $2.30 | 5250 |
| 2025-01-21 | -60.00 | $2.30 | 4325 |
| 2025-01-17 | -73.33 | $2.30 | 3862 |
| 2025-01-16 | -73.33 | $2.30 | 3631 |
| 2025-01-15 | -86.67 | $2.30 | 3515 |
| 2025-01-14 | -93.22 | $2.30 | 3400 |
| 2025-01-13 | -91.18 | $2.32 | — |
| 2025-01-10 | -91.18 | $2.32 | — |
| 2025-01-08 | -91.18 | $2.32 | — |
| 2025-01-07 | -91.89 | $2.32 | — |
| 2025-01-06 | -91.89 | $2.32 | — |
| 2025-01-03 | -91.89 | $2.32 | — |
| 2025-01-02 | -91.89 | $2.32 | — |
| 2024-12-31 | -91.89 | $2.32 | — |
| 2024-12-30 | -91.89 | $2.32 | — |
| 2024-12-27 | -91.89 | $2.32 | — |
| 2024-12-26 | -91.89 | $2.32 | — |
| 2024-12-24 | -91.89 | $2.32 | — |
| 2024-12-23 | -91.89 | $2.32 | 100 |
| 2024-12-20 | -86.49 | $2.36 | 2300 |
| 2024-12-19 | -91.43 | $2.36 | 488600 |
| 2024-12-18 | -84.29 | $2.41 | 20000 |
| 2024-12-17 | -95.16 | $2.41 | 700 |
| 2024-12-16 | -70.97 | $2.56 | 1000 |
| 2024-12-13 | -24.19 | $2.85 | 2300 |
| 2024-12-12 | -9.68 | $2.94 | 1200 |
| 2024-12-11 | -25.81 | $2.84 | 900 |
| 2024-12-10 | -20.97 | $2.87 | 1000 |
| 2024-12-09 | 0.00 | $3.00 | 1800 |
| 2024-12-06 | -100.00 | $2.38 | 3400 |
| 2024-12-05 | -12.12 | $2.80 | 2800 |
| 2024-12-04 | -15.15 | $2.79 | 300 |
| 2024-12-03 | -30.30 | $2.74 | 500 |
| 2024-12-02 | -30.30 | $2.74 | 1100 |
| 2024-11-29 | -81.82 | $2.57 | 1400 |
| 2024-11-27 | -81.25 | $2.60 | 37700 |
| 2024-11-26 | -66.67 | $2.67 | 600 |
| 2024-11-25 | -100.00 | $2.51 | 1000 |
| 2024-11-22 | -68.29 | $2.73 | 1000 |
| 2024-11-21 | -100.00 | $2.66 | 1800 |
| 2024-11-20 | -55.88 | $2.82 | 1000 |
| 2024-11-19 | -100.00 | $2.67 | 700 |
| 2024-11-18 | -53.13 | $2.84 | 200 |
| 2024-11-15 | -100.00 | $2.69 | 600 |
| 2024-11-14 | -100.00 | $2.69 | 800 |
| 2024-11-13 | -100.00 | $2.69 | 1000 |
| 2024-11-12 | -88.46 | $2.78 | 1700 |
| 2024-11-11 | -88.46 | $2.78 | 2050 |
| 2024-11-08 | -88.46 | $2.78 | 2400 |
| 2024-11-07 | -96.15 | $2.76 | 2550 |
| 2024-11-06 | -96.97 | $2.76 | 2700 |
| 2024-11-05 | -75.76 | $2.83 | 2500 |
| 2024-11-04 | -78.79 | $2.82 | 2850 |
| 2024-11-01 | -89.06 | $2.82 | 3025 |
| 2024-10-31 | -89.06 | $2.82 | 3200 |
| 2024-10-30 | -100.00 | $2.75 | 3900 |
| 2024-10-29 | -95.16 | $2.80 | 600 |
| 2024-10-28 | -61.29 | $3.01 | 400 |
| 2024-10-25 | -68.92 | $2.88 | 350 |
| 2024-10-24 | -63.75 | $2.88 | 325 |
| 2024-10-23 | -63.75 | $2.88 | 300 |
| 2024-10-22 | -67.50 | $2.85 | 500 |
| 2024-10-21 | -50.00 | $2.84 | 550 |
| 2024-10-18 | -50.00 | $2.84 | 600 |
| 2024-10-17 | -55.45 | $2.78 | 1000 |
| 2024-10-16 | -41.59 | $2.92 | 13400 |
| 2024-10-15 | -35.40 | $2.99 | 5000 |
| 2024-10-14 | -31.25 | $2.99 | 100 |
| 2024-10-11 | -40.63 | $2.87 | 500 |
| 2024-10-10 | -23.31 | $3.08 | 550 |
| 2024-10-09 | -23.31 | $3.08 | 575 |
| 2024-10-08 | -20.95 | $3.08 | 600 |
| 2024-10-07 | -8.78 | $3.26 | 28200 |
| 2024-10-04 | -10.07 | $3.16 | 500 |
| 2024-10-03 | -28.06 | $2.91 | 300 |
| 2024-10-02 | 0.00 | $3.30 | 5300 |
| 2024-10-01 | 0.00 | $3.09 | 1900 |
| 2024-09-30 | 0.00 | $3.02 | 3100 |
| 2024-09-27 | 0.00 | $2.59 | 2250 |
| 2024-09-26 | 0.00 | $2.59 | 1825 |
| 2024-09-25 | 0.00 | $2.59 | 1400 |
| 2024-09-24 | -32.14 | $2.29 | 900 |
| 2024-09-23 | -32.14 | $2.29 | 400 |
| 2024-09-20 | -23.21 | $2.34 | 16100 |
| 2024-09-19 | -18.60 | $2.26 | 8250 |
| 2024-09-18 | -18.60 | $2.26 | 400 |
| 2024-09-17 | -53.49 | $2.11 | 700 |
| 2024-09-16 | -53.49 | $2.11 | 1000 |
| 2024-09-13 | -14.00 | $2.34 | 1000 |
| 2024-09-12 | -48.00 | $2.17 | 300 |
| 2024-09-11 | -100.00 | $1.91 | 4000 |
| 2024-09-10 | -100.00 | $1.91 | 9400 |
| 2024-09-09 | -55.00 | $2.19 | 800 |
| 2024-09-06 | -55.00 | $2.19 | 1000 |
| 2024-09-05 | -100.00 | $2.01 | 2000 |
| 2024-09-04 | -68.75 | $2.19 | 200 |
| 2024-09-03 | -75.00 | $2.17 | 4400 |
| 2024-08-30 | -78.13 | $2.16 | 2750 |
| 2024-08-29 | -78.13 | $2.16 | 1100 |
| 2024-08-28 | -96.88 | $2.10 | 1700 |
| 2024-08-27 | -65.63 | $2.20 | 300 |
| 2024-08-26 | -68.75 | $2.19 | 400 |
| 2024-08-23 | -86.11 | $2.14 | 1800 |
| 2024-08-22 | -52.78 | $2.26 | 600 |
| 2024-08-21 | -100.00 | $2.09 | 1000 |
| 2024-08-20 | -68.18 | $2.32 | 650 |
| 2024-08-19 | -87.04 | $2.32 | 300 |
| 2024-08-16 | -70.37 | $2.41 | 1000 |
| 2024-08-15 | -70.37 | $2.41 | 1700 |
| 2024-08-14 | -94.44 | $2.28 | 1000 |
| 2024-08-13 | -100.00 | $2.25 | 400 |
| 2024-08-12 | -75.47 | $2.39 | 950 |
| 2024-08-09 | -75.47 | $2.39 | 1500 |
| 2024-08-08 | -75.47 | $2.39 | 900 |
| 2024-08-07 | -75.47 | $2.39 | 600 |
| 2024-08-06 | -75.47 | $2.39 | 300 |
| 2024-08-05 | -73.58 | $2.40 | 200 |
| 2024-08-02 | -75.47 | $2.39 | 1400 |
| 2024-08-01 | -75.47 | $2.39 | 2600 |
| 2024-07-31 | -100.00 | $2.26 | 100 |
| 2024-07-30 | -95.24 | $2.39 | 200 |
| 2024-07-29 | -100.00 | $2.37 | 1100 |
| 2024-07-26 | -92.50 | $2.42 | 650 |
| 2024-07-25 | -92.50 | $2.42 | 200 |
| 2024-07-24 | -78.05 | $2.47 | 400 |
| 2024-07-23 | 0.00 | $2.79 | 6200 |
| 2024-07-22 | 0.00 | $2.79 | 9100 |
| 2024-07-19 | 0.00 | $2.79 | 10550 |
| 2024-07-18 | 0.00 | $2.79 | 12000 |
| 2024-07-17 | 0.00 | $2.79 | 4600 |
| 2024-07-16 | -16.67 | $2.63 | 2450 |
| 2024-07-15 | -16.67 | $2.63 | 1375 |
| 2024-07-12 | -16.67 | $2.63 | 300 |
| 2024-07-11 | -10.87 | $2.65 | 400 |
| 2024-07-10 | -34.78 | $2.54 | 550 |
| 2024-07-09 | -34.78 | $2.54 | 625 |
| 2024-07-08 | -34.78 | $2.54 | 700 |
| 2024-07-05 | 0.00 | $2.50 | 600 |
| 2024-07-03 | 0.00 | $2.50 | 500 |
| 2024-07-02 | 0.00 | $2.47 | 600 |
| 2024-07-01 | -30.77 | $2.42 | 2200 |
| 2024-06-28 | -58.33 | $2.39 | 1450 |
| 2024-06-27 | -58.33 | $2.39 | 700 |
| 2024-06-26 | -61.11 | $2.38 | 3200 |
| 2024-06-25 | -41.67 | $2.45 | 200 |
| 2024-06-24 | -61.11 | $2.38 | 400 |
| 2024-06-21 | -36.11 | $2.47 | 500 |
| 2024-06-20 | -90.24 | $2.28 | 2900 |
| 2024-06-18 | -81.25 | $2.33 | 600 |
| 2024-06-17 | -91.67 | $2.28 | 350 |
| 2024-06-14 | -92.98 | $2.28 | 100 |
| 2024-06-13 | -68.42 | $2.42 | 2000 |
| 2024-06-12 | -89.47 | $2.30 | 8000 |
| 2024-06-11 | -100.00 | $2.31 | 1500 |
| 2024-06-10 | -89.58 | $2.38 | 1150 |
| 2024-06-07 | -89.58 | $2.38 | 800 |
| 2024-06-06 | -100.00 | $2.34 | 2100 |
| 2024-06-05 | -100.00 | $2.35 | 200 |
| 2024-06-04 | -85.71 | $2.45 | 2500 |
| 2024-06-03 | -73.81 | $2.50 | 2500 |
| 2024-05-31 | -50.00 | $2.60 | 1450 |
| 2024-05-30 | -48.84 | $2.60 | 400 |
| 2024-05-29 | -56.82 | $2.56 | 100 |
| 2024-05-28 | -56.82 | $2.56 | 900 |
| 2024-05-24 | -63.64 | $2.53 | 400 |
| 2024-05-23 | -48.98 | $2.57 | 500 |
| 2024-05-22 | -28.07 | $2.65 | 3600 |
| 2024-05-21 | -15.79 | $2.72 | 2450 |
| 2024-05-20 | -15.79 | $2.72 | 1300 |
| 2024-05-17 | 0.00 | $2.81 | 5900 |
| 2024-05-16 | -5.66 | $2.73 | 600 |
| 2024-05-15 | -28.21 | $2.50 | 550 |
| 2024-05-14 | -28.21 | $2.50 | 500 |
| 2024-05-13 | -2.56 | $2.60 | 1700 |
| 2024-05-10 | -3.03 | $2.54 | 2100 |
| 2024-05-09 | -8.57 | $2.52 | 2500 |
| 2024-05-08 | -31.71 | $2.42 | 1800 |
| 2024-05-07 | -33.33 | $2.41 | 7500 |
| 2024-05-06 | -30.95 | $2.42 | 2800 |
| 2024-05-03 | -28.89 | $2.42 | 1400 |
| 2024-05-02 | -19.57 | $2.46 | 1900 |
| 2024-05-01 | -39.13 | $2.37 | 400 |
| 2024-04-30 | -12.12 | $2.38 | 400 |
| 2024-04-29 | 0.00 | $2.42 | 1100 |
| 2024-04-26 | 0.00 | $2.32 | 1200 |
| 2024-04-25 | -22.73 | $2.24 | 1500 |
| 2024-04-24 | -13.64 | $2.26 | 5100 |
| 2024-04-23 | -13.64 | $2.26 | 300 |
| 2024-04-22 | -22.73 | $2.24 | 1250 |
| 2024-04-19 | -22.73 | $2.24 | 2200 |
| 2024-04-18 | -31.82 | $2.22 | 1450 |
| 2024-04-17 | -31.82 | $2.22 | 700 |
| 2024-04-16 | -31.82 | $2.22 | 300 |
| 2024-04-15 | -46.43 | $2.22 | 1100 |
| 2024-04-12 | -53.57 | $2.20 | 2700 |
| 2024-04-11 | -21.43 | $2.29 | 3500 |
| 2024-04-10 | -71.43 | $2.15 | 700 |
| 2024-04-09 | -78.57 | $2.13 | 1200 |
| 2024-04-08 | -89.29 | $2.10 | 600 |
| 2024-04-05 | -92.86 | $2.09 | 300 |
| 2024-04-04 | -57.14 | $2.19 | 2600 |
| 2024-04-03 | -53.57 | $2.20 | 700 |
| 2024-04-02 | -89.29 | $2.10 | 300 |
| 2024-04-01 | -78.57 | $2.13 | 4000 |
| 2024-03-28 | -60.71 | $2.18 | 5100 |
| 2024-03-27 | -57.14 | $2.19 | 4800 |
| 2024-03-26 | -75.00 | $2.14 | 2400 |
| 2024-03-25 | -67.86 | $2.16 | 1800 |
| 2024-03-22 | -100.00 | $2.07 | 2800 |
| 2024-03-21 | -64.00 | $2.19 | 7350 |
| 2024-03-20 | -64.00 | $2.19 | 11900 |
| 2024-03-19 | -48.00 | $2.23 | 2400 |
| 2024-03-18 | 0.00 | $2.35 | 4400 |
| 2024-03-15 | -13.64 | $2.29 | 1200 |
| 2024-03-14 | -6.67 | $2.30 | 12350 |
| 2024-03-13 | -6.67 | $2.30 | 23500 |
| 2024-03-12 | -6.67 | $2.30 | 12200 |
| 2024-03-11 | -6.67 | $2.30 | 900 |
| 2024-03-08 | -23.33 | $2.25 | 5700 |
| 2024-03-07 | -41.94 | $2.19 | 600 |
| 2024-03-06 | -32.26 | $2.22 | 300 |
| 2024-03-05 | -48.39 | $2.17 | 1800 |
| 2024-03-04 | -48.39 | $2.17 | 1400 |
| 2024-03-01 | -25.81 | $2.24 | 2400 |
| 2024-02-29 | -34.38 | $2.21 | 136000 |
| 2024-02-28 | -40.63 | $2.19 | 3900 |
| 2024-02-27 | -25.00 | $2.24 | 2300 |
| 2024-02-26 | -31.25 | $2.22 | 300 |
| 2024-02-23 | -21.88 | $2.25 | 6300 |
| 2024-02-22 | -28.13 | $2.23 | 1800 |
| 2024-02-21 | 0.00 | $2.19 | 1200 |
| 2024-02-20 | -23.53 | $2.13 | 2900 |
| 2024-02-16 | -31.58 | $2.11 | 27000 |
| 2024-02-15 | -52.63 | $2.07 | 10200 |
| 2024-02-14 | -68.18 | $2.05 | 1700 |
| 2024-02-13 | -68.18 | $2.05 | 2100 |
| 2024-02-12 | -82.14 | $2.03 | 2900 |
| 2024-02-09 | -82.76 | $2.03 | 28600 |
| 2024-02-08 | -89.66 | $2.01 | 600 |
| 2024-02-07 | -82.76 | $2.03 | 700 |
| 2024-02-06 | -75.86 | $2.05 | 2300 |
| 2024-02-05 | -91.18 | $2.01 | 2800 |
| 2024-02-02 | -88.24 | $2.02 | 1900 |
| 2024-02-01 | -72.22 | $2.08 | 3000 |
| 2024-01-31 | -92.11 | $2.01 | 600 |
| 2024-01-30 | -78.95 | $2.06 | 11800 |
| 2024-01-29 | -73.68 | $2.08 | 5900 |
| 2024-01-26 | -71.05 | $2.09 | 8300 |
| 2024-01-25 | -71.05 | $2.09 | 500 |
| 2024-01-24 | -69.23 | $2.10 | 200 |
| 2024-01-23 | -84.62 | $2.04 | 1000 |
| 2024-01-22 | -97.44 | $1.99 | 13100 |
| 2024-01-19 | -94.29 | $2.04 | 1800 |
| 2024-01-18 | -62.96 | $2.20 | 7300 |
| 2024-01-17 | -96.30 | $2.11 | 400 |
| 2024-01-16 | -55.56 | $2.22 | 6300 |
| 2024-01-12 | -37.04 | $2.27 | 1200 |
| 2024-01-11 | -55.56 | $2.22 | 1400 |
| 2024-01-10 | -77.78 | $2.16 | 600 |
| 2024-01-09 | -59.26 | $2.21 | 1000 |
| 2024-01-08 | -37.04 | $2.27 | 5100 |
| 2024-01-05 | -33.33 | $2.28 | 2500 |
| 2024-01-04 | -40.74 | $2.26 | 4100 |
| 2024-01-03 | -3.70 | $2.36 | 2000 |
| 2024-01-02 | -29.63 | $2.29 | 1400 |
| 2023-12-29 | -22.22 | $2.31 | 400 |
| 2023-12-28 | -18.52 | $2.32 | 1900 |
| 2023-12-27 | -45.16 | $2.27 | 1900 |
| 2023-12-26 | -80.65 | $2.16 | 14000 |
| 2023-12-22 | -57.14 | $2.25 | 5300 |
| 2023-12-21 | -63.16 | $2.24 | 1800 |
| 2023-12-20 | -63.16 | $2.24 | 3900 |
| 2023-12-19 | -72.22 | $2.22 | 16000 |
| 2023-12-18 | -100.00 | $2.12 | 4800 |
| 2023-12-15 | -73.53 | $2.23 | 2300 |
| 2023-12-14 | -86.11 | $2.19 | 800 |
| 2023-12-13 | -97.22 | $2.15 | 28700 |
| 2023-12-12 | -87.88 | $2.21 | 3100 |
| 2023-12-11 | -100.00 | $2.17 | 1900 |
| 2023-12-08 | -74.19 | $2.27 | 6600 |
| 2023-12-07 | -83.33 | $2.25 | 5700 |
| 2023-12-06 | -70.00 | $2.29 | 3350 |
| 2023-12-05 | -70.97 | $2.29 | 1000 |
| 2023-12-04 | -74.19 | $2.28 | 3000 |
| 2023-12-01 | -100.00 | $2.31 | 3800 |
| 2023-11-30 | -100.00 | $2.33 | 900 |
| 2023-11-29 | -66.67 | $2.41 | 93500 |
| 2023-11-28 | -66.67 | $2.41 | 47750 |
| 2023-11-27 | -66.67 | $2.41 | 2000 |
| 2023-11-24 | -20.00 | $2.48 | 1900 |
| 2023-11-22 | -20.00 | $2.48 | 1850 |
| 2023-11-21 | -20.00 | $2.48 | 1800 |
| 2023-11-20 | -88.24 | $2.36 | 6700 |
| 2023-11-17 | -22.22 | $2.47 | 400 |
| 2023-11-16 | -5.56 | $2.50 | 850 |
| 2023-11-15 | -4.76 | $2.50 | 1300 |
| 2023-11-14 | -57.14 | $2.39 | 1350 |
| 2023-11-13 | -67.86 | $2.39 | 1400 |
| 2023-11-10 | -67.74 | $2.40 | 34500 |
| 2023-11-09 | -67.74 | $2.40 | 1400 |
| 2023-11-08 | -56.25 | $2.44 | 2700 |
| 2023-11-07 | -34.38 | $2.51 | 9500 |
| 2023-11-06 | -34.38 | $2.51 | 6400 |
| 2023-11-03 | -37.50 | $2.50 | 3000 |
| 2023-11-02 | -43.75 | $2.48 | 1700 |
| 2023-11-01 | -37.50 | $2.50 | 5850 |
| 2023-10-31 | -37.50 | $2.50 | 10000 |
| 2023-10-30 | -43.75 | $2.48 | 6750 |
| 2023-10-27 | -51.35 | $2.48 | 3500 |
| 2023-10-26 | -56.76 | $2.46 | 3250 |
| 2023-10-25 | -56.76 | $2.46 | 3000 |
| 2023-10-24 | -89.19 | $2.34 | 8350 |
| 2023-10-23 | -89.19 | $2.34 | 13700 |
| 2023-10-20 | -86.49 | $2.35 | 2000 |
| 2023-10-19 | -100.00 | $2.30 | 1100 |
| 2023-10-18 | -90.32 | $2.46 | 500 |
| 2023-10-17 | -68.75 | $2.53 | 1800 |
| 2023-10-16 | -68.75 | $2.53 | 6500 |
| 2023-10-13 | -53.13 | $2.58 | 1600 |
| 2023-10-12 | -40.63 | $2.62 | 1100 |
| 2023-10-11 | -46.88 | $2.60 | 700 |
| 2023-10-10 | -62.50 | $2.55 | 300 |
| 2023-10-09 | -59.38 | $2.56 | 950 |
| 2023-10-06 | -59.38 | $2.56 | 1600 |
| 2023-10-05 | -100.00 | $2.43 | 200 |
| 2023-10-04 | -77.27 | $2.53 | 1400 |
| 2023-10-03 | -100.00 | $2.48 | 200 |
| 2023-10-02 | -58.82 | $2.67 | 400 |
| 2023-09-29 | -58.82 | $2.67 | 700 |
| 2023-09-28 | -67.65 | $2.64 | 2200 |
| 2023-09-27 | -70.59 | $2.63 | 8000 |
| 2023-09-26 | -70.59 | $2.63 | 162300 |
| 2023-09-25 | -61.76 | $2.66 | 600 |
| 2023-09-22 | -38.24 | $2.74 | 600 |
| 2023-09-21 | -64.71 | $2.65 | 1500 |
| 2023-09-20 | -35.29 | $2.75 | 500 |
| 2023-09-19 | -41.18 | $2.73 | 200 |
| 2023-09-18 | -76.47 | $2.61 | 3000 |
| 2023-09-15 | -58.82 | $2.67 | 1500 |
| 2023-09-14 | -100.00 | $2.53 | 5300 |
| 2023-09-13 | -84.00 | $2.66 | 900 |
| 2023-09-12 | -88.00 | $2.65 | 500 |
| 2023-09-11 | -48.00 | $2.75 | 900 |
| 2023-09-08 | -39.29 | $2.79 | 1200 |
| 2023-09-07 | -10.71 | $2.87 | 15100 |
| 2023-09-06 | -10.71 | $2.87 | 600 |
| 2023-09-05 | -35.71 | $2.80 | 1950 |
| 2023-09-01 | -45.45 | $2.80 | 2625 |
| 2023-08-31 | -45.45 | $2.80 | 3300 |
| 2023-08-30 | -84.85 | $2.67 | 1750 |
| 2023-08-29 | -84.85 | $2.67 | 975 |
| 2023-08-28 | -84.85 | $2.67 | 587 |
| 2023-08-25 | -90.00 | $2.67 | 393 |
| 2023-08-24 | -78.95 | $2.67 | 200 |
| 2023-08-23 | -71.93 | $2.71 | 9250 |
| 2023-08-22 | -71.93 | $2.71 | 18300 |
| 2023-08-21 | -85.96 | $2.63 | 600 |
| 2023-08-18 | -71.93 | $2.71 | 2100 |
| 2023-08-17 | -71.93 | $2.71 | 3600 |
| 2023-08-16 | -67.74 | $2.70 | 73500 |
| 2023-08-15 | -67.74 | $2.70 | 200 |
| 2023-08-14 | -58.06 | $2.76 | 2300 |
| 2023-08-11 | -34.92 | $2.90 | 1400 |
| 2023-08-10 | -34.92 | $2.90 | 950 |
| 2023-08-09 | -34.38 | $2.90 | 500 |
| 2023-08-08 | -50.00 | $2.80 | 500 |
| 2023-08-07 | -26.56 | $2.95 | 300 |
| 2023-08-04 | -26.56 | $2.95 | 100 |
| 2023-08-03 | -26.56 | $2.95 | 500 |
| 2023-08-02 | -28.13 | $2.94 | 600 |
| 2023-08-01 | -39.06 | $2.87 | 300 |
| 2023-07-31 | 0.00 | $3.12 | 500 |
| 2023-07-28 | -73.08 | $2.55 | 950 |
| 2023-07-27 | -73.08 | $2.55 | 1175 |
| 2023-07-26 | -73.08 | $2.55 | 1287 |
| 2023-07-25 | -73.08 | $2.55 | 1343 |
| 2023-07-24 | -73.08 | $2.55 | 1400 |
| 2023-07-21 | -69.23 | $2.56 | 2200 |
| 2023-07-20 | -92.31 | $2.50 | 1300 |
| 2023-07-19 | -92.31 | $2.50 | 850 |
| 2023-07-18 | -92.31 | $2.50 | 400 |
| 2023-07-17 | -96.55 | $2.49 | 1600 |
| 2023-07-14 | -83.87 | $2.53 | 1100 |
| 2023-07-13 | -100.00 | $2.48 | 24800 |
| 2023-07-12 | -100.00 | $2.55 | 17900 |
| 2023-07-11 | -100.00 | $2.55 | 14450 |
| 2023-07-10 | -100.00 | $2.55 | 11000 |
| 2023-07-07 | -54.55 | $2.67 | 2100 |
| 2023-07-06 | -89.47 | $2.62 | 1350 |
| 2023-07-05 | -80.95 | $2.62 | 600 |
| 2023-07-03 | -23.81 | $2.74 | 100 |
| 2023-06-30 | -57.14 | $2.67 | 1900 |
| 2023-06-29 | -47.62 | $2.69 | 11400 |
| 2023-06-28 | -42.86 | $2.70 | 6400 |
| 2023-06-27 | -47.62 | $2.69 | 1700 |
| 2023-06-26 | -57.69 | $2.69 | 3300 |
| 2023-06-23 | -92.31 | $2.60 | 200 |
| 2023-06-22 | -87.50 | $2.62 | 500 |
| 2023-06-21 | -84.38 | $2.63 | 1700 |
| 2023-06-20 | -68.75 | $2.68 | 500 |
| 2023-06-16 | -40.63 | $2.77 | 900 |
| 2023-06-15 | -38.24 | $2.79 | 900 |
| 2023-06-14 | -62.79 | $2.74 | 800 |
| 2023-06-13 | -67.44 | $2.72 | 600 |
| 2023-06-12 | -79.59 | $2.68 | 1600 |
| 2023-06-09 | -74.07 | $2.72 | 100 |
| 2023-06-08 | -78.13 | $2.72 | 2000 |
| 2023-06-07 | -87.50 | $2.66 | 800 |
| 2023-06-06 | -81.25 | $2.70 | 3100 |
| 2023-06-05 | -100.00 | $2.61 | 1900 |
| 2023-06-02 | -87.93 | $2.71 | 1600 |
| 2023-06-01 | -87.93 | $2.71 | 1300 |
| 2023-05-31 | -100.00 | $2.73 | 17000 |
| 2023-05-30 | -100.00 | $2.73 | 3300 |
| 2023-05-26 | -90.70 | $2.83 | 23700 |
| 2023-05-25 | -90.48 | $2.84 | 35100 |
| 2023-05-24 | -94.12 | $2.90 | 18350 |
| 2023-05-23 | -94.12 | $2.90 | 9975 |
| 2023-05-22 | -94.44 | $2.90 | 1600 |
| 2023-05-19 | -100.00 | $2.88 | 200 |
| 2023-05-18 | -100.00 | $2.92 | 1700 |
| 2023-05-17 | -100.00 | $3.01 | 2450 |
| 2023-05-16 | -100.00 | $3.01 | 2825 |
| 2023-05-15 | -100.00 | $3.01 | 3200 |
| 2023-05-12 | -80.56 | $3.12 | 700 |
| 2023-05-11 | -52.78 | $3.22 | 400 |
| 2023-05-10 | -63.89 | $3.18 | 900 |
| 2023-05-09 | -69.44 | $3.16 | 1800 |
| 2023-05-08 | -75.00 | $3.14 | 400 |
| 2023-05-05 | -86.11 | $3.10 | 300 |
| 2023-05-04 | -72.22 | $3.15 | 8700 |
| 2023-05-03 | -81.08 | $3.12 | 1900 |
| 2023-05-02 | -76.19 | $3.15 | 7100 |
| 2023-05-01 | -76.19 | $3.15 | 12300 |
| 2023-04-28 | -86.11 | $3.16 | 600 |
| 2023-04-27 | -100.00 | $3.11 | 500 |
| 2023-04-26 | -89.29 | $3.22 | 400 |
| 2023-04-25 | -82.14 | $3.24 | 650 |
| 2023-04-24 | -82.14 | $3.24 | 900 |
| 2023-04-21 | -97.92 | $3.20 | 13400 |
| 2023-04-20 | -100.00 | $3.27 | 7750 |
| 2023-04-19 | -100.00 | $3.27 | 2100 |
| 2023-04-18 | -70.27 | $3.41 | 1300 |
| 2023-04-17 | -70.27 | $3.41 | 900 |
| 2023-04-14 | -70.27 | $3.41 | 700 |
| 2023-04-13 | -70.27 | $3.41 | 500 |
| 2023-04-12 | -100.00 | $3.30 | 300 |
| 2023-04-11 | -100.00 | $3.30 | 200 |
| 2023-04-10 | -100.00 | $3.30 | 150 |
| 2023-04-06 | -100.00 | $3.30 | 100 |
| 2023-04-05 | -100.00 | $3.42 | 300 |
| 2023-04-04 | -86.84 | $3.47 | 300 |
| 2023-04-03 | -87.50 | $3.47 | 300 |
| 2023-03-31 | -89.13 | $3.47 | 300 |
| 2023-03-30 | -91.84 | $3.46 | 1550 |
| 2023-03-29 | -91.84 | $3.46 | 2175 |
| 2023-03-28 | -91.84 | $3.46 | 2487 |
| 2023-03-27 | -91.84 | $3.46 | 2800 |
| 2023-03-24 | -85.71 | $3.67 | 2350 |
| 2023-03-23 | -85.71 | $3.67 | 2125 |
| 2023-03-22 | -85.71 | $3.67 | 2012 |
| 2023-03-21 | -85.71 | $3.67 | 1900 |
| 2023-03-20 | -96.43 | $3.64 | 1200 |
| 2023-03-17 | -96.43 | $3.64 | 850 |
| 2023-03-16 | -96.43 | $3.64 | 675 |
| 2023-03-15 | -96.43 | $3.64 | 587 |
| 2023-03-14 | -96.43 | $3.64 | 500 |
| 2023-03-13 | -100.00 | $3.63 | 1700 |
| 2023-03-10 | -80.00 | $3.63 | 400 |
| 2023-03-09 | -71.43 | $3.66 | 700 |
| 2023-03-08 | -31.43 | $3.80 | 550 |
| 2023-03-07 | -31.43 | $3.80 | 400 |
| 2023-03-06 | -8.57 | $3.88 | 1800 |
| 2023-03-03 | 0.00 | $3.91 | 300 |
| 2023-03-02 | -40.00 | $3.77 | 250 |
| 2023-03-01 | -40.00 | $3.77 | 200 |
| 2023-02-28 | -60.00 | $3.70 | 300 |
| 2023-02-27 | -51.43 | $3.73 | 200 |
| 2023-02-24 | -8.11 | $3.90 | 550 |
| 2023-02-23 | -8.11 | $3.90 | 725 |
| 2023-02-22 | -8.11 | $3.90 | 900 |
| 2023-02-21 | -5.41 | $3.91 | 500 |
| 2023-02-17 | -67.57 | $3.68 | 1000 |
| 2023-02-16 | -78.00 | $3.67 | 2400 |
| 2023-02-15 | -72.00 | $3.70 | 1450 |
| 2023-02-14 | -72.00 | $3.70 | 500 |
| 2023-02-13 | -68.00 | $3.72 | 5400 |
| 2023-02-10 | -90.00 | $3.61 | 600 |
| 2023-02-09 | -89.36 | $3.64 | 500 |
| 2023-02-08 | -86.67 | $3.67 | 400 |
| 2023-02-07 | -91.11 | $3.65 | 700 |
| 2023-02-06 | -91.11 | $3.65 | 1600 |
| 2023-02-03 | -85.29 | $3.77 | 600 |
| 2023-02-02 | -39.22 | $3.86 | 200 |
| 2023-02-01 | -45.10 | $3.83 | 150 |
| 2023-01-31 | -45.10 | $3.83 | 100 |
| 2023-01-30 | -52.54 | $3.75 | 500 |
| 2023-01-27 | -22.03 | $3.93 | 1700 |
| 2023-01-26 | -23.73 | $3.92 | 1150 |
| 2023-01-25 | -23.73 | $3.92 | 600 |
| 2023-01-24 | -23.73 | $3.92 | 400 |
| 2023-01-23 | -23.73 | $3.92 | 200 |
| 2023-01-20 | 0.00 | $4.06 | 800 |
| 2023-01-19 | 0.00 | $3.87 | 500 |
| 2023-01-18 | -10.53 | $3.81 | 850 |
| 2023-01-17 | -10.53 | $3.81 | 1200 |
| 2023-01-13 | -2.63 | $3.84 | 2000 |
| 2023-01-12 | -31.58 | $3.73 | 1700 |
| 2023-01-11 | -21.05 | $3.77 | 12400 |
| 2023-01-10 | -24.39 | $3.78 | 49600 |
| 2023-01-09 | -12.20 | $3.83 | 600 |
| 2023-01-06 | -31.71 | $3.75 | 400 |
| 2023-01-05 | -80.49 | $3.55 | 1350 |
| 2023-01-04 | -80.49 | $3.55 | 1825 |
| 2023-01-03 | -80.49 | $3.55 | 2300 |
| 2022-12-30 | -100.00 | $3.47 | 2900 |
| 2022-12-29 | -100.00 | $3.47 | 3200 |
| 2022-12-28 | -100.00 | $3.47 | 3500 |
| 2022-12-27 | -82.35 | $3.60 | 4300 |
| 2022-12-23 | -57.14 | $3.60 | 5100 |
| 2022-12-22 | -69.39 | $3.54 | 16500 |
| 2022-12-21 | -69.39 | $3.54 | 60600 |
| 2022-12-20 | -46.43 | $3.62 | 30550 |
| 2022-12-19 | -46.43 | $3.62 | 500 |
| 2022-12-16 | -7.14 | $3.84 | 400 |
| 2022-12-15 | -25.00 | $3.74 | 100 |
| 2022-12-14 | -25.00 | $3.74 | 1900 |
| 2022-12-13 | -25.00 | $3.74 | 2700 |
| 2022-12-12 | -17.86 | $3.78 | 5300 |
| 2022-12-09 | 0.00 | $3.86 | 400 |
| 2022-12-08 | -18.18 | $3.55 | 9100 |
| 2022-12-07 | -16.22 | $3.55 | 500 |
| 2022-12-06 | 0.00 | $3.67 | 100 |
| 2022-12-05 | -13.70 | $3.56 | 850 |
| 2022-12-02 | -10.75 | $3.56 | 1600 |
| 2022-12-01 | 0.00 | $3.66 | 17500 |
| 2022-11-30 | 0.00 | $3.66 | 200 |
| 2022-11-29 | -0.96 | $3.61 | 800 |
| 2022-11-28 | -22.12 | $3.39 | 2500 |
| 2022-11-25 | -15.38 | $3.46 | 1300 |
| 2022-11-23 | -15.38 | $3.46 | 100 |
| 2022-11-22 | -28.85 | $3.32 | 100 |
| 2022-11-21 | -25.00 | $3.36 | 2500 |
| 2022-11-18 | -11.54 | $3.50 | 4700 |
| 2022-11-17 | -11.54 | $3.50 | 5800 |
| 2022-11-16 | -11.54 | $3.50 | 6350 |
| 2022-11-15 | -11.54 | $3.50 | 6900 |
| 2022-11-14 | 0.00 | $3.38 | 900 |
| 2022-11-11 | -20.00 | $3.14 | 1100 |
| 2022-11-10 | -38.57 | $3.01 | 700 |
| 2022-11-09 | -50.00 | $2.93 | 200 |
| 2022-11-08 | -45.71 | $2.96 | 700 |
| 2022-11-07 | -56.38 | $2.99 | 2200 |
| 2022-11-04 | -84.04 | $2.73 | 1700 |
| 2022-11-03 | -84.04 | $2.73 | 1200 |
| 2022-11-02 | -81.91 | $2.75 | 1600 |
| 2022-11-01 | -100.00 | $2.58 | 12500 |
| 2022-10-31 | -100.00 | $2.58 | 1700 |
| 2022-10-28 | -100.00 | $2.73 | 300 |
| 2022-10-27 | -94.29 | $2.86 | 1900 |
| 2022-10-26 | -100.00 | $2.82 | 700 |
| 2022-10-25 | -95.16 | $2.93 | 200 |
| 2022-10-24 | -100.00 | $2.90 | 500 |
| 2022-10-21 | -95.45 | $3.10 | 400 |
| 2022-10-20 | -95.45 | $3.10 | 300 |
| 2022-10-19 | -90.91 | $3.12 | 2500 |
| 2022-10-18 | -77.27 | $3.18 | 1750 |
| 2022-10-17 | -81.48 | $3.18 | 1000 |
| 2022-10-14 | -88.57 | $3.16 | 500 |
| 2022-10-13 | -97.14 | $3.10 | 400 |
| 2022-10-12 | -100.00 | $3.15 | 11900 |
| 2022-10-11 | -62.30 | $3.52 | 7000 |
| 2022-10-10 | -62.30 | $3.52 | 4550 |
| 2022-10-07 | -62.30 | $3.52 | 3325 |
| 2022-10-06 | -62.30 | $3.52 | 2100 |
| 2022-10-05 | -70.49 | $3.47 | 1700 |
| 2022-10-04 | -98.36 | $3.30 | 1200 |
| 2022-10-03 | -98.36 | $3.30 | 700 |
| 2022-09-30 | -100.00 | $3.34 | 750 |
| 2022-09-29 | -100.00 | $3.34 | 775 |
| 2022-09-28 | -100.00 | $3.34 | 787 |
| 2022-09-27 | -100.00 | $3.34 | 800 |
| 2022-09-26 | -98.11 | $3.38 | 950 |
| 2022-09-23 | -98.33 | $3.38 | 1100 |
| 2022-09-22 | -100.00 | $3.52 | 700 |
| 2022-09-21 | -100.00 | $3.52 | 300 |
| 2022-09-20 | -100.00 | $3.62 | 200 |
| 2022-09-19 | -54.29 | $3.78 | 250 |
| 2022-09-16 | -54.29 | $3.78 | 300 |
| 2022-09-15 | -30.00 | $3.90 | 700 |
| 2022-09-14 | -52.50 | $3.81 | 5350 |
| 2022-09-13 | -52.50 | $3.81 | 10000 |
| 2022-09-12 | -52.50 | $3.81 | 3900 |
| 2022-09-09 | -95.00 | $3.64 | 1000 |
| 2022-09-08 | -90.00 | $3.66 | 14400 |
| 2022-09-07 | -75.00 | $3.72 | 4600 |
| 2022-09-06 | -100.00 | $3.65 | 1300 |
| 2022-09-02 | -100.00 | $3.73 | 500 |
| 2022-09-01 | -100.00 | $3.79 | 350 |
| 2022-08-31 | -100.00 | $3.79 | 275 |
| 2022-08-30 | -100.00 | $3.79 | 200 |
| 2022-08-29 | -100.00 | $3.83 | 500 |
| 2022-08-26 | -35.29 | $3.96 | 1500 |
| 2022-08-25 | -87.10 | $3.93 | 78000 |
| 2022-08-24 | -87.10 | $3.93 | 39300 |
| 2022-08-23 | -87.10 | $3.93 | 19950 |
| 2022-08-22 | -87.10 | $3.93 | 600 |
| 2022-08-19 | -90.32 | $3.91 | 700 |
| 2022-08-18 | -72.58 | $4.02 | 900 |
| 2022-08-17 | -83.87 | $3.95 | 1250 |
| 2022-08-16 | -83.87 | $3.95 | 1425 |
| 2022-08-15 | -83.87 | $3.95 | 1600 |
| 2022-08-12 | -88.71 | $3.92 | 500 |
| 2022-08-11 | -100.00 | $3.85 | 26100 |
| 2022-08-10 | -88.33 | $3.94 | 600 |
| 2022-08-09 | -88.33 | $3.94 | 850 |
| 2022-08-08 | -88.33 | $3.94 | 1100 |
| 2022-08-05 | -100.00 | $3.87 | 11300 |
| 2022-08-04 | -100.00 | $3.96 | 24900 |
| 2022-08-03 | -100.00 | $3.96 | 31700 |
| 2022-08-02 | -100.00 | $3.96 | 38500 |
| 2022-08-01 | -100.00 | $3.96 | 500 |
| 2022-07-29 | -3.70 | $4.47 | 300 |
| 2022-07-28 | -3.70 | $4.47 | 200 |
| 2022-07-27 | -3.70 | $4.47 | 100 |
| 2022-07-26 | -2.08 | $4.47 | 800 |
| 2022-07-25 | -2.08 | $4.47 | 1150 |
| 2022-07-22 | -2.08 | $4.47 | 1325 |
| 2022-07-21 | -2.08 | $4.47 | 1412 |
| 2022-07-20 | -2.08 | $4.47 | 1500 |
| 2022-07-19 | -16.67 | $4.40 | 18800 |
| 2022-07-18 | -10.42 | $4.43 | 200 |
| 2022-07-15 | -56.25 | $4.21 | 3300 |
| 2022-07-14 | -10.42 | $4.43 | 2450 |
| 2022-07-13 | -10.42 | $4.43 | 1600 |
| 2022-07-12 | -14.58 | $4.41 | 1100 |
| 2022-07-11 | -14.58 | $4.41 | 600 |
| 2022-07-08 | -12.50 | $4.42 | 1850 |
| 2022-07-07 | -12.50 | $4.42 | 2475 |
| 2022-07-06 | -12.50 | $4.42 | 2787 |
| 2022-07-05 | -12.50 | $4.42 | 3100 |
| 2022-07-01 | -5.00 | $4.38 | 700 |
| 2022-06-30 | -25.00 | $4.30 | 8700 |
| 2022-06-29 | -79.51 | $4.25 | 5800 |
| 2022-06-28 | -100.00 | $4.00 | 3000 |
| 2022-06-27 | -100.00 | $4.00 | 1600 |
| 2022-06-24 | -100.00 | $4.00 | 900 |
| 2022-06-23 | -100.00 | $4.00 | 200 |
| 2022-06-22 | -81.03 | $4.28 | 32000 |
| 2022-06-21 | -81.03 | $4.28 | 400 |
| 2022-06-17 | -100.00 | $4.06 | 650 |
| 2022-06-16 | -100.00 | $4.06 | 775 |
| 2022-06-15 | -100.00 | $4.06 | 837 |
| 2022-06-14 | -100.00 | $4.06 | 900 |
| 2022-06-13 | -100.00 | $4.12 | 400 |
| 2022-06-10 | -89.22 | $4.31 | 50600 |
| 2022-06-09 | -89.22 | $4.31 | 25500 |
| 2022-06-08 | -89.22 | $4.31 | 400 |
| 2022-06-07 | -100.00 | $4.20 | 400 |
| 2022-06-06 | -100.00 | $4.20 | 400 |
| 2022-06-03 | -100.00 | $4.40 | 300 |
| 2022-06-02 | -100.00 | $4.40 | 200 |
| 2022-06-01 | -64.41 | $5.22 | — |
| 2022-05-31 | -64.41 | $5.22 | — |
| 2022-05-27 | -64.41 | $5.22 | 550 |
| 2022-05-26 | -64.41 | $5.22 | 725 |
| 2022-05-25 | -64.41 | $5.22 | 812 |
| 2022-05-24 | -61.29 | $5.22 | 856 |
| 2022-05-23 | -61.29 | $5.22 | 878 |
| 2022-05-20 | -61.29 | $5.22 | 900 |
| 2022-05-19 | -95.16 | $5.01 | 850 |
| 2022-05-18 | -95.16 | $5.01 | 800 |
| 2022-05-17 | -74.19 | $5.14 | 500 |
| 2022-05-16 | -74.19 | $5.14 | 200 |
| 2022-05-13 | -77.42 | $5.12 | 5700 |
| 2022-05-12 | -74.19 | $5.14 | 3050 |
| 2022-05-11 | -74.19 | $5.14 | 400 |
| 2022-05-10 | 0.00 | $5.60 | 4500 |
| 2022-05-09 | 0.00 | $5.60 | 6550 |
| 2022-05-06 | 0.00 | $5.60 | 7575 |
| 2022-05-05 | 0.00 | $5.60 | 8600 |
| 2022-05-04 | -19.30 | $5.44 | 800 |
| 2022-05-03 | -3.51 | $5.53 | 1950 |
| 2022-05-02 | -3.51 | $5.53 | 2525 |
| 2022-04-29 | -3.51 | $5.53 | 3100 |
| 2022-04-28 | -50.88 | $5.26 | 2000 |
| 2022-04-27 | -100.00 | $4.98 | 1100 |
| 2022-04-26 | -100.00 | $4.98 | 650 |
| 2022-04-25 | -100.00 | $4.98 | 200 |
| 2022-04-22 | -91.23 | $5.03 | 1400 |
| 2022-04-21 | -83.33 | $5.05 | 21100 |
| 2022-04-20 | -72.13 | $5.11 | 1200 |
| 2022-04-19 | -44.26 | $5.28 | 300 |
| 2022-04-18 | 0.00 | $5.55 | 950 |
| 2022-04-14 | 0.00 | $5.55 | 1600 |
| 2022-04-13 | 0.00 | $5.36 | 300 |
| 2022-04-12 | 0.00 | $5.36 | 500 |
| 2022-04-11 | 0.00 | $5.34 | 100 |
| 2022-04-08 | 0.00 | $5.34 | 9500 |
| 2022-04-07 | 0.00 | $5.34 | 5000 |
| 2022-04-06 | 0.00 | $5.34 | 2750 |
| 2022-04-05 | 0.00 | $5.34 | 500 |
| 2022-04-04 | -4.69 | $5.22 | 3100 |
| 2022-04-01 | -4.69 | $5.22 | 5700 |
| 2022-03-31 | -20.31 | $5.12 | 3350 |
| 2022-03-30 | -33.77 | $5.12 | 1000 |
| 2022-03-29 | -58.89 | $4.98 | 3150 |
| 2022-03-28 | -58.89 | $4.98 | 4225 |
| 2022-03-25 | -58.89 | $4.98 | 5300 |
| 2022-03-24 | -62.22 | $4.95 | 28400 |
| 2022-03-23 | -62.22 | $4.95 | 1200 |
| 2022-03-22 | -61.98 | $5.07 | 100 |
| 2022-03-21 | -61.98 | $5.07 | 550 |
| 2022-03-18 | -61.98 | $5.07 | 775 |
| 2022-03-17 | -61.98 | $5.07 | 1000 |
| 2022-03-16 | -93.39 | $4.69 | 5300 |
| 2022-03-15 | -100.00 | $4.85 | 17650 |
| 2022-03-14 | -100.00 | $4.85 | 23825 |
| 2022-03-11 | -100.00 | $4.85 | 30000 |
| 2022-03-10 | -100.00 | $4.85 | 500 |
| 2022-03-09 | -100.00 | $4.85 | 100 |
| 2022-03-08 | -100.00 | $5.25 | 300 |
| 2022-03-07 | -100.00 | $5.25 | 400 |
| 2022-03-04 | -100.00 | $5.25 | 500 |
| 2022-03-03 | -88.00 | $5.38 | 1900 |
| 2022-03-02 | -62.00 | $5.51 | 3700 |
| 2022-03-01 | -62.00 | $5.51 | 4600 |
| 2022-02-28 | -62.00 | $5.51 | 5050 |
| 2022-02-25 | -62.00 | $5.51 | 5500 |
| 2022-02-24 | -78.00 | $5.43 | 900 |
| 2022-02-23 | 0.00 | $5.82 | 550 |
| 2022-02-22 | 0.00 | $5.82 | 375 |
| 2022-02-18 | 0.00 | $5.82 | 200 |
| 2022-02-17 | 0.00 | $5.69 | 14000 |
| 2022-02-16 | 0.00 | $5.69 | 27800 |
| 2022-02-15 | 0.00 | $5.67 | 13950 |
| 2022-02-14 | 0.00 | $5.67 | 100 |
| 2022-02-11 | -20.93 | $5.48 | 3050 |
| 2022-02-10 | -20.93 | $5.48 | 4525 |
| 2022-02-09 | -18.75 | $5.48 | 5262 |
| 2022-02-08 | -18.75 | $5.48 | 6000 |
| 2022-02-07 | -18.75 | $5.48 | 3400 |
| 2022-02-04 | -52.08 | $5.32 | 2550 |
| 2022-02-03 | -52.08 | $5.32 | 2125 |
| 2022-02-02 | -52.08 | $5.32 | 1912 |
| 2022-02-01 | -52.08 | $5.32 | 1806 |
| 2022-01-31 | -52.08 | $5.32 | 1753 |
| 2022-01-28 | -52.08 | $5.32 | 1700 |
| 2022-01-27 | -8.33 | $5.53 | 1000 |
| 2022-01-26 | -8.33 | $5.53 | 650 |
| 2022-01-25 | -8.33 | $5.53 | 300 |
| 2022-01-24 | -16.67 | $5.49 | 7600 |
| 2022-01-21 | -15.79 | $5.44 | 12000 |
| 2022-01-20 | 0.00 | $5.53 | 400 |
| 2022-01-19 | 0.00 | $5.34 | 800 |
| 2022-01-18 | 0.00 | $5.29 | 1800 |
| 2022-01-14 | -37.84 | $5.14 | 1050 |
| 2022-01-13 | -37.84 | $5.14 | 300 |
| 2022-01-12 | -51.35 | $5.09 | — |
| 2022-01-11 | -51.35 | $5.09 | — |
| 2022-01-10 | -51.35 | $5.09 | 550 |
| 2022-01-07 | -46.34 | $5.09 | 675 |
| 2022-01-06 | -45.24 | $5.09 | 737 |
| 2022-01-05 | -45.24 | $5.09 | 768 |
| 2022-01-04 | -45.24 | $5.09 | 784 |
| 2022-01-03 | -45.24 | $5.09 | 800 |
| 2021-12-31 | -45.24 | $5.09 | 1200 |
| 2021-12-30 | -27.12 | $5.12 | 15500 |
| 2021-12-29 | -25.81 | $5.12 | 8650 |
| 2021-12-28 | -19.28 | $5.12 | 1800 |
| 2021-12-27 | -14.46 | $5.16 | 1000 |
| 2021-12-23 | -38.55 | $4.96 | 3000 |
| 2021-12-22 | -17.74 | $4.96 | 3300 |
| 2021-12-21 | -20.97 | $4.94 | 500 |
| 2021-12-20 | -25.81 | $4.91 | 1100 |
| 2021-12-17 | -5.26 | $4.99 | 1000 |
| 2021-12-16 | -5.26 | $4.99 | 900 |
| 2021-12-15 | -15.79 | $4.93 | 800 |
| 2021-12-14 | -10.53 | $4.96 | 300 |
| 2021-12-13 | 0.00 | $5.02 | 700 |
| 2021-12-10 | 0.00 | $5.02 | 1100 |
| 2021-12-09 | -31.67 | $4.86 | 850 |
| 2021-12-08 | -31.67 | $4.86 | 725 |
| 2021-12-07 | -31.67 | $4.86 | 662 |
| 2021-12-06 | -31.67 | $4.86 | 631 |
| 2021-12-03 | -31.67 | $4.86 | 600 |
| 2021-12-02 | -60.00 | $4.69 | 1000 |
| 2021-12-01 | -65.00 | $4.66 | 208900 |
| 2021-11-30 | -95.00 | $4.48 | 2700 |
| 2021-11-29 | -90.70 | $4.66 | 3100 |
| 2021-11-26 | -100.00 | $4.69 | 2050 |
| 2021-11-24 | -100.00 | $4.69 | 1525 |
| 2021-11-23 | -100.00 | $4.69 | 1000 |
| 2021-11-22 | -100.00 | $4.69 | 950 |
| 2021-11-19 | -100.00 | $4.69 | 900 |
| 2021-11-18 | -98.61 | $4.79 | 800 |
| 2021-11-17 | -98.61 | $4.79 | 700 |
| 2021-11-16 | -79.17 | $4.93 | 700 |
| 2021-11-15 | -79.17 | $4.93 | 700 |
| 2021-11-12 | -73.61 | $4.97 | 400 |
| 2021-11-11 | -62.50 | $5.05 | 100 |
| 2021-11-10 | -97.22 | $4.80 | 900 |
| 2021-11-09 | -100.00 | $4.78 | 40700 |
| 2021-11-08 | -85.07 | $4.93 | 1900 |
| 2021-11-05 | -100.00 | $4.83 | 200 |
| 2021-11-04 | -100.00 | $4.92 | 94350 |
| 2021-11-03 | -100.00 | $4.92 | 141425 |
| 2021-11-02 | -100.00 | $4.92 | 164962 |
| 2021-11-01 | -100.00 | $4.92 | 188500 |
| 2021-10-29 | -100.00 | $4.92 | 2400 |
| 2021-10-28 | -100.00 | $5.06 | 1300 |
| 2021-10-27 | -100.00 | $5.06 | 200 |
| 2021-10-26 | -37.04 | $5.50 | — |
| 2021-10-25 | -37.04 | $5.50 | — |
| 2021-10-22 | -37.04 | $5.50 | — |
| 2021-10-21 | -75.00 | $5.50 | — |
| 2021-10-20 | -75.00 | $5.50 | — |
| 2021-10-19 | -75.00 | $5.50 | — |
| 2021-10-18 | -75.00 | $5.50 | — |
| 2021-10-15 | -75.00 | $5.50 | — |
| 2021-10-14 | -75.00 | $5.50 | — |
| 2021-10-13 | -75.00 | $5.50 | — |
| 2021-10-12 | -79.27 | $5.50 | — |
| 2021-10-11 | -80.23 | $5.50 | 2900 |
| 2021-10-08 | -100.00 | $5.42 | 1600 |
| 2021-10-07 | -100.00 | $5.42 | 300 |
| 2021-10-06 | -88.61 | $5.55 | 650 |
| 2021-10-05 | -88.61 | $5.55 | 1000 |
| 2021-10-04 | -100.00 | $5.46 | 600 |
| 2021-10-01 | -100.00 | $5.46 | 400 |
| 2021-09-30 | -100.00 | $5.46 | 300 |
| 2021-09-29 | -100.00 | $5.46 | 200 |
| 2021-09-28 | -76.47 | $5.48 | 250 |
| 2021-09-27 | -76.47 | $5.48 | 300 |
| 2021-09-24 | -31.93 | $6.01 | 4100 |
| 2021-09-23 | -31.15 | $6.01 | 6000 |
| 2021-09-22 | -31.15 | $6.01 | 7900 |
| 2021-09-21 | -52.46 | $5.75 | 3400 |
| 2021-09-20 | -39.34 | $5.91 | 1500 |
| 2021-09-17 | -35.25 | $5.96 | 1000 |
| 2021-09-16 | -31.97 | $6.00 | 2100 |
| 2021-09-15 | -19.67 | $6.15 | 800 |
| 2021-09-14 | -19.67 | $6.15 | 1300 |
| 2021-09-13 | -11.48 | $6.25 | 4400 |
| 2021-09-10 | -13.93 | $6.22 | 300 |
| 2021-09-09 | -19.67 | $6.15 | 4100 |
| 2021-09-08 | -19.67 | $6.15 | 6000 |
| 2021-09-07 | -19.67 | $6.15 | 7900 |
| 2021-09-03 | 0.00 | $5.61 | 4300 |
| 2021-09-02 | 0.00 | $5.61 | 700 |
| 2021-09-01 | -29.27 | $5.46 | 287000 |
| 2021-08-31 | -29.27 | $5.46 | 3200 |
| 2021-08-30 | -21.00 | $5.37 | 115000 |
| 2021-08-27 | -21.00 | $5.37 | 300 |
| 2021-08-26 | -41.00 | $5.17 | 5100 |
| 2021-08-25 | 0.00 | $5.58 | 11300 |
| 2021-08-24 | 0.00 | $5.58 | 17500 |
| 2021-08-23 | 0.00 | $5.58 | 15750 |
| 2021-08-20 | 0.00 | $5.58 | 14875 |
| 2021-08-19 | 0.00 | $5.58 | 14437 |
| 2021-08-18 | 0.00 | $5.58 | 14000 |
| 2021-08-17 | 0.00 | $5.58 | 7100 |
| 2021-08-16 | 0.00 | $5.58 | 200 |
| 2021-08-13 | -7.22 | $5.48 | 800 |
| 2021-08-12 | 0.00 | $5.55 | 40000 |
| 2021-08-11 | 0.00 | $5.55 | 20250 |
| 2021-08-10 | 0.00 | $5.55 | 10375 |
| 2021-08-09 | 0.00 | $5.55 | 500 |
| 2021-08-06 | 0.00 | $5.40 | 500 |
| 2021-08-05 | 0.00 | $5.40 | 500 |
| 2021-08-04 | 0.00 | $5.40 | 500 |
| 2021-08-03 | -100.00 | $4.58 | 2400 |
| 2021-08-02 | -100.00 | $4.58 | 3350 |
| 2021-07-30 | -100.00 | $4.58 | 3825 |
| 2021-07-29 | -100.00 | $4.58 | 4300 |
| 2021-07-28 | -100.00 | $4.65 | 3000 |
| 2021-07-27 | -100.00 | $4.81 | 300 |
| 2021-07-26 | -61.11 | $5.21 | 728200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.69
2026-07-20
Close Price
$2.28
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
9.55
Average
30.26
Maximum
84.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.69 | $2.28 | 1000 |
| 2026-07-17 | 74.35 | $2.25 | — |
| 2026-07-16 | 74.29 | $2.25 | — |
| 2026-07-15 | 74.22 | $2.25 | — |
| 2026-07-14 | 74.14 | $2.25 | — |
| 2026-07-13 | 74.07 | $2.25 | — |
| 2026-07-10 | 73.98 | $2.25 | — |
| 2026-07-09 | 73.90 | $2.25 | — |
| 2026-07-08 | 73.81 | $2.25 | — |
| 2026-07-07 | 73.71 | $2.25 | — |
| 2026-07-06 | 73.61 | $2.25 | — |
| 2026-07-02 | 73.51 | $2.25 | — |
| 2026-07-01 | 73.40 | $2.25 | — |
| 2026-06-30 | 73.28 | $2.25 | — |
| 2026-06-29 | 73.16 | $2.25 | — |
| 2026-06-26 | 73.03 | $2.25 | — |
| 2026-06-25 | 72.89 | $2.25 | — |
| 2026-06-24 | 72.75 | $2.25 | — |
| 2026-06-23 | 72.60 | $2.25 | — |
| 2026-06-22 | 72.44 | $2.25 | — |
| 2026-06-18 | 72.28 | $2.25 | — |
| 2026-06-17 | 72.10 | $2.25 | — |
| 2026-06-16 | 71.92 | $2.25 | — |
| 2026-06-15 | 71.72 | $2.25 | — |
| 2026-06-12 | 71.52 | $2.25 | — |
| 2026-06-11 | 71.30 | $2.25 | — |
| 2026-06-10 | 71.07 | $2.25 | — |
| 2026-06-09 | 70.84 | $2.25 | — |
| 2026-06-08 | 70.58 | $2.25 | — |
| 2026-06-05 | 70.32 | $2.25 | — |
| 2026-06-04 | 70.04 | $2.25 | — |
| 2026-06-03 | 69.75 | $2.25 | — |
| 2026-06-02 | 69.44 | $2.25 | — |
| 2026-06-01 | 69.11 | $2.25 | — |
| 2026-05-29 | 68.77 | $2.25 | — |
| 2026-05-28 | 68.41 | $2.25 | — |
| 2026-05-27 | 68.03 | $2.25 | — |
| 2026-05-26 | 67.64 | $2.25 | — |
| 2026-05-22 | 67.22 | $2.25 | — |
| 2026-05-21 | 66.77 | $2.25 | — |
| 2026-05-20 | 66.31 | $2.25 | — |
| 2026-05-19 | 65.82 | $2.25 | — |
| 2026-05-18 | 65.30 | $2.25 | — |
| 2026-05-15 | 64.76 | $2.25 | — |
| 2026-05-14 | 64.19 | $2.25 | — |
| 2026-05-13 | 63.59 | $2.25 | — |
| 2026-05-12 | 62.96 | $2.25 | — |
| 2026-05-11 | 62.29 | $2.25 | — |
| 2026-05-08 | 61.59 | $2.25 | — |
| 2026-05-07 | 60.85 | $2.25 | — |
| 2026-05-06 | 60.07 | $2.25 | — |
| 2026-05-05 | 59.26 | $2.25 | 9630 |
| 2026-05-04 | 58.40 | $2.54 | — |
| 2026-05-01 | 59.05 | $2.54 | — |
| 2026-04-30 | 59.74 | $2.54 | — |
| 2026-04-29 | 60.47 | $2.54 | — |
| 2026-04-28 | 61.23 | $2.54 | 400 |
| 2026-04-27 | 62.04 | $2.73 | — |
| 2026-04-24 | 63.14 | $2.73 | — |
| 2026-04-23 | 64.31 | $2.73 | — |
| 2026-04-22 | 65.53 | $2.73 | — |
| 2026-04-21 | 66.82 | $2.73 | — |
| 2026-04-20 | 68.18 | $2.73 | — |
| 2026-04-17 | 69.61 | $2.73 | — |
| 2026-04-16 | 71.12 | $2.73 | — |
| 2026-04-15 | 72.70 | $2.73 | — |
| 2026-04-14 | 74.37 | $2.73 | — |
| 2026-04-13 | 76.13 | $2.73 | — |
| 2026-04-10 | 77.97 | $2.73 | — |
| 2026-04-09 | 79.92 | $2.73 | — |
| 2026-04-08 | 81.97 | $2.73 | 2000 |
| 2026-04-07 | 84.12 | $2.56 | — |
| 2026-04-06 | 83.40 | $2.56 | — |
| 2026-04-02 | 82.64 | $2.56 | — |
| 2026-04-01 | 81.83 | $2.56 | — |
| 2026-03-31 | 80.99 | $2.56 | — |
| 2026-03-30 | 80.10 | $2.56 | — |
| 2026-03-27 | 79.16 | $2.56 | — |
| 2026-03-26 | 78.18 | $2.56 | — |
| 2026-03-25 | 77.14 | $2.56 | — |
| 2026-03-24 | 76.05 | $2.56 | — |
| 2026-03-23 | 74.90 | $2.56 | — |
| 2026-03-20 | 73.69 | $2.56 | — |
| 2026-03-19 | 72.41 | $2.56 | — |
| 2026-03-18 | 71.07 | $2.56 | — |
| 2026-03-17 | 69.66 | $2.56 | — |
| 2026-03-16 | 68.17 | $2.56 | — |
| 2026-03-13 | 66.61 | $2.56 | — |
| 2026-03-12 | 64.96 | $2.56 | — |
| 2026-03-11 | 63.23 | $2.56 | — |
| 2026-03-10 | 61.41 | $2.56 | — |
| 2026-03-09 | 59.48 | $2.56 | 2000 |
| 2026-03-06 | 57.46 | $2.76 | — |
| 2026-03-05 | 57.19 | $2.76 | — |
| 2026-03-04 | 56.90 | $2.76 | — |
| 2026-03-03 | 56.59 | $2.76 | — |
| 2026-03-02 | 56.27 | $2.76 | — |
| 2026-02-27 | 55.93 | $2.76 | — |
| 2026-02-26 | 55.58 | $2.76 | — |
| 2026-02-25 | 55.20 | $2.76 | — |
| 2026-02-24 | 54.81 | $2.76 | — |
| 2026-02-23 | 54.39 | $2.76 | — |
| 2026-02-20 | 53.95 | $2.76 | — |
| 2026-02-19 | 53.49 | $2.76 | — |
| 2026-02-18 | 53.01 | $2.76 | — |
| 2026-02-17 | 52.50 | $2.76 | — |
| 2026-02-13 | 51.96 | $2.76 | — |
| 2026-02-12 | 51.40 | $2.76 | — |
| 2026-02-11 | 50.80 | $2.76 | — |
| 2026-02-10 | 50.18 | $2.76 | — |
| 2026-02-09 | 49.52 | $2.76 | — |
| 2026-02-06 | 48.82 | $2.76 | — |
| 2026-02-05 | 48.09 | $2.76 | — |
| 2026-02-04 | 47.32 | $2.76 | — |
| 2026-02-03 | 46.51 | $2.76 | — |
| 2026-02-02 | 45.66 | $2.76 | — |
| 2026-01-30 | 44.76 | $2.76 | — |
| 2026-01-29 | 43.82 | $2.76 | — |
| 2026-01-28 | 42.83 | $2.76 | — |
| 2026-01-27 | 41.78 | $2.76 | — |
| 2026-01-26 | 40.68 | $2.76 | — |
| 2026-01-23 | 39.52 | $2.76 | — |
| 2026-01-22 | 38.30 | $2.76 | — |
| 2026-01-21 | 37.02 | $2.76 | — |
| 2026-01-20 | 35.66 | $2.76 | — |
| 2026-01-16 | 34.24 | $2.76 | — |
| 2026-01-15 | 32.74 | $2.76 | — |
| 2026-01-14 | 31.17 | $2.76 | — |
| 2026-01-13 | 29.51 | $2.76 | 900 |
| 2026-01-12 | 27.76 | $2.80 | — |
| 2026-01-09 | 27.88 | $2.80 | — |
| 2026-01-08 | 28.02 | $2.80 | — |
| 2026-01-07 | 28.15 | $2.80 | — |
| 2026-01-06 | 28.30 | $2.80 | — |
| 2026-01-05 | 28.45 | $2.80 | — |
| 2026-01-02 | 28.61 | $2.80 | — |
| 2025-12-31 | 28.78 | $2.80 | — |
| 2025-12-30 | 28.96 | $2.80 | — |
| 2025-12-29 | 29.14 | $2.80 | — |
| 2025-12-26 | 29.34 | $2.80 | — |
| 2025-12-24 | 29.55 | $2.80 | — |
| 2025-12-23 | 29.77 | $2.80 | — |
| 2025-12-22 | 30.00 | $2.80 | — |
| 2025-12-19 | 30.24 | $2.80 | — |
| 2025-12-18 | 30.49 | $2.80 | — |
| 2025-12-17 | 30.76 | $2.80 | — |
| 2025-12-16 | 31.04 | $2.80 | — |
| 2025-12-15 | 31.34 | $2.80 | — |
| 2025-12-12 | 31.65 | $2.80 | — |
| 2025-12-11 | 31.98 | $2.80 | — |
| 2025-12-10 | 32.33 | $2.80 | — |
| 2025-12-09 | 32.69 | $2.80 | — |
| 2025-12-08 | 33.08 | $2.80 | — |
| 2025-12-05 | 33.48 | $2.80 | — |
| 2025-12-04 | 33.90 | $2.80 | — |
| 2025-12-03 | 34.35 | $2.80 | — |
| 2025-12-02 | 34.82 | $2.80 | — |
| 2025-12-01 | 35.32 | $2.80 | — |
| 2025-11-28 | 35.84 | $2.80 | — |
| 2025-11-26 | 36.39 | $2.80 | — |
| 2025-11-25 | 36.97 | $2.80 | — |
| 2025-11-24 | 37.58 | $2.80 | — |
| 2025-11-21 | 38.22 | $2.80 | — |
| 2025-11-20 | 38.89 | $2.80 | — |
| 2025-11-19 | 39.60 | $2.80 | — |
| 2025-11-18 | 40.35 | $2.80 | — |
| 2025-11-17 | 41.14 | $2.80 | — |
| 2025-11-14 | 41.97 | $2.80 | — |
| 2025-11-13 | 42.84 | $2.80 | — |
| 2025-11-12 | 43.76 | $2.80 | — |
| 2025-11-11 | 44.72 | $2.80 | — |
| 2025-11-10 | 45.74 | $2.80 | — |
| 2025-11-07 | 46.81 | $2.80 | — |
| 2025-11-06 | 47.94 | $2.80 | — |
| 2025-11-05 | 49.12 | $2.80 | — |
| 2025-11-04 | 50.37 | $2.80 | — |
| 2025-11-03 | 51.68 | $2.80 | — |
| 2025-10-31 | 53.07 | $2.80 | 300 |
| 2025-10-30 | 54.52 | $3.00 | 350 |
| 2025-10-29 | 56.06 | $3.00 | 375 |
| 2025-10-28 | 57.67 | $3.00 | 387 |
| 2025-10-27 | 59.37 | $3.00 | 393 |
| 2025-10-24 | 61.16 | $3.00 | 400 |
| 2025-10-23 | 63.05 | $2.80 | 2350 |
| 2025-10-22 | 63.33 | $2.80 | 3325 |
| 2025-10-21 | 63.63 | $2.80 | 3812 |
| 2025-10-20 | 63.94 | $2.80 | 4056 |
| 2025-10-17 | 64.27 | $2.80 | 4300 |
| 2025-10-16 | 64.62 | $2.97 | 2400 |
| 2025-10-15 | 64.98 | $2.97 | 1450 |
| 2025-10-14 | 65.36 | $2.97 | 975 |
| 2025-10-13 | 65.75 | $2.97 | 500 |
| 2025-10-10 | 66.17 | $2.91 | — |
| 2025-10-09 | 64.64 | $2.91 | — |
| 2025-10-08 | 63.03 | $2.91 | — |
| 2025-10-07 | 61.33 | $2.91 | — |
| 2025-10-06 | 59.54 | $2.91 | — |
| 2025-10-03 | 57.66 | $2.91 | — |
| 2025-10-02 | 55.68 | $2.91 | — |
| 2025-10-01 | 53.59 | $2.91 | — |
| 2025-09-30 | 51.40 | $2.91 | — |
| 2025-09-29 | 49.09 | $2.91 | — |
| 2025-09-26 | 46.66 | $2.91 | — |
| 2025-09-25 | 44.10 | $2.91 | — |
| 2025-09-24 | 41.41 | $2.91 | — |
| 2025-09-23 | 38.57 | $2.91 | — |
| 2025-09-22 | 35.59 | $2.91 | — |
| 2025-09-19 | 32.44 | $2.91 | — |
| 2025-09-18 | 29.14 | $2.91 | — |
| 2025-09-17 | 25.65 | $2.91 | 300 |
| 2025-09-16 | 21.99 | $2.89 | — |
| 2025-09-15 | 21.99 | $2.89 | — |
| 2025-09-12 | 21.99 | $2.89 | — |
| 2025-09-11 | 21.99 | $2.89 | — |
| 2025-09-10 | 21.99 | $2.89 | — |
| 2025-09-09 | 21.99 | $2.89 | — |
| 2025-09-08 | 21.99 | $2.89 | — |
| 2025-09-05 | 21.99 | $2.89 | — |
| 2025-09-04 | 21.99 | $2.89 | — |
| 2025-09-03 | 21.99 | $2.89 | — |
| 2025-09-02 | 21.99 | $2.89 | — |
| 2025-08-29 | 21.99 | $2.89 | — |
| 2025-08-28 | 21.99 | $2.89 | — |
| 2025-08-27 | 21.98 | $2.89 | — |
| 2025-08-26 | 21.98 | $2.89 | — |
| 2025-08-25 | 21.98 | $2.89 | — |
| 2025-08-22 | 21.98 | $2.89 | — |
| 2025-08-21 | 21.98 | $2.89 | — |
| 2025-08-20 | 21.98 | $2.89 | — |
| 2025-08-19 | 21.98 | $2.89 | — |
| 2025-08-18 | 21.98 | $2.89 | 1700 |
| 2025-08-15 | 21.98 | $2.89 | — |
| 2025-08-14 | 21.98 | $2.89 | — |
| 2025-08-13 | 21.98 | $2.89 | — |
| 2025-08-12 | 21.98 | $2.89 | — |
| 2025-08-11 | 21.98 | $2.89 | — |
| 2025-08-08 | 21.97 | $2.89 | — |
| 2025-08-07 | 21.97 | $2.89 | — |
| 2025-08-06 | 21.97 | $2.89 | — |
| 2025-08-05 | 21.97 | $2.89 | — |
| 2025-08-04 | 21.97 | $2.89 | — |
| 2025-08-01 | 21.97 | $2.89 | — |
| 2025-07-31 | 21.97 | $2.89 | — |
| 2025-07-30 | 21.97 | $2.89 | — |
| 2025-07-29 | 21.96 | $2.89 | — |
| 2025-07-28 | 21.96 | $2.89 | — |
| 2025-07-25 | 21.96 | $2.89 | — |
| 2025-07-24 | 21.96 | $2.89 | — |
| 2025-07-23 | 21.96 | $2.89 | — |
| 2025-07-22 | 21.95 | $2.89 | — |
| 2025-07-21 | 21.95 | $2.89 | — |
| 2025-07-18 | 21.95 | $2.89 | — |
| 2025-07-17 | 21.95 | $2.89 | — |
| 2025-07-16 | 21.94 | $2.89 | — |
| 2025-07-15 | 21.94 | $2.89 | — |
| 2025-07-14 | 21.94 | $2.89 | — |
| 2025-07-11 | 21.94 | $2.89 | — |
| 2025-07-10 | 21.93 | $2.89 | — |
| 2025-07-09 | 21.93 | $2.89 | — |
| 2025-07-08 | 21.93 | $2.89 | — |
| 2025-07-07 | 21.92 | $2.89 | — |
| 2025-07-03 | 21.92 | $2.89 | — |
| 2025-07-02 | 21.91 | $2.89 | — |
| 2025-07-01 | 21.91 | $2.89 | — |
| 2025-06-30 | 21.91 | $2.89 | — |
| 2025-06-27 | 21.90 | $2.89 | — |
| 2025-06-26 | 21.90 | $2.89 | — |
| 2025-06-25 | 21.89 | $2.89 | — |
| 2025-06-24 | 21.89 | $2.89 | — |
| 2025-06-23 | 21.88 | $2.89 | — |
| 2025-06-20 | 21.87 | $2.89 | — |
| 2025-06-18 | 21.87 | $2.89 | — |
| 2025-06-17 | 21.86 | $2.89 | — |
| 2025-06-16 | 21.85 | $2.89 | — |
| 2025-06-13 | 21.85 | $2.89 | — |
| 2025-06-12 | 21.84 | $2.89 | — |
| 2025-06-11 | 21.83 | $2.89 | — |
| 2025-06-10 | 21.82 | $2.89 | — |
| 2025-06-09 | 21.81 | $2.89 | — |
| 2025-06-06 | 21.80 | $2.89 | — |
| 2025-06-05 | 21.79 | $2.89 | — |
| 2025-06-04 | 21.78 | $2.89 | — |
| 2025-06-03 | 21.77 | $2.89 | — |
| 2025-06-02 | 21.76 | $2.89 | — |
| 2025-05-30 | 21.75 | $2.89 | — |
| 2025-05-29 | 21.73 | $2.89 | — |
| 2025-05-28 | 21.72 | $2.89 | — |
| 2025-05-27 | 21.70 | $2.89 | — |
| 2025-05-23 | 21.69 | $2.89 | — |
| 2025-05-22 | 21.67 | $2.89 | — |
| 2025-05-21 | 21.65 | $2.89 | — |
| 2025-05-20 | 21.64 | $2.89 | — |
| 2025-05-19 | 21.62 | $2.89 | — |
| 2025-05-16 | 21.60 | $2.89 | — |
| 2025-05-15 | 21.58 | $2.89 | — |
| 2025-05-14 | 21.56 | $2.89 | — |
| 2025-05-13 | 21.53 | $2.89 | — |
| 2025-05-12 | 21.51 | $2.89 | — |
| 2025-05-09 | 21.48 | $2.89 | — |
| 2025-05-08 | 21.45 | $2.89 | — |
| 2025-05-07 | 21.43 | $2.89 | — |
| 2025-05-06 | 21.40 | $2.89 | — |
| 2025-05-05 | 21.36 | $2.89 | — |
| 2025-05-02 | 21.33 | $2.89 | — |
| 2025-05-01 | 21.30 | $2.89 | — |
| 2025-04-30 | 21.26 | $2.89 | — |
| 2025-04-29 | 21.22 | $2.89 | — |
| 2025-04-28 | 21.18 | $2.89 | — |
| 2025-04-25 | 21.14 | $2.89 | — |
| 2025-04-24 | 21.09 | $2.89 | — |
| 2025-04-23 | 21.04 | $2.89 | — |
| 2025-04-22 | 20.99 | $2.89 | — |
| 2025-04-21 | 20.94 | $2.89 | — |
| 2025-04-17 | 20.89 | $2.89 | — |
| 2025-04-16 | 20.83 | $2.89 | — |
| 2025-04-15 | 20.77 | $2.89 | — |
| 2025-04-14 | 20.70 | $2.89 | — |
| 2025-04-11 | 20.63 | $2.89 | — |
| 2025-04-10 | 20.56 | $2.89 | 95400 |
| 2025-04-09 | 20.49 | $2.80 | — |
| 2025-04-08 | 21.49 | $2.80 | — |
| 2025-04-07 | 22.55 | $2.80 | — |
| 2025-04-04 | 23.66 | $2.80 | 72300 |
| 2025-04-03 | 24.83 | $2.80 | 60750 |
| 2025-04-02 | 26.07 | $2.80 | 54975 |
| 2025-04-01 | 27.36 | $2.80 | 52087 |
| 2025-03-31 | 28.73 | $2.80 | 50643 |
| 2025-03-28 | 30.17 | $2.80 | 49200 |
| 2025-03-27 | 31.68 | $3.00 | 24850 |
| 2025-03-26 | 30.14 | $3.00 | 12675 |
| 2025-03-25 | 28.53 | $3.00 | 6587 |
| 2025-03-24 | 26.82 | $3.00 | 3543 |
| 2025-03-21 | 25.03 | $3.00 | 2021 |
| 2025-03-20 | 23.14 | $3.00 | 500 |
| 2025-03-19 | 21.16 | $3.02 | 1250 |
| 2025-03-18 | 18.69 | $3.02 | 1625 |
| 2025-03-17 | 16.09 | $3.02 | 2000 |
| 2025-03-14 | 13.35 | $2.68 | — |
| 2025-03-13 | 13.67 | $2.68 | — |
| 2025-03-12 | 14.01 | $2.68 | — |
| 2025-03-11 | 14.37 | $2.68 | — |
| 2025-03-10 | 14.75 | $2.68 | — |
| 2025-03-07 | 15.15 | $2.68 | — |
| 2025-03-06 | 15.57 | $2.68 | — |
| 2025-03-05 | 16.02 | $2.68 | — |
| 2025-03-04 | 16.48 | $2.68 | — |
| 2025-03-03 | 16.97 | $2.68 | — |
| 2025-02-28 | 17.49 | $2.68 | — |
| 2025-02-27 | 18.03 | $2.68 | — |
| 2025-02-26 | 18.60 | $2.68 | — |
| 2025-02-25 | 19.20 | $2.68 | — |
| 2025-02-24 | 19.84 | $2.68 | — |
| 2025-02-21 | 20.50 | $2.68 | — |
| 2025-02-20 | 21.21 | $2.68 | — |
| 2025-02-19 | 21.95 | $2.68 | — |
| 2025-02-18 | 22.72 | $2.68 | — |
| 2025-02-14 | 23.54 | $2.68 | — |
| 2025-02-13 | 24.40 | $2.68 | — |
| 2025-02-12 | 25.31 | $2.68 | — |
| 2025-02-11 | 26.27 | $2.68 | — |
| 2025-02-10 | 27.27 | $2.68 | — |
| 2025-02-07 | 28.33 | $2.68 | — |
| 2025-02-06 | 29.44 | $2.68 | — |
| 2025-02-05 | 30.61 | $2.68 | — |
| 2025-02-04 | 31.85 | $2.68 | — |
| 2025-02-03 | 33.15 | $2.68 | — |
| 2025-01-31 | 34.52 | $2.68 | — |
| 2025-01-30 | 35.95 | $2.68 | — |
| 2025-01-29 | 37.47 | $2.68 | — |
| 2025-01-28 | 39.06 | $2.68 | — |
| 2025-01-27 | 40.74 | $2.68 | 7100 |
| 2025-01-24 | 42.51 | $2.30 | — |
| 2025-01-23 | 42.21 | $2.30 | — |
| 2025-01-22 | 41.89 | $2.30 | 5250 |
| 2025-01-21 | 41.56 | $2.30 | 4325 |
| 2025-01-17 | 41.21 | $2.30 | 3862 |
| 2025-01-16 | 40.84 | $2.30 | 3631 |
| 2025-01-15 | 40.46 | $2.30 | 3515 |
| 2025-01-14 | 40.05 | $2.30 | 3400 |
| 2025-01-13 | 39.62 | $2.32 | — |
| 2025-01-10 | 38.83 | $2.32 | — |
| 2025-01-08 | 37.99 | $2.32 | — |
| 2025-01-07 | 37.12 | $2.32 | — |
| 2025-01-06 | 36.19 | $2.32 | — |
| 2025-01-03 | 35.22 | $2.32 | — |
| 2025-01-02 | 34.20 | $2.32 | — |
| 2024-12-31 | 33.12 | $2.32 | — |
| 2024-12-30 | 31.99 | $2.32 | — |
| 2024-12-27 | 30.79 | $2.32 | — |
| 2024-12-26 | 29.54 | $2.32 | — |
| 2024-12-24 | 28.21 | $2.32 | — |
| 2024-12-23 | 26.82 | $2.32 | 100 |
| 2024-12-20 | 25.36 | $2.36 | 2300 |
| 2024-12-19 | 23.82 | $2.36 | 488600 |
| 2024-12-18 | 22.33 | $2.41 | 20000 |
| 2024-12-17 | 20.76 | $2.41 | 700 |
| 2024-12-16 | 19.26 | $2.56 | 1000 |
| 2024-12-13 | 17.89 | $2.85 | 2300 |
| 2024-12-12 | 16.46 | $2.94 | 1200 |
| 2024-12-11 | 15.03 | $2.84 | 900 |
| 2024-12-10 | 13.89 | $2.87 | 1000 |
| 2024-12-09 | 12.69 | $3.00 | 1800 |
| 2024-12-06 | 12.42 | $2.38 | 3400 |
| 2024-12-05 | 11.62 | $2.80 | 2800 |
| 2024-12-04 | 12.12 | $2.79 | 300 |
| 2024-12-03 | 12.61 | $2.74 | 500 |
| 2024-12-02 | 12.91 | $2.74 | 1100 |
| 2024-11-29 | 13.22 | $2.57 | 1400 |
| 2024-11-27 | 13.34 | $2.60 | 37700 |
| 2024-11-26 | 13.46 | $2.67 | 600 |
| 2024-11-25 | 14.08 | $2.51 | 1000 |
| 2024-11-22 | 14.73 | $2.73 | 1000 |
| 2024-11-21 | 15.26 | $2.66 | 1800 |
| 2024-11-20 | 15.58 | $2.82 | 1000 |
| 2024-11-19 | 15.84 | $2.67 | 700 |
| 2024-11-18 | 16.62 | $2.84 | 200 |
| 2024-11-15 | 16.73 | $2.69 | 600 |
| 2024-11-14 | 17.42 | $2.69 | 800 |
| 2024-11-13 | 18.14 | $2.69 | 1000 |
| 2024-11-12 | 18.91 | $2.78 | 1700 |
| 2024-11-11 | 19.33 | $2.78 | 2050 |
| 2024-11-08 | 19.78 | $2.78 | 2400 |
| 2024-11-07 | 20.25 | $2.76 | 2550 |
| 2024-11-06 | 20.81 | $2.76 | 2700 |
| 2024-11-05 | 21.40 | $2.83 | 2500 |
| 2024-11-04 | 21.77 | $2.82 | 2850 |
| 2024-11-01 | 22.19 | $2.82 | 3025 |
| 2024-10-31 | 22.62 | $2.82 | 3200 |
| 2024-10-30 | 23.08 | $2.75 | 3900 |
| 2024-10-29 | 24.02 | $2.80 | 600 |
| 2024-10-28 | 24.86 | $3.01 | 400 |
| 2024-10-25 | 25.05 | $2.88 | 350 |
| 2024-10-24 | 25.57 | $2.88 | 325 |
| 2024-10-23 | 26.11 | $2.88 | 300 |
| 2024-10-22 | 26.68 | $2.85 | 500 |
| 2024-10-21 | 27.36 | $2.84 | 550 |
| 2024-10-18 | 27.88 | $2.84 | 600 |
| 2024-10-17 | 28.43 | $2.78 | 1000 |
| 2024-10-16 | 29.14 | $2.92 | 13400 |
| 2024-10-15 | 29.88 | $2.99 | 5000 |
| 2024-10-14 | 30.03 | $2.99 | 100 |
| 2024-10-11 | 30.19 | $2.87 | 500 |
| 2024-10-10 | 30.56 | $3.08 | 550 |
| 2024-10-09 | 30.32 | $3.08 | 575 |
| 2024-10-08 | 30.06 | $3.08 | 600 |
| 2024-10-07 | 29.79 | $3.26 | 28200 |
| 2024-10-04 | 28.94 | $3.16 | 500 |
| 2024-10-03 | 28.36 | $2.91 | 300 |
| 2024-10-02 | 28.12 | $3.30 | 5300 |
| 2024-10-01 | 26.62 | $3.09 | 1900 |
| 2024-09-30 | 25.31 | $3.02 | 3100 |
| 2024-09-27 | 24.04 | $2.59 | 2250 |
| 2024-09-26 | 23.51 | $2.59 | 1825 |
| 2024-09-25 | 22.96 | $2.59 | 1400 |
| 2024-09-24 | 22.38 | $2.29 | 900 |
| 2024-09-23 | 22.54 | $2.29 | 400 |
| 2024-09-20 | 22.71 | $2.34 | 16100 |
| 2024-09-19 | 22.81 | $2.26 | 8250 |
| 2024-09-18 | 23.57 | $2.26 | 400 |
| 2024-09-17 | 24.37 | $2.11 | 700 |
| 2024-09-16 | 25.55 | $2.11 | 1000 |
| 2024-09-13 | 26.79 | $2.34 | 1000 |
| 2024-09-12 | 28.09 | $2.17 | 300 |
| 2024-09-11 | 28.80 | $1.91 | 4000 |
| 2024-09-10 | 28.23 | $1.91 | 9400 |
| 2024-09-09 | 27.63 | $2.19 | 800 |
| 2024-09-06 | 27.66 | $2.19 | 1000 |
| 2024-09-05 | 27.88 | $2.01 | 2000 |
| 2024-09-04 | 26.90 | $2.19 | 200 |
| 2024-09-03 | 26.47 | $2.17 | 4400 |
| 2024-08-30 | 26.02 | $2.16 | 2750 |
| 2024-08-29 | 25.70 | $2.16 | 1100 |
| 2024-08-28 | 25.36 | $2.10 | 1700 |
| 2024-08-27 | 24.79 | $2.20 | 300 |
| 2024-08-26 | 24.36 | $2.19 | 400 |
| 2024-08-23 | 24.06 | $2.14 | 1800 |
| 2024-08-22 | 23.38 | $2.26 | 600 |
| 2024-08-21 | 22.67 | $2.09 | 1000 |
| 2024-08-20 | 21.92 | $2.32 | 650 |
| 2024-08-19 | 21.98 | $2.32 | 300 |
| 2024-08-16 | 22.05 | $2.41 | 1000 |
| 2024-08-15 | 22.53 | $2.41 | 1700 |
| 2024-08-14 | 23.03 | $2.28 | 1000 |
| 2024-08-13 | 22.68 | $2.25 | 400 |
| 2024-08-12 | 22.09 | $2.39 | 950 |
| 2024-08-09 | 22.07 | $2.39 | 1500 |
| 2024-08-08 | 22.04 | $2.39 | 900 |
| 2024-08-07 | 22.02 | $2.39 | 600 |
| 2024-08-06 | 22.00 | $2.39 | 300 |
| 2024-08-05 | 21.97 | $2.40 | 200 |
| 2024-08-02 | 21.98 | $2.39 | 1400 |
| 2024-08-01 | 21.94 | $2.39 | 2600 |
| 2024-07-31 | 21.89 | $2.26 | 100 |
| 2024-07-30 | 21.04 | $2.39 | 200 |
| 2024-07-29 | 20.58 | $2.37 | 1100 |
| 2024-07-26 | 20.09 | $2.42 | 650 |
| 2024-07-25 | 19.76 | $2.42 | 200 |
| 2024-07-24 | 19.41 | $2.47 | 400 |
| 2024-07-23 | 19.22 | $2.79 | 6200 |
| 2024-07-22 | 19.90 | $2.79 | 9100 |
| 2024-07-19 | 20.60 | $2.79 | 10550 |
| 2024-07-18 | 21.35 | $2.79 | 12000 |
| 2024-07-17 | 22.14 | $2.79 | 4600 |
| 2024-07-16 | 22.96 | $2.63 | 2450 |
| 2024-07-15 | 22.23 | $2.63 | 1375 |
| 2024-07-12 | 21.46 | $2.63 | 300 |
| 2024-07-11 | 20.65 | $2.65 | 400 |
| 2024-07-10 | 19.65 | $2.54 | 550 |
| 2024-07-09 | 18.98 | $2.54 | 625 |
| 2024-07-08 | 18.28 | $2.54 | 700 |
| 2024-07-05 | 17.54 | $2.50 | 600 |
| 2024-07-03 | 17.60 | $2.50 | 500 |
| 2024-07-02 | 17.66 | $2.47 | 600 |
| 2024-07-01 | 17.87 | $2.42 | 2200 |
| 2024-06-28 | 18.35 | $2.39 | 1450 |
| 2024-06-27 | 19.00 | $2.39 | 700 |
| 2024-06-26 | 19.68 | $2.38 | 3200 |
| 2024-06-25 | 20.46 | $2.45 | 200 |
| 2024-06-24 | 20.88 | $2.38 | 400 |
| 2024-06-21 | 21.66 | $2.47 | 500 |
| 2024-06-20 | 21.94 | $2.28 | 2900 |
| 2024-06-18 | 22.33 | $2.33 | 600 |
| 2024-06-17 | 23.34 | $2.28 | 350 |
| 2024-06-14 | 24.45 | $2.28 | 100 |
| 2024-06-13 | 25.63 | $2.42 | 2000 |
| 2024-06-12 | 26.93 | $2.30 | 8000 |
| 2024-06-11 | 27.70 | $2.31 | 1500 |
| 2024-06-10 | 28.88 | $2.38 | 1150 |
| 2024-06-07 | 30.27 | $2.38 | 800 |
| 2024-06-06 | 31.74 | $2.34 | 2100 |
| 2024-06-05 | 33.31 | $2.35 | 200 |
| 2024-06-04 | 35.02 | $2.45 | 2500 |
| 2024-06-03 | 36.63 | $2.50 | 2500 |
| 2024-05-31 | 37.71 | $2.60 | 1450 |
| 2024-05-30 | 38.13 | $2.60 | 400 |
| 2024-05-29 | 38.57 | $2.56 | 100 |
| 2024-05-28 | 39.20 | $2.56 | 900 |
| 2024-05-24 | 39.86 | $2.53 | 400 |
| 2024-05-23 | 40.67 | $2.57 | 500 |
| 2024-05-22 | 41.26 | $2.65 | 3600 |
| 2024-05-21 | 41.46 | $2.72 | 2450 |
| 2024-05-20 | 40.96 | $2.72 | 1300 |
| 2024-05-17 | 40.44 | $2.81 | 5900 |
| 2024-05-16 | 39.21 | $2.73 | 600 |
| 2024-05-15 | 38.03 | $2.50 | 550 |
| 2024-05-14 | 37.49 | $2.50 | 500 |
| 2024-05-13 | 36.92 | $2.60 | 1700 |
| 2024-05-10 | 35.59 | $2.54 | 2100 |
| 2024-05-09 | 34.39 | $2.52 | 2500 |
| 2024-05-08 | 33.18 | $2.42 | 1800 |
| 2024-05-07 | 32.06 | $2.41 | 7500 |
| 2024-05-06 | 30.89 | $2.42 | 2800 |
| 2024-05-03 | 29.81 | $2.42 | 1400 |
| 2024-05-02 | 28.47 | $2.46 | 1900 |
| 2024-05-01 | 27.06 | $2.37 | 400 |
| 2024-04-30 | 25.57 | $2.38 | 400 |
| 2024-04-29 | 24.56 | $2.42 | 1100 |
| 2024-04-26 | 23.29 | $2.32 | 1200 |
| 2024-04-25 | 22.36 | $2.24 | 1500 |
| 2024-04-24 | 21.76 | $2.26 | 5100 |
| 2024-04-23 | 20.91 | $2.26 | 300 |
| 2024-04-22 | 20.03 | $2.24 | 1250 |
| 2024-04-19 | 19.18 | $2.24 | 2200 |
| 2024-04-18 | 18.30 | $2.22 | 1450 |
| 2024-04-17 | 17.50 | $2.22 | 700 |
| 2024-04-16 | 16.66 | $2.22 | 300 |
| 2024-04-15 | 15.78 | $2.22 | 1100 |
| 2024-04-12 | 14.85 | $2.20 | 2700 |
| 2024-04-11 | 13.99 | $2.29 | 3500 |
| 2024-04-10 | 13.08 | $2.15 | 700 |
| 2024-04-09 | 12.74 | $2.13 | 1200 |
| 2024-04-08 | 12.37 | $2.10 | 600 |
| 2024-04-05 | 12.50 | $2.09 | 300 |
| 2024-04-04 | 12.98 | $2.19 | 2600 |
| 2024-04-03 | 12.76 | $2.20 | 700 |
| 2024-04-02 | 12.54 | $2.10 | 300 |
| 2024-04-01 | 13.18 | $2.13 | 4000 |
| 2024-03-28 | 13.63 | $2.18 | 5100 |
| 2024-03-27 | 14.07 | $2.19 | 4800 |
| 2024-03-26 | 14.67 | $2.14 | 2400 |
| 2024-03-25 | 14.91 | $2.16 | 1800 |
| 2024-03-22 | 15.22 | $2.07 | 2800 |
| 2024-03-21 | 15.56 | $2.19 | 7350 |
| 2024-03-20 | 15.96 | $2.19 | 11900 |
| 2024-03-19 | 16.39 | $2.23 | 2400 |
| 2024-03-18 | 16.50 | $2.35 | 4400 |
| 2024-03-15 | 16.18 | $2.29 | 1200 |
| 2024-03-14 | 16.15 | $2.30 | 12350 |
| 2024-03-13 | 16.02 | $2.30 | 23500 |
| 2024-03-12 | 15.89 | $2.30 | 12200 |
| 2024-03-11 | 15.75 | $2.30 | 900 |
| 2024-03-08 | 15.60 | $2.25 | 5700 |
| 2024-03-07 | 15.55 | $2.19 | 600 |
| 2024-03-06 | 16.02 | $2.22 | 300 |
| 2024-03-05 | 16.29 | $2.17 | 1800 |
| 2024-03-04 | 16.89 | $2.17 | 1400 |
| 2024-03-01 | 17.51 | $2.24 | 2400 |
| 2024-02-29 | 18.04 | $2.21 | 136000 |
| 2024-02-28 | 18.76 | $2.19 | 3900 |
| 2024-02-27 | 19.64 | $2.24 | 2300 |
| 2024-02-26 | 19.67 | $2.22 | 300 |
| 2024-02-23 | 19.82 | $2.25 | 6300 |
| 2024-02-22 | 19.96 | $2.23 | 1800 |
| 2024-02-21 | 19.34 | $2.19 | 1200 |
| 2024-02-20 | 19.35 | $2.13 | 2900 |
| 2024-02-16 | 19.74 | $2.11 | 27000 |
| 2024-02-15 | 20.28 | $2.07 | 10200 |
| 2024-02-14 | 21.13 | $2.05 | 1700 |
| 2024-02-13 | 21.78 | $2.05 | 2100 |
| 2024-02-12 | 22.47 | $2.03 | 2900 |
| 2024-02-09 | 23.19 | $2.03 | 28600 |
| 2024-02-08 | 24.07 | $2.01 | 600 |
| 2024-02-07 | 25.00 | $2.03 | 700 |
| 2024-02-06 | 25.88 | $2.05 | 2300 |
| 2024-02-05 | 26.86 | $2.01 | 2800 |
| 2024-02-02 | 27.61 | $2.02 | 1900 |
| 2024-02-01 | 28.46 | $2.08 | 3000 |
| 2024-01-31 | 29.35 | $2.01 | 600 |
| 2024-01-30 | 29.80 | $2.06 | 11800 |
| 2024-01-29 | 30.28 | $2.08 | 5900 |
| 2024-01-26 | 31.17 | $2.09 | 8300 |
| 2024-01-25 | 32.16 | $2.09 | 500 |
| 2024-01-24 | 32.65 | $2.10 | 200 |
| 2024-01-23 | 33.30 | $2.04 | 1000 |
| 2024-01-22 | 33.55 | $1.99 | 13100 |
| 2024-01-19 | 33.81 | $2.04 | 1800 |
| 2024-01-18 | 34.08 | $2.20 | 7300 |
| 2024-01-17 | 34.74 | $2.11 | 400 |
| 2024-01-16 | 34.76 | $2.22 | 6300 |
| 2024-01-12 | 34.87 | $2.27 | 1200 |
| 2024-01-11 | 35.55 | $2.22 | 1400 |
| 2024-01-10 | 35.87 | $2.16 | 600 |
| 2024-01-09 | 35.69 | $2.21 | 1000 |
| 2024-01-08 | 35.70 | $2.27 | 5100 |
| 2024-01-05 | 35.84 | $2.28 | 2500 |
| 2024-01-04 | 35.63 | $2.26 | 4100 |
| 2024-01-03 | 35.41 | $2.36 | 2000 |
| 2024-01-02 | 35.18 | $2.29 | 1400 |
| 2023-12-29 | 35.37 | $2.31 | 400 |
| 2023-12-28 | 35.65 | $2.32 | 1900 |
| 2023-12-27 | 35.99 | $2.27 | 1900 |
| 2023-12-26 | 35.96 | $2.16 | 14000 |
| 2023-12-22 | 35.92 | $2.25 | 5300 |
| 2023-12-21 | 36.23 | $2.24 | 1800 |
| 2023-12-20 | 35.51 | $2.24 | 3900 |
| 2023-12-19 | 34.76 | $2.22 | 16000 |
| 2023-12-18 | 34.39 | $2.12 | 4800 |
| 2023-12-15 | 33.90 | $2.23 | 2300 |
| 2023-12-14 | 33.85 | $2.19 | 800 |
| 2023-12-13 | 33.39 | $2.15 | 28700 |
| 2023-12-12 | 32.48 | $2.21 | 3100 |
| 2023-12-11 | 31.72 | $2.17 | 1900 |
| 2023-12-08 | 30.47 | $2.27 | 6600 |
| 2023-12-07 | 29.22 | $2.25 | 5700 |
| 2023-12-06 | 28.12 | $2.29 | 3350 |
| 2023-12-05 | 27.11 | $2.29 | 1000 |
| 2023-12-04 | 26.05 | $2.28 | 3000 |
| 2023-12-01 | 24.82 | $2.31 | 3800 |
| 2023-11-30 | 23.97 | $2.33 | 900 |
| 2023-11-29 | 23.15 | $2.41 | 93500 |
| 2023-11-28 | 22.68 | $2.41 | 47750 |
| 2023-11-27 | 22.19 | $2.41 | 2000 |
| 2023-11-24 | 21.68 | $2.48 | 1900 |
| 2023-11-22 | 21.55 | $2.48 | 1850 |
| 2023-11-21 | 21.41 | $2.48 | 1800 |
| 2023-11-20 | 21.27 | $2.36 | 6700 |
| 2023-11-17 | 20.96 | $2.47 | 400 |
| 2023-11-16 | 21.22 | $2.50 | 850 |
| 2023-11-15 | 21.68 | $2.50 | 1300 |
| 2023-11-14 | 22.16 | $2.39 | 1350 |
| 2023-11-13 | 21.72 | $2.39 | 1400 |
| 2023-11-10 | 21.25 | $2.40 | 34500 |
| 2023-11-09 | 20.81 | $2.40 | 1400 |
| 2023-11-08 | 20.35 | $2.44 | 2700 |
| 2023-11-07 | 20.05 | $2.51 | 9500 |
| 2023-11-06 | 20.09 | $2.51 | 6400 |
| 2023-11-03 | 20.13 | $2.50 | 3000 |
| 2023-11-02 | 20.62 | $2.48 | 1700 |
| 2023-11-01 | 20.91 | $2.50 | 5850 |
| 2023-10-31 | 21.39 | $2.50 | 10000 |
| 2023-10-30 | 21.89 | $2.48 | 6750 |
| 2023-10-27 | 22.28 | $2.48 | 3500 |
| 2023-10-26 | 22.69 | $2.46 | 3250 |
| 2023-10-25 | 22.99 | $2.46 | 3000 |
| 2023-10-24 | 23.31 | $2.34 | 8350 |
| 2023-10-23 | 22.82 | $2.34 | 13700 |
| 2023-10-20 | 22.30 | $2.35 | 2000 |
| 2023-10-19 | 21.83 | $2.30 | 1100 |
| 2023-10-18 | 20.99 | $2.46 | 500 |
| 2023-10-17 | 20.70 | $2.53 | 1800 |
| 2023-10-16 | 20.62 | $2.53 | 6500 |
| 2023-10-13 | 20.62 | $2.58 | 1600 |
| 2023-10-12 | 20.77 | $2.62 | 1100 |
| 2023-10-11 | 21.21 | $2.60 | 700 |
| 2023-10-10 | 21.55 | $2.55 | 300 |
| 2023-10-09 | 21.57 | $2.56 | 950 |
| 2023-10-06 | 21.65 | $2.56 | 1600 |
| 2023-10-05 | 21.72 | $2.43 | 200 |
| 2023-10-04 | 20.92 | $2.53 | 1400 |
| 2023-10-03 | 20.07 | $2.48 | 200 |
| 2023-10-02 | 19.19 | $2.67 | 400 |
| 2023-09-29 | 18.95 | $2.67 | 700 |
| 2023-09-28 | 18.71 | $2.64 | 2200 |
| 2023-09-27 | 18.25 | $2.63 | 8000 |
| 2023-09-26 | 17.69 | $2.63 | 162300 |
| 2023-09-25 | 17.46 | $2.66 | 600 |
| 2023-09-22 | 17.26 | $2.74 | 600 |
| 2023-09-21 | 17.47 | $2.65 | 1500 |
| 2023-09-20 | 17.12 | $2.75 | 500 |
| 2023-09-19 | 17.15 | $2.73 | 200 |
| 2023-09-18 | 17.05 | $2.61 | 3000 |
| 2023-09-15 | 16.67 | $2.67 | 1500 |
| 2023-09-14 | 16.54 | $2.53 | 5300 |
| 2023-09-13 | 16.12 | $2.66 | 900 |
| 2023-09-12 | 16.31 | $2.65 | 500 |
| 2023-09-11 | 16.44 | $2.75 | 900 |
| 2023-09-08 | 17.13 | $2.79 | 1200 |
| 2023-09-07 | 17.95 | $2.87 | 15100 |
| 2023-09-06 | 18.27 | $2.87 | 600 |
| 2023-09-05 | 18.60 | $2.80 | 1950 |
| 2023-09-01 | 19.36 | $2.80 | 2625 |
| 2023-08-31 | 20.16 | $2.80 | 3300 |
| 2023-08-30 | 21.00 | $2.67 | 1750 |
| 2023-08-29 | 21.50 | $2.67 | 975 |
| 2023-08-28 | 22.02 | $2.67 | 587 |
| 2023-08-25 | 22.57 | $2.67 | 393 |
| 2023-08-24 | 23.14 | $2.67 | 200 |
| 2023-08-23 | 23.75 | $2.71 | 9250 |
| 2023-08-22 | 24.57 | $2.71 | 18300 |
| 2023-08-21 | 25.45 | $2.63 | 600 |
| 2023-08-18 | 25.91 | $2.71 | 2100 |
| 2023-08-17 | 26.76 | $2.71 | 3600 |
| 2023-08-16 | 27.65 | $2.70 | 73500 |
| 2023-08-15 | 28.97 | $2.70 | 200 |
| 2023-08-14 | 30.36 | $2.76 | 2300 |
| 2023-08-11 | 31.91 | $2.90 | 1400 |
| 2023-08-10 | 32.67 | $2.90 | 950 |
| 2023-08-09 | 33.47 | $2.90 | 500 |
| 2023-08-08 | 34.31 | $2.80 | 500 |
| 2023-08-07 | 35.61 | $2.95 | 300 |
| 2023-08-04 | 36.06 | $2.95 | 100 |
| 2023-08-03 | 36.54 | $2.95 | 500 |
| 2023-08-02 | 37.04 | $2.94 | 600 |
| 2023-08-01 | 37.60 | $2.87 | 300 |
| 2023-07-31 | 38.45 | $3.12 | 500 |
| 2023-07-28 | 38.36 | $2.55 | 950 |
| 2023-07-27 | 38.59 | $2.55 | 1175 |
| 2023-07-26 | 38.83 | $2.55 | 1287 |
| 2023-07-25 | 39.09 | $2.55 | 1343 |
| 2023-07-24 | 39.37 | $2.55 | 1400 |
| 2023-07-21 | 39.65 | $2.56 | 2200 |
| 2023-07-20 | 40.01 | $2.50 | 1300 |
| 2023-07-19 | 39.64 | $2.50 | 850 |
| 2023-07-18 | 39.24 | $2.50 | 400 |
| 2023-07-17 | 38.83 | $2.49 | 1600 |
| 2023-07-14 | 38.27 | $2.53 | 1100 |
| 2023-07-13 | 37.85 | $2.48 | 24800 |
| 2023-07-12 | 37.41 | $2.55 | 17900 |
| 2023-07-11 | 37.26 | $2.55 | 14450 |
| 2023-07-10 | 37.10 | $2.55 | 11000 |
| 2023-07-07 | 36.94 | $2.67 | 2100 |
| 2023-07-06 | 36.85 | $2.62 | 1350 |
| 2023-07-05 | 36.99 | $2.62 | 600 |
| 2023-07-03 | 37.13 | $2.74 | 100 |
| 2023-06-30 | 37.92 | $2.67 | 1900 |
| 2023-06-29 | 38.55 | $2.69 | 11400 |
| 2023-06-28 | 38.93 | $2.70 | 6400 |
| 2023-06-27 | 39.32 | $2.69 | 1700 |
| 2023-06-26 | 39.94 | $2.69 | 3300 |
| 2023-06-23 | 40.59 | $2.60 | 200 |
| 2023-06-22 | 40.41 | $2.62 | 500 |
| 2023-06-21 | 40.31 | $2.63 | 1700 |
| 2023-06-20 | 40.23 | $2.68 | 500 |
| 2023-06-16 | 40.37 | $2.77 | 900 |
| 2023-06-15 | 40.94 | $2.79 | 900 |
| 2023-06-14 | 41.66 | $2.74 | 800 |
| 2023-06-13 | 41.92 | $2.72 | 600 |
| 2023-06-12 | 41.98 | $2.68 | 1600 |
| 2023-06-09 | 42.05 | $2.72 | 100 |
| 2023-06-08 | 42.30 | $2.72 | 2000 |
| 2023-06-07 | 42.55 | $2.66 | 800 |
| 2023-06-06 | 42.25 | $2.70 | 3100 |
| 2023-06-05 | 41.92 | $2.61 | 1900 |
| 2023-06-02 | 40.64 | $2.71 | 1600 |
| 2023-06-01 | 39.55 | $2.71 | 1300 |
| 2023-05-31 | 38.40 | $2.73 | 17000 |
| 2023-05-30 | 37.47 | $2.73 | 3300 |
| 2023-05-26 | 36.49 | $2.83 | 23700 |
| 2023-05-25 | 35.65 | $2.84 | 35100 |
| 2023-05-24 | 34.81 | $2.90 | 18350 |
| 2023-05-23 | 34.33 | $2.90 | 9975 |
| 2023-05-22 | 33.81 | $2.90 | 1600 |
| 2023-05-19 | 33.27 | $2.88 | 200 |
| 2023-05-18 | 32.49 | $2.92 | 1700 |
| 2023-05-17 | 31.83 | $3.01 | 2450 |
| 2023-05-16 | 31.51 | $3.01 | 2825 |
| 2023-05-15 | 31.17 | $3.01 | 3200 |
| 2023-05-12 | 30.82 | $3.12 | 700 |
| 2023-05-11 | 30.71 | $3.22 | 400 |
| 2023-05-10 | 31.07 | $3.18 | 900 |
| 2023-05-09 | 31.45 | $3.16 | 1800 |
| 2023-05-08 | 31.49 | $3.14 | 400 |
| 2023-05-05 | 31.33 | $3.10 | 300 |
| 2023-05-04 | 30.78 | $3.15 | 8700 |
| 2023-05-03 | 30.20 | $3.12 | 1900 |
| 2023-05-02 | 29.30 | $3.15 | 7100 |
| 2023-05-01 | 28.46 | $3.15 | 12300 |
| 2023-04-28 | 27.57 | $3.16 | 600 |
| 2023-04-27 | 27.06 | $3.11 | 500 |
| 2023-04-26 | 26.03 | $3.22 | 400 |
| 2023-04-25 | 25.41 | $3.24 | 650 |
| 2023-04-24 | 24.84 | $3.24 | 900 |
| 2023-04-21 | 24.25 | $3.20 | 13400 |
| 2023-04-20 | 23.23 | $3.27 | 7750 |
| 2023-04-19 | 22.51 | $3.27 | 2100 |
| 2023-04-18 | 21.75 | $3.41 | 1300 |
| 2023-04-17 | 21.69 | $3.41 | 900 |
| 2023-04-14 | 21.62 | $3.41 | 700 |
| 2023-04-13 | 21.55 | $3.41 | 500 |
| 2023-04-12 | 21.48 | $3.30 | 300 |
| 2023-04-11 | 20.33 | $3.30 | 200 |
| 2023-04-10 | 19.11 | $3.30 | 150 |
| 2023-04-06 | 17.83 | $3.30 | 100 |
| 2023-04-05 | 16.48 | $3.42 | 300 |
| 2023-04-04 | 15.58 | $3.47 | 300 |
| 2023-04-03 | 14.89 | $3.47 | 300 |
| 2023-03-31 | 14.17 | $3.47 | 300 |
| 2023-03-30 | 13.40 | $3.46 | 1550 |
| 2023-03-29 | 12.51 | $3.46 | 2175 |
| 2023-03-28 | 11.58 | $3.46 | 2487 |
| 2023-03-27 | 10.59 | $3.46 | 2800 |
| 2023-03-24 | 9.55 | $3.67 | 2350 |
| 2023-03-23 | 9.77 | $3.67 | 2125 |
| 2023-03-22 | 10.00 | $3.67 | 2012 |
| 2023-03-21 | 10.23 | $3.67 | 1900 |
| 2023-03-20 | 10.48 | $3.64 | 1200 |
| 2023-03-17 | 10.55 | $3.64 | 850 |
| 2023-03-16 | 10.61 | $3.64 | 675 |
| 2023-03-15 | 10.68 | $3.64 | 587 |
| 2023-03-14 | 10.76 | $3.64 | 500 |
| 2023-03-13 | 10.84 | $3.63 | 1700 |
| 2023-03-10 | 10.92 | $3.63 | 400 |
| 2023-03-09 | 10.95 | $3.66 | 700 |
| 2023-03-08 | 11.11 | $3.80 | 550 |
| 2023-03-07 | 11.48 | $3.80 | 400 |
| 2023-03-06 | 11.87 | $3.88 | 1800 |
| 2023-03-03 | 12.08 | $3.91 | 300 |
| 2023-03-02 | 11.96 | $3.77 | 250 |
| 2023-03-01 | 12.43 | $3.77 | 200 |
| 2023-02-28 | 12.92 | $3.70 | 300 |
| 2023-02-27 | 13.44 | $3.73 | 200 |
| 2023-02-24 | 14.12 | $3.90 | 550 |
| 2023-02-23 | 14.01 | $3.90 | 725 |
| 2023-02-22 | 13.90 | $3.90 | 900 |
| 2023-02-21 | 13.79 | $3.91 | 500 |
| 2023-02-17 | 13.62 | $3.68 | 1000 |
| 2023-02-16 | 14.24 | $3.67 | 2400 |
| 2023-02-15 | 14.84 | $3.70 | 1450 |
| 2023-02-14 | 15.42 | $3.70 | 500 |
| 2023-02-13 | 16.03 | $3.72 | 5400 |
| 2023-02-10 | 16.53 | $3.61 | 600 |
| 2023-02-09 | 17.03 | $3.64 | 500 |
| 2023-02-08 | 17.69 | $3.67 | 400 |
| 2023-02-07 | 18.53 | $3.65 | 700 |
| 2023-02-06 | 19.31 | $3.65 | 1600 |
| 2023-02-03 | 20.14 | $3.77 | 600 |
| 2023-02-02 | 20.89 | $3.86 | 200 |
| 2023-02-01 | 20.94 | $3.83 | 150 |
| 2023-01-31 | 21.11 | $3.83 | 100 |
| 2023-01-30 | 21.28 | $3.75 | 500 |
| 2023-01-27 | 21.74 | $3.93 | 1700 |
| 2023-01-26 | 21.15 | $3.92 | 1150 |
| 2023-01-25 | 20.55 | $3.92 | 600 |
| 2023-01-24 | 19.93 | $3.92 | 400 |
| 2023-01-23 | 19.28 | $3.92 | 200 |
| 2023-01-20 | 18.59 | $4.06 | 800 |
| 2023-01-19 | 17.86 | $3.87 | 500 |
| 2023-01-18 | 17.69 | $3.81 | 850 |
| 2023-01-17 | 17.72 | $3.81 | 1200 |
| 2023-01-13 | 17.76 | $3.84 | 2000 |
| 2023-01-12 | 17.59 | $3.73 | 1700 |
| 2023-01-11 | 17.62 | $3.77 | 12400 |
| 2023-01-10 | 17.46 | $3.78 | 49600 |
| 2023-01-09 | 17.29 | $3.83 | 600 |
| 2023-01-06 | 16.82 | $3.75 | 400 |
| 2023-01-05 | 16.63 | $3.55 | 1350 |
| 2023-01-04 | 17.13 | $3.55 | 1825 |
| 2023-01-03 | 17.67 | $3.55 | 2300 |
| 2022-12-30 | 18.23 | $3.47 | 2900 |
| 2022-12-29 | 19.13 | $3.47 | 3200 |
| 2022-12-28 | 20.07 | $3.47 | 3500 |
| 2022-12-27 | 21.06 | $3.60 | 4300 |
| 2022-12-23 | 21.60 | $3.60 | 5100 |
| 2022-12-22 | 22.17 | $3.54 | 16500 |
| 2022-12-21 | 22.96 | $3.54 | 60600 |
| 2022-12-20 | 23.80 | $3.62 | 30550 |
| 2022-12-19 | 24.38 | $3.62 | 500 |
| 2022-12-16 | 25.00 | $3.84 | 400 |
| 2022-12-15 | 24.77 | $3.74 | 100 |
| 2022-12-14 | 24.79 | $3.74 | 1900 |
| 2022-12-13 | 24.80 | $3.74 | 2700 |
| 2022-12-12 | 24.89 | $3.78 | 5300 |
| 2022-12-09 | 24.83 | $3.86 | 400 |
| 2022-12-08 | 24.44 | $3.55 | 9100 |
| 2022-12-07 | 24.81 | $3.55 | 500 |
| 2022-12-06 | 25.20 | $3.67 | 100 |
| 2022-12-05 | 25.10 | $3.56 | 850 |
| 2022-12-02 | 25.29 | $3.56 | 1600 |
| 2022-12-01 | 25.49 | $3.66 | 17500 |
| 2022-11-30 | 25.27 | $3.66 | 200 |
| 2022-11-29 | 25.04 | $3.61 | 800 |
| 2022-11-28 | 24.91 | $3.39 | 2500 |
| 2022-11-25 | 25.36 | $3.46 | 1300 |
| 2022-11-23 | 25.53 | $3.46 | 100 |
| 2022-11-22 | 25.71 | $3.32 | 100 |
| 2022-11-21 | 26.29 | $3.36 | 2500 |
| 2022-11-18 | 26.74 | $3.50 | 4700 |
| 2022-11-17 | 26.62 | $3.50 | 5800 |
| 2022-11-16 | 26.49 | $3.50 | 6350 |
| 2022-11-15 | 26.36 | $3.50 | 6900 |
| 2022-11-14 | 26.22 | $3.38 | 900 |
| 2022-11-11 | 26.65 | $3.14 | 1100 |
| 2022-11-10 | 27.85 | $3.01 | 700 |
| 2022-11-09 | 29.02 | $2.93 | 200 |
| 2022-11-08 | 29.92 | $2.96 | 700 |
| 2022-11-07 | 30.98 | $2.99 | 2200 |
| 2022-11-04 | 32.19 | $2.73 | 1700 |
| 2022-11-03 | 32.24 | $2.73 | 1200 |
| 2022-11-02 | 32.31 | $2.75 | 1600 |
| 2022-11-01 | 32.37 | $2.58 | 12500 |
| 2022-10-31 | 31.50 | $2.58 | 1700 |
| 2022-10-28 | 30.59 | $2.73 | 300 |
| 2022-10-27 | 29.95 | $2.86 | 1900 |
| 2022-10-26 | 29.62 | $2.82 | 700 |
| 2022-10-25 | 29.02 | $2.93 | 200 |
| 2022-10-24 | 28.70 | $2.90 | 500 |
| 2022-10-21 | 28.18 | $3.10 | 400 |
| 2022-10-20 | 28.25 | $3.10 | 300 |
| 2022-10-19 | 28.32 | $3.12 | 2500 |
| 2022-10-18 | 28.47 | $3.18 | 1750 |
| 2022-10-17 | 28.83 | $3.18 | 1000 |
| 2022-10-14 | 29.21 | $3.16 | 500 |
| 2022-10-13 | 28.94 | $3.10 | 400 |
| 2022-10-12 | 28.27 | $3.15 | 11900 |
| 2022-10-11 | 27.76 | $3.52 | 7000 |
| 2022-10-10 | 28.72 | $3.52 | 4550 |
| 2022-10-07 | 29.73 | $3.52 | 3325 |
| 2022-10-06 | 30.79 | $3.52 | 2100 |
| 2022-10-05 | 31.90 | $3.47 | 1700 |
| 2022-10-04 | 32.77 | $3.30 | 1200 |
| 2022-10-03 | 32.43 | $3.30 | 700 |
| 2022-09-30 | 32.07 | $3.34 | 750 |
| 2022-09-29 | 31.27 | $3.34 | 775 |
| 2022-09-28 | 30.43 | $3.34 | 787 |
| 2022-09-27 | 29.54 | $3.34 | 800 |
| 2022-09-26 | 28.60 | $3.38 | 950 |
| 2022-09-23 | 27.73 | $3.38 | 1100 |
| 2022-09-22 | 26.80 | $3.52 | 700 |
| 2022-09-21 | 26.27 | $3.52 | 300 |
| 2022-09-20 | 25.72 | $3.62 | 200 |
| 2022-09-19 | 25.47 | $3.78 | 250 |
| 2022-09-16 | 25.88 | $3.78 | 300 |
| 2022-09-15 | 26.31 | $3.90 | 700 |
| 2022-09-14 | 27.38 | $3.81 | 5350 |
| 2022-09-13 | 27.88 | $3.81 | 10000 |
| 2022-09-12 | 28.40 | $3.81 | 3900 |
| 2022-09-09 | 28.95 | $3.64 | 1000 |
| 2022-09-08 | 28.15 | $3.66 | 14400 |
| 2022-09-07 | 27.39 | $3.72 | 4600 |
| 2022-09-06 | 26.59 | $3.65 | 1300 |
| 2022-09-02 | 25.85 | $3.73 | 500 |
| 2022-09-01 | 25.39 | $3.79 | 350 |
| 2022-08-31 | 25.16 | $3.79 | 275 |
| 2022-08-30 | 24.92 | $3.79 | 200 |
| 2022-08-29 | 24.66 | $3.83 | 500 |
| 2022-08-26 | 24.56 | $3.96 | 1500 |
| 2022-08-25 | 25.09 | $3.93 | 78000 |
| 2022-08-24 | 25.34 | $3.93 | 39300 |
| 2022-08-23 | 25.60 | $3.93 | 19950 |
| 2022-08-22 | 25.88 | $3.93 | 600 |
| 2022-08-19 | 26.17 | $3.91 | 700 |
| 2022-08-18 | 26.35 | $4.02 | 900 |
| 2022-08-17 | 26.62 | $3.95 | 1250 |
| 2022-08-16 | 26.44 | $3.95 | 1425 |
| 2022-08-15 | 26.26 | $3.95 | 1600 |
| 2022-08-12 | 26.06 | $3.92 | 500 |
| 2022-08-11 | 25.67 | $3.85 | 26100 |
| 2022-08-10 | 24.81 | $3.94 | 600 |
| 2022-08-09 | 24.16 | $3.94 | 850 |
| 2022-08-08 | 23.48 | $3.94 | 1100 |
| 2022-08-05 | 22.76 | $3.87 | 11300 |
| 2022-08-04 | 21.57 | $3.96 | 24900 |
| 2022-08-03 | 20.54 | $3.96 | 31700 |
| 2022-08-02 | 19.47 | $3.96 | 38500 |
| 2022-08-01 | 18.33 | $3.96 | 500 |
| 2022-07-29 | 17.14 | $4.47 | 300 |
| 2022-07-28 | 17.66 | $4.47 | 200 |
| 2022-07-27 | 18.21 | $4.47 | 100 |
| 2022-07-26 | 18.79 | $4.47 | 800 |
| 2022-07-25 | 19.39 | $4.47 | 1150 |
| 2022-07-22 | 20.03 | $4.47 | 1325 |
| 2022-07-21 | 20.71 | $4.47 | 1412 |
| 2022-07-20 | 21.42 | $4.47 | 1500 |
| 2022-07-19 | 22.16 | $4.40 | 18800 |
| 2022-07-18 | 22.64 | $4.43 | 200 |
| 2022-07-15 | 23.25 | $4.21 | 3300 |
| 2022-07-14 | 23.42 | $4.43 | 2450 |
| 2022-07-13 | 24.44 | $4.43 | 1600 |
| 2022-07-12 | 25.51 | $4.41 | 1100 |
| 2022-07-11 | 26.54 | $4.41 | 600 |
| 2022-07-08 | 27.63 | $4.42 | 1850 |
| 2022-07-07 | 28.81 | $4.42 | 2475 |
| 2022-07-06 | 30.06 | $4.42 | 2787 |
| 2022-07-05 | 31.37 | $4.42 | 3100 |
| 2022-07-01 | 32.74 | $4.38 | 700 |
| 2022-06-30 | 33.84 | $4.30 | 8700 |
| 2022-06-29 | 34.69 | $4.25 | 5800 |
| 2022-06-28 | 35.59 | $4.00 | 3000 |
| 2022-06-27 | 35.12 | $4.00 | 1600 |
| 2022-06-24 | 34.63 | $4.00 | 900 |
| 2022-06-23 | 34.11 | $4.00 | 200 |
| 2022-06-22 | 33.57 | $4.28 | 32000 |
| 2022-06-21 | 33.56 | $4.28 | 400 |
| 2022-06-17 | 33.55 | $4.06 | 650 |
| 2022-06-16 | 32.42 | $4.06 | 775 |
| 2022-06-15 | 31.23 | $4.06 | 837 |
| 2022-06-14 | 29.98 | $4.06 | 900 |
| 2022-06-13 | 28.67 | $4.12 | 400 |
| 2022-06-10 | 27.37 | $4.31 | 50600 |
| 2022-06-09 | 26.30 | $4.31 | 25500 |
| 2022-06-08 | 25.18 | $4.31 | 400 |
| 2022-06-07 | 24.01 | $4.20 | 400 |
| 2022-06-06 | 22.26 | $4.20 | 400 |
| 2022-06-03 | 20.42 | $4.40 | 300 |
| 2022-06-02 | 18.75 | $4.40 | 200 |
| 2022-06-01 | 17.00 | $5.22 | — |
| 2022-05-31 | 17.18 | $5.22 | — |
| 2022-05-27 | 17.38 | $5.22 | 550 |
| 2022-05-26 | 17.58 | $5.22 | 725 |
| 2022-05-25 | 17.80 | $5.22 | 812 |
| 2022-05-24 | 18.02 | $5.22 | 856 |
| 2022-05-23 | 18.26 | $5.22 | 878 |
| 2022-05-20 | 18.51 | $5.22 | 900 |
| 2022-05-19 | 18.78 | $5.01 | 850 |
| 2022-05-18 | 18.11 | $5.01 | 800 |
| 2022-05-17 | 17.41 | $5.14 | 500 |
| 2022-05-16 | 17.02 | $5.14 | 200 |
| 2022-05-13 | 16.61 | $5.12 | 5700 |
| 2022-05-12 | 16.09 | $5.14 | 3050 |
| 2022-05-11 | 15.59 | $5.14 | 400 |
| 2022-05-10 | 15.06 | $5.60 | 4500 |
| 2022-05-09 | 15.73 | $5.60 | 6550 |
| 2022-05-06 | 16.43 | $5.60 | 7575 |
| 2022-05-05 | 17.16 | $5.60 | 8600 |
| 2022-05-04 | 17.93 | $5.44 | 800 |
| 2022-05-03 | 18.28 | $5.53 | 1950 |
| 2022-05-02 | 18.26 | $5.53 | 2525 |
| 2022-04-29 | 18.23 | $5.53 | 3100 |
| 2022-04-28 | 18.21 | $5.26 | 2000 |
| 2022-04-27 | 19.05 | $4.98 | 1100 |
| 2022-04-26 | 18.87 | $4.98 | 650 |
| 2022-04-25 | 18.67 | $4.98 | 200 |
| 2022-04-22 | 18.46 | $5.03 | 1400 |
| 2022-04-21 | 18.41 | $5.05 | 21100 |
| 2022-04-20 | 18.35 | $5.11 | 1200 |
| 2022-04-19 | 18.59 | $5.28 | 300 |
| 2022-04-18 | 19.48 | $5.55 | 950 |
| 2022-04-14 | 19.16 | $5.55 | 1600 |
| 2022-04-13 | 18.82 | $5.36 | 300 |
| 2022-04-12 | 19.30 | $5.36 | 500 |
| 2022-04-11 | 19.79 | $5.34 | 100 |
| 2022-04-08 | 20.42 | $5.34 | 9500 |
| 2022-04-07 | 21.07 | $5.34 | 5000 |
| 2022-04-06 | 21.76 | $5.34 | 2750 |
| 2022-04-05 | 22.49 | $5.34 | 500 |
| 2022-04-04 | 23.25 | $5.22 | 3100 |
| 2022-04-01 | 24.38 | $5.22 | 5700 |
| 2022-03-31 | 25.57 | $5.12 | 3350 |
| 2022-03-30 | 26.36 | $5.12 | 1000 |
| 2022-03-29 | 27.20 | $4.98 | 3150 |
| 2022-03-28 | 27.36 | $4.98 | 4225 |
| 2022-03-25 | 27.53 | $4.98 | 5300 |
| 2022-03-24 | 27.71 | $4.95 | 28400 |
| 2022-03-23 | 27.86 | $4.95 | 1200 |
| 2022-03-22 | 27.91 | $5.07 | 100 |
| 2022-03-21 | 28.35 | $5.07 | 550 |
| 2022-03-18 | 28.81 | $5.07 | 775 |
| 2022-03-17 | 29.29 | $5.07 | 1000 |
| 2022-03-16 | 29.80 | $4.69 | 5300 |
| 2022-03-15 | 28.72 | $4.85 | 17650 |
| 2022-03-14 | 28.15 | $4.85 | 23825 |
| 2022-03-11 | 27.54 | $4.85 | 30000 |
| 2022-03-10 | 26.91 | $4.85 | 500 |
| 2022-03-09 | 26.24 | $4.85 | 100 |
| 2022-03-08 | 25.53 | $5.25 | 300 |
| 2022-03-07 | 26.02 | $5.25 | 400 |
| 2022-03-04 | 26.53 | $5.25 | 500 |
| 2022-03-03 | 27.06 | $5.38 | 1900 |
| 2022-03-02 | 28.16 | $5.51 | 3700 |
| 2022-03-01 | 29.33 | $5.51 | 4600 |
| 2022-02-28 | 30.57 | $5.51 | 5050 |
| 2022-02-25 | 31.87 | $5.51 | 5500 |
| 2022-02-24 | 33.24 | $5.43 | 900 |
| 2022-02-23 | 34.96 | $5.82 | 550 |
| 2022-02-22 | 33.87 | $5.82 | 375 |
| 2022-02-18 | 32.74 | $5.82 | 200 |
| 2022-02-17 | 31.54 | $5.69 | 14000 |
| 2022-02-16 | 30.67 | $5.69 | 27800 |
| 2022-02-15 | 29.75 | $5.67 | 13950 |
| 2022-02-14 | 28.85 | $5.67 | 100 |
| 2022-02-11 | 27.91 | $5.48 | 3050 |
| 2022-02-10 | 27.63 | $5.48 | 4525 |
| 2022-02-09 | 27.33 | $5.48 | 5262 |
| 2022-02-08 | 27.02 | $5.48 | 6000 |
| 2022-02-07 | 26.70 | $5.48 | 3400 |
| 2022-02-04 | 26.36 | $5.32 | 2550 |
| 2022-02-03 | 26.70 | $5.32 | 2125 |
| 2022-02-02 | 27.06 | $5.32 | 1912 |
| 2022-02-01 | 27.44 | $5.32 | 1806 |
| 2022-01-31 | 27.84 | $5.32 | 1753 |
| 2022-01-28 | 28.26 | $5.32 | 1700 |
| 2022-01-27 | 28.71 | $5.53 | 1000 |
| 2022-01-26 | 27.66 | $5.53 | 650 |
| 2022-01-25 | 26.57 | $5.53 | 300 |
| 2022-01-24 | 25.41 | $5.49 | 7600 |
| 2022-01-21 | 24.19 | $5.44 | 12000 |
| 2022-01-20 | 23.28 | $5.53 | 400 |
| 2022-01-19 | 21.58 | $5.34 | 800 |
| 2022-01-18 | 20.38 | $5.29 | 1800 |
| 2022-01-14 | 19.31 | $5.14 | 1050 |
| 2022-01-13 | 18.90 | $5.14 | 300 |
| 2022-01-12 | 18.48 | $5.09 | — |
| 2022-01-11 | 18.32 | $5.09 | — |
| 2022-01-10 | 18.16 | $5.09 | 550 |
| 2022-01-07 | 17.99 | $5.09 | 675 |
| 2022-01-06 | 17.80 | $5.09 | 737 |
| 2022-01-05 | 17.61 | $5.09 | 768 |
| 2022-01-04 | 17.41 | $5.09 | 784 |
| 2022-01-03 | 17.20 | $5.09 | 800 |
| 2021-12-31 | 16.98 | $5.09 | 1200 |
| 2021-12-30 | 16.74 | $5.12 | 15500 |
| 2021-12-29 | 16.30 | $5.12 | 8650 |
| 2021-12-28 | 15.85 | $5.12 | 1800 |
| 2021-12-27 | 15.36 | $5.16 | 1000 |
| 2021-12-23 | 14.63 | $4.96 | 3000 |
| 2021-12-22 | 13.85 | $4.96 | 3300 |
| 2021-12-21 | 13.94 | $4.94 | 500 |
| 2021-12-20 | 14.46 | $4.91 | 1100 |
| 2021-12-17 | 15.00 | $4.99 | 1000 |
| 2021-12-16 | 15.58 | $4.99 | 900 |
| 2021-12-15 | 16.18 | $4.93 | 800 |
| 2021-12-14 | 16.98 | $4.96 | 300 |
| 2021-12-13 | 17.79 | $5.02 | 700 |
| 2021-12-10 | 18.37 | $5.02 | 1100 |
| 2021-12-09 | 18.98 | $4.86 | 850 |
| 2021-12-08 | 19.66 | $4.86 | 725 |
| 2021-12-07 | 20.37 | $4.86 | 662 |
| 2021-12-06 | 21.12 | $4.86 | 631 |
| 2021-12-03 | 21.91 | $4.86 | 600 |
| 2021-12-02 | 22.74 | $4.69 | 1000 |
| 2021-12-01 | 22.90 | $4.66 | 208900 |
| 2021-11-30 | 22.92 | $4.48 | 2700 |
| 2021-11-29 | 22.03 | $4.66 | 3100 |
| 2021-11-26 | 21.55 | $4.69 | 2050 |
| 2021-11-24 | 21.27 | $4.69 | 1525 |
| 2021-11-23 | 20.98 | $4.69 | 1000 |
| 2021-11-22 | 20.67 | $4.69 | 950 |
| 2021-11-19 | 20.34 | $4.69 | 900 |
| 2021-11-18 | 20.00 | $4.79 | 800 |
| 2021-11-17 | 19.92 | $4.79 | 700 |
| 2021-11-16 | 19.84 | $4.93 | 700 |
| 2021-11-15 | 20.16 | $4.93 | 700 |
| 2021-11-12 | 20.51 | $4.97 | 400 |
| 2021-11-11 | 21.00 | $5.05 | 100 |
| 2021-11-10 | 21.76 | $4.80 | 900 |
| 2021-11-09 | 21.50 | $4.78 | 40700 |
| 2021-11-08 | 21.13 | $4.93 | 1900 |
| 2021-11-05 | 21.18 | $4.83 | 200 |
| 2021-11-04 | 20.26 | $4.92 | 94350 |
| 2021-11-03 | 19.55 | $4.92 | 141425 |
| 2021-11-02 | 18.80 | $4.92 | 164962 |
| 2021-11-01 | 18.01 | $4.92 | 188500 |
| 2021-10-29 | 17.18 | $4.92 | 2400 |
| 2021-10-28 | 16.30 | $5.06 | 1300 |
| 2021-10-27 | 15.75 | $5.06 | 200 |
| 2021-10-26 | 15.16 | $5.50 | — |
| 2021-10-25 | 15.77 | $5.50 | — |
| 2021-10-22 | 16.40 | $5.50 | — |
| 2021-10-21 | 17.08 | $5.50 | — |
| 2021-10-20 | 17.78 | $5.50 | — |
| 2021-10-19 | 18.53 | $5.50 | — |
| 2021-10-18 | 19.31 | $5.50 | — |
| 2021-10-15 | 20.14 | $5.50 | — |
| 2021-10-14 | 21.01 | $5.50 | — |
| 2021-10-13 | 21.92 | $5.50 | — |
| 2021-10-12 | 22.88 | $5.50 | — |
| 2021-10-11 | 23.90 | $5.50 | 2900 |
| 2021-10-08 | 24.96 | $5.42 | 1600 |
| 2021-10-07 | 25.95 | $5.42 | 300 |
| 2021-10-06 | 26.99 | $5.55 | 650 |
| 2021-10-05 | 28.39 | $5.55 | 1000 |
| 2021-10-04 | 29.85 | $5.46 | 600 |
| 2021-10-01 | 31.21 | $5.46 | 400 |
| 2021-09-30 | 32.63 | $5.46 | 300 |
| 2021-09-29 | 34.13 | $5.46 | 200 |
| 2021-09-28 | 35.71 | $5.48 | 250 |
| 2021-09-27 | 37.42 | $5.48 | 300 |
| 2021-09-24 | 39.21 | $6.01 | 4100 |
| 2021-09-23 | 40.16 | $6.01 | 6000 |
| 2021-09-22 | 41.15 | $6.01 | 7900 |
| 2021-09-21 | 42.19 | $5.75 | 3400 |
| 2021-09-20 | 43.67 | $5.91 | 1500 |
| 2021-09-17 | 45.22 | $5.96 | 1000 |
| 2021-09-16 | 46.02 | $6.00 | 2100 |
| 2021-09-15 | 46.64 | $6.15 | 800 |
| 2021-09-14 | 46.71 | $6.15 | 1300 |
| 2021-09-13 | 46.78 | $6.25 | 4400 |
| 2021-09-10 | 46.63 | $6.22 | 300 |
| 2021-09-09 | 46.33 | $6.15 | 4100 |
| 2021-09-08 | 46.09 | $6.15 | 6000 |
| 2021-09-07 | 45.84 | $6.15 | 7900 |
| 2021-09-03 | 45.58 | $5.61 | 4300 |
| 2021-09-02 | 46.27 | $5.61 | 700 |
| 2021-09-01 | 46.99 | $5.46 | 287000 |
| 2021-08-31 | 48.01 | $5.46 | 3200 |
| 2021-08-30 | 49.07 | $5.37 | 115000 |
| 2021-08-27 | 49.68 | $5.37 | 300 |
| 2021-08-26 | 50.32 | $5.17 | 5100 |
| 2021-08-25 | 51.16 | $5.58 | 11300 |
| 2021-08-24 | 50.63 | $5.58 | 17500 |
| 2021-08-23 | 50.07 | $5.58 | 15750 |
| 2021-08-20 | 49.49 | $5.58 | 14875 |
| 2021-08-19 | 48.87 | $5.58 | 14437 |
| 2021-08-18 | 48.22 | $5.58 | 14000 |
| 2021-08-17 | 47.53 | $5.58 | 7100 |
| 2021-08-16 | 46.81 | $5.58 | 200 |
| 2021-08-13 | 46.05 | $5.48 | 800 |
| 2021-08-12 | 45.32 | $5.55 | 40000 |
| 2021-08-11 | 44.35 | $5.55 | 20250 |
| 2021-08-10 | 43.33 | $5.55 | 10375 |
| 2021-08-09 | 42.26 | $5.55 | 500 |
| 2021-08-06 | 41.13 | $5.40 | 500 |
| 2021-08-05 | 40.02 | $5.40 | 500 |
| 2021-08-04 | 38.86 | $5.40 | 500 |
| 2021-08-03 | 37.63 | $4.58 | 2400 |
| 2021-08-02 | 36.81 | $4.58 | 3350 |
| 2021-07-30 | 35.95 | $4.58 | 3825 |
| 2021-07-29 | 35.05 | $4.58 | 4300 |
| 2021-07-28 | 34.10 | $4.65 | 3000 |
| 2021-07-27 | 33.14 | $4.81 | 300 |
| 2021-07-26 | 31.83 | $5.21 | 728200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected