Is Anhui Conch Cement Company Limited (AHCHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anhui Conch Cement Company Limited (AHCHY) research center and poll results.
OTC : AHCHY
Anhui Conch Cement Company Limited
$10.97 USD
$0.16 (1.48%)
- Volume
- 8.38K
- Average Volume
- 51.87K
- Market Capitalization
- $11.63B
- P/E Ratio
- 12.12
- Dividend Yield
- 4.77%
- Price Target
- Year High
- $17.11
- Year Low
- $10.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $3.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.82
2026-07-17
Close Price
$10.97
Vol: 42400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.16
Average
16.49
Maximum
29.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.82 | $10.97 | 42400 |
| 2026-07-16 | 10.83 | $10.81 | 48403 |
| 2026-07-15 | 10.86 | $10.80 | 67400 |
| 2026-07-14 | 10.90 | $10.54 | 243800 |
| 2026-07-13 | 10.95 | $10.59 | 48300 |
| 2026-07-10 | 11.00 | $10.75 | 57500 |
| 2026-07-09 | 11.04 | $10.65 | 96101 |
| 2026-07-08 | 11.08 | $10.72 | 89549 |
| 2026-07-07 | 11.13 | $10.65 | 76500 |
| 2026-07-06 | 11.16 | $10.90 | 108600 |
| 2026-07-02 | 11.22 | $10.63 | 34800 |
| 2026-07-01 | 11.28 | $10.67 | 94700 |
| 2026-06-30 | 11.36 | $10.65 | 76600 |
| 2026-06-29 | 11.43 | $10.77 | 46900 |
| 2026-06-26 | 11.50 | $10.82 | 65508 |
| 2026-06-25 | 11.57 | $11.01 | 63489 |
| 2026-06-24 | 11.62 | $10.77 | 67546 |
| 2026-06-23 | 11.68 | $11.10 | 97700 |
| 2026-06-22 | 11.71 | $11.22 | 75645 |
| 2026-06-18 | 11.74 | $11.28 | 60200 |
| 2026-06-17 | 11.78 | $11.29 | 50100 |
| 2026-06-16 | 11.83 | $11.40 | 122820 |
| 2026-06-15 | 11.87 | $11.52 | 36900 |
| 2026-06-12 | 11.93 | $11.59 | 29900 |
| 2026-06-11 | 11.99 | $11.56 | 78600 |
| 2026-06-10 | 12.07 | $11.53 | 41000 |
| 2026-06-09 | 12.15 | $11.57 | 61400 |
| 2026-06-08 | 12.22 | $11.62 | 83500 |
| 2026-06-05 | 12.27 | $11.37 | 34500 |
| 2026-06-04 | 12.34 | $11.97 | 38200 |
| 2026-06-03 | 12.39 | $11.80 | 123600 |
| 2026-06-02 | 12.42 | $12.36 | 70200 |
| 2026-06-01 | 12.42 | $12.12 | 39547 |
| 2026-05-29 | 12.44 | $12.14 | 56304 |
| 2026-05-28 | 12.46 | $12.19 | 35200 |
| 2026-05-27 | 12.48 | $12.00 | 45300 |
| 2026-05-26 | 12.51 | $11.88 | 57900 |
| 2026-05-22 | 12.56 | $11.70 | 28831 |
| 2026-05-21 | 12.61 | $11.92 | 36500 |
| 2026-05-20 | 12.65 | $12.08 | 40525 |
| 2026-05-19 | 12.70 | $12.21 | 43300 |
| 2026-05-18 | 12.74 | $12.35 | 31433 |
| 2026-05-15 | 12.77 | $12.58 | 18900 |
| 2026-05-14 | 12.79 | $12.89 | 27400 |
| 2026-05-13 | 12.80 | $13.19 | 22100 |
| 2026-05-12 | 12.81 | $13.00 | 28810 |
| 2026-05-11 | 12.83 | $12.96 | 38100 |
| 2026-05-08 | 12.84 | $12.68 | 11131 |
| 2026-05-07 | 12.88 | $12.77 | 26942 |
| 2026-05-06 | 12.92 | $12.91 | 27915 |
| 2026-05-05 | 12.95 | $12.40 | 19443 |
| 2026-05-04 | 12.99 | $12.47 | 29206 |
| 2026-05-01 | 13.04 | $12.54 | 18624 |
| 2026-04-30 | 13.08 | $12.57 | 24619 |
| 2026-04-29 | 13.14 | $12.50 | 23445 |
| 2026-04-28 | 13.20 | $12.63 | 28600 |
| 2026-04-27 | 13.25 | $12.76 | 20137 |
| 2026-04-24 | 13.29 | $12.75 | 18700 |
| 2026-04-23 | 13.32 | $12.79 | 28800 |
| 2026-04-22 | 13.38 | $12.97 | 19108 |
| 2026-04-21 | 13.41 | $12.99 | 16900 |
| 2026-04-20 | 13.43 | $12.96 | 28800 |
| 2026-04-17 | 13.48 | $13.02 | 22809 |
| 2026-04-16 | 13.54 | $13.05 | 33200 |
| 2026-04-15 | 13.60 | $13.47 | 210900 |
| 2026-04-14 | 13.66 | $13.31 | 17312 |
| 2026-04-13 | 13.73 | $13.35 | 191100 |
| 2026-04-10 | 13.78 | $13.40 | 18031 |
| 2026-04-09 | 13.84 | $13.48 | 29900 |
| 2026-04-08 | 13.89 | $13.55 | 21704 |
| 2026-04-07 | 13.92 | $13.33 | 41500 |
| 2026-04-06 | 13.98 | $13.32 | 20900 |
| 2026-04-02 | 14.04 | $13.45 | 32400 |
| 2026-04-01 | 14.09 | $13.68 | 8736 |
| 2026-03-31 | 14.16 | $13.66 | 22500 |
| 2026-03-30 | 14.22 | $13.79 | 18028 |
| 2026-03-27 | 14.31 | $13.44 | 27626 |
| 2026-03-26 | 14.42 | $13.46 | 16334 |
| 2026-03-25 | 14.53 | $13.82 | 27449 |
| 2026-03-24 | 14.68 | $13.61 | 26400 |
| 2026-03-23 | 14.81 | $13.53 | 31800 |
| 2026-03-20 | 14.93 | $13.93 | 20500 |
| 2026-03-19 | 15.03 | $14.18 | 110500 |
| 2026-03-18 | 15.13 | $14.32 | 16400 |
| 2026-03-17 | 15.22 | $14.65 | 18628 |
| 2026-03-16 | 15.28 | $14.55 | 22100 |
| 2026-03-13 | 15.35 | $14.47 | 22908 |
| 2026-03-12 | 15.44 | $14.48 | 54022 |
| 2026-03-11 | 15.51 | $14.63 | 13724 |
| 2026-03-10 | 15.59 | $14.19 | 20042 |
| 2026-03-09 | 15.67 | $14.45 | 32513 |
| 2026-03-06 | 15.74 | $14.59 | 26800 |
| 2026-03-05 | 15.80 | $14.42 | 40300 |
| 2026-03-04 | 15.87 | $14.93 | 23640 |
| 2026-03-03 | 15.90 | $14.96 | 27900 |
| 2026-03-02 | 15.92 | $15.61 | 16800 |
| 2026-02-27 | 15.93 | $15.60 | 12200 |
| 2026-02-26 | 15.96 | $15.69 | 2.9M |
| 2026-02-25 | 15.97 | $16.79 | 512400 |
| 2026-02-24 | 15.92 | $16.19 | 41036 |
| 2026-02-23 | 15.89 | $15.99 | 27710 |
| 2026-02-20 | 15.86 | $16.00 | 16400 |
| 2026-02-19 | 15.84 | $16.04 | 29904 |
| 2026-02-18 | 15.78 | $16.07 | 19402 |
| 2026-02-17 | 15.73 | $15.99 | 19300 |
| 2026-02-13 | 15.65 | $15.99 | 13512 |
| 2026-02-12 | 15.60 | $16.15 | 64815 |
| 2026-02-11 | 15.53 | $16.01 | 677421 |
| 2026-02-10 | 15.47 | $16.05 | 13900 |
| 2026-02-09 | 15.40 | $15.96 | 19600 |
| 2026-02-06 | 15.33 | $15.83 | 26523 |
| 2026-02-05 | 15.28 | $15.74 | 19914 |
| 2026-02-04 | 15.23 | $15.71 | 13600 |
| 2026-02-03 | 15.19 | $15.64 | 7635 |
| 2026-02-02 | 15.12 | $15.28 | 17100 |
| 2026-01-30 | 15.09 | $15.87 | 10130 |
| 2026-01-29 | 15.01 | $16.23 | 25748 |
| 2026-01-28 | 14.91 | $15.94 | 6625 |
| 2026-01-27 | 14.84 | $15.71 | 11206 |
| 2026-01-26 | 14.79 | $15.69 | 8719 |
| 2026-01-23 | 14.76 | $15.32 | 8823 |
| 2026-01-22 | 14.73 | $15.60 | 17600 |
| 2026-01-21 | 14.67 | $14.80 | 10000 |
| 2026-01-20 | 14.65 | $15.02 | 10006 |
| 2026-01-16 | 14.62 | $14.53 | 17800 |
| 2026-01-15 | 14.61 | $14.83 | 10924 |
| 2026-01-14 | 14.59 | $14.76 | 6518 |
| 2026-01-13 | 14.59 | $14.85 | 10500 |
| 2026-01-12 | 14.58 | $14.67 | 13300 |
| 2026-01-09 | 14.58 | $14.56 | 8517 |
| 2026-01-08 | 14.59 | $14.93 | 13207 |
| 2026-01-07 | 14.57 | $14.72 | 9308 |
| 2026-01-06 | 14.59 | $14.77 | 16332 |
| 2026-01-05 | 14.62 | $14.38 | 8600 |
| 2026-01-02 | 14.65 | $14.68 | 11600 |
| 2025-12-31 | 14.68 | $14.15 | 10300 |
| 2025-12-30 | 14.74 | $14.20 | 12000 |
| 2025-12-29 | 14.79 | $14.57 | 12542 |
| 2025-12-26 | 14.81 | $14.81 | 12542 |
| 2025-12-24 | 14.81 | $14.96 | 19915 |
| 2025-12-23 | 14.81 | $14.75 | 30844 |
| 2025-12-22 | 14.81 | $14.50 | 9732 |
| 2025-12-19 | 14.82 | $14.38 | 12948 |
| 2025-12-18 | 14.84 | $14.44 | 14800 |
| 2025-12-17 | 14.85 | $14.28 | 27000 |
| 2025-12-16 | 14.87 | $14.45 | 13834 |
| 2025-12-15 | 14.90 | $14.71 | 15200 |
| 2025-12-12 | 14.94 | $14.71 | 14116 |
| 2025-12-11 | 14.98 | $14.59 | 16101 |
| 2025-12-10 | 15.03 | $14.81 | 13738 |
| 2025-12-09 | 15.08 | $14.59 | 8905 |
| 2025-12-08 | 15.11 | $15.15 | 8530 |
| 2025-12-05 | 15.10 | $15.27 | 6126 |
| 2025-12-04 | 15.07 | $15.04 | 4402 |
| 2025-12-03 | 15.04 | $15.23 | 8100 |
| 2025-12-02 | 15.01 | $15.29 | 6230 |
| 2025-12-01 | 14.99 | $15.20 | 10600 |
| 2025-11-28 | 14.97 | $15.02 | 6002 |
| 2025-11-26 | 15.01 | $14.88 | 6748 |
| 2025-11-25 | 15.03 | $14.92 | 24306 |
| 2025-11-24 | 15.05 | $14.68 | 11726 |
| 2025-11-21 | 15.09 | $14.74 | 3410 |
| 2025-11-20 | 15.11 | $14.86 | 23503 |
| 2025-11-19 | 15.14 | $14.52 | 7100 |
| 2025-11-18 | 15.18 | $14.77 | 9740 |
| 2025-11-17 | 15.21 | $15.08 | 15114 |
| 2025-11-14 | 15.23 | $15.41 | 9208 |
| 2025-11-13 | 15.24 | $15.56 | 61100 |
| 2025-11-12 | 15.26 | $15.65 | 9700 |
| 2025-11-11 | 15.31 | $15.75 | 9300 |
| 2025-11-10 | 15.30 | $15.22 | 19300 |
| 2025-11-07 | 15.32 | $14.95 | 8711 |
| 2025-11-06 | 15.35 | $14.58 | 11717 |
| 2025-11-05 | 15.40 | $14.58 | 15300 |
| 2025-11-04 | 15.43 | $14.50 | 110400 |
| 2025-11-03 | 15.47 | $14.87 | 22729 |
| 2025-10-31 | 15.49 | $14.87 | 10034 |
| 2025-10-30 | 15.51 | $15.89 | 5800 |
| 2025-10-29 | 15.47 | $15.24 | 4000 |
| 2025-10-28 | 15.46 | $15.25 | 15445 |
| 2025-10-27 | 15.45 | $15.47 | 6000 |
| 2025-10-24 | 15.42 | $15.27 | 4520 |
| 2025-10-23 | 15.40 | $15.38 | 8428 |
| 2025-10-22 | 15.36 | $15.33 | 6628 |
| 2025-10-21 | 15.33 | $15.35 | 9515 |
| 2025-10-20 | 15.30 | $15.50 | 22300 |
| 2025-10-17 | 15.27 | $15.62 | 17539 |
| 2025-10-16 | 15.23 | $15.94 | 4900 |
| 2025-10-15 | 15.15 | $16.54 | 4300 |
| 2025-10-14 | 15.06 | $15.64 | 7500 |
| 2025-10-13 | 15.02 | $15.66 | 12200 |
| 2025-10-10 | 14.99 | $15.50 | 10918 |
| 2025-10-09 | 14.98 | $15.50 | 21401 |
| 2025-10-08 | 15.00 | $15.30 | 3200 |
| 2025-10-07 | 15.00 | $15.23 | 7106 |
| 2025-10-06 | 15.02 | $15.25 | 13131 |
| 2025-10-03 | 15.03 | $15.26 | 4700 |
| 2025-10-02 | 15.04 | $15.08 | 3500 |
| 2025-10-01 | 15.06 | $15.06 | 15200 |
| 2025-09-30 | 15.07 | $15.03 | 5900 |
| 2025-09-29 | 15.09 | $14.97 | 5617 |
| 2025-09-26 | 15.13 | $14.78 | 66243 |
| 2025-09-25 | 15.16 | $14.72 | 13800 |
| 2025-09-24 | 15.20 | $14.67 | 9623 |
| 2025-09-23 | 15.27 | $14.82 | 4900 |
| 2025-09-22 | 15.30 | $14.80 | 5900 |
| 2025-09-19 | 15.33 | $14.76 | 7600 |
| 2025-09-18 | 15.39 | $14.46 | 12640 |
| 2025-09-17 | 15.47 | $14.64 | 6900 |
| 2025-09-16 | 15.51 | $14.89 | 8637 |
| 2025-09-15 | 15.56 | $15.13 | 12300 |
| 2025-09-12 | 15.59 | $15.28 | 14942 |
| 2025-09-11 | 15.61 | $15.84 | 4116 |
| 2025-09-10 | 15.63 | $15.40 | 6400 |
| 2025-09-09 | 15.66 | $15.49 | 2607 |
| 2025-09-08 | 15.68 | $15.52 | 9014 |
| 2025-09-05 | 15.66 | $15.49 | 3000 |
| 2025-09-04 | 15.62 | $15.42 | 12400 |
| 2025-09-03 | 15.57 | $15.20 | 22735 |
| 2025-09-02 | 15.52 | $15.61 | 39100 |
| 2025-08-29 | 15.46 | $15.76 | 5600 |
| 2025-08-28 | 15.39 | $15.35 | 4100 |
| 2025-08-27 | 15.34 | $15.38 | 6414 |
| 2025-08-26 | 15.32 | $16.20 | 6727 |
| 2025-08-25 | 15.26 | $15.42 | 6000 |
| 2025-08-22 | 15.25 | $15.31 | 3529 |
| 2025-08-21 | 15.23 | $15.94 | 5025 |
| 2025-08-20 | 15.22 | $16.09 | 2218 |
| 2025-08-19 | 15.17 | $15.51 | 5900 |
| 2025-08-18 | 15.19 | $15.79 | 4610 |
| 2025-08-15 | 15.17 | $15.75 | 2300 |
| 2025-08-14 | 15.09 | $15.66 | 2220 |
| 2025-08-13 | 15.01 | $16.38 | 3614 |
| 2025-08-12 | 14.89 | $15.83 | 16422 |
| 2025-08-11 | 14.84 | $15.89 | 2116 |
| 2025-08-08 | 14.81 | $15.20 | 6713 |
| 2025-08-07 | 14.77 | $14.62 | 12608 |
| 2025-08-06 | 14.75 | $14.43 | 4137 |
| 2025-08-05 | 14.71 | $14.36 | 17320 |
| 2025-08-04 | 14.67 | $14.39 | 8200 |
| 2025-08-01 | 14.63 | $14.33 | 15200 |
| 2025-07-31 | 14.59 | $14.41 | 17000 |
| 2025-07-30 | 14.54 | $14.87 | 6500 |
| 2025-07-29 | 14.44 | $15.02 | 20300 |
| 2025-07-28 | 14.32 | $15.18 | 8800 |
| 2025-07-25 | 14.20 | $15.04 | 3844 |
| 2025-07-24 | 14.08 | $15.57 | 4300 |
| 2025-07-23 | 13.93 | $15.14 | 6349 |
| 2025-07-22 | 13.79 | $15.87 | 8905 |
| 2025-07-21 | 13.60 | $15.38 | 10012 |
| 2025-07-18 | 13.43 | $14.19 | 6731 |
| 2025-07-17 | 13.35 | $14.09 | 34142 |
| 2025-07-16 | 13.27 | $14.04 | 11120 |
| 2025-07-15 | 13.19 | $14.68 | 5310 |
| 2025-07-14 | 13.07 | $15.36 | 8827 |
| 2025-07-11 | 12.93 | $14.50 | 8200 |
| 2025-07-10 | 12.83 | $14.17 | 10100 |
| 2025-07-09 | 12.75 | $13.64 | 16800 |
| 2025-07-08 | 12.70 | $13.51 | 10937 |
| 2025-07-07 | 12.65 | $13.62 | 16818 |
| 2025-07-03 | 12.59 | $13.54 | 7100 |
| 2025-07-02 | 12.55 | $13.44 | 18600 |
| 2025-07-01 | 12.53 | $12.77 | 40000 |
| 2025-06-30 | 12.55 | $12.71 | 9700 |
| 2025-06-27 | 12.55 | $12.70 | 26806 |
| 2025-06-26 | 12.57 | $12.74 | 5425 |
| 2025-06-25 | 12.58 | $12.45 | 10700 |
| 2025-06-24 | 12.61 | $12.46 | 12800 |
| 2025-06-23 | 12.65 | $12.10 | 23715 |
| 2025-06-20 | 12.71 | $11.92 | 16247 |
| 2025-06-18 | 12.79 | $12.55 | 9502 |
| 2025-06-17 | 12.83 | $12.55 | 6012 |
| 2025-06-16 | 12.84 | $12.44 | 39537 |
| 2025-06-13 | 12.88 | $12.32 | 10615 |
| 2025-06-12 | 12.94 | $12.40 | 15100 |
| 2025-06-11 | 13.00 | $12.48 | 8222 |
| 2025-06-10 | 13.05 | $12.60 | 6130 |
| 2025-06-09 | 13.09 | $12.63 | 7300 |
| 2025-06-06 | 13.12 | $12.51 | 8016 |
| 2025-06-05 | 13.16 | $12.55 | 8300 |
| 2025-06-04 | 13.21 | $12.76 | 6228 |
| 2025-06-03 | 13.27 | $13.05 | 10704 |
| 2025-06-02 | 13.32 | $13.00 | 13049 |
| 2025-05-30 | 13.39 | $12.76 | 10211 |
| 2025-05-29 | 13.46 | $13.08 | 8703 |
| 2025-05-28 | 13.50 | $13.08 | 11847 |
| 2025-05-27 | 13.54 | $12.96 | 11211 |
| 2025-05-23 | 13.60 | $13.22 | 5714 |
| 2025-05-22 | 13.64 | $13.43 | 7300 |
| 2025-05-21 | 13.68 | $13.39 | 10700 |
| 2025-05-20 | 13.73 | $13.29 | 20400 |
| 2025-05-19 | 13.78 | $12.94 | 29306 |
| 2025-05-16 | 13.82 | $13.21 | 6200 |
| 2025-05-15 | 13.85 | $13.40 | 9800 |
| 2025-05-14 | 13.89 | $13.56 | 11100 |
| 2025-05-13 | 13.95 | $13.51 | 16700 |
| 2025-05-12 | 13.98 | $13.41 | 8900 |
| 2025-05-09 | 14.02 | $13.30 | 17300 |
| 2025-05-08 | 14.08 | $13.23 | 7200 |
| 2025-05-07 | 14.14 | $13.64 | 11400 |
| 2025-05-06 | 14.12 | $13.95 | 4900 |
| 2025-05-05 | 14.07 | $14.11 | 5840 |
| 2025-05-02 | 14.01 | $14.31 | 10106 |
| 2025-05-01 | 14.01 | $14.08 | 7500 |
| 2025-04-30 | 14.01 | $13.96 | 11600 |
| 2025-04-29 | 14.03 | $13.88 | 11949 |
| 2025-04-28 | 14.04 | $14.10 | 6500 |
| 2025-04-25 | 14.04 | $14.08 | 3400 |
| 2025-04-24 | 14.07 | $14.16 | 5417 |
| 2025-04-23 | 14.09 | $14.44 | 5639 |
| 2025-04-22 | 14.08 | $14.30 | 9900 |
| 2025-04-21 | 14.08 | $13.69 | 12100 |
| 2025-04-17 | 14.15 | $13.90 | 11906 |
| 2025-04-16 | 14.20 | $14.21 | 8600 |
| 2025-04-15 | 14.26 | $14.65 | 15100 |
| 2025-04-14 | 14.26 | $14.10 | 5200 |
| 2025-04-11 | 14.32 | $14.33 | 11529 |
| 2025-04-10 | 14.32 | $14.39 | 4221 |
| 2025-04-09 | 14.33 | $14.56 | 16000 |
| 2025-04-08 | 14.30 | $13.15 | 17700 |
| 2025-04-07 | 14.36 | $13.06 | 19400 |
| 2025-04-04 | 14.43 | $12.81 | 20709 |
| 2025-04-03 | 14.49 | $14.27 | 14800 |
| 2025-04-02 | 14.49 | $14.25 | 7825 |
| 2025-04-01 | 14.51 | $14.20 | 6810 |
| 2025-03-31 | 14.48 | $14.06 | 3600 |
| 2025-03-28 | 14.44 | $14.27 | 3125 |
| 2025-03-27 | 14.41 | $14.65 | 5800 |
| 2025-03-26 | 14.33 | $14.58 | 3300 |
| 2025-03-25 | 14.24 | $14.13 | 5200 |
| 2025-03-24 | 14.16 | $14.40 | 11142 |
| 2025-03-21 | 14.05 | $15.09 | 7800 |
| 2025-03-20 | 13.91 | $14.90 | 12700 |
| 2025-03-19 | 13.82 | $15.33 | 6700 |
| 2025-03-18 | 13.71 | $14.70 | 4308 |
| 2025-03-17 | 13.63 | $15.17 | 25128 |
| 2025-03-14 | 13.55 | $14.48 | 5148 |
| 2025-03-13 | 13.50 | $14.50 | 10200 |
| 2025-03-12 | 13.46 | $13.93 | 16614 |
| 2025-03-11 | 13.44 | $14.33 | 15500 |
| 2025-03-10 | 13.40 | $14.53 | 15337 |
| 2025-03-07 | 13.35 | $13.98 | 7328 |
| 2025-03-06 | 13.32 | $14.40 | 6400 |
| 2025-03-05 | 13.27 | $14.57 | 10917 |
| 2025-03-04 | 13.21 | $13.57 | 16200 |
| 2025-03-03 | 13.20 | $13.30 | 10300 |
| 2025-02-28 | 13.21 | $13.60 | 14204 |
| 2025-02-27 | 13.21 | $13.13 | 15500 |
| 2025-02-26 | 13.24 | $12.74 | 9000 |
| 2025-02-25 | 13.27 | $12.53 | 15600 |
| 2025-02-24 | 13.32 | $12.16 | 23900 |
| 2025-02-21 | 13.37 | $12.41 | 6500 |
| 2025-02-20 | 13.41 | $12.94 | 14400 |
| 2025-02-19 | 13.44 | $13.15 | 8100 |
| 2025-02-18 | 13.45 | $13.25 | 10800 |
| 2025-02-14 | 13.47 | $13.52 | 10600 |
| 2025-02-13 | 13.45 | $13.45 | 7300 |
| 2025-02-12 | 13.43 | $13.65 | 5926 |
| 2025-02-11 | 13.37 | $13.53 | 7434 |
| 2025-02-10 | 13.32 | $13.66 | 68121 |
| 2025-02-07 | 13.26 | $13.39 | 7600 |
| 2025-02-06 | 13.21 | $13.42 | 7702 |
| 2025-02-05 | 13.15 | $13.33 | 8036 |
| 2025-02-04 | 13.10 | $13.42 | 7945 |
| 2025-02-03 | 13.04 | $13.41 | 11038 |
| 2025-01-31 | 12.98 | $13.44 | 21009 |
| 2025-01-30 | 12.94 | $13.76 | 12427 |
| 2025-01-29 | 12.88 | $13.61 | 19900 |
| 2025-01-28 | 12.83 | $13.46 | 8218 |
| 2025-01-27 | 12.80 | $13.45 | 25921 |
| 2025-01-24 | 12.76 | $13.14 | 7512 |
| 2025-01-23 | 12.73 | $13.27 | 15802 |
| 2025-01-22 | 12.69 | $13.41 | 16018 |
| 2025-01-21 | 12.65 | $13.35 | 17732 |
| 2025-01-17 | 12.61 | $13.68 | 18601 |
| 2025-01-16 | 12.56 | $13.16 | 16514 |
| 2025-01-15 | 12.55 | $13.01 | 56606 |
| 2025-01-14 | 12.57 | $12.49 | 93100 |
| 2025-01-13 | 12.63 | $12.49 | 21300 |
| 2025-01-10 | 12.68 | $12.46 | 28300 |
| 2025-01-08 | 12.73 | $12.42 | 26700 |
| 2025-01-07 | 12.83 | $12.31 | 26900 |
| 2025-01-06 | 12.88 | $12.24 | 29036 |
| 2025-01-03 | 12.93 | $12.22 | 25300 |
| 2025-01-02 | 12.97 | $12.25 | 35400 |
| 2024-12-31 | 13.02 | $12.57 | 12800 |
| 2024-12-30 | 13.06 | $12.58 | 15900 |
| 2024-12-27 | 13.07 | $12.68 | 32300 |
| 2024-12-26 | 13.10 | $12.77 | 17000 |
| 2024-12-24 | 13.11 | $12.76 | 14009 |
| 2024-12-23 | 13.14 | $12.55 | 33400 |
| 2024-12-20 | 13.17 | $12.47 | 23521 |
| 2024-12-19 | 13.23 | $12.46 | 31922 |
| 2024-12-18 | 13.30 | $12.53 | 38500 |
| 2024-12-17 | 13.35 | $12.77 | 12649 |
| 2024-12-16 | 13.41 | $13.03 | 22616 |
| 2024-12-13 | 13.42 | $13.43 | 23730 |
| 2024-12-12 | 13.42 | $13.68 | 12323 |
| 2024-12-11 | 13.42 | $13.46 | 43648 |
| 2024-12-10 | 13.43 | $13.42 | 15400 |
| 2024-12-09 | 13.46 | $14.39 | 32324 |
| 2024-12-06 | 13.45 | $13.35 | 11144 |
| 2024-12-05 | 13.53 | $13.28 | 10549 |
| 2024-12-04 | 13.57 | $12.90 | 20000 |
| 2024-12-03 | 13.65 | $13.31 | 12300 |
| 2024-12-02 | 13.70 | $13.29 | 14417 |
| 2024-11-29 | 13.76 | $12.95 | 6300 |
| 2024-11-27 | 13.84 | $13.26 | 9446 |
| 2024-11-26 | 13.90 | $12.98 | 10519 |
| 2024-11-25 | 13.96 | $13.22 | 22600 |
| 2024-11-22 | 14.03 | $13.24 | 41615 |
| 2024-11-21 | 14.08 | $13.69 | 10700 |
| 2024-11-20 | 14.09 | $13.73 | 9900 |
| 2024-11-19 | 14.10 | $13.68 | 24412 |
| 2024-11-18 | 14.11 | $13.84 | 23516 |
| 2024-11-15 | 14.11 | $13.20 | 34307 |
| 2024-11-14 | 14.14 | $13.49 | 36048 |
| 2024-11-13 | 14.14 | $13.62 | 18300 |
| 2024-11-12 | 14.17 | $13.70 | 11800 |
| 2024-11-11 | 14.16 | $14.06 | 19518 |
| 2024-11-08 | 14.16 | $14.14 | 11100 |
| 2024-11-07 | 14.15 | $14.97 | 8030 |
| 2024-11-06 | 14.10 | $14.19 | 12600 |
| 2024-11-05 | 14.10 | $14.51 | 7400 |
| 2024-11-04 | 14.11 | $14.24 | 13926 |
| 2024-11-01 | 14.25 | $14.41 | 8046 |
| 2024-10-31 | 14.33 | $14.54 | 11400 |
| 2024-10-30 | 14.36 | $14.55 | 3839 |
| 2024-10-29 | 14.42 | $14.20 | 6246 |
| 2024-10-28 | 14.44 | $14.66 | 4500 |
| 2024-10-25 | 14.42 | $14.26 | 6400 |
| 2024-10-24 | 14.41 | $13.79 | 6000 |
| 2024-10-23 | 14.40 | $13.88 | 4800 |
| 2024-10-22 | 14.32 | $14.02 | 5036 |
| 2024-10-21 | 14.22 | $13.79 | 4717 |
| 2024-10-18 | 14.10 | $13.87 | 10620 |
| 2024-10-17 | 13.97 | $13.41 | 42400 |
| 2024-10-16 | 13.86 | $14.23 | 5412 |
| 2024-10-15 | 13.71 | $13.48 | 12400 |
| 2024-10-14 | 13.61 | $14.13 | 3316 |
| 2024-10-11 | 13.46 | $13.94 | 16700 |
| 2024-10-10 | 13.30 | $13.98 | 10100 |
| 2024-10-09 | 13.15 | $14.17 | 22700 |
| 2024-10-08 | 12.96 | $14.56 | 38900 |
| 2024-10-07 | 12.74 | $17.18 | 44048 |
| 2024-10-04 | 12.41 | $15.98 | 5400 |
| 2024-10-03 | 12.13 | $15.21 | 4730 |
| 2024-10-02 | 11.90 | $15.57 | 11212 |
| 2024-10-01 | 11.66 | $14.67 | 8332 |
| 2024-09-30 | 11.46 | $14.35 | 15100 |
| 2024-09-27 | 11.28 | $14.07 | 12839 |
| 2024-09-26 | 11.11 | $13.43 | 17906 |
| 2024-09-25 | 10.96 | $12.26 | 19600 |
| 2024-09-24 | 10.88 | $12.20 | 35122 |
| 2024-09-23 | 10.82 | $11.34 | 14600 |
| 2024-09-20 | 10.81 | $11.24 | 9200 |
| 2024-09-19 | 10.79 | $11.20 | 22119 |
| 2024-09-18 | 10.78 | $11.33 | 8248 |
| 2024-09-17 | 10.77 | $11.37 | 20600 |
| 2024-09-16 | 10.77 | $11.10 | 56900 |
| 2024-09-13 | 10.78 | $10.84 | 20600 |
| 2024-09-12 | 10.81 | $10.89 | 39000 |
| 2024-09-11 | 10.83 | $10.42 | 52300 |
| 2024-09-10 | 10.89 | $10.22 | 40100 |
| 2024-09-09 | 10.96 | $10.53 | 35932 |
| 2024-09-06 | 11.03 | $10.33 | 35300 |
| 2024-09-05 | 11.11 | $10.70 | 40038 |
| 2024-09-04 | 11.15 | $10.69 | 35247 |
| 2024-09-03 | 11.21 | $10.77 | 21028 |
| 2024-08-30 | 11.26 | $10.73 | 37100 |
| 2024-08-29 | 11.31 | $10.53 | 32300 |
| 2024-08-28 | 11.37 | $10.45 | 28400 |
| 2024-08-27 | 11.45 | $10.79 | 22600 |
| 2024-08-26 | 11.52 | $10.96 | 16927 |
| 2024-08-23 | 11.57 | $11.12 | 10248 |
| 2024-08-22 | 11.62 | $10.85 | 18500 |
| 2024-08-21 | 11.68 | $11.01 | 24146 |
| 2024-08-20 | 11.73 | $11.03 | 23200 |
| 2024-08-19 | 11.80 | $11.35 | 8200 |
| 2024-08-16 | 11.88 | $11.43 | 18700 |
| 2024-08-15 | 11.94 | $11.40 | 7718 |
| 2024-08-14 | 12.01 | $11.30 | 14500 |
| 2024-08-13 | 12.10 | $11.61 | 25647 |
| 2024-08-12 | 12.15 | $11.70 | 9313 |
| 2024-08-09 | 12.21 | $11.75 | 8835 |
| 2024-08-08 | 12.26 | $12.03 | 30700 |
| 2024-08-07 | 12.31 | $11.59 | 23900 |
| 2024-08-06 | 12.37 | $11.75 | 12700 |
| 2024-08-05 | 12.44 | $11.76 | 19736 |
| 2024-08-02 | 12.50 | $11.74 | 18303 |
| 2024-08-01 | 12.54 | $11.71 | 12400 |
| 2024-07-31 | 12.58 | $12.18 | 12400 |
| 2024-07-30 | 12.58 | $12.11 | 21700 |
| 2024-07-29 | 12.57 | $12.04 | 11200 |
| 2024-07-26 | 12.56 | $12.10 | 6012 |
| 2024-07-25 | 12.54 | $11.97 | 104321 |
| 2024-07-24 | 12.54 | $12.12 | 170700 |
| 2024-07-23 | 12.53 | $12.33 | 10224 |
| 2024-07-22 | 12.51 | $12.93 | 7700 |
| 2024-07-19 | 12.46 | $12.67 | 23200 |
| 2024-07-18 | 12.41 | $12.89 | 17400 |
| 2024-07-17 | 12.33 | $12.98 | 15400 |
| 2024-07-16 | 12.25 | $12.70 | 4200 |
| 2024-07-15 | 12.17 | $12.79 | 4300 |
| 2024-07-12 | 12.09 | $12.90 | 3001 |
| 2024-07-11 | 12.01 | $12.93 | 9100 |
| 2024-07-10 | 11.93 | $12.86 | 34201 |
| 2024-07-09 | 11.86 | $13.06 | 11900 |
| 2024-07-08 | 11.78 | $13.05 | 6433 |
| 2024-07-05 | 11.70 | $12.52 | 6500 |
| 2024-07-03 | 11.65 | $12.46 | 9928 |
| 2024-07-02 | 11.62 | $12.20 | 17100 |
| 2024-07-01 | 11.62 | $11.89 | 16531 |
| 2024-06-28 | 11.65 | $11.82 | 13548 |
| 2024-06-27 | 11.70 | $11.63 | 13104 |
| 2024-06-26 | 11.74 | $12.04 | 17337 |
| 2024-06-25 | 11.77 | $12.03 | 14137 |
| 2024-06-24 | 11.80 | $11.78 | 8700 |
| 2024-06-21 | 11.85 | $11.96 | 14100 |
| 2024-06-20 | 11.90 | $11.63 | 11621 |
| 2024-06-18 | 11.98 | $11.31 | 49217 |
| 2024-06-17 | 12.08 | $11.46 | 15100 |
| 2024-06-14 | 12.20 | $11.12 | 16817 |
| 2024-06-13 | 12.32 | $11.19 | 13448 |
| 2024-06-12 | 12.39 | $11.22 | 12246 |
| 2024-06-11 | 12.45 | $11.39 | 12000 |
| 2024-06-10 | 12.52 | $11.52 | 13340 |
| 2024-06-07 | 12.57 | $11.39 | 18227 |
| 2024-06-06 | 12.61 | $11.41 | 8800 |
| 2024-06-05 | 12.63 | $11.57 | 9821 |
| 2024-06-04 | 12.65 | $11.76 | 16201 |
| 2024-06-03 | 12.65 | $12.31 | 18900 |
| 2024-05-31 | 12.64 | $12.36 | 21000 |
| 2024-05-30 | 12.62 | $12.97 | 19138 |
| 2024-05-29 | 12.55 | $12.45 | 27800 |
| 2024-05-28 | 12.51 | $12.61 | 9000 |
| 2024-05-24 | 12.47 | $12.65 | 5300 |
| 2024-05-23 | 12.39 | $12.70 | 19106 |
| 2024-05-22 | 12.32 | $12.96 | 30507 |
| 2024-05-21 | 12.22 | $13.20 | 10707 |
| 2024-05-20 | 12.12 | $13.39 | 66600 |
| 2024-05-17 | 12.01 | $13.80 | 10300 |
| 2024-05-16 | 11.87 | $13.62 | 20448 |
| 2024-05-15 | 11.74 | $12.46 | 14200 |
| 2024-05-14 | 11.67 | $12.40 | 13001 |
| 2024-05-13 | 11.59 | $12.90 | 11300 |
| 2024-05-10 | 11.50 | $12.50 | 11200 |
| 2024-05-09 | 11.42 | $12.16 | 9800 |
| 2024-05-08 | 11.36 | $11.84 | 11644 |
| 2024-05-07 | 11.29 | $11.91 | 14500 |
| 2024-05-06 | 11.22 | $11.88 | 7100 |
| 2024-05-03 | 11.14 | $11.98 | 12600 |
| 2024-05-02 | 11.06 | $12.06 | 21544 |
| 2024-05-01 | 10.98 | $11.56 | 27103 |
| 2024-04-30 | 10.93 | $11.52 | 16900 |
| 2024-04-29 | 10.88 | $11.94 | 27600 |
| 2024-04-26 | 10.81 | $11.10 | 19100 |
| 2024-04-25 | 10.77 | $11.12 | 15200 |
| 2024-04-24 | 10.74 | $11.05 | 24720 |
| 2024-04-23 | 10.71 | $11.19 | 29500 |
| 2024-04-22 | 10.69 | $11.13 | 27400 |
| 2024-04-19 | 10.67 | $11.10 | 22242 |
| 2024-04-18 | 10.65 | $11.02 | 239400 |
| 2024-04-17 | 10.65 | $11.00 | 38417 |
| 2024-04-16 | 10.65 | $10.90 | 44503 |
| 2024-04-15 | 10.67 | $10.94 | 150900 |
| 2024-04-12 | 10.70 | $10.90 | 71500 |
| 2024-04-11 | 10.72 | $11.02 | 49800 |
| 2024-04-10 | 10.73 | $10.41 | 27200 |
| 2024-04-09 | 10.78 | $10.48 | 37048 |
| 2024-04-08 | 10.82 | $10.35 | 32304 |
| 2024-04-05 | 10.86 | $10.36 | 51947 |
| 2024-04-04 | 10.89 | $10.51 | 27500 |
| 2024-04-03 | 10.92 | $10.57 | 39138 |
| 2024-04-02 | 10.93 | $10.56 | 48129 |
| 2024-04-01 | 10.94 | $10.45 | 19300 |
| 2024-03-28 | 10.97 | $10.39 | 23800 |
| 2024-03-27 | 11.00 | $10.51 | 21800 |
| 2024-03-26 | 11.02 | $10.45 | 43000 |
| 2024-03-25 | 11.05 | $10.66 | 35300 |
| 2024-03-22 | 11.07 | $10.85 | 27200 |
| 2024-03-21 | 11.09 | $10.72 | 9517 |
| 2024-03-20 | 11.10 | $11.04 | 21425 |
| 2024-03-19 | 11.09 | $10.89 | 28800 |
| 2024-03-18 | 11.08 | $11.41 | 27400 |
| 2024-03-15 | 11.03 | $11.42 | 128332 |
| 2024-03-14 | 10.96 | $11.27 | 113841 |
| 2024-03-13 | 10.91 | $11.22 | 7200 |
| 2024-03-12 | 10.86 | $11.40 | 39840 |
| 2024-03-11 | 10.80 | $11.37 | 12100 |
| 2024-03-08 | 10.74 | $11.12 | 38600 |
| 2024-03-07 | 10.70 | $10.98 | 23200 |
| 2024-03-06 | 10.66 | $11.19 | 42200 |
| 2024-03-05 | 10.62 | $10.74 | 30117 |
| 2024-03-04 | 10.58 | $10.71 | 25038 |
| 2024-03-01 | 10.54 | $11.13 | 22300 |
| 2024-02-29 | 10.48 | $10.85 | 78100 |
| 2024-02-28 | 10.44 | $10.90 | 24200 |
| 2024-02-27 | 10.39 | $11.15 | 64800 |
| 2024-02-26 | 10.35 | $11.09 | 31100 |
| 2024-02-23 | 10.32 | $11.10 | 63200 |
| 2024-02-22 | 10.28 | $11.04 | 38412 |
| 2024-02-21 | 10.24 | $10.90 | 73100 |
| 2024-02-20 | 10.21 | $10.52 | 30840 |
| 2024-02-16 | 10.17 | $10.49 | 32811 |
| 2024-02-15 | 10.16 | $10.08 | 64926 |
| 2024-02-14 | 10.19 | $10.22 | 68432 |
| 2024-02-13 | 10.20 | $10.18 | 37900 |
| 2024-02-12 | 10.24 | $10.30 | 60200 |
| 2024-02-09 | 10.30 | $10.12 | 49243 |
| 2024-02-08 | 10.35 | $10.26 | 57100 |
| 2024-02-07 | 10.38 | $10.17 | 41400 |
| 2024-02-06 | 10.41 | $10.41 | 111221 |
| 2024-02-05 | 10.46 | $10.01 | 78900 |
| 2024-02-02 | 10.52 | $9.96 | 45200 |
| 2024-02-01 | 10.58 | $9.90 | 60700 |
| 2024-01-31 | 10.66 | $10.01 | 38400 |
| 2024-01-30 | 10.73 | $9.98 | 34941 |
| 2024-01-29 | 10.81 | $10.28 | 72011 |
| 2024-01-26 | 10.86 | $10.46 | 30200 |
| 2024-01-25 | 10.90 | $10.27 | 52900 |
| 2024-01-24 | 10.95 | $10.37 | 112600 |
| 2024-01-23 | 10.99 | $10.13 | 227900 |
| 2024-01-22 | 11.04 | $9.89 | 102429 |
| 2024-01-19 | 11.09 | $10.22 | 101100 |
| 2024-01-18 | 11.13 | $10.58 | 368300 |
| 2024-01-17 | 11.15 | $10.57 | 106321 |
| 2024-01-16 | 11.17 | $11.00 | 112836 |
| 2024-01-12 | 11.16 | $11.38 | 53700 |
| 2024-01-11 | 11.13 | $11.09 | 234515 |
| 2024-01-10 | 11.13 | $10.90 | 46400 |
| 2024-01-09 | 11.13 | $10.88 | 72300 |
| 2024-01-08 | 11.13 | $11.22 | 44405 |
| 2024-01-05 | 11.13 | $11.31 | 37405 |
| 2024-01-04 | 11.12 | $11.19 | 75200 |
| 2024-01-03 | 11.13 | $11.42 | 21900 |
| 2024-01-02 | 11.13 | $11.41 | 45925 |
| 2023-12-29 | 11.13 | $11.54 | 53510 |
| 2023-12-28 | 11.14 | $11.43 | 43300 |
| 2023-12-27 | 11.14 | $11.18 | 29900 |
| 2023-12-26 | 11.18 | $11.26 | 35440 |
| 2023-12-22 | 11.21 | $11.15 | 41000 |
| 2023-12-21 | 11.27 | $11.19 | 58900 |
| 2023-12-20 | 11.32 | $10.85 | 32100 |
| 2023-12-19 | 11.39 | $11.04 | 91309 |
| 2023-12-18 | 11.45 | $10.91 | 71147 |
| 2023-12-15 | 11.51 | $10.98 | 78900 |
| 2023-12-14 | 11.58 | $10.93 | 68442 |
| 2023-12-13 | 11.65 | $10.71 | 66200 |
| 2023-12-12 | 11.73 | $11.05 | 94934 |
| 2023-12-11 | 11.77 | $10.85 | 262234 |
| 2023-12-08 | 11.83 | $10.93 | 34400 |
| 2023-12-07 | 11.87 | $11.18 | 72543 |
| 2023-12-06 | 11.92 | $11.21 | 57100 |
| 2023-12-05 | 11.97 | $11.34 | 59800 |
| 2023-12-04 | 12.02 | $11.38 | 70246 |
| 2023-12-01 | 12.08 | $11.58 | 36500 |
| 2023-11-30 | 12.12 | $11.59 | 51800 |
| 2023-11-29 | 12.16 | $11.57 | 34100 |
| 2023-11-28 | 12.20 | $11.86 | 37647 |
| 2023-11-27 | 12.23 | $11.96 | 27400 |
| 2023-11-24 | 12.24 | $12.24 | 19615 |
| 2023-11-22 | 12.24 | $12.18 | 21100 |
| 2023-11-21 | 12.24 | $12.32 | 37600 |
| 2023-11-20 | 12.21 | $12.31 | 39307 |
| 2023-11-17 | 12.18 | $12.10 | 40900 |
| 2023-11-16 | 12.15 | $12.28 | 38305 |
| 2023-11-15 | 12.13 | $12.44 | 41400 |
| 2023-11-14 | 12.12 | $12.18 | 58600 |
| 2023-11-13 | 12.13 | $11.99 | 67500 |
| 2023-11-10 | 12.17 | $11.94 | 42935 |
| 2023-11-09 | 12.21 | $11.84 | 49132 |
| 2023-11-08 | 12.27 | $12.07 | 43443 |
| 2023-11-07 | 12.31 | $12.21 | 56700 |
| 2023-11-06 | 12.33 | $12.35 | 54612 |
| 2023-11-03 | 12.35 | $12.60 | 40037 |
| 2023-11-02 | 12.36 | $12.34 | 36300 |
| 2023-11-01 | 12.37 | $12.36 | 51815 |
| 2023-10-31 | 12.37 | $12.40 | 102724 |
| 2023-10-30 | 12.39 | $12.55 | 29318 |
| 2023-10-27 | 12.41 | $12.18 | 31600 |
| 2023-10-26 | 12.46 | $12.09 | 40305 |
| 2023-10-25 | 12.52 | $12.21 | 54700 |
| 2023-10-24 | 12.56 | $11.78 | 144122 |
| 2023-10-23 | 12.63 | $11.64 | 85603 |
| 2023-10-20 | 12.71 | $11.63 | 63341 |
| 2023-10-19 | 12.80 | $11.81 | 92043 |
| 2023-10-18 | 12.87 | $12.19 | 52100 |
| 2023-10-17 | 12.95 | $12.51 | 283412 |
| 2023-10-16 | 13.00 | $12.71 | 60712 |
| 2023-10-13 | 13.04 | $12.81 | 42329 |
| 2023-10-12 | 13.07 | $12.92 | 48900 |
| 2023-10-11 | 13.08 | $12.87 | 46500 |
| 2023-10-10 | 13.10 | $12.74 | 60600 |
| 2023-10-09 | 13.13 | $12.68 | 43100 |
| 2023-10-06 | 13.19 | $12.72 | 37300 |
| 2023-10-05 | 13.25 | $12.51 | 57000 |
| 2023-10-04 | 13.32 | $12.45 | 47114 |
| 2023-10-03 | 13.41 | $12.78 | 37900 |
| 2023-10-02 | 13.50 | $13.06 | 34215 |
| 2023-09-29 | 13.55 | $13.16 | 36934 |
| 2023-09-28 | 13.59 | $13.20 | 37616 |
| 2023-09-27 | 13.64 | $13.07 | 35400 |
| 2023-09-26 | 13.70 | $13.13 | 57900 |
| 2023-09-25 | 13.74 | $13.21 | 22415 |
| 2023-09-22 | 13.78 | $13.54 | 67840 |
| 2023-09-21 | 13.77 | $13.20 | 10616 |
| 2023-09-20 | 13.78 | $13.71 | 25342 |
| 2023-09-19 | 13.77 | $13.52 | 22700 |
| 2023-09-18 | 13.76 | $13.44 | 30725 |
| 2023-09-15 | 13.76 | $13.43 | 61600 |
| 2023-09-14 | 13.76 | $13.12 | 37101 |
| 2023-09-13 | 13.77 | $13.28 | 21200 |
| 2023-09-12 | 13.78 | $13.38 | 24600 |
| 2023-09-11 | 13.79 | $13.80 | 27415 |
| 2023-09-08 | 13.77 | $13.94 | 24700 |
| 2023-09-07 | 13.78 | $13.97 | 27900 |
| 2023-09-06 | 13.78 | $14.32 | 42540 |
| 2023-09-05 | 13.77 | $14.43 | 49000 |
| 2023-09-01 | 13.76 | $14.18 | 22400 |
| 2023-08-31 | 13.79 | $13.94 | 18944 |
| 2023-08-30 | 13.83 | $14.24 | 13640 |
| 2023-08-29 | 13.84 | $14.30 | 48400 |
| 2023-08-28 | 13.84 | $13.78 | 40900 |
| 2023-08-25 | 13.90 | $14.10 | 60300 |
| 2023-08-24 | 13.90 | $13.30 | 44720 |
| 2023-08-23 | 13.91 | $13.47 | 110210 |
| 2023-08-22 | 13.90 | $13.53 | 170200 |
| 2023-08-21 | 13.89 | $13.26 | 335926 |
| 2023-08-18 | 13.87 | $13.43 | 48100 |
| 2023-08-17 | 13.84 | $13.44 | 138643 |
| 2023-08-16 | 13.80 | $13.35 | 60400 |
| 2023-08-15 | 13.76 | $13.37 | 91900 |
| 2023-08-14 | 13.71 | $13.63 | 36400 |
| 2023-08-11 | 13.66 | $13.48 | 26318 |
| 2023-08-10 | 13.61 | $13.99 | 22407 |
| 2023-08-09 | 13.55 | $14.04 | 35400 |
| 2023-08-08 | 13.49 | $14.09 | 32100 |
| 2023-08-07 | 13.41 | $14.37 | 34900 |
| 2023-08-04 | 13.33 | $14.66 | 23200 |
| 2023-08-03 | 13.24 | $14.74 | 21200 |
| 2023-08-02 | 13.14 | $14.44 | 11500 |
| 2023-08-01 | 13.07 | $14.27 | 12104 |
| 2023-07-31 | 13.03 | $15.10 | 20600 |
| 2023-07-28 | 12.94 | $14.11 | 44923 |
| 2023-07-27 | 12.89 | $13.44 | 20831 |
| 2023-07-26 | 12.89 | $13.31 | 12700 |
| 2023-07-25 | 12.89 | $13.31 | 26008 |
| 2023-07-24 | 12.88 | $12.87 | 48040 |
| 2023-07-21 | 12.88 | $12.70 | 26839 |
| 2023-07-20 | 12.90 | $12.77 | 29300 |
| 2023-07-19 | 12.91 | $12.56 | 29700 |
| 2023-07-18 | 12.95 | $12.40 | 30806 |
| 2023-07-17 | 13.03 | $12.45 | 29800 |
| 2023-07-14 | 13.10 | $12.53 | 232533 |
| 2023-07-13 | 13.16 | $12.88 | 21919 |
| 2023-07-12 | 13.20 | $12.77 | 16538 |
| 2023-07-11 | 13.23 | $12.53 | 84400 |
| 2023-07-10 | 13.27 | $12.75 | 45217 |
| 2023-07-07 | 13.31 | $12.95 | 93300 |
| 2023-07-06 | 13.32 | $12.74 | 45300 |
| 2023-07-05 | 13.35 | $13.02 | 36409 |
| 2023-07-03 | 13.35 | $13.45 | 9300 |
| 2023-06-30 | 13.33 | $13.29 | 16300 |
| 2023-06-29 | 13.30 | $13.15 | 45600 |
| 2023-06-28 | 13.30 | $13.27 | 22840 |
| 2023-06-27 | 13.30 | $13.41 | 72100 |
| 2023-06-26 | 13.33 | $13.03 | 71600 |
| 2023-06-23 | 13.36 | $12.90 | 53400 |
| 2023-06-22 | 13.42 | $13.09 | 39132 |
| 2023-06-21 | 13.48 | $13.11 | 22617 |
| 2023-06-20 | 13.55 | $13.28 | 22030 |
| 2023-06-16 | 13.60 | $14.02 | 19822 |
| 2023-06-15 | 13.62 | $13.91 | 31200 |
| 2023-06-14 | 13.66 | $13.72 | 24735 |
| 2023-06-13 | 13.72 | $13.58 | 261224 |
| 2023-06-12 | 13.81 | $13.30 | 40235 |
| 2023-06-09 | 13.91 | $13.48 | 34041 |
| 2023-06-08 | 14.02 | $13.57 | 43848 |
| 2023-06-07 | 14.14 | $13.08 | 17300 |
| 2023-06-06 | 14.29 | $13.26 | 117740 |
| 2023-06-05 | 14.40 | $13.00 | 41200 |
| 2023-06-02 | 14.53 | $13.06 | 40927 |
| 2023-06-01 | 14.65 | $12.69 | 100000 |
| 2023-05-31 | 14.78 | $13.22 | 105400 |
| 2023-05-30 | 14.89 | $13.33 | 66600 |
| 2023-05-26 | 15.01 | $13.87 | 44928 |
| 2023-05-25 | 15.10 | $13.78 | 62200 |
| 2023-05-24 | 15.19 | $14.01 | 23400 |
| 2023-05-23 | 15.27 | $14.30 | 33600 |
| 2023-05-22 | 15.35 | $14.50 | 54500 |
| 2023-05-19 | 15.43 | $14.29 | 22234 |
| 2023-05-18 | 15.53 | $14.46 | 25100 |
| 2023-05-17 | 15.62 | $14.66 | 23800 |
| 2023-05-16 | 15.72 | $14.95 | 19800 |
| 2023-05-15 | 15.80 | $15.47 | 31100 |
| 2023-05-12 | 15.86 | $15.19 | 22100 |
| 2023-05-11 | 15.93 | $15.80 | 27244 |
| 2023-05-10 | 15.99 | $15.91 | 19500 |
| 2023-05-09 | 16.05 | $15.97 | 17828 |
| 2023-05-08 | 16.12 | $15.61 | 25813 |
| 2023-05-05 | 16.18 | $15.49 | 20900 |
| 2023-05-04 | 16.24 | $15.45 | 39100 |
| 2023-05-03 | 16.32 | $15.38 | 45419 |
| 2023-05-02 | 16.40 | $15.38 | 19200 |
| 2023-05-01 | 16.49 | $15.73 | 25732 |
| 2023-04-28 | 16.57 | $15.71 | 22200 |
| 2023-04-27 | 16.65 | $15.51 | 36210 |
| 2023-04-26 | 16.74 | $15.71 | 27500 |
| 2023-04-25 | 16.83 | $15.84 | 22800 |
| 2023-04-24 | 16.90 | $16.05 | 23735 |
| 2023-04-21 | 16.97 | $16.25 | 11318 |
| 2023-04-20 | 17.07 | $16.35 | 15317 |
| 2023-04-19 | 17.16 | $16.58 | 18234 |
| 2023-04-18 | 17.24 | $16.66 | 14533 |
| 2023-04-17 | 17.33 | $16.56 | 52943 |
| 2023-04-14 | 17.42 | $16.72 | 12200 |
| 2023-04-13 | 17.50 | $16.97 | 9400 |
| 2023-04-12 | 17.55 | $17.16 | 9237 |
| 2023-04-11 | 17.60 | $17.25 | 36300 |
| 2023-04-10 | 17.65 | $16.75 | 18626 |
| 2023-04-06 | 17.72 | $16.81 | 12500 |
| 2023-04-05 | 17.78 | $16.98 | 20915 |
| 2023-04-04 | 17.87 | $17.08 | 18833 |
| 2023-04-03 | 17.96 | $17.19 | 10600 |
| 2023-03-31 | 18.06 | $17.17 | 8300 |
| 2023-03-30 | 18.18 | $17.47 | 14814 |
| 2023-03-29 | 18.29 | $17.28 | 15846 |
| 2023-03-28 | 18.38 | $17.45 | 16100 |
| 2023-03-27 | 18.42 | $17.19 | 9000 |
| 2023-03-24 | 18.51 | $17.58 | 8900 |
| 2023-03-23 | 18.57 | $18.13 | 7205 |
| 2023-03-22 | 18.65 | $18.12 | 11600 |
| 2023-03-21 | 18.72 | $18.36 | 8325 |
| 2023-03-20 | 18.77 | $18.45 | 12900 |
| 2023-03-17 | 18.76 | $18.30 | 10600 |
| 2023-03-16 | 18.77 | $18.25 | 80801 |
| 2023-03-15 | 18.77 | $18.06 | 43402 |
| 2023-03-14 | 18.79 | $18.19 | 14530 |
| 2023-03-13 | 18.82 | $18.28 | 8700 |
| 2023-03-10 | 18.79 | $18.14 | 7008 |
| 2023-03-09 | 18.78 | $18.00 | 10504 |
| 2023-03-08 | 18.78 | $18.68 | 6015 |
| 2023-03-07 | 18.74 | $18.81 | 6711 |
| 2023-03-06 | 18.71 | $19.27 | 39414 |
| 2023-03-03 | 18.67 | $19.66 | 53400 |
| 2023-03-02 | 18.63 | $19.68 | 33209 |
| 2023-03-01 | 18.61 | $18.94 | 8607 |
| 2023-02-28 | 18.61 | $18.38 | 18600 |
| 2023-02-27 | 18.63 | $18.82 | 22300 |
| 2023-02-24 | 18.67 | $18.85 | 12438 |
| 2023-02-23 | 18.70 | $19.83 | 7300 |
| 2023-02-22 | 18.68 | $19.38 | 12426 |
| 2023-02-21 | 18.70 | $19.42 | 9000 |
| 2023-02-17 | 18.71 | $18.33 | 7900 |
| 2023-02-16 | 18.76 | $18.36 | 5802 |
| 2023-02-15 | 18.79 | $18.29 | 5814 |
| 2023-02-14 | 18.82 | $18.39 | 11300 |
| 2023-02-13 | 18.85 | $18.88 | 30500 |
| 2023-02-10 | 18.87 | $17.69 | 10400 |
| 2023-02-09 | 18.92 | $17.91 | 8600 |
| 2023-02-08 | 18.96 | $17.93 | 5400 |
| 2023-02-07 | 19.01 | $18.06 | 11200 |
| 2023-02-06 | 19.05 | $18.07 | 9600 |
| 2023-02-03 | 19.08 | $18.43 | 21626 |
| 2023-02-02 | 19.08 | $19.02 | 14200 |
| 2023-02-01 | 19.06 | $19.30 | 10121 |
| 2023-01-31 | 18.98 | $18.95 | 18500 |
| 2023-01-30 | 18.90 | $18.68 | 31332 |
| 2023-01-27 | 18.86 | $19.61 | 32727 |
| 2023-01-26 | 18.76 | $19.38 | 5900 |
| 2023-01-25 | 18.70 | $19.59 | 14943 |
| 2023-01-24 | 18.60 | $19.61 | 14500 |
| 2023-01-23 | 18.49 | $19.63 | 30515 |
| 2023-01-20 | 18.39 | $19.35 | 9500 |
| 2023-01-19 | 18.29 | $19.08 | 26509 |
| 2023-01-18 | 18.22 | $18.84 | 33400 |
| 2023-01-17 | 18.21 | $18.93 | 51700 |
| 2023-01-13 | 18.15 | $19.39 | 27400 |
| 2023-01-12 | 18.11 | $18.59 | 31132 |
| 2023-01-11 | 18.10 | $18.83 | 18900 |
| 2023-01-10 | 18.10 | $18.84 | 13548 |
| 2023-01-09 | 18.10 | $18.85 | 26800 |
| 2023-01-06 | 18.06 | $18.76 | 17800 |
| 2023-01-05 | 18.00 | $18.34 | 31715 |
| 2023-01-04 | 18.00 | $18.63 | 51338 |
| 2023-01-03 | 17.97 | $17.78 | 35000 |
| 2022-12-30 | 17.99 | $17.29 | 28410 |
| 2022-12-29 | 18.02 | $17.81 | 16700 |
| 2022-12-28 | 18.05 | $17.64 | 30400 |
| 2022-12-27 | 18.06 | $18.17 | 21500 |
| 2022-12-23 | 18.01 | $17.66 | 16005 |
| 2022-12-22 | 17.99 | $17.44 | 33600 |
| 2022-12-21 | 17.94 | $17.50 | 23900 |
| 2022-12-20 | 17.89 | $17.40 | 40426 |
| 2022-12-19 | 17.86 | $17.74 | 37100 |
| 2022-12-16 | 17.82 | $18.57 | 39719 |
| 2022-12-15 | 17.78 | $17.86 | 21100 |
| 2022-12-14 | 17.77 | $18.54 | 42638 |
| 2022-12-13 | 17.74 | $18.43 | 39900 |
| 2022-12-12 | 17.66 | $18.67 | 44225 |
| 2022-12-09 | 17.51 | $18.91 | 20500 |
| 2022-12-08 | 17.31 | $18.03 | 31100 |
| 2022-12-07 | 17.13 | $17.63 | 31900 |
| 2022-12-06 | 16.99 | $18.28 | 16700 |
| 2022-12-05 | 16.81 | $18.14 | 21600 |
| 2022-12-02 | 16.63 | $18.17 | 50200 |
| 2022-12-01 | 16.41 | $17.90 | 58400 |
| 2022-11-30 | 16.20 | $18.23 | 19300 |
| 2022-11-29 | 15.96 | $17.95 | 30641 |
| 2022-11-28 | 15.71 | $17.09 | 34400 |
| 2022-11-25 | 15.53 | $17.23 | 11721 |
| 2022-11-23 | 15.37 | $16.62 | 15200 |
| 2022-11-22 | 15.25 | $16.50 | 21100 |
| 2022-11-21 | 15.14 | $16.61 | 31400 |
| 2022-11-18 | 15.02 | $17.13 | 18950 |
| 2022-11-17 | 14.95 | $17.64 | 34500 |
| 2022-11-16 | 14.84 | $17.71 | 23700 |
| 2022-11-15 | 14.72 | $18.00 | 56732 |
| 2022-11-14 | 14.61 | $16.66 | 23306 |
| 2022-11-11 | 14.57 | $15.71 | 28615 |
| 2022-11-10 | 14.56 | $14.94 | 54700 |
| 2022-11-09 | 14.59 | $14.46 | 36700 |
| 2022-11-08 | 14.64 | $14.73 | 113700 |
| 2022-11-07 | 14.69 | $14.81 | 84025 |
| 2022-11-04 | 14.76 | $14.56 | 44600 |
| 2022-11-03 | 14.87 | $13.77 | 48200 |
| 2022-11-02 | 15.04 | $13.60 | 34542 |
| 2022-11-01 | 15.22 | $13.50 | 116427 |
| 2022-10-31 | 15.38 | $12.89 | 81200 |
| 2022-10-28 | 15.56 | $13.53 | 65900 |
| 2022-10-27 | 15.67 | $14.02 | 107800 |
| 2022-10-26 | 15.75 | $14.30 | 51806 |
| 2022-10-25 | 15.85 | $14.21 | 89008 |
| 2022-10-24 | 15.96 | $14.29 | 72217 |
| 2022-10-21 | 16.09 | $15.72 | 42100 |
| 2022-10-20 | 16.14 | $15.38 | 47920 |
| 2022-10-19 | 16.23 | $15.38 | 38900 |
| 2022-10-18 | 16.33 | $15.70 | 99100 |
| 2022-10-17 | 16.45 | $15.96 | 104100 |
| 2022-10-14 | 16.59 | $15.36 | 39300 |
| 2022-10-13 | 16.76 | $15.64 | 49722 |
| 2022-10-12 | 16.95 | $15.50 | 44900 |
| 2022-10-11 | 17.12 | $15.73 | 79246 |
| 2022-10-10 | 17.28 | $16.23 | 50909 |
| 2022-10-07 | 17.41 | $16.63 | 25212 |
| 2022-10-06 | 17.51 | $17.18 | 59042 |
| 2022-10-05 | 17.56 | $17.34 | 51900 |
| 2022-10-04 | 17.62 | $16.66 | 112200 |
| 2022-10-03 | 17.72 | $16.36 | 43400 |
| 2022-09-30 | 17.85 | $15.81 | 46600 |
| 2022-09-29 | 18.03 | $15.71 | 44300 |
| 2022-09-28 | 18.19 | $16.16 | 42036 |
| 2022-09-27 | 18.32 | $16.46 | 88542 |
| 2022-09-26 | 18.45 | $16.84 | 94743 |
| 2022-09-23 | 18.59 | $16.85 | 67000 |
| 2022-09-22 | 18.71 | $17.10 | 55708 |
| 2022-09-21 | 18.82 | $17.47 | 147900 |
| 2022-09-20 | 18.92 | $18.08 | 53123 |
| 2022-09-19 | 19.01 | $18.67 | 48343 |
| 2022-09-16 | 19.05 | $18.77 | 32700 |
| 2022-09-15 | 19.09 | $19.38 | 79435 |
| 2022-09-14 | 19.13 | $18.88 | 38926 |
| 2022-09-13 | 19.19 | $19.00 | 40800 |
| 2022-09-12 | 19.22 | $18.84 | 33335 |
| 2022-09-09 | 19.26 | $18.71 | 40933 |
| 2022-09-08 | 19.31 | $18.14 | 36832 |
| 2022-09-07 | 19.39 | $18.52 | 45700 |
| 2022-09-06 | 19.44 | $18.70 | 31403 |
| 2022-09-02 | 19.49 | $18.94 | 34320 |
| 2022-09-01 | 19.52 | $19.39 | 47017 |
| 2022-08-31 | 19.49 | $18.94 | 43000 |
| 2022-08-30 | 19.49 | $18.76 | 23611 |
| 2022-08-29 | 19.51 | $19.02 | 44800 |
| 2022-08-26 | 19.52 | $19.59 | 68532 |
| 2022-08-25 | 19.53 | $19.34 | 40200 |
| 2022-08-24 | 19.59 | $19.16 | 51537 |
| 2022-08-23 | 19.65 | $19.66 | 44938 |
| 2022-08-22 | 19.68 | $19.70 | 48737 |
| 2022-08-19 | 19.71 | $19.59 | 25715 |
| 2022-08-18 | 19.73 | $19.55 | 59639 |
| 2022-08-17 | 19.82 | $20.07 | 56100 |
| 2022-08-16 | 19.90 | $20.08 | 31738 |
| 2022-08-15 | 20.00 | $19.64 | 65822 |
| 2022-08-12 | 20.12 | $19.73 | 41528 |
| 2022-08-11 | 20.22 | $19.75 | 18245 |
| 2022-08-10 | 20.32 | $19.62 | 24600 |
| 2022-08-09 | 20.44 | $19.58 | 51418 |
| 2022-08-08 | 20.57 | $19.62 | 32100 |
| 2022-08-05 | 20.68 | $19.59 | 22511 |
| 2022-08-04 | 20.81 | $18.87 | 23600 |
| 2022-08-03 | 20.96 | $18.90 | 65100 |
| 2022-08-02 | 21.09 | $19.14 | 74338 |
| 2022-08-01 | 21.24 | $19.27 | 72128 |
| 2022-07-29 | 21.36 | $19.75 | 21723 |
| 2022-07-28 | 21.45 | $20.48 | 38700 |
| 2022-07-27 | 21.50 | $20.44 | 25119 |
| 2022-07-26 | 21.54 | $20.31 | 110907 |
| 2022-07-25 | 21.57 | $20.20 | 42500 |
| 2022-07-22 | 21.60 | $20.05 | 30100 |
| 2022-07-21 | 21.63 | $21.36 | 29416 |
| 2022-07-20 | 21.59 | $21.66 | 192128 |
| 2022-07-19 | 21.54 | $21.95 | 97110 |
| 2022-07-18 | 21.45 | $22.10 | 68738 |
| 2022-07-15 | 21.36 | $21.69 | 124100 |
| 2022-07-14 | 21.31 | $21.80 | 24300 |
| 2022-07-13 | 21.26 | $22.09 | 18818 |
| 2022-07-12 | 21.18 | $22.15 | 46407 |
| 2022-07-11 | 21.11 | $21.75 | 25000 |
| 2022-07-08 | 21.09 | $22.21 | 24200 |
| 2022-07-07 | 21.06 | $21.89 | 49800 |
| 2022-07-06 | 21.04 | $21.60 | 40607 |
| 2022-07-05 | 21.00 | $21.96 | 26600 |
| 2022-07-01 | 21.01 | $21.68 | 28300 |
| 2022-06-30 | 21.02 | $21.64 | 34400 |
| 2022-06-29 | 21.23 | $21.55 | 54200 |
| 2022-06-28 | 21.41 | $21.19 | 64829 |
| 2022-06-27 | 21.62 | $20.88 | 25613 |
| 2022-06-24 | 21.86 | $20.85 | 45600 |
| 2022-06-23 | 22.08 | $20.55 | 41600 |
| 2022-06-22 | 22.31 | $20.59 | 38023 |
| 2022-06-21 | 22.56 | $20.58 | 63011 |
| 2022-06-17 | 22.81 | $20.30 | 44900 |
| 2022-06-16 | 23.08 | $20.27 | 31500 |
| 2022-06-15 | 23.33 | $20.67 | 33815 |
| 2022-06-14 | 23.58 | $20.72 | 150707 |
| 2022-06-13 | 23.83 | $20.49 | 35400 |
| 2022-06-10 | 24.10 | $20.87 | 32401 |
| 2022-06-09 | 24.32 | $21.39 | 93800 |
| 2022-06-08 | 24.52 | $21.61 | 155037 |
| 2022-06-07 | 24.73 | $21.46 | 62548 |
| 2022-06-06 | 24.97 | $20.84 | 50900 |
| 2022-06-03 | 25.26 | $21.97 | 31241 |
| 2022-06-02 | 25.50 | $22.04 | 26109 |
| 2022-06-01 | 25.77 | $25.72 | 27403 |
| 2022-05-31 | 25.84 | $25.13 | 12438 |
| 2022-05-27 | 25.93 | $25.39 | 7800 |
| 2022-05-26 | 26.02 | $25.78 | 16500 |
| 2022-05-25 | 26.09 | $25.19 | 9100 |
| 2022-05-24 | 26.16 | $25.16 | 6106 |
| 2022-05-23 | 26.14 | $25.65 | 10900 |
| 2022-05-20 | 26.09 | $25.61 | 19900 |
| 2022-05-19 | 26.08 | $25.65 | 11400 |
| 2022-05-18 | 26.03 | $25.25 | 12000 |
| 2022-05-17 | 26.03 | $25.64 | 13724 |
| 2022-05-16 | 26.07 | $25.74 | 6700 |
| 2022-05-13 | 26.11 | $25.84 | 13926 |
| 2022-05-12 | 26.17 | $25.27 | 14200 |
| 2022-05-11 | 26.25 | $25.41 | 15900 |
| 2022-05-10 | 26.31 | $25.94 | 15600 |
| 2022-05-09 | 26.36 | $26.19 | 16500 |
| 2022-05-06 | 26.42 | $26.65 | 24900 |
| 2022-05-05 | 26.43 | $26.76 | 47000 |
| 2022-05-04 | 26.44 | $27.50 | 13300 |
| 2022-05-03 | 26.40 | $27.06 | 25342 |
| 2022-05-02 | 26.40 | $26.83 | 20700 |
| 2022-04-29 | 26.38 | $27.18 | 25321 |
| 2022-04-28 | 26.28 | $27.28 | 16300 |
| 2022-04-27 | 26.19 | $26.59 | 19221 |
| 2022-04-26 | 26.11 | $24.74 | 22500 |
| 2022-04-25 | 26.11 | $24.76 | 19000 |
| 2022-04-22 | 26.06 | $25.23 | 12400 |
| 2022-04-21 | 26.02 | $24.75 | 20600 |
| 2022-04-20 | 26.02 | $25.25 | 22441 |
| 2022-04-19 | 25.99 | $26.38 | 136200 |
| 2022-04-18 | 25.90 | $26.66 | 97929 |
| 2022-04-14 | 25.88 | $26.88 | 11100 |
| 2022-04-13 | 25.79 | $26.87 | 43800 |
| 2022-04-12 | 25.70 | $26.79 | 14505 |
| 2022-04-11 | 25.50 | $26.88 | 10400 |
| 2022-04-08 | 25.33 | $27.32 | 8000 |
| 2022-04-07 | 25.16 | $26.79 | 14336 |
| 2022-04-06 | 25.05 | $26.98 | 8600 |
| 2022-04-05 | 24.96 | $26.83 | 3325 |
| 2022-04-04 | 24.86 | $27.02 | 14300 |
| 2022-04-01 | 24.80 | $26.34 | 16142 |
| 2022-03-31 | 24.78 | $25.26 | 8814 |
| 2022-03-30 | 24.86 | $25.45 | 11700 |
| 2022-03-29 | 24.91 | $24.94 | 27328 |
| 2022-03-28 | 25.00 | $24.74 | 22314 |
| 2022-03-25 | 25.11 | $23.83 | 17222 |
| 2022-03-24 | 25.26 | $24.45 | 14516 |
| 2022-03-23 | 25.40 | $24.68 | 14313 |
| 2022-03-22 | 25.56 | $24.80 | 23500 |
| 2022-03-21 | 25.76 | $24.47 | 19632 |
| 2022-03-18 | 25.95 | $26.23 | 45622 |
| 2022-03-17 | 26.04 | $25.13 | 35400 |
| 2022-03-16 | 26.21 | $24.99 | 76900 |
| 2022-03-15 | 26.36 | $22.81 | 120724 |
| 2022-03-14 | 26.60 | $23.53 | 29938 |
| 2022-03-11 | 26.86 | $23.90 | 27500 |
| 2022-03-10 | 27.10 | $24.52 | 19300 |
| 2022-03-09 | 27.29 | $25.22 | 20000 |
| 2022-03-08 | 27.45 | $24.97 | 30200 |
| 2022-03-07 | 27.57 | $25.64 | 17200 |
| 2022-03-04 | 27.62 | $26.10 | 14234 |
| 2022-03-03 | 27.65 | $26.76 | 29325 |
| 2022-03-02 | 27.65 | $26.50 | 32900 |
| 2022-03-01 | 27.66 | $26.64 | 34500 |
| 2022-02-28 | 27.66 | $26.94 | 26900 |
| 2022-02-25 | 27.63 | $26.97 | 13500 |
| 2022-02-24 | 27.61 | $27.18 | 35614 |
| 2022-02-23 | 27.59 | $27.87 | 12426 |
| 2022-02-22 | 27.55 | $28.75 | 21514 |
| 2022-02-18 | 27.46 | $28.30 | 6844 |
| 2022-02-17 | 27.39 | $28.07 | 7343 |
| 2022-02-16 | 27.34 | $28.47 | 4800 |
| 2022-02-15 | 27.26 | $28.10 | 18705 |
| 2022-02-14 | 27.14 | $27.63 | 11500 |
| 2022-02-11 | 27.07 | $28.60 | 4400 |
| 2022-02-10 | 26.93 | $28.70 | 10500 |
| 2022-02-09 | 26.84 | $28.48 | 144800 |
| 2022-02-08 | 26.79 | $28.23 | 28800 |
| 2022-02-07 | 26.71 | $27.50 | 6721 |
| 2022-02-04 | 26.69 | $26.70 | 8124 |
| 2022-02-03 | 26.64 | $26.57 | 8000 |
| 2022-02-02 | 26.56 | $26.83 | 12100 |
| 2022-02-01 | 26.48 | $26.69 | 7932 |
| 2022-01-31 | 26.42 | $26.58 | 23718 |
| 2022-01-28 | 26.34 | $26.38 | 13000 |
| 2022-01-27 | 26.28 | $26.63 | 27331 |
| 2022-01-26 | 26.22 | $26.62 | 6500 |
| 2022-01-25 | 26.17 | $27.07 | 11000 |
| 2022-01-24 | 26.10 | $27.01 | 32900 |
| 2022-01-21 | 26.03 | $26.88 | 23512 |
| 2022-01-20 | 25.96 | $27.09 | 28300 |
| 2022-01-19 | 25.88 | $26.91 | 26249 |
| 2022-01-18 | 25.78 | $25.79 | 44500 |
| 2022-01-14 | 25.75 | $26.07 | 7819 |
| 2022-01-13 | 25.70 | $25.94 | 20600 |
| 2022-01-12 | 25.65 | $26.83 | 22500 |
| 2022-01-11 | 25.55 | $27.50 | 31332 |
| 2022-01-10 | 25.43 | $26.55 | 133500 |
| 2022-01-07 | 25.33 | $27.08 | 44420 |
| 2022-01-06 | 25.23 | $25.76 | 19500 |
| 2022-01-05 | 25.19 | $24.95 | 15000 |
| 2022-01-04 | 25.20 | $25.28 | 25900 |
| 2022-01-03 | 25.15 | $25.47 | 36400 |
| 2021-12-31 | 25.06 | $25.05 | 22100 |
| 2021-12-30 | 24.98 | $25.21 | 29625 |
| 2021-12-29 | 24.87 | $25.29 | 17813 |
| 2021-12-28 | 24.73 | $25.65 | 21715 |
| 2021-12-27 | 24.60 | $25.68 | 45400 |
| 2021-12-23 | 24.49 | $25.64 | 53237 |
| 2021-12-22 | 24.41 | $25.50 | 30906 |
| 2021-12-21 | 24.33 | $25.36 | 36202 |
| 2021-12-20 | 24.25 | $25.02 | 46900 |
| 2021-12-17 | 24.21 | $25.12 | 57544 |
| 2021-12-16 | 24.14 | $25.04 | 26600 |
| 2021-12-15 | 24.07 | $24.95 | 24018 |
| 2021-12-14 | 24.01 | $24.85 | 34700 |
| 2021-12-13 | 23.97 | $25.20 | 41300 |
| 2021-12-10 | 23.94 | $24.57 | 49227 |
| 2021-12-09 | 23.96 | $25.08 | 111600 |
| 2021-12-08 | 23.88 | $24.84 | 28609 |
| 2021-12-07 | 23.83 | $25.12 | 32748 |
| 2021-12-06 | 23.79 | $24.38 | 51327 |
| 2021-12-03 | 23.77 | $23.55 | 51319 |
| 2021-12-02 | 23.79 | $23.59 | 28214 |
| 2021-12-01 | 23.83 | $22.90 | 36600 |
| 2021-11-30 | 23.89 | $22.64 | 119000 |
| 2021-11-29 | 23.98 | $23.06 | 65902 |
| 2021-11-26 | 24.05 | $23.45 | 5600 |
| 2021-11-24 | 24.15 | $23.96 | 31600 |
| 2021-11-23 | 24.22 | $24.00 | 24937 |
| 2021-11-22 | 24.32 | $23.75 | 22430 |
| 2021-11-19 | 24.45 | $24.07 | 33800 |
| 2021-11-18 | 24.61 | $23.88 | 30000 |
| 2021-11-17 | 24.75 | $23.64 | 31500 |
| 2021-11-16 | 24.93 | $23.64 | 31306 |
| 2021-11-15 | 25.11 | $24.13 | 16305 |
| 2021-11-12 | 25.27 | $24.51 | 10700 |
| 2021-11-11 | 25.41 | $24.95 | 22917 |
| 2021-11-10 | 25.56 | $23.63 | 11700 |
| 2021-11-09 | 25.78 | $23.79 | 33125 |
| 2021-11-08 | 25.98 | $24.25 | 15530 |
| 2021-11-05 | 26.13 | $23.91 | 16628 |
| 2021-11-04 | 26.32 | $24.11 | 20000 |
| 2021-11-03 | 26.51 | $24.34 | 39602 |
| 2021-11-02 | 26.63 | $24.08 | 16240 |
| 2021-11-01 | 26.81 | $24.41 | 22840 |
| 2021-10-29 | 26.96 | $24.57 | 18118 |
| 2021-10-28 | 27.06 | $25.39 | 24600 |
| 2021-10-27 | 27.14 | $25.35 | 16748 |
| 2021-10-26 | 27.21 | $25.95 | 16000 |
| 2021-10-25 | 27.28 | $26.44 | 7900 |
| 2021-10-22 | 27.31 | $27.15 | 38438 |
| 2021-10-21 | 27.35 | $26.76 | 32500 |
| 2021-10-20 | 27.50 | $27.18 | 12729 |
| 2021-10-19 | 27.62 | $27.30 | 16100 |
| 2021-10-18 | 27.71 | $27.37 | 18700 |
| 2021-10-15 | 27.78 | $27.27 | 12327 |
| 2021-10-14 | 27.91 | $27.85 | 12600 |
| 2021-10-13 | 28.01 | $28.10 | 19600 |
| 2021-10-12 | 28.10 | $27.85 | 23200 |
| 2021-10-11 | 28.23 | $27.29 | 12000 |
| 2021-10-08 | 28.43 | $27.72 | 12216 |
| 2021-10-07 | 28.59 | $27.74 | 22000 |
| 2021-10-06 | 28.74 | $26.91 | 46442 |
| 2021-10-05 | 28.88 | $27.52 | 19600 |
| 2021-10-04 | 29.05 | $27.51 | 19700 |
| 2021-10-01 | 29.16 | $26.64 | 11000 |
| 2021-09-30 | 29.26 | $26.89 | 6700 |
| 2021-09-29 | 29.35 | $26.70 | 16819 |
| 2021-09-28 | 29.36 | $27.33 | 19000 |
| 2021-09-27 | 29.28 | $27.03 | 14912 |
| 2021-09-24 | 29.25 | $27.97 | 18800 |
| 2021-09-23 | 29.18 | $29.87 | 18800 |
| 2021-09-22 | 29.03 | $29.51 | 21500 |
| 2021-09-21 | 28.92 | $29.16 | 15628 |
| 2021-09-20 | 28.85 | $28.79 | 19800 |
| 2021-09-17 | 28.78 | $29.90 | 18700 |
| 2021-09-16 | 28.65 | $29.80 | 10827 |
| 2021-09-15 | 28.57 | $29.84 | 22800 |
| 2021-09-14 | 28.47 | $30.45 | 19000 |
| 2021-09-13 | 28.33 | $31.27 | 21623 |
| 2021-09-10 | 28.14 | $30.98 | 5900 |
| 2021-09-09 | 27.96 | $30.72 | 9532 |
| 2021-09-08 | 27.82 | $29.81 | 12011 |
| 2021-09-07 | 27.72 | $30.88 | 22600 |
| 2021-09-03 | 27.57 | $29.65 | 15447 |
| 2021-09-02 | 27.41 | $28.73 | 15200 |
| 2021-09-01 | 27.33 | $28.66 | 10223 |
| 2021-08-31 | 27.25 | $26.91 | 16825 |
| 2021-08-30 | 27.25 | $25.66 | 10325 |
| 2021-08-27 | 27.26 | $26.41 | 10135 |
| 2021-08-26 | 27.14 | $26.51 | 62100 |
| 2021-08-25 | 26.99 | $27.01 | 9800 |
| 2021-08-24 | 26.84 | $27.35 | 35300 |
| 2021-08-23 | 26.66 | $27.73 | 35000 |
| 2021-08-20 | 26.51 | $27.33 | 14007 |
| 2021-08-19 | 26.42 | $27.23 | 13901 |
| 2021-08-18 | 26.34 | $28.21 | 23703 |
| 2021-08-17 | 26.19 | $27.92 | 13500 |
| 2021-08-16 | 26.05 | $27.60 | 127803 |
| 2021-08-13 | 25.89 | $27.42 | 33300 |
| 2021-08-12 | 25.79 | $27.38 | 27324 |
| 2021-08-11 | 25.70 | $27.92 | 12500 |
| 2021-08-10 | 25.55 | $27.97 | 34400 |
| 2021-08-09 | 25.41 | $27.88 | 48900 |
| 2021-08-06 | 25.28 | $26.41 | 12300 |
| 2021-08-05 | 25.21 | $27.03 | 13100 |
| 2021-08-04 | 25.10 | $27.09 | 131303 |
| 2021-08-03 | 25.02 | $26.86 | 48010 |
| 2021-08-02 | 24.95 | $25.92 | 23746 |
| 2021-07-30 | 24.96 | $23.94 | 25900 |
| 2021-07-29 | 25.09 | $23.65 | 272741 |
| 2021-07-28 | 25.23 | $24.00 | 203000 |
| 2021-07-27 | 25.36 | $23.80 | 25900 |
| 2021-07-26 | 25.52 | $24.72 | 31806 |
| 2021-07-23 | 25.64 | $25.39 | 33000 |
| 2021-07-22 | 25.71 | $25.66 | 26128 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.91
2026-07-17
Close Price
$10.97
Vol: 42400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
16.49
Maximum
29.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.91 | $10.97 | 42400 |
| 2026-07-16 | 10.91 | $10.81 | 48403 |
| 2026-07-15 | 10.92 | $10.80 | 67400 |
| 2026-07-14 | 10.93 | $10.54 | 243800 |
| 2026-07-13 | 10.97 | $10.59 | 48300 |
| 2026-07-10 | 11.01 | $10.75 | 57500 |
| 2026-07-09 | 11.04 | $10.65 | 96101 |
| 2026-07-08 | 11.08 | $10.72 | 89549 |
| 2026-07-07 | 11.11 | $10.65 | 76500 |
| 2026-07-06 | 11.16 | $10.90 | 108600 |
| 2026-07-02 | 11.19 | $10.63 | 34800 |
| 2026-07-01 | 11.25 | $10.67 | 94700 |
| 2026-06-30 | 11.31 | $10.65 | 76600 |
| 2026-06-29 | 11.38 | $10.77 | 46900 |
| 2026-06-26 | 11.44 | $10.82 | 65508 |
| 2026-06-25 | 11.51 | $11.01 | 63489 |
| 2026-06-24 | 11.56 | $10.77 | 67546 |
| 2026-06-23 | 11.65 | $11.10 | 97700 |
| 2026-06-22 | 11.70 | $11.22 | 75645 |
| 2026-06-18 | 11.75 | $11.28 | 60200 |
| 2026-06-17 | 11.80 | $11.29 | 50100 |
| 2026-06-16 | 11.86 | $11.40 | 122820 |
| 2026-06-15 | 11.91 | $11.52 | 36900 |
| 2026-06-12 | 11.95 | $11.59 | 29900 |
| 2026-06-11 | 11.98 | $11.56 | 78600 |
| 2026-06-10 | 12.03 | $11.53 | 41000 |
| 2026-06-09 | 12.08 | $11.57 | 61400 |
| 2026-06-08 | 12.14 | $11.62 | 83500 |
| 2026-06-05 | 12.19 | $11.37 | 34500 |
| 2026-06-04 | 12.28 | $11.97 | 38200 |
| 2026-06-03 | 12.31 | $11.80 | 123600 |
| 2026-06-02 | 12.36 | $12.36 | 70200 |
| 2026-06-01 | 12.36 | $12.12 | 39547 |
| 2026-05-29 | 12.39 | $12.14 | 56304 |
| 2026-05-28 | 12.41 | $12.19 | 35200 |
| 2026-05-27 | 12.44 | $12.00 | 45300 |
| 2026-05-26 | 12.48 | $11.88 | 57900 |
| 2026-05-22 | 12.55 | $11.70 | 28831 |
| 2026-05-21 | 12.64 | $11.92 | 36500 |
| 2026-05-20 | 12.71 | $12.08 | 40525 |
| 2026-05-19 | 12.78 | $12.21 | 43300 |
| 2026-05-18 | 12.84 | $12.35 | 31433 |
| 2026-05-15 | 12.89 | $12.58 | 18900 |
| 2026-05-14 | 12.92 | $12.89 | 27400 |
| 2026-05-13 | 12.93 | $13.19 | 22100 |
| 2026-05-12 | 12.90 | $13.00 | 28810 |
| 2026-05-11 | 12.89 | $12.96 | 38100 |
| 2026-05-08 | 12.88 | $12.68 | 11131 |
| 2026-05-07 | 12.90 | $12.77 | 26942 |
| 2026-05-06 | 12.92 | $12.91 | 27915 |
| 2026-05-05 | 12.92 | $12.40 | 19443 |
| 2026-05-04 | 12.97 | $12.47 | 29206 |
| 2026-05-01 | 13.02 | $12.54 | 18624 |
| 2026-04-30 | 13.08 | $12.57 | 24619 |
| 2026-04-29 | 13.13 | $12.50 | 23445 |
| 2026-04-28 | 13.19 | $12.63 | 28600 |
| 2026-04-27 | 13.25 | $12.76 | 20137 |
| 2026-04-24 | 13.31 | $12.75 | 18700 |
| 2026-04-23 | 13.36 | $12.79 | 28800 |
| 2026-04-22 | 13.42 | $12.97 | 19108 |
| 2026-04-21 | 13.47 | $12.99 | 16900 |
| 2026-04-20 | 13.52 | $12.96 | 28800 |
| 2026-04-17 | 13.58 | $13.02 | 22809 |
| 2026-04-16 | 13.64 | $13.05 | 33200 |
| 2026-04-15 | 13.70 | $13.47 | 210900 |
| 2026-04-14 | 13.73 | $13.31 | 17312 |
| 2026-04-13 | 13.77 | $13.35 | 191100 |
| 2026-04-10 | 13.82 | $13.40 | 18031 |
| 2026-04-09 | 13.86 | $13.48 | 29900 |
| 2026-04-08 | 13.90 | $13.55 | 21704 |
| 2026-04-07 | 13.94 | $13.33 | 41500 |
| 2026-04-06 | 14.00 | $13.32 | 20900 |
| 2026-04-02 | 14.07 | $13.45 | 32400 |
| 2026-04-01 | 14.14 | $13.68 | 8736 |
| 2026-03-31 | 14.19 | $13.66 | 22500 |
| 2026-03-30 | 14.24 | $13.79 | 18028 |
| 2026-03-27 | 14.29 | $13.44 | 27626 |
| 2026-03-26 | 14.38 | $13.46 | 16334 |
| 2026-03-25 | 14.48 | $13.82 | 27449 |
| 2026-03-24 | 14.55 | $13.61 | 26400 |
| 2026-03-23 | 14.65 | $13.53 | 31800 |
| 2026-03-20 | 14.76 | $13.93 | 20500 |
| 2026-03-19 | 14.85 | $14.18 | 110500 |
| 2026-03-18 | 14.92 | $14.32 | 16400 |
| 2026-03-17 | 14.99 | $14.65 | 18628 |
| 2026-03-16 | 15.02 | $14.55 | 22100 |
| 2026-03-13 | 15.07 | $14.47 | 22908 |
| 2026-03-12 | 15.13 | $14.48 | 54022 |
| 2026-03-11 | 15.20 | $14.63 | 13724 |
| 2026-03-10 | 15.26 | $14.19 | 20042 |
| 2026-03-09 | 15.38 | $14.45 | 32513 |
| 2026-03-06 | 15.47 | $14.59 | 26800 |
| 2026-03-05 | 15.57 | $14.42 | 40300 |
| 2026-03-04 | 15.69 | $14.93 | 23640 |
| 2026-03-03 | 15.77 | $14.96 | 27900 |
| 2026-03-02 | 15.85 | $15.61 | 16800 |
| 2026-02-27 | 15.88 | $15.60 | 12200 |
| 2026-02-26 | 15.91 | $15.69 | 2.9M |
| 2026-02-25 | 15.93 | $16.79 | 512400 |
| 2026-02-24 | 15.84 | $16.19 | 41036 |
| 2026-02-23 | 15.80 | $15.99 | 27710 |
| 2026-02-20 | 15.78 | $16.00 | 16400 |
| 2026-02-19 | 15.76 | $16.04 | 29904 |
| 2026-02-18 | 15.73 | $16.07 | 19402 |
| 2026-02-17 | 15.70 | $15.99 | 19300 |
| 2026-02-13 | 15.66 | $15.99 | 13512 |
| 2026-02-12 | 15.63 | $16.15 | 64815 |
| 2026-02-11 | 15.58 | $16.01 | 677421 |
| 2026-02-10 | 15.53 | $16.05 | 13900 |
| 2026-02-09 | 15.48 | $15.96 | 19600 |
| 2026-02-06 | 15.42 | $15.83 | 26523 |
| 2026-02-05 | 15.38 | $15.74 | 19914 |
| 2026-02-04 | 15.34 | $15.71 | 13600 |
| 2026-02-03 | 15.30 | $15.64 | 7635 |
| 2026-02-02 | 15.27 | $15.28 | 17100 |
| 2026-01-30 | 15.27 | $15.87 | 10130 |
| 2026-01-29 | 15.21 | $16.23 | 25748 |
| 2026-01-28 | 15.10 | $15.94 | 6625 |
| 2026-01-27 | 15.01 | $15.71 | 11206 |
| 2026-01-26 | 14.93 | $15.69 | 8719 |
| 2026-01-23 | 14.86 | $15.32 | 8823 |
| 2026-01-22 | 14.81 | $15.60 | 17600 |
| 2026-01-21 | 14.72 | $14.80 | 10000 |
| 2026-01-20 | 14.71 | $15.02 | 10006 |
| 2026-01-16 | 14.68 | $14.53 | 17800 |
| 2026-01-15 | 14.70 | $14.83 | 10924 |
| 2026-01-14 | 14.68 | $14.76 | 6518 |
| 2026-01-13 | 14.68 | $14.85 | 10500 |
| 2026-01-12 | 14.66 | $14.67 | 13300 |
| 2026-01-09 | 14.66 | $14.56 | 8517 |
| 2026-01-08 | 14.67 | $14.93 | 13207 |
| 2026-01-07 | 14.64 | $14.72 | 9308 |
| 2026-01-06 | 14.63 | $14.77 | 16332 |
| 2026-01-05 | 14.62 | $14.38 | 8600 |
| 2026-01-02 | 14.64 | $14.68 | 11600 |
| 2025-12-31 | 14.64 | $14.15 | 10300 |
| 2025-12-30 | 14.69 | $14.20 | 12000 |
| 2025-12-29 | 14.74 | $14.57 | 12542 |
| 2025-12-26 | 14.76 | $14.81 | 12542 |
| 2025-12-24 | 14.75 | $14.96 | 19915 |
| 2025-12-23 | 14.73 | $14.75 | 30844 |
| 2025-12-22 | 14.73 | $14.50 | 9732 |
| 2025-12-19 | 14.75 | $14.38 | 12948 |
| 2025-12-18 | 14.79 | $14.44 | 14800 |
| 2025-12-17 | 14.83 | $14.28 | 27000 |
| 2025-12-16 | 14.89 | $14.45 | 13834 |
| 2025-12-15 | 14.93 | $14.71 | 15200 |
| 2025-12-12 | 14.96 | $14.71 | 14116 |
| 2025-12-11 | 14.98 | $14.59 | 16101 |
| 2025-12-10 | 15.03 | $14.81 | 13738 |
| 2025-12-09 | 15.05 | $14.59 | 8905 |
| 2025-12-08 | 15.10 | $15.15 | 8530 |
| 2025-12-05 | 15.09 | $15.27 | 6126 |
| 2025-12-04 | 15.07 | $15.04 | 4402 |
| 2025-12-03 | 15.08 | $15.23 | 8100 |
| 2025-12-02 | 15.06 | $15.29 | 6230 |
| 2025-12-01 | 15.03 | $15.20 | 10600 |
| 2025-11-28 | 15.02 | $15.02 | 6002 |
| 2025-11-26 | 15.02 | $14.88 | 6748 |
| 2025-11-25 | 15.03 | $14.92 | 24306 |
| 2025-11-24 | 15.04 | $14.68 | 11726 |
| 2025-11-21 | 15.08 | $14.74 | 3410 |
| 2025-11-20 | 15.12 | $14.86 | 23503 |
| 2025-11-19 | 15.14 | $14.52 | 7100 |
| 2025-11-18 | 15.21 | $14.77 | 9740 |
| 2025-11-17 | 15.26 | $15.08 | 15114 |
| 2025-11-14 | 15.27 | $15.41 | 9208 |
| 2025-11-13 | 15.26 | $15.56 | 61100 |
| 2025-11-12 | 15.23 | $15.65 | 9700 |
| 2025-11-11 | 15.18 | $15.75 | 9300 |
| 2025-11-10 | 15.12 | $15.22 | 19300 |
| 2025-11-07 | 15.11 | $14.95 | 8711 |
| 2025-11-06 | 15.13 | $14.58 | 11717 |
| 2025-11-05 | 15.19 | $14.58 | 15300 |
| 2025-11-04 | 15.25 | $14.50 | 110400 |
| 2025-11-03 | 15.33 | $14.87 | 22729 |
| 2025-10-31 | 15.38 | $14.87 | 10034 |
| 2025-10-30 | 15.44 | $15.89 | 5800 |
| 2025-10-29 | 15.39 | $15.24 | 4000 |
| 2025-10-28 | 15.40 | $15.25 | 15445 |
| 2025-10-27 | 15.42 | $15.47 | 6000 |
| 2025-10-24 | 15.42 | $15.27 | 4520 |
| 2025-10-23 | 15.43 | $15.38 | 8428 |
| 2025-10-22 | 15.44 | $15.33 | 6628 |
| 2025-10-21 | 15.45 | $15.35 | 9515 |
| 2025-10-20 | 15.46 | $15.50 | 22300 |
| 2025-10-17 | 15.45 | $15.62 | 17539 |
| 2025-10-16 | 15.44 | $15.94 | 4900 |
| 2025-10-15 | 15.38 | $16.54 | 4300 |
| 2025-10-14 | 15.26 | $15.64 | 7500 |
| 2025-10-13 | 15.22 | $15.66 | 12200 |
| 2025-10-10 | 15.17 | $15.50 | 10918 |
| 2025-10-09 | 15.14 | $15.50 | 21401 |
| 2025-10-08 | 15.10 | $15.30 | 3200 |
| 2025-10-07 | 15.08 | $15.23 | 7106 |
| 2025-10-06 | 15.07 | $15.25 | 13131 |
| 2025-10-03 | 15.05 | $15.26 | 4700 |
| 2025-10-02 | 15.02 | $15.08 | 3500 |
| 2025-10-01 | 15.02 | $15.06 | 15200 |
| 2025-09-30 | 15.01 | $15.03 | 5900 |
| 2025-09-29 | 15.01 | $14.97 | 5617 |
| 2025-09-26 | 15.02 | $14.78 | 66243 |
| 2025-09-25 | 15.04 | $14.72 | 13800 |
| 2025-09-24 | 15.07 | $14.67 | 9623 |
| 2025-09-23 | 15.12 | $14.82 | 4900 |
| 2025-09-22 | 15.15 | $14.80 | 5900 |
| 2025-09-19 | 15.18 | $14.76 | 7600 |
| 2025-09-18 | 15.23 | $14.46 | 12640 |
| 2025-09-17 | 15.31 | $14.64 | 6900 |
| 2025-09-16 | 15.38 | $14.89 | 8637 |
| 2025-09-15 | 15.43 | $15.13 | 12300 |
| 2025-09-12 | 15.46 | $15.28 | 14942 |
| 2025-09-11 | 15.48 | $15.84 | 4116 |
| 2025-09-10 | 15.45 | $15.40 | 6400 |
| 2025-09-09 | 15.45 | $15.49 | 2607 |
| 2025-09-08 | 15.45 | $15.52 | 9014 |
| 2025-09-05 | 15.44 | $15.49 | 3000 |
| 2025-09-04 | 15.43 | $15.42 | 12400 |
| 2025-09-03 | 15.44 | $15.20 | 22735 |
| 2025-09-02 | 15.46 | $15.61 | 39100 |
| 2025-08-29 | 15.44 | $15.76 | 5600 |
| 2025-08-28 | 15.41 | $15.35 | 4100 |
| 2025-08-27 | 15.42 | $15.38 | 6414 |
| 2025-08-26 | 15.42 | $16.20 | 6727 |
| 2025-08-25 | 15.34 | $15.42 | 6000 |
| 2025-08-22 | 15.33 | $15.31 | 3529 |
| 2025-08-21 | 15.33 | $15.94 | 5025 |
| 2025-08-20 | 15.27 | $16.09 | 2218 |
| 2025-08-19 | 15.18 | $15.51 | 5900 |
| 2025-08-18 | 15.15 | $15.79 | 4610 |
| 2025-08-15 | 15.08 | $15.75 | 2300 |
| 2025-08-14 | 15.01 | $15.66 | 2220 |
| 2025-08-13 | 14.94 | $16.38 | 3614 |
| 2025-08-12 | 14.79 | $15.83 | 16422 |
| 2025-08-11 | 14.68 | $15.89 | 2116 |
| 2025-08-08 | 14.56 | $15.20 | 6713 |
| 2025-08-07 | 14.49 | $14.62 | 12608 |
| 2025-08-06 | 14.48 | $14.43 | 4137 |
| 2025-08-05 | 14.48 | $14.36 | 17320 |
| 2025-08-04 | 14.49 | $14.39 | 8200 |
| 2025-08-01 | 14.50 | $14.33 | 15200 |
| 2025-07-31 | 14.52 | $14.41 | 17000 |
| 2025-07-30 | 14.53 | $14.87 | 6500 |
| 2025-07-29 | 14.50 | $15.02 | 20300 |
| 2025-07-28 | 14.44 | $15.18 | 8800 |
| 2025-07-25 | 14.37 | $15.04 | 3844 |
| 2025-07-24 | 14.29 | $15.57 | 4300 |
| 2025-07-23 | 14.16 | $15.14 | 6349 |
| 2025-07-22 | 14.06 | $15.87 | 8905 |
| 2025-07-21 | 13.87 | $15.38 | 10012 |
| 2025-07-18 | 13.71 | $14.19 | 6731 |
| 2025-07-17 | 13.66 | $14.09 | 34142 |
| 2025-07-16 | 13.61 | $14.04 | 11120 |
| 2025-07-15 | 13.57 | $14.68 | 5310 |
| 2025-07-14 | 13.45 | $15.36 | 8827 |
| 2025-07-11 | 13.25 | $14.50 | 8200 |
| 2025-07-10 | 13.11 | $14.17 | 10100 |
| 2025-07-09 | 13.00 | $13.64 | 16800 |
| 2025-07-08 | 12.94 | $13.51 | 10937 |
| 2025-07-07 | 12.88 | $13.62 | 16818 |
| 2025-07-03 | 12.80 | $13.54 | 7100 |
| 2025-07-02 | 12.72 | $13.44 | 18600 |
| 2025-07-01 | 12.64 | $12.77 | 40000 |
| 2025-06-30 | 12.63 | $12.71 | 9700 |
| 2025-06-27 | 12.62 | $12.70 | 26806 |
| 2025-06-26 | 12.61 | $12.74 | 5425 |
| 2025-06-25 | 12.60 | $12.45 | 10700 |
| 2025-06-24 | 12.62 | $12.46 | 12800 |
| 2025-06-23 | 12.63 | $12.10 | 23715 |
| 2025-06-20 | 12.69 | $11.92 | 16247 |
| 2025-06-18 | 12.77 | $12.55 | 9502 |
| 2025-06-17 | 12.79 | $12.55 | 6012 |
| 2025-06-16 | 12.82 | $12.44 | 39537 |
| 2025-06-13 | 12.86 | $12.32 | 10615 |
| 2025-06-12 | 12.91 | $12.40 | 15100 |
| 2025-06-11 | 12.97 | $12.48 | 8222 |
| 2025-06-10 | 13.02 | $12.60 | 6130 |
| 2025-06-09 | 13.06 | $12.63 | 7300 |
| 2025-06-06 | 13.11 | $12.51 | 8016 |
| 2025-06-05 | 13.17 | $12.55 | 8300 |
| 2025-06-04 | 13.24 | $12.76 | 6228 |
| 2025-06-03 | 13.29 | $13.05 | 10704 |
| 2025-06-02 | 13.31 | $13.00 | 13049 |
| 2025-05-30 | 13.35 | $12.76 | 10211 |
| 2025-05-29 | 13.41 | $13.08 | 8703 |
| 2025-05-28 | 13.44 | $13.08 | 11847 |
| 2025-05-27 | 13.48 | $12.96 | 11211 |
| 2025-05-23 | 13.54 | $13.22 | 5714 |
| 2025-05-22 | 13.57 | $13.43 | 7300 |
| 2025-05-21 | 13.58 | $13.39 | 10700 |
| 2025-05-20 | 13.60 | $13.29 | 20400 |
| 2025-05-19 | 13.64 | $12.94 | 29306 |
| 2025-05-16 | 13.71 | $13.21 | 6200 |
| 2025-05-15 | 13.76 | $13.40 | 9800 |
| 2025-05-14 | 13.80 | $13.56 | 11100 |
| 2025-05-13 | 13.83 | $13.51 | 16700 |
| 2025-05-12 | 13.86 | $13.41 | 8900 |
| 2025-05-09 | 13.91 | $13.30 | 17300 |
| 2025-05-08 | 13.97 | $13.23 | 7200 |
| 2025-05-07 | 14.05 | $13.64 | 11400 |
| 2025-05-06 | 14.10 | $13.95 | 4900 |
| 2025-05-05 | 14.11 | $14.11 | 5840 |
| 2025-05-02 | 14.11 | $14.31 | 10106 |
| 2025-05-01 | 14.09 | $14.08 | 7500 |
| 2025-04-30 | 14.09 | $13.96 | 11600 |
| 2025-04-29 | 14.10 | $13.88 | 11949 |
| 2025-04-28 | 14.13 | $14.10 | 6500 |
| 2025-04-25 | 14.13 | $14.08 | 3400 |
| 2025-04-24 | 14.14 | $14.16 | 5417 |
| 2025-04-23 | 14.13 | $14.44 | 5639 |
| 2025-04-22 | 14.10 | $14.30 | 9900 |
| 2025-04-21 | 14.08 | $13.69 | 12100 |
| 2025-04-17 | 14.12 | $13.90 | 11906 |
| 2025-04-16 | 14.14 | $14.21 | 8600 |
| 2025-04-15 | 14.14 | $14.65 | 15100 |
| 2025-04-14 | 14.08 | $14.10 | 5200 |
| 2025-04-11 | 14.08 | $14.33 | 11529 |
| 2025-04-10 | 14.06 | $14.39 | 4221 |
| 2025-04-09 | 14.02 | $14.56 | 16000 |
| 2025-04-08 | 13.96 | $13.15 | 17700 |
| 2025-04-07 | 14.05 | $13.06 | 19400 |
| 2025-04-04 | 14.15 | $12.81 | 20709 |
| 2025-04-03 | 14.29 | $14.27 | 14800 |
| 2025-04-02 | 14.30 | $14.25 | 7825 |
| 2025-04-01 | 14.30 | $14.20 | 6810 |
| 2025-03-31 | 14.31 | $14.06 | 3600 |
| 2025-03-28 | 14.34 | $14.27 | 3125 |
| 2025-03-27 | 14.35 | $14.65 | 5800 |
| 2025-03-26 | 14.32 | $14.58 | 3300 |
| 2025-03-25 | 14.29 | $14.13 | 5200 |
| 2025-03-24 | 14.30 | $14.40 | 11142 |
| 2025-03-21 | 14.29 | $15.09 | 7800 |
| 2025-03-20 | 14.21 | $14.90 | 12700 |
| 2025-03-19 | 14.14 | $15.33 | 6700 |
| 2025-03-18 | 14.01 | $14.70 | 4308 |
| 2025-03-17 | 13.94 | $15.17 | 25128 |
| 2025-03-14 | 13.81 | $14.48 | 5148 |
| 2025-03-13 | 13.74 | $14.50 | 10200 |
| 2025-03-12 | 13.66 | $13.93 | 16614 |
| 2025-03-11 | 13.63 | $14.33 | 15500 |
| 2025-03-10 | 13.56 | $14.53 | 15337 |
| 2025-03-07 | 13.46 | $13.98 | 7328 |
| 2025-03-06 | 13.40 | $14.40 | 6400 |
| 2025-03-05 | 13.29 | $14.57 | 10917 |
| 2025-03-04 | 13.16 | $13.57 | 16200 |
| 2025-03-03 | 13.12 | $13.30 | 10300 |
| 2025-02-28 | 13.10 | $13.60 | 14204 |
| 2025-02-27 | 13.04 | $13.13 | 15500 |
| 2025-02-26 | 13.04 | $12.74 | 9000 |
| 2025-02-25 | 13.07 | $12.53 | 15600 |
| 2025-02-24 | 13.12 | $12.16 | 23900 |
| 2025-02-21 | 13.23 | $12.41 | 6500 |
| 2025-02-20 | 13.31 | $12.94 | 14400 |
| 2025-02-19 | 13.35 | $13.15 | 8100 |
| 2025-02-18 | 13.37 | $13.25 | 10800 |
| 2025-02-14 | 13.38 | $13.52 | 10600 |
| 2025-02-13 | 13.37 | $13.45 | 7300 |
| 2025-02-12 | 13.36 | $13.65 | 5926 |
| 2025-02-11 | 13.33 | $13.53 | 7434 |
| 2025-02-10 | 13.31 | $13.66 | 68121 |
| 2025-02-07 | 13.27 | $13.39 | 7600 |
| 2025-02-06 | 13.26 | $13.42 | 7702 |
| 2025-02-05 | 13.24 | $13.33 | 8036 |
| 2025-02-04 | 13.23 | $13.42 | 7945 |
| 2025-02-03 | 13.21 | $13.41 | 11038 |
| 2025-01-31 | 13.19 | $13.44 | 21009 |
| 2025-01-30 | 13.17 | $13.76 | 12427 |
| 2025-01-29 | 13.11 | $13.61 | 19900 |
| 2025-01-28 | 13.05 | $13.46 | 8218 |
| 2025-01-27 | 13.01 | $13.45 | 25921 |
| 2025-01-24 | 12.96 | $13.14 | 7512 |
| 2025-01-23 | 12.94 | $13.27 | 15802 |
| 2025-01-22 | 12.91 | $13.41 | 16018 |
| 2025-01-21 | 12.86 | $13.35 | 17732 |
| 2025-01-17 | 12.81 | $13.68 | 18601 |
| 2025-01-16 | 12.71 | $13.16 | 16514 |
| 2025-01-15 | 12.67 | $13.01 | 56606 |
| 2025-01-14 | 12.63 | $12.49 | 93100 |
| 2025-01-13 | 12.65 | $12.49 | 21300 |
| 2025-01-10 | 12.66 | $12.46 | 28300 |
| 2025-01-08 | 12.68 | $12.42 | 26700 |
| 2025-01-07 | 12.71 | $12.31 | 26900 |
| 2025-01-06 | 12.75 | $12.24 | 29036 |
| 2025-01-03 | 12.81 | $12.22 | 25300 |
| 2025-01-02 | 12.87 | $12.25 | 35400 |
| 2024-12-31 | 12.93 | $12.57 | 12800 |
| 2024-12-30 | 12.97 | $12.58 | 15900 |
| 2024-12-27 | 13.01 | $12.68 | 32300 |
| 2024-12-26 | 13.05 | $12.77 | 17000 |
| 2024-12-24 | 13.08 | $12.76 | 14009 |
| 2024-12-23 | 13.11 | $12.55 | 33400 |
| 2024-12-20 | 13.17 | $12.47 | 23521 |
| 2024-12-19 | 13.24 | $12.46 | 31922 |
| 2024-12-18 | 13.33 | $12.53 | 38500 |
| 2024-12-17 | 13.41 | $12.77 | 12649 |
| 2024-12-16 | 13.48 | $13.03 | 22616 |
| 2024-12-13 | 13.52 | $13.43 | 23730 |
| 2024-12-12 | 13.53 | $13.68 | 12323 |
| 2024-12-11 | 13.52 | $13.46 | 43648 |
| 2024-12-10 | 13.52 | $13.42 | 15400 |
| 2024-12-09 | 13.53 | $14.39 | 32324 |
| 2024-12-06 | 13.44 | $13.35 | 11144 |
| 2024-12-05 | 13.45 | $13.28 | 10549 |
| 2024-12-04 | 13.47 | $12.90 | 20000 |
| 2024-12-03 | 13.53 | $13.31 | 12300 |
| 2024-12-02 | 13.56 | $13.29 | 14417 |
| 2024-11-29 | 13.58 | $12.95 | 6300 |
| 2024-11-27 | 13.65 | $13.26 | 9446 |
| 2024-11-26 | 13.69 | $12.98 | 10519 |
| 2024-11-25 | 13.77 | $13.22 | 22600 |
| 2024-11-22 | 13.82 | $13.24 | 41615 |
| 2024-11-21 | 13.89 | $13.69 | 10700 |
| 2024-11-20 | 13.91 | $13.73 | 9900 |
| 2024-11-19 | 13.92 | $13.68 | 24412 |
| 2024-11-18 | 13.95 | $13.84 | 23516 |
| 2024-11-15 | 13.96 | $13.20 | 34307 |
| 2024-11-14 | 14.04 | $13.49 | 36048 |
| 2024-11-13 | 14.10 | $13.62 | 18300 |
| 2024-11-12 | 14.15 | $13.70 | 11800 |
| 2024-11-11 | 14.20 | $14.06 | 19518 |
| 2024-11-08 | 14.21 | $14.14 | 11100 |
| 2024-11-07 | 14.22 | $14.97 | 8030 |
| 2024-11-06 | 14.14 | $14.19 | 12600 |
| 2024-11-05 | 14.14 | $14.51 | 7400 |
| 2024-11-04 | 14.10 | $14.24 | 13926 |
| 2024-11-01 | 14.08 | $14.41 | 8046 |
| 2024-10-31 | 14.05 | $14.54 | 11400 |
| 2024-10-30 | 14.00 | $14.55 | 3839 |
| 2024-10-29 | 13.94 | $14.20 | 6246 |
| 2024-10-28 | 13.91 | $14.66 | 4500 |
| 2024-10-25 | 13.83 | $14.26 | 6400 |
| 2024-10-24 | 13.79 | $13.79 | 6000 |
| 2024-10-23 | 13.78 | $13.88 | 4800 |
| 2024-10-22 | 13.77 | $14.02 | 5036 |
| 2024-10-21 | 13.75 | $13.79 | 4717 |
| 2024-10-18 | 13.74 | $13.87 | 10620 |
| 2024-10-17 | 13.73 | $13.41 | 42400 |
| 2024-10-16 | 13.77 | $14.23 | 5412 |
| 2024-10-15 | 13.72 | $13.48 | 12400 |
| 2024-10-14 | 13.74 | $14.13 | 3316 |
| 2024-10-11 | 13.70 | $13.94 | 16700 |
| 2024-10-10 | 13.67 | $13.98 | 10100 |
| 2024-10-09 | 13.64 | $14.17 | 22700 |
| 2024-10-08 | 13.59 | $14.56 | 38900 |
| 2024-10-07 | 13.48 | $17.18 | 44048 |
| 2024-10-04 | 13.10 | $15.98 | 5400 |
| 2024-10-03 | 12.79 | $15.21 | 4730 |
| 2024-10-02 | 12.54 | $15.57 | 11212 |
| 2024-10-01 | 12.22 | $14.67 | 8332 |
| 2024-09-30 | 11.96 | $14.35 | 15100 |
| 2024-09-27 | 11.71 | $14.07 | 12839 |
| 2024-09-26 | 11.46 | $13.43 | 17906 |
| 2024-09-25 | 11.25 | $12.26 | 19600 |
| 2024-09-24 | 11.15 | $12.20 | 35122 |
| 2024-09-23 | 11.04 | $11.34 | 14600 |
| 2024-09-20 | 11.00 | $11.24 | 9200 |
| 2024-09-19 | 10.98 | $11.20 | 22119 |
| 2024-09-18 | 10.96 | $11.33 | 8248 |
| 2024-09-17 | 10.92 | $11.37 | 20600 |
| 2024-09-16 | 10.87 | $11.10 | 56900 |
| 2024-09-13 | 10.84 | $10.84 | 20600 |
| 2024-09-12 | 10.84 | $10.89 | 39000 |
| 2024-09-11 | 10.84 | $10.42 | 52300 |
| 2024-09-10 | 10.88 | $10.22 | 40100 |
| 2024-09-09 | 10.95 | $10.53 | 35932 |
| 2024-09-06 | 11.00 | $10.33 | 35300 |
| 2024-09-05 | 11.07 | $10.70 | 40038 |
| 2024-09-04 | 11.11 | $10.69 | 35247 |
| 2024-09-03 | 11.15 | $10.77 | 21028 |
| 2024-08-30 | 11.19 | $10.73 | 37100 |
| 2024-08-29 | 11.24 | $10.53 | 32300 |
| 2024-08-28 | 11.31 | $10.45 | 28400 |
| 2024-08-27 | 11.41 | $10.79 | 22600 |
| 2024-08-26 | 11.47 | $10.96 | 16927 |
| 2024-08-23 | 11.52 | $11.12 | 10248 |
| 2024-08-22 | 11.57 | $10.85 | 18500 |
| 2024-08-21 | 11.64 | $11.01 | 24146 |
| 2024-08-20 | 11.71 | $11.03 | 23200 |
| 2024-08-19 | 11.78 | $11.35 | 8200 |
| 2024-08-16 | 11.82 | $11.43 | 18700 |
| 2024-08-15 | 11.87 | $11.40 | 7718 |
| 2024-08-14 | 11.92 | $11.30 | 14500 |
| 2024-08-13 | 11.98 | $11.61 | 25647 |
| 2024-08-12 | 12.02 | $11.70 | 9313 |
| 2024-08-09 | 12.05 | $11.75 | 8835 |
| 2024-08-08 | 12.08 | $12.03 | 30700 |
| 2024-08-07 | 12.09 | $11.59 | 23900 |
| 2024-08-06 | 12.14 | $11.75 | 12700 |
| 2024-08-05 | 12.18 | $11.76 | 19736 |
| 2024-08-02 | 12.23 | $11.74 | 18303 |
| 2024-08-01 | 12.28 | $11.71 | 12400 |
| 2024-07-31 | 12.34 | $12.18 | 12400 |
| 2024-07-30 | 12.36 | $12.11 | 21700 |
| 2024-07-29 | 12.38 | $12.04 | 11200 |
| 2024-07-26 | 12.42 | $12.10 | 6012 |
| 2024-07-25 | 12.45 | $11.97 | 104321 |
| 2024-07-24 | 12.50 | $12.12 | 170700 |
| 2024-07-23 | 12.54 | $12.33 | 10224 |
| 2024-07-22 | 12.57 | $12.93 | 7700 |
| 2024-07-19 | 12.53 | $12.67 | 23200 |
| 2024-07-18 | 12.51 | $12.89 | 17400 |
| 2024-07-17 | 12.47 | $12.98 | 15400 |
| 2024-07-16 | 12.42 | $12.70 | 4200 |
| 2024-07-15 | 12.39 | $12.79 | 4300 |
| 2024-07-12 | 12.35 | $12.90 | 3001 |
| 2024-07-11 | 12.29 | $12.93 | 9100 |
| 2024-07-10 | 12.22 | $12.86 | 34201 |
| 2024-07-09 | 12.16 | $13.06 | 11900 |
| 2024-07-08 | 12.06 | $13.05 | 6433 |
| 2024-07-05 | 11.96 | $12.52 | 6500 |
| 2024-07-03 | 11.90 | $12.46 | 9928 |
| 2024-07-02 | 11.84 | $12.20 | 17100 |
| 2024-07-01 | 11.80 | $11.89 | 16531 |
| 2024-06-28 | 11.79 | $11.82 | 13548 |
| 2024-06-27 | 11.79 | $11.63 | 13104 |
| 2024-06-26 | 11.80 | $12.04 | 17337 |
| 2024-06-25 | 11.78 | $12.03 | 14137 |
| 2024-06-24 | 11.75 | $11.78 | 8700 |
| 2024-06-21 | 11.75 | $11.96 | 14100 |
| 2024-06-20 | 11.73 | $11.63 | 11621 |
| 2024-06-18 | 11.74 | $11.31 | 49217 |
| 2024-06-17 | 11.78 | $11.46 | 15100 |
| 2024-06-14 | 11.82 | $11.12 | 16817 |
| 2024-06-13 | 11.89 | $11.19 | 13448 |
| 2024-06-12 | 11.97 | $11.22 | 12246 |
| 2024-06-11 | 12.05 | $11.39 | 12000 |
| 2024-06-10 | 12.11 | $11.52 | 13340 |
| 2024-06-07 | 12.18 | $11.39 | 18227 |
| 2024-06-06 | 12.26 | $11.41 | 8800 |
| 2024-06-05 | 12.35 | $11.57 | 9821 |
| 2024-06-04 | 12.43 | $11.76 | 16201 |
| 2024-06-03 | 12.50 | $12.31 | 18900 |
| 2024-05-31 | 12.52 | $12.36 | 21000 |
| 2024-05-30 | 12.54 | $12.97 | 19138 |
| 2024-05-29 | 12.49 | $12.45 | 27800 |
| 2024-05-28 | 12.50 | $12.61 | 9000 |
| 2024-05-24 | 12.49 | $12.65 | 5300 |
| 2024-05-23 | 12.47 | $12.70 | 19106 |
| 2024-05-22 | 12.44 | $12.96 | 30507 |
| 2024-05-21 | 12.39 | $13.20 | 10707 |
| 2024-05-20 | 12.30 | $13.39 | 66600 |
| 2024-05-17 | 12.19 | $13.80 | 10300 |
| 2024-05-16 | 12.02 | $13.62 | 20448 |
| 2024-05-15 | 11.85 | $12.46 | 14200 |
| 2024-05-14 | 11.79 | $12.40 | 13001 |
| 2024-05-13 | 11.72 | $12.90 | 11300 |
| 2024-05-10 | 11.60 | $12.50 | 11200 |
| 2024-05-09 | 11.50 | $12.16 | 9800 |
| 2024-05-08 | 11.44 | $11.84 | 11644 |
| 2024-05-07 | 11.39 | $11.91 | 14500 |
| 2024-05-06 | 11.34 | $11.88 | 7100 |
| 2024-05-03 | 11.28 | $11.98 | 12600 |
| 2024-05-02 | 11.21 | $12.06 | 21544 |
| 2024-05-01 | 11.12 | $11.56 | 27103 |
| 2024-04-30 | 11.07 | $11.52 | 16900 |
| 2024-04-29 | 11.03 | $11.94 | 27600 |
| 2024-04-26 | 10.93 | $11.10 | 19100 |
| 2024-04-25 | 10.91 | $11.12 | 15200 |
| 2024-04-24 | 10.89 | $11.05 | 24720 |
| 2024-04-23 | 10.87 | $11.19 | 29500 |
| 2024-04-22 | 10.84 | $11.13 | 27400 |
| 2024-04-19 | 10.81 | $11.10 | 22242 |
| 2024-04-18 | 10.78 | $11.02 | 239400 |
| 2024-04-17 | 10.75 | $11.00 | 38417 |
| 2024-04-16 | 10.73 | $10.90 | 44503 |
| 2024-04-15 | 10.71 | $10.94 | 150900 |
| 2024-04-12 | 10.68 | $10.90 | 71500 |
| 2024-04-11 | 10.66 | $11.02 | 49800 |
| 2024-04-10 | 10.62 | $10.41 | 27200 |
| 2024-04-09 | 10.64 | $10.48 | 37048 |
| 2024-04-08 | 10.66 | $10.35 | 32304 |
| 2024-04-05 | 10.69 | $10.36 | 51947 |
| 2024-04-04 | 10.73 | $10.51 | 27500 |
| 2024-04-03 | 10.75 | $10.57 | 39138 |
| 2024-04-02 | 10.77 | $10.56 | 48129 |
| 2024-04-01 | 10.79 | $10.45 | 19300 |
| 2024-03-28 | 10.83 | $10.39 | 23800 |
| 2024-03-27 | 10.88 | $10.51 | 21800 |
| 2024-03-26 | 10.91 | $10.45 | 43000 |
| 2024-03-25 | 10.96 | $10.66 | 35300 |
| 2024-03-22 | 10.99 | $10.85 | 27200 |
| 2024-03-21 | 11.01 | $10.72 | 9517 |
| 2024-03-20 | 11.04 | $11.04 | 21425 |
| 2024-03-19 | 11.04 | $10.89 | 28800 |
| 2024-03-18 | 11.06 | $11.41 | 27400 |
| 2024-03-15 | 11.02 | $11.42 | 128332 |
| 2024-03-14 | 10.98 | $11.27 | 113841 |
| 2024-03-13 | 10.94 | $11.22 | 7200 |
| 2024-03-12 | 10.92 | $11.40 | 39840 |
| 2024-03-11 | 10.86 | $11.37 | 12100 |
| 2024-03-08 | 10.81 | $11.12 | 38600 |
| 2024-03-07 | 10.78 | $10.98 | 23200 |
| 2024-03-06 | 10.76 | $11.19 | 42200 |
| 2024-03-05 | 10.71 | $10.74 | 30117 |
| 2024-03-04 | 10.71 | $10.71 | 25038 |
| 2024-03-01 | 10.71 | $11.13 | 22300 |
| 2024-02-29 | 10.67 | $10.85 | 78100 |
| 2024-02-28 | 10.65 | $10.90 | 24200 |
| 2024-02-27 | 10.62 | $11.15 | 64800 |
| 2024-02-26 | 10.56 | $11.09 | 31100 |
| 2024-02-23 | 10.51 | $11.10 | 63200 |
| 2024-02-22 | 10.45 | $11.04 | 38412 |
| 2024-02-21 | 10.38 | $10.90 | 73100 |
| 2024-02-20 | 10.33 | $10.52 | 30840 |
| 2024-02-16 | 10.31 | $10.49 | 32811 |
| 2024-02-15 | 10.29 | $10.08 | 64926 |
| 2024-02-14 | 10.31 | $10.22 | 68432 |
| 2024-02-13 | 10.32 | $10.18 | 37900 |
| 2024-02-12 | 10.34 | $10.30 | 60200 |
| 2024-02-09 | 10.34 | $10.12 | 49243 |
| 2024-02-08 | 10.36 | $10.26 | 57100 |
| 2024-02-07 | 10.37 | $10.17 | 41400 |
| 2024-02-06 | 10.40 | $10.41 | 111221 |
| 2024-02-05 | 10.39 | $10.01 | 78900 |
| 2024-02-02 | 10.43 | $9.96 | 45200 |
| 2024-02-01 | 10.48 | $9.90 | 60700 |
| 2024-01-31 | 10.55 | $10.01 | 38400 |
| 2024-01-30 | 10.60 | $9.98 | 34941 |
| 2024-01-29 | 10.67 | $10.28 | 72011 |
| 2024-01-26 | 10.71 | $10.46 | 30200 |
| 2024-01-25 | 10.73 | $10.27 | 52900 |
| 2024-01-24 | 10.78 | $10.37 | 112600 |
| 2024-01-23 | 10.83 | $10.13 | 227900 |
| 2024-01-22 | 10.90 | $9.89 | 102429 |
| 2024-01-19 | 11.01 | $10.22 | 101100 |
| 2024-01-18 | 11.09 | $10.58 | 368300 |
| 2024-01-17 | 11.14 | $10.57 | 106321 |
| 2024-01-16 | 11.20 | $11.00 | 112836 |
| 2024-01-12 | 11.22 | $11.38 | 53700 |
| 2024-01-11 | 11.21 | $11.09 | 234515 |
| 2024-01-10 | 11.22 | $10.90 | 46400 |
| 2024-01-09 | 11.25 | $10.88 | 72300 |
| 2024-01-08 | 11.29 | $11.22 | 44405 |
| 2024-01-05 | 11.30 | $11.31 | 37405 |
| 2024-01-04 | 11.30 | $11.19 | 75200 |
| 2024-01-03 | 11.31 | $11.42 | 21900 |
| 2024-01-02 | 11.30 | $11.41 | 45925 |
| 2023-12-29 | 11.29 | $11.54 | 53510 |
| 2023-12-28 | 11.26 | $11.43 | 43300 |
| 2023-12-27 | 11.24 | $11.18 | 29900 |
| 2023-12-26 | 11.25 | $11.26 | 35440 |
| 2023-12-22 | 11.25 | $11.15 | 41000 |
| 2023-12-21 | 11.26 | $11.19 | 58900 |
| 2023-12-20 | 11.27 | $10.85 | 32100 |
| 2023-12-19 | 11.31 | $11.04 | 91309 |
| 2023-12-18 | 11.34 | $10.91 | 71147 |
| 2023-12-15 | 11.39 | $10.98 | 78900 |
| 2023-12-14 | 11.43 | $10.93 | 68442 |
| 2023-12-13 | 11.48 | $10.71 | 66200 |
| 2023-12-12 | 11.56 | $11.05 | 94934 |
| 2023-12-11 | 11.62 | $10.85 | 262234 |
| 2023-12-08 | 11.70 | $10.93 | 34400 |
| 2023-12-07 | 11.78 | $11.18 | 72543 |
| 2023-12-06 | 11.84 | $11.21 | 57100 |
| 2023-12-05 | 11.91 | $11.34 | 59800 |
| 2023-12-04 | 11.97 | $11.38 | 70246 |
| 2023-12-01 | 12.03 | $11.58 | 36500 |
| 2023-11-30 | 12.08 | $11.59 | 51800 |
| 2023-11-29 | 12.13 | $11.57 | 34100 |
| 2023-11-28 | 12.19 | $11.86 | 37647 |
| 2023-11-27 | 12.22 | $11.96 | 27400 |
| 2023-11-24 | 12.25 | $12.24 | 19615 |
| 2023-11-22 | 12.25 | $12.18 | 21100 |
| 2023-11-21 | 12.26 | $12.32 | 37600 |
| 2023-11-20 | 12.25 | $12.31 | 39307 |
| 2023-11-17 | 12.25 | $12.10 | 40900 |
| 2023-11-16 | 12.26 | $12.28 | 38305 |
| 2023-11-15 | 12.26 | $12.44 | 41400 |
| 2023-11-14 | 12.24 | $12.18 | 58600 |
| 2023-11-13 | 12.25 | $11.99 | 67500 |
| 2023-11-10 | 12.28 | $11.94 | 42935 |
| 2023-11-09 | 12.31 | $11.84 | 49132 |
| 2023-11-08 | 12.36 | $12.07 | 43443 |
| 2023-11-07 | 12.40 | $12.21 | 56700 |
| 2023-11-06 | 12.41 | $12.35 | 54612 |
| 2023-11-03 | 12.42 | $12.60 | 40037 |
| 2023-11-02 | 12.40 | $12.34 | 36300 |
| 2023-11-01 | 12.41 | $12.36 | 51815 |
| 2023-10-31 | 12.41 | $12.40 | 102724 |
| 2023-10-30 | 12.42 | $12.55 | 29318 |
| 2023-10-27 | 12.40 | $12.18 | 31600 |
| 2023-10-26 | 12.42 | $12.09 | 40305 |
| 2023-10-25 | 12.46 | $12.21 | 54700 |
| 2023-10-24 | 12.49 | $11.78 | 144122 |
| 2023-10-23 | 12.56 | $11.64 | 85603 |
| 2023-10-20 | 12.66 | $11.63 | 63341 |
| 2023-10-19 | 12.77 | $11.81 | 92043 |
| 2023-10-18 | 12.87 | $12.19 | 52100 |
| 2023-10-17 | 12.94 | $12.51 | 283412 |
| 2023-10-16 | 12.98 | $12.71 | 60712 |
| 2023-10-13 | 13.01 | $12.81 | 42329 |
| 2023-10-12 | 13.03 | $12.92 | 48900 |
| 2023-10-11 | 13.04 | $12.87 | 46500 |
| 2023-10-10 | 13.06 | $12.74 | 60600 |
| 2023-10-09 | 13.10 | $12.68 | 43100 |
| 2023-10-06 | 13.14 | $12.72 | 37300 |
| 2023-10-05 | 13.18 | $12.51 | 57000 |
| 2023-10-04 | 13.26 | $12.45 | 47114 |
| 2023-10-03 | 13.34 | $12.78 | 37900 |
| 2023-10-02 | 13.40 | $13.06 | 34215 |
| 2023-09-29 | 13.44 | $13.16 | 36934 |
| 2023-09-28 | 13.46 | $13.20 | 37616 |
| 2023-09-27 | 13.49 | $13.07 | 35400 |
| 2023-09-26 | 13.54 | $13.13 | 57900 |
| 2023-09-25 | 13.58 | $13.21 | 22415 |
| 2023-09-22 | 13.62 | $13.54 | 67840 |
| 2023-09-21 | 13.63 | $13.20 | 10616 |
| 2023-09-20 | 13.67 | $13.71 | 25342 |
| 2023-09-19 | 13.67 | $13.52 | 22700 |
| 2023-09-18 | 13.68 | $13.44 | 30725 |
| 2023-09-15 | 13.71 | $13.43 | 61600 |
| 2023-09-14 | 13.74 | $13.12 | 37101 |
| 2023-09-13 | 13.80 | $13.28 | 21200 |
| 2023-09-12 | 13.86 | $13.38 | 24600 |
| 2023-09-11 | 13.91 | $13.80 | 27415 |
| 2023-09-08 | 13.92 | $13.94 | 24700 |
| 2023-09-07 | 13.92 | $13.97 | 27900 |
| 2023-09-06 | 13.91 | $14.32 | 42540 |
| 2023-09-05 | 13.87 | $14.43 | 49000 |
| 2023-09-01 | 13.81 | $14.18 | 22400 |
| 2023-08-31 | 13.77 | $13.94 | 18944 |
| 2023-08-30 | 13.75 | $14.24 | 13640 |
| 2023-08-29 | 13.70 | $14.30 | 48400 |
| 2023-08-28 | 13.64 | $13.78 | 40900 |
| 2023-08-25 | 13.62 | $14.10 | 60300 |
| 2023-08-24 | 13.57 | $13.30 | 44720 |
| 2023-08-23 | 13.60 | $13.47 | 110210 |
| 2023-08-22 | 13.61 | $13.53 | 170200 |
| 2023-08-21 | 13.62 | $13.26 | 335926 |
| 2023-08-18 | 13.66 | $13.43 | 48100 |
| 2023-08-17 | 13.69 | $13.44 | 138643 |
| 2023-08-16 | 13.71 | $13.35 | 60400 |
| 2023-08-15 | 13.75 | $13.37 | 91900 |
| 2023-08-14 | 13.79 | $13.63 | 36400 |
| 2023-08-11 | 13.81 | $13.48 | 26318 |
| 2023-08-10 | 13.84 | $13.99 | 22407 |
| 2023-08-09 | 13.83 | $14.04 | 35400 |
| 2023-08-08 | 13.80 | $14.09 | 32100 |
| 2023-08-07 | 13.77 | $14.37 | 34900 |
| 2023-08-04 | 13.71 | $14.66 | 23200 |
| 2023-08-03 | 13.61 | $14.74 | 21200 |
| 2023-08-02 | 13.49 | $14.44 | 11500 |
| 2023-08-01 | 13.39 | $14.27 | 12104 |
| 2023-07-31 | 13.30 | $15.10 | 20600 |
| 2023-07-28 | 13.11 | $14.11 | 44923 |
| 2023-07-27 | 13.00 | $13.44 | 20831 |
| 2023-07-26 | 12.96 | $13.31 | 12700 |
| 2023-07-25 | 12.92 | $13.31 | 26008 |
| 2023-07-24 | 12.88 | $12.87 | 48040 |
| 2023-07-21 | 12.88 | $12.70 | 26839 |
| 2023-07-20 | 12.90 | $12.77 | 29300 |
| 2023-07-19 | 12.91 | $12.56 | 29700 |
| 2023-07-18 | 12.95 | $12.40 | 30806 |
| 2023-07-17 | 13.01 | $12.45 | 29800 |
| 2023-07-14 | 13.06 | $12.53 | 232533 |
| 2023-07-13 | 13.12 | $12.88 | 21919 |
| 2023-07-12 | 13.15 | $12.77 | 16538 |
| 2023-07-11 | 13.19 | $12.53 | 84400 |
| 2023-07-10 | 13.25 | $12.75 | 45217 |
| 2023-07-07 | 13.31 | $12.95 | 93300 |
| 2023-07-06 | 13.35 | $12.74 | 45300 |
| 2023-07-05 | 13.41 | $13.02 | 36409 |
| 2023-07-03 | 13.45 | $13.45 | 9300 |
| 2023-06-30 | 13.45 | $13.29 | 16300 |
| 2023-06-29 | 13.47 | $13.15 | 45600 |
| 2023-06-28 | 13.50 | $13.27 | 22840 |
| 2023-06-27 | 13.52 | $13.41 | 72100 |
| 2023-06-26 | 13.54 | $13.03 | 71600 |
| 2023-06-23 | 13.59 | $12.90 | 53400 |
| 2023-06-22 | 13.66 | $13.09 | 39132 |
| 2023-06-21 | 13.72 | $13.11 | 22617 |
| 2023-06-20 | 13.79 | $13.28 | 22030 |
| 2023-06-16 | 13.84 | $14.02 | 19822 |
| 2023-06-15 | 13.82 | $13.91 | 31200 |
| 2023-06-14 | 13.81 | $13.72 | 24735 |
| 2023-06-13 | 13.82 | $13.58 | 261224 |
| 2023-06-12 | 13.85 | $13.30 | 40235 |
| 2023-06-09 | 13.90 | $13.48 | 34041 |
| 2023-06-08 | 13.95 | $13.57 | 43848 |
| 2023-06-07 | 13.99 | $13.08 | 17300 |
| 2023-06-06 | 14.08 | $13.26 | 117740 |
| 2023-06-05 | 14.17 | $13.00 | 41200 |
| 2023-06-02 | 14.30 | $13.06 | 40927 |
| 2023-06-01 | 14.43 | $12.69 | 100000 |
| 2023-05-31 | 14.61 | $13.22 | 105400 |
| 2023-05-30 | 14.75 | $13.33 | 66600 |
| 2023-05-26 | 14.90 | $13.87 | 44928 |
| 2023-05-25 | 15.01 | $13.78 | 62200 |
| 2023-05-24 | 15.14 | $14.01 | 23400 |
| 2023-05-23 | 15.26 | $14.30 | 33600 |
| 2023-05-22 | 15.36 | $14.50 | 54500 |
| 2023-05-19 | 15.45 | $14.29 | 22234 |
| 2023-05-18 | 15.58 | $14.46 | 25100 |
| 2023-05-17 | 15.69 | $14.66 | 23800 |
| 2023-05-16 | 15.80 | $14.95 | 19800 |
| 2023-05-15 | 15.89 | $15.47 | 31100 |
| 2023-05-12 | 15.94 | $15.19 | 22100 |
| 2023-05-11 | 16.01 | $15.80 | 27244 |
| 2023-05-10 | 16.04 | $15.91 | 19500 |
| 2023-05-09 | 16.05 | $15.97 | 17828 |
| 2023-05-08 | 16.06 | $15.61 | 25813 |
| 2023-05-05 | 16.11 | $15.49 | 20900 |
| 2023-05-04 | 16.17 | $15.45 | 39100 |
| 2023-05-03 | 16.25 | $15.38 | 45419 |
| 2023-05-02 | 16.34 | $15.38 | 19200 |
| 2023-05-01 | 16.44 | $15.73 | 25732 |
| 2023-04-28 | 16.51 | $15.71 | 22200 |
| 2023-04-27 | 16.60 | $15.51 | 36210 |
| 2023-04-26 | 16.71 | $15.71 | 27500 |
| 2023-04-25 | 16.82 | $15.84 | 22800 |
| 2023-04-24 | 16.92 | $16.05 | 23735 |
| 2023-04-21 | 17.01 | $16.25 | 11318 |
| 2023-04-20 | 17.09 | $16.35 | 15317 |
| 2023-04-19 | 17.17 | $16.58 | 18234 |
| 2023-04-18 | 17.23 | $16.66 | 14533 |
| 2023-04-17 | 17.29 | $16.56 | 52943 |
| 2023-04-14 | 17.37 | $16.72 | 12200 |
| 2023-04-13 | 17.44 | $16.97 | 9400 |
| 2023-04-12 | 17.49 | $17.16 | 9237 |
| 2023-04-11 | 17.52 | $17.25 | 36300 |
| 2023-04-10 | 17.55 | $16.75 | 18626 |
| 2023-04-06 | 17.64 | $16.81 | 12500 |
| 2023-04-05 | 17.72 | $16.98 | 20915 |
| 2023-04-04 | 17.80 | $17.08 | 18833 |
| 2023-04-03 | 17.88 | $17.19 | 10600 |
| 2023-03-31 | 17.95 | $17.17 | 8300 |
| 2023-03-30 | 18.03 | $17.47 | 14814 |
| 2023-03-29 | 18.09 | $17.28 | 15846 |
| 2023-03-28 | 18.18 | $17.45 | 16100 |
| 2023-03-27 | 18.26 | $17.19 | 9000 |
| 2023-03-24 | 18.37 | $17.58 | 8900 |
| 2023-03-23 | 18.45 | $18.13 | 7205 |
| 2023-03-22 | 18.48 | $18.12 | 11600 |
| 2023-03-21 | 18.52 | $18.36 | 8325 |
| 2023-03-20 | 18.54 | $18.45 | 12900 |
| 2023-03-17 | 18.55 | $18.30 | 10600 |
| 2023-03-16 | 18.58 | $18.25 | 80801 |
| 2023-03-15 | 18.61 | $18.06 | 43402 |
| 2023-03-14 | 18.67 | $18.19 | 14530 |
| 2023-03-13 | 18.72 | $18.28 | 8700 |
| 2023-03-10 | 18.76 | $18.14 | 7008 |
| 2023-03-09 | 18.83 | $18.00 | 10504 |
| 2023-03-08 | 18.92 | $18.68 | 6015 |
| 2023-03-07 | 18.94 | $18.81 | 6711 |
| 2023-03-06 | 18.96 | $19.27 | 39414 |
| 2023-03-03 | 18.92 | $19.66 | 53400 |
| 2023-03-02 | 18.85 | $19.68 | 33209 |
| 2023-03-01 | 18.76 | $18.94 | 8607 |
| 2023-02-28 | 18.74 | $18.38 | 18600 |
| 2023-02-27 | 18.78 | $18.82 | 22300 |
| 2023-02-24 | 18.77 | $18.85 | 12438 |
| 2023-02-23 | 18.76 | $19.83 | 7300 |
| 2023-02-22 | 18.65 | $19.38 | 12426 |
| 2023-02-21 | 18.58 | $19.42 | 9000 |
| 2023-02-17 | 18.49 | $18.33 | 7900 |
| 2023-02-16 | 18.50 | $18.36 | 5802 |
| 2023-02-15 | 18.52 | $18.29 | 5814 |
| 2023-02-14 | 18.54 | $18.39 | 11300 |
| 2023-02-13 | 18.56 | $18.88 | 30500 |
| 2023-02-10 | 18.52 | $17.69 | 10400 |
| 2023-02-09 | 18.61 | $17.91 | 8600 |
| 2023-02-08 | 18.69 | $17.93 | 5400 |
| 2023-02-07 | 18.77 | $18.06 | 11200 |
| 2023-02-06 | 18.84 | $18.07 | 9600 |
| 2023-02-03 | 18.92 | $18.43 | 21626 |
| 2023-02-02 | 18.97 | $19.02 | 14200 |
| 2023-02-01 | 18.97 | $19.30 | 10121 |
| 2023-01-31 | 18.93 | $18.95 | 18500 |
| 2023-01-30 | 18.93 | $18.68 | 31332 |
| 2023-01-27 | 18.96 | $19.61 | 32727 |
| 2023-01-26 | 18.89 | $19.38 | 5900 |
| 2023-01-25 | 18.84 | $19.59 | 14943 |
| 2023-01-24 | 18.76 | $19.61 | 14500 |
| 2023-01-23 | 18.67 | $19.63 | 30515 |
| 2023-01-20 | 18.57 | $19.35 | 9500 |
| 2023-01-19 | 18.48 | $19.08 | 26509 |
| 2023-01-18 | 18.42 | $18.84 | 33400 |
| 2023-01-17 | 18.38 | $18.93 | 51700 |
| 2023-01-13 | 18.32 | $19.39 | 27400 |
| 2023-01-12 | 18.21 | $18.59 | 31132 |
| 2023-01-11 | 18.17 | $18.83 | 18900 |
| 2023-01-10 | 18.10 | $18.84 | 13548 |
| 2023-01-09 | 18.02 | $18.85 | 26800 |
| 2023-01-06 | 17.93 | $18.76 | 17800 |
| 2023-01-05 | 17.84 | $18.34 | 31715 |
| 2023-01-04 | 17.79 | $18.63 | 51338 |
| 2023-01-03 | 17.70 | $17.78 | 35000 |
| 2022-12-30 | 17.69 | $17.29 | 28410 |
| 2022-12-29 | 17.74 | $17.81 | 16700 |
| 2022-12-28 | 17.73 | $17.64 | 30400 |
| 2022-12-27 | 17.74 | $18.17 | 21500 |
| 2022-12-23 | 17.69 | $17.66 | 16005 |
| 2022-12-22 | 17.70 | $17.44 | 33600 |
| 2022-12-21 | 17.72 | $17.50 | 23900 |
| 2022-12-20 | 17.75 | $17.40 | 40426 |
| 2022-12-19 | 17.78 | $17.74 | 37100 |
| 2022-12-16 | 17.79 | $18.57 | 39719 |
| 2022-12-15 | 17.70 | $17.86 | 21100 |
| 2022-12-14 | 17.69 | $18.54 | 42638 |
| 2022-12-13 | 17.60 | $18.43 | 39900 |
| 2022-12-12 | 17.51 | $18.67 | 44225 |
| 2022-12-09 | 17.39 | $18.91 | 20500 |
| 2022-12-08 | 17.23 | $18.03 | 31100 |
| 2022-12-07 | 17.14 | $17.63 | 31900 |
| 2022-12-06 | 17.09 | $18.28 | 16700 |
| 2022-12-05 | 16.97 | $18.14 | 21600 |
| 2022-12-02 | 16.84 | $18.17 | 50200 |
| 2022-12-01 | 16.70 | $17.90 | 58400 |
| 2022-11-30 | 16.58 | $18.23 | 19300 |
| 2022-11-29 | 16.41 | $17.95 | 30641 |
| 2022-11-28 | 16.24 | $17.09 | 34400 |
| 2022-11-25 | 16.15 | $17.23 | 11721 |
| 2022-11-23 | 16.04 | $16.62 | 15200 |
| 2022-11-22 | 15.98 | $16.50 | 21100 |
| 2022-11-21 | 15.92 | $16.61 | 31400 |
| 2022-11-18 | 15.85 | $17.13 | 18950 |
| 2022-11-17 | 15.72 | $17.64 | 34500 |
| 2022-11-16 | 15.52 | $17.71 | 23700 |
| 2022-11-15 | 15.28 | $18.00 | 56732 |
| 2022-11-14 | 15.00 | $16.66 | 23306 |
| 2022-11-11 | 14.82 | $15.71 | 28615 |
| 2022-11-10 | 14.73 | $14.94 | 54700 |
| 2022-11-09 | 14.71 | $14.46 | 36700 |
| 2022-11-08 | 14.73 | $14.73 | 113700 |
| 2022-11-07 | 14.73 | $14.81 | 84025 |
| 2022-11-04 | 14.73 | $14.56 | 44600 |
| 2022-11-03 | 14.74 | $13.77 | 48200 |
| 2022-11-02 | 14.85 | $13.60 | 34542 |
| 2022-11-01 | 14.98 | $13.50 | 116427 |
| 2022-10-31 | 15.13 | $12.89 | 81200 |
| 2022-10-28 | 15.37 | $13.53 | 65900 |
| 2022-10-27 | 15.56 | $14.02 | 107800 |
| 2022-10-26 | 15.73 | $14.30 | 51806 |
| 2022-10-25 | 15.88 | $14.21 | 89008 |
| 2022-10-24 | 16.05 | $14.29 | 72217 |
| 2022-10-21 | 16.24 | $15.72 | 42100 |
| 2022-10-20 | 16.29 | $15.38 | 47920 |
| 2022-10-19 | 16.39 | $15.38 | 38900 |
| 2022-10-18 | 16.49 | $15.70 | 99100 |
| 2022-10-17 | 16.58 | $15.96 | 104100 |
| 2022-10-14 | 16.64 | $15.36 | 39300 |
| 2022-10-13 | 16.78 | $15.64 | 49722 |
| 2022-10-12 | 16.90 | $15.50 | 44900 |
| 2022-10-11 | 17.04 | $15.73 | 79246 |
| 2022-10-10 | 17.18 | $16.23 | 50909 |
| 2022-10-07 | 17.28 | $16.63 | 25212 |
| 2022-10-06 | 17.35 | $17.18 | 59042 |
| 2022-10-05 | 17.37 | $17.34 | 51900 |
| 2022-10-04 | 17.37 | $16.66 | 112200 |
| 2022-10-03 | 17.44 | $16.36 | 43400 |
| 2022-09-30 | 17.56 | $15.81 | 46600 |
| 2022-09-29 | 17.74 | $15.71 | 44300 |
| 2022-09-28 | 17.96 | $16.16 | 42036 |
| 2022-09-27 | 18.14 | $16.46 | 88542 |
| 2022-09-26 | 18.32 | $16.84 | 94743 |
| 2022-09-23 | 18.48 | $16.85 | 67000 |
| 2022-09-22 | 18.65 | $17.10 | 55708 |
| 2022-09-21 | 18.81 | $17.47 | 147900 |
| 2022-09-20 | 18.95 | $18.08 | 53123 |
| 2022-09-19 | 19.05 | $18.67 | 48343 |
| 2022-09-16 | 19.09 | $18.77 | 32700 |
| 2022-09-15 | 19.12 | $19.38 | 79435 |
| 2022-09-14 | 19.09 | $18.88 | 38926 |
| 2022-09-13 | 19.11 | $19.00 | 40800 |
| 2022-09-12 | 19.12 | $18.84 | 33335 |
| 2022-09-09 | 19.15 | $18.71 | 40933 |
| 2022-09-08 | 19.20 | $18.14 | 36832 |
| 2022-09-07 | 19.31 | $18.52 | 45700 |
| 2022-09-06 | 19.40 | $18.70 | 31403 |
| 2022-09-02 | 19.47 | $18.94 | 34320 |
| 2022-09-01 | 19.53 | $19.39 | 47017 |
| 2022-08-31 | 19.54 | $18.94 | 43000 |
| 2022-08-30 | 19.60 | $18.76 | 23611 |
| 2022-08-29 | 19.69 | $19.02 | 44800 |
| 2022-08-26 | 19.76 | $19.59 | 68532 |
| 2022-08-25 | 19.78 | $19.34 | 40200 |
| 2022-08-24 | 19.83 | $19.16 | 51537 |
| 2022-08-23 | 19.90 | $19.66 | 44938 |
| 2022-08-22 | 19.92 | $19.70 | 48737 |
| 2022-08-19 | 19.95 | $19.59 | 25715 |
| 2022-08-18 | 19.98 | $19.55 | 59639 |
| 2022-08-17 | 20.03 | $20.07 | 56100 |
| 2022-08-16 | 20.03 | $20.08 | 31738 |
| 2022-08-15 | 20.02 | $19.64 | 65822 |
| 2022-08-12 | 20.06 | $19.73 | 41528 |
| 2022-08-11 | 20.09 | $19.75 | 18245 |
| 2022-08-10 | 20.13 | $19.62 | 24600 |
| 2022-08-09 | 20.18 | $19.58 | 51418 |
| 2022-08-08 | 20.25 | $19.62 | 32100 |
| 2022-08-05 | 20.31 | $19.59 | 22511 |
| 2022-08-04 | 20.39 | $18.87 | 23600 |
| 2022-08-03 | 20.55 | $18.90 | 65100 |
| 2022-08-02 | 20.72 | $19.14 | 74338 |
| 2022-08-01 | 20.89 | $19.27 | 72128 |
| 2022-07-29 | 21.06 | $19.75 | 21723 |
| 2022-07-28 | 21.20 | $20.48 | 38700 |
| 2022-07-27 | 21.28 | $20.44 | 25119 |
| 2022-07-26 | 21.36 | $20.31 | 110907 |
| 2022-07-25 | 21.48 | $20.20 | 42500 |
| 2022-07-22 | 21.61 | $20.05 | 30100 |
| 2022-07-21 | 21.77 | $21.36 | 29416 |
| 2022-07-20 | 21.82 | $21.66 | 192128 |
| 2022-07-19 | 21.83 | $21.95 | 97110 |
| 2022-07-18 | 21.82 | $22.10 | 68738 |
| 2022-07-15 | 21.79 | $21.69 | 124100 |
| 2022-07-14 | 21.80 | $21.80 | 24300 |
| 2022-07-13 | 21.80 | $22.09 | 18818 |
| 2022-07-12 | 21.77 | $22.15 | 46407 |
| 2022-07-11 | 21.73 | $21.75 | 25000 |
| 2022-07-08 | 21.73 | $22.21 | 24200 |
| 2022-07-07 | 21.68 | $21.89 | 49800 |
| 2022-07-06 | 21.66 | $21.60 | 40607 |
| 2022-07-05 | 21.67 | $21.96 | 26600 |
| 2022-07-01 | 21.64 | $21.68 | 28300 |
| 2022-06-30 | 21.63 | $21.64 | 34400 |
| 2022-06-29 | 21.63 | $21.55 | 54200 |
| 2022-06-28 | 21.64 | $21.19 | 64829 |
| 2022-06-27 | 21.69 | $20.88 | 25613 |
| 2022-06-24 | 21.77 | $20.85 | 45600 |
| 2022-06-23 | 21.87 | $20.55 | 41600 |
| 2022-06-22 | 22.01 | $20.59 | 38023 |
| 2022-06-21 | 22.16 | $20.58 | 63011 |
| 2022-06-17 | 22.32 | $20.30 | 44900 |
| 2022-06-16 | 22.53 | $20.27 | 31500 |
| 2022-06-15 | 22.77 | $20.67 | 33815 |
| 2022-06-14 | 22.99 | $20.72 | 150707 |
| 2022-06-13 | 23.23 | $20.49 | 35400 |
| 2022-06-10 | 23.52 | $20.87 | 32401 |
| 2022-06-09 | 23.80 | $21.39 | 93800 |
| 2022-06-08 | 24.06 | $21.61 | 155037 |
| 2022-06-07 | 24.31 | $21.46 | 62548 |
| 2022-06-06 | 24.61 | $20.84 | 50900 |
| 2022-06-03 | 25.01 | $21.97 | 31241 |
| 2022-06-02 | 25.33 | $22.04 | 26109 |
| 2022-06-01 | 25.68 | $25.72 | 27403 |
| 2022-05-31 | 25.67 | $25.13 | 12438 |
| 2022-05-27 | 25.73 | $25.39 | 7800 |
| 2022-05-26 | 25.76 | $25.78 | 16500 |
| 2022-05-25 | 25.76 | $25.19 | 9100 |
| 2022-05-24 | 25.82 | $25.16 | 6106 |
| 2022-05-23 | 25.89 | $25.65 | 10900 |
| 2022-05-20 | 25.92 | $25.61 | 19900 |
| 2022-05-19 | 25.95 | $25.65 | 11400 |
| 2022-05-18 | 25.98 | $25.25 | 12000 |
| 2022-05-17 | 26.06 | $25.64 | 13724 |
| 2022-05-16 | 26.10 | $25.74 | 6700 |
| 2022-05-13 | 26.14 | $25.84 | 13926 |
| 2022-05-12 | 26.17 | $25.27 | 14200 |
| 2022-05-11 | 26.27 | $25.41 | 15900 |
| 2022-05-10 | 26.36 | $25.94 | 15600 |
| 2022-05-09 | 26.40 | $26.19 | 16500 |
| 2022-05-06 | 26.42 | $26.65 | 24900 |
| 2022-05-05 | 26.40 | $26.76 | 47000 |
| 2022-05-04 | 26.36 | $27.50 | 13300 |
| 2022-05-03 | 26.24 | $27.06 | 25342 |
| 2022-05-02 | 26.16 | $26.83 | 20700 |
| 2022-04-29 | 26.09 | $27.18 | 25321 |
| 2022-04-28 | 25.97 | $27.28 | 16300 |
| 2022-04-27 | 25.83 | $26.59 | 19221 |
| 2022-04-26 | 25.75 | $24.74 | 22500 |
| 2022-04-25 | 25.86 | $24.76 | 19000 |
| 2022-04-22 | 25.98 | $25.23 | 12400 |
| 2022-04-21 | 26.06 | $24.75 | 20600 |
| 2022-04-20 | 26.19 | $25.25 | 22441 |
| 2022-04-19 | 26.29 | $26.38 | 136200 |
| 2022-04-18 | 26.28 | $26.66 | 97929 |
| 2022-04-14 | 26.24 | $26.88 | 11100 |
| 2022-04-13 | 26.18 | $26.87 | 43800 |
| 2022-04-12 | 26.10 | $26.79 | 14505 |
| 2022-04-11 | 26.03 | $26.88 | 10400 |
| 2022-04-08 | 25.94 | $27.32 | 8000 |
| 2022-04-07 | 25.80 | $26.79 | 14336 |
| 2022-04-06 | 25.69 | $26.98 | 8600 |
| 2022-04-05 | 25.56 | $26.83 | 3325 |
| 2022-04-04 | 25.42 | $27.02 | 14300 |
| 2022-04-01 | 25.25 | $26.34 | 16142 |
| 2022-03-31 | 25.14 | $25.26 | 8814 |
| 2022-03-30 | 25.13 | $25.45 | 11700 |
| 2022-03-29 | 25.09 | $24.94 | 27328 |
| 2022-03-28 | 25.11 | $24.74 | 22314 |
| 2022-03-25 | 25.15 | $23.83 | 17222 |
| 2022-03-24 | 25.29 | $24.45 | 14516 |
| 2022-03-23 | 25.38 | $24.68 | 14313 |
| 2022-03-22 | 25.45 | $24.80 | 23500 |
| 2022-03-21 | 25.52 | $24.47 | 19632 |
| 2022-03-18 | 25.63 | $26.23 | 45622 |
| 2022-03-17 | 25.56 | $25.13 | 35400 |
| 2022-03-16 | 25.61 | $24.99 | 76900 |
| 2022-03-15 | 25.67 | $22.81 | 120724 |
| 2022-03-14 | 25.98 | $23.53 | 29938 |
| 2022-03-11 | 26.23 | $23.90 | 27500 |
| 2022-03-10 | 26.48 | $24.52 | 19300 |
| 2022-03-09 | 26.69 | $25.22 | 20000 |
| 2022-03-08 | 26.84 | $24.97 | 30200 |
| 2022-03-07 | 27.04 | $25.64 | 17200 |
| 2022-03-04 | 27.18 | $26.10 | 14234 |
| 2022-03-03 | 27.30 | $26.76 | 29325 |
| 2022-03-02 | 27.35 | $26.50 | 32900 |
| 2022-03-01 | 27.44 | $26.64 | 34500 |
| 2022-02-28 | 27.53 | $26.94 | 26900 |
| 2022-02-25 | 27.59 | $26.97 | 13500 |
| 2022-02-24 | 27.66 | $27.18 | 35614 |
| 2022-02-23 | 27.71 | $27.87 | 12426 |
| 2022-02-22 | 27.69 | $28.75 | 21514 |
| 2022-02-18 | 27.58 | $28.30 | 6844 |
| 2022-02-17 | 27.50 | $28.07 | 7343 |
| 2022-02-16 | 27.44 | $28.47 | 4800 |
| 2022-02-15 | 27.33 | $28.10 | 18705 |
| 2022-02-14 | 27.25 | $27.63 | 11500 |
| 2022-02-11 | 27.21 | $28.60 | 4400 |
| 2022-02-10 | 27.07 | $28.70 | 10500 |
| 2022-02-09 | 26.90 | $28.48 | 144800 |
| 2022-02-08 | 26.73 | $28.23 | 28800 |
| 2022-02-07 | 26.57 | $27.50 | 6721 |
| 2022-02-04 | 26.47 | $26.70 | 8124 |
| 2022-02-03 | 26.45 | $26.57 | 8000 |
| 2022-02-02 | 26.44 | $26.83 | 12100 |
| 2022-02-01 | 26.39 | $26.69 | 7932 |
| 2022-01-31 | 26.36 | $26.58 | 23718 |
| 2022-01-28 | 26.34 | $26.38 | 13000 |
| 2022-01-27 | 26.34 | $26.63 | 27331 |
| 2022-01-26 | 26.31 | $26.62 | 6500 |
| 2022-01-25 | 26.27 | $27.07 | 11000 |
| 2022-01-24 | 26.19 | $27.01 | 32900 |
| 2022-01-21 | 26.10 | $26.88 | 23512 |
| 2022-01-20 | 26.02 | $27.09 | 28300 |
| 2022-01-19 | 25.91 | $26.91 | 26249 |
| 2022-01-18 | 25.80 | $25.79 | 44500 |
| 2022-01-14 | 25.80 | $26.07 | 7819 |
| 2022-01-13 | 25.77 | $25.94 | 20600 |
| 2022-01-12 | 25.76 | $26.83 | 22500 |
| 2022-01-11 | 25.64 | $27.50 | 31332 |
| 2022-01-10 | 25.45 | $26.55 | 133500 |
| 2022-01-07 | 25.33 | $27.08 | 44420 |
| 2022-01-06 | 25.15 | $25.76 | 19500 |
| 2022-01-05 | 25.08 | $24.95 | 15000 |
| 2022-01-04 | 25.10 | $25.28 | 25900 |
| 2022-01-03 | 25.08 | $25.47 | 36400 |
| 2021-12-31 | 25.04 | $25.05 | 22100 |
| 2021-12-30 | 25.04 | $25.21 | 29625 |
| 2021-12-29 | 25.02 | $25.29 | 17813 |
| 2021-12-28 | 24.99 | $25.65 | 21715 |
| 2021-12-27 | 24.92 | $25.68 | 45400 |
| 2021-12-23 | 24.84 | $25.64 | 53237 |
| 2021-12-22 | 24.75 | $25.50 | 30906 |
| 2021-12-21 | 24.68 | $25.36 | 36202 |
| 2021-12-20 | 24.60 | $25.02 | 46900 |
| 2021-12-17 | 24.56 | $25.12 | 57544 |
| 2021-12-16 | 24.50 | $25.04 | 26600 |
| 2021-12-15 | 24.45 | $24.95 | 24018 |
| 2021-12-14 | 24.39 | $24.85 | 34700 |
| 2021-12-13 | 24.34 | $25.20 | 41300 |
| 2021-12-10 | 24.25 | $24.57 | 49227 |
| 2021-12-09 | 24.22 | $25.08 | 111600 |
| 2021-12-08 | 24.13 | $24.84 | 28609 |
| 2021-12-07 | 24.06 | $25.12 | 32748 |
| 2021-12-06 | 23.94 | $24.38 | 51327 |
| 2021-12-03 | 23.90 | $23.55 | 51319 |
| 2021-12-02 | 23.93 | $23.59 | 28214 |
| 2021-12-01 | 23.97 | $22.90 | 36600 |
| 2021-11-30 | 24.08 | $22.64 | 119000 |
| 2021-11-29 | 24.23 | $23.06 | 65902 |
| 2021-11-26 | 24.36 | $23.45 | 5600 |
| 2021-11-24 | 24.45 | $23.96 | 31600 |
| 2021-11-23 | 24.51 | $24.00 | 24937 |
| 2021-11-22 | 24.56 | $23.75 | 22430 |
| 2021-11-19 | 24.64 | $24.07 | 33800 |
| 2021-11-18 | 24.70 | $23.88 | 30000 |
| 2021-11-17 | 24.79 | $23.64 | 31500 |
| 2021-11-16 | 24.91 | $23.64 | 31306 |
| 2021-11-15 | 25.05 | $24.13 | 16305 |
| 2021-11-12 | 25.14 | $24.51 | 10700 |
| 2021-11-11 | 25.21 | $24.95 | 22917 |
| 2021-11-10 | 25.24 | $23.63 | 11700 |
| 2021-11-09 | 25.40 | $23.79 | 33125 |
| 2021-11-08 | 25.57 | $24.25 | 15530 |
| 2021-11-05 | 25.71 | $23.91 | 16628 |
| 2021-11-04 | 25.90 | $24.11 | 20000 |
| 2021-11-03 | 26.09 | $24.34 | 39602 |
| 2021-11-02 | 26.28 | $24.08 | 16240 |
| 2021-11-01 | 26.51 | $24.41 | 22840 |
| 2021-10-29 | 26.73 | $24.57 | 18118 |
| 2021-10-28 | 26.96 | $25.39 | 24600 |
| 2021-10-27 | 27.12 | $25.35 | 16748 |
| 2021-10-26 | 27.31 | $25.95 | 16000 |
| 2021-10-25 | 27.45 | $26.44 | 7900 |
| 2021-10-22 | 27.56 | $27.15 | 38438 |
| 2021-10-21 | 27.60 | $26.76 | 32500 |
| 2021-10-20 | 27.69 | $27.18 | 12729 |
| 2021-10-19 | 27.74 | $27.30 | 16100 |
| 2021-10-18 | 27.79 | $27.37 | 18700 |
| 2021-10-15 | 27.83 | $27.27 | 12327 |
| 2021-10-14 | 27.89 | $27.85 | 12600 |
| 2021-10-13 | 27.90 | $28.10 | 19600 |
| 2021-10-12 | 27.88 | $27.85 | 23200 |
| 2021-10-11 | 27.88 | $27.29 | 12000 |
| 2021-10-08 | 27.94 | $27.72 | 12216 |
| 2021-10-07 | 27.96 | $27.74 | 22000 |
| 2021-10-06 | 27.99 | $26.91 | 46442 |
| 2021-10-05 | 28.10 | $27.52 | 19600 |
| 2021-10-04 | 28.16 | $27.51 | 19700 |
| 2021-10-01 | 28.23 | $26.64 | 11000 |
| 2021-09-30 | 28.40 | $26.89 | 6700 |
| 2021-09-29 | 28.56 | $26.70 | 16819 |
| 2021-09-28 | 28.75 | $27.33 | 19000 |
| 2021-09-27 | 28.90 | $27.03 | 14912 |
| 2021-09-24 | 29.10 | $27.97 | 18800 |
| 2021-09-23 | 29.22 | $29.87 | 18800 |
| 2021-09-22 | 29.15 | $29.51 | 21500 |
| 2021-09-21 | 29.11 | $29.16 | 15628 |
| 2021-09-20 | 29.10 | $28.79 | 19800 |
| 2021-09-17 | 29.14 | $29.90 | 18700 |
| 2021-09-16 | 29.06 | $29.80 | 10827 |
| 2021-09-15 | 28.98 | $29.84 | 22800 |
| 2021-09-14 | 28.89 | $30.45 | 19000 |
| 2021-09-13 | 28.72 | $31.27 | 21623 |
| 2021-09-10 | 28.46 | $30.98 | 5900 |
| 2021-09-09 | 28.19 | $30.72 | 9532 |
| 2021-09-08 | 27.92 | $29.81 | 12011 |
| 2021-09-07 | 27.72 | $30.88 | 22600 |
| 2021-09-03 | 27.39 | $29.65 | 15447 |
| 2021-09-02 | 27.15 | $28.73 | 15200 |
| 2021-09-01 | 26.99 | $28.66 | 10223 |
| 2021-08-31 | 26.81 | $26.91 | 16825 |
| 2021-08-30 | 26.80 | $25.66 | 10325 |
| 2021-08-27 | 26.92 | $26.41 | 10135 |
| 2021-08-26 | 26.98 | $26.51 | 62100 |
| 2021-08-25 | 27.03 | $27.01 | 9800 |
| 2021-08-24 | 27.03 | $27.35 | 35300 |
| 2021-08-23 | 26.99 | $27.73 | 35000 |
| 2021-08-20 | 26.92 | $27.33 | 14007 |
| 2021-08-19 | 26.87 | $27.23 | 13901 |
| 2021-08-18 | 26.84 | $28.21 | 23703 |
| 2021-08-17 | 26.69 | $27.92 | 13500 |
| 2021-08-16 | 26.56 | $27.60 | 127803 |
| 2021-08-13 | 26.45 | $27.42 | 33300 |
| 2021-08-12 | 26.35 | $27.38 | 27324 |
| 2021-08-11 | 26.24 | $27.92 | 12500 |
| 2021-08-10 | 26.06 | $27.97 | 34400 |
| 2021-08-09 | 25.86 | $27.88 | 48900 |
| 2021-08-06 | 25.65 | $26.41 | 12300 |
| 2021-08-05 | 25.57 | $27.03 | 13100 |
| 2021-08-04 | 25.42 | $27.09 | 131303 |
| 2021-08-03 | 25.24 | $26.86 | 48010 |
| 2021-08-02 | 25.07 | $25.92 | 23746 |
| 2021-07-30 | 24.98 | $23.94 | 25900 |
| 2021-07-29 | 25.09 | $23.65 | 272741 |
| 2021-07-28 | 25.24 | $24.00 | 203000 |
| 2021-07-27 | 25.37 | $23.80 | 25900 |
| 2021-07-26 | 25.54 | $24.72 | 31806 |
| 2021-07-23 | 25.63 | $25.39 | 33000 |
| 2021-07-22 | 25.65 | $25.66 | 26128 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.75
2026-07-17
Close Price
$10.97
Vol: 42400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.16
Average
16.45
Maximum
29.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.75 | $10.97 | 42400 |
| 2026-07-16 | 10.74 | $10.81 | 48403 |
| 2026-07-15 | 10.75 | $10.80 | 67400 |
| 2026-07-14 | 10.75 | $10.54 | 243800 |
| 2026-07-13 | 10.79 | $10.59 | 48300 |
| 2026-07-10 | 10.83 | $10.75 | 57500 |
| 2026-07-09 | 10.86 | $10.65 | 96101 |
| 2026-07-08 | 10.90 | $10.72 | 89549 |
| 2026-07-07 | 10.94 | $10.65 | 76500 |
| 2026-07-06 | 10.99 | $10.90 | 108600 |
| 2026-07-02 | 11.02 | $10.63 | 34800 |
| 2026-07-01 | 11.08 | $10.67 | 94700 |
| 2026-06-30 | 11.15 | $10.65 | 76600 |
| 2026-06-29 | 11.22 | $10.77 | 46900 |
| 2026-06-26 | 11.29 | $10.82 | 65508 |
| 2026-06-25 | 11.36 | $11.01 | 63489 |
| 2026-06-24 | 11.42 | $10.77 | 67546 |
| 2026-06-23 | 11.51 | $11.10 | 97700 |
| 2026-06-22 | 11.56 | $11.22 | 75645 |
| 2026-06-18 | 11.61 | $11.28 | 60200 |
| 2026-06-17 | 11.66 | $11.29 | 50100 |
| 2026-06-16 | 11.71 | $11.40 | 122820 |
| 2026-06-15 | 11.76 | $11.52 | 36900 |
| 2026-06-12 | 11.80 | $11.59 | 29900 |
| 2026-06-11 | 11.83 | $11.56 | 78600 |
| 2026-06-10 | 11.88 | $11.53 | 41000 |
| 2026-06-09 | 11.94 | $11.57 | 61400 |
| 2026-06-08 | 12.00 | $11.62 | 83500 |
| 2026-06-05 | 12.06 | $11.37 | 34500 |
| 2026-06-04 | 12.16 | $11.97 | 38200 |
| 2026-06-03 | 12.20 | $11.80 | 123600 |
| 2026-06-02 | 12.26 | $12.36 | 70200 |
| 2026-06-01 | 12.26 | $12.12 | 39547 |
| 2026-05-29 | 12.29 | $12.14 | 56304 |
| 2026-05-28 | 12.32 | $12.19 | 35200 |
| 2026-05-27 | 12.35 | $12.00 | 45300 |
| 2026-05-26 | 12.40 | $11.88 | 57900 |
| 2026-05-22 | 12.46 | $11.70 | 28831 |
| 2026-05-21 | 12.55 | $11.92 | 36500 |
| 2026-05-20 | 12.62 | $12.08 | 40525 |
| 2026-05-19 | 12.68 | $12.21 | 43300 |
| 2026-05-18 | 12.73 | $12.35 | 31433 |
| 2026-05-15 | 12.77 | $12.58 | 18900 |
| 2026-05-14 | 12.79 | $12.89 | 27400 |
| 2026-05-13 | 12.78 | $13.19 | 22100 |
| 2026-05-12 | 12.74 | $13.00 | 28810 |
| 2026-05-11 | 12.73 | $12.96 | 38100 |
| 2026-05-08 | 12.72 | $12.68 | 11131 |
| 2026-05-07 | 12.73 | $12.77 | 26942 |
| 2026-05-06 | 12.75 | $12.91 | 27915 |
| 2026-05-05 | 12.75 | $12.40 | 19443 |
| 2026-05-04 | 12.81 | $12.47 | 29206 |
| 2026-05-01 | 12.86 | $12.54 | 18624 |
| 2026-04-30 | 12.91 | $12.57 | 24619 |
| 2026-04-29 | 12.97 | $12.50 | 23445 |
| 2026-04-28 | 13.03 | $12.63 | 28600 |
| 2026-04-27 | 13.09 | $12.76 | 20137 |
| 2026-04-24 | 13.14 | $12.75 | 18700 |
| 2026-04-23 | 13.20 | $12.79 | 28800 |
| 2026-04-22 | 13.25 | $12.97 | 19108 |
| 2026-04-21 | 13.30 | $12.99 | 16900 |
| 2026-04-20 | 13.34 | $12.96 | 28800 |
| 2026-04-17 | 13.39 | $13.02 | 22809 |
| 2026-04-16 | 13.44 | $13.05 | 33200 |
| 2026-04-15 | 13.49 | $13.47 | 210900 |
| 2026-04-14 | 13.51 | $13.31 | 17312 |
| 2026-04-13 | 13.55 | $13.35 | 191100 |
| 2026-04-10 | 13.59 | $13.40 | 18031 |
| 2026-04-09 | 13.63 | $13.48 | 29900 |
| 2026-04-08 | 13.67 | $13.55 | 21704 |
| 2026-04-07 | 13.71 | $13.33 | 41500 |
| 2026-04-06 | 13.77 | $13.32 | 20900 |
| 2026-04-02 | 13.84 | $13.45 | 32400 |
| 2026-04-01 | 13.90 | $13.68 | 8736 |
| 2026-03-31 | 13.94 | $13.66 | 22500 |
| 2026-03-30 | 14.00 | $13.79 | 18028 |
| 2026-03-27 | 14.05 | $13.44 | 27626 |
| 2026-03-26 | 14.14 | $13.46 | 16334 |
| 2026-03-25 | 14.24 | $13.82 | 27449 |
| 2026-03-24 | 14.32 | $13.61 | 26400 |
| 2026-03-23 | 14.44 | $13.53 | 31800 |
| 2026-03-20 | 14.57 | $13.93 | 20500 |
| 2026-03-19 | 14.68 | $14.18 | 110500 |
| 2026-03-18 | 14.77 | $14.32 | 16400 |
| 2026-03-17 | 14.85 | $14.65 | 18628 |
| 2026-03-16 | 14.91 | $14.55 | 22100 |
| 2026-03-13 | 14.99 | $14.47 | 22908 |
| 2026-03-12 | 15.08 | $14.48 | 54022 |
| 2026-03-11 | 15.18 | $14.63 | 13724 |
| 2026-03-10 | 15.27 | $14.19 | 20042 |
| 2026-03-09 | 15.41 | $14.45 | 32513 |
| 2026-03-06 | 15.53 | $14.59 | 26800 |
| 2026-03-05 | 15.65 | $14.42 | 40300 |
| 2026-03-04 | 15.79 | $14.93 | 23640 |
| 2026-03-03 | 15.88 | $14.96 | 27900 |
| 2026-03-02 | 15.97 | $15.61 | 16800 |
| 2026-02-27 | 16.00 | $15.60 | 12200 |
| 2026-02-26 | 16.04 | $15.69 | 2.9M |
| 2026-02-25 | 16.06 | $16.79 | 512400 |
| 2026-02-24 | 15.98 | $16.19 | 41036 |
| 2026-02-23 | 15.95 | $15.99 | 27710 |
| 2026-02-20 | 15.94 | $16.00 | 16400 |
| 2026-02-19 | 15.92 | $16.04 | 29904 |
| 2026-02-18 | 15.90 | $16.07 | 19402 |
| 2026-02-17 | 15.87 | $15.99 | 19300 |
| 2026-02-13 | 15.83 | $15.99 | 13512 |
| 2026-02-12 | 15.80 | $16.15 | 64815 |
| 2026-02-11 | 15.74 | $16.01 | 677421 |
| 2026-02-10 | 15.69 | $16.05 | 13900 |
| 2026-02-09 | 15.62 | $15.96 | 19600 |
| 2026-02-06 | 15.56 | $15.83 | 26523 |
| 2026-02-05 | 15.51 | $15.74 | 19914 |
| 2026-02-04 | 15.46 | $15.71 | 13600 |
| 2026-02-03 | 15.41 | $15.64 | 7635 |
| 2026-02-02 | 15.36 | $15.28 | 17100 |
| 2026-01-30 | 15.35 | $15.87 | 10130 |
| 2026-01-29 | 15.26 | $16.23 | 25748 |
| 2026-01-28 | 15.14 | $15.94 | 6625 |
| 2026-01-27 | 15.03 | $15.71 | 11206 |
| 2026-01-26 | 14.95 | $15.69 | 8719 |
| 2026-01-23 | 14.86 | $15.32 | 8823 |
| 2026-01-22 | 14.80 | $15.60 | 17600 |
| 2026-01-21 | 14.71 | $14.80 | 10000 |
| 2026-01-20 | 14.70 | $15.02 | 10006 |
| 2026-01-16 | 14.66 | $14.53 | 17800 |
| 2026-01-15 | 14.67 | $14.83 | 10924 |
| 2026-01-14 | 14.64 | $14.76 | 6518 |
| 2026-01-13 | 14.63 | $14.85 | 10500 |
| 2026-01-12 | 14.60 | $14.67 | 13300 |
| 2026-01-09 | 14.59 | $14.56 | 8517 |
| 2026-01-08 | 14.60 | $14.93 | 13207 |
| 2026-01-07 | 14.56 | $14.72 | 9308 |
| 2026-01-06 | 14.55 | $14.77 | 16332 |
| 2026-01-05 | 14.54 | $14.38 | 8600 |
| 2026-01-02 | 14.56 | $14.68 | 11600 |
| 2025-12-31 | 14.56 | $14.15 | 10300 |
| 2025-12-30 | 14.62 | $14.20 | 12000 |
| 2025-12-29 | 14.67 | $14.57 | 12542 |
| 2025-12-26 | 14.70 | $14.81 | 12542 |
| 2025-12-24 | 14.70 | $14.96 | 19915 |
| 2025-12-23 | 14.68 | $14.75 | 30844 |
| 2025-12-22 | 14.69 | $14.50 | 9732 |
| 2025-12-19 | 14.72 | $14.38 | 12948 |
| 2025-12-18 | 14.76 | $14.44 | 14800 |
| 2025-12-17 | 14.80 | $14.28 | 27000 |
| 2025-12-16 | 14.86 | $14.45 | 13834 |
| 2025-12-15 | 14.90 | $14.71 | 15200 |
| 2025-12-12 | 14.92 | $14.71 | 14116 |
| 2025-12-11 | 14.95 | $14.59 | 16101 |
| 2025-12-10 | 14.99 | $14.81 | 13738 |
| 2025-12-09 | 15.02 | $14.59 | 8905 |
| 2025-12-08 | 15.07 | $15.15 | 8530 |
| 2025-12-05 | 15.06 | $15.27 | 6126 |
| 2025-12-04 | 15.04 | $15.04 | 4402 |
| 2025-12-03 | 15.04 | $15.23 | 8100 |
| 2025-12-02 | 15.02 | $15.29 | 6230 |
| 2025-12-01 | 14.99 | $15.20 | 10600 |
| 2025-11-28 | 14.97 | $15.02 | 6002 |
| 2025-11-26 | 14.97 | $14.88 | 6748 |
| 2025-11-25 | 14.98 | $14.92 | 24306 |
| 2025-11-24 | 15.00 | $14.68 | 11726 |
| 2025-11-21 | 15.04 | $14.74 | 3410 |
| 2025-11-20 | 15.07 | $14.86 | 23503 |
| 2025-11-19 | 15.10 | $14.52 | 7100 |
| 2025-11-18 | 15.16 | $14.77 | 9740 |
| 2025-11-17 | 15.20 | $15.08 | 15114 |
| 2025-11-14 | 15.22 | $15.41 | 9208 |
| 2025-11-13 | 15.20 | $15.56 | 61100 |
| 2025-11-12 | 15.17 | $15.65 | 9700 |
| 2025-11-11 | 15.14 | $15.75 | 9300 |
| 2025-11-10 | 15.10 | $15.22 | 19300 |
| 2025-11-07 | 15.11 | $14.95 | 8711 |
| 2025-11-06 | 15.14 | $14.58 | 11717 |
| 2025-11-05 | 15.22 | $14.58 | 15300 |
| 2025-11-04 | 15.30 | $14.50 | 110400 |
| 2025-11-03 | 15.40 | $14.87 | 22729 |
| 2025-10-31 | 15.45 | $14.87 | 10034 |
| 2025-10-30 | 15.51 | $15.89 | 5800 |
| 2025-10-29 | 15.47 | $15.24 | 4000 |
| 2025-10-28 | 15.49 | $15.25 | 15445 |
| 2025-10-27 | 15.51 | $15.47 | 6000 |
| 2025-10-24 | 15.51 | $15.27 | 4520 |
| 2025-10-23 | 15.52 | $15.38 | 8428 |
| 2025-10-22 | 15.52 | $15.33 | 6628 |
| 2025-10-21 | 15.52 | $15.35 | 9515 |
| 2025-10-20 | 15.51 | $15.50 | 22300 |
| 2025-10-17 | 15.49 | $15.62 | 17539 |
| 2025-10-16 | 15.45 | $15.94 | 4900 |
| 2025-10-15 | 15.38 | $16.54 | 4300 |
| 2025-10-14 | 15.24 | $15.64 | 7500 |
| 2025-10-13 | 15.18 | $15.66 | 12200 |
| 2025-10-10 | 15.12 | $15.50 | 10918 |
| 2025-10-09 | 15.07 | $15.50 | 21401 |
| 2025-10-08 | 15.02 | $15.30 | 3200 |
| 2025-10-07 | 14.99 | $15.23 | 7106 |
| 2025-10-06 | 14.97 | $15.25 | 13131 |
| 2025-10-03 | 14.95 | $15.26 | 4700 |
| 2025-10-02 | 14.93 | $15.08 | 3500 |
| 2025-10-01 | 14.93 | $15.06 | 15200 |
| 2025-09-30 | 14.93 | $15.03 | 5900 |
| 2025-09-29 | 14.93 | $14.97 | 5617 |
| 2025-09-26 | 14.95 | $14.78 | 66243 |
| 2025-09-25 | 14.98 | $14.72 | 13800 |
| 2025-09-24 | 15.03 | $14.67 | 9623 |
| 2025-09-23 | 15.09 | $14.82 | 4900 |
| 2025-09-22 | 15.13 | $14.80 | 5900 |
| 2025-09-19 | 15.18 | $14.76 | 7600 |
| 2025-09-18 | 15.24 | $14.46 | 12640 |
| 2025-09-17 | 15.34 | $14.64 | 6900 |
| 2025-09-16 | 15.42 | $14.89 | 8637 |
| 2025-09-15 | 15.49 | $15.13 | 12300 |
| 2025-09-12 | 15.53 | $15.28 | 14942 |
| 2025-09-11 | 15.56 | $15.84 | 4116 |
| 2025-09-10 | 15.54 | $15.40 | 6400 |
| 2025-09-09 | 15.57 | $15.49 | 2607 |
| 2025-09-08 | 15.58 | $15.52 | 9014 |
| 2025-09-05 | 15.60 | $15.49 | 3000 |
| 2025-09-04 | 15.61 | $15.42 | 12400 |
| 2025-09-03 | 15.62 | $15.20 | 22735 |
| 2025-09-02 | 15.65 | $15.61 | 39100 |
| 2025-08-29 | 15.64 | $15.76 | 5600 |
| 2025-08-28 | 15.60 | $15.35 | 4100 |
| 2025-08-27 | 15.60 | $15.38 | 6414 |
| 2025-08-26 | 15.60 | $16.20 | 6727 |
| 2025-08-25 | 15.51 | $15.42 | 6000 |
| 2025-08-22 | 15.49 | $15.31 | 3529 |
| 2025-08-21 | 15.48 | $15.94 | 5025 |
| 2025-08-20 | 15.42 | $16.09 | 2218 |
| 2025-08-19 | 15.33 | $15.51 | 5900 |
| 2025-08-18 | 15.30 | $15.79 | 4610 |
| 2025-08-15 | 15.24 | $15.75 | 2300 |
| 2025-08-14 | 15.17 | $15.66 | 2220 |
| 2025-08-13 | 15.11 | $16.38 | 3614 |
| 2025-08-12 | 14.97 | $15.83 | 16422 |
| 2025-08-11 | 14.88 | $15.89 | 2116 |
| 2025-08-08 | 14.77 | $15.20 | 6713 |
| 2025-08-07 | 14.73 | $14.62 | 12608 |
| 2025-08-06 | 14.74 | $14.43 | 4137 |
| 2025-08-05 | 14.77 | $14.36 | 17320 |
| 2025-08-04 | 14.80 | $14.39 | 8200 |
| 2025-08-01 | 14.82 | $14.33 | 15200 |
| 2025-07-31 | 14.85 | $14.41 | 17000 |
| 2025-07-30 | 14.86 | $14.87 | 6500 |
| 2025-07-29 | 14.82 | $15.02 | 20300 |
| 2025-07-28 | 14.75 | $15.18 | 8800 |
| 2025-07-25 | 14.66 | $15.04 | 3844 |
| 2025-07-24 | 14.57 | $15.57 | 4300 |
| 2025-07-23 | 14.41 | $15.14 | 6349 |
| 2025-07-22 | 14.28 | $15.87 | 8905 |
| 2025-07-21 | 14.07 | $15.38 | 10012 |
| 2025-07-18 | 13.88 | $14.19 | 6731 |
| 2025-07-17 | 13.80 | $14.09 | 34142 |
| 2025-07-16 | 13.72 | $14.04 | 11120 |
| 2025-07-15 | 13.64 | $14.68 | 5310 |
| 2025-07-14 | 13.49 | $15.36 | 8827 |
| 2025-07-11 | 13.26 | $14.50 | 8200 |
| 2025-07-10 | 13.10 | $14.17 | 10100 |
| 2025-07-09 | 12.96 | $13.64 | 16800 |
| 2025-07-08 | 12.87 | $13.51 | 10937 |
| 2025-07-07 | 12.79 | $13.62 | 16818 |
| 2025-07-03 | 12.69 | $13.54 | 7100 |
| 2025-07-02 | 12.60 | $13.44 | 18600 |
| 2025-07-01 | 12.51 | $12.77 | 40000 |
| 2025-06-30 | 12.49 | $12.71 | 9700 |
| 2025-06-27 | 12.48 | $12.70 | 26806 |
| 2025-06-26 | 12.47 | $12.74 | 5425 |
| 2025-06-25 | 12.45 | $12.45 | 10700 |
| 2025-06-24 | 12.47 | $12.46 | 12800 |
| 2025-06-23 | 12.48 | $12.10 | 23715 |
| 2025-06-20 | 12.54 | $11.92 | 16247 |
| 2025-06-18 | 12.62 | $12.55 | 9502 |
| 2025-06-17 | 12.65 | $12.55 | 6012 |
| 2025-06-16 | 12.68 | $12.44 | 39537 |
| 2025-06-13 | 12.72 | $12.32 | 10615 |
| 2025-06-12 | 12.78 | $12.40 | 15100 |
| 2025-06-11 | 12.84 | $12.48 | 8222 |
| 2025-06-10 | 12.89 | $12.60 | 6130 |
| 2025-06-09 | 12.94 | $12.63 | 7300 |
| 2025-06-06 | 12.98 | $12.51 | 8016 |
| 2025-06-05 | 13.05 | $12.55 | 8300 |
| 2025-06-04 | 13.11 | $12.76 | 6228 |
| 2025-06-03 | 13.16 | $13.05 | 10704 |
| 2025-06-02 | 13.18 | $13.00 | 13049 |
| 2025-05-30 | 13.22 | $12.76 | 10211 |
| 2025-05-29 | 13.29 | $13.08 | 8703 |
| 2025-05-28 | 13.33 | $13.08 | 11847 |
| 2025-05-27 | 13.37 | $12.96 | 11211 |
| 2025-05-23 | 13.43 | $13.22 | 5714 |
| 2025-05-22 | 13.47 | $13.43 | 7300 |
| 2025-05-21 | 13.49 | $13.39 | 10700 |
| 2025-05-20 | 13.53 | $13.29 | 20400 |
| 2025-05-19 | 13.57 | $12.94 | 29306 |
| 2025-05-16 | 13.66 | $13.21 | 6200 |
| 2025-05-15 | 13.72 | $13.40 | 9800 |
| 2025-05-14 | 13.76 | $13.56 | 11100 |
| 2025-05-13 | 13.80 | $13.51 | 16700 |
| 2025-05-12 | 13.84 | $13.41 | 8900 |
| 2025-05-09 | 13.90 | $13.30 | 17300 |
| 2025-05-08 | 13.98 | $13.23 | 7200 |
| 2025-05-07 | 14.06 | $13.64 | 11400 |
| 2025-05-06 | 14.11 | $13.95 | 4900 |
| 2025-05-05 | 14.12 | $14.11 | 5840 |
| 2025-05-02 | 14.11 | $14.31 | 10106 |
| 2025-05-01 | 14.08 | $14.08 | 7500 |
| 2025-04-30 | 14.08 | $13.96 | 11600 |
| 2025-04-29 | 14.08 | $13.88 | 11949 |
| 2025-04-28 | 14.10 | $14.10 | 6500 |
| 2025-04-25 | 14.09 | $14.08 | 3400 |
| 2025-04-24 | 14.09 | $14.16 | 5417 |
| 2025-04-23 | 14.08 | $14.44 | 5639 |
| 2025-04-22 | 14.05 | $14.30 | 9900 |
| 2025-04-21 | 14.03 | $13.69 | 12100 |
| 2025-04-17 | 14.07 | $13.90 | 11906 |
| 2025-04-16 | 14.10 | $14.21 | 8600 |
| 2025-04-15 | 14.11 | $14.65 | 15100 |
| 2025-04-14 | 14.07 | $14.10 | 5200 |
| 2025-04-11 | 14.09 | $14.33 | 11529 |
| 2025-04-10 | 14.09 | $14.39 | 4221 |
| 2025-04-09 | 14.08 | $14.56 | 16000 |
| 2025-04-08 | 14.06 | $13.15 | 17700 |
| 2025-04-07 | 14.17 | $13.06 | 19400 |
| 2025-04-04 | 14.30 | $12.81 | 20709 |
| 2025-04-03 | 14.46 | $14.27 | 14800 |
| 2025-04-02 | 14.48 | $14.25 | 7825 |
| 2025-04-01 | 14.51 | $14.20 | 6810 |
| 2025-03-31 | 14.54 | $14.06 | 3600 |
| 2025-03-28 | 14.57 | $14.27 | 3125 |
| 2025-03-27 | 14.59 | $14.65 | 5800 |
| 2025-03-26 | 14.56 | $14.58 | 3300 |
| 2025-03-25 | 14.52 | $14.13 | 5200 |
| 2025-03-24 | 14.53 | $14.40 | 11142 |
| 2025-03-21 | 14.49 | $15.09 | 7800 |
| 2025-03-20 | 14.38 | $14.90 | 12700 |
| 2025-03-19 | 14.28 | $15.33 | 6700 |
| 2025-03-18 | 14.12 | $14.70 | 4308 |
| 2025-03-17 | 14.02 | $15.17 | 25128 |
| 2025-03-14 | 13.87 | $14.48 | 5148 |
| 2025-03-13 | 13.77 | $14.50 | 10200 |
| 2025-03-12 | 13.67 | $13.93 | 16614 |
| 2025-03-11 | 13.63 | $14.33 | 15500 |
| 2025-03-10 | 13.54 | $14.53 | 15337 |
| 2025-03-07 | 13.43 | $13.98 | 7328 |
| 2025-03-06 | 13.36 | $14.40 | 6400 |
| 2025-03-05 | 13.25 | $14.57 | 10917 |
| 2025-03-04 | 13.12 | $13.57 | 16200 |
| 2025-03-03 | 13.09 | $13.30 | 10300 |
| 2025-02-28 | 13.08 | $13.60 | 14204 |
| 2025-02-27 | 13.04 | $13.13 | 15500 |
| 2025-02-26 | 13.05 | $12.74 | 9000 |
| 2025-02-25 | 13.10 | $12.53 | 15600 |
| 2025-02-24 | 13.18 | $12.16 | 23900 |
| 2025-02-21 | 13.30 | $12.41 | 6500 |
| 2025-02-20 | 13.39 | $12.94 | 14400 |
| 2025-02-19 | 13.44 | $13.15 | 8100 |
| 2025-02-18 | 13.47 | $13.25 | 10800 |
| 2025-02-14 | 13.49 | $13.52 | 10600 |
| 2025-02-13 | 13.48 | $13.45 | 7300 |
| 2025-02-12 | 13.48 | $13.65 | 5926 |
| 2025-02-11 | 13.45 | $13.53 | 7434 |
| 2025-02-10 | 13.43 | $13.66 | 68121 |
| 2025-02-07 | 13.39 | $13.39 | 7600 |
| 2025-02-06 | 13.38 | $13.42 | 7702 |
| 2025-02-05 | 13.35 | $13.33 | 8036 |
| 2025-02-04 | 13.33 | $13.42 | 7945 |
| 2025-02-03 | 13.29 | $13.41 | 11038 |
| 2025-01-31 | 13.25 | $13.44 | 21009 |
| 2025-01-30 | 13.20 | $13.76 | 12427 |
| 2025-01-29 | 13.12 | $13.61 | 19900 |
| 2025-01-28 | 13.05 | $13.46 | 8218 |
| 2025-01-27 | 12.98 | $13.45 | 25921 |
| 2025-01-24 | 12.92 | $13.14 | 7512 |
| 2025-01-23 | 12.88 | $13.27 | 15802 |
| 2025-01-22 | 12.82 | $13.41 | 16018 |
| 2025-01-21 | 12.75 | $13.35 | 17732 |
| 2025-01-17 | 12.68 | $13.68 | 18601 |
| 2025-01-16 | 12.57 | $13.16 | 16514 |
| 2025-01-15 | 12.51 | $13.01 | 56606 |
| 2025-01-14 | 12.47 | $12.49 | 93100 |
| 2025-01-13 | 12.49 | $12.49 | 21300 |
| 2025-01-10 | 12.51 | $12.46 | 28300 |
| 2025-01-08 | 12.53 | $12.42 | 26700 |
| 2025-01-07 | 12.57 | $12.31 | 26900 |
| 2025-01-06 | 12.62 | $12.24 | 29036 |
| 2025-01-03 | 12.69 | $12.22 | 25300 |
| 2025-01-02 | 12.76 | $12.25 | 35400 |
| 2024-12-31 | 12.83 | $12.57 | 12800 |
| 2024-12-30 | 12.88 | $12.58 | 15900 |
| 2024-12-27 | 12.93 | $12.68 | 32300 |
| 2024-12-26 | 12.97 | $12.77 | 17000 |
| 2024-12-24 | 13.00 | $12.76 | 14009 |
| 2024-12-23 | 13.04 | $12.55 | 33400 |
| 2024-12-20 | 13.10 | $12.47 | 23521 |
| 2024-12-19 | 13.17 | $12.46 | 31922 |
| 2024-12-18 | 13.25 | $12.53 | 38500 |
| 2024-12-17 | 13.33 | $12.77 | 12649 |
| 2024-12-16 | 13.39 | $13.03 | 22616 |
| 2024-12-13 | 13.42 | $13.43 | 23730 |
| 2024-12-12 | 13.42 | $13.68 | 12323 |
| 2024-12-11 | 13.40 | $13.46 | 43648 |
| 2024-12-10 | 13.39 | $13.42 | 15400 |
| 2024-12-09 | 13.40 | $14.39 | 32324 |
| 2024-12-06 | 13.31 | $13.35 | 11144 |
| 2024-12-05 | 13.32 | $13.28 | 10549 |
| 2024-12-04 | 13.35 | $12.90 | 20000 |
| 2024-12-03 | 13.42 | $13.31 | 12300 |
| 2024-12-02 | 13.46 | $13.29 | 14417 |
| 2024-11-29 | 13.51 | $12.95 | 6300 |
| 2024-11-27 | 13.59 | $13.26 | 9446 |
| 2024-11-26 | 13.65 | $12.98 | 10519 |
| 2024-11-25 | 13.74 | $13.22 | 22600 |
| 2024-11-22 | 13.82 | $13.24 | 41615 |
| 2024-11-21 | 13.90 | $13.69 | 10700 |
| 2024-11-20 | 13.94 | $13.73 | 9900 |
| 2024-11-19 | 13.98 | $13.68 | 24412 |
| 2024-11-18 | 14.02 | $13.84 | 23516 |
| 2024-11-15 | 14.04 | $13.20 | 34307 |
| 2024-11-14 | 14.13 | $13.49 | 36048 |
| 2024-11-13 | 14.19 | $13.62 | 18300 |
| 2024-11-12 | 14.25 | $13.70 | 11800 |
| 2024-11-11 | 14.29 | $14.06 | 19518 |
| 2024-11-08 | 14.30 | $14.14 | 11100 |
| 2024-11-07 | 14.30 | $14.97 | 8030 |
| 2024-11-06 | 14.22 | $14.19 | 12600 |
| 2024-11-05 | 14.21 | $14.51 | 7400 |
| 2024-11-04 | 14.17 | $14.24 | 13926 |
| 2024-11-01 | 14.17 | $14.41 | 8046 |
| 2024-10-31 | 14.17 | $14.54 | 11400 |
| 2024-10-30 | 14.15 | $14.55 | 3839 |
| 2024-10-29 | 14.14 | $14.20 | 6246 |
| 2024-10-28 | 14.16 | $14.66 | 4500 |
| 2024-10-25 | 14.14 | $14.26 | 6400 |
| 2024-10-24 | 14.15 | $13.79 | 6000 |
| 2024-10-23 | 14.21 | $13.88 | 4800 |
| 2024-10-22 | 14.25 | $14.02 | 5036 |
| 2024-10-21 | 14.27 | $13.79 | 4717 |
| 2024-10-18 | 14.30 | $13.87 | 10620 |
| 2024-10-17 | 14.31 | $13.41 | 42400 |
| 2024-10-16 | 14.35 | $14.23 | 5412 |
| 2024-10-15 | 14.30 | $13.48 | 12400 |
| 2024-10-14 | 14.32 | $14.13 | 3316 |
| 2024-10-11 | 14.25 | $13.94 | 16700 |
| 2024-10-10 | 14.19 | $13.98 | 10100 |
| 2024-10-09 | 14.11 | $14.17 | 22700 |
| 2024-10-08 | 14.00 | $14.56 | 38900 |
| 2024-10-07 | 13.82 | $17.18 | 44048 |
| 2024-10-04 | 13.37 | $15.98 | 5400 |
| 2024-10-03 | 13.00 | $15.21 | 4730 |
| 2024-10-02 | 12.69 | $15.57 | 11212 |
| 2024-10-01 | 12.31 | $14.67 | 8332 |
| 2024-09-30 | 12.01 | $14.35 | 15100 |
| 2024-09-27 | 11.72 | $14.07 | 12839 |
| 2024-09-26 | 11.43 | $13.43 | 17906 |
| 2024-09-25 | 11.20 | $12.26 | 19600 |
| 2024-09-24 | 11.07 | $12.20 | 35122 |
| 2024-09-23 | 10.94 | $11.34 | 14600 |
| 2024-09-20 | 10.89 | $11.24 | 9200 |
| 2024-09-19 | 10.84 | $11.20 | 22119 |
| 2024-09-18 | 10.80 | $11.33 | 8248 |
| 2024-09-17 | 10.75 | $11.37 | 20600 |
| 2024-09-16 | 10.69 | $11.10 | 56900 |
| 2024-09-13 | 10.66 | $10.84 | 20600 |
| 2024-09-12 | 10.66 | $10.89 | 39000 |
| 2024-09-11 | 10.65 | $10.42 | 52300 |
| 2024-09-10 | 10.70 | $10.22 | 40100 |
| 2024-09-09 | 10.77 | $10.53 | 35932 |
| 2024-09-06 | 10.82 | $10.33 | 35300 |
| 2024-09-05 | 10.89 | $10.70 | 40038 |
| 2024-09-04 | 10.93 | $10.69 | 35247 |
| 2024-09-03 | 10.98 | $10.77 | 21028 |
| 2024-08-30 | 11.03 | $10.73 | 37100 |
| 2024-08-29 | 11.08 | $10.53 | 32300 |
| 2024-08-28 | 11.16 | $10.45 | 28400 |
| 2024-08-27 | 11.26 | $10.79 | 22600 |
| 2024-08-26 | 11.33 | $10.96 | 16927 |
| 2024-08-23 | 11.39 | $11.12 | 10248 |
| 2024-08-22 | 11.44 | $10.85 | 18500 |
| 2024-08-21 | 11.51 | $11.01 | 24146 |
| 2024-08-20 | 11.58 | $11.03 | 23200 |
| 2024-08-19 | 11.66 | $11.35 | 8200 |
| 2024-08-16 | 11.71 | $11.43 | 18700 |
| 2024-08-15 | 11.76 | $11.40 | 7718 |
| 2024-08-14 | 11.81 | $11.30 | 14500 |
| 2024-08-13 | 11.89 | $11.61 | 25647 |
| 2024-08-12 | 11.94 | $11.70 | 9313 |
| 2024-08-09 | 11.99 | $11.75 | 8835 |
| 2024-08-08 | 12.04 | $12.03 | 30700 |
| 2024-08-07 | 12.07 | $11.59 | 23900 |
| 2024-08-06 | 12.14 | $11.75 | 12700 |
| 2024-08-05 | 12.21 | $11.76 | 19736 |
| 2024-08-02 | 12.28 | $11.74 | 18303 |
| 2024-08-01 | 12.35 | $11.71 | 12400 |
| 2024-07-31 | 12.44 | $12.18 | 12400 |
| 2024-07-30 | 12.47 | $12.11 | 21700 |
| 2024-07-29 | 12.52 | $12.04 | 11200 |
| 2024-07-26 | 12.57 | $12.10 | 6012 |
| 2024-07-25 | 12.61 | $11.97 | 104321 |
| 2024-07-24 | 12.66 | $12.12 | 170700 |
| 2024-07-23 | 12.70 | $12.33 | 10224 |
| 2024-07-22 | 12.72 | $12.93 | 7700 |
| 2024-07-19 | 12.67 | $12.67 | 23200 |
| 2024-07-18 | 12.65 | $12.89 | 17400 |
| 2024-07-17 | 12.59 | $12.98 | 15400 |
| 2024-07-16 | 12.53 | $12.70 | 4200 |
| 2024-07-15 | 12.48 | $12.79 | 4300 |
| 2024-07-12 | 12.41 | $12.90 | 3001 |
| 2024-07-11 | 12.32 | $12.93 | 9100 |
| 2024-07-10 | 12.23 | $12.86 | 34201 |
| 2024-07-09 | 12.13 | $13.06 | 11900 |
| 2024-07-08 | 12.01 | $13.05 | 6433 |
| 2024-07-05 | 11.88 | $12.52 | 6500 |
| 2024-07-03 | 11.80 | $12.46 | 9928 |
| 2024-07-02 | 11.72 | $12.20 | 17100 |
| 2024-07-01 | 11.67 | $11.89 | 16531 |
| 2024-06-28 | 11.64 | $11.82 | 13548 |
| 2024-06-27 | 11.63 | $11.63 | 13104 |
| 2024-06-26 | 11.64 | $12.04 | 17337 |
| 2024-06-25 | 11.62 | $12.03 | 14137 |
| 2024-06-24 | 11.59 | $11.78 | 8700 |
| 2024-06-21 | 11.60 | $11.96 | 14100 |
| 2024-06-20 | 11.59 | $11.63 | 11621 |
| 2024-06-18 | 11.63 | $11.31 | 49217 |
| 2024-06-17 | 11.70 | $11.46 | 15100 |
| 2024-06-14 | 11.77 | $11.12 | 16817 |
| 2024-06-13 | 11.89 | $11.19 | 13448 |
| 2024-06-12 | 12.00 | $11.22 | 12246 |
| 2024-06-11 | 12.12 | $11.39 | 12000 |
| 2024-06-10 | 12.22 | $11.52 | 13340 |
| 2024-06-07 | 12.33 | $11.39 | 18227 |
| 2024-06-06 | 12.44 | $11.41 | 8800 |
| 2024-06-05 | 12.56 | $11.57 | 9821 |
| 2024-06-04 | 12.66 | $11.76 | 16201 |
| 2024-06-03 | 12.75 | $12.31 | 18900 |
| 2024-05-31 | 12.78 | $12.36 | 21000 |
| 2024-05-30 | 12.80 | $12.97 | 19138 |
| 2024-05-29 | 12.76 | $12.45 | 27800 |
| 2024-05-28 | 12.77 | $12.61 | 9000 |
| 2024-05-24 | 12.75 | $12.65 | 5300 |
| 2024-05-23 | 12.73 | $12.70 | 19106 |
| 2024-05-22 | 12.69 | $12.96 | 30507 |
| 2024-05-21 | 12.62 | $13.20 | 10707 |
| 2024-05-20 | 12.52 | $13.39 | 66600 |
| 2024-05-17 | 12.39 | $13.80 | 10300 |
| 2024-05-16 | 12.20 | $13.62 | 20448 |
| 2024-05-15 | 12.02 | $12.46 | 14200 |
| 2024-05-14 | 11.95 | $12.40 | 13001 |
| 2024-05-13 | 11.87 | $12.90 | 11300 |
| 2024-05-10 | 11.74 | $12.50 | 11200 |
| 2024-05-09 | 11.63 | $12.16 | 9800 |
| 2024-05-08 | 11.56 | $11.84 | 11644 |
| 2024-05-07 | 11.51 | $11.91 | 14500 |
| 2024-05-06 | 11.44 | $11.88 | 7100 |
| 2024-05-03 | 11.37 | $11.98 | 12600 |
| 2024-05-02 | 11.28 | $12.06 | 21544 |
| 2024-05-01 | 11.18 | $11.56 | 27103 |
| 2024-04-30 | 11.12 | $11.52 | 16900 |
| 2024-04-29 | 11.06 | $11.94 | 27600 |
| 2024-04-26 | 10.95 | $11.10 | 19100 |
| 2024-04-25 | 10.92 | $11.12 | 15200 |
| 2024-04-24 | 10.88 | $11.05 | 24720 |
| 2024-04-23 | 10.85 | $11.19 | 29500 |
| 2024-04-22 | 10.80 | $11.13 | 27400 |
| 2024-04-19 | 10.76 | $11.10 | 22242 |
| 2024-04-18 | 10.72 | $11.02 | 239400 |
| 2024-04-17 | 10.68 | $11.00 | 38417 |
| 2024-04-16 | 10.65 | $10.90 | 44503 |
| 2024-04-15 | 10.63 | $10.94 | 150900 |
| 2024-04-12 | 10.60 | $10.90 | 71500 |
| 2024-04-11 | 10.59 | $11.02 | 49800 |
| 2024-04-10 | 10.56 | $10.41 | 27200 |
| 2024-04-09 | 10.59 | $10.48 | 37048 |
| 2024-04-08 | 10.62 | $10.35 | 32304 |
| 2024-04-05 | 10.67 | $10.36 | 51947 |
| 2024-04-04 | 10.72 | $10.51 | 27500 |
| 2024-04-03 | 10.76 | $10.57 | 39138 |
| 2024-04-02 | 10.80 | $10.56 | 48129 |
| 2024-04-01 | 10.83 | $10.45 | 19300 |
| 2024-03-28 | 10.88 | $10.39 | 23800 |
| 2024-03-27 | 10.94 | $10.51 | 21800 |
| 2024-03-26 | 10.99 | $10.45 | 43000 |
| 2024-03-25 | 11.05 | $10.66 | 35300 |
| 2024-03-22 | 11.09 | $10.85 | 27200 |
| 2024-03-21 | 11.11 | $10.72 | 9517 |
| 2024-03-20 | 11.14 | $11.04 | 21425 |
| 2024-03-19 | 11.15 | $10.89 | 28800 |
| 2024-03-18 | 11.17 | $11.41 | 27400 |
| 2024-03-15 | 11.13 | $11.42 | 128332 |
| 2024-03-14 | 11.09 | $11.27 | 113841 |
| 2024-03-13 | 11.05 | $11.22 | 7200 |
| 2024-03-12 | 11.02 | $11.40 | 39840 |
| 2024-03-11 | 10.96 | $11.37 | 12100 |
| 2024-03-08 | 10.90 | $11.12 | 38600 |
| 2024-03-07 | 10.86 | $10.98 | 23200 |
| 2024-03-06 | 10.83 | $11.19 | 42200 |
| 2024-03-05 | 10.78 | $10.74 | 30117 |
| 2024-03-04 | 10.76 | $10.71 | 25038 |
| 2024-03-01 | 10.75 | $11.13 | 22300 |
| 2024-02-29 | 10.68 | $10.85 | 78100 |
| 2024-02-28 | 10.64 | $10.90 | 24200 |
| 2024-02-27 | 10.60 | $11.15 | 64800 |
| 2024-02-26 | 10.52 | $11.09 | 31100 |
| 2024-02-23 | 10.45 | $11.10 | 63200 |
| 2024-02-22 | 10.37 | $11.04 | 38412 |
| 2024-02-21 | 10.29 | $10.90 | 73100 |
| 2024-02-20 | 10.23 | $10.52 | 30840 |
| 2024-02-16 | 10.19 | $10.49 | 32811 |
| 2024-02-15 | 10.16 | $10.08 | 64926 |
| 2024-02-14 | 10.17 | $10.22 | 68432 |
| 2024-02-13 | 10.17 | $10.18 | 37900 |
| 2024-02-12 | 10.18 | $10.30 | 60200 |
| 2024-02-09 | 10.18 | $10.12 | 49243 |
| 2024-02-08 | 10.20 | $10.26 | 57100 |
| 2024-02-07 | 10.21 | $10.17 | 41400 |
| 2024-02-06 | 10.23 | $10.41 | 111221 |
| 2024-02-05 | 10.24 | $10.01 | 78900 |
| 2024-02-02 | 10.29 | $9.96 | 45200 |
| 2024-02-01 | 10.35 | $9.90 | 60700 |
| 2024-01-31 | 10.42 | $10.01 | 38400 |
| 2024-01-30 | 10.49 | $9.98 | 34941 |
| 2024-01-29 | 10.56 | $10.28 | 72011 |
| 2024-01-26 | 10.62 | $10.46 | 30200 |
| 2024-01-25 | 10.66 | $10.27 | 52900 |
| 2024-01-24 | 10.73 | $10.37 | 112600 |
| 2024-01-23 | 10.79 | $10.13 | 227900 |
| 2024-01-22 | 10.87 | $9.89 | 102429 |
| 2024-01-19 | 10.99 | $10.22 | 101100 |
| 2024-01-18 | 11.07 | $10.58 | 368300 |
| 2024-01-17 | 11.13 | $10.57 | 106321 |
| 2024-01-16 | 11.18 | $11.00 | 112836 |
| 2024-01-12 | 11.20 | $11.38 | 53700 |
| 2024-01-11 | 11.18 | $11.09 | 234515 |
| 2024-01-10 | 11.18 | $10.90 | 46400 |
| 2024-01-09 | 11.20 | $10.88 | 72300 |
| 2024-01-08 | 11.22 | $11.22 | 44405 |
| 2024-01-05 | 11.22 | $11.31 | 37405 |
| 2024-01-04 | 11.20 | $11.19 | 75200 |
| 2024-01-03 | 11.19 | $11.42 | 21900 |
| 2024-01-02 | 11.16 | $11.41 | 45925 |
| 2023-12-29 | 11.14 | $11.54 | 53510 |
| 2023-12-28 | 11.10 | $11.43 | 43300 |
| 2023-12-27 | 11.07 | $11.18 | 29900 |
| 2023-12-26 | 11.07 | $11.26 | 35440 |
| 2023-12-22 | 11.07 | $11.15 | 41000 |
| 2023-12-21 | 11.08 | $11.19 | 58900 |
| 2023-12-20 | 11.09 | $10.85 | 32100 |
| 2023-12-19 | 11.14 | $11.04 | 91309 |
| 2023-12-18 | 11.18 | $10.91 | 71147 |
| 2023-12-15 | 11.24 | $10.98 | 78900 |
| 2023-12-14 | 11.30 | $10.93 | 68442 |
| 2023-12-13 | 11.36 | $10.71 | 66200 |
| 2023-12-12 | 11.46 | $11.05 | 94934 |
| 2023-12-11 | 11.53 | $10.85 | 262234 |
| 2023-12-08 | 11.62 | $10.93 | 34400 |
| 2023-12-07 | 11.71 | $11.18 | 72543 |
| 2023-12-06 | 11.78 | $11.21 | 57100 |
| 2023-12-05 | 11.86 | $11.34 | 59800 |
| 2023-12-04 | 11.92 | $11.38 | 70246 |
| 2023-12-01 | 11.99 | $11.58 | 36500 |
| 2023-11-30 | 12.04 | $11.59 | 51800 |
| 2023-11-29 | 12.09 | $11.57 | 34100 |
| 2023-11-28 | 12.15 | $11.86 | 37647 |
| 2023-11-27 | 12.19 | $11.96 | 27400 |
| 2023-11-24 | 12.22 | $12.24 | 19615 |
| 2023-11-22 | 12.21 | $12.18 | 21100 |
| 2023-11-21 | 12.22 | $12.32 | 37600 |
| 2023-11-20 | 12.21 | $12.31 | 39307 |
| 2023-11-17 | 12.20 | $12.10 | 40900 |
| 2023-11-16 | 12.20 | $12.28 | 38305 |
| 2023-11-15 | 12.19 | $12.44 | 41400 |
| 2023-11-14 | 12.16 | $12.18 | 58600 |
| 2023-11-13 | 12.15 | $11.99 | 67500 |
| 2023-11-10 | 12.17 | $11.94 | 42935 |
| 2023-11-09 | 12.20 | $11.84 | 49132 |
| 2023-11-08 | 12.24 | $12.07 | 43443 |
| 2023-11-07 | 12.26 | $12.21 | 56700 |
| 2023-11-06 | 12.27 | $12.35 | 54612 |
| 2023-11-03 | 12.27 | $12.60 | 40037 |
| 2023-11-02 | 12.25 | $12.34 | 36300 |
| 2023-11-01 | 12.25 | $12.36 | 51815 |
| 2023-10-31 | 12.25 | $12.40 | 102724 |
| 2023-10-30 | 12.25 | $12.55 | 29318 |
| 2023-10-27 | 12.24 | $12.18 | 31600 |
| 2023-10-26 | 12.27 | $12.09 | 40305 |
| 2023-10-25 | 12.31 | $12.21 | 54700 |
| 2023-10-24 | 12.34 | $11.78 | 144122 |
| 2023-10-23 | 12.42 | $11.64 | 85603 |
| 2023-10-20 | 12.52 | $11.63 | 63341 |
| 2023-10-19 | 12.63 | $11.81 | 92043 |
| 2023-10-18 | 12.74 | $12.19 | 52100 |
| 2023-10-17 | 12.81 | $12.51 | 283412 |
| 2023-10-16 | 12.85 | $12.71 | 60712 |
| 2023-10-13 | 12.89 | $12.81 | 42329 |
| 2023-10-12 | 12.91 | $12.92 | 48900 |
| 2023-10-11 | 12.92 | $12.87 | 46500 |
| 2023-10-10 | 12.95 | $12.74 | 60600 |
| 2023-10-09 | 12.98 | $12.68 | 43100 |
| 2023-10-06 | 13.03 | $12.72 | 37300 |
| 2023-10-05 | 13.08 | $12.51 | 57000 |
| 2023-10-04 | 13.16 | $12.45 | 47114 |
| 2023-10-03 | 13.25 | $12.78 | 37900 |
| 2023-10-02 | 13.32 | $13.06 | 34215 |
| 2023-09-29 | 13.37 | $13.16 | 36934 |
| 2023-09-28 | 13.41 | $13.20 | 37616 |
| 2023-09-27 | 13.45 | $13.07 | 35400 |
| 2023-09-26 | 13.51 | $13.13 | 57900 |
| 2023-09-25 | 13.57 | $13.21 | 22415 |
| 2023-09-22 | 13.62 | $13.54 | 67840 |
| 2023-09-21 | 13.64 | $13.20 | 10616 |
| 2023-09-20 | 13.70 | $13.71 | 25342 |
| 2023-09-19 | 13.70 | $13.52 | 22700 |
| 2023-09-18 | 13.73 | $13.44 | 30725 |
| 2023-09-15 | 13.76 | $13.43 | 61600 |
| 2023-09-14 | 13.79 | $13.12 | 37101 |
| 2023-09-13 | 13.85 | $13.28 | 21200 |
| 2023-09-12 | 13.90 | $13.38 | 24600 |
| 2023-09-11 | 13.94 | $13.80 | 27415 |
| 2023-09-08 | 13.93 | $13.94 | 24700 |
| 2023-09-07 | 13.92 | $13.97 | 27900 |
| 2023-09-06 | 13.90 | $14.32 | 42540 |
| 2023-09-05 | 13.85 | $14.43 | 49000 |
| 2023-09-01 | 13.79 | $14.18 | 22400 |
| 2023-08-31 | 13.75 | $13.94 | 18944 |
| 2023-08-30 | 13.74 | $14.24 | 13640 |
| 2023-08-29 | 13.70 | $14.30 | 48400 |
| 2023-08-28 | 13.65 | $13.78 | 40900 |
| 2023-08-25 | 13.67 | $14.10 | 60300 |
| 2023-08-24 | 13.65 | $13.30 | 44720 |
| 2023-08-23 | 13.71 | $13.47 | 110210 |
| 2023-08-22 | 13.75 | $13.53 | 170200 |
| 2023-08-21 | 13.78 | $13.26 | 335926 |
| 2023-08-18 | 13.84 | $13.43 | 48100 |
| 2023-08-17 | 13.88 | $13.44 | 138643 |
| 2023-08-16 | 13.91 | $13.35 | 60400 |
| 2023-08-15 | 13.95 | $13.37 | 91900 |
| 2023-08-14 | 13.99 | $13.63 | 36400 |
| 2023-08-11 | 13.99 | $13.48 | 26318 |
| 2023-08-10 | 14.00 | $13.99 | 22407 |
| 2023-08-09 | 13.96 | $14.04 | 35400 |
| 2023-08-08 | 13.91 | $14.09 | 32100 |
| 2023-08-07 | 13.84 | $14.37 | 34900 |
| 2023-08-04 | 13.74 | $14.66 | 23200 |
| 2023-08-03 | 13.61 | $14.74 | 21200 |
| 2023-08-02 | 13.45 | $14.44 | 11500 |
| 2023-08-01 | 13.32 | $14.27 | 12104 |
| 2023-07-31 | 13.21 | $15.10 | 20600 |
| 2023-07-28 | 13.00 | $14.11 | 44923 |
| 2023-07-27 | 12.89 | $13.44 | 20831 |
| 2023-07-26 | 12.83 | $13.31 | 12700 |
| 2023-07-25 | 12.79 | $13.31 | 26008 |
| 2023-07-24 | 12.75 | $12.87 | 48040 |
| 2023-07-21 | 12.75 | $12.70 | 26839 |
| 2023-07-20 | 12.77 | $12.77 | 29300 |
| 2023-07-19 | 12.78 | $12.56 | 29700 |
| 2023-07-18 | 12.82 | $12.40 | 30806 |
| 2023-07-17 | 12.88 | $12.45 | 29800 |
| 2023-07-14 | 12.94 | $12.53 | 232533 |
| 2023-07-13 | 13.00 | $12.88 | 21919 |
| 2023-07-12 | 13.03 | $12.77 | 16538 |
| 2023-07-11 | 13.08 | $12.53 | 84400 |
| 2023-07-10 | 13.15 | $12.75 | 45217 |
| 2023-07-07 | 13.20 | $12.95 | 93300 |
| 2023-07-06 | 13.24 | $12.74 | 45300 |
| 2023-07-05 | 13.29 | $13.02 | 36409 |
| 2023-07-03 | 13.33 | $13.45 | 9300 |
| 2023-06-30 | 13.31 | $13.29 | 16300 |
| 2023-06-29 | 13.31 | $13.15 | 45600 |
| 2023-06-28 | 13.33 | $13.27 | 22840 |
| 2023-06-27 | 13.33 | $13.41 | 72100 |
| 2023-06-26 | 13.32 | $13.03 | 71600 |
| 2023-06-23 | 13.36 | $12.90 | 53400 |
| 2023-06-22 | 13.40 | $13.09 | 39132 |
| 2023-06-21 | 13.44 | $13.11 | 22617 |
| 2023-06-20 | 13.48 | $13.28 | 22030 |
| 2023-06-16 | 13.51 | $14.02 | 19822 |
| 2023-06-15 | 13.48 | $13.91 | 31200 |
| 2023-06-14 | 13.45 | $13.72 | 24735 |
| 2023-06-13 | 13.45 | $13.58 | 261224 |
| 2023-06-12 | 13.47 | $13.30 | 40235 |
| 2023-06-09 | 13.53 | $13.48 | 34041 |
| 2023-06-08 | 13.58 | $13.57 | 43848 |
| 2023-06-07 | 13.64 | $13.08 | 17300 |
| 2023-06-06 | 13.75 | $13.26 | 117740 |
| 2023-06-05 | 13.86 | $13.00 | 41200 |
| 2023-06-02 | 14.01 | $13.06 | 40927 |
| 2023-06-01 | 14.16 | $12.69 | 100000 |
| 2023-05-31 | 14.36 | $13.22 | 105400 |
| 2023-05-30 | 14.52 | $13.33 | 66600 |
| 2023-05-26 | 14.68 | $13.87 | 44928 |
| 2023-05-25 | 14.79 | $13.78 | 62200 |
| 2023-05-24 | 14.93 | $14.01 | 23400 |
| 2023-05-23 | 15.05 | $14.30 | 33600 |
| 2023-05-22 | 15.15 | $14.50 | 54500 |
| 2023-05-19 | 15.24 | $14.29 | 22234 |
| 2023-05-18 | 15.35 | $14.46 | 25100 |
| 2023-05-17 | 15.47 | $14.66 | 23800 |
| 2023-05-16 | 15.57 | $14.95 | 19800 |
| 2023-05-15 | 15.65 | $15.47 | 31100 |
| 2023-05-12 | 15.68 | $15.19 | 22100 |
| 2023-05-11 | 15.75 | $15.80 | 27244 |
| 2023-05-10 | 15.77 | $15.91 | 19500 |
| 2023-05-09 | 15.79 | $15.97 | 17828 |
| 2023-05-08 | 15.80 | $15.61 | 25813 |
| 2023-05-05 | 15.85 | $15.49 | 20900 |
| 2023-05-04 | 15.93 | $15.45 | 39100 |
| 2023-05-03 | 16.01 | $15.38 | 45419 |
| 2023-05-02 | 16.11 | $15.38 | 19200 |
| 2023-05-01 | 16.21 | $15.73 | 25732 |
| 2023-04-28 | 16.29 | $15.71 | 22200 |
| 2023-04-27 | 16.38 | $15.51 | 36210 |
| 2023-04-26 | 16.50 | $15.71 | 27500 |
| 2023-04-25 | 16.61 | $15.84 | 22800 |
| 2023-04-24 | 16.71 | $16.05 | 23735 |
| 2023-04-21 | 16.79 | $16.25 | 11318 |
| 2023-04-20 | 16.87 | $16.35 | 15317 |
| 2023-04-19 | 16.95 | $16.58 | 18234 |
| 2023-04-18 | 17.01 | $16.66 | 14533 |
| 2023-04-17 | 17.08 | $16.56 | 52943 |
| 2023-04-14 | 17.16 | $16.72 | 12200 |
| 2023-04-13 | 17.23 | $16.97 | 9400 |
| 2023-04-12 | 17.29 | $17.16 | 9237 |
| 2023-04-11 | 17.33 | $17.25 | 36300 |
| 2023-04-10 | 17.37 | $16.75 | 18626 |
| 2023-04-06 | 17.46 | $16.81 | 12500 |
| 2023-04-05 | 17.55 | $16.98 | 20915 |
| 2023-04-04 | 17.64 | $17.08 | 18833 |
| 2023-04-03 | 17.72 | $17.19 | 10600 |
| 2023-03-31 | 17.80 | $17.17 | 8300 |
| 2023-03-30 | 17.90 | $17.47 | 14814 |
| 2023-03-29 | 17.98 | $17.28 | 15846 |
| 2023-03-28 | 18.08 | $17.45 | 16100 |
| 2023-03-27 | 18.18 | $17.19 | 9000 |
| 2023-03-24 | 18.30 | $17.58 | 8900 |
| 2023-03-23 | 18.40 | $18.13 | 7205 |
| 2023-03-22 | 18.45 | $18.12 | 11600 |
| 2023-03-21 | 18.50 | $18.36 | 8325 |
| 2023-03-20 | 18.54 | $18.45 | 12900 |
| 2023-03-17 | 18.57 | $18.30 | 10600 |
| 2023-03-16 | 18.62 | $18.25 | 80801 |
| 2023-03-15 | 18.66 | $18.06 | 43402 |
| 2023-03-14 | 18.73 | $18.19 | 14530 |
| 2023-03-13 | 18.79 | $18.28 | 8700 |
| 2023-03-10 | 18.84 | $18.14 | 7008 |
| 2023-03-09 | 18.90 | $18.00 | 10504 |
| 2023-03-08 | 18.98 | $18.68 | 6015 |
| 2023-03-07 | 18.98 | $18.81 | 6711 |
| 2023-03-06 | 18.97 | $19.27 | 39414 |
| 2023-03-03 | 18.92 | $19.66 | 53400 |
| 2023-03-02 | 18.82 | $19.68 | 33209 |
| 2023-03-01 | 18.72 | $18.94 | 8607 |
| 2023-02-28 | 18.69 | $18.38 | 18600 |
| 2023-02-27 | 18.71 | $18.82 | 22300 |
| 2023-02-24 | 18.69 | $18.85 | 12438 |
| 2023-02-23 | 18.68 | $19.83 | 7300 |
| 2023-02-22 | 18.57 | $19.38 | 12426 |
| 2023-02-21 | 18.51 | $19.42 | 9000 |
| 2023-02-17 | 18.44 | $18.33 | 7900 |
| 2023-02-16 | 18.48 | $18.36 | 5802 |
| 2023-02-15 | 18.52 | $18.29 | 5814 |
| 2023-02-14 | 18.57 | $18.39 | 11300 |
| 2023-02-13 | 18.61 | $18.88 | 30500 |
| 2023-02-10 | 18.61 | $17.69 | 10400 |
| 2023-02-09 | 18.73 | $17.91 | 8600 |
| 2023-02-08 | 18.83 | $17.93 | 5400 |
| 2023-02-07 | 18.93 | $18.06 | 11200 |
| 2023-02-06 | 19.03 | $18.07 | 9600 |
| 2023-02-03 | 19.12 | $18.43 | 21626 |
| 2023-02-02 | 19.18 | $19.02 | 14200 |
| 2023-02-01 | 19.19 | $19.30 | 10121 |
| 2023-01-31 | 19.16 | $18.95 | 18500 |
| 2023-01-30 | 19.15 | $18.68 | 31332 |
| 2023-01-27 | 19.17 | $19.61 | 32727 |
| 2023-01-26 | 19.09 | $19.38 | 5900 |
| 2023-01-25 | 19.02 | $19.59 | 14943 |
| 2023-01-24 | 18.93 | $19.61 | 14500 |
| 2023-01-23 | 18.82 | $19.63 | 30515 |
| 2023-01-20 | 18.71 | $19.35 | 9500 |
| 2023-01-19 | 18.60 | $19.08 | 26509 |
| 2023-01-18 | 18.52 | $18.84 | 33400 |
| 2023-01-17 | 18.46 | $18.93 | 51700 |
| 2023-01-13 | 18.39 | $19.39 | 27400 |
| 2023-01-12 | 18.27 | $18.59 | 31132 |
| 2023-01-11 | 18.22 | $18.83 | 18900 |
| 2023-01-10 | 18.15 | $18.84 | 13548 |
| 2023-01-09 | 18.08 | $18.85 | 26800 |
| 2023-01-06 | 18.00 | $18.76 | 17800 |
| 2023-01-05 | 17.93 | $18.34 | 31715 |
| 2023-01-04 | 17.90 | $18.63 | 51338 |
| 2023-01-03 | 17.84 | $17.78 | 35000 |
| 2022-12-30 | 17.86 | $17.29 | 28410 |
| 2022-12-29 | 17.93 | $17.81 | 16700 |
| 2022-12-28 | 17.95 | $17.64 | 30400 |
| 2022-12-27 | 17.99 | $18.17 | 21500 |
| 2022-12-23 | 17.97 | $17.66 | 16005 |
| 2022-12-22 | 18.01 | $17.44 | 33600 |
| 2022-12-21 | 18.05 | $17.50 | 23900 |
| 2022-12-20 | 18.09 | $17.40 | 40426 |
| 2022-12-19 | 18.13 | $17.74 | 37100 |
| 2022-12-16 | 18.14 | $18.57 | 39719 |
| 2022-12-15 | 18.07 | $17.86 | 21100 |
| 2022-12-14 | 18.06 | $18.54 | 42638 |
| 2022-12-13 | 17.98 | $18.43 | 39900 |
| 2022-12-12 | 17.91 | $18.67 | 44225 |
| 2022-12-09 | 17.80 | $18.91 | 20500 |
| 2022-12-08 | 17.65 | $18.03 | 31100 |
| 2022-12-07 | 17.56 | $17.63 | 31900 |
| 2022-12-06 | 17.50 | $18.28 | 16700 |
| 2022-12-05 | 17.36 | $18.14 | 21600 |
| 2022-12-02 | 17.22 | $18.17 | 50200 |
| 2022-12-01 | 17.05 | $17.90 | 58400 |
| 2022-11-30 | 16.89 | $18.23 | 19300 |
| 2022-11-29 | 16.67 | $17.95 | 30641 |
| 2022-11-28 | 16.46 | $17.09 | 34400 |
| 2022-11-25 | 16.31 | $17.23 | 11721 |
| 2022-11-23 | 16.13 | $16.62 | 15200 |
| 2022-11-22 | 16.00 | $16.50 | 21100 |
| 2022-11-21 | 15.87 | $16.61 | 31400 |
| 2022-11-18 | 15.72 | $17.13 | 18950 |
| 2022-11-17 | 15.51 | $17.64 | 34500 |
| 2022-11-16 | 15.25 | $17.71 | 23700 |
| 2022-11-15 | 14.96 | $18.00 | 56732 |
| 2022-11-14 | 14.64 | $16.66 | 23306 |
| 2022-11-11 | 14.44 | $15.71 | 28615 |
| 2022-11-10 | 14.33 | $14.94 | 54700 |
| 2022-11-09 | 14.30 | $14.46 | 36700 |
| 2022-11-08 | 14.31 | $14.73 | 113700 |
| 2022-11-07 | 14.31 | $14.81 | 84025 |
| 2022-11-04 | 14.31 | $14.56 | 44600 |
| 2022-11-03 | 14.33 | $13.77 | 48200 |
| 2022-11-02 | 14.46 | $13.60 | 34542 |
| 2022-11-01 | 14.61 | $13.50 | 116427 |
| 2022-10-31 | 14.79 | $12.89 | 81200 |
| 2022-10-28 | 15.04 | $13.53 | 65900 |
| 2022-10-27 | 15.25 | $14.02 | 107800 |
| 2022-10-26 | 15.41 | $14.30 | 51806 |
| 2022-10-25 | 15.56 | $14.21 | 89008 |
| 2022-10-24 | 15.73 | $14.29 | 72217 |
| 2022-10-21 | 15.90 | $15.72 | 42100 |
| 2022-10-20 | 15.94 | $15.38 | 47920 |
| 2022-10-19 | 16.02 | $15.38 | 38900 |
| 2022-10-18 | 16.11 | $15.70 | 99100 |
| 2022-10-17 | 16.18 | $15.96 | 104100 |
| 2022-10-14 | 16.24 | $15.36 | 39300 |
| 2022-10-13 | 16.37 | $15.64 | 49722 |
| 2022-10-12 | 16.50 | $15.50 | 44900 |
| 2022-10-11 | 16.65 | $15.73 | 79246 |
| 2022-10-10 | 16.80 | $16.23 | 50909 |
| 2022-10-07 | 16.91 | $16.63 | 25212 |
| 2022-10-06 | 17.00 | $17.18 | 59042 |
| 2022-10-05 | 17.03 | $17.34 | 51900 |
| 2022-10-04 | 17.06 | $16.66 | 112200 |
| 2022-10-03 | 17.16 | $16.36 | 43400 |
| 2022-09-30 | 17.30 | $15.81 | 46600 |
| 2022-09-29 | 17.51 | $15.71 | 44300 |
| 2022-09-28 | 17.75 | $16.16 | 42036 |
| 2022-09-27 | 17.96 | $16.46 | 88542 |
| 2022-09-26 | 18.15 | $16.84 | 94743 |
| 2022-09-23 | 18.31 | $16.85 | 67000 |
| 2022-09-22 | 18.49 | $17.10 | 55708 |
| 2022-09-21 | 18.65 | $17.47 | 147900 |
| 2022-09-20 | 18.79 | $18.08 | 53123 |
| 2022-09-19 | 18.88 | $18.67 | 48343 |
| 2022-09-16 | 18.92 | $18.77 | 32700 |
| 2022-09-15 | 18.95 | $19.38 | 79435 |
| 2022-09-14 | 18.92 | $18.88 | 38926 |
| 2022-09-13 | 18.95 | $19.00 | 40800 |
| 2022-09-12 | 18.97 | $18.84 | 33335 |
| 2022-09-09 | 19.01 | $18.71 | 40933 |
| 2022-09-08 | 19.07 | $18.14 | 36832 |
| 2022-09-07 | 19.19 | $18.52 | 45700 |
| 2022-09-06 | 19.28 | $18.70 | 31403 |
| 2022-09-02 | 19.35 | $18.94 | 34320 |
| 2022-09-01 | 19.41 | $19.39 | 47017 |
| 2022-08-31 | 19.42 | $18.94 | 43000 |
| 2022-08-30 | 19.47 | $18.76 | 23611 |
| 2022-08-29 | 19.54 | $19.02 | 44800 |
| 2022-08-26 | 19.59 | $19.59 | 68532 |
| 2022-08-25 | 19.58 | $19.34 | 40200 |
| 2022-08-24 | 19.61 | $19.16 | 51537 |
| 2022-08-23 | 19.65 | $19.66 | 44938 |
| 2022-08-22 | 19.66 | $19.70 | 48737 |
| 2022-08-19 | 19.66 | $19.59 | 25715 |
| 2022-08-18 | 19.67 | $19.55 | 59639 |
| 2022-08-17 | 19.70 | $20.07 | 56100 |
| 2022-08-16 | 19.68 | $20.08 | 31738 |
| 2022-08-15 | 19.67 | $19.64 | 65822 |
| 2022-08-12 | 19.72 | $19.73 | 41528 |
| 2022-08-11 | 19.76 | $19.75 | 18245 |
| 2022-08-10 | 19.82 | $19.62 | 24600 |
| 2022-08-09 | 19.90 | $19.58 | 51418 |
| 2022-08-08 | 19.99 | $19.62 | 32100 |
| 2022-08-05 | 20.09 | $19.59 | 22511 |
| 2022-08-04 | 20.21 | $18.87 | 23600 |
| 2022-08-03 | 20.41 | $18.90 | 65100 |
| 2022-08-02 | 20.61 | $19.14 | 74338 |
| 2022-08-01 | 20.81 | $19.27 | 72128 |
| 2022-07-29 | 21.01 | $19.75 | 21723 |
| 2022-07-28 | 21.18 | $20.48 | 38700 |
| 2022-07-27 | 21.27 | $20.44 | 25119 |
| 2022-07-26 | 21.38 | $20.31 | 110907 |
| 2022-07-25 | 21.50 | $20.20 | 42500 |
| 2022-07-22 | 21.63 | $20.05 | 30100 |
| 2022-07-21 | 21.78 | $21.36 | 29416 |
| 2022-07-20 | 21.80 | $21.66 | 192128 |
| 2022-07-19 | 21.79 | $21.95 | 97110 |
| 2022-07-18 | 21.74 | $22.10 | 68738 |
| 2022-07-15 | 21.67 | $21.69 | 124100 |
| 2022-07-14 | 21.64 | $21.80 | 24300 |
| 2022-07-13 | 21.59 | $22.09 | 18818 |
| 2022-07-12 | 21.50 | $22.15 | 46407 |
| 2022-07-11 | 21.40 | $21.75 | 25000 |
| 2022-07-08 | 21.34 | $22.21 | 24200 |
| 2022-07-07 | 21.23 | $21.89 | 49800 |
| 2022-07-06 | 21.15 | $21.60 | 40607 |
| 2022-07-05 | 21.09 | $21.96 | 26600 |
| 2022-07-01 | 21.00 | $21.68 | 28300 |
| 2022-06-30 | 20.94 | $21.64 | 34400 |
| 2022-06-29 | 20.90 | $21.55 | 54200 |
| 2022-06-28 | 20.88 | $21.19 | 64829 |
| 2022-06-27 | 20.92 | $20.88 | 25613 |
| 2022-06-24 | 21.02 | $20.85 | 45600 |
| 2022-06-23 | 21.13 | $20.55 | 41600 |
| 2022-06-22 | 21.30 | $20.59 | 38023 |
| 2022-06-21 | 21.49 | $20.58 | 63011 |
| 2022-06-17 | 21.70 | $20.30 | 44900 |
| 2022-06-16 | 21.97 | $20.27 | 31500 |
| 2022-06-15 | 22.26 | $20.67 | 33815 |
| 2022-06-14 | 22.54 | $20.72 | 150707 |
| 2022-06-13 | 22.83 | $20.49 | 35400 |
| 2022-06-10 | 23.18 | $20.87 | 32401 |
| 2022-06-09 | 23.50 | $21.39 | 93800 |
| 2022-06-08 | 23.80 | $21.61 | 155037 |
| 2022-06-07 | 24.10 | $21.46 | 62548 |
| 2022-06-06 | 24.43 | $20.84 | 50900 |
| 2022-06-03 | 24.85 | $21.97 | 31241 |
| 2022-06-02 | 25.19 | $22.04 | 26109 |
| 2022-06-01 | 25.55 | $25.72 | 27403 |
| 2022-05-31 | 25.56 | $25.13 | 12438 |
| 2022-05-27 | 25.63 | $25.39 | 7800 |
| 2022-05-26 | 25.69 | $25.78 | 16500 |
| 2022-05-25 | 25.72 | $25.19 | 9100 |
| 2022-05-24 | 25.82 | $25.16 | 6106 |
| 2022-05-23 | 25.91 | $25.65 | 10900 |
| 2022-05-20 | 25.95 | $25.61 | 19900 |
| 2022-05-19 | 25.99 | $25.65 | 11400 |
| 2022-05-18 | 26.03 | $25.25 | 12000 |
| 2022-05-17 | 26.11 | $25.64 | 13724 |
| 2022-05-16 | 26.15 | $25.74 | 6700 |
| 2022-05-13 | 26.18 | $25.84 | 13926 |
| 2022-05-12 | 26.21 | $25.27 | 14200 |
| 2022-05-11 | 26.31 | $25.41 | 15900 |
| 2022-05-10 | 26.39 | $25.94 | 15600 |
| 2022-05-09 | 26.43 | $26.19 | 16500 |
| 2022-05-06 | 26.45 | $26.65 | 24900 |
| 2022-05-05 | 26.43 | $26.76 | 47000 |
| 2022-05-04 | 26.40 | $27.50 | 13300 |
| 2022-05-03 | 26.30 | $27.06 | 25342 |
| 2022-05-02 | 26.23 | $26.83 | 20700 |
| 2022-04-29 | 26.19 | $27.18 | 25321 |
| 2022-04-28 | 26.11 | $27.28 | 16300 |
| 2022-04-27 | 26.00 | $26.59 | 19221 |
| 2022-04-26 | 25.96 | $24.74 | 22500 |
| 2022-04-25 | 26.09 | $24.76 | 19000 |
| 2022-04-22 | 26.21 | $25.23 | 12400 |
| 2022-04-21 | 26.28 | $24.75 | 20600 |
| 2022-04-20 | 26.40 | $25.25 | 22441 |
| 2022-04-19 | 26.48 | $26.38 | 136200 |
| 2022-04-18 | 26.43 | $26.66 | 97929 |
| 2022-04-14 | 26.36 | $26.88 | 11100 |
| 2022-04-13 | 26.25 | $26.87 | 43800 |
| 2022-04-12 | 26.14 | $26.79 | 14505 |
| 2022-04-11 | 26.02 | $26.88 | 10400 |
| 2022-04-08 | 25.87 | $27.32 | 8000 |
| 2022-04-07 | 25.66 | $26.79 | 14336 |
| 2022-04-06 | 25.50 | $26.98 | 8600 |
| 2022-04-05 | 25.30 | $26.83 | 3325 |
| 2022-04-04 | 25.12 | $27.02 | 14300 |
| 2022-04-01 | 24.91 | $26.34 | 16142 |
| 2022-03-31 | 24.76 | $25.26 | 8814 |
| 2022-03-30 | 24.72 | $25.45 | 11700 |
| 2022-03-29 | 24.67 | $24.94 | 27328 |
| 2022-03-28 | 24.67 | $24.74 | 22314 |
| 2022-03-25 | 24.71 | $23.83 | 17222 |
| 2022-03-24 | 24.84 | $24.45 | 14516 |
| 2022-03-23 | 24.93 | $24.68 | 14313 |
| 2022-03-22 | 25.02 | $24.80 | 23500 |
| 2022-03-21 | 25.11 | $24.47 | 19632 |
| 2022-03-18 | 25.25 | $26.23 | 45622 |
| 2022-03-17 | 25.23 | $25.13 | 35400 |
| 2022-03-16 | 25.33 | $24.99 | 76900 |
| 2022-03-15 | 25.46 | $22.81 | 120724 |
| 2022-03-14 | 25.83 | $23.53 | 29938 |
| 2022-03-11 | 26.14 | $23.90 | 27500 |
| 2022-03-10 | 26.45 | $24.52 | 19300 |
| 2022-03-09 | 26.71 | $25.22 | 20000 |
| 2022-03-08 | 26.92 | $24.97 | 30200 |
| 2022-03-07 | 27.17 | $25.64 | 17200 |
| 2022-03-04 | 27.36 | $26.10 | 14234 |
| 2022-03-03 | 27.51 | $26.76 | 29325 |
| 2022-03-02 | 27.59 | $26.50 | 32900 |
| 2022-03-01 | 27.70 | $26.64 | 34500 |
| 2022-02-28 | 27.80 | $26.94 | 26900 |
| 2022-02-25 | 27.87 | $26.97 | 13500 |
| 2022-02-24 | 27.93 | $27.18 | 35614 |
| 2022-02-23 | 27.97 | $27.87 | 12426 |
| 2022-02-22 | 27.93 | $28.75 | 21514 |
| 2022-02-18 | 27.81 | $28.30 | 6844 |
| 2022-02-17 | 27.72 | $28.07 | 7343 |
| 2022-02-16 | 27.65 | $28.47 | 4800 |
| 2022-02-15 | 27.54 | $28.10 | 18705 |
| 2022-02-14 | 27.45 | $27.63 | 11500 |
| 2022-02-11 | 27.39 | $28.60 | 4400 |
| 2022-02-10 | 27.24 | $28.70 | 10500 |
| 2022-02-09 | 27.06 | $28.48 | 144800 |
| 2022-02-08 | 26.90 | $28.23 | 28800 |
| 2022-02-07 | 26.75 | $27.50 | 6721 |
| 2022-02-04 | 26.68 | $26.70 | 8124 |
| 2022-02-03 | 26.67 | $26.57 | 8000 |
| 2022-02-02 | 26.67 | $26.83 | 12100 |
| 2022-02-01 | 26.64 | $26.69 | 7932 |
| 2022-01-31 | 26.61 | $26.58 | 23718 |
| 2022-01-28 | 26.59 | $26.38 | 13000 |
| 2022-01-27 | 26.58 | $26.63 | 27331 |
| 2022-01-26 | 26.54 | $26.62 | 6500 |
| 2022-01-25 | 26.50 | $27.07 | 11000 |
| 2022-01-24 | 26.40 | $27.01 | 32900 |
| 2022-01-21 | 26.31 | $26.88 | 23512 |
| 2022-01-20 | 26.22 | $27.09 | 28300 |
| 2022-01-19 | 26.11 | $26.91 | 26249 |
| 2022-01-18 | 26.00 | $25.79 | 44500 |
| 2022-01-14 | 26.00 | $26.07 | 7819 |
| 2022-01-13 | 25.96 | $25.94 | 20600 |
| 2022-01-12 | 25.93 | $26.83 | 22500 |
| 2022-01-11 | 25.81 | $27.50 | 31332 |
| 2022-01-10 | 25.61 | $26.55 | 133500 |
| 2022-01-07 | 25.50 | $27.08 | 44420 |
| 2022-01-06 | 25.32 | $25.76 | 19500 |
| 2022-01-05 | 25.27 | $24.95 | 15000 |
| 2022-01-04 | 25.29 | $25.28 | 25900 |
| 2022-01-03 | 25.28 | $25.47 | 36400 |
| 2021-12-31 | 25.24 | $25.05 | 22100 |
| 2021-12-30 | 25.23 | $25.21 | 29625 |
| 2021-12-29 | 25.20 | $25.29 | 17813 |
| 2021-12-28 | 25.15 | $25.65 | 21715 |
| 2021-12-27 | 25.05 | $25.68 | 45400 |
| 2021-12-23 | 24.93 | $25.64 | 53237 |
| 2021-12-22 | 24.82 | $25.50 | 30906 |
| 2021-12-21 | 24.71 | $25.36 | 36202 |
| 2021-12-20 | 24.60 | $25.02 | 46900 |
| 2021-12-17 | 24.52 | $25.12 | 57544 |
| 2021-12-16 | 24.43 | $25.04 | 26600 |
| 2021-12-15 | 24.34 | $24.95 | 24018 |
| 2021-12-14 | 24.25 | $24.85 | 34700 |
| 2021-12-13 | 24.16 | $25.20 | 41300 |
| 2021-12-10 | 24.04 | $24.57 | 49227 |
| 2021-12-09 | 23.99 | $25.08 | 111600 |
| 2021-12-08 | 23.87 | $24.84 | 28609 |
| 2021-12-07 | 23.78 | $25.12 | 32748 |
| 2021-12-06 | 23.65 | $24.38 | 51327 |
| 2021-12-03 | 23.59 | $23.55 | 51319 |
| 2021-12-02 | 23.61 | $23.59 | 28214 |
| 2021-12-01 | 23.64 | $22.90 | 36600 |
| 2021-11-30 | 23.73 | $22.64 | 119000 |
| 2021-11-29 | 23.86 | $23.06 | 65902 |
| 2021-11-26 | 23.95 | $23.45 | 5600 |
| 2021-11-24 | 24.02 | $23.96 | 31600 |
| 2021-11-23 | 24.04 | $24.00 | 24937 |
| 2021-11-22 | 24.07 | $23.75 | 22430 |
| 2021-11-19 | 24.14 | $24.07 | 33800 |
| 2021-11-18 | 24.19 | $23.88 | 30000 |
| 2021-11-17 | 24.27 | $23.64 | 31500 |
| 2021-11-16 | 24.40 | $23.64 | 31306 |
| 2021-11-15 | 24.54 | $24.13 | 16305 |
| 2021-11-12 | 24.65 | $24.51 | 10700 |
| 2021-11-11 | 24.73 | $24.95 | 22917 |
| 2021-11-10 | 24.79 | $23.63 | 11700 |
| 2021-11-09 | 24.99 | $23.79 | 33125 |
| 2021-11-08 | 25.20 | $24.25 | 15530 |
| 2021-11-05 | 25.38 | $23.91 | 16628 |
| 2021-11-04 | 25.61 | $24.11 | 20000 |
| 2021-11-03 | 25.84 | $24.34 | 39602 |
| 2021-11-02 | 26.06 | $24.08 | 16240 |
| 2021-11-01 | 26.32 | $24.41 | 22840 |
| 2021-10-29 | 26.56 | $24.57 | 18118 |
| 2021-10-28 | 26.80 | $25.39 | 24600 |
| 2021-10-27 | 26.97 | $25.35 | 16748 |
| 2021-10-26 | 27.14 | $25.95 | 16000 |
| 2021-10-25 | 27.27 | $26.44 | 7900 |
| 2021-10-22 | 27.35 | $27.15 | 38438 |
| 2021-10-21 | 27.37 | $26.76 | 32500 |
| 2021-10-20 | 27.44 | $27.18 | 12729 |
| 2021-10-19 | 27.48 | $27.30 | 16100 |
| 2021-10-18 | 27.52 | $27.37 | 18700 |
| 2021-10-15 | 27.56 | $27.27 | 12327 |
| 2021-10-14 | 27.62 | $27.85 | 12600 |
| 2021-10-13 | 27.64 | $28.10 | 19600 |
| 2021-10-12 | 27.64 | $27.85 | 23200 |
| 2021-10-11 | 27.67 | $27.29 | 12000 |
| 2021-10-08 | 27.78 | $27.72 | 12216 |
| 2021-10-07 | 27.86 | $27.74 | 22000 |
| 2021-10-06 | 27.96 | $26.91 | 46442 |
| 2021-10-05 | 28.15 | $27.52 | 19600 |
| 2021-10-04 | 28.29 | $27.51 | 19700 |
| 2021-10-01 | 28.45 | $26.64 | 11000 |
| 2021-09-30 | 28.70 | $26.89 | 6700 |
| 2021-09-29 | 28.94 | $26.70 | 16819 |
| 2021-09-28 | 29.19 | $27.33 | 19000 |
| 2021-09-27 | 29.37 | $27.03 | 14912 |
| 2021-09-24 | 29.59 | $27.97 | 18800 |
| 2021-09-23 | 29.70 | $29.87 | 18800 |
| 2021-09-22 | 29.62 | $29.51 | 21500 |
| 2021-09-21 | 29.57 | $29.16 | 15628 |
| 2021-09-20 | 29.54 | $28.79 | 19800 |
| 2021-09-17 | 29.54 | $29.90 | 18700 |
| 2021-09-16 | 29.42 | $29.80 | 10827 |
| 2021-09-15 | 29.30 | $29.84 | 22800 |
| 2021-09-14 | 29.17 | $30.45 | 19000 |
| 2021-09-13 | 28.97 | $31.27 | 21623 |
| 2021-09-10 | 28.67 | $30.98 | 5900 |
| 2021-09-09 | 28.38 | $30.72 | 9532 |
| 2021-09-08 | 28.10 | $29.81 | 12011 |
| 2021-09-07 | 27.90 | $30.88 | 22600 |
| 2021-09-03 | 27.59 | $29.65 | 15447 |
| 2021-09-02 | 27.38 | $28.73 | 15200 |
| 2021-09-01 | 27.24 | $28.66 | 10223 |
| 2021-08-31 | 27.11 | $26.91 | 16825 |
| 2021-08-30 | 27.14 | $25.66 | 10325 |
| 2021-08-27 | 27.29 | $26.41 | 10135 |
| 2021-08-26 | 27.36 | $26.51 | 62100 |
| 2021-08-25 | 27.41 | $27.01 | 9800 |
| 2021-08-24 | 27.39 | $27.35 | 35300 |
| 2021-08-23 | 27.33 | $27.73 | 35000 |
| 2021-08-20 | 27.21 | $27.33 | 14007 |
| 2021-08-19 | 27.12 | $27.23 | 13901 |
| 2021-08-18 | 27.04 | $28.21 | 23703 |
| 2021-08-17 | 26.85 | $27.92 | 13500 |
| 2021-08-16 | 26.67 | $27.60 | 127803 |
| 2021-08-13 | 26.51 | $27.42 | 33300 |
| 2021-08-12 | 26.35 | $27.38 | 27324 |
| 2021-08-11 | 26.19 | $27.92 | 12500 |
| 2021-08-10 | 25.96 | $27.97 | 34400 |
| 2021-08-09 | 25.72 | $27.88 | 48900 |
| 2021-08-06 | 25.47 | $26.41 | 12300 |
| 2021-08-05 | 25.36 | $27.03 | 13100 |
| 2021-08-04 | 25.17 | $27.09 | 131303 |
| 2021-08-03 | 24.98 | $26.86 | 48010 |
| 2021-08-02 | 24.79 | $25.92 | 23746 |
| 2021-07-30 | 24.70 | $23.94 | 25900 |
| 2021-07-29 | 24.81 | $23.65 | 272741 |
| 2021-07-28 | 24.96 | $24.00 | 203000 |
| 2021-07-27 | 25.09 | $23.80 | 25900 |
| 2021-07-26 | 25.26 | $24.72 | 31806 |
| 2021-07-23 | 25.34 | $25.39 | 33000 |
| 2021-07-22 | 25.37 | $25.66 | 26128 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.57
2026-07-17
Close Price
$10.97
Vol: 42400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
16.38
Maximum
30.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.57 | $10.97 | 42400 |
| 2026-07-16 | 10.52 | $10.81 | 48403 |
| 2026-07-15 | 10.50 | $10.80 | 67400 |
| 2026-07-14 | 10.48 | $10.54 | 243800 |
| 2026-07-13 | 10.52 | $10.59 | 48300 |
| 2026-07-10 | 10.55 | $10.75 | 57500 |
| 2026-07-09 | 10.56 | $10.65 | 96101 |
| 2026-07-08 | 10.59 | $10.72 | 89549 |
| 2026-07-07 | 10.61 | $10.65 | 76500 |
| 2026-07-06 | 10.66 | $10.90 | 108600 |
| 2026-07-02 | 10.66 | $10.63 | 34800 |
| 2026-07-01 | 10.72 | $10.67 | 94700 |
| 2026-06-30 | 10.79 | $10.65 | 76600 |
| 2026-06-29 | 10.87 | $10.77 | 46900 |
| 2026-06-26 | 10.95 | $10.82 | 65508 |
| 2026-06-25 | 11.03 | $11.01 | 63489 |
| 2026-06-24 | 11.08 | $10.77 | 67546 |
| 2026-06-23 | 11.20 | $11.10 | 97700 |
| 2026-06-22 | 11.26 | $11.22 | 75645 |
| 2026-06-18 | 11.32 | $11.28 | 60200 |
| 2026-06-17 | 11.37 | $11.29 | 50100 |
| 2026-06-16 | 11.44 | $11.40 | 122820 |
| 2026-06-15 | 11.49 | $11.52 | 36900 |
| 2026-06-12 | 11.52 | $11.59 | 29900 |
| 2026-06-11 | 11.56 | $11.56 | 78600 |
| 2026-06-10 | 11.60 | $11.53 | 41000 |
| 2026-06-09 | 11.66 | $11.57 | 61400 |
| 2026-06-08 | 11.72 | $11.62 | 83500 |
| 2026-06-05 | 11.79 | $11.37 | 34500 |
| 2026-06-04 | 11.92 | $11.97 | 38200 |
| 2026-06-03 | 11.95 | $11.80 | 123600 |
| 2026-06-02 | 12.01 | $12.36 | 70200 |
| 2026-06-01 | 11.98 | $12.12 | 39547 |
| 2026-05-29 | 11.99 | $12.14 | 56304 |
| 2026-05-28 | 12.00 | $12.19 | 35200 |
| 2026-05-27 | 12.00 | $12.00 | 45300 |
| 2026-05-26 | 12.05 | $11.88 | 57900 |
| 2026-05-22 | 12.13 | $11.70 | 28831 |
| 2026-05-21 | 12.27 | $11.92 | 36500 |
| 2026-05-20 | 12.38 | $12.08 | 40525 |
| 2026-05-19 | 12.48 | $12.21 | 43300 |
| 2026-05-18 | 12.56 | $12.35 | 31433 |
| 2026-05-15 | 12.64 | $12.58 | 18900 |
| 2026-05-14 | 12.68 | $12.89 | 27400 |
| 2026-05-13 | 12.66 | $13.19 | 22100 |
| 2026-05-12 | 12.57 | $13.00 | 28810 |
| 2026-05-11 | 12.52 | $12.96 | 38100 |
| 2026-05-08 | 12.46 | $12.68 | 11131 |
| 2026-05-07 | 12.46 | $12.77 | 26942 |
| 2026-05-06 | 12.44 | $12.91 | 27915 |
| 2026-05-05 | 12.40 | $12.40 | 19443 |
| 2026-05-04 | 12.45 | $12.47 | 29206 |
| 2026-05-01 | 12.50 | $12.54 | 18624 |
| 2026-04-30 | 12.55 | $12.57 | 24619 |
| 2026-04-29 | 12.60 | $12.50 | 23445 |
| 2026-04-28 | 12.67 | $12.63 | 28600 |
| 2026-04-27 | 12.74 | $12.76 | 20137 |
| 2026-04-24 | 12.79 | $12.75 | 18700 |
| 2026-04-23 | 12.85 | $12.79 | 28800 |
| 2026-04-22 | 12.92 | $12.97 | 19108 |
| 2026-04-21 | 12.96 | $12.99 | 16900 |
| 2026-04-20 | 13.01 | $12.96 | 28800 |
| 2026-04-17 | 13.07 | $13.02 | 22809 |
| 2026-04-16 | 13.14 | $13.05 | 33200 |
| 2026-04-15 | 13.21 | $13.47 | 210900 |
| 2026-04-14 | 13.20 | $13.31 | 17312 |
| 2026-04-13 | 13.24 | $13.35 | 191100 |
| 2026-04-10 | 13.27 | $13.40 | 18031 |
| 2026-04-09 | 13.30 | $13.48 | 29900 |
| 2026-04-08 | 13.32 | $13.55 | 21704 |
| 2026-04-07 | 13.33 | $13.33 | 41500 |
| 2026-04-06 | 13.40 | $13.32 | 20900 |
| 2026-04-02 | 13.48 | $13.45 | 32400 |
| 2026-04-01 | 13.55 | $13.68 | 8736 |
| 2026-03-31 | 13.58 | $13.66 | 22500 |
| 2026-03-30 | 13.63 | $13.79 | 18028 |
| 2026-03-27 | 13.66 | $13.44 | 27626 |
| 2026-03-26 | 13.77 | $13.46 | 16334 |
| 2026-03-25 | 13.90 | $13.82 | 27449 |
| 2026-03-24 | 13.98 | $13.61 | 26400 |
| 2026-03-23 | 14.11 | $13.53 | 31800 |
| 2026-03-20 | 14.29 | $13.93 | 20500 |
| 2026-03-19 | 14.42 | $14.18 | 110500 |
| 2026-03-18 | 14.52 | $14.32 | 16400 |
| 2026-03-17 | 14.60 | $14.65 | 18628 |
| 2026-03-16 | 14.63 | $14.55 | 22100 |
| 2026-03-13 | 14.69 | $14.47 | 22908 |
| 2026-03-12 | 14.77 | $14.48 | 54022 |
| 2026-03-11 | 14.87 | $14.63 | 13724 |
| 2026-03-10 | 14.96 | $14.19 | 20042 |
| 2026-03-09 | 15.15 | $14.45 | 32513 |
| 2026-03-06 | 15.32 | $14.59 | 26800 |
| 2026-03-05 | 15.50 | $14.42 | 40300 |
| 2026-03-04 | 15.73 | $14.93 | 23640 |
| 2026-03-03 | 15.89 | $14.96 | 27900 |
| 2026-03-02 | 16.08 | $15.61 | 16800 |
| 2026-02-27 | 16.15 | $15.60 | 12200 |
| 2026-02-26 | 16.24 | $15.69 | 2.9M |
| 2026-02-25 | 16.32 | $16.79 | 512400 |
| 2026-02-24 | 16.18 | $16.19 | 41036 |
| 2026-02-23 | 16.14 | $15.99 | 27710 |
| 2026-02-20 | 16.14 | $16.00 | 16400 |
| 2026-02-19 | 16.13 | $16.04 | 29904 |
| 2026-02-18 | 16.11 | $16.07 | 19402 |
| 2026-02-17 | 16.08 | $15.99 | 19300 |
| 2026-02-13 | 16.05 | $15.99 | 13512 |
| 2026-02-12 | 16.03 | $16.15 | 64815 |
| 2026-02-11 | 15.96 | $16.01 | 677421 |
| 2026-02-10 | 15.91 | $16.05 | 13900 |
| 2026-02-09 | 15.84 | $15.96 | 19600 |
| 2026-02-06 | 15.77 | $15.83 | 26523 |
| 2026-02-05 | 15.73 | $15.74 | 19914 |
| 2026-02-04 | 15.69 | $15.71 | 13600 |
| 2026-02-03 | 15.65 | $15.64 | 7635 |
| 2026-02-02 | 15.61 | $15.28 | 17100 |
| 2026-01-30 | 15.64 | $15.87 | 10130 |
| 2026-01-29 | 15.56 | $16.23 | 25748 |
| 2026-01-28 | 15.38 | $15.94 | 6625 |
| 2026-01-27 | 15.23 | $15.71 | 11206 |
| 2026-01-26 | 15.11 | $15.69 | 8719 |
| 2026-01-23 | 14.97 | $15.32 | 8823 |
| 2026-01-22 | 14.88 | $15.60 | 17600 |
| 2026-01-21 | 14.72 | $14.80 | 10000 |
| 2026-01-20 | 14.70 | $15.02 | 10006 |
| 2026-01-16 | 14.64 | $14.53 | 17800 |
| 2026-01-15 | 14.67 | $14.83 | 10924 |
| 2026-01-14 | 14.63 | $14.76 | 6518 |
| 2026-01-13 | 14.61 | $14.85 | 10500 |
| 2026-01-12 | 14.57 | $14.67 | 13300 |
| 2026-01-09 | 14.56 | $14.56 | 8517 |
| 2026-01-08 | 14.57 | $14.93 | 13207 |
| 2026-01-07 | 14.50 | $14.72 | 9308 |
| 2026-01-06 | 14.47 | $14.77 | 16332 |
| 2026-01-05 | 14.43 | $14.38 | 8600 |
| 2026-01-02 | 14.46 | $14.68 | 11600 |
| 2025-12-31 | 14.43 | $14.15 | 10300 |
| 2025-12-30 | 14.51 | $14.20 | 12000 |
| 2025-12-29 | 14.59 | $14.57 | 12542 |
| 2025-12-26 | 14.61 | $14.81 | 12542 |
| 2025-12-24 | 14.59 | $14.96 | 19915 |
| 2025-12-23 | 14.53 | $14.75 | 30844 |
| 2025-12-22 | 14.50 | $14.50 | 9732 |
| 2025-12-19 | 14.53 | $14.38 | 12948 |
| 2025-12-18 | 14.58 | $14.44 | 14800 |
| 2025-12-17 | 14.63 | $14.28 | 27000 |
| 2025-12-16 | 14.73 | $14.45 | 13834 |
| 2025-12-15 | 14.80 | $14.71 | 15200 |
| 2025-12-12 | 14.84 | $14.71 | 14116 |
| 2025-12-11 | 14.88 | $14.59 | 16101 |
| 2025-12-10 | 14.95 | $14.81 | 13738 |
| 2025-12-09 | 14.98 | $14.59 | 8905 |
| 2025-12-08 | 15.07 | $15.15 | 8530 |
| 2025-12-05 | 15.06 | $15.27 | 6126 |
| 2025-12-04 | 15.02 | $15.04 | 4402 |
| 2025-12-03 | 15.02 | $15.23 | 8100 |
| 2025-12-02 | 14.98 | $15.29 | 6230 |
| 2025-12-01 | 14.93 | $15.20 | 10600 |
| 2025-11-28 | 14.88 | $15.02 | 6002 |
| 2025-11-26 | 14.86 | $14.88 | 6748 |
| 2025-11-25 | 14.88 | $14.92 | 24306 |
| 2025-11-24 | 14.88 | $14.68 | 11726 |
| 2025-11-21 | 14.94 | $14.74 | 3410 |
| 2025-11-20 | 15.00 | $14.86 | 23503 |
| 2025-11-19 | 15.04 | $14.52 | 7100 |
| 2025-11-18 | 15.16 | $14.77 | 9740 |
| 2025-11-17 | 15.25 | $15.08 | 15114 |
| 2025-11-14 | 15.29 | $15.41 | 9208 |
| 2025-11-13 | 15.26 | $15.56 | 61100 |
| 2025-11-12 | 15.20 | $15.65 | 9700 |
| 2025-11-11 | 15.11 | $15.75 | 9300 |
| 2025-11-10 | 14.98 | $15.22 | 19300 |
| 2025-11-07 | 14.94 | $14.95 | 8711 |
| 2025-11-06 | 14.96 | $14.58 | 11717 |
| 2025-11-05 | 15.06 | $14.58 | 15300 |
| 2025-11-04 | 15.17 | $14.50 | 110400 |
| 2025-11-03 | 15.32 | $14.87 | 22729 |
| 2025-10-31 | 15.42 | $14.87 | 10034 |
| 2025-10-30 | 15.53 | $15.89 | 5800 |
| 2025-10-29 | 15.45 | $15.24 | 4000 |
| 2025-10-28 | 15.48 | $15.25 | 15445 |
| 2025-10-27 | 15.53 | $15.47 | 6000 |
| 2025-10-24 | 15.53 | $15.27 | 4520 |
| 2025-10-23 | 15.57 | $15.38 | 8428 |
| 2025-10-22 | 15.59 | $15.33 | 6628 |
| 2025-10-21 | 15.63 | $15.35 | 9515 |
| 2025-10-20 | 15.67 | $15.50 | 22300 |
| 2025-10-17 | 15.69 | $15.62 | 17539 |
| 2025-10-16 | 15.68 | $15.94 | 4900 |
| 2025-10-15 | 15.59 | $16.54 | 4300 |
| 2025-10-14 | 15.37 | $15.64 | 7500 |
| 2025-10-13 | 15.31 | $15.66 | 12200 |
| 2025-10-10 | 15.22 | $15.50 | 10918 |
| 2025-10-09 | 15.16 | $15.50 | 21401 |
| 2025-10-08 | 15.08 | $15.30 | 3200 |
| 2025-10-07 | 15.04 | $15.23 | 7106 |
| 2025-10-06 | 15.01 | $15.25 | 13131 |
| 2025-10-03 | 14.96 | $15.26 | 4700 |
| 2025-10-02 | 14.91 | $15.08 | 3500 |
| 2025-10-01 | 14.88 | $15.06 | 15200 |
| 2025-09-30 | 14.86 | $15.03 | 5900 |
| 2025-09-29 | 14.84 | $14.97 | 5617 |
| 2025-09-26 | 14.83 | $14.78 | 66243 |
| 2025-09-25 | 14.86 | $14.72 | 13800 |
| 2025-09-24 | 14.91 | $14.67 | 9623 |
| 2025-09-23 | 14.98 | $14.82 | 4900 |
| 2025-09-22 | 15.02 | $14.80 | 5900 |
| 2025-09-19 | 15.08 | $14.76 | 7600 |
| 2025-09-18 | 15.16 | $14.46 | 12640 |
| 2025-09-17 | 15.32 | $14.64 | 6900 |
| 2025-09-16 | 15.46 | $14.89 | 8637 |
| 2025-09-15 | 15.57 | $15.13 | 12300 |
| 2025-09-12 | 15.65 | $15.28 | 14942 |
| 2025-09-11 | 15.71 | $15.84 | 4116 |
| 2025-09-10 | 15.66 | $15.40 | 6400 |
| 2025-09-09 | 15.69 | $15.49 | 2607 |
| 2025-09-08 | 15.70 | $15.52 | 9014 |
| 2025-09-05 | 15.72 | $15.49 | 3000 |
| 2025-09-04 | 15.73 | $15.42 | 12400 |
| 2025-09-03 | 15.77 | $15.20 | 22735 |
| 2025-09-02 | 15.85 | $15.61 | 39100 |
| 2025-08-29 | 15.86 | $15.76 | 5600 |
| 2025-08-28 | 15.84 | $15.35 | 4100 |
| 2025-08-27 | 15.90 | $15.38 | 6414 |
| 2025-08-26 | 15.96 | $16.20 | 6727 |
| 2025-08-25 | 15.85 | $15.42 | 6000 |
| 2025-08-22 | 15.89 | $15.31 | 3529 |
| 2025-08-21 | 15.95 | $15.94 | 5025 |
| 2025-08-20 | 15.89 | $16.09 | 2218 |
| 2025-08-19 | 15.78 | $15.51 | 5900 |
| 2025-08-18 | 15.77 | $15.79 | 4610 |
| 2025-08-15 | 15.70 | $15.75 | 2300 |
| 2025-08-14 | 15.63 | $15.66 | 2220 |
| 2025-08-13 | 15.56 | $16.38 | 3614 |
| 2025-08-12 | 15.32 | $15.83 | 16422 |
| 2025-08-11 | 15.15 | $15.89 | 2116 |
| 2025-08-08 | 14.95 | $15.20 | 6713 |
| 2025-08-07 | 14.86 | $14.62 | 12608 |
| 2025-08-06 | 14.87 | $14.43 | 4137 |
| 2025-08-05 | 14.92 | $14.36 | 17320 |
| 2025-08-04 | 14.99 | $14.39 | 8200 |
| 2025-08-01 | 15.06 | $14.33 | 15200 |
| 2025-07-31 | 15.16 | $14.41 | 17000 |
| 2025-07-30 | 15.25 | $14.87 | 6500 |
| 2025-07-29 | 15.25 | $15.02 | 20300 |
| 2025-07-28 | 15.22 | $15.18 | 8800 |
| 2025-07-25 | 15.15 | $15.04 | 3844 |
| 2025-07-24 | 15.09 | $15.57 | 4300 |
| 2025-07-23 | 14.91 | $15.14 | 6349 |
| 2025-07-22 | 14.78 | $15.87 | 8905 |
| 2025-07-21 | 14.47 | $15.38 | 10012 |
| 2025-07-18 | 14.22 | $14.19 | 6731 |
| 2025-07-17 | 14.17 | $14.09 | 34142 |
| 2025-07-16 | 14.13 | $14.04 | 11120 |
| 2025-07-15 | 14.10 | $14.68 | 5310 |
| 2025-07-14 | 13.92 | $15.36 | 8827 |
| 2025-07-11 | 13.56 | $14.50 | 8200 |
| 2025-07-10 | 13.33 | $14.17 | 10100 |
| 2025-07-09 | 13.14 | $13.64 | 16800 |
| 2025-07-08 | 13.01 | $13.51 | 10937 |
| 2025-07-07 | 12.90 | $13.62 | 16818 |
| 2025-07-03 | 12.75 | $13.54 | 7100 |
| 2025-07-02 | 12.59 | $13.44 | 18600 |
| 2025-07-01 | 12.42 | $12.77 | 40000 |
| 2025-06-30 | 12.37 | $12.71 | 9700 |
| 2025-06-27 | 12.33 | $12.70 | 26806 |
| 2025-06-26 | 12.28 | $12.74 | 5425 |
| 2025-06-25 | 12.22 | $12.45 | 10700 |
| 2025-06-24 | 12.21 | $12.46 | 12800 |
| 2025-06-23 | 12.20 | $12.10 | 23715 |
| 2025-06-20 | 12.27 | $11.92 | 16247 |
| 2025-06-18 | 12.38 | $12.55 | 9502 |
| 2025-06-17 | 12.39 | $12.55 | 6012 |
| 2025-06-16 | 12.40 | $12.44 | 39537 |
| 2025-06-13 | 12.43 | $12.32 | 10615 |
| 2025-06-12 | 12.50 | $12.40 | 15100 |
| 2025-06-11 | 12.57 | $12.48 | 8222 |
| 2025-06-10 | 12.63 | $12.60 | 6130 |
| 2025-06-09 | 12.67 | $12.63 | 7300 |
| 2025-06-06 | 12.72 | $12.51 | 8016 |
| 2025-06-05 | 12.81 | $12.55 | 8300 |
| 2025-06-04 | 12.90 | $12.76 | 6228 |
| 2025-06-03 | 12.97 | $13.05 | 10704 |
| 2025-06-02 | 12.98 | $13.00 | 13049 |
| 2025-05-30 | 13.02 | $12.76 | 10211 |
| 2025-05-29 | 13.10 | $13.08 | 8703 |
| 2025-05-28 | 13.14 | $13.08 | 11847 |
| 2025-05-27 | 13.19 | $12.96 | 11211 |
| 2025-05-23 | 13.26 | $13.22 | 5714 |
| 2025-05-22 | 13.30 | $13.43 | 7300 |
| 2025-05-21 | 13.30 | $13.39 | 10700 |
| 2025-05-20 | 13.31 | $13.29 | 20400 |
| 2025-05-19 | 13.35 | $12.94 | 29306 |
| 2025-05-16 | 13.47 | $13.21 | 6200 |
| 2025-05-15 | 13.55 | $13.40 | 9800 |
| 2025-05-14 | 13.60 | $13.56 | 11100 |
| 2025-05-13 | 13.63 | $13.51 | 16700 |
| 2025-05-12 | 13.68 | $13.41 | 8900 |
| 2025-05-09 | 13.75 | $13.30 | 17300 |
| 2025-05-08 | 13.86 | $13.23 | 7200 |
| 2025-05-07 | 14.01 | $13.64 | 11400 |
| 2025-05-06 | 14.09 | $13.95 | 4900 |
| 2025-05-05 | 14.12 | $14.11 | 5840 |
| 2025-05-02 | 14.12 | $14.31 | 10106 |
| 2025-05-01 | 14.08 | $14.08 | 7500 |
| 2025-04-30 | 14.08 | $13.96 | 11600 |
| 2025-04-29 | 14.11 | $13.88 | 11949 |
| 2025-04-28 | 14.16 | $14.10 | 6500 |
| 2025-04-25 | 14.17 | $14.08 | 3400 |
| 2025-04-24 | 14.18 | $14.16 | 5417 |
| 2025-04-23 | 14.18 | $14.44 | 5639 |
| 2025-04-22 | 14.12 | $14.30 | 9900 |
| 2025-04-21 | 14.08 | $13.69 | 12100 |
| 2025-04-17 | 14.16 | $13.90 | 11906 |
| 2025-04-16 | 14.21 | $14.21 | 8600 |
| 2025-04-15 | 14.21 | $14.65 | 15100 |
| 2025-04-14 | 14.11 | $14.10 | 5200 |
| 2025-04-11 | 14.11 | $14.33 | 11529 |
| 2025-04-10 | 14.06 | $14.39 | 4221 |
| 2025-04-09 | 13.99 | $14.56 | 16000 |
| 2025-04-08 | 13.87 | $13.15 | 17700 |
| 2025-04-07 | 14.03 | $13.06 | 19400 |
| 2025-04-04 | 14.24 | $12.81 | 20709 |
| 2025-04-03 | 14.53 | $14.27 | 14800 |
| 2025-04-02 | 14.56 | $14.25 | 7825 |
| 2025-04-01 | 14.60 | $14.20 | 6810 |
| 2025-03-31 | 14.65 | $14.06 | 3600 |
| 2025-03-28 | 14.74 | $14.27 | 3125 |
| 2025-03-27 | 14.80 | $14.65 | 5800 |
| 2025-03-26 | 14.78 | $14.58 | 3300 |
| 2025-03-25 | 14.77 | $14.13 | 5200 |
| 2025-03-24 | 14.86 | $14.40 | 11142 |
| 2025-03-21 | 14.89 | $15.09 | 7800 |
| 2025-03-20 | 14.79 | $14.90 | 12700 |
| 2025-03-19 | 14.70 | $15.33 | 6700 |
| 2025-03-18 | 14.51 | $14.70 | 4308 |
| 2025-03-17 | 14.42 | $15.17 | 25128 |
| 2025-03-14 | 14.21 | $14.48 | 5148 |
| 2025-03-13 | 14.11 | $14.50 | 10200 |
| 2025-03-12 | 13.99 | $13.93 | 16614 |
| 2025-03-11 | 13.97 | $14.33 | 15500 |
| 2025-03-10 | 13.86 | $14.53 | 15337 |
| 2025-03-07 | 13.69 | $13.98 | 7328 |
| 2025-03-06 | 13.60 | $14.40 | 6400 |
| 2025-03-05 | 13.41 | $14.57 | 10917 |
| 2025-03-04 | 13.16 | $13.57 | 16200 |
| 2025-03-03 | 13.07 | $13.30 | 10300 |
| 2025-02-28 | 13.03 | $13.60 | 14204 |
| 2025-02-27 | 12.91 | $13.13 | 15500 |
| 2025-02-26 | 12.88 | $12.74 | 9000 |
| 2025-02-25 | 12.93 | $12.53 | 15600 |
| 2025-02-24 | 13.03 | $12.16 | 23900 |
| 2025-02-21 | 13.22 | $12.41 | 6500 |
| 2025-02-20 | 13.39 | $12.94 | 14400 |
| 2025-02-19 | 13.47 | $13.15 | 8100 |
| 2025-02-18 | 13.53 | $13.25 | 10800 |
| 2025-02-14 | 13.57 | $13.52 | 10600 |
| 2025-02-13 | 13.56 | $13.45 | 7300 |
| 2025-02-12 | 13.57 | $13.65 | 5926 |
| 2025-02-11 | 13.53 | $13.53 | 7434 |
| 2025-02-10 | 13.51 | $13.66 | 68121 |
| 2025-02-07 | 13.45 | $13.39 | 7600 |
| 2025-02-06 | 13.45 | $13.42 | 7702 |
| 2025-02-05 | 13.43 | $13.33 | 8036 |
| 2025-02-04 | 13.43 | $13.42 | 7945 |
| 2025-02-03 | 13.42 | $13.41 | 11038 |
| 2025-01-31 | 13.40 | $13.44 | 21009 |
| 2025-01-30 | 13.37 | $13.76 | 12427 |
| 2025-01-29 | 13.26 | $13.61 | 19900 |
| 2025-01-28 | 13.17 | $13.46 | 8218 |
| 2025-01-27 | 13.10 | $13.45 | 25921 |
| 2025-01-24 | 13.02 | $13.14 | 7512 |
| 2025-01-23 | 12.98 | $13.27 | 15802 |
| 2025-01-22 | 12.92 | $13.41 | 16018 |
| 2025-01-21 | 12.82 | $13.35 | 17732 |
| 2025-01-17 | 12.71 | $13.68 | 18601 |
| 2025-01-16 | 12.51 | $13.16 | 16514 |
| 2025-01-15 | 12.40 | $13.01 | 56606 |
| 2025-01-14 | 12.30 | $12.49 | 93100 |
| 2025-01-13 | 12.29 | $12.49 | 21300 |
| 2025-01-10 | 12.29 | $12.46 | 28300 |
| 2025-01-08 | 12.29 | $12.42 | 26700 |
| 2025-01-07 | 12.31 | $12.31 | 26900 |
| 2025-01-06 | 12.35 | $12.24 | 29036 |
| 2025-01-03 | 12.41 | $12.22 | 25300 |
| 2025-01-02 | 12.49 | $12.25 | 35400 |
| 2024-12-31 | 12.58 | $12.57 | 12800 |
| 2024-12-30 | 12.62 | $12.58 | 15900 |
| 2024-12-27 | 12.67 | $12.68 | 32300 |
| 2024-12-26 | 12.70 | $12.77 | 17000 |
| 2024-12-24 | 12.73 | $12.76 | 14009 |
| 2024-12-23 | 12.76 | $12.55 | 33400 |
| 2024-12-20 | 12.84 | $12.47 | 23521 |
| 2024-12-19 | 12.95 | $12.46 | 31922 |
| 2024-12-18 | 13.08 | $12.53 | 38500 |
| 2024-12-17 | 13.22 | $12.77 | 12649 |
| 2024-12-16 | 13.34 | $13.03 | 22616 |
| 2024-12-13 | 13.42 | $13.43 | 23730 |
| 2024-12-12 | 13.43 | $13.68 | 12323 |
| 2024-12-11 | 13.39 | $13.46 | 43648 |
| 2024-12-10 | 13.38 | $13.42 | 15400 |
| 2024-12-09 | 13.39 | $14.39 | 32324 |
| 2024-12-06 | 13.20 | $13.35 | 11144 |
| 2024-12-05 | 13.19 | $13.28 | 10549 |
| 2024-12-04 | 13.20 | $12.90 | 20000 |
| 2024-12-03 | 13.29 | $13.31 | 12300 |
| 2024-12-02 | 13.31 | $13.29 | 14417 |
| 2024-11-29 | 13.34 | $12.95 | 6300 |
| 2024-11-27 | 13.45 | $13.26 | 9446 |
| 2024-11-26 | 13.51 | $12.98 | 10519 |
| 2024-11-25 | 13.64 | $13.22 | 22600 |
| 2024-11-22 | 13.74 | $13.24 | 41615 |
| 2024-11-21 | 13.86 | $13.69 | 10700 |
| 2024-11-20 | 13.89 | $13.73 | 9900 |
| 2024-11-19 | 13.93 | $13.68 | 24412 |
| 2024-11-18 | 13.98 | $13.84 | 23516 |
| 2024-11-15 | 14.01 | $13.20 | 34307 |
| 2024-11-14 | 14.17 | $13.49 | 36048 |
| 2024-11-13 | 14.30 | $13.62 | 18300 |
| 2024-11-12 | 14.43 | $13.70 | 11800 |
| 2024-11-11 | 14.55 | $14.06 | 19518 |
| 2024-11-08 | 14.62 | $14.14 | 11100 |
| 2024-11-07 | 14.67 | $14.97 | 8030 |
| 2024-11-06 | 14.56 | $14.19 | 12600 |
| 2024-11-05 | 14.60 | $14.51 | 7400 |
| 2024-11-04 | 14.57 | $14.24 | 13926 |
| 2024-11-01 | 14.59 | $14.41 | 8046 |
| 2024-10-31 | 14.57 | $14.54 | 11400 |
| 2024-10-30 | 14.52 | $14.55 | 3839 |
| 2024-10-29 | 14.46 | $14.20 | 6246 |
| 2024-10-28 | 14.46 | $14.66 | 4500 |
| 2024-10-25 | 14.36 | $14.26 | 6400 |
| 2024-10-24 | 14.33 | $13.79 | 6000 |
| 2024-10-23 | 14.38 | $13.88 | 4800 |
| 2024-10-22 | 14.43 | $14.02 | 5036 |
| 2024-10-21 | 14.44 | $13.79 | 4717 |
| 2024-10-18 | 14.51 | $13.87 | 10620 |
| 2024-10-17 | 14.56 | $13.41 | 42400 |
| 2024-10-16 | 14.72 | $14.23 | 5412 |
| 2024-10-15 | 14.72 | $13.48 | 12400 |
| 2024-10-14 | 14.87 | $14.13 | 3316 |
| 2024-10-11 | 14.91 | $13.94 | 16700 |
| 2024-10-10 | 14.99 | $13.98 | 10100 |
| 2024-10-09 | 15.06 | $14.17 | 22700 |
| 2024-10-08 | 15.10 | $14.56 | 38900 |
| 2024-10-07 | 15.05 | $17.18 | 44048 |
| 2024-10-04 | 14.44 | $15.98 | 5400 |
| 2024-10-03 | 13.97 | $15.21 | 4730 |
| 2024-10-02 | 13.59 | $15.57 | 11212 |
| 2024-10-01 | 13.06 | $14.67 | 8332 |
| 2024-09-30 | 12.63 | $14.35 | 15100 |
| 2024-09-27 | 12.20 | $14.07 | 12839 |
| 2024-09-26 | 11.76 | $13.43 | 17906 |
| 2024-09-25 | 11.37 | $12.26 | 19600 |
| 2024-09-24 | 11.17 | $12.20 | 35122 |
| 2024-09-23 | 10.95 | $11.34 | 14600 |
| 2024-09-20 | 10.88 | $11.24 | 9200 |
| 2024-09-19 | 10.82 | $11.20 | 22119 |
| 2024-09-18 | 10.76 | $11.33 | 8248 |
| 2024-09-17 | 10.66 | $11.37 | 20600 |
| 2024-09-16 | 10.53 | $11.10 | 56900 |
| 2024-09-13 | 10.45 | $10.84 | 20600 |
| 2024-09-12 | 10.41 | $10.89 | 39000 |
| 2024-09-11 | 10.35 | $10.42 | 52300 |
| 2024-09-10 | 10.39 | $10.22 | 40100 |
| 2024-09-09 | 10.48 | $10.53 | 35932 |
| 2024-09-06 | 10.52 | $10.33 | 35300 |
| 2024-09-05 | 10.61 | $10.70 | 40038 |
| 2024-09-04 | 10.64 | $10.69 | 35247 |
| 2024-09-03 | 10.67 | $10.77 | 21028 |
| 2024-08-30 | 10.70 | $10.73 | 37100 |
| 2024-08-29 | 10.75 | $10.53 | 32300 |
| 2024-08-28 | 10.85 | $10.45 | 28400 |
| 2024-08-27 | 10.98 | $10.79 | 22600 |
| 2024-08-26 | 11.06 | $10.96 | 16927 |
| 2024-08-23 | 11.13 | $11.12 | 10248 |
| 2024-08-22 | 11.17 | $10.85 | 18500 |
| 2024-08-21 | 11.28 | $11.01 | 24146 |
| 2024-08-20 | 11.38 | $11.03 | 23200 |
| 2024-08-19 | 11.48 | $11.35 | 8200 |
| 2024-08-16 | 11.54 | $11.43 | 18700 |
| 2024-08-15 | 11.60 | $11.40 | 7718 |
| 2024-08-14 | 11.67 | $11.30 | 14500 |
| 2024-08-13 | 11.77 | $11.61 | 25647 |
| 2024-08-12 | 11.83 | $11.70 | 9313 |
| 2024-08-09 | 11.87 | $11.75 | 8835 |
| 2024-08-08 | 11.92 | $12.03 | 30700 |
| 2024-08-07 | 11.91 | $11.59 | 23900 |
| 2024-08-06 | 12.00 | $11.75 | 12700 |
| 2024-08-05 | 12.07 | $11.76 | 19736 |
| 2024-08-02 | 12.14 | $11.74 | 18303 |
| 2024-08-01 | 12.24 | $11.71 | 12400 |
| 2024-07-31 | 12.35 | $12.18 | 12400 |
| 2024-07-30 | 12.39 | $12.11 | 21700 |
| 2024-07-29 | 12.44 | $12.04 | 11200 |
| 2024-07-26 | 12.52 | $12.10 | 6012 |
| 2024-07-25 | 12.60 | $11.97 | 104321 |
| 2024-07-24 | 12.72 | $12.12 | 170700 |
| 2024-07-23 | 12.82 | $12.33 | 10224 |
| 2024-07-22 | 12.90 | $12.93 | 7700 |
| 2024-07-19 | 12.85 | $12.67 | 23200 |
| 2024-07-18 | 12.86 | $12.89 | 17400 |
| 2024-07-17 | 12.82 | $12.98 | 15400 |
| 2024-07-16 | 12.75 | $12.70 | 4200 |
| 2024-07-15 | 12.72 | $12.79 | 4300 |
| 2024-07-12 | 12.67 | $12.90 | 3001 |
| 2024-07-11 | 12.59 | $12.93 | 9100 |
| 2024-07-10 | 12.49 | $12.86 | 34201 |
| 2024-07-09 | 12.38 | $13.06 | 11900 |
| 2024-07-08 | 12.21 | $13.05 | 6433 |
| 2024-07-05 | 12.02 | $12.52 | 6500 |
| 2024-07-03 | 11.91 | $12.46 | 9928 |
| 2024-07-02 | 11.79 | $12.20 | 17100 |
| 2024-07-01 | 11.71 | $11.89 | 16531 |
| 2024-06-28 | 11.68 | $11.82 | 13548 |
| 2024-06-27 | 11.67 | $11.63 | 13104 |
| 2024-06-26 | 11.69 | $12.04 | 17337 |
| 2024-06-25 | 11.62 | $12.03 | 14137 |
| 2024-06-24 | 11.56 | $11.78 | 8700 |
| 2024-06-21 | 11.53 | $11.96 | 14100 |
| 2024-06-20 | 11.46 | $11.63 | 11621 |
| 2024-06-18 | 11.45 | $11.31 | 49217 |
| 2024-06-17 | 11.52 | $11.46 | 15100 |
| 2024-06-14 | 11.56 | $11.12 | 16817 |
| 2024-06-13 | 11.67 | $11.19 | 13448 |
| 2024-06-12 | 11.80 | $11.22 | 12246 |
| 2024-06-11 | 11.94 | $11.39 | 12000 |
| 2024-06-10 | 12.07 | $11.52 | 13340 |
| 2024-06-07 | 12.19 | $11.39 | 18227 |
| 2024-06-06 | 12.35 | $11.41 | 8800 |
| 2024-06-05 | 12.54 | $11.57 | 9821 |
| 2024-06-04 | 12.73 | $11.76 | 16201 |
| 2024-06-03 | 12.90 | $12.31 | 18900 |
| 2024-05-31 | 12.98 | $12.36 | 21000 |
| 2024-05-30 | 13.06 | $12.97 | 19138 |
| 2024-05-29 | 13.03 | $12.45 | 27800 |
| 2024-05-28 | 13.09 | $12.61 | 9000 |
| 2024-05-24 | 13.13 | $12.65 | 5300 |
| 2024-05-23 | 13.16 | $12.70 | 19106 |
| 2024-05-22 | 13.19 | $12.96 | 30507 |
| 2024-05-21 | 13.16 | $13.20 | 10707 |
| 2024-05-20 | 13.07 | $13.39 | 66600 |
| 2024-05-17 | 12.92 | $13.80 | 10300 |
| 2024-05-16 | 12.66 | $13.62 | 20448 |
| 2024-05-15 | 12.39 | $12.46 | 14200 |
| 2024-05-14 | 12.31 | $12.40 | 13001 |
| 2024-05-13 | 12.24 | $12.90 | 11300 |
| 2024-05-10 | 12.05 | $12.50 | 11200 |
| 2024-05-09 | 11.91 | $12.16 | 9800 |
| 2024-05-08 | 11.81 | $11.84 | 11644 |
| 2024-05-07 | 11.76 | $11.91 | 14500 |
| 2024-05-06 | 11.69 | $11.88 | 7100 |
| 2024-05-03 | 11.62 | $11.98 | 12600 |
| 2024-05-02 | 11.51 | $12.06 | 21544 |
| 2024-05-01 | 11.36 | $11.56 | 27103 |
| 2024-04-30 | 11.29 | $11.52 | 16900 |
| 2024-04-29 | 11.22 | $11.94 | 27600 |
| 2024-04-26 | 11.05 | $11.10 | 19100 |
| 2024-04-25 | 11.02 | $11.12 | 15200 |
| 2024-04-24 | 10.99 | $11.05 | 24720 |
| 2024-04-23 | 10.97 | $11.19 | 29500 |
| 2024-04-22 | 10.91 | $11.13 | 27400 |
| 2024-04-19 | 10.86 | $11.10 | 22242 |
| 2024-04-18 | 10.80 | $11.02 | 239400 |
| 2024-04-17 | 10.75 | $11.00 | 38417 |
| 2024-04-16 | 10.70 | $10.90 | 44503 |
| 2024-04-15 | 10.66 | $10.94 | 150900 |
| 2024-04-12 | 10.61 | $10.90 | 71500 |
| 2024-04-11 | 10.56 | $11.02 | 49800 |
| 2024-04-10 | 10.47 | $10.41 | 27200 |
| 2024-04-09 | 10.50 | $10.48 | 37048 |
| 2024-04-08 | 10.52 | $10.35 | 32304 |
| 2024-04-05 | 10.57 | $10.36 | 51947 |
| 2024-04-04 | 10.62 | $10.51 | 27500 |
| 2024-04-03 | 10.66 | $10.57 | 39138 |
| 2024-04-02 | 10.69 | $10.56 | 48129 |
| 2024-04-01 | 10.72 | $10.45 | 19300 |
| 2024-03-28 | 10.79 | $10.39 | 23800 |
| 2024-03-27 | 10.87 | $10.51 | 21800 |
| 2024-03-26 | 10.95 | $10.45 | 43000 |
| 2024-03-25 | 11.05 | $10.66 | 35300 |
| 2024-03-22 | 11.12 | $10.85 | 27200 |
| 2024-03-21 | 11.17 | $10.72 | 9517 |
| 2024-03-20 | 11.25 | $11.04 | 21425 |
| 2024-03-19 | 11.27 | $10.89 | 28800 |
| 2024-03-18 | 11.32 | $11.41 | 27400 |
| 2024-03-15 | 11.28 | $11.42 | 128332 |
| 2024-03-14 | 11.22 | $11.27 | 113841 |
| 2024-03-13 | 11.18 | $11.22 | 7200 |
| 2024-03-12 | 11.15 | $11.40 | 39840 |
| 2024-03-11 | 11.07 | $11.37 | 12100 |
| 2024-03-08 | 10.99 | $11.12 | 38600 |
| 2024-03-07 | 10.94 | $10.98 | 23200 |
| 2024-03-06 | 10.92 | $11.19 | 42200 |
| 2024-03-05 | 10.84 | $10.74 | 30117 |
| 2024-03-04 | 10.85 | $10.71 | 25038 |
| 2024-03-01 | 10.86 | $11.13 | 22300 |
| 2024-02-29 | 10.79 | $10.85 | 78100 |
| 2024-02-28 | 10.77 | $10.90 | 24200 |
| 2024-02-27 | 10.73 | $11.15 | 64800 |
| 2024-02-26 | 10.63 | $11.09 | 31100 |
| 2024-02-23 | 10.52 | $11.10 | 63200 |
| 2024-02-22 | 10.40 | $11.04 | 38412 |
| 2024-02-21 | 10.27 | $10.90 | 73100 |
| 2024-02-20 | 10.15 | $10.52 | 30840 |
| 2024-02-16 | 10.09 | $10.49 | 32811 |
| 2024-02-15 | 10.03 | $10.08 | 64926 |
| 2024-02-14 | 10.04 | $10.22 | 68432 |
| 2024-02-13 | 10.03 | $10.18 | 37900 |
| 2024-02-12 | 10.03 | $10.30 | 60200 |
| 2024-02-09 | 10.01 | $10.12 | 49243 |
| 2024-02-08 | 10.02 | $10.26 | 57100 |
| 2024-02-07 | 10.01 | $10.17 | 41400 |
| 2024-02-06 | 10.01 | $10.41 | 111221 |
| 2024-02-05 | 9.97 | $10.01 | 78900 |
| 2024-02-02 | 10.00 | $9.96 | 45200 |
| 2024-02-01 | 10.06 | $9.90 | 60700 |
| 2024-01-31 | 10.13 | $10.01 | 38400 |
| 2024-01-30 | 10.20 | $9.98 | 34941 |
| 2024-01-29 | 10.29 | $10.28 | 72011 |
| 2024-01-26 | 10.34 | $10.46 | 30200 |
| 2024-01-25 | 10.35 | $10.27 | 52900 |
| 2024-01-24 | 10.41 | $10.37 | 112600 |
| 2024-01-23 | 10.45 | $10.13 | 227900 |
| 2024-01-22 | 10.56 | $9.89 | 102429 |
| 2024-01-19 | 10.74 | $10.22 | 101100 |
| 2024-01-18 | 10.87 | $10.58 | 368300 |
| 2024-01-17 | 10.96 | $10.57 | 106321 |
| 2024-01-16 | 11.06 | $11.00 | 112836 |
| 2024-01-12 | 11.09 | $11.38 | 53700 |
| 2024-01-11 | 11.04 | $11.09 | 234515 |
| 2024-01-10 | 11.05 | $10.90 | 46400 |
| 2024-01-09 | 11.10 | $10.88 | 72300 |
| 2024-01-08 | 11.16 | $11.22 | 44405 |
| 2024-01-05 | 11.16 | $11.31 | 37405 |
| 2024-01-04 | 11.14 | $11.19 | 75200 |
| 2024-01-03 | 11.15 | $11.42 | 21900 |
| 2024-01-02 | 11.11 | $11.41 | 45925 |
| 2023-12-29 | 11.07 | $11.54 | 53510 |
| 2023-12-28 | 10.99 | $11.43 | 43300 |
| 2023-12-27 | 10.93 | $11.18 | 29900 |
| 2023-12-26 | 10.91 | $11.26 | 35440 |
| 2023-12-22 | 10.87 | $11.15 | 41000 |
| 2023-12-21 | 10.85 | $11.19 | 58900 |
| 2023-12-20 | 10.82 | $10.85 | 32100 |
| 2023-12-19 | 10.87 | $11.04 | 91309 |
| 2023-12-18 | 10.88 | $10.91 | 71147 |
| 2023-12-15 | 10.92 | $10.98 | 78900 |
| 2023-12-14 | 10.95 | $10.93 | 68442 |
| 2023-12-13 | 11.01 | $10.71 | 66200 |
| 2023-12-12 | 11.12 | $11.05 | 94934 |
| 2023-12-11 | 11.18 | $10.85 | 262234 |
| 2023-12-08 | 11.30 | $10.93 | 34400 |
| 2023-12-07 | 11.42 | $11.18 | 72543 |
| 2023-12-06 | 11.51 | $11.21 | 57100 |
| 2023-12-05 | 11.61 | $11.34 | 59800 |
| 2023-12-04 | 11.69 | $11.38 | 70246 |
| 2023-12-01 | 11.79 | $11.58 | 36500 |
| 2023-11-30 | 11.86 | $11.59 | 51800 |
| 2023-11-29 | 11.94 | $11.57 | 34100 |
| 2023-11-28 | 12.03 | $11.86 | 37647 |
| 2023-11-27 | 12.09 | $11.96 | 27400 |
| 2023-11-24 | 12.13 | $12.24 | 19615 |
| 2023-11-22 | 12.12 | $12.18 | 21100 |
| 2023-11-21 | 12.12 | $12.32 | 37600 |
| 2023-11-20 | 12.09 | $12.31 | 39307 |
| 2023-11-17 | 12.06 | $12.10 | 40900 |
| 2023-11-16 | 12.08 | $12.28 | 38305 |
| 2023-11-15 | 12.05 | $12.44 | 41400 |
| 2023-11-14 | 11.99 | $12.18 | 58600 |
| 2023-11-13 | 11.98 | $11.99 | 67500 |
| 2023-11-10 | 12.01 | $11.94 | 42935 |
| 2023-11-09 | 12.05 | $11.84 | 49132 |
| 2023-11-08 | 12.12 | $12.07 | 43443 |
| 2023-11-07 | 12.16 | $12.21 | 56700 |
| 2023-11-06 | 12.17 | $12.35 | 54612 |
| 2023-11-03 | 12.16 | $12.60 | 40037 |
| 2023-11-02 | 12.09 | $12.34 | 36300 |
| 2023-11-01 | 12.07 | $12.36 | 51815 |
| 2023-10-31 | 12.05 | $12.40 | 102724 |
| 2023-10-30 | 12.01 | $12.55 | 29318 |
| 2023-10-27 | 11.94 | $12.18 | 31600 |
| 2023-10-26 | 11.94 | $12.09 | 40305 |
| 2023-10-25 | 11.96 | $12.21 | 54700 |
| 2023-10-24 | 11.96 | $11.78 | 144122 |
| 2023-10-23 | 12.06 | $11.64 | 85603 |
| 2023-10-20 | 12.20 | $11.63 | 63341 |
| 2023-10-19 | 12.36 | $11.81 | 92043 |
| 2023-10-18 | 12.52 | $12.19 | 52100 |
| 2023-10-17 | 12.63 | $12.51 | 283412 |
| 2023-10-16 | 12.69 | $12.71 | 60712 |
| 2023-10-13 | 12.71 | $12.81 | 42329 |
| 2023-10-12 | 12.72 | $12.92 | 48900 |
| 2023-10-11 | 12.72 | $12.87 | 46500 |
| 2023-10-10 | 12.72 | $12.74 | 60600 |
| 2023-10-09 | 12.75 | $12.68 | 43100 |
| 2023-10-06 | 12.80 | $12.72 | 37300 |
| 2023-10-05 | 12.85 | $12.51 | 57000 |
| 2023-10-04 | 12.96 | $12.45 | 47114 |
| 2023-10-03 | 13.10 | $12.78 | 37900 |
| 2023-10-02 | 13.19 | $13.06 | 34215 |
| 2023-09-29 | 13.24 | $13.16 | 36934 |
| 2023-09-28 | 13.28 | $13.20 | 37616 |
| 2023-09-27 | 13.32 | $13.07 | 35400 |
| 2023-09-26 | 13.39 | $13.13 | 57900 |
| 2023-09-25 | 13.46 | $13.21 | 22415 |
| 2023-09-22 | 13.52 | $13.54 | 67840 |
| 2023-09-21 | 13.53 | $13.20 | 10616 |
| 2023-09-20 | 13.61 | $13.71 | 25342 |
| 2023-09-19 | 13.59 | $13.52 | 22700 |
| 2023-09-18 | 13.61 | $13.44 | 30725 |
| 2023-09-15 | 13.66 | $13.43 | 61600 |
| 2023-09-14 | 13.71 | $13.12 | 37101 |
| 2023-09-13 | 13.84 | $13.28 | 21200 |
| 2023-09-12 | 13.95 | $13.38 | 24600 |
| 2023-09-11 | 14.06 | $13.80 | 27415 |
| 2023-09-08 | 14.10 | $13.94 | 24700 |
| 2023-09-07 | 14.12 | $13.97 | 27900 |
| 2023-09-06 | 14.13 | $14.32 | 42540 |
| 2023-09-05 | 14.06 | $14.43 | 49000 |
| 2023-09-01 | 13.97 | $14.18 | 22400 |
| 2023-08-31 | 13.90 | $13.94 | 18944 |
| 2023-08-30 | 13.88 | $14.24 | 13640 |
| 2023-08-29 | 13.79 | $14.30 | 48400 |
| 2023-08-28 | 13.68 | $13.78 | 40900 |
| 2023-08-25 | 13.65 | $14.10 | 60300 |
| 2023-08-24 | 13.55 | $13.30 | 44720 |
| 2023-08-23 | 13.61 | $13.47 | 110210 |
| 2023-08-22 | 13.64 | $13.53 | 170200 |
| 2023-08-21 | 13.66 | $13.26 | 335926 |
| 2023-08-18 | 13.74 | $13.43 | 48100 |
| 2023-08-17 | 13.79 | $13.44 | 138643 |
| 2023-08-16 | 13.86 | $13.35 | 60400 |
| 2023-08-15 | 13.95 | $13.37 | 91900 |
| 2023-08-14 | 14.05 | $13.63 | 36400 |
| 2023-08-11 | 14.11 | $13.48 | 26318 |
| 2023-08-10 | 14.21 | $13.99 | 22407 |
| 2023-08-09 | 14.22 | $14.04 | 35400 |
| 2023-08-08 | 14.22 | $14.09 | 32100 |
| 2023-08-07 | 14.20 | $14.37 | 34900 |
| 2023-08-04 | 14.12 | $14.66 | 23200 |
| 2023-08-03 | 13.96 | $14.74 | 21200 |
| 2023-08-02 | 13.76 | $14.44 | 11500 |
| 2023-08-01 | 13.59 | $14.27 | 12104 |
| 2023-07-31 | 13.42 | $15.10 | 20600 |
| 2023-07-28 | 13.06 | $14.11 | 44923 |
| 2023-07-27 | 12.84 | $13.44 | 20831 |
| 2023-07-26 | 12.73 | $13.31 | 12700 |
| 2023-07-25 | 12.63 | $13.31 | 26008 |
| 2023-07-24 | 12.52 | $12.87 | 48040 |
| 2023-07-21 | 12.48 | $12.70 | 26839 |
| 2023-07-20 | 12.48 | $12.77 | 29300 |
| 2023-07-19 | 12.46 | $12.56 | 29700 |
| 2023-07-18 | 12.49 | $12.40 | 30806 |
| 2023-07-17 | 12.56 | $12.45 | 29800 |
| 2023-07-14 | 12.63 | $12.53 | 232533 |
| 2023-07-13 | 12.69 | $12.88 | 21919 |
| 2023-07-12 | 12.70 | $12.77 | 16538 |
| 2023-07-11 | 12.73 | $12.53 | 84400 |
| 2023-07-10 | 12.82 | $12.75 | 45217 |
| 2023-07-07 | 12.88 | $12.95 | 93300 |
| 2023-07-06 | 12.91 | $12.74 | 45300 |
| 2023-07-05 | 13.00 | $13.02 | 36409 |
| 2023-07-03 | 13.03 | $13.45 | 9300 |
| 2023-06-30 | 12.99 | $13.29 | 16300 |
| 2023-06-29 | 12.97 | $13.15 | 45600 |
| 2023-06-28 | 12.99 | $13.27 | 22840 |
| 2023-06-27 | 12.98 | $13.41 | 72100 |
| 2023-06-26 | 12.95 | $13.03 | 71600 |
| 2023-06-23 | 13.00 | $12.90 | 53400 |
| 2023-06-22 | 13.08 | $13.09 | 39132 |
| 2023-06-21 | 13.14 | $13.11 | 22617 |
| 2023-06-20 | 13.21 | $13.28 | 22030 |
| 2023-06-16 | 13.25 | $14.02 | 19822 |
| 2023-06-15 | 13.15 | $13.91 | 31200 |
| 2023-06-14 | 13.06 | $13.72 | 24735 |
| 2023-06-13 | 13.00 | $13.58 | 261224 |
| 2023-06-12 | 12.97 | $13.30 | 40235 |
| 2023-06-09 | 12.99 | $13.48 | 34041 |
| 2023-06-08 | 12.98 | $13.57 | 43848 |
| 2023-06-07 | 12.96 | $13.08 | 17300 |
| 2023-06-06 | 13.05 | $13.26 | 117740 |
| 2023-06-05 | 13.11 | $13.00 | 41200 |
| 2023-06-02 | 13.24 | $13.06 | 40927 |
| 2023-06-01 | 13.39 | $12.69 | 100000 |
| 2023-05-31 | 13.65 | $13.22 | 105400 |
| 2023-05-30 | 13.84 | $13.33 | 66600 |
| 2023-05-26 | 14.05 | $13.87 | 44928 |
| 2023-05-25 | 14.17 | $13.78 | 62200 |
| 2023-05-24 | 14.34 | $14.01 | 23400 |
| 2023-05-23 | 14.50 | $14.30 | 33600 |
| 2023-05-22 | 14.62 | $14.50 | 54500 |
| 2023-05-19 | 14.72 | $14.29 | 22234 |
| 2023-05-18 | 14.89 | $14.46 | 25100 |
| 2023-05-17 | 15.05 | $14.66 | 23800 |
| 2023-05-16 | 15.20 | $14.95 | 19800 |
| 2023-05-15 | 15.32 | $15.47 | 31100 |
| 2023-05-12 | 15.35 | $15.19 | 22100 |
| 2023-05-11 | 15.45 | $15.80 | 27244 |
| 2023-05-10 | 15.43 | $15.91 | 19500 |
| 2023-05-09 | 15.39 | $15.97 | 17828 |
| 2023-05-08 | 15.34 | $15.61 | 25813 |
| 2023-05-05 | 15.36 | $15.49 | 20900 |
| 2023-05-04 | 15.41 | $15.45 | 39100 |
| 2023-05-03 | 15.48 | $15.38 | 45419 |
| 2023-05-02 | 15.59 | $15.38 | 19200 |
| 2023-05-01 | 15.71 | $15.73 | 25732 |
| 2023-04-28 | 15.78 | $15.71 | 22200 |
| 2023-04-27 | 15.87 | $15.51 | 36210 |
| 2023-04-26 | 16.03 | $15.71 | 27500 |
| 2023-04-25 | 16.16 | $15.84 | 22800 |
| 2023-04-24 | 16.30 | $16.05 | 23735 |
| 2023-04-21 | 16.42 | $16.25 | 11318 |
| 2023-04-20 | 16.52 | $16.35 | 15317 |
| 2023-04-19 | 16.61 | $16.58 | 18234 |
| 2023-04-18 | 16.68 | $16.66 | 14533 |
| 2023-04-17 | 16.74 | $16.56 | 52943 |
| 2023-04-14 | 16.84 | $16.72 | 12200 |
| 2023-04-13 | 16.92 | $16.97 | 9400 |
| 2023-04-12 | 16.96 | $17.16 | 9237 |
| 2023-04-11 | 16.98 | $17.25 | 36300 |
| 2023-04-10 | 16.98 | $16.75 | 18626 |
| 2023-04-06 | 17.09 | $16.81 | 12500 |
| 2023-04-05 | 17.20 | $16.98 | 20915 |
| 2023-04-04 | 17.30 | $17.08 | 18833 |
| 2023-04-03 | 17.40 | $17.19 | 10600 |
| 2023-03-31 | 17.50 | $17.17 | 8300 |
| 2023-03-30 | 17.62 | $17.47 | 14814 |
| 2023-03-29 | 17.69 | $17.28 | 15846 |
| 2023-03-28 | 17.82 | $17.45 | 16100 |
| 2023-03-27 | 17.93 | $17.19 | 9000 |
| 2023-03-24 | 18.12 | $17.58 | 8900 |
| 2023-03-23 | 18.26 | $18.13 | 7205 |
| 2023-03-22 | 18.31 | $18.12 | 11600 |
| 2023-03-21 | 18.37 | $18.36 | 8325 |
| 2023-03-20 | 18.39 | $18.45 | 12900 |
| 2023-03-17 | 18.39 | $18.30 | 10600 |
| 2023-03-16 | 18.43 | $18.25 | 80801 |
| 2023-03-15 | 18.48 | $18.06 | 43402 |
| 2023-03-14 | 18.58 | $18.19 | 14530 |
| 2023-03-13 | 18.68 | $18.28 | 8700 |
| 2023-03-10 | 18.76 | $18.14 | 7008 |
| 2023-03-09 | 18.90 | $18.00 | 10504 |
| 2023-03-08 | 19.08 | $18.68 | 6015 |
| 2023-03-07 | 19.14 | $18.81 | 6711 |
| 2023-03-06 | 19.19 | $19.27 | 39414 |
| 2023-03-03 | 19.15 | $19.66 | 53400 |
| 2023-03-02 | 19.02 | $19.68 | 33209 |
| 2023-03-01 | 18.86 | $18.94 | 8607 |
| 2023-02-28 | 18.84 | $18.38 | 18600 |
| 2023-02-27 | 18.92 | $18.82 | 22300 |
| 2023-02-24 | 18.93 | $18.85 | 12438 |
| 2023-02-23 | 18.93 | $19.83 | 7300 |
| 2023-02-22 | 18.72 | $19.38 | 12426 |
| 2023-02-21 | 18.57 | $19.42 | 9000 |
| 2023-02-17 | 18.40 | $18.33 | 7900 |
| 2023-02-16 | 18.42 | $18.36 | 5802 |
| 2023-02-15 | 18.44 | $18.29 | 5814 |
| 2023-02-14 | 18.48 | $18.39 | 11300 |
| 2023-02-13 | 18.51 | $18.88 | 30500 |
| 2023-02-10 | 18.43 | $17.69 | 10400 |
| 2023-02-09 | 18.60 | $17.91 | 8600 |
| 2023-02-08 | 18.75 | $17.93 | 5400 |
| 2023-02-07 | 18.91 | $18.06 | 11200 |
| 2023-02-06 | 19.08 | $18.07 | 9600 |
| 2023-02-03 | 19.26 | $18.43 | 21626 |
| 2023-02-02 | 19.40 | $19.02 | 14200 |
| 2023-02-01 | 19.44 | $19.30 | 10121 |
| 2023-01-31 | 19.42 | $18.95 | 18500 |
| 2023-01-30 | 19.47 | $18.68 | 31332 |
| 2023-01-27 | 19.58 | $19.61 | 32727 |
| 2023-01-26 | 19.50 | $19.38 | 5900 |
| 2023-01-25 | 19.46 | $19.59 | 14943 |
| 2023-01-24 | 19.37 | $19.61 | 14500 |
| 2023-01-23 | 19.26 | $19.63 | 30515 |
| 2023-01-20 | 19.12 | $19.35 | 9500 |
| 2023-01-19 | 19.01 | $19.08 | 26509 |
| 2023-01-18 | 18.94 | $18.84 | 33400 |
| 2023-01-17 | 18.91 | $18.93 | 51700 |
| 2023-01-13 | 18.84 | $19.39 | 27400 |
| 2023-01-12 | 18.67 | $18.59 | 31132 |
| 2023-01-11 | 18.64 | $18.83 | 18900 |
| 2023-01-10 | 18.55 | $18.84 | 13548 |
| 2023-01-09 | 18.44 | $18.85 | 26800 |
| 2023-01-06 | 18.31 | $18.76 | 17800 |
| 2023-01-05 | 18.18 | $18.34 | 31715 |
| 2023-01-04 | 18.11 | $18.63 | 51338 |
| 2023-01-03 | 17.97 | $17.78 | 35000 |
| 2022-12-30 | 17.98 | $17.29 | 28410 |
| 2022-12-29 | 18.09 | $17.81 | 16700 |
| 2022-12-28 | 18.12 | $17.64 | 30400 |
| 2022-12-27 | 18.18 | $18.17 | 21500 |
| 2022-12-23 | 18.13 | $17.66 | 16005 |
| 2022-12-22 | 18.18 | $17.44 | 33600 |
| 2022-12-21 | 18.29 | $17.50 | 23900 |
| 2022-12-20 | 18.39 | $17.40 | 40426 |
| 2022-12-19 | 18.54 | $17.74 | 37100 |
| 2022-12-16 | 18.62 | $18.57 | 39719 |
| 2022-12-15 | 18.55 | $17.86 | 21100 |
| 2022-12-14 | 18.60 | $18.54 | 42638 |
| 2022-12-13 | 18.52 | $18.43 | 39900 |
| 2022-12-12 | 18.44 | $18.67 | 44225 |
| 2022-12-09 | 18.30 | $18.91 | 20500 |
| 2022-12-08 | 18.07 | $18.03 | 31100 |
| 2022-12-07 | 17.99 | $17.63 | 31900 |
| 2022-12-06 | 17.98 | $18.28 | 16700 |
| 2022-12-05 | 17.82 | $18.14 | 21600 |
| 2022-12-02 | 17.67 | $18.17 | 50200 |
| 2022-12-01 | 17.47 | $17.90 | 58400 |
| 2022-11-30 | 17.30 | $18.23 | 19300 |
| 2022-11-29 | 17.03 | $17.95 | 30641 |
| 2022-11-28 | 16.77 | $17.09 | 34400 |
| 2022-11-25 | 16.65 | $17.23 | 11721 |
| 2022-11-23 | 16.47 | $16.62 | 15200 |
| 2022-11-22 | 16.40 | $16.50 | 21100 |
| 2022-11-21 | 16.33 | $16.61 | 31400 |
| 2022-11-18 | 16.23 | $17.13 | 18950 |
| 2022-11-17 | 16.00 | $17.64 | 34500 |
| 2022-11-16 | 15.62 | $17.71 | 23700 |
| 2022-11-15 | 15.17 | $18.00 | 56732 |
| 2022-11-14 | 14.59 | $16.66 | 23306 |
| 2022-11-11 | 14.20 | $15.71 | 28615 |
| 2022-11-10 | 13.95 | $14.94 | 54700 |
| 2022-11-09 | 13.82 | $14.46 | 36700 |
| 2022-11-08 | 13.78 | $14.73 | 113700 |
| 2022-11-07 | 13.68 | $14.81 | 84025 |
| 2022-11-04 | 13.55 | $14.56 | 44600 |
| 2022-11-03 | 13.46 | $13.77 | 48200 |
| 2022-11-02 | 13.53 | $13.60 | 34542 |
| 2022-11-01 | 13.66 | $13.50 | 116427 |
| 2022-10-31 | 13.83 | $12.89 | 81200 |
| 2022-10-28 | 14.16 | $13.53 | 65900 |
| 2022-10-27 | 14.42 | $14.02 | 107800 |
| 2022-10-26 | 14.63 | $14.30 | 51806 |
| 2022-10-25 | 14.81 | $14.21 | 89008 |
| 2022-10-24 | 15.05 | $14.29 | 72217 |
| 2022-10-21 | 15.32 | $15.72 | 42100 |
| 2022-10-20 | 15.33 | $15.38 | 47920 |
| 2022-10-19 | 15.42 | $15.38 | 38900 |
| 2022-10-18 | 15.53 | $15.70 | 99100 |
| 2022-10-17 | 15.60 | $15.96 | 104100 |
| 2022-10-14 | 15.62 | $15.36 | 39300 |
| 2022-10-13 | 15.79 | $15.64 | 49722 |
| 2022-10-12 | 15.92 | $15.50 | 44900 |
| 2022-10-11 | 16.11 | $15.73 | 79246 |
| 2022-10-10 | 16.29 | $16.23 | 50909 |
| 2022-10-07 | 16.40 | $16.63 | 25212 |
| 2022-10-06 | 16.44 | $17.18 | 59042 |
| 2022-10-05 | 16.38 | $17.34 | 51900 |
| 2022-10-04 | 16.28 | $16.66 | 112200 |
| 2022-10-03 | 16.32 | $16.36 | 43400 |
| 2022-09-30 | 16.43 | $15.81 | 46600 |
| 2022-09-29 | 16.67 | $15.71 | 44300 |
| 2022-09-28 | 16.99 | $16.16 | 42036 |
| 2022-09-27 | 17.27 | $16.46 | 88542 |
| 2022-09-26 | 17.53 | $16.84 | 94743 |
| 2022-09-23 | 17.76 | $16.85 | 67000 |
| 2022-09-22 | 18.02 | $17.10 | 55708 |
| 2022-09-21 | 18.28 | $17.47 | 147900 |
| 2022-09-20 | 18.51 | $18.08 | 53123 |
| 2022-09-19 | 18.65 | $18.67 | 48343 |
| 2022-09-16 | 18.69 | $18.77 | 32700 |
| 2022-09-15 | 18.71 | $19.38 | 79435 |
| 2022-09-14 | 18.61 | $18.88 | 38926 |
| 2022-09-13 | 18.61 | $19.00 | 40800 |
| 2022-09-12 | 18.58 | $18.84 | 33335 |
| 2022-09-09 | 18.58 | $18.71 | 40933 |
| 2022-09-08 | 18.61 | $18.14 | 36832 |
| 2022-09-07 | 18.77 | $18.52 | 45700 |
| 2022-09-06 | 18.88 | $18.70 | 31403 |
| 2022-09-02 | 18.98 | $18.94 | 34320 |
| 2022-09-01 | 19.04 | $19.39 | 47017 |
| 2022-08-31 | 19.01 | $18.94 | 43000 |
| 2022-08-30 | 19.08 | $18.76 | 23611 |
| 2022-08-29 | 19.21 | $19.02 | 44800 |
| 2022-08-26 | 19.30 | $19.59 | 68532 |
| 2022-08-25 | 19.28 | $19.34 | 40200 |
| 2022-08-24 | 19.32 | $19.16 | 51537 |
| 2022-08-23 | 19.41 | $19.66 | 44938 |
| 2022-08-22 | 19.41 | $19.70 | 48737 |
| 2022-08-19 | 19.40 | $19.59 | 25715 |
| 2022-08-18 | 19.42 | $19.55 | 59639 |
| 2022-08-17 | 19.45 | $20.07 | 56100 |
| 2022-08-16 | 19.38 | $20.08 | 31738 |
| 2022-08-15 | 19.31 | $19.64 | 65822 |
| 2022-08-12 | 19.31 | $19.73 | 41528 |
| 2022-08-11 | 19.30 | $19.75 | 18245 |
| 2022-08-10 | 19.29 | $19.62 | 24600 |
| 2022-08-09 | 19.31 | $19.58 | 51418 |
| 2022-08-08 | 19.34 | $19.62 | 32100 |
| 2022-08-05 | 19.38 | $19.59 | 22511 |
| 2022-08-04 | 19.44 | $18.87 | 23600 |
| 2022-08-03 | 19.66 | $18.90 | 65100 |
| 2022-08-02 | 19.91 | $19.14 | 74338 |
| 2022-08-01 | 20.16 | $19.27 | 72128 |
| 2022-07-29 | 20.42 | $19.75 | 21723 |
| 2022-07-28 | 20.63 | $20.48 | 38700 |
| 2022-07-27 | 20.72 | $20.44 | 25119 |
| 2022-07-26 | 20.84 | $20.31 | 110907 |
| 2022-07-25 | 21.01 | $20.20 | 42500 |
| 2022-07-22 | 21.23 | $20.05 | 30100 |
| 2022-07-21 | 21.51 | $21.36 | 29416 |
| 2022-07-20 | 21.57 | $21.66 | 192128 |
| 2022-07-19 | 21.58 | $21.95 | 97110 |
| 2022-07-18 | 21.53 | $22.10 | 68738 |
| 2022-07-15 | 21.44 | $21.69 | 124100 |
| 2022-07-14 | 21.42 | $21.80 | 24300 |
| 2022-07-13 | 21.38 | $22.09 | 18818 |
| 2022-07-12 | 21.28 | $22.15 | 46407 |
| 2022-07-11 | 21.15 | $21.75 | 25000 |
| 2022-07-08 | 21.08 | $22.21 | 24200 |
| 2022-07-07 | 20.92 | $21.89 | 49800 |
| 2022-07-06 | 20.79 | $21.60 | 40607 |
| 2022-07-05 | 20.71 | $21.96 | 26600 |
| 2022-07-01 | 20.55 | $21.68 | 28300 |
| 2022-06-30 | 20.43 | $21.64 | 34400 |
| 2022-06-29 | 20.30 | $21.55 | 54200 |
| 2022-06-28 | 20.18 | $21.19 | 64829 |
| 2022-06-27 | 20.12 | $20.88 | 25613 |
| 2022-06-24 | 20.12 | $20.85 | 45600 |
| 2022-06-23 | 20.14 | $20.55 | 41600 |
| 2022-06-22 | 20.24 | $20.59 | 38023 |
| 2022-06-21 | 20.35 | $20.58 | 63011 |
| 2022-06-17 | 20.49 | $20.30 | 44900 |
| 2022-06-16 | 20.72 | $20.27 | 31500 |
| 2022-06-15 | 21.01 | $20.67 | 33815 |
| 2022-06-14 | 21.26 | $20.72 | 150707 |
| 2022-06-13 | 21.56 | $20.49 | 35400 |
| 2022-06-10 | 21.96 | $20.87 | 32401 |
| 2022-06-09 | 22.36 | $21.39 | 93800 |
| 2022-06-08 | 22.71 | $21.61 | 155037 |
| 2022-06-07 | 23.08 | $21.46 | 62548 |
| 2022-06-06 | 23.56 | $20.84 | 50900 |
| 2022-06-03 | 24.24 | $21.97 | 31241 |
| 2022-06-02 | 24.80 | $22.04 | 26109 |
| 2022-06-01 | 25.43 | $25.72 | 27403 |
| 2022-05-31 | 25.40 | $25.13 | 12438 |
| 2022-05-27 | 25.48 | $25.39 | 7800 |
| 2022-05-26 | 25.53 | $25.78 | 16500 |
| 2022-05-25 | 25.50 | $25.19 | 9100 |
| 2022-05-24 | 25.60 | $25.16 | 6106 |
| 2022-05-23 | 25.71 | $25.65 | 10900 |
| 2022-05-20 | 25.74 | $25.61 | 19900 |
| 2022-05-19 | 25.79 | $25.65 | 11400 |
| 2022-05-18 | 25.84 | $25.25 | 12000 |
| 2022-05-17 | 25.97 | $25.64 | 13724 |
| 2022-05-16 | 26.05 | $25.74 | 6700 |
| 2022-05-13 | 26.12 | $25.84 | 13926 |
| 2022-05-12 | 26.19 | $25.27 | 14200 |
| 2022-05-11 | 26.38 | $25.41 | 15900 |
| 2022-05-10 | 26.57 | $25.94 | 15600 |
| 2022-05-09 | 26.68 | $26.19 | 16500 |
| 2022-05-06 | 26.75 | $26.65 | 24900 |
| 2022-05-05 | 26.74 | $26.76 | 47000 |
| 2022-05-04 | 26.70 | $27.50 | 13300 |
| 2022-05-03 | 26.50 | $27.06 | 25342 |
| 2022-05-02 | 26.35 | $26.83 | 20700 |
| 2022-04-29 | 26.23 | $27.18 | 25321 |
| 2022-04-28 | 26.02 | $27.28 | 16300 |
| 2022-04-27 | 25.75 | $26.59 | 19221 |
| 2022-04-26 | 25.58 | $24.74 | 22500 |
| 2022-04-25 | 25.77 | $24.76 | 19000 |
| 2022-04-22 | 25.99 | $25.23 | 12400 |
| 2022-04-21 | 26.15 | $24.75 | 20600 |
| 2022-04-20 | 26.44 | $25.25 | 22441 |
| 2022-04-19 | 26.66 | $26.38 | 136200 |
| 2022-04-18 | 26.68 | $26.66 | 97929 |
| 2022-04-14 | 26.65 | $26.88 | 11100 |
| 2022-04-13 | 26.56 | $26.87 | 43800 |
| 2022-04-12 | 26.45 | $26.79 | 14505 |
| 2022-04-11 | 26.34 | $26.88 | 10400 |
| 2022-04-08 | 26.20 | $27.32 | 8000 |
| 2022-04-07 | 25.93 | $26.79 | 14336 |
| 2022-04-06 | 25.74 | $26.98 | 8600 |
| 2022-04-05 | 25.47 | $26.83 | 3325 |
| 2022-04-04 | 25.19 | $27.02 | 14300 |
| 2022-04-01 | 24.83 | $26.34 | 16142 |
| 2022-03-31 | 24.56 | $25.26 | 8814 |
| 2022-03-30 | 24.47 | $25.45 | 11700 |
| 2022-03-29 | 24.34 | $24.94 | 27328 |
| 2022-03-28 | 24.29 | $24.74 | 22314 |
| 2022-03-25 | 24.28 | $23.83 | 17222 |
| 2022-03-24 | 24.47 | $24.45 | 14516 |
| 2022-03-23 | 24.56 | $24.68 | 14313 |
| 2022-03-22 | 24.62 | $24.80 | 23500 |
| 2022-03-21 | 24.67 | $24.47 | 19632 |
| 2022-03-18 | 24.80 | $26.23 | 45622 |
| 2022-03-17 | 24.59 | $25.13 | 35400 |
| 2022-03-16 | 24.57 | $24.99 | 76900 |
| 2022-03-15 | 24.59 | $22.81 | 120724 |
| 2022-03-14 | 25.08 | $23.53 | 29938 |
| 2022-03-11 | 25.51 | $23.90 | 27500 |
| 2022-03-10 | 25.92 | $24.52 | 19300 |
| 2022-03-09 | 26.27 | $25.22 | 20000 |
| 2022-03-08 | 26.54 | $24.97 | 30200 |
| 2022-03-07 | 26.90 | $25.64 | 17200 |
| 2022-03-04 | 27.18 | $26.10 | 14234 |
| 2022-03-03 | 27.41 | $26.76 | 29325 |
| 2022-03-02 | 27.53 | $26.50 | 32900 |
| 2022-03-01 | 27.73 | $26.64 | 34500 |
| 2022-02-28 | 27.93 | $26.94 | 26900 |
| 2022-02-25 | 28.10 | $26.97 | 13500 |
| 2022-02-24 | 28.28 | $27.18 | 35614 |
| 2022-02-23 | 28.45 | $27.87 | 12426 |
| 2022-02-22 | 28.49 | $28.75 | 21514 |
| 2022-02-18 | 28.35 | $28.30 | 6844 |
| 2022-02-17 | 28.28 | $28.07 | 7343 |
| 2022-02-16 | 28.24 | $28.47 | 4800 |
| 2022-02-15 | 28.11 | $28.10 | 18705 |
| 2022-02-14 | 28.03 | $27.63 | 11500 |
| 2022-02-11 | 28.03 | $28.60 | 4400 |
| 2022-02-10 | 27.83 | $28.70 | 10500 |
| 2022-02-09 | 27.57 | $28.48 | 144800 |
| 2022-02-08 | 27.30 | $28.23 | 28800 |
| 2022-02-07 | 27.05 | $27.50 | 6721 |
| 2022-02-04 | 26.90 | $26.70 | 8124 |
| 2022-02-03 | 26.90 | $26.57 | 8000 |
| 2022-02-02 | 26.92 | $26.83 | 12100 |
| 2022-02-01 | 26.89 | $26.69 | 7932 |
| 2022-01-31 | 26.88 | $26.58 | 23718 |
| 2022-01-28 | 26.89 | $26.38 | 13000 |
| 2022-01-27 | 26.94 | $26.63 | 27331 |
| 2022-01-26 | 26.94 | $26.62 | 6500 |
| 2022-01-25 | 26.94 | $27.07 | 11000 |
| 2022-01-24 | 26.84 | $27.01 | 32900 |
| 2022-01-21 | 26.73 | $26.88 | 23512 |
| 2022-01-20 | 26.64 | $27.09 | 28300 |
| 2022-01-19 | 26.48 | $26.91 | 26249 |
| 2022-01-18 | 26.33 | $25.79 | 44500 |
| 2022-01-14 | 26.38 | $26.07 | 7819 |
| 2022-01-13 | 26.39 | $25.94 | 20600 |
| 2022-01-12 | 26.42 | $26.83 | 22500 |
| 2022-01-11 | 26.26 | $27.50 | 31332 |
| 2022-01-10 | 25.94 | $26.55 | 133500 |
| 2022-01-07 | 25.75 | $27.08 | 44420 |
| 2022-01-06 | 25.43 | $25.76 | 19500 |
| 2022-01-05 | 25.33 | $24.95 | 15000 |
| 2022-01-04 | 25.39 | $25.28 | 25900 |
| 2022-01-03 | 25.38 | $25.47 | 36400 |
| 2021-12-31 | 25.33 | $25.05 | 22100 |
| 2021-12-30 | 25.36 | $25.21 | 29625 |
| 2021-12-29 | 25.35 | $25.29 | 17813 |
| 2021-12-28 | 25.33 | $25.65 | 21715 |
| 2021-12-27 | 25.23 | $25.68 | 45400 |
| 2021-12-23 | 25.10 | $25.64 | 53237 |
| 2021-12-22 | 24.96 | $25.50 | 30906 |
| 2021-12-21 | 24.82 | $25.36 | 36202 |
| 2021-12-20 | 24.69 | $25.02 | 46900 |
| 2021-12-17 | 24.62 | $25.12 | 57544 |
| 2021-12-16 | 24.50 | $25.04 | 26600 |
| 2021-12-15 | 24.39 | $24.95 | 24018 |
| 2021-12-14 | 24.28 | $24.85 | 34700 |
| 2021-12-13 | 24.17 | $25.20 | 41300 |
| 2021-12-10 | 23.97 | $24.57 | 49227 |
| 2021-12-09 | 23.88 | $25.08 | 111600 |
| 2021-12-08 | 23.66 | $24.84 | 28609 |
| 2021-12-07 | 23.46 | $25.12 | 32748 |
| 2021-12-06 | 23.17 | $24.38 | 51327 |
| 2021-12-03 | 23.00 | $23.55 | 51319 |
| 2021-12-02 | 22.98 | $23.59 | 28214 |
| 2021-12-01 | 22.95 | $22.90 | 36600 |
| 2021-11-30 | 23.07 | $22.64 | 119000 |
| 2021-11-29 | 23.26 | $23.06 | 65902 |
| 2021-11-26 | 23.41 | $23.45 | 5600 |
| 2021-11-24 | 23.50 | $23.96 | 31600 |
| 2021-11-23 | 23.50 | $24.00 | 24937 |
| 2021-11-22 | 23.50 | $23.75 | 22430 |
| 2021-11-19 | 23.56 | $24.07 | 33800 |
| 2021-11-18 | 23.57 | $23.88 | 30000 |
| 2021-11-17 | 23.62 | $23.64 | 31500 |
| 2021-11-16 | 23.74 | $23.64 | 31306 |
| 2021-11-15 | 23.89 | $24.13 | 16305 |
| 2021-11-12 | 23.96 | $24.51 | 10700 |
| 2021-11-11 | 23.97 | $24.95 | 22917 |
| 2021-11-10 | 23.89 | $23.63 | 11700 |
| 2021-11-09 | 24.09 | $23.79 | 33125 |
| 2021-11-08 | 24.29 | $24.25 | 15530 |
| 2021-11-05 | 24.43 | $23.91 | 16628 |
| 2021-11-04 | 24.68 | $24.11 | 20000 |
| 2021-11-03 | 24.93 | $24.34 | 39602 |
| 2021-11-02 | 25.17 | $24.08 | 16240 |
| 2021-11-01 | 25.52 | $24.41 | 22840 |
| 2021-10-29 | 25.86 | $24.57 | 18118 |
| 2021-10-28 | 26.22 | $25.39 | 24600 |
| 2021-10-27 | 26.47 | $25.35 | 16748 |
| 2021-10-26 | 26.78 | $25.95 | 16000 |
| 2021-10-25 | 27.01 | $26.44 | 7900 |
| 2021-10-22 | 27.18 | $27.15 | 38438 |
| 2021-10-21 | 27.22 | $26.76 | 32500 |
| 2021-10-20 | 27.36 | $27.18 | 12729 |
| 2021-10-19 | 27.43 | $27.30 | 16100 |
| 2021-10-18 | 27.49 | $27.37 | 18700 |
| 2021-10-15 | 27.55 | $27.27 | 12327 |
| 2021-10-14 | 27.64 | $27.85 | 12600 |
| 2021-10-13 | 27.62 | $28.10 | 19600 |
| 2021-10-12 | 27.55 | $27.85 | 23200 |
| 2021-10-11 | 27.52 | $27.29 | 12000 |
| 2021-10-08 | 27.60 | $27.72 | 12216 |
| 2021-10-07 | 27.62 | $27.74 | 22000 |
| 2021-10-06 | 27.63 | $26.91 | 46442 |
| 2021-10-05 | 27.81 | $27.52 | 19600 |
| 2021-10-04 | 27.91 | $27.51 | 19700 |
| 2021-10-01 | 28.02 | $26.64 | 11000 |
| 2021-09-30 | 28.33 | $26.89 | 6700 |
| 2021-09-29 | 28.64 | $26.70 | 16819 |
| 2021-09-28 | 29.04 | $27.33 | 19000 |
| 2021-09-27 | 29.37 | $27.03 | 14912 |
| 2021-09-24 | 29.81 | $27.97 | 18800 |
| 2021-09-23 | 30.12 | $29.87 | 18800 |
| 2021-09-22 | 30.08 | $29.51 | 21500 |
| 2021-09-21 | 30.10 | $29.16 | 15628 |
| 2021-09-20 | 30.20 | $28.79 | 19800 |
| 2021-09-17 | 30.38 | $29.90 | 18700 |
| 2021-09-16 | 30.35 | $29.80 | 10827 |
| 2021-09-15 | 30.33 | $29.84 | 22800 |
| 2021-09-14 | 30.29 | $30.45 | 19000 |
| 2021-09-13 | 30.11 | $31.27 | 21623 |
| 2021-09-10 | 29.72 | $30.98 | 5900 |
| 2021-09-09 | 29.32 | $30.72 | 9532 |
| 2021-09-08 | 28.91 | $29.81 | 12011 |
| 2021-09-07 | 28.61 | $30.88 | 22600 |
| 2021-09-03 | 28.04 | $29.65 | 15447 |
| 2021-09-02 | 27.63 | $28.73 | 15200 |
| 2021-09-01 | 27.35 | $28.66 | 10223 |
| 2021-08-31 | 27.04 | $26.91 | 16825 |
| 2021-08-30 | 27.04 | $25.66 | 10325 |
| 2021-08-27 | 27.31 | $26.41 | 10135 |
| 2021-08-26 | 27.46 | $26.51 | 62100 |
| 2021-08-25 | 27.61 | $27.01 | 9800 |
| 2021-08-24 | 27.67 | $27.35 | 35300 |
| 2021-08-23 | 27.67 | $27.73 | 35000 |
| 2021-08-20 | 27.59 | $27.33 | 14007 |
| 2021-08-19 | 27.57 | $27.23 | 13901 |
| 2021-08-18 | 27.57 | $28.21 | 23703 |
| 2021-08-17 | 27.36 | $27.92 | 13500 |
| 2021-08-16 | 27.17 | $27.60 | 127803 |
| 2021-08-13 | 27.01 | $27.42 | 33300 |
| 2021-08-12 | 26.87 | $27.38 | 27324 |
| 2021-08-11 | 26.71 | $27.92 | 12500 |
| 2021-08-10 | 26.40 | $27.97 | 34400 |
| 2021-08-09 | 26.04 | $27.88 | 48900 |
| 2021-08-06 | 25.63 | $26.41 | 12300 |
| 2021-08-05 | 25.47 | $27.03 | 13100 |
| 2021-08-04 | 25.15 | $27.09 | 131303 |
| 2021-08-03 | 24.77 | $26.86 | 48010 |
| 2021-08-02 | 24.38 | $25.92 | 23746 |
| 2021-07-30 | 24.13 | $23.94 | 25900 |
| 2021-07-29 | 24.26 | $23.65 | 272741 |
| 2021-07-28 | 24.47 | $24.00 | 203000 |
| 2021-07-27 | 24.65 | $23.80 | 25900 |
| 2021-07-26 | 24.91 | $24.72 | 31806 |
| 2021-07-23 | 25.01 | $25.39 | 33000 |
| 2021-07-22 | 25.00 | $25.66 | 26128 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.67
2026-07-17
Close Price
$10.97
Vol: 42400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.88
Average
16.38
Maximum
30.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.67 | $10.97 | 42400 |
| 2026-07-16 | 10.60 | $10.81 | 48403 |
| 2026-07-15 | 10.55 | $10.80 | 67400 |
| 2026-07-14 | 10.51 | $10.54 | 243800 |
| 2026-07-13 | 10.54 | $10.59 | 48300 |
| 2026-07-10 | 10.57 | $10.75 | 57500 |
| 2026-07-09 | 10.55 | $10.65 | 96101 |
| 2026-07-08 | 10.57 | $10.72 | 89549 |
| 2026-07-07 | 10.58 | $10.65 | 76500 |
| 2026-07-06 | 10.62 | $10.90 | 108600 |
| 2026-07-02 | 10.59 | $10.63 | 34800 |
| 2026-07-01 | 10.65 | $10.67 | 94700 |
| 2026-06-30 | 10.71 | $10.65 | 76600 |
| 2026-06-29 | 10.81 | $10.77 | 46900 |
| 2026-06-26 | 10.88 | $10.82 | 65508 |
| 2026-06-25 | 10.97 | $11.01 | 63489 |
| 2026-06-24 | 11.02 | $10.77 | 67546 |
| 2026-06-23 | 11.16 | $11.10 | 97700 |
| 2026-06-22 | 11.24 | $11.22 | 75645 |
| 2026-06-18 | 11.29 | $11.28 | 60200 |
| 2026-06-17 | 11.35 | $11.29 | 50100 |
| 2026-06-16 | 11.42 | $11.40 | 122820 |
| 2026-06-15 | 11.47 | $11.52 | 36900 |
| 2026-06-12 | 11.50 | $11.59 | 29900 |
| 2026-06-11 | 11.53 | $11.56 | 78600 |
| 2026-06-10 | 11.57 | $11.53 | 41000 |
| 2026-06-09 | 11.63 | $11.57 | 61400 |
| 2026-06-08 | 11.70 | $11.62 | 83500 |
| 2026-06-05 | 11.77 | $11.37 | 34500 |
| 2026-06-04 | 11.95 | $11.97 | 38200 |
| 2026-06-03 | 11.97 | $11.80 | 123600 |
| 2026-06-02 | 12.06 | $12.36 | 70200 |
| 2026-06-01 | 11.99 | $12.12 | 39547 |
| 2026-05-29 | 11.99 | $12.14 | 56304 |
| 2026-05-28 | 11.98 | $12.19 | 35200 |
| 2026-05-27 | 11.96 | $12.00 | 45300 |
| 2026-05-26 | 12.01 | $11.88 | 57900 |
| 2026-05-22 | 12.10 | $11.70 | 28831 |
| 2026-05-21 | 12.28 | $11.92 | 36500 |
| 2026-05-20 | 12.43 | $12.08 | 40525 |
| 2026-05-19 | 12.56 | $12.21 | 43300 |
| 2026-05-18 | 12.69 | $12.35 | 31433 |
| 2026-05-15 | 12.80 | $12.58 | 18900 |
| 2026-05-14 | 12.86 | $12.89 | 27400 |
| 2026-05-13 | 12.84 | $13.19 | 22100 |
| 2026-05-12 | 12.72 | $13.00 | 28810 |
| 2026-05-11 | 12.63 | $12.96 | 38100 |
| 2026-05-08 | 12.54 | $12.68 | 11131 |
| 2026-05-07 | 12.53 | $12.77 | 26942 |
| 2026-05-06 | 12.48 | $12.91 | 27915 |
| 2026-05-05 | 12.39 | $12.40 | 19443 |
| 2026-05-04 | 12.44 | $12.47 | 29206 |
| 2026-05-01 | 12.49 | $12.54 | 18624 |
| 2026-04-30 | 12.53 | $12.57 | 24619 |
| 2026-04-29 | 12.58 | $12.50 | 23445 |
| 2026-04-28 | 12.66 | $12.63 | 28600 |
| 2026-04-27 | 12.73 | $12.76 | 20137 |
| 2026-04-24 | 12.77 | $12.75 | 18700 |
| 2026-04-23 | 12.84 | $12.79 | 28800 |
| 2026-04-22 | 12.91 | $12.97 | 19108 |
| 2026-04-21 | 12.95 | $12.99 | 16900 |
| 2026-04-20 | 12.99 | $12.96 | 28800 |
| 2026-04-17 | 13.06 | $13.02 | 22809 |
| 2026-04-16 | 13.12 | $13.05 | 33200 |
| 2026-04-15 | 13.20 | $13.47 | 210900 |
| 2026-04-14 | 13.17 | $13.31 | 17312 |
| 2026-04-13 | 13.19 | $13.35 | 191100 |
| 2026-04-10 | 13.21 | $13.40 | 18031 |
| 2026-04-09 | 13.21 | $13.48 | 29900 |
| 2026-04-08 | 13.21 | $13.55 | 21704 |
| 2026-04-07 | 13.18 | $13.33 | 41500 |
| 2026-04-06 | 13.23 | $13.32 | 20900 |
| 2026-04-02 | 13.30 | $13.45 | 32400 |
| 2026-04-01 | 13.36 | $13.68 | 8736 |
| 2026-03-31 | 13.36 | $13.66 | 22500 |
| 2026-03-30 | 13.37 | $13.79 | 18028 |
| 2026-03-27 | 13.36 | $13.44 | 27626 |
| 2026-03-26 | 13.46 | $13.46 | 16334 |
| 2026-03-25 | 13.59 | $13.82 | 27449 |
| 2026-03-24 | 13.65 | $13.61 | 26400 |
| 2026-03-23 | 13.79 | $13.53 | 31800 |
| 2026-03-20 | 14.00 | $13.93 | 20500 |
| 2026-03-19 | 14.13 | $14.18 | 110500 |
| 2026-03-18 | 14.22 | $14.32 | 16400 |
| 2026-03-17 | 14.29 | $14.65 | 18628 |
| 2026-03-16 | 14.28 | $14.55 | 22100 |
| 2026-03-13 | 14.32 | $14.47 | 22908 |
| 2026-03-12 | 14.38 | $14.48 | 54022 |
| 2026-03-11 | 14.47 | $14.63 | 13724 |
| 2026-03-10 | 14.54 | $14.19 | 20042 |
| 2026-03-09 | 14.78 | $14.45 | 32513 |
| 2026-03-06 | 14.98 | $14.59 | 26800 |
| 2026-03-05 | 15.19 | $14.42 | 40300 |
| 2026-03-04 | 15.51 | $14.93 | 23640 |
| 2026-03-03 | 15.73 | $14.96 | 27900 |
| 2026-03-02 | 16.00 | $15.61 | 16800 |
| 2026-02-27 | 16.11 | $15.60 | 12200 |
| 2026-02-26 | 16.25 | $15.69 | 2.9M |
| 2026-02-25 | 16.39 | $16.79 | 512400 |
| 2026-02-24 | 16.21 | $16.19 | 41036 |
| 2026-02-23 | 16.18 | $15.99 | 27710 |
| 2026-02-20 | 16.19 | $16.00 | 16400 |
| 2026-02-19 | 16.20 | $16.04 | 29904 |
| 2026-02-18 | 16.20 | $16.07 | 19402 |
| 2026-02-17 | 16.18 | $15.99 | 19300 |
| 2026-02-13 | 16.18 | $15.99 | 13512 |
| 2026-02-12 | 16.17 | $16.15 | 64815 |
| 2026-02-11 | 16.11 | $16.01 | 677421 |
| 2026-02-10 | 16.07 | $16.05 | 13900 |
| 2026-02-09 | 16.00 | $15.96 | 19600 |
| 2026-02-06 | 15.94 | $15.83 | 26523 |
| 2026-02-05 | 15.90 | $15.74 | 19914 |
| 2026-02-04 | 15.88 | $15.71 | 13600 |
| 2026-02-03 | 15.86 | $15.64 | 7635 |
| 2026-02-02 | 15.85 | $15.28 | 17100 |
| 2026-01-30 | 15.94 | $15.87 | 10130 |
| 2026-01-29 | 15.86 | $16.23 | 25748 |
| 2026-01-28 | 15.64 | $15.94 | 6625 |
| 2026-01-27 | 15.46 | $15.71 | 11206 |
| 2026-01-26 | 15.31 | $15.69 | 8719 |
| 2026-01-23 | 15.13 | $15.32 | 8823 |
| 2026-01-22 | 15.03 | $15.60 | 17600 |
| 2026-01-21 | 14.81 | $14.80 | 10000 |
| 2026-01-20 | 14.79 | $15.02 | 10006 |
| 2026-01-16 | 14.70 | $14.53 | 17800 |
| 2026-01-15 | 14.75 | $14.83 | 10924 |
| 2026-01-14 | 14.71 | $14.76 | 6518 |
| 2026-01-13 | 14.68 | $14.85 | 10500 |
| 2026-01-12 | 14.62 | $14.67 | 13300 |
| 2026-01-09 | 14.61 | $14.56 | 8517 |
| 2026-01-08 | 14.62 | $14.93 | 13207 |
| 2026-01-07 | 14.52 | $14.72 | 9308 |
| 2026-01-06 | 14.47 | $14.77 | 16332 |
| 2026-01-05 | 14.39 | $14.38 | 8600 |
| 2026-01-02 | 14.43 | $14.68 | 11600 |
| 2025-12-31 | 14.37 | $14.15 | 10300 |
| 2025-12-30 | 14.48 | $14.20 | 12000 |
| 2025-12-29 | 14.59 | $14.57 | 12542 |
| 2025-12-26 | 14.61 | $14.81 | 12542 |
| 2025-12-24 | 14.56 | $14.96 | 19915 |
| 2025-12-23 | 14.46 | $14.75 | 30844 |
| 2025-12-22 | 14.40 | $14.50 | 9732 |
| 2025-12-19 | 14.42 | $14.38 | 12948 |
| 2025-12-18 | 14.48 | $14.44 | 14800 |
| 2025-12-17 | 14.53 | $14.28 | 27000 |
| 2025-12-16 | 14.66 | $14.45 | 13834 |
| 2025-12-15 | 14.75 | $14.71 | 15200 |
| 2025-12-12 | 14.79 | $14.71 | 14116 |
| 2025-12-11 | 14.84 | $14.59 | 16101 |
| 2025-12-10 | 14.94 | $14.81 | 13738 |
| 2025-12-09 | 14.99 | $14.59 | 8905 |
| 2025-12-08 | 15.12 | $15.15 | 8530 |
| 2025-12-05 | 15.10 | $15.27 | 6126 |
| 2025-12-04 | 15.04 | $15.04 | 4402 |
| 2025-12-03 | 15.04 | $15.23 | 8100 |
| 2025-12-02 | 14.99 | $15.29 | 6230 |
| 2025-12-01 | 14.90 | $15.20 | 10600 |
| 2025-11-28 | 14.82 | $15.02 | 6002 |
| 2025-11-26 | 14.78 | $14.88 | 6748 |
| 2025-11-25 | 14.79 | $14.92 | 24306 |
| 2025-11-24 | 14.78 | $14.68 | 11726 |
| 2025-11-21 | 14.85 | $14.74 | 3410 |
| 2025-11-20 | 14.92 | $14.86 | 23503 |
| 2025-11-19 | 14.96 | $14.52 | 7100 |
| 2025-11-18 | 15.13 | $14.77 | 9740 |
| 2025-11-17 | 15.26 | $15.08 | 15114 |
| 2025-11-14 | 15.31 | $15.41 | 9208 |
| 2025-11-13 | 15.28 | $15.56 | 61100 |
| 2025-11-12 | 15.18 | $15.65 | 9700 |
| 2025-11-11 | 15.04 | $15.75 | 9300 |
| 2025-11-10 | 14.84 | $15.22 | 19300 |
| 2025-11-07 | 14.77 | $14.95 | 8711 |
| 2025-11-06 | 14.76 | $14.58 | 11717 |
| 2025-11-05 | 14.88 | $14.58 | 15300 |
| 2025-11-04 | 15.03 | $14.50 | 110400 |
| 2025-11-03 | 15.23 | $14.87 | 22729 |
| 2025-10-31 | 15.37 | $14.87 | 10034 |
| 2025-10-30 | 15.53 | $15.89 | 5800 |
| 2025-10-29 | 15.41 | $15.24 | 4000 |
| 2025-10-28 | 15.46 | $15.25 | 15445 |
| 2025-10-27 | 15.53 | $15.47 | 6000 |
| 2025-10-24 | 15.53 | $15.27 | 4520 |
| 2025-10-23 | 15.60 | $15.38 | 8428 |
| 2025-10-22 | 15.65 | $15.33 | 6628 |
| 2025-10-21 | 15.73 | $15.35 | 9515 |
| 2025-10-20 | 15.81 | $15.50 | 22300 |
| 2025-10-17 | 15.85 | $15.62 | 17539 |
| 2025-10-16 | 15.87 | $15.94 | 4900 |
| 2025-10-15 | 15.78 | $16.54 | 4300 |
| 2025-10-14 | 15.48 | $15.64 | 7500 |
| 2025-10-13 | 15.39 | $15.66 | 12200 |
| 2025-10-10 | 15.28 | $15.50 | 10918 |
| 2025-10-09 | 15.19 | $15.50 | 21401 |
| 2025-10-08 | 15.08 | $15.30 | 3200 |
| 2025-10-07 | 15.02 | $15.23 | 7106 |
| 2025-10-06 | 14.96 | $15.25 | 13131 |
| 2025-10-03 | 14.88 | $15.26 | 4700 |
| 2025-10-02 | 14.79 | $15.08 | 3500 |
| 2025-10-01 | 14.74 | $15.06 | 15200 |
| 2025-09-30 | 14.68 | $15.03 | 5900 |
| 2025-09-29 | 14.62 | $14.97 | 5617 |
| 2025-09-26 | 14.58 | $14.78 | 66243 |
| 2025-09-25 | 14.58 | $14.72 | 13800 |
| 2025-09-24 | 14.62 | $14.67 | 9623 |
| 2025-09-23 | 14.68 | $14.82 | 4900 |
| 2025-09-22 | 14.71 | $14.80 | 5900 |
| 2025-09-19 | 14.77 | $14.76 | 7600 |
| 2025-09-18 | 14.84 | $14.46 | 12640 |
| 2025-09-17 | 15.04 | $14.64 | 6900 |
| 2025-09-16 | 15.22 | $14.89 | 8637 |
| 2025-09-15 | 15.37 | $15.13 | 12300 |
| 2025-09-12 | 15.47 | $15.28 | 14942 |
| 2025-09-11 | 15.55 | $15.84 | 4116 |
| 2025-09-10 | 15.47 | $15.40 | 6400 |
| 2025-09-09 | 15.51 | $15.49 | 2607 |
| 2025-09-08 | 15.53 | $15.52 | 9014 |
| 2025-09-05 | 15.54 | $15.49 | 3000 |
| 2025-09-04 | 15.56 | $15.42 | 12400 |
| 2025-09-03 | 15.61 | $15.20 | 22735 |
| 2025-09-02 | 15.74 | $15.61 | 39100 |
| 2025-08-29 | 15.77 | $15.76 | 5600 |
| 2025-08-28 | 15.75 | $15.35 | 4100 |
| 2025-08-27 | 15.84 | $15.38 | 6414 |
| 2025-08-26 | 15.95 | $16.20 | 6727 |
| 2025-08-25 | 15.82 | $15.42 | 6000 |
| 2025-08-22 | 15.90 | $15.31 | 3529 |
| 2025-08-21 | 16.02 | $15.94 | 5025 |
| 2025-08-20 | 15.97 | $16.09 | 2218 |
| 2025-08-19 | 15.85 | $15.51 | 5900 |
| 2025-08-18 | 15.88 | $15.79 | 4610 |
| 2025-08-15 | 15.82 | $15.75 | 2300 |
| 2025-08-14 | 15.75 | $15.66 | 2220 |
| 2025-08-13 | 15.69 | $16.38 | 3614 |
| 2025-08-12 | 15.37 | $15.83 | 16422 |
| 2025-08-11 | 15.16 | $15.89 | 2116 |
| 2025-08-08 | 14.88 | $15.20 | 6713 |
| 2025-08-07 | 14.75 | $14.62 | 12608 |
| 2025-08-06 | 14.78 | $14.43 | 4137 |
| 2025-08-05 | 14.87 | $14.36 | 17320 |
| 2025-08-04 | 14.99 | $14.39 | 8200 |
| 2025-08-01 | 15.13 | $14.33 | 15200 |
| 2025-07-31 | 15.31 | $14.41 | 17000 |
| 2025-07-30 | 15.49 | $14.87 | 6500 |
| 2025-07-29 | 15.56 | $15.02 | 20300 |
| 2025-07-28 | 15.59 | $15.18 | 8800 |
| 2025-07-25 | 15.56 | $15.04 | 3844 |
| 2025-07-24 | 15.56 | $15.57 | 4300 |
| 2025-07-23 | 15.37 | $15.14 | 6349 |
| 2025-07-22 | 15.27 | $15.87 | 8905 |
| 2025-07-21 | 14.90 | $15.38 | 10012 |
| 2025-07-18 | 14.59 | $14.19 | 6731 |
| 2025-07-17 | 14.59 | $14.09 | 34142 |
| 2025-07-16 | 14.60 | $14.04 | 11120 |
| 2025-07-15 | 14.63 | $14.68 | 5310 |
| 2025-07-14 | 14.44 | $15.36 | 8827 |
| 2025-07-11 | 13.99 | $14.50 | 8200 |
| 2025-07-10 | 13.71 | $14.17 | 10100 |
| 2025-07-09 | 13.46 | $13.64 | 16800 |
| 2025-07-08 | 13.32 | $13.51 | 10937 |
| 2025-07-07 | 13.19 | $13.62 | 16818 |
| 2025-07-03 | 12.99 | $13.54 | 7100 |
| 2025-07-02 | 12.77 | $13.44 | 18600 |
| 2025-07-01 | 12.53 | $12.77 | 40000 |
| 2025-06-30 | 12.46 | $12.71 | 9700 |
| 2025-06-27 | 12.39 | $12.70 | 26806 |
| 2025-06-26 | 12.31 | $12.74 | 5425 |
| 2025-06-25 | 12.20 | $12.45 | 10700 |
| 2025-06-24 | 12.16 | $12.46 | 12800 |
| 2025-06-23 | 12.12 | $12.10 | 23715 |
| 2025-06-20 | 12.19 | $11.92 | 16247 |
| 2025-06-18 | 12.34 | $12.55 | 9502 |
| 2025-06-17 | 12.32 | $12.55 | 6012 |
| 2025-06-16 | 12.31 | $12.44 | 39537 |
| 2025-06-13 | 12.33 | $12.32 | 10615 |
| 2025-06-12 | 12.40 | $12.40 | 15100 |
| 2025-06-11 | 12.46 | $12.48 | 8222 |
| 2025-06-10 | 12.52 | $12.60 | 6130 |
| 2025-06-09 | 12.56 | $12.63 | 7300 |
| 2025-06-06 | 12.60 | $12.51 | 8016 |
| 2025-06-05 | 12.70 | $12.55 | 8300 |
| 2025-06-04 | 12.80 | $12.76 | 6228 |
| 2025-06-03 | 12.87 | $13.05 | 10704 |
| 2025-06-02 | 12.87 | $13.00 | 13049 |
| 2025-05-30 | 12.89 | $12.76 | 10211 |
| 2025-05-29 | 12.99 | $13.08 | 8703 |
| 2025-05-28 | 13.02 | $13.08 | 11847 |
| 2025-05-27 | 13.06 | $12.96 | 11211 |
| 2025-05-23 | 13.15 | $13.22 | 5714 |
| 2025-05-22 | 13.18 | $13.43 | 7300 |
| 2025-05-21 | 13.15 | $13.39 | 10700 |
| 2025-05-20 | 13.14 | $13.29 | 20400 |
| 2025-05-19 | 13.16 | $12.94 | 29306 |
| 2025-05-16 | 13.30 | $13.21 | 6200 |
| 2025-05-15 | 13.39 | $13.40 | 9800 |
| 2025-05-14 | 13.44 | $13.56 | 11100 |
| 2025-05-13 | 13.46 | $13.51 | 16700 |
| 2025-05-12 | 13.50 | $13.41 | 8900 |
| 2025-05-09 | 13.59 | $13.30 | 17300 |
| 2025-05-08 | 13.73 | $13.23 | 7200 |
| 2025-05-07 | 13.92 | $13.64 | 11400 |
| 2025-05-06 | 14.04 | $13.95 | 4900 |
| 2025-05-05 | 14.08 | $14.11 | 5840 |
| 2025-05-02 | 14.07 | $14.31 | 10106 |
| 2025-05-01 | 14.01 | $14.08 | 7500 |
| 2025-04-30 | 14.00 | $13.96 | 11600 |
| 2025-04-29 | 14.03 | $13.88 | 11949 |
| 2025-04-28 | 14.10 | $14.10 | 6500 |
| 2025-04-25 | 14.10 | $14.08 | 3400 |
| 2025-04-24 | 14.12 | $14.16 | 5417 |
| 2025-04-23 | 14.12 | $14.44 | 5639 |
| 2025-04-22 | 14.02 | $14.30 | 9900 |
| 2025-04-21 | 13.95 | $13.69 | 12100 |
| 2025-04-17 | 14.06 | $13.90 | 11906 |
| 2025-04-16 | 14.13 | $14.21 | 8600 |
| 2025-04-15 | 14.12 | $14.65 | 15100 |
| 2025-04-14 | 13.96 | $14.10 | 5200 |
| 2025-04-11 | 13.95 | $14.33 | 11529 |
| 2025-04-10 | 13.86 | $14.39 | 4221 |
| 2025-04-09 | 13.73 | $14.56 | 16000 |
| 2025-04-08 | 13.53 | $13.15 | 17700 |
| 2025-04-07 | 13.73 | $13.06 | 19400 |
| 2025-04-04 | 14.00 | $12.81 | 20709 |
| 2025-04-03 | 14.42 | $14.27 | 14800 |
| 2025-04-02 | 14.47 | $14.25 | 7825 |
| 2025-04-01 | 14.53 | $14.20 | 6810 |
| 2025-03-31 | 14.61 | $14.06 | 3600 |
| 2025-03-28 | 14.76 | $14.27 | 3125 |
| 2025-03-27 | 14.87 | $14.65 | 5800 |
| 2025-03-26 | 14.87 | $14.58 | 3300 |
| 2025-03-25 | 14.90 | $14.13 | 5200 |
| 2025-03-24 | 15.06 | $14.40 | 11142 |
| 2025-03-21 | 15.17 | $15.09 | 7800 |
| 2025-03-20 | 15.08 | $14.90 | 12700 |
| 2025-03-19 | 15.01 | $15.33 | 6700 |
| 2025-03-18 | 14.78 | $14.70 | 4308 |
| 2025-03-17 | 14.70 | $15.17 | 25128 |
| 2025-03-14 | 14.44 | $14.48 | 5148 |
| 2025-03-13 | 14.34 | $14.50 | 10200 |
| 2025-03-12 | 14.20 | $13.93 | 16614 |
| 2025-03-11 | 14.21 | $14.33 | 15500 |
| 2025-03-10 | 14.09 | $14.53 | 15337 |
| 2025-03-07 | 13.87 | $13.98 | 7328 |
| 2025-03-06 | 13.77 | $14.40 | 6400 |
| 2025-03-05 | 13.51 | $14.57 | 10917 |
| 2025-03-04 | 13.15 | $13.57 | 16200 |
| 2025-03-03 | 13.02 | $13.30 | 10300 |
| 2025-02-28 | 12.94 | $13.60 | 14204 |
| 2025-02-27 | 12.76 | $13.13 | 15500 |
| 2025-02-26 | 12.69 | $12.74 | 9000 |
| 2025-02-25 | 12.73 | $12.53 | 15600 |
| 2025-02-24 | 12.85 | $12.16 | 23900 |
| 2025-02-21 | 13.11 | $12.41 | 6500 |
| 2025-02-20 | 13.36 | $12.94 | 14400 |
| 2025-02-19 | 13.49 | $13.15 | 8100 |
| 2025-02-18 | 13.58 | $13.25 | 10800 |
| 2025-02-14 | 13.65 | $13.52 | 10600 |
| 2025-02-13 | 13.66 | $13.45 | 7300 |
| 2025-02-12 | 13.69 | $13.65 | 5926 |
| 2025-02-11 | 13.65 | $13.53 | 7434 |
| 2025-02-10 | 13.64 | $13.66 | 68121 |
| 2025-02-07 | 13.59 | $13.39 | 7600 |
| 2025-02-06 | 13.60 | $13.42 | 7702 |
| 2025-02-05 | 13.61 | $13.33 | 8036 |
| 2025-02-04 | 13.64 | $13.42 | 7945 |
| 2025-02-03 | 13.64 | $13.41 | 11038 |
| 2025-01-31 | 13.65 | $13.44 | 21009 |
| 2025-01-30 | 13.64 | $13.76 | 12427 |
| 2025-01-29 | 13.52 | $13.61 | 19900 |
| 2025-01-28 | 13.42 | $13.46 | 8218 |
| 2025-01-27 | 13.34 | $13.45 | 25921 |
| 2025-01-24 | 13.25 | $13.14 | 7512 |
| 2025-01-23 | 13.23 | $13.27 | 15802 |
| 2025-01-22 | 13.16 | $13.41 | 16018 |
| 2025-01-21 | 13.03 | $13.35 | 17732 |
| 2025-01-17 | 12.89 | $13.68 | 18601 |
| 2025-01-16 | 12.61 | $13.16 | 16514 |
| 2025-01-15 | 12.44 | $13.01 | 56606 |
| 2025-01-14 | 12.28 | $12.49 | 93100 |
| 2025-01-13 | 12.25 | $12.49 | 21300 |
| 2025-01-10 | 12.22 | $12.46 | 28300 |
| 2025-01-08 | 12.20 | $12.42 | 26700 |
| 2025-01-07 | 12.19 | $12.31 | 26900 |
| 2025-01-06 | 12.22 | $12.24 | 29036 |
| 2025-01-03 | 12.28 | $12.22 | 25300 |
| 2025-01-02 | 12.37 | $12.25 | 35400 |
| 2024-12-31 | 12.47 | $12.57 | 12800 |
| 2024-12-30 | 12.50 | $12.58 | 15900 |
| 2024-12-27 | 12.54 | $12.68 | 32300 |
| 2024-12-26 | 12.56 | $12.77 | 17000 |
| 2024-12-24 | 12.56 | $12.76 | 14009 |
| 2024-12-23 | 12.56 | $12.55 | 33400 |
| 2024-12-20 | 12.65 | $12.47 | 23521 |
| 2024-12-19 | 12.78 | $12.46 | 31922 |
| 2024-12-18 | 12.94 | $12.53 | 38500 |
| 2024-12-17 | 13.13 | $12.77 | 12649 |
| 2024-12-16 | 13.28 | $13.03 | 22616 |
| 2024-12-13 | 13.39 | $13.43 | 23730 |
| 2024-12-12 | 13.39 | $13.68 | 12323 |
| 2024-12-11 | 13.32 | $13.46 | 43648 |
| 2024-12-10 | 13.30 | $13.42 | 15400 |
| 2024-12-09 | 13.30 | $14.39 | 32324 |
| 2024-12-06 | 12.99 | $13.35 | 11144 |
| 2024-12-05 | 12.94 | $13.28 | 10549 |
| 2024-12-04 | 12.92 | $12.90 | 20000 |
| 2024-12-03 | 13.01 | $13.31 | 12300 |
| 2024-12-02 | 13.00 | $13.29 | 14417 |
| 2024-11-29 | 13.00 | $12.95 | 6300 |
| 2024-11-27 | 13.11 | $13.26 | 9446 |
| 2024-11-26 | 13.16 | $12.98 | 10519 |
| 2024-11-25 | 13.30 | $13.22 | 22600 |
| 2024-11-22 | 13.42 | $13.24 | 41615 |
| 2024-11-21 | 13.55 | $13.69 | 10700 |
| 2024-11-20 | 13.57 | $13.73 | 9900 |
| 2024-11-19 | 13.59 | $13.68 | 24412 |
| 2024-11-18 | 13.63 | $13.84 | 23516 |
| 2024-11-15 | 13.64 | $13.20 | 34307 |
| 2024-11-14 | 13.85 | $13.49 | 36048 |
| 2024-11-13 | 14.02 | $13.62 | 18300 |
| 2024-11-12 | 14.18 | $13.70 | 11800 |
| 2024-11-11 | 14.36 | $14.06 | 19518 |
| 2024-11-08 | 14.45 | $14.14 | 11100 |
| 2024-11-07 | 14.54 | $14.97 | 8030 |
| 2024-11-06 | 14.39 | $14.19 | 12600 |
| 2024-11-05 | 14.44 | $14.51 | 7400 |
| 2024-11-04 | 14.41 | $14.24 | 13926 |
| 2024-11-01 | 14.44 | $14.41 | 8046 |
| 2024-10-31 | 14.43 | $14.54 | 11400 |
| 2024-10-30 | 14.37 | $14.55 | 3839 |
| 2024-10-29 | 14.29 | $14.20 | 6246 |
| 2024-10-28 | 14.30 | $14.66 | 4500 |
| 2024-10-25 | 14.16 | $14.26 | 6400 |
| 2024-10-24 | 14.12 | $13.79 | 6000 |
| 2024-10-23 | 14.21 | $13.88 | 4800 |
| 2024-10-22 | 14.28 | $14.02 | 5036 |
| 2024-10-21 | 14.33 | $13.79 | 4717 |
| 2024-10-18 | 14.45 | $13.87 | 10620 |
| 2024-10-17 | 14.57 | $13.41 | 42400 |
| 2024-10-16 | 14.84 | $14.23 | 5412 |
| 2024-10-15 | 14.91 | $13.48 | 12400 |
| 2024-10-14 | 15.21 | $14.13 | 3316 |
| 2024-10-11 | 15.37 | $13.94 | 16700 |
| 2024-10-10 | 15.59 | $13.98 | 10100 |
| 2024-10-09 | 15.84 | $14.17 | 22700 |
| 2024-10-08 | 16.05 | $14.56 | 38900 |
| 2024-10-07 | 16.16 | $17.18 | 44048 |
| 2024-10-04 | 15.44 | $15.98 | 5400 |
| 2024-10-03 | 14.92 | $15.21 | 4730 |
| 2024-10-02 | 14.50 | $15.57 | 11212 |
| 2024-10-01 | 13.86 | $14.67 | 8332 |
| 2024-09-30 | 13.35 | $14.35 | 15100 |
| 2024-09-27 | 12.81 | $14.07 | 12839 |
| 2024-09-26 | 12.23 | $13.43 | 17906 |
| 2024-09-25 | 11.72 | $12.26 | 19600 |
| 2024-09-24 | 11.47 | $12.20 | 35122 |
| 2024-09-23 | 11.17 | $11.34 | 14600 |
| 2024-09-20 | 11.08 | $11.24 | 9200 |
| 2024-09-19 | 11.00 | $11.20 | 22119 |
| 2024-09-18 | 10.92 | $11.33 | 8248 |
| 2024-09-17 | 10.77 | $11.37 | 20600 |
| 2024-09-16 | 10.59 | $11.10 | 56900 |
| 2024-09-13 | 10.45 | $10.84 | 20600 |
| 2024-09-12 | 10.37 | $10.89 | 39000 |
| 2024-09-11 | 10.26 | $10.42 | 52300 |
| 2024-09-10 | 10.28 | $10.22 | 40100 |
| 2024-09-09 | 10.37 | $10.53 | 35932 |
| 2024-09-06 | 10.39 | $10.33 | 35300 |
| 2024-09-05 | 10.49 | $10.70 | 40038 |
| 2024-09-04 | 10.50 | $10.69 | 35247 |
| 2024-09-03 | 10.51 | $10.77 | 21028 |
| 2024-08-30 | 10.52 | $10.73 | 37100 |
| 2024-08-29 | 10.54 | $10.53 | 32300 |
| 2024-08-28 | 10.64 | $10.45 | 28400 |
| 2024-08-27 | 10.79 | $10.79 | 22600 |
| 2024-08-26 | 10.88 | $10.96 | 16927 |
| 2024-08-23 | 10.93 | $11.12 | 10248 |
| 2024-08-22 | 10.96 | $10.85 | 18500 |
| 2024-08-21 | 11.08 | $11.01 | 24146 |
| 2024-08-20 | 11.18 | $11.03 | 23200 |
| 2024-08-19 | 11.30 | $11.35 | 8200 |
| 2024-08-16 | 11.36 | $11.43 | 18700 |
| 2024-08-15 | 11.40 | $11.40 | 7718 |
| 2024-08-14 | 11.47 | $11.30 | 14500 |
| 2024-08-13 | 11.59 | $11.61 | 25647 |
| 2024-08-12 | 11.65 | $11.70 | 9313 |
| 2024-08-09 | 11.69 | $11.75 | 8835 |
| 2024-08-08 | 11.73 | $12.03 | 30700 |
| 2024-08-07 | 11.69 | $11.59 | 23900 |
| 2024-08-06 | 11.79 | $11.75 | 12700 |
| 2024-08-05 | 11.86 | $11.76 | 19736 |
| 2024-08-02 | 11.95 | $11.74 | 18303 |
| 2024-08-01 | 12.06 | $11.71 | 12400 |
| 2024-07-31 | 12.22 | $12.18 | 12400 |
| 2024-07-30 | 12.26 | $12.11 | 21700 |
| 2024-07-29 | 12.33 | $12.04 | 11200 |
| 2024-07-26 | 12.44 | $12.10 | 6012 |
| 2024-07-25 | 12.55 | $11.97 | 104321 |
| 2024-07-24 | 12.73 | $12.12 | 170700 |
| 2024-07-23 | 12.90 | $12.33 | 10224 |
| 2024-07-22 | 13.03 | $12.93 | 7700 |
| 2024-07-19 | 13.00 | $12.67 | 23200 |
| 2024-07-18 | 13.04 | $12.89 | 17400 |
| 2024-07-17 | 13.01 | $12.98 | 15400 |
| 2024-07-16 | 12.94 | $12.70 | 4200 |
| 2024-07-15 | 12.94 | $12.79 | 4300 |
| 2024-07-12 | 12.91 | $12.90 | 3001 |
| 2024-07-11 | 12.83 | $12.93 | 9100 |
| 2024-07-10 | 12.71 | $12.86 | 34201 |
| 2024-07-09 | 12.59 | $13.06 | 11900 |
| 2024-07-08 | 12.38 | $13.05 | 6433 |
| 2024-07-05 | 12.11 | $12.52 | 6500 |
| 2024-07-03 | 11.96 | $12.46 | 9928 |
| 2024-07-02 | 11.79 | $12.20 | 17100 |
| 2024-07-01 | 11.67 | $11.89 | 16531 |
| 2024-06-28 | 11.61 | $11.82 | 13548 |
| 2024-06-27 | 11.58 | $11.63 | 13104 |
| 2024-06-26 | 11.59 | $12.04 | 17337 |
| 2024-06-25 | 11.48 | $12.03 | 14137 |
| 2024-06-24 | 11.35 | $11.78 | 8700 |
| 2024-06-21 | 11.28 | $11.96 | 14100 |
| 2024-06-20 | 11.14 | $11.63 | 11621 |
| 2024-06-18 | 11.09 | $11.31 | 49217 |
| 2024-06-17 | 11.12 | $11.46 | 15100 |
| 2024-06-14 | 11.13 | $11.12 | 16817 |
| 2024-06-13 | 11.25 | $11.19 | 13448 |
| 2024-06-12 | 11.38 | $11.22 | 12246 |
| 2024-06-11 | 11.54 | $11.39 | 12000 |
| 2024-06-10 | 11.68 | $11.52 | 13340 |
| 2024-06-07 | 11.81 | $11.39 | 18227 |
| 2024-06-06 | 12.03 | $11.41 | 8800 |
| 2024-06-05 | 12.28 | $11.57 | 9821 |
| 2024-06-04 | 12.54 | $11.76 | 16201 |
| 2024-06-03 | 12.79 | $12.31 | 18900 |
| 2024-05-31 | 12.92 | $12.36 | 21000 |
| 2024-05-30 | 13.07 | $12.97 | 19138 |
| 2024-05-29 | 13.04 | $12.45 | 27800 |
| 2024-05-28 | 13.17 | $12.61 | 9000 |
| 2024-05-24 | 13.26 | $12.65 | 5300 |
| 2024-05-23 | 13.36 | $12.70 | 19106 |
| 2024-05-22 | 13.46 | $12.96 | 30507 |
| 2024-05-21 | 13.48 | $13.20 | 10707 |
| 2024-05-20 | 13.42 | $13.39 | 66600 |
| 2024-05-17 | 13.27 | $13.80 | 10300 |
| 2024-05-16 | 12.95 | $13.62 | 20448 |
| 2024-05-15 | 12.61 | $12.46 | 14200 |
| 2024-05-14 | 12.56 | $12.40 | 13001 |
| 2024-05-13 | 12.50 | $12.90 | 11300 |
| 2024-05-10 | 12.27 | $12.50 | 11200 |
| 2024-05-09 | 12.10 | $12.16 | 9800 |
| 2024-05-08 | 12.00 | $11.84 | 11644 |
| 2024-05-07 | 11.97 | $11.91 | 14500 |
| 2024-05-06 | 11.91 | $11.88 | 7100 |
| 2024-05-03 | 11.83 | $11.98 | 12600 |
| 2024-05-02 | 11.71 | $12.06 | 21544 |
| 2024-05-01 | 11.52 | $11.56 | 27103 |
| 2024-04-30 | 11.45 | $11.52 | 16900 |
| 2024-04-29 | 11.37 | $11.94 | 27600 |
| 2024-04-26 | 11.14 | $11.10 | 19100 |
| 2024-04-25 | 11.12 | $11.12 | 15200 |
| 2024-04-24 | 11.09 | $11.05 | 24720 |
| 2024-04-23 | 11.07 | $11.19 | 29500 |
| 2024-04-22 | 11.00 | $11.13 | 27400 |
| 2024-04-19 | 10.93 | $11.10 | 22242 |
| 2024-04-18 | 10.85 | $11.02 | 239400 |
| 2024-04-17 | 10.79 | $11.00 | 38417 |
| 2024-04-16 | 10.71 | $10.90 | 44503 |
| 2024-04-15 | 10.66 | $10.94 | 150900 |
| 2024-04-12 | 10.57 | $10.90 | 71500 |
| 2024-04-11 | 10.48 | $11.02 | 49800 |
| 2024-04-10 | 10.34 | $10.41 | 27200 |
| 2024-04-09 | 10.36 | $10.48 | 37048 |
| 2024-04-08 | 10.37 | $10.35 | 32304 |
| 2024-04-05 | 10.42 | $10.36 | 51947 |
| 2024-04-04 | 10.48 | $10.51 | 27500 |
| 2024-04-03 | 10.51 | $10.57 | 39138 |
| 2024-04-02 | 10.54 | $10.56 | 48129 |
| 2024-04-01 | 10.57 | $10.45 | 19300 |
| 2024-03-28 | 10.65 | $10.39 | 23800 |
| 2024-03-27 | 10.76 | $10.51 | 21800 |
| 2024-03-26 | 10.87 | $10.45 | 43000 |
| 2024-03-25 | 11.01 | $10.66 | 35300 |
| 2024-03-22 | 11.12 | $10.85 | 27200 |
| 2024-03-21 | 11.19 | $10.72 | 9517 |
| 2024-03-20 | 11.32 | $11.04 | 21425 |
| 2024-03-19 | 11.37 | $10.89 | 28800 |
| 2024-03-18 | 11.48 | $11.41 | 27400 |
| 2024-03-15 | 11.44 | $11.42 | 128332 |
| 2024-03-14 | 11.38 | $11.27 | 113841 |
| 2024-03-13 | 11.36 | $11.22 | 7200 |
| 2024-03-12 | 11.34 | $11.40 | 39840 |
| 2024-03-11 | 11.26 | $11.37 | 12100 |
| 2024-03-08 | 11.16 | $11.12 | 38600 |
| 2024-03-07 | 11.12 | $10.98 | 23200 |
| 2024-03-06 | 11.11 | $11.19 | 42200 |
| 2024-03-05 | 11.03 | $10.74 | 30117 |
| 2024-03-04 | 11.06 | $10.71 | 25038 |
| 2024-03-01 | 11.12 | $11.13 | 22300 |
| 2024-02-29 | 11.04 | $10.85 | 78100 |
| 2024-02-28 | 11.04 | $10.90 | 24200 |
| 2024-02-27 | 11.01 | $11.15 | 64800 |
| 2024-02-26 | 10.89 | $11.09 | 31100 |
| 2024-02-23 | 10.77 | $11.10 | 63200 |
| 2024-02-22 | 10.61 | $11.04 | 38412 |
| 2024-02-21 | 10.44 | $10.90 | 73100 |
| 2024-02-20 | 10.27 | $10.52 | 30840 |
| 2024-02-16 | 10.18 | $10.49 | 32811 |
| 2024-02-15 | 10.09 | $10.08 | 64926 |
| 2024-02-14 | 10.10 | $10.22 | 68432 |
| 2024-02-13 | 10.08 | $10.18 | 37900 |
| 2024-02-12 | 10.07 | $10.30 | 60200 |
| 2024-02-09 | 10.02 | $10.12 | 49243 |
| 2024-02-08 | 10.03 | $10.26 | 57100 |
| 2024-02-07 | 9.99 | $10.17 | 41400 |
| 2024-02-06 | 9.97 | $10.41 | 111221 |
| 2024-02-05 | 9.88 | $10.01 | 78900 |
| 2024-02-02 | 9.90 | $9.96 | 45200 |
| 2024-02-01 | 9.95 | $9.90 | 60700 |
| 2024-01-31 | 10.04 | $10.01 | 38400 |
| 2024-01-30 | 10.11 | $9.98 | 34941 |
| 2024-01-29 | 10.21 | $10.28 | 72011 |
| 2024-01-26 | 10.25 | $10.46 | 30200 |
| 2024-01-25 | 10.24 | $10.27 | 52900 |
| 2024-01-24 | 10.29 | $10.37 | 112600 |
| 2024-01-23 | 10.33 | $10.13 | 227900 |
| 2024-01-22 | 10.46 | $9.89 | 102429 |
| 2024-01-19 | 10.69 | $10.22 | 101100 |
| 2024-01-18 | 10.88 | $10.58 | 368300 |
| 2024-01-17 | 11.00 | $10.57 | 106321 |
| 2024-01-16 | 11.14 | $11.00 | 112836 |
| 2024-01-12 | 11.18 | $11.38 | 53700 |
| 2024-01-11 | 11.12 | $11.09 | 234515 |
| 2024-01-10 | 11.13 | $10.90 | 46400 |
| 2024-01-09 | 11.20 | $10.88 | 72300 |
| 2024-01-08 | 11.29 | $11.22 | 44405 |
| 2024-01-05 | 11.30 | $11.31 | 37405 |
| 2024-01-04 | 11.29 | $11.19 | 75200 |
| 2024-01-03 | 11.30 | $11.42 | 21900 |
| 2024-01-02 | 11.25 | $11.41 | 45925 |
| 2023-12-29 | 11.19 | $11.54 | 53510 |
| 2023-12-28 | 11.08 | $11.43 | 43300 |
| 2023-12-27 | 10.98 | $11.18 | 29900 |
| 2023-12-26 | 10.94 | $11.26 | 35440 |
| 2023-12-22 | 10.87 | $11.15 | 41000 |
| 2023-12-21 | 10.82 | $11.19 | 58900 |
| 2023-12-20 | 10.75 | $10.85 | 32100 |
| 2023-12-19 | 10.78 | $11.04 | 91309 |
| 2023-12-18 | 10.76 | $10.91 | 71147 |
| 2023-12-15 | 10.79 | $10.98 | 78900 |
| 2023-12-14 | 10.81 | $10.93 | 68442 |
| 2023-12-13 | 10.85 | $10.71 | 66200 |
| 2023-12-12 | 10.98 | $11.05 | 94934 |
| 2023-12-11 | 11.03 | $10.85 | 262234 |
| 2023-12-08 | 11.16 | $10.93 | 34400 |
| 2023-12-07 | 11.31 | $11.18 | 72543 |
| 2023-12-06 | 11.41 | $11.21 | 57100 |
| 2023-12-05 | 11.53 | $11.34 | 59800 |
| 2023-12-04 | 11.64 | $11.38 | 70246 |
| 2023-12-01 | 11.76 | $11.58 | 36500 |
| 2023-11-30 | 11.85 | $11.59 | 51800 |
| 2023-11-29 | 11.96 | $11.57 | 34100 |
| 2023-11-28 | 12.09 | $11.86 | 37647 |
| 2023-11-27 | 12.17 | $11.96 | 27400 |
| 2023-11-24 | 12.24 | $12.24 | 19615 |
| 2023-11-22 | 12.22 | $12.18 | 21100 |
| 2023-11-21 | 12.23 | $12.32 | 37600 |
| 2023-11-20 | 12.19 | $12.31 | 39307 |
| 2023-11-17 | 12.15 | $12.10 | 40900 |
| 2023-11-16 | 12.17 | $12.28 | 38305 |
| 2023-11-15 | 12.13 | $12.44 | 41400 |
| 2023-11-14 | 12.04 | $12.18 | 58600 |
| 2023-11-13 | 12.02 | $11.99 | 67500 |
| 2023-11-10 | 12.05 | $11.94 | 42935 |
| 2023-11-09 | 12.10 | $11.84 | 49132 |
| 2023-11-08 | 12.20 | $12.07 | 43443 |
| 2023-11-07 | 12.25 | $12.21 | 56700 |
| 2023-11-06 | 12.27 | $12.35 | 54612 |
| 2023-11-03 | 12.24 | $12.60 | 40037 |
| 2023-11-02 | 12.14 | $12.34 | 36300 |
| 2023-11-01 | 12.10 | $12.36 | 51815 |
| 2023-10-31 | 12.05 | $12.40 | 102724 |
| 2023-10-30 | 11.98 | $12.55 | 29318 |
| 2023-10-27 | 11.85 | $12.18 | 31600 |
| 2023-10-26 | 11.81 | $12.09 | 40305 |
| 2023-10-25 | 11.80 | $12.21 | 54700 |
| 2023-10-24 | 11.76 | $11.78 | 144122 |
| 2023-10-23 | 11.85 | $11.64 | 85603 |
| 2023-10-20 | 12.01 | $11.63 | 63341 |
| 2023-10-19 | 12.22 | $11.81 | 92043 |
| 2023-10-18 | 12.42 | $12.19 | 52100 |
| 2023-10-17 | 12.55 | $12.51 | 283412 |
| 2023-10-16 | 12.62 | $12.71 | 60712 |
| 2023-10-13 | 12.63 | $12.81 | 42329 |
| 2023-10-12 | 12.62 | $12.92 | 48900 |
| 2023-10-11 | 12.58 | $12.87 | 46500 |
| 2023-10-10 | 12.56 | $12.74 | 60600 |
| 2023-10-09 | 12.57 | $12.68 | 43100 |
| 2023-10-06 | 12.61 | $12.72 | 37300 |
| 2023-10-05 | 12.65 | $12.51 | 57000 |
| 2023-10-04 | 12.77 | $12.45 | 47114 |
| 2023-10-03 | 12.94 | $12.78 | 37900 |
| 2023-10-02 | 13.05 | $13.06 | 34215 |
| 2023-09-29 | 13.10 | $13.16 | 36934 |
| 2023-09-28 | 13.13 | $13.20 | 37616 |
| 2023-09-27 | 13.16 | $13.07 | 35400 |
| 2023-09-26 | 13.24 | $13.13 | 57900 |
| 2023-09-25 | 13.33 | $13.21 | 22415 |
| 2023-09-22 | 13.40 | $13.54 | 67840 |
| 2023-09-21 | 13.39 | $13.20 | 10616 |
| 2023-09-20 | 13.49 | $13.71 | 25342 |
| 2023-09-19 | 13.46 | $13.52 | 22700 |
| 2023-09-18 | 13.47 | $13.44 | 30725 |
| 2023-09-15 | 13.52 | $13.43 | 61600 |
| 2023-09-14 | 13.58 | $13.12 | 37101 |
| 2023-09-13 | 13.76 | $13.28 | 21200 |
| 2023-09-12 | 13.92 | $13.38 | 24600 |
| 2023-09-11 | 14.09 | $13.80 | 27415 |
| 2023-09-08 | 14.16 | $13.94 | 24700 |
| 2023-09-07 | 14.20 | $13.97 | 27900 |
| 2023-09-06 | 14.23 | $14.32 | 42540 |
| 2023-09-05 | 14.16 | $14.43 | 49000 |
| 2023-09-01 | 14.03 | $14.18 | 22400 |
| 2023-08-31 | 13.96 | $13.94 | 18944 |
| 2023-08-30 | 13.94 | $14.24 | 13640 |
| 2023-08-29 | 13.82 | $14.30 | 48400 |
| 2023-08-28 | 13.65 | $13.78 | 40900 |
| 2023-08-25 | 13.61 | $14.10 | 60300 |
| 2023-08-24 | 13.46 | $13.30 | 44720 |
| 2023-08-23 | 13.53 | $13.47 | 110210 |
| 2023-08-22 | 13.57 | $13.53 | 170200 |
| 2023-08-21 | 13.59 | $13.26 | 335926 |
| 2023-08-18 | 13.71 | $13.43 | 48100 |
| 2023-08-17 | 13.79 | $13.44 | 138643 |
| 2023-08-16 | 13.89 | $13.35 | 60400 |
| 2023-08-15 | 14.04 | $13.37 | 91900 |
| 2023-08-14 | 14.21 | $13.63 | 36400 |
| 2023-08-11 | 14.34 | $13.48 | 26318 |
| 2023-08-10 | 14.53 | $13.99 | 22407 |
| 2023-08-09 | 14.59 | $14.04 | 35400 |
| 2023-08-08 | 14.65 | $14.09 | 32100 |
| 2023-08-07 | 14.69 | $14.37 | 34900 |
| 2023-08-04 | 14.64 | $14.66 | 23200 |
| 2023-08-03 | 14.48 | $14.74 | 21200 |
| 2023-08-02 | 14.25 | $14.44 | 11500 |
| 2023-08-01 | 14.06 | $14.27 | 12104 |
| 2023-07-31 | 13.87 | $15.10 | 20600 |
| 2023-07-28 | 13.38 | $14.11 | 44923 |
| 2023-07-27 | 13.09 | $13.44 | 20831 |
| 2023-07-26 | 12.94 | $13.31 | 12700 |
| 2023-07-25 | 12.80 | $13.31 | 26008 |
| 2023-07-24 | 12.64 | $12.87 | 48040 |
| 2023-07-21 | 12.58 | $12.70 | 26839 |
| 2023-07-20 | 12.56 | $12.77 | 29300 |
| 2023-07-19 | 12.52 | $12.56 | 29700 |
| 2023-07-18 | 12.54 | $12.40 | 30806 |
| 2023-07-17 | 12.62 | $12.45 | 29800 |
| 2023-07-14 | 12.71 | $12.53 | 232533 |
| 2023-07-13 | 12.80 | $12.88 | 21919 |
| 2023-07-12 | 12.79 | $12.77 | 16538 |
| 2023-07-11 | 12.83 | $12.53 | 84400 |
| 2023-07-10 | 12.95 | $12.75 | 45217 |
| 2023-07-07 | 13.03 | $12.95 | 93300 |
| 2023-07-06 | 13.07 | $12.74 | 45300 |
| 2023-07-05 | 13.19 | $13.02 | 36409 |
| 2023-07-03 | 13.25 | $13.45 | 9300 |
| 2023-06-30 | 13.18 | $13.29 | 16300 |
| 2023-06-29 | 13.15 | $13.15 | 45600 |
| 2023-06-28 | 13.17 | $13.27 | 22840 |
| 2023-06-27 | 13.15 | $13.41 | 72100 |
| 2023-06-26 | 13.09 | $13.03 | 71600 |
| 2023-06-23 | 13.14 | $12.90 | 53400 |
| 2023-06-22 | 13.25 | $13.09 | 39132 |
| 2023-06-21 | 13.33 | $13.11 | 22617 |
| 2023-06-20 | 13.42 | $13.28 | 22030 |
| 2023-06-16 | 13.48 | $14.02 | 19822 |
| 2023-06-15 | 13.32 | $13.91 | 31200 |
| 2023-06-14 | 13.17 | $13.72 | 24735 |
| 2023-06-13 | 13.06 | $13.58 | 261224 |
| 2023-06-12 | 12.97 | $13.30 | 40235 |
| 2023-06-09 | 12.95 | $13.48 | 34041 |
| 2023-06-08 | 12.89 | $13.57 | 43848 |
| 2023-06-07 | 12.80 | $13.08 | 17300 |
| 2023-06-06 | 12.85 | $13.26 | 117740 |
| 2023-06-05 | 12.87 | $13.00 | 41200 |
| 2023-06-02 | 12.99 | $13.06 | 40927 |
| 2023-06-01 | 13.14 | $12.69 | 100000 |
| 2023-05-31 | 13.44 | $13.22 | 105400 |
| 2023-05-30 | 13.65 | $13.33 | 66600 |
| 2023-05-26 | 13.89 | $13.87 | 44928 |
| 2023-05-25 | 14.02 | $13.78 | 62200 |
| 2023-05-24 | 14.22 | $14.01 | 23400 |
| 2023-05-23 | 14.39 | $14.30 | 33600 |
| 2023-05-22 | 14.52 | $14.50 | 54500 |
| 2023-05-19 | 14.63 | $14.29 | 22234 |
| 2023-05-18 | 14.83 | $14.46 | 25100 |
| 2023-05-17 | 15.04 | $14.66 | 23800 |
| 2023-05-16 | 15.23 | $14.95 | 19800 |
| 2023-05-15 | 15.37 | $15.47 | 31100 |
| 2023-05-12 | 15.39 | $15.19 | 22100 |
| 2023-05-11 | 15.51 | $15.80 | 27244 |
| 2023-05-10 | 15.46 | $15.91 | 19500 |
| 2023-05-09 | 15.38 | $15.97 | 17828 |
| 2023-05-08 | 15.26 | $15.61 | 25813 |
| 2023-05-05 | 15.24 | $15.49 | 20900 |
| 2023-05-04 | 15.27 | $15.45 | 39100 |
| 2023-05-03 | 15.32 | $15.38 | 45419 |
| 2023-05-02 | 15.42 | $15.38 | 19200 |
| 2023-05-01 | 15.55 | $15.73 | 25732 |
| 2023-04-28 | 15.60 | $15.71 | 22200 |
| 2023-04-27 | 15.68 | $15.51 | 36210 |
| 2023-04-26 | 15.85 | $15.71 | 27500 |
| 2023-04-25 | 16.00 | $15.84 | 22800 |
| 2023-04-24 | 16.16 | $16.05 | 23735 |
| 2023-04-21 | 16.29 | $16.25 | 11318 |
| 2023-04-20 | 16.39 | $16.35 | 15317 |
| 2023-04-19 | 16.49 | $16.58 | 18234 |
| 2023-04-18 | 16.55 | $16.66 | 14533 |
| 2023-04-17 | 16.60 | $16.56 | 52943 |
| 2023-04-14 | 16.70 | $16.72 | 12200 |
| 2023-04-13 | 16.77 | $16.97 | 9400 |
| 2023-04-12 | 16.80 | $17.16 | 9237 |
| 2023-04-11 | 16.77 | $17.25 | 36300 |
| 2023-04-10 | 16.72 | $16.75 | 18626 |
| 2023-04-06 | 16.83 | $16.81 | 12500 |
| 2023-04-05 | 16.95 | $16.98 | 20915 |
| 2023-04-04 | 17.05 | $17.08 | 18833 |
| 2023-04-03 | 17.14 | $17.19 | 10600 |
| 2023-03-31 | 17.23 | $17.17 | 8300 |
| 2023-03-30 | 17.36 | $17.47 | 14814 |
| 2023-03-29 | 17.42 | $17.28 | 15846 |
| 2023-03-28 | 17.56 | $17.45 | 16100 |
| 2023-03-27 | 17.69 | $17.19 | 9000 |
| 2023-03-24 | 17.93 | $17.58 | 8900 |
| 2023-03-23 | 18.11 | $18.13 | 7205 |
| 2023-03-22 | 18.15 | $18.12 | 11600 |
| 2023-03-21 | 18.22 | $18.36 | 8325 |
| 2023-03-20 | 18.22 | $18.45 | 12900 |
| 2023-03-17 | 18.20 | $18.30 | 10600 |
| 2023-03-16 | 18.22 | $18.25 | 80801 |
| 2023-03-15 | 18.27 | $18.06 | 43402 |
| 2023-03-14 | 18.40 | $18.19 | 14530 |
| 2023-03-13 | 18.51 | $18.28 | 8700 |
| 2023-03-10 | 18.63 | $18.14 | 7008 |
| 2023-03-09 | 18.81 | $18.00 | 10504 |
| 2023-03-08 | 19.07 | $18.68 | 6015 |
| 2023-03-07 | 19.18 | $18.81 | 6711 |
| 2023-03-06 | 19.27 | $19.27 | 39414 |
| 2023-03-03 | 19.23 | $19.66 | 53400 |
| 2023-03-02 | 19.05 | $19.68 | 33209 |
| 2023-03-01 | 18.83 | $18.94 | 8607 |
| 2023-02-28 | 18.79 | $18.38 | 18600 |
| 2023-02-27 | 18.92 | $18.82 | 22300 |
| 2023-02-24 | 18.94 | $18.85 | 12438 |
| 2023-02-23 | 18.95 | $19.83 | 7300 |
| 2023-02-22 | 18.65 | $19.38 | 12426 |
| 2023-02-21 | 18.42 | $19.42 | 9000 |
| 2023-02-17 | 18.14 | $18.33 | 7900 |
| 2023-02-16 | 18.14 | $18.36 | 5802 |
| 2023-02-15 | 18.14 | $18.29 | 5814 |
| 2023-02-14 | 18.17 | $18.39 | 11300 |
| 2023-02-13 | 18.17 | $18.88 | 30500 |
| 2023-02-10 | 18.02 | $17.69 | 10400 |
| 2023-02-09 | 18.22 | $17.91 | 8600 |
| 2023-02-08 | 18.40 | $17.93 | 5400 |
| 2023-02-07 | 18.62 | $18.06 | 11200 |
| 2023-02-06 | 18.84 | $18.07 | 9600 |
| 2023-02-03 | 19.11 | $18.43 | 21626 |
| 2023-02-02 | 19.32 | $19.02 | 14200 |
| 2023-02-01 | 19.39 | $19.30 | 10121 |
| 2023-01-31 | 19.37 | $18.95 | 18500 |
| 2023-01-30 | 19.47 | $18.68 | 31332 |
| 2023-01-27 | 19.66 | $19.61 | 32727 |
| 2023-01-26 | 19.59 | $19.38 | 5900 |
| 2023-01-25 | 19.57 | $19.59 | 14943 |
| 2023-01-24 | 19.48 | $19.61 | 14500 |
| 2023-01-23 | 19.35 | $19.63 | 30515 |
| 2023-01-20 | 19.18 | $19.35 | 9500 |
| 2023-01-19 | 19.06 | $19.08 | 26509 |
| 2023-01-18 | 18.98 | $18.84 | 33400 |
| 2023-01-17 | 18.96 | $18.93 | 51700 |
| 2023-01-13 | 18.91 | $19.39 | 27400 |
| 2023-01-12 | 18.69 | $18.59 | 31132 |
| 2023-01-11 | 18.67 | $18.83 | 18900 |
| 2023-01-10 | 18.56 | $18.84 | 13548 |
| 2023-01-09 | 18.42 | $18.85 | 26800 |
| 2023-01-06 | 18.24 | $18.76 | 17800 |
| 2023-01-05 | 18.06 | $18.34 | 31715 |
| 2023-01-04 | 17.96 | $18.63 | 51338 |
| 2023-01-03 | 17.74 | $17.78 | 35000 |
| 2022-12-30 | 17.75 | $17.29 | 28410 |
| 2022-12-29 | 17.91 | $17.81 | 16700 |
| 2022-12-28 | 17.95 | $17.64 | 30400 |
| 2022-12-27 | 18.04 | $18.17 | 21500 |
| 2022-12-23 | 17.98 | $17.66 | 16005 |
| 2022-12-22 | 18.07 | $17.44 | 33600 |
| 2022-12-21 | 18.24 | $17.50 | 23900 |
| 2022-12-20 | 18.42 | $17.40 | 40426 |
| 2022-12-19 | 18.67 | $17.74 | 37100 |
| 2022-12-16 | 18.86 | $18.57 | 39719 |
| 2022-12-15 | 18.81 | $17.86 | 21100 |
| 2022-12-14 | 18.97 | $18.54 | 42638 |
| 2022-12-13 | 18.93 | $18.43 | 39900 |
| 2022-12-12 | 18.90 | $18.67 | 44225 |
| 2022-12-09 | 18.78 | $18.91 | 20500 |
| 2022-12-08 | 18.54 | $18.03 | 31100 |
| 2022-12-07 | 18.52 | $17.63 | 31900 |
| 2022-12-06 | 18.60 | $18.28 | 16700 |
| 2022-12-05 | 18.47 | $18.14 | 21600 |
| 2022-12-02 | 18.35 | $18.17 | 50200 |
| 2022-12-01 | 18.18 | $17.90 | 58400 |
| 2022-11-30 | 18.04 | $18.23 | 19300 |
| 2022-11-29 | 17.74 | $17.95 | 30641 |
| 2022-11-28 | 17.46 | $17.09 | 34400 |
| 2022-11-25 | 17.38 | $17.23 | 11721 |
| 2022-11-23 | 17.22 | $16.62 | 15200 |
| 2022-11-22 | 17.21 | $16.50 | 21100 |
| 2022-11-21 | 17.21 | $16.61 | 31400 |
| 2022-11-18 | 17.18 | $17.13 | 18950 |
| 2022-11-17 | 16.95 | $17.64 | 34500 |
| 2022-11-16 | 16.50 | $17.71 | 23700 |
| 2022-11-15 | 15.93 | $18.00 | 56732 |
| 2022-11-14 | 15.13 | $16.66 | 23306 |
| 2022-11-11 | 14.57 | $15.71 | 28615 |
| 2022-11-10 | 14.20 | $14.94 | 54700 |
| 2022-11-09 | 13.99 | $14.46 | 36700 |
| 2022-11-08 | 13.90 | $14.73 | 113700 |
| 2022-11-07 | 13.72 | $14.81 | 84025 |
| 2022-11-04 | 13.48 | $14.56 | 44600 |
| 2022-11-03 | 13.27 | $13.77 | 48200 |
| 2022-11-02 | 13.29 | $13.60 | 34542 |
| 2022-11-01 | 13.38 | $13.50 | 116427 |
| 2022-10-31 | 13.54 | $12.89 | 81200 |
| 2022-10-28 | 13.95 | $13.53 | 65900 |
| 2022-10-27 | 14.25 | $14.02 | 107800 |
| 2022-10-26 | 14.48 | $14.30 | 51806 |
| 2022-10-25 | 14.68 | $14.21 | 89008 |
| 2022-10-24 | 14.97 | $14.29 | 72217 |
| 2022-10-21 | 15.31 | $15.72 | 42100 |
| 2022-10-20 | 15.28 | $15.38 | 47920 |
| 2022-10-19 | 15.36 | $15.38 | 38900 |
| 2022-10-18 | 15.46 | $15.70 | 99100 |
| 2022-10-17 | 15.51 | $15.96 | 104100 |
| 2022-10-14 | 15.48 | $15.36 | 39300 |
| 2022-10-13 | 15.66 | $15.64 | 49722 |
| 2022-10-12 | 15.80 | $15.50 | 44900 |
| 2022-10-11 | 16.02 | $15.73 | 79246 |
| 2022-10-10 | 16.23 | $16.23 | 50909 |
| 2022-10-07 | 16.33 | $16.63 | 25212 |
| 2022-10-06 | 16.35 | $17.18 | 59042 |
| 2022-10-05 | 16.20 | $17.34 | 51900 |
| 2022-10-04 | 15.98 | $16.66 | 112200 |
| 2022-10-03 | 15.94 | $16.36 | 43400 |
| 2022-09-30 | 16.01 | $15.81 | 46600 |
| 2022-09-29 | 16.28 | $15.71 | 44300 |
| 2022-09-28 | 16.65 | $16.16 | 42036 |
| 2022-09-27 | 16.98 | $16.46 | 88542 |
| 2022-09-26 | 17.30 | $16.84 | 94743 |
| 2022-09-23 | 17.57 | $16.85 | 67000 |
| 2022-09-22 | 17.92 | $17.10 | 55708 |
| 2022-09-21 | 18.26 | $17.47 | 147900 |
| 2022-09-20 | 18.57 | $18.08 | 53123 |
| 2022-09-19 | 18.76 | $18.67 | 48343 |
| 2022-09-16 | 18.81 | $18.77 | 32700 |
| 2022-09-15 | 18.84 | $19.38 | 79435 |
| 2022-09-14 | 18.69 | $18.88 | 38926 |
| 2022-09-13 | 18.66 | $19.00 | 40800 |
| 2022-09-12 | 18.59 | $18.84 | 33335 |
| 2022-09-09 | 18.57 | $18.71 | 40933 |
| 2022-09-08 | 18.59 | $18.14 | 36832 |
| 2022-09-07 | 18.80 | $18.52 | 45700 |
| 2022-09-06 | 18.94 | $18.70 | 31403 |
| 2022-09-02 | 19.05 | $18.94 | 34320 |
| 2022-09-01 | 19.12 | $19.39 | 47017 |
| 2022-08-31 | 19.07 | $18.94 | 43000 |
| 2022-08-30 | 19.16 | $18.76 | 23611 |
| 2022-08-29 | 19.32 | $19.02 | 44800 |
| 2022-08-26 | 19.44 | $19.59 | 68532 |
| 2022-08-25 | 19.42 | $19.34 | 40200 |
| 2022-08-24 | 19.47 | $19.16 | 51537 |
| 2022-08-23 | 19.58 | $19.66 | 44938 |
| 2022-08-22 | 19.58 | $19.70 | 48737 |
| 2022-08-19 | 19.56 | $19.59 | 25715 |
| 2022-08-18 | 19.57 | $19.55 | 59639 |
| 2022-08-17 | 19.60 | $20.07 | 56100 |
| 2022-08-16 | 19.49 | $20.08 | 31738 |
| 2022-08-15 | 19.34 | $19.64 | 65822 |
| 2022-08-12 | 19.32 | $19.73 | 41528 |
| 2022-08-11 | 19.27 | $19.75 | 18245 |
| 2022-08-10 | 19.20 | $19.62 | 24600 |
| 2022-08-09 | 19.18 | $19.58 | 51418 |
| 2022-08-08 | 19.17 | $19.62 | 32100 |
| 2022-08-05 | 19.16 | $19.59 | 22511 |
| 2022-08-04 | 19.17 | $18.87 | 23600 |
| 2022-08-03 | 19.42 | $18.90 | 65100 |
| 2022-08-02 | 19.73 | $19.14 | 74338 |
| 2022-08-01 | 20.04 | $19.27 | 72128 |
| 2022-07-29 | 20.39 | $19.75 | 21723 |
| 2022-07-28 | 20.66 | $20.48 | 38700 |
| 2022-07-27 | 20.77 | $20.44 | 25119 |
| 2022-07-26 | 20.93 | $20.31 | 110907 |
| 2022-07-25 | 21.16 | $20.20 | 42500 |
| 2022-07-22 | 21.48 | $20.05 | 30100 |
| 2022-07-21 | 21.92 | $21.36 | 29416 |
| 2022-07-20 | 22.03 | $21.66 | 192128 |
| 2022-07-19 | 22.08 | $21.95 | 97110 |
| 2022-07-18 | 22.04 | $22.10 | 68738 |
| 2022-07-15 | 21.95 | $21.69 | 124100 |
| 2022-07-14 | 21.96 | $21.80 | 24300 |
| 2022-07-13 | 21.94 | $22.09 | 18818 |
| 2022-07-12 | 21.82 | $22.15 | 46407 |
| 2022-07-11 | 21.65 | $21.75 | 25000 |
| 2022-07-08 | 21.58 | $22.21 | 24200 |
| 2022-07-07 | 21.34 | $21.89 | 49800 |
| 2022-07-06 | 21.16 | $21.60 | 40607 |
| 2022-07-05 | 21.03 | $21.96 | 26600 |
| 2022-07-01 | 20.77 | $21.68 | 28300 |
| 2022-06-30 | 20.55 | $21.64 | 34400 |
| 2022-06-29 | 20.31 | $21.55 | 54200 |
| 2022-06-28 | 20.06 | $21.19 | 64829 |
| 2022-06-27 | 19.88 | $20.88 | 25613 |
| 2022-06-24 | 19.78 | $20.85 | 45600 |
| 2022-06-23 | 19.68 | $20.55 | 41600 |
| 2022-06-22 | 19.69 | $20.59 | 38023 |
| 2022-06-21 | 19.70 | $20.58 | 63011 |
| 2022-06-17 | 19.75 | $20.30 | 44900 |
| 2022-06-16 | 19.93 | $20.27 | 31500 |
| 2022-06-15 | 20.18 | $20.67 | 33815 |
| 2022-06-14 | 20.38 | $20.72 | 150707 |
| 2022-06-13 | 20.64 | $20.49 | 35400 |
| 2022-06-10 | 21.06 | $20.87 | 32401 |
| 2022-06-09 | 21.48 | $21.39 | 93800 |
| 2022-06-08 | 21.84 | $21.61 | 155037 |
| 2022-06-07 | 22.24 | $21.46 | 62548 |
| 2022-06-06 | 22.79 | $20.84 | 50900 |
| 2022-06-03 | 23.68 | $21.97 | 31241 |
| 2022-06-02 | 24.42 | $22.04 | 26109 |
| 2022-06-01 | 25.30 | $25.72 | 27403 |
| 2022-05-31 | 25.23 | $25.13 | 12438 |
| 2022-05-27 | 25.32 | $25.39 | 7800 |
| 2022-05-26 | 25.36 | $25.78 | 16500 |
| 2022-05-25 | 25.29 | $25.19 | 9100 |
| 2022-05-24 | 25.39 | $25.16 | 6106 |
| 2022-05-23 | 25.53 | $25.65 | 10900 |
| 2022-05-20 | 25.55 | $25.61 | 19900 |
| 2022-05-19 | 25.59 | $25.65 | 11400 |
| 2022-05-18 | 25.63 | $25.25 | 12000 |
| 2022-05-17 | 25.81 | $25.64 | 13724 |
| 2022-05-16 | 25.90 | $25.74 | 6700 |
| 2022-05-13 | 25.99 | $25.84 | 13926 |
| 2022-05-12 | 26.07 | $25.27 | 14200 |
| 2022-05-11 | 26.35 | $25.41 | 15900 |
| 2022-05-10 | 26.64 | $25.94 | 15600 |
| 2022-05-09 | 26.82 | $26.19 | 16500 |
| 2022-05-06 | 26.96 | $26.65 | 24900 |
| 2022-05-05 | 26.98 | $26.76 | 47000 |
| 2022-05-04 | 26.97 | $27.50 | 13300 |
| 2022-05-03 | 26.71 | $27.06 | 25342 |
| 2022-05-02 | 26.52 | $26.83 | 20700 |
| 2022-04-29 | 26.37 | $27.18 | 25321 |
| 2022-04-28 | 26.07 | $27.28 | 16300 |
| 2022-04-27 | 25.67 | $26.59 | 19221 |
| 2022-04-26 | 25.41 | $24.74 | 22500 |
| 2022-04-25 | 25.67 | $24.76 | 19000 |
| 2022-04-22 | 25.99 | $25.23 | 12400 |
| 2022-04-21 | 26.23 | $24.75 | 20600 |
| 2022-04-20 | 26.67 | $25.25 | 22441 |
| 2022-04-19 | 27.04 | $26.38 | 136200 |
| 2022-04-18 | 27.13 | $26.66 | 97929 |
| 2022-04-14 | 27.15 | $26.88 | 11100 |
| 2022-04-13 | 27.08 | $26.87 | 43800 |
| 2022-04-12 | 27.00 | $26.79 | 14505 |
| 2022-04-11 | 26.91 | $26.88 | 10400 |
| 2022-04-08 | 26.77 | $27.32 | 8000 |
| 2022-04-07 | 26.45 | $26.79 | 14336 |
| 2022-04-06 | 26.22 | $26.98 | 8600 |
| 2022-04-05 | 25.87 | $26.83 | 3325 |
| 2022-04-04 | 25.50 | $27.02 | 14300 |
| 2022-04-01 | 24.98 | $26.34 | 16142 |
| 2022-03-31 | 24.56 | $25.26 | 8814 |
| 2022-03-30 | 24.40 | $25.45 | 11700 |
| 2022-03-29 | 24.15 | $24.94 | 27328 |
| 2022-03-28 | 24.02 | $24.74 | 22314 |
| 2022-03-25 | 23.94 | $23.83 | 17222 |
| 2022-03-24 | 24.13 | $24.45 | 14516 |
| 2022-03-23 | 24.19 | $24.68 | 14313 |
| 2022-03-22 | 24.20 | $24.80 | 23500 |
| 2022-03-21 | 24.19 | $24.47 | 19632 |
| 2022-03-18 | 24.29 | $26.23 | 45622 |
| 2022-03-17 | 23.87 | $25.13 | 35400 |
| 2022-03-16 | 23.72 | $24.99 | 76900 |
| 2022-03-15 | 23.61 | $22.81 | 120724 |
| 2022-03-14 | 24.19 | $23.53 | 29938 |
| 2022-03-11 | 24.68 | $23.90 | 27500 |
| 2022-03-10 | 25.17 | $24.52 | 19300 |
| 2022-03-09 | 25.59 | $25.22 | 20000 |
| 2022-03-08 | 25.90 | $24.97 | 30200 |
| 2022-03-07 | 26.36 | $25.64 | 17200 |
| 2022-03-04 | 26.71 | $26.10 | 14234 |
| 2022-03-03 | 27.01 | $26.76 | 29325 |
| 2022-03-02 | 27.16 | $26.50 | 32900 |
| 2022-03-01 | 27.43 | $26.64 | 34500 |
| 2022-02-28 | 27.71 | $26.94 | 26900 |
| 2022-02-25 | 27.95 | $26.97 | 13500 |
| 2022-02-24 | 28.24 | $27.18 | 35614 |
| 2022-02-23 | 28.52 | $27.87 | 12426 |
| 2022-02-22 | 28.63 | $28.75 | 21514 |
| 2022-02-18 | 28.48 | $28.30 | 6844 |
| 2022-02-17 | 28.43 | $28.07 | 7343 |
| 2022-02-16 | 28.43 | $28.47 | 4800 |
| 2022-02-15 | 28.29 | $28.10 | 18705 |
| 2022-02-14 | 28.23 | $27.63 | 11500 |
| 2022-02-11 | 28.30 | $28.60 | 4400 |
| 2022-02-10 | 28.06 | $28.70 | 10500 |
| 2022-02-09 | 27.73 | $28.48 | 144800 |
| 2022-02-08 | 27.39 | $28.23 | 28800 |
| 2022-02-07 | 27.05 | $27.50 | 6721 |
| 2022-02-04 | 26.85 | $26.70 | 8124 |
| 2022-02-03 | 26.87 | $26.57 | 8000 |
| 2022-02-02 | 26.92 | $26.83 | 12100 |
| 2022-02-01 | 26.90 | $26.69 | 7932 |
| 2022-01-31 | 26.91 | $26.58 | 23718 |
| 2022-01-28 | 26.95 | $26.38 | 13000 |
| 2022-01-27 | 27.06 | $26.63 | 27331 |
| 2022-01-26 | 27.11 | $26.62 | 6500 |
| 2022-01-25 | 27.16 | $27.07 | 11000 |
| 2022-01-24 | 27.07 | $27.01 | 32900 |
| 2022-01-21 | 26.97 | $26.88 | 23512 |
| 2022-01-20 | 26.89 | $27.09 | 28300 |
| 2022-01-19 | 26.71 | $26.91 | 26249 |
| 2022-01-18 | 26.53 | $25.79 | 44500 |
| 2022-01-14 | 26.67 | $26.07 | 7819 |
| 2022-01-13 | 26.74 | $25.94 | 20600 |
| 2022-01-12 | 26.85 | $26.83 | 22500 |
| 2022-01-11 | 26.70 | $27.50 | 31332 |
| 2022-01-10 | 26.29 | $26.55 | 133500 |
| 2022-01-07 | 26.08 | $27.08 | 44420 |
| 2022-01-06 | 25.65 | $25.76 | 19500 |
| 2022-01-05 | 25.54 | $24.95 | 15000 |
| 2022-01-04 | 25.65 | $25.28 | 25900 |
| 2022-01-03 | 25.68 | $25.47 | 36400 |
| 2021-12-31 | 25.66 | $25.05 | 22100 |
| 2021-12-30 | 25.75 | $25.21 | 29625 |
| 2021-12-29 | 25.80 | $25.29 | 17813 |
| 2021-12-28 | 25.83 | $25.65 | 21715 |
| 2021-12-27 | 25.75 | $25.68 | 45400 |
| 2021-12-23 | 25.63 | $25.64 | 53237 |
| 2021-12-22 | 25.49 | $25.50 | 30906 |
| 2021-12-21 | 25.35 | $25.36 | 36202 |
| 2021-12-20 | 25.22 | $25.02 | 46900 |
| 2021-12-17 | 25.16 | $25.12 | 57544 |
| 2021-12-16 | 25.05 | $25.04 | 26600 |
| 2021-12-15 | 24.94 | $24.95 | 24018 |
| 2021-12-14 | 24.83 | $24.85 | 34700 |
| 2021-12-13 | 24.72 | $25.20 | 41300 |
| 2021-12-10 | 24.47 | $24.57 | 49227 |
| 2021-12-09 | 24.36 | $25.08 | 111600 |
| 2021-12-08 | 24.07 | $24.84 | 28609 |
| 2021-12-07 | 23.79 | $25.12 | 32748 |
| 2021-12-06 | 23.36 | $24.38 | 51327 |
| 2021-12-03 | 23.08 | $23.55 | 51319 |
| 2021-12-02 | 23.01 | $23.59 | 28214 |
| 2021-12-01 | 22.92 | $22.90 | 36600 |
| 2021-11-30 | 23.04 | $22.64 | 119000 |
| 2021-11-29 | 23.28 | $23.06 | 65902 |
| 2021-11-26 | 23.45 | $23.45 | 5600 |
| 2021-11-24 | 23.54 | $23.96 | 31600 |
| 2021-11-23 | 23.50 | $24.00 | 24937 |
| 2021-11-22 | 23.45 | $23.75 | 22430 |
| 2021-11-19 | 23.48 | $24.07 | 33800 |
| 2021-11-18 | 23.42 | $23.88 | 30000 |
| 2021-11-17 | 23.43 | $23.64 | 31500 |
| 2021-11-16 | 23.53 | $23.64 | 31306 |
| 2021-11-15 | 23.66 | $24.13 | 16305 |
| 2021-11-12 | 23.68 | $24.51 | 10700 |
| 2021-11-11 | 23.60 | $24.95 | 22917 |
| 2021-11-10 | 23.38 | $23.63 | 11700 |
| 2021-11-09 | 23.55 | $23.79 | 33125 |
| 2021-11-08 | 23.73 | $24.25 | 15530 |
| 2021-11-05 | 23.82 | $23.91 | 16628 |
| 2021-11-04 | 24.05 | $24.11 | 20000 |
| 2021-11-03 | 24.30 | $24.34 | 39602 |
| 2021-11-02 | 24.54 | $24.08 | 16240 |
| 2021-11-01 | 24.93 | $24.41 | 22840 |
| 2021-10-29 | 25.33 | $24.57 | 18118 |
| 2021-10-28 | 25.77 | $25.39 | 24600 |
| 2021-10-27 | 26.06 | $25.35 | 16748 |
| 2021-10-26 | 26.44 | $25.95 | 16000 |
| 2021-10-25 | 26.72 | $26.44 | 7900 |
| 2021-10-22 | 26.92 | $27.15 | 38438 |
| 2021-10-21 | 26.94 | $26.76 | 32500 |
| 2021-10-20 | 27.10 | $27.18 | 12729 |
| 2021-10-19 | 27.16 | $27.30 | 16100 |
| 2021-10-18 | 27.21 | $27.37 | 18700 |
| 2021-10-15 | 27.25 | $27.27 | 12327 |
| 2021-10-14 | 27.33 | $27.85 | 12600 |
| 2021-10-13 | 27.26 | $28.10 | 19600 |
| 2021-10-12 | 27.10 | $27.85 | 23200 |
| 2021-10-11 | 26.99 | $27.29 | 12000 |
| 2021-10-08 | 27.05 | $27.72 | 12216 |
| 2021-10-07 | 26.99 | $27.74 | 22000 |
| 2021-10-06 | 26.92 | $26.91 | 46442 |
| 2021-10-05 | 27.11 | $27.52 | 19600 |
| 2021-10-04 | 27.16 | $27.51 | 19700 |
| 2021-10-01 | 27.23 | $26.64 | 11000 |
| 2021-09-30 | 27.61 | $26.89 | 6700 |
| 2021-09-29 | 27.99 | $26.70 | 16819 |
| 2021-09-28 | 28.53 | $27.33 | 19000 |
| 2021-09-27 | 28.98 | $27.03 | 14912 |
| 2021-09-24 | 29.63 | $27.97 | 18800 |
| 2021-09-23 | 30.12 | $29.87 | 18800 |
| 2021-09-22 | 30.10 | $29.51 | 21500 |
| 2021-09-21 | 30.19 | $29.16 | 15628 |
| 2021-09-20 | 30.39 | $28.79 | 19800 |
| 2021-09-17 | 30.74 | $29.90 | 18700 |
| 2021-09-16 | 30.80 | $29.80 | 10827 |
| 2021-09-15 | 30.88 | $29.84 | 22800 |
| 2021-09-14 | 30.95 | $30.45 | 19000 |
| 2021-09-13 | 30.82 | $31.27 | 21623 |
| 2021-09-10 | 30.38 | $30.98 | 5900 |
| 2021-09-09 | 29.92 | $30.72 | 9532 |
| 2021-09-08 | 29.43 | $29.81 | 12011 |
| 2021-09-07 | 29.09 | $30.88 | 22600 |
| 2021-09-03 | 28.33 | $29.65 | 15447 |
| 2021-09-02 | 27.79 | $28.73 | 15200 |
| 2021-09-01 | 27.41 | $28.66 | 10223 |
| 2021-08-31 | 26.96 | $26.91 | 16825 |
| 2021-08-30 | 26.97 | $25.66 | 10325 |
| 2021-08-27 | 27.37 | $26.41 | 10135 |
| 2021-08-26 | 27.62 | $26.51 | 62100 |
| 2021-08-25 | 27.89 | $27.01 | 9800 |
| 2021-08-24 | 28.05 | $27.35 | 35300 |
| 2021-08-23 | 28.12 | $27.73 | 35000 |
| 2021-08-20 | 28.08 | $27.33 | 14007 |
| 2021-08-19 | 28.14 | $27.23 | 13901 |
| 2021-08-18 | 28.23 | $28.21 | 23703 |
| 2021-08-17 | 28.02 | $27.92 | 13500 |
| 2021-08-16 | 27.84 | $27.60 | 127803 |
| 2021-08-13 | 27.72 | $27.42 | 33300 |
| 2021-08-12 | 27.60 | $27.38 | 27324 |
| 2021-08-11 | 27.46 | $27.92 | 12500 |
| 2021-08-10 | 27.11 | $27.97 | 34400 |
| 2021-08-09 | 26.65 | $27.88 | 48900 |
| 2021-08-06 | 26.12 | $26.41 | 12300 |
| 2021-08-05 | 25.92 | $27.03 | 13100 |
| 2021-08-04 | 25.49 | $27.09 | 131303 |
| 2021-08-03 | 24.94 | $26.86 | 48010 |
| 2021-08-02 | 24.35 | $25.92 | 23746 |
| 2021-07-30 | 23.93 | $23.94 | 25900 |
| 2021-07-29 | 24.06 | $23.65 | 272741 |
| 2021-07-28 | 24.32 | $24.00 | 203000 |
| 2021-07-27 | 24.53 | $23.80 | 25900 |
| 2021-07-26 | 24.87 | $24.72 | 31806 |
| 2021-07-23 | 24.99 | $25.39 | 33000 |
| 2021-07-22 | 24.93 | $25.66 | 26128 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.76
2026-07-17
Close Price
$10.97
Vol: 42400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.95
Average
47.13
Maximum
82.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.76 | $10.97 | 42400 |
| 2026-07-16 | 40.34 | $10.81 | 48403 |
| 2026-07-15 | 40.12 | $10.80 | 67400 |
| 2026-07-14 | 34.24 | $10.54 | 243800 |
| 2026-07-13 | 34.87 | $10.59 | 48300 |
| 2026-07-10 | 36.92 | $10.75 | 57500 |
| 2026-07-09 | 34.64 | $10.65 | 96101 |
| 2026-07-08 | 35.49 | $10.72 | 89549 |
| 2026-07-07 | 33.95 | $10.65 | 76500 |
| 2026-07-06 | 36.95 | $10.90 | 108600 |
| 2026-07-02 | 30.65 | $10.63 | 34800 |
| 2026-07-01 | 31.09 | $10.67 | 94700 |
| 2026-06-30 | 30.62 | $10.65 | 76600 |
| 2026-06-29 | 31.86 | $10.77 | 46900 |
| 2026-06-26 | 32.37 | $10.82 | 65508 |
| 2026-06-25 | 34.40 | $11.01 | 63489 |
| 2026-06-24 | 29.08 | $10.77 | 67546 |
| 2026-06-23 | 32.52 | $11.10 | 97700 |
| 2026-06-22 | 33.91 | $11.22 | 75645 |
| 2026-06-18 | 34.61 | $11.28 | 60200 |
| 2026-06-17 | 34.72 | $11.29 | 50100 |
| 2026-06-16 | 35.96 | $11.40 | 122820 |
| 2026-06-15 | 37.33 | $11.52 | 36900 |
| 2026-06-12 | 38.14 | $11.59 | 29900 |
| 2026-06-11 | 37.59 | $11.56 | 78600 |
| 2026-06-10 | 37.06 | $11.53 | 41000 |
| 2026-06-09 | 37.46 | $11.57 | 61400 |
| 2026-06-08 | 37.95 | $11.62 | 83500 |
| 2026-06-05 | 33.83 | $11.37 | 34500 |
| 2026-06-04 | 39.87 | $11.97 | 38200 |
| 2026-06-03 | 36.84 | $11.80 | 123600 |
| 2026-06-02 | 43.75 | $12.36 | 70200 |
| 2026-06-01 | 39.09 | $12.12 | 39547 |
| 2026-05-29 | 39.35 | $12.14 | 56304 |
| 2026-05-28 | 39.98 | $12.19 | 35200 |
| 2026-05-27 | 36.32 | $12.00 | 45300 |
| 2026-05-26 | 33.91 | $11.88 | 57900 |
| 2026-05-22 | 30.13 | $11.70 | 28831 |
| 2026-05-21 | 32.27 | $11.92 | 36500 |
| 2026-05-20 | 33.94 | $12.08 | 40525 |
| 2026-05-19 | 35.35 | $12.21 | 43300 |
| 2026-05-18 | 36.91 | $12.35 | 31433 |
| 2026-05-15 | 39.66 | $12.58 | 18900 |
| 2026-05-14 | 43.83 | $12.89 | 27400 |
| 2026-05-13 | 48.53 | $13.19 | 22100 |
| 2026-05-12 | 44.98 | $13.00 | 28810 |
| 2026-05-11 | 44.21 | $12.96 | 38100 |
| 2026-05-08 | 38.50 | $12.68 | 11131 |
| 2026-05-07 | 39.74 | $12.77 | 26942 |
| 2026-05-06 | 41.73 | $12.91 | 27915 |
| 2026-05-05 | 29.51 | $12.40 | 19443 |
| 2026-05-04 | 30.34 | $12.47 | 29206 |
| 2026-05-01 | 31.18 | $12.54 | 18624 |
| 2026-04-30 | 31.53 | $12.57 | 24619 |
| 2026-04-29 | 29.77 | $12.50 | 23445 |
| 2026-04-28 | 31.18 | $12.63 | 28600 |
| 2026-04-27 | 32.66 | $12.76 | 20137 |
| 2026-04-24 | 32.42 | $12.75 | 18700 |
| 2026-04-23 | 32.85 | $12.79 | 28800 |
| 2026-04-22 | 34.84 | $12.97 | 19108 |
| 2026-04-21 | 35.06 | $12.99 | 16900 |
| 2026-04-20 | 34.46 | $12.96 | 28800 |
| 2026-04-17 | 35.08 | $13.02 | 22809 |
| 2026-04-16 | 35.38 | $13.05 | 33200 |
| 2026-04-15 | 39.93 | $13.47 | 210900 |
| 2026-04-14 | 37.00 | $13.31 | 17312 |
| 2026-04-13 | 37.43 | $13.35 | 191100 |
| 2026-04-10 | 37.96 | $13.40 | 18031 |
| 2026-04-09 | 38.79 | $13.48 | 29900 |
| 2026-04-08 | 39.51 | $13.55 | 21704 |
| 2026-04-07 | 35.96 | $13.33 | 41500 |
| 2026-04-06 | 35.80 | $13.32 | 20900 |
| 2026-04-02 | 36.96 | $13.45 | 32400 |
| 2026-04-01 | 39.08 | $13.68 | 8736 |
| 2026-03-31 | 38.79 | $13.66 | 22500 |
| 2026-03-30 | 39.97 | $13.79 | 18028 |
| 2026-03-27 | 34.91 | $13.44 | 27626 |
| 2026-03-26 | 35.07 | $13.46 | 16334 |
| 2026-03-25 | 38.07 | $13.82 | 27449 |
| 2026-03-24 | 34.99 | $13.61 | 26400 |
| 2026-03-23 | 33.81 | $13.53 | 31800 |
| 2026-03-20 | 37.02 | $13.93 | 20500 |
| 2026-03-19 | 39.24 | $14.18 | 110500 |
| 2026-03-18 | 40.53 | $14.32 | 16400 |
| 2026-03-17 | 43.75 | $14.65 | 18628 |
| 2026-03-16 | 42.43 | $14.55 | 22100 |
| 2026-03-13 | 41.39 | $14.47 | 22908 |
| 2026-03-12 | 41.48 | $14.48 | 54022 |
| 2026-03-11 | 42.79 | $14.63 | 13724 |
| 2026-03-10 | 37.25 | $14.19 | 20042 |
| 2026-03-09 | 39.39 | $14.45 | 32513 |
| 2026-03-06 | 40.58 | $14.59 | 26800 |
| 2026-03-05 | 38.43 | $14.42 | 40300 |
| 2026-03-04 | 42.86 | $14.93 | 23640 |
| 2026-03-03 | 43.13 | $14.96 | 27900 |
| 2026-03-02 | 49.77 | $15.61 | 16800 |
| 2026-02-27 | 49.66 | $15.60 | 12200 |
| 2026-02-26 | 50.63 | $15.69 | 2.9M |
| 2026-02-25 | 65.60 | $16.79 | 512400 |
| 2026-02-24 | 59.38 | $16.19 | 41036 |
| 2026-02-23 | 56.91 | $15.99 | 27710 |
| 2026-02-20 | 57.08 | $16.00 | 16400 |
| 2026-02-19 | 57.71 | $16.04 | 29904 |
| 2026-02-18 | 58.17 | $16.07 | 19402 |
| 2026-02-17 | 57.31 | $15.99 | 19300 |
| 2026-02-13 | 57.31 | $15.99 | 13512 |
| 2026-02-12 | 59.53 | $16.15 | 64815 |
| 2026-02-11 | 58.18 | $16.01 | 677421 |
| 2026-02-10 | 58.71 | $16.05 | 13900 |
| 2026-02-09 | 57.89 | $15.96 | 19600 |
| 2026-02-06 | 56.71 | $15.83 | 26523 |
| 2026-02-05 | 55.90 | $15.74 | 19914 |
| 2026-02-04 | 55.64 | $15.71 | 13600 |
| 2026-02-03 | 55.04 | $15.64 | 7635 |
| 2026-02-02 | 51.88 | $15.28 | 17100 |
| 2026-01-30 | 58.25 | $15.87 | 10130 |
| 2026-01-29 | 62.71 | $16.23 | 25748 |
| 2026-01-28 | 60.39 | $15.94 | 6625 |
| 2026-01-27 | 58.44 | $15.71 | 11206 |
| 2026-01-26 | 58.27 | $15.69 | 8719 |
| 2026-01-23 | 55.05 | $15.32 | 8823 |
| 2026-01-22 | 58.29 | $15.60 | 17600 |
| 2026-01-21 | 50.35 | $14.80 | 10000 |
| 2026-01-20 | 52.98 | $15.02 | 10006 |
| 2026-01-16 | 47.14 | $14.53 | 17800 |
| 2026-01-15 | 50.81 | $14.83 | 10924 |
| 2026-01-14 | 49.95 | $14.76 | 6518 |
| 2026-01-13 | 51.04 | $14.85 | 10500 |
| 2026-01-12 | 48.91 | $14.67 | 13300 |
| 2026-01-09 | 47.59 | $14.56 | 8517 |
| 2026-01-08 | 51.89 | $14.93 | 13207 |
| 2026-01-07 | 49.42 | $14.72 | 9308 |
| 2026-01-06 | 50.00 | $14.77 | 16332 |
| 2026-01-05 | 45.25 | $14.38 | 8600 |
| 2026-01-02 | 48.63 | $14.68 | 11600 |
| 2025-12-31 | 41.27 | $14.15 | 10300 |
| 2025-12-30 | 41.80 | $14.20 | 12000 |
| 2025-12-29 | 46.01 | $14.57 | 12542 |
| 2025-12-26 | 49.05 | $14.81 | 12542 |
| 2025-12-24 | 51.06 | $14.96 | 19915 |
| 2025-12-23 | 48.25 | $14.75 | 30844 |
| 2025-12-22 | 44.65 | $14.50 | 9732 |
| 2025-12-19 | 42.83 | $14.38 | 12948 |
| 2025-12-18 | 43.51 | $14.44 | 14800 |
| 2025-12-17 | 41.15 | $14.28 | 27000 |
| 2025-12-16 | 42.96 | $14.45 | 13834 |
| 2025-12-15 | 45.89 | $14.71 | 15200 |
| 2025-12-12 | 45.89 | $14.71 | 14116 |
| 2025-12-11 | 44.31 | $14.59 | 16101 |
| 2025-12-10 | 46.69 | $14.81 | 13738 |
| 2025-12-09 | 43.83 | $14.59 | 8905 |
| 2025-12-08 | 50.37 | $15.15 | 8530 |
| 2025-12-05 | 51.95 | $15.27 | 6126 |
| 2025-12-04 | 49.04 | $15.04 | 4402 |
| 2025-12-03 | 51.48 | $15.23 | 8100 |
| 2025-12-02 | 52.27 | $15.29 | 6230 |
| 2025-12-01 | 51.21 | $15.20 | 10600 |
| 2025-11-28 | 49.07 | $15.02 | 6002 |
| 2025-11-26 | 47.36 | $14.88 | 6748 |
| 2025-11-25 | 47.80 | $14.92 | 24306 |
| 2025-11-24 | 44.92 | $14.68 | 11726 |
| 2025-11-21 | 45.51 | $14.74 | 3410 |
| 2025-11-20 | 46.69 | $14.86 | 23503 |
| 2025-11-19 | 42.70 | $14.52 | 7100 |
| 2025-11-18 | 45.06 | $14.77 | 9740 |
| 2025-11-17 | 48.19 | $15.08 | 15114 |
| 2025-11-14 | 51.84 | $15.41 | 9208 |
| 2025-11-13 | 53.59 | $15.56 | 61100 |
| 2025-11-12 | 54.64 | $15.65 | 9700 |
| 2025-11-11 | 55.80 | $15.75 | 9300 |
| 2025-11-10 | 50.52 | $15.22 | 19300 |
| 2025-11-07 | 47.49 | $14.95 | 8711 |
| 2025-11-06 | 42.94 | $14.58 | 11717 |
| 2025-11-05 | 42.94 | $14.58 | 15300 |
| 2025-11-04 | 41.96 | $14.50 | 110400 |
| 2025-11-03 | 45.39 | $14.87 | 22729 |
| 2025-10-31 | 45.39 | $14.87 | 10034 |
| 2025-10-30 | 56.99 | $15.89 | 5800 |
| 2025-10-29 | 49.12 | $15.24 | 4000 |
| 2025-10-28 | 49.25 | $15.25 | 15445 |
| 2025-10-27 | 52.17 | $15.47 | 6000 |
| 2025-10-24 | 49.59 | $15.27 | 4520 |
| 2025-10-23 | 51.03 | $15.38 | 8428 |
| 2025-10-22 | 50.41 | $15.33 | 6628 |
| 2025-10-21 | 50.65 | $15.35 | 9515 |
| 2025-10-20 | 52.46 | $15.50 | 22300 |
| 2025-10-17 | 53.93 | $15.62 | 17539 |
| 2025-10-16 | 58.04 | $15.94 | 4900 |
| 2025-10-15 | 67.17 | $16.54 | 4300 |
| 2025-10-14 | 57.69 | $15.64 | 7500 |
| 2025-10-13 | 58.04 | $15.66 | 12200 |
| 2025-10-10 | 55.99 | $15.50 | 10918 |
| 2025-10-09 | 55.99 | $15.50 | 21401 |
| 2025-10-08 | 53.43 | $15.30 | 3200 |
| 2025-10-07 | 52.51 | $15.23 | 7106 |
| 2025-10-06 | 52.79 | $15.25 | 13131 |
| 2025-10-03 | 52.93 | $15.26 | 4700 |
| 2025-10-02 | 50.76 | $15.08 | 3500 |
| 2025-10-01 | 50.52 | $15.06 | 15200 |
| 2025-09-30 | 50.17 | $15.03 | 5900 |
| 2025-09-29 | 49.50 | $14.97 | 5617 |
| 2025-09-26 | 47.37 | $14.78 | 66243 |
| 2025-09-25 | 46.69 | $14.72 | 13800 |
| 2025-09-24 | 46.15 | $14.67 | 9623 |
| 2025-09-23 | 47.54 | $14.82 | 4900 |
| 2025-09-22 | 47.34 | $14.80 | 5900 |
| 2025-09-19 | 46.95 | $14.76 | 7600 |
| 2025-09-18 | 44.02 | $14.46 | 12640 |
| 2025-09-17 | 45.45 | $14.64 | 6900 |
| 2025-09-16 | 47.49 | $14.89 | 8637 |
| 2025-09-15 | 49.51 | $15.13 | 12300 |
| 2025-09-12 | 50.79 | $15.28 | 14942 |
| 2025-09-11 | 55.93 | $15.84 | 4116 |
| 2025-09-10 | 52.33 | $15.40 | 6400 |
| 2025-09-09 | 53.17 | $15.49 | 2607 |
| 2025-09-08 | 53.45 | $15.52 | 9014 |
| 2025-09-05 | 53.22 | $15.49 | 3000 |
| 2025-09-04 | 52.70 | $15.42 | 12400 |
| 2025-09-03 | 51.10 | $15.20 | 22735 |
| 2025-09-02 | 54.37 | $15.61 | 39100 |
| 2025-08-29 | 55.60 | $15.76 | 5600 |
| 2025-08-28 | 52.82 | $15.35 | 4100 |
| 2025-08-27 | 53.05 | $15.38 | 6414 |
| 2025-08-26 | 59.85 | $16.20 | 6727 |
| 2025-08-25 | 54.59 | $15.42 | 6000 |
| 2025-08-22 | 53.78 | $15.31 | 3529 |
| 2025-08-21 | 59.57 | $15.94 | 5025 |
| 2025-08-20 | 61.05 | $16.09 | 2218 |
| 2025-08-19 | 57.12 | $15.51 | 5900 |
| 2025-08-18 | 59.89 | $15.79 | 4610 |
| 2025-08-15 | 59.63 | $15.75 | 2300 |
| 2025-08-14 | 59.05 | $15.66 | 2220 |
| 2025-08-13 | 66.29 | $16.38 | 3614 |
| 2025-08-12 | 63.00 | $15.83 | 16422 |
| 2025-08-11 | 63.64 | $15.89 | 2116 |
| 2025-08-08 | 59.07 | $15.20 | 6713 |
| 2025-08-07 | 54.49 | $14.62 | 12608 |
| 2025-08-06 | 52.85 | $14.43 | 4137 |
| 2025-08-05 | 52.25 | $14.36 | 17320 |
| 2025-08-04 | 52.53 | $14.39 | 8200 |
| 2025-08-01 | 52.05 | $14.33 | 15200 |
| 2025-07-31 | 52.72 | $14.41 | 17000 |
| 2025-07-30 | 56.70 | $14.87 | 6500 |
| 2025-07-29 | 58.06 | $15.02 | 20300 |
| 2025-07-28 | 59.51 | $15.18 | 8800 |
| 2025-07-25 | 58.65 | $15.04 | 3844 |
| 2025-07-24 | 63.48 | $15.57 | 4300 |
| 2025-07-23 | 61.01 | $15.14 | 6349 |
| 2025-07-22 | 68.48 | $15.87 | 8905 |
| 2025-07-21 | 65.81 | $15.38 | 10012 |
| 2025-07-18 | 57.50 | $14.19 | 6731 |
| 2025-07-17 | 56.66 | $14.09 | 34142 |
| 2025-07-16 | 56.24 | $14.04 | 11120 |
| 2025-07-15 | 63.58 | $14.68 | 5310 |
| 2025-07-14 | 73.23 | $15.36 | 8827 |
| 2025-07-11 | 67.26 | $14.50 | 8200 |
| 2025-07-10 | 64.37 | $14.17 | 10100 |
| 2025-07-09 | 58.81 | $13.64 | 16800 |
| 2025-07-08 | 57.26 | $13.51 | 10937 |
| 2025-07-07 | 59.05 | $13.62 | 16818 |
| 2025-07-03 | 58.14 | $13.54 | 7100 |
| 2025-07-02 | 57.01 | $13.44 | 18600 |
| 2025-07-01 | 48.13 | $12.77 | 40000 |
| 2025-06-30 | 47.20 | $12.71 | 9700 |
| 2025-06-27 | 47.05 | $12.70 | 26806 |
| 2025-06-26 | 47.56 | $12.74 | 5425 |
| 2025-06-25 | 43.29 | $12.45 | 10700 |
| 2025-06-24 | 43.41 | $12.46 | 12800 |
| 2025-06-23 | 37.72 | $12.10 | 23715 |
| 2025-06-20 | 34.59 | $11.92 | 16247 |
| 2025-06-18 | 41.52 | $12.55 | 9502 |
| 2025-06-17 | 41.52 | $12.55 | 6012 |
| 2025-06-16 | 39.61 | $12.44 | 39537 |
| 2025-06-13 | 37.50 | $12.32 | 10615 |
| 2025-06-12 | 38.35 | $12.40 | 15100 |
| 2025-06-11 | 39.19 | $12.48 | 8222 |
| 2025-06-10 | 40.46 | $12.60 | 6130 |
| 2025-06-09 | 40.77 | $12.63 | 7300 |
| 2025-06-06 | 38.98 | $12.51 | 8016 |
| 2025-06-05 | 39.36 | $12.55 | 8300 |
| 2025-06-04 | 41.36 | $12.76 | 6228 |
| 2025-06-03 | 44.31 | $13.05 | 10704 |
| 2025-06-02 | 43.65 | $13.00 | 13049 |
| 2025-05-30 | 40.44 | $12.76 | 10211 |
| 2025-05-29 | 43.58 | $13.08 | 8703 |
| 2025-05-28 | 43.58 | $13.08 | 11847 |
| 2025-05-27 | 42.06 | $12.96 | 11211 |
| 2025-05-23 | 44.53 | $13.22 | 5714 |
| 2025-05-22 | 46.64 | $13.43 | 7300 |
| 2025-05-21 | 46.18 | $13.39 | 10700 |
| 2025-05-20 | 45.05 | $13.29 | 20400 |
| 2025-05-19 | 40.94 | $12.94 | 29306 |
| 2025-05-16 | 43.32 | $13.21 | 6200 |
| 2025-05-15 | 45.07 | $13.40 | 9800 |
| 2025-05-14 | 46.57 | $13.56 | 11100 |
| 2025-05-13 | 46.04 | $13.51 | 16700 |
| 2025-05-12 | 44.99 | $13.41 | 8900 |
| 2025-05-09 | 43.85 | $13.30 | 17300 |
| 2025-05-08 | 43.14 | $13.23 | 7200 |
| 2025-05-07 | 46.41 | $13.64 | 11400 |
| 2025-05-06 | 49.09 | $13.95 | 4900 |
| 2025-05-05 | 50.51 | $14.11 | 5840 |
| 2025-05-02 | 52.32 | $14.31 | 10106 |
| 2025-05-01 | 50.38 | $14.08 | 7500 |
| 2025-04-30 | 49.36 | $13.96 | 11600 |
| 2025-04-29 | 48.69 | $13.88 | 11949 |
| 2025-04-28 | 50.43 | $14.10 | 6500 |
| 2025-04-25 | 50.28 | $14.08 | 3400 |
| 2025-04-24 | 50.88 | $14.16 | 5417 |
| 2025-04-23 | 52.97 | $14.44 | 5639 |
| 2025-04-22 | 52.03 | $14.30 | 9900 |
| 2025-04-21 | 47.71 | $13.69 | 12100 |
| 2025-04-17 | 49.16 | $13.90 | 11906 |
| 2025-04-16 | 51.35 | $14.21 | 8600 |
| 2025-04-15 | 54.62 | $14.65 | 15100 |
| 2025-04-14 | 50.90 | $14.10 | 5200 |
| 2025-04-11 | 52.61 | $14.33 | 11529 |
| 2025-04-10 | 53.05 | $14.39 | 4221 |
| 2025-04-09 | 54.28 | $14.56 | 16000 |
| 2025-04-08 | 44.09 | $13.15 | 17700 |
| 2025-04-07 | 43.33 | $13.06 | 19400 |
| 2025-04-04 | 41.20 | $12.81 | 20709 |
| 2025-04-03 | 52.03 | $14.27 | 14800 |
| 2025-04-02 | 51.86 | $14.25 | 7825 |
| 2025-04-01 | 51.47 | $14.20 | 6810 |
| 2025-03-31 | 50.38 | $14.06 | 3600 |
| 2025-03-28 | 52.04 | $14.27 | 3125 |
| 2025-03-27 | 55.16 | $14.65 | 5800 |
| 2025-03-26 | 54.68 | $14.58 | 3300 |
| 2025-03-25 | 51.55 | $14.13 | 5200 |
| 2025-03-24 | 53.66 | $14.40 | 11142 |
| 2025-03-21 | 59.61 | $15.09 | 7800 |
| 2025-03-20 | 58.40 | $14.90 | 12700 |
| 2025-03-19 | 62.41 | $15.33 | 6700 |
| 2025-03-18 | 58.44 | $14.70 | 4308 |
| 2025-03-17 | 63.16 | $15.17 | 25128 |
| 2025-03-14 | 58.48 | $14.48 | 5148 |
| 2025-03-13 | 58.69 | $14.50 | 10200 |
| 2025-03-12 | 54.35 | $13.93 | 16614 |
| 2025-03-11 | 58.44 | $14.33 | 15500 |
| 2025-03-10 | 60.61 | $14.53 | 15337 |
| 2025-03-07 | 56.39 | $13.98 | 7328 |
| 2025-03-06 | 61.14 | $14.40 | 6400 |
| 2025-03-05 | 63.19 | $14.57 | 10917 |
| 2025-03-04 | 54.71 | $13.57 | 16200 |
| 2025-03-03 | 51.86 | $13.30 | 10300 |
| 2025-02-28 | 55.55 | $13.60 | 14204 |
| 2025-02-27 | 50.29 | $13.13 | 15500 |
| 2025-02-26 | 45.18 | $12.74 | 9000 |
| 2025-02-25 | 42.14 | $12.53 | 15600 |
| 2025-02-24 | 36.22 | $12.16 | 23900 |
| 2025-02-21 | 38.77 | $12.41 | 6500 |
| 2025-02-20 | 45.16 | $12.94 | 14400 |
| 2025-02-19 | 48.15 | $13.15 | 8100 |
| 2025-02-18 | 49.64 | $13.25 | 10800 |
| 2025-02-14 | 53.91 | $13.52 | 10600 |
| 2025-02-13 | 52.91 | $13.45 | 7300 |
| 2025-02-12 | 56.22 | $13.65 | 5926 |
| 2025-02-11 | 54.60 | $13.53 | 7434 |
| 2025-02-10 | 56.76 | $13.66 | 68121 |
| 2025-02-07 | 53.11 | $13.39 | 7600 |
| 2025-02-06 | 53.58 | $13.42 | 7702 |
| 2025-02-05 | 52.36 | $13.33 | 8036 |
| 2025-02-04 | 53.70 | $13.42 | 7945 |
| 2025-02-03 | 53.58 | $13.41 | 11038 |
| 2025-01-31 | 54.00 | $13.44 | 21009 |
| 2025-01-30 | 58.63 | $13.76 | 12427 |
| 2025-01-29 | 56.98 | $13.61 | 19900 |
| 2025-01-28 | 55.30 | $13.46 | 8218 |
| 2025-01-27 | 55.19 | $13.45 | 25921 |
| 2025-01-24 | 51.64 | $13.14 | 7512 |
| 2025-01-23 | 53.32 | $13.27 | 15802 |
| 2025-01-22 | 55.16 | $13.41 | 16018 |
| 2025-01-21 | 54.52 | $13.35 | 17732 |
| 2025-01-17 | 58.90 | $13.68 | 18601 |
| 2025-01-16 | 53.28 | $13.16 | 16514 |
| 2025-01-15 | 51.47 | $13.01 | 56606 |
| 2025-01-14 | 44.34 | $12.49 | 93100 |
| 2025-01-13 | 44.34 | $12.49 | 21300 |
| 2025-01-10 | 43.92 | $12.46 | 28300 |
| 2025-01-08 | 43.36 | $12.42 | 26700 |
| 2025-01-07 | 41.87 | $12.31 | 26900 |
| 2025-01-06 | 40.92 | $12.24 | 29036 |
| 2025-01-03 | 40.66 | $12.22 | 25300 |
| 2025-01-02 | 40.92 | $12.25 | 35400 |
| 2024-12-31 | 43.73 | $12.57 | 12800 |
| 2024-12-30 | 43.82 | $12.58 | 15900 |
| 2024-12-27 | 44.69 | $12.68 | 32300 |
| 2024-12-26 | 45.46 | $12.77 | 17000 |
| 2024-12-24 | 45.36 | $12.76 | 14009 |
| 2024-12-23 | 43.30 | $12.55 | 33400 |
| 2024-12-20 | 42.51 | $12.47 | 23521 |
| 2024-12-19 | 42.42 | $12.46 | 31922 |
| 2024-12-18 | 42.89 | $12.53 | 38500 |
| 2024-12-17 | 44.49 | $12.77 | 12649 |
| 2024-12-16 | 46.27 | $13.03 | 22616 |
| 2024-12-13 | 49.15 | $13.43 | 23730 |
| 2024-12-12 | 51.03 | $13.68 | 12323 |
| 2024-12-11 | 49.41 | $13.46 | 43648 |
| 2024-12-10 | 49.12 | $13.42 | 15400 |
| 2024-12-09 | 56.61 | $14.39 | 32324 |
| 2024-12-06 | 48.63 | $13.35 | 11144 |
| 2024-12-05 | 48.02 | $13.28 | 10549 |
| 2024-12-04 | 44.62 | $12.90 | 20000 |
| 2024-12-03 | 47.83 | $13.31 | 12300 |
| 2024-12-02 | 47.65 | $13.29 | 14417 |
| 2024-11-29 | 44.67 | $12.95 | 6300 |
| 2024-11-27 | 46.99 | $13.26 | 9446 |
| 2024-11-26 | 44.51 | $12.98 | 10519 |
| 2024-11-25 | 46.27 | $13.22 | 22600 |
| 2024-11-22 | 46.42 | $13.24 | 41615 |
| 2024-11-21 | 49.75 | $13.69 | 10700 |
| 2024-11-20 | 50.06 | $13.73 | 9900 |
| 2024-11-19 | 49.69 | $13.68 | 24412 |
| 2024-11-18 | 50.82 | $13.84 | 23516 |
| 2024-11-15 | 46.18 | $13.20 | 34307 |
| 2024-11-14 | 48.13 | $13.49 | 36048 |
| 2024-11-13 | 49.02 | $13.62 | 18300 |
| 2024-11-12 | 49.55 | $13.70 | 11800 |
| 2024-11-11 | 51.96 | $14.06 | 19518 |
| 2024-11-08 | 52.50 | $14.14 | 11100 |
| 2024-11-07 | 58.49 | $14.97 | 8030 |
| 2024-11-06 | 53.79 | $14.19 | 12600 |
| 2024-11-05 | 56.27 | $14.51 | 7400 |
| 2024-11-04 | 54.59 | $14.24 | 13926 |
| 2024-11-01 | 55.88 | $14.41 | 8046 |
| 2024-10-31 | 56.85 | $14.54 | 11400 |
| 2024-10-30 | 56.92 | $14.55 | 3839 |
| 2024-10-29 | 55.02 | $14.20 | 6246 |
| 2024-10-28 | 58.23 | $14.66 | 4500 |
| 2024-10-25 | 56.11 | $14.26 | 6400 |
| 2024-10-24 | 53.48 | $13.79 | 6000 |
| 2024-10-23 | 54.07 | $13.88 | 4800 |
| 2024-10-22 | 54.97 | $14.02 | 5036 |
| 2024-10-21 | 53.77 | $13.79 | 4717 |
| 2024-10-18 | 54.25 | $13.87 | 10620 |
| 2024-10-17 | 51.92 | $13.41 | 42400 |
| 2024-10-16 | 56.81 | $14.23 | 5412 |
| 2024-10-15 | 52.96 | $13.48 | 12400 |
| 2024-10-14 | 57.16 | $14.13 | 3316 |
| 2024-10-11 | 56.19 | $13.94 | 16700 |
| 2024-10-10 | 56.45 | $13.98 | 10100 |
| 2024-10-09 | 57.63 | $14.17 | 22700 |
| 2024-10-08 | 60.07 | $14.56 | 38900 |
| 2024-10-07 | 82.33 | $17.18 | 44048 |
| 2024-10-04 | 78.94 | $15.98 | 5400 |
| 2024-10-03 | 76.14 | $15.21 | 4730 |
| 2024-10-02 | 80.91 | $15.57 | 11212 |
| 2024-10-01 | 77.57 | $14.67 | 8332 |
| 2024-09-30 | 76.17 | $14.35 | 15100 |
| 2024-09-27 | 74.85 | $14.07 | 12839 |
| 2024-09-26 | 71.44 | $13.43 | 17906 |
| 2024-09-25 | 62.62 | $12.26 | 19600 |
| 2024-09-24 | 62.05 | $12.20 | 35122 |
| 2024-09-23 | 52.09 | $11.34 | 14600 |
| 2024-09-20 | 50.66 | $11.24 | 9200 |
| 2024-09-19 | 50.10 | $11.20 | 22119 |
| 2024-09-18 | 51.94 | $11.33 | 8248 |
| 2024-09-17 | 52.50 | $11.37 | 20600 |
| 2024-09-16 | 48.95 | $11.10 | 56900 |
| 2024-09-13 | 45.20 | $10.84 | 20600 |
| 2024-09-12 | 45.81 | $10.89 | 39000 |
| 2024-09-11 | 38.32 | $10.42 | 52300 |
| 2024-09-10 | 34.66 | $10.22 | 40100 |
| 2024-09-09 | 37.98 | $10.53 | 35932 |
| 2024-09-06 | 34.12 | $10.33 | 35300 |
| 2024-09-05 | 38.31 | $10.70 | 40038 |
| 2024-09-04 | 38.11 | $10.69 | 35247 |
| 2024-09-03 | 39.05 | $10.77 | 21028 |
| 2024-08-30 | 38.33 | $10.73 | 37100 |
| 2024-08-29 | 34.66 | $10.53 | 32300 |
| 2024-08-28 | 33.14 | $10.45 | 28400 |
| 2024-08-27 | 36.56 | $10.79 | 22600 |
| 2024-08-26 | 38.44 | $10.96 | 16927 |
| 2024-08-23 | 40.30 | $11.12 | 10248 |
| 2024-08-22 | 35.29 | $10.85 | 18500 |
| 2024-08-21 | 37.04 | $11.01 | 24146 |
| 2024-08-20 | 37.26 | $11.03 | 23200 |
| 2024-08-19 | 40.94 | $11.35 | 8200 |
| 2024-08-16 | 41.92 | $11.43 | 18700 |
| 2024-08-15 | 41.42 | $11.40 | 7718 |
| 2024-08-14 | 39.78 | $11.30 | 14500 |
| 2024-08-13 | 43.37 | $11.61 | 25647 |
| 2024-08-12 | 44.47 | $11.70 | 9313 |
| 2024-08-09 | 45.08 | $11.75 | 8835 |
| 2024-08-08 | 48.61 | $12.03 | 30700 |
| 2024-08-07 | 41.81 | $11.59 | 23900 |
| 2024-08-06 | 43.81 | $11.75 | 12700 |
| 2024-08-05 | 43.94 | $11.76 | 19736 |
| 2024-08-02 | 43.63 | $11.74 | 18303 |
| 2024-08-01 | 43.19 | $11.71 | 12400 |
| 2024-07-31 | 48.89 | $12.18 | 12400 |
| 2024-07-30 | 47.92 | $12.11 | 21700 |
| 2024-07-29 | 46.96 | $12.04 | 11200 |
| 2024-07-26 | 47.67 | $12.10 | 6012 |
| 2024-07-25 | 45.98 | $11.97 | 104321 |
| 2024-07-24 | 47.67 | $12.12 | 170700 |
| 2024-07-23 | 50.12 | $12.33 | 10224 |
| 2024-07-22 | 58.25 | $12.93 | 7700 |
| 2024-07-19 | 55.26 | $12.67 | 23200 |
| 2024-07-18 | 58.63 | $12.89 | 17400 |
| 2024-07-17 | 60.06 | $12.98 | 15400 |
| 2024-07-16 | 56.97 | $12.70 | 4200 |
| 2024-07-15 | 58.35 | $12.79 | 4300 |
| 2024-07-12 | 60.03 | $12.90 | 3001 |
| 2024-07-11 | 60.48 | $12.93 | 9100 |
| 2024-07-10 | 59.81 | $12.86 | 34201 |
| 2024-07-09 | 62.71 | $13.06 | 11900 |
| 2024-07-08 | 62.62 | $13.05 | 6433 |
| 2024-07-05 | 57.72 | $12.52 | 6500 |
| 2024-07-03 | 57.11 | $12.46 | 9928 |
| 2024-07-02 | 54.43 | $12.20 | 17100 |
| 2024-07-01 | 50.95 | $11.89 | 16531 |
| 2024-06-28 | 50.13 | $11.82 | 13548 |
| 2024-06-27 | 47.90 | $11.63 | 13104 |
| 2024-06-26 | 52.75 | $12.04 | 17337 |
| 2024-06-25 | 52.63 | $12.03 | 14137 |
| 2024-06-24 | 49.83 | $11.78 | 8700 |
| 2024-06-21 | 51.93 | $11.96 | 14100 |
| 2024-06-20 | 48.12 | $11.63 | 11621 |
| 2024-06-18 | 44.04 | $11.31 | 49217 |
| 2024-06-17 | 45.64 | $11.46 | 15100 |
| 2024-06-14 | 41.03 | $11.12 | 16817 |
| 2024-06-13 | 41.72 | $11.19 | 13448 |
| 2024-06-12 | 42.01 | $11.22 | 12246 |
| 2024-06-11 | 43.63 | $11.39 | 12000 |
| 2024-06-10 | 44.90 | $11.52 | 13340 |
| 2024-06-07 | 43.34 | $11.39 | 18227 |
| 2024-06-06 | 43.52 | $11.41 | 8800 |
| 2024-06-05 | 44.93 | $11.57 | 9821 |
| 2024-06-04 | 46.65 | $11.76 | 16201 |
| 2024-06-03 | 52.11 | $12.31 | 18900 |
| 2024-05-31 | 52.64 | $12.36 | 21000 |
| 2024-05-30 | 59.71 | $12.97 | 19138 |
| 2024-05-29 | 54.80 | $12.45 | 27800 |
| 2024-05-28 | 56.82 | $12.61 | 9000 |
| 2024-05-24 | 57.33 | $12.65 | 5300 |
| 2024-05-23 | 57.94 | $12.70 | 19106 |
| 2024-05-22 | 61.15 | $12.96 | 30507 |
| 2024-05-21 | 64.28 | $13.20 | 10707 |
| 2024-05-20 | 66.85 | $13.39 | 66600 |
| 2024-05-17 | 72.82 | $13.80 | 10300 |
| 2024-05-16 | 71.77 | $13.62 | 20448 |
| 2024-05-15 | 63.00 | $12.46 | 14200 |
| 2024-05-14 | 62.43 | $12.40 | 13001 |
| 2024-05-13 | 71.15 | $12.90 | 11300 |
| 2024-05-10 | 67.73 | $12.50 | 11200 |
| 2024-05-09 | 64.30 | $12.16 | 9800 |
| 2024-05-08 | 60.56 | $11.84 | 11644 |
| 2024-05-07 | 61.91 | $11.91 | 14500 |
| 2024-05-06 | 61.56 | $11.88 | 7100 |
| 2024-05-03 | 63.40 | $11.98 | 12600 |
| 2024-05-02 | 64.87 | $12.06 | 21544 |
| 2024-05-01 | 59.25 | $11.56 | 27103 |
| 2024-04-30 | 58.75 | $11.52 | 16900 |
| 2024-04-29 | 66.96 | $11.94 | 27600 |
| 2024-04-26 | 55.02 | $11.10 | 19100 |
| 2024-04-25 | 55.47 | $11.12 | 15200 |
| 2024-04-24 | 54.21 | $11.05 | 24720 |
| 2024-04-23 | 57.28 | $11.19 | 29500 |
| 2024-04-22 | 56.28 | $11.13 | 27400 |
| 2024-04-19 | 55.78 | $11.10 | 22242 |
| 2024-04-18 | 54.47 | $11.02 | 239400 |
| 2024-04-17 | 54.15 | $11.00 | 38417 |
| 2024-04-16 | 52.56 | $10.90 | 44503 |
| 2024-04-15 | 53.26 | $10.94 | 150900 |
| 2024-04-12 | 52.66 | $10.90 | 71500 |
| 2024-04-11 | 54.67 | $11.02 | 49800 |
| 2024-04-10 | 44.45 | $10.41 | 27200 |
| 2024-04-09 | 45.57 | $10.48 | 37048 |
| 2024-04-08 | 43.03 | $10.35 | 32304 |
| 2024-04-05 | 43.18 | $10.36 | 51947 |
| 2024-04-04 | 45.39 | $10.51 | 27500 |
| 2024-04-03 | 46.28 | $10.57 | 39138 |
| 2024-04-02 | 46.12 | $10.56 | 48129 |
| 2024-04-01 | 44.28 | $10.45 | 19300 |
| 2024-03-28 | 43.29 | $10.39 | 23800 |
| 2024-03-27 | 44.81 | $10.51 | 21800 |
| 2024-03-26 | 43.87 | $10.45 | 43000 |
| 2024-03-25 | 46.51 | $10.66 | 35300 |
| 2024-03-22 | 49.04 | $10.85 | 27200 |
| 2024-03-21 | 47.17 | $10.72 | 9517 |
| 2024-03-20 | 51.59 | $11.04 | 21425 |
| 2024-03-19 | 49.48 | $10.89 | 28800 |
| 2024-03-18 | 57.77 | $11.41 | 27400 |
| 2024-03-15 | 57.95 | $11.42 | 128332 |
| 2024-03-14 | 56.02 | $11.27 | 113841 |
| 2024-03-13 | 55.38 | $11.22 | 7200 |
| 2024-03-12 | 58.31 | $11.40 | 39840 |
| 2024-03-11 | 57.95 | $11.37 | 12100 |
| 2024-03-08 | 54.94 | $11.12 | 38600 |
| 2024-03-07 | 53.15 | $10.98 | 23200 |
| 2024-03-06 | 56.34 | $11.19 | 42200 |
| 2024-03-05 | 50.27 | $10.74 | 30117 |
| 2024-03-04 | 49.83 | $10.71 | 25038 |
| 2024-03-01 | 56.50 | $11.13 | 22300 |
| 2024-02-29 | 52.47 | $10.85 | 78100 |
| 2024-02-28 | 53.31 | $10.90 | 24200 |
| 2024-02-27 | 57.68 | $11.15 | 64800 |
| 2024-02-26 | 56.88 | $11.09 | 31100 |
| 2024-02-23 | 57.05 | $11.10 | 63200 |
| 2024-02-22 | 56.29 | $11.04 | 38412 |
| 2024-02-21 | 54.52 | $10.90 | 73100 |
| 2024-02-20 | 49.22 | $10.52 | 30840 |
| 2024-02-16 | 48.78 | $10.49 | 32811 |
| 2024-02-15 | 42.15 | $10.08 | 64926 |
| 2024-02-14 | 44.00 | $10.22 | 68432 |
| 2024-02-13 | 43.32 | $10.18 | 37900 |
| 2024-02-12 | 44.86 | $10.30 | 60200 |
| 2024-02-09 | 41.92 | $10.12 | 49243 |
| 2024-02-08 | 43.64 | $10.26 | 57100 |
| 2024-02-07 | 42.19 | $10.17 | 41400 |
| 2024-02-06 | 45.13 | $10.41 | 111221 |
| 2024-02-05 | 38.34 | $10.01 | 78900 |
| 2024-02-02 | 37.42 | $9.96 | 45200 |
| 2024-02-01 | 36.34 | $9.90 | 60700 |
| 2024-01-31 | 37.47 | $10.01 | 38400 |
| 2024-01-30 | 36.96 | $9.98 | 34941 |
| 2024-01-29 | 40.05 | $10.28 | 72011 |
| 2024-01-26 | 42.05 | $10.46 | 30200 |
| 2024-01-25 | 38.99 | $10.27 | 52900 |
| 2024-01-24 | 40.05 | $10.37 | 112600 |
| 2024-01-23 | 36.10 | $10.13 | 227900 |
| 2024-01-22 | 31.83 | $9.89 | 102429 |
| 2024-01-19 | 34.87 | $10.22 | 101100 |
| 2024-01-18 | 38.70 | $10.58 | 368300 |
| 2024-01-17 | 38.53 | $10.57 | 106321 |
| 2024-01-16 | 43.71 | $11.00 | 112836 |
| 2024-01-12 | 49.29 | $11.38 | 53700 |
| 2024-01-11 | 44.12 | $11.09 | 234515 |
| 2024-01-10 | 40.34 | $10.90 | 46400 |
| 2024-01-09 | 39.93 | $10.88 | 72300 |
| 2024-01-08 | 44.87 | $11.22 | 44405 |
| 2024-01-05 | 46.31 | $11.31 | 37405 |
| 2024-01-04 | 44.04 | $11.19 | 75200 |
| 2024-01-03 | 47.72 | $11.42 | 21900 |
| 2024-01-02 | 47.54 | $11.41 | 45925 |
| 2023-12-29 | 49.67 | $11.54 | 53510 |
| 2023-12-28 | 47.79 | $11.43 | 43300 |
| 2023-12-27 | 43.22 | $11.18 | 29900 |
| 2023-12-26 | 44.40 | $11.26 | 35440 |
| 2023-12-22 | 42.34 | $11.15 | 41000 |
| 2023-12-21 | 42.89 | $11.19 | 58900 |
| 2023-12-20 | 36.21 | $10.85 | 32100 |
| 2023-12-19 | 38.61 | $11.04 | 91309 |
| 2023-12-18 | 35.85 | $10.91 | 71147 |
| 2023-12-15 | 36.69 | $10.98 | 78900 |
| 2023-12-14 | 35.66 | $10.93 | 68442 |
| 2023-12-13 | 30.98 | $10.71 | 66200 |
| 2023-12-12 | 34.69 | $11.05 | 94934 |
| 2023-12-11 | 30.01 | $10.85 | 262234 |
| 2023-12-08 | 30.85 | $10.93 | 34400 |
| 2023-12-07 | 33.64 | $11.18 | 72543 |
| 2023-12-06 | 34.00 | $11.21 | 57100 |
| 2023-12-05 | 35.52 | $11.34 | 59800 |
| 2023-12-04 | 35.99 | $11.38 | 70246 |
| 2023-12-01 | 38.42 | $11.58 | 36500 |
| 2023-11-30 | 38.54 | $11.59 | 51800 |
| 2023-11-29 | 38.17 | $11.57 | 34100 |
| 2023-11-28 | 41.69 | $11.86 | 37647 |
| 2023-11-27 | 43.00 | $11.96 | 27400 |
| 2023-11-24 | 46.89 | $12.24 | 19615 |
| 2023-11-22 | 45.89 | $12.18 | 21100 |
| 2023-11-21 | 47.89 | $12.32 | 37600 |
| 2023-11-20 | 47.73 | $12.31 | 39307 |
| 2023-11-17 | 44.46 | $12.10 | 40900 |
| 2023-11-16 | 46.85 | $12.28 | 38305 |
| 2023-11-15 | 49.08 | $12.44 | 41400 |
| 2023-11-14 | 45.04 | $12.18 | 58600 |
| 2023-11-13 | 41.84 | $11.99 | 67500 |
| 2023-11-10 | 40.98 | $11.94 | 42935 |
| 2023-11-09 | 39.27 | $11.84 | 49132 |
| 2023-11-08 | 41.92 | $12.07 | 43443 |
| 2023-11-07 | 43.62 | $12.21 | 56700 |
| 2023-11-06 | 45.37 | $12.35 | 54612 |
| 2023-11-03 | 48.67 | $12.60 | 40037 |
| 2023-11-02 | 44.69 | $12.34 | 36300 |
| 2023-11-01 | 44.94 | $12.36 | 51815 |
| 2023-10-31 | 45.44 | $12.40 | 102724 |
| 2023-10-30 | 47.28 | $12.55 | 29318 |
| 2023-10-27 | 41.74 | $12.18 | 31600 |
| 2023-10-26 | 40.28 | $12.09 | 40305 |
| 2023-10-25 | 41.60 | $12.21 | 54700 |
| 2023-10-24 | 34.31 | $11.78 | 144122 |
| 2023-10-23 | 31.67 | $11.64 | 85603 |
| 2023-10-20 | 31.49 | $11.63 | 63341 |
| 2023-10-19 | 33.03 | $11.81 | 92043 |
| 2023-10-18 | 36.63 | $12.19 | 52100 |
| 2023-10-17 | 40.13 | $12.51 | 283412 |
| 2023-10-16 | 42.54 | $12.71 | 60712 |
| 2023-10-13 | 43.79 | $12.81 | 42329 |
| 2023-10-12 | 45.18 | $12.92 | 48900 |
| 2023-10-11 | 44.42 | $12.87 | 46500 |
| 2023-10-10 | 42.44 | $12.74 | 60600 |
| 2023-10-09 | 41.53 | $12.68 | 43100 |
| 2023-10-06 | 41.95 | $12.72 | 37300 |
| 2023-10-05 | 38.87 | $12.51 | 57000 |
| 2023-10-04 | 37.98 | $12.45 | 47114 |
| 2023-10-03 | 41.12 | $12.78 | 37900 |
| 2023-10-02 | 44.06 | $13.06 | 34215 |
| 2023-09-29 | 45.15 | $13.16 | 36934 |
| 2023-09-28 | 45.58 | $13.20 | 37616 |
| 2023-09-27 | 43.93 | $13.07 | 35400 |
| 2023-09-26 | 44.52 | $13.13 | 57900 |
| 2023-09-25 | 45.30 | $13.21 | 22415 |
| 2023-09-22 | 48.60 | $13.54 | 67840 |
| 2023-09-21 | 44.65 | $13.20 | 10616 |
| 2023-09-20 | 50.15 | $13.71 | 25342 |
| 2023-09-19 | 47.88 | $13.52 | 22700 |
| 2023-09-18 | 46.91 | $13.44 | 30725 |
| 2023-09-15 | 46.79 | $13.43 | 61600 |
| 2023-09-14 | 43.09 | $13.12 | 37101 |
| 2023-09-13 | 44.61 | $13.28 | 21200 |
| 2023-09-12 | 45.57 | $13.38 | 24600 |
| 2023-09-11 | 49.82 | $13.80 | 27415 |
| 2023-09-08 | 51.34 | $13.94 | 24700 |
| 2023-09-07 | 51.67 | $13.97 | 27900 |
| 2023-09-06 | 55.51 | $14.32 | 42540 |
| 2023-09-05 | 56.77 | $14.43 | 49000 |
| 2023-09-01 | 54.54 | $14.18 | 22400 |
| 2023-08-31 | 52.30 | $13.94 | 18944 |
| 2023-08-30 | 55.55 | $14.24 | 13640 |
| 2023-08-29 | 56.22 | $14.30 | 48400 |
| 2023-08-28 | 51.43 | $13.78 | 40900 |
| 2023-08-25 | 54.94 | $14.10 | 60300 |
| 2023-08-24 | 46.22 | $13.30 | 44720 |
| 2023-08-23 | 48.10 | $13.47 | 110210 |
| 2023-08-22 | 48.76 | $13.53 | 170200 |
| 2023-08-21 | 45.54 | $13.26 | 335926 |
| 2023-08-18 | 47.32 | $13.43 | 48100 |
| 2023-08-17 | 47.43 | $13.44 | 138643 |
| 2023-08-16 | 46.42 | $13.35 | 60400 |
| 2023-08-15 | 46.61 | $13.37 | 91900 |
| 2023-08-14 | 49.06 | $13.63 | 36400 |
| 2023-08-11 | 47.55 | $13.48 | 26318 |
| 2023-08-10 | 52.58 | $13.99 | 22407 |
| 2023-08-09 | 53.10 | $14.04 | 35400 |
| 2023-08-08 | 53.61 | $14.09 | 32100 |
| 2023-08-07 | 56.48 | $14.37 | 34900 |
| 2023-08-04 | 59.62 | $14.66 | 23200 |
| 2023-08-03 | 60.50 | $14.74 | 21200 |
| 2023-08-02 | 58.31 | $14.44 | 11500 |
| 2023-08-01 | 57.02 | $14.27 | 12104 |
| 2023-07-31 | 66.54 | $15.10 | 20600 |
| 2023-07-28 | 58.73 | $14.11 | 44923 |
| 2023-07-27 | 51.45 | $13.44 | 20831 |
| 2023-07-26 | 49.82 | $13.31 | 12700 |
| 2023-07-25 | 49.82 | $13.31 | 26008 |
| 2023-07-24 | 44.07 | $12.87 | 48040 |
| 2023-07-21 | 41.62 | $12.70 | 26839 |
| 2023-07-20 | 42.35 | $12.77 | 29300 |
| 2023-07-19 | 39.33 | $12.56 | 29700 |
| 2023-07-18 | 36.94 | $12.40 | 30806 |
| 2023-07-17 | 37.37 | $12.45 | 29800 |
| 2023-07-14 | 38.06 | $12.53 | 232533 |
| 2023-07-13 | 41.19 | $12.88 | 21919 |
| 2023-07-12 | 39.71 | $12.77 | 16538 |
| 2023-07-11 | 36.39 | $12.53 | 84400 |
| 2023-07-10 | 38.22 | $12.75 | 45217 |
| 2023-07-07 | 39.96 | $12.95 | 93300 |
| 2023-07-06 | 37.11 | $12.74 | 45300 |
| 2023-07-05 | 39.49 | $13.02 | 36409 |
| 2023-07-03 | 43.56 | $13.45 | 9300 |
| 2023-06-30 | 41.43 | $13.29 | 16300 |
| 2023-06-29 | 39.52 | $13.15 | 45600 |
| 2023-06-28 | 40.60 | $13.27 | 22840 |
| 2023-06-27 | 41.86 | $13.41 | 72100 |
| 2023-06-26 | 36.79 | $13.03 | 71600 |
| 2023-06-23 | 34.95 | $12.90 | 53400 |
| 2023-06-22 | 36.42 | $13.09 | 39132 |
| 2023-06-21 | 36.58 | $13.11 | 22617 |
| 2023-06-20 | 37.87 | $13.28 | 22030 |
| 2023-06-16 | 44.37 | $14.02 | 19822 |
| 2023-06-15 | 42.99 | $13.91 | 31200 |
| 2023-06-14 | 40.57 | $13.72 | 24735 |
| 2023-06-13 | 38.75 | $13.58 | 261224 |
| 2023-06-12 | 34.96 | $13.30 | 40235 |
| 2023-06-09 | 36.33 | $13.48 | 34041 |
| 2023-06-08 | 37.02 | $13.57 | 43848 |
| 2023-06-07 | 30.16 | $13.08 | 17300 |
| 2023-06-06 | 31.35 | $13.26 | 117740 |
| 2023-06-05 | 27.42 | $13.00 | 41200 |
| 2023-06-02 | 27.77 | $13.06 | 40927 |
| 2023-06-01 | 21.95 | $12.69 | 100000 |
| 2023-05-31 | 24.65 | $13.22 | 105400 |
| 2023-05-30 | 25.26 | $13.33 | 66600 |
| 2023-05-26 | 28.58 | $13.87 | 44928 |
| 2023-05-25 | 27.06 | $13.78 | 62200 |
| 2023-05-24 | 28.53 | $14.01 | 23400 |
| 2023-05-23 | 30.52 | $14.30 | 33600 |
| 2023-05-22 | 31.98 | $14.50 | 54500 |
| 2023-05-19 | 28.57 | $14.29 | 22234 |
| 2023-05-18 | 29.72 | $14.46 | 25100 |
| 2023-05-17 | 31.11 | $14.66 | 23800 |
| 2023-05-16 | 33.26 | $14.95 | 19800 |
| 2023-05-15 | 37.69 | $15.47 | 31100 |
| 2023-05-12 | 33.13 | $15.19 | 22100 |
| 2023-05-11 | 39.04 | $15.80 | 27244 |
| 2023-05-10 | 40.27 | $15.91 | 19500 |
| 2023-05-09 | 40.94 | $15.97 | 17828 |
| 2023-05-08 | 34.77 | $15.61 | 25813 |
| 2023-05-05 | 32.53 | $15.49 | 20900 |
| 2023-05-04 | 31.80 | $15.45 | 39100 |
| 2023-05-03 | 30.53 | $15.38 | 45419 |
| 2023-05-02 | 30.53 | $15.38 | 19200 |
| 2023-05-01 | 33.32 | $15.73 | 25732 |
| 2023-04-28 | 32.99 | $15.71 | 22200 |
| 2023-04-27 | 29.66 | $15.51 | 36210 |
| 2023-04-26 | 31.13 | $15.71 | 27500 |
| 2023-04-25 | 32.11 | $15.84 | 22800 |
| 2023-04-24 | 33.74 | $16.05 | 23735 |
| 2023-04-21 | 35.37 | $16.25 | 11318 |
| 2023-04-20 | 36.20 | $16.35 | 15317 |
| 2023-04-19 | 38.16 | $16.58 | 18234 |
| 2023-04-18 | 38.86 | $16.66 | 14533 |
| 2023-04-17 | 37.51 | $16.56 | 52943 |
| 2023-04-14 | 38.81 | $16.72 | 12200 |
| 2023-04-13 | 40.92 | $16.97 | 9400 |
| 2023-04-12 | 42.59 | $17.16 | 9237 |
| 2023-04-11 | 43.39 | $17.25 | 36300 |
| 2023-04-10 | 37.18 | $16.75 | 18626 |
| 2023-04-06 | 37.65 | $16.81 | 12500 |
| 2023-04-05 | 38.98 | $16.98 | 20915 |
| 2023-04-04 | 39.76 | $17.08 | 18833 |
| 2023-04-03 | 40.61 | $17.19 | 10600 |
| 2023-03-31 | 40.39 | $17.17 | 8300 |
| 2023-03-30 | 42.65 | $17.47 | 14814 |
| 2023-03-29 | 40.66 | $17.28 | 15846 |
| 2023-03-28 | 41.90 | $17.45 | 16100 |
| 2023-03-27 | 39.20 | $17.19 | 9000 |
| 2023-03-24 | 41.98 | $17.58 | 8900 |
| 2023-03-23 | 46.38 | $18.13 | 7205 |
| 2023-03-22 | 46.28 | $18.12 | 11600 |
| 2023-03-21 | 48.28 | $18.36 | 8325 |
| 2023-03-20 | 49.04 | $18.45 | 12900 |
| 2023-03-17 | 47.74 | $18.30 | 10600 |
| 2023-03-16 | 47.32 | $18.25 | 80801 |
| 2023-03-15 | 45.73 | $18.06 | 43402 |
| 2023-03-14 | 46.65 | $18.19 | 14530 |
| 2023-03-13 | 47.27 | $18.28 | 8700 |
| 2023-03-10 | 46.21 | $18.14 | 7008 |
| 2023-03-09 | 45.16 | $18.00 | 10504 |
| 2023-03-08 | 49.61 | $18.68 | 6015 |
| 2023-03-07 | 50.51 | $18.81 | 6711 |
| 2023-03-06 | 53.81 | $19.27 | 39414 |
| 2023-03-03 | 56.79 | $19.66 | 53400 |
| 2023-03-02 | 56.94 | $19.68 | 33209 |
| 2023-03-01 | 52.41 | $18.94 | 8607 |
| 2023-02-28 | 48.52 | $18.38 | 18600 |
| 2023-02-27 | 51.68 | $18.82 | 22300 |
| 2023-02-24 | 51.89 | $18.85 | 12438 |
| 2023-02-23 | 59.73 | $19.83 | 7300 |
| 2023-02-22 | 56.89 | $19.38 | 12426 |
| 2023-02-21 | 57.23 | $19.42 | 9000 |
| 2023-02-17 | 49.38 | $18.33 | 7900 |
| 2023-02-16 | 49.62 | $18.36 | 5802 |
| 2023-02-15 | 49.08 | $18.29 | 5814 |
| 2023-02-14 | 49.81 | $18.39 | 11300 |
| 2023-02-13 | 53.51 | $18.88 | 30500 |
| 2023-02-10 | 43.88 | $17.69 | 10400 |
| 2023-02-09 | 45.53 | $17.91 | 8600 |
| 2023-02-08 | 45.68 | $17.93 | 5400 |
| 2023-02-07 | 46.63 | $18.06 | 11200 |
| 2023-02-06 | 46.70 | $18.07 | 9600 |
| 2023-02-03 | 49.24 | $18.43 | 21626 |
| 2023-02-02 | 53.80 | $19.02 | 14200 |
| 2023-02-01 | 56.15 | $19.30 | 10121 |
| 2023-01-31 | 53.75 | $18.95 | 18500 |
| 2023-01-30 | 51.82 | $18.68 | 31332 |
| 2023-01-27 | 60.01 | $19.61 | 32727 |
| 2023-01-26 | 58.47 | $19.38 | 5900 |
| 2023-01-25 | 60.49 | $19.59 | 14943 |
| 2023-01-24 | 60.68 | $19.61 | 14500 |
| 2023-01-23 | 60.86 | $19.63 | 30515 |
| 2023-01-20 | 59.24 | $19.35 | 9500 |
| 2023-01-19 | 57.63 | $19.08 | 26509 |
| 2023-01-18 | 56.17 | $18.84 | 33400 |
| 2023-01-17 | 56.87 | $18.93 | 51700 |
| 2023-01-13 | 60.52 | $19.39 | 27400 |
| 2023-01-12 | 55.84 | $18.59 | 31132 |
| 2023-01-11 | 57.79 | $18.83 | 18900 |
| 2023-01-10 | 57.87 | $18.84 | 13548 |
| 2023-01-09 | 57.95 | $18.85 | 26800 |
| 2023-01-06 | 57.47 | $18.76 | 17800 |
| 2023-01-05 | 55.20 | $18.34 | 31715 |
| 2023-01-04 | 57.20 | $18.63 | 51338 |
| 2023-01-03 | 52.40 | $17.78 | 35000 |
| 2022-12-30 | 49.28 | $17.29 | 28410 |
| 2022-12-29 | 52.77 | $17.81 | 16700 |
| 2022-12-28 | 51.71 | $17.64 | 30400 |
| 2022-12-27 | 55.39 | $18.17 | 21500 |
| 2022-12-23 | 52.28 | $17.66 | 16005 |
| 2022-12-22 | 50.88 | $17.44 | 33600 |
| 2022-12-21 | 51.27 | $17.50 | 23900 |
| 2022-12-20 | 50.67 | $17.40 | 40426 |
| 2022-12-19 | 52.77 | $17.74 | 37100 |
| 2022-12-16 | 58.36 | $18.57 | 39719 |
| 2022-12-15 | 54.43 | $17.86 | 21100 |
| 2022-12-14 | 59.53 | $18.54 | 42638 |
| 2022-12-13 | 58.94 | $18.43 | 39900 |
| 2022-12-12 | 60.79 | $18.67 | 44225 |
| 2022-12-09 | 62.64 | $18.91 | 20500 |
| 2022-12-08 | 58.19 | $18.03 | 31100 |
| 2022-12-07 | 55.92 | $17.63 | 31900 |
| 2022-12-06 | 61.04 | $18.28 | 16700 |
| 2022-12-05 | 60.29 | $18.14 | 21600 |
| 2022-12-02 | 60.53 | $18.17 | 50200 |
| 2022-12-01 | 59.17 | $17.90 | 58400 |
| 2022-11-30 | 61.63 | $18.23 | 19300 |
| 2022-11-29 | 60.30 | $17.95 | 30641 |
| 2022-11-28 | 55.81 | $17.09 | 34400 |
| 2022-11-25 | 56.81 | $17.23 | 11721 |
| 2022-11-23 | 53.37 | $16.62 | 15200 |
| 2022-11-22 | 52.67 | $16.50 | 21100 |
| 2022-11-21 | 53.37 | $16.61 | 31400 |
| 2022-11-18 | 56.76 | $17.13 | 18950 |
| 2022-11-17 | 60.33 | $17.64 | 34500 |
| 2022-11-16 | 60.83 | $17.71 | 23700 |
| 2022-11-15 | 62.88 | $18.00 | 56732 |
| 2022-11-14 | 56.45 | $16.66 | 23306 |
| 2022-11-11 | 50.69 | $15.71 | 28615 |
| 2022-11-10 | 45.11 | $14.94 | 54700 |
| 2022-11-09 | 41.16 | $14.46 | 36700 |
| 2022-11-08 | 42.81 | $14.73 | 113700 |
| 2022-11-07 | 43.29 | $14.81 | 84025 |
| 2022-11-04 | 41.31 | $14.56 | 44600 |
| 2022-11-03 | 34.43 | $13.77 | 48200 |
| 2022-11-02 | 32.82 | $13.60 | 34542 |
| 2022-11-01 | 31.89 | $13.50 | 116427 |
| 2022-10-31 | 25.92 | $12.89 | 81200 |
| 2022-10-28 | 28.40 | $13.53 | 65900 |
| 2022-10-27 | 30.53 | $14.02 | 107800 |
| 2022-10-26 | 31.82 | $14.30 | 51806 |
| 2022-10-25 | 30.93 | $14.21 | 89008 |
| 2022-10-24 | 31.27 | $14.29 | 72217 |
| 2022-10-21 | 38.61 | $15.72 | 42100 |
| 2022-10-20 | 35.17 | $15.38 | 47920 |
| 2022-10-19 | 35.17 | $15.38 | 38900 |
| 2022-10-18 | 36.93 | $15.70 | 99100 |
| 2022-10-17 | 38.41 | $15.96 | 104100 |
| 2022-10-14 | 32.48 | $15.36 | 39300 |
| 2022-10-13 | 33.93 | $15.64 | 49722 |
| 2022-10-12 | 32.50 | $15.50 | 44900 |
| 2022-10-11 | 33.63 | $15.73 | 79246 |
| 2022-10-10 | 36.25 | $16.23 | 50909 |
| 2022-10-07 | 38.52 | $16.63 | 25212 |
| 2022-10-06 | 41.97 | $17.18 | 59042 |
| 2022-10-05 | 43.03 | $17.34 | 51900 |
| 2022-10-04 | 36.54 | $16.66 | 112200 |
| 2022-10-03 | 33.36 | $16.36 | 43400 |
| 2022-09-30 | 26.98 | $15.81 | 46600 |
| 2022-09-29 | 25.76 | $15.71 | 44300 |
| 2022-09-28 | 27.75 | $16.16 | 42036 |
| 2022-09-27 | 29.18 | $16.46 | 88542 |
| 2022-09-26 | 31.11 | $16.84 | 94743 |
| 2022-09-23 | 31.16 | $16.85 | 67000 |
| 2022-09-22 | 32.44 | $17.10 | 55708 |
| 2022-09-21 | 34.42 | $17.47 | 147900 |
| 2022-09-20 | 38.06 | $18.08 | 53123 |
| 2022-09-19 | 42.16 | $18.67 | 48343 |
| 2022-09-16 | 42.90 | $18.77 | 32700 |
| 2022-09-15 | 47.78 | $19.38 | 79435 |
| 2022-09-14 | 42.70 | $18.88 | 38926 |
| 2022-09-13 | 43.67 | $19.00 | 40800 |
| 2022-09-12 | 42.01 | $18.84 | 33335 |
| 2022-09-09 | 40.65 | $18.71 | 40933 |
| 2022-09-08 | 34.25 | $18.14 | 36832 |
| 2022-09-07 | 36.76 | $18.52 | 45700 |
| 2022-09-06 | 38.02 | $18.70 | 31403 |
| 2022-09-02 | 39.73 | $18.94 | 34320 |
| 2022-09-01 | 43.21 | $19.39 | 47017 |
| 2022-08-31 | 38.06 | $18.94 | 43000 |
| 2022-08-30 | 35.85 | $18.76 | 23611 |
| 2022-08-29 | 37.70 | $19.02 | 44800 |
| 2022-08-26 | 42.22 | $19.59 | 68532 |
| 2022-08-25 | 39.18 | $19.34 | 40200 |
| 2022-08-24 | 36.91 | $19.16 | 51537 |
| 2022-08-23 | 40.94 | $19.66 | 44938 |
| 2022-08-22 | 41.29 | $19.70 | 48737 |
| 2022-08-19 | 39.97 | $19.59 | 25715 |
| 2022-08-18 | 39.50 | $19.55 | 59639 |
| 2022-08-17 | 43.71 | $20.07 | 56100 |
| 2022-08-16 | 43.80 | $20.08 | 31738 |
| 2022-08-15 | 38.81 | $19.64 | 65822 |
| 2022-08-12 | 39.49 | $19.73 | 41528 |
| 2022-08-11 | 39.64 | $19.75 | 18245 |
| 2022-08-10 | 38.22 | $19.62 | 24600 |
| 2022-08-09 | 37.79 | $19.58 | 51418 |
| 2022-08-08 | 38.04 | $19.62 | 32100 |
| 2022-08-05 | 37.75 | $19.59 | 22511 |
| 2022-08-04 | 30.22 | $18.87 | 23600 |
| 2022-08-03 | 30.36 | $18.90 | 65100 |
| 2022-08-02 | 31.52 | $19.14 | 74338 |
| 2022-08-01 | 32.14 | $19.27 | 72128 |
| 2022-07-29 | 34.56 | $19.75 | 21723 |
| 2022-07-28 | 38.77 | $20.48 | 38700 |
| 2022-07-27 | 38.38 | $20.44 | 25119 |
| 2022-07-26 | 37.14 | $20.31 | 110907 |
| 2022-07-25 | 36.11 | $20.20 | 42500 |
| 2022-07-22 | 34.72 | $20.05 | 30100 |
| 2022-07-21 | 42.35 | $21.36 | 29416 |
| 2022-07-20 | 44.48 | $21.66 | 192128 |
| 2022-07-19 | 46.63 | $21.95 | 97110 |
| 2022-07-18 | 47.77 | $22.10 | 68738 |
| 2022-07-15 | 44.24 | $21.69 | 124100 |
| 2022-07-14 | 45.02 | $21.80 | 24300 |
| 2022-07-13 | 47.08 | $22.09 | 18818 |
| 2022-07-12 | 47.51 | $22.15 | 46407 |
| 2022-07-11 | 44.30 | $21.75 | 25000 |
| 2022-07-08 | 47.47 | $22.21 | 24200 |
| 2022-07-07 | 44.86 | $21.89 | 49800 |
| 2022-07-06 | 42.40 | $21.60 | 40607 |
| 2022-07-05 | 44.76 | $21.96 | 26600 |
| 2022-07-01 | 42.39 | $21.68 | 28300 |
| 2022-06-30 | 42.06 | $21.64 | 34400 |
| 2022-06-29 | 41.32 | $21.55 | 54200 |
| 2022-06-28 | 38.36 | $21.19 | 64829 |
| 2022-06-27 | 35.70 | $20.88 | 25613 |
| 2022-06-24 | 35.45 | $20.85 | 45600 |
| 2022-06-23 | 32.91 | $20.55 | 41600 |
| 2022-06-22 | 33.08 | $20.59 | 38023 |
| 2022-06-21 | 33.00 | $20.58 | 63011 |
| 2022-06-17 | 30.81 | $20.30 | 44900 |
| 2022-06-16 | 30.58 | $20.27 | 31500 |
| 2022-06-15 | 31.93 | $20.67 | 33815 |
| 2022-06-14 | 32.10 | $20.72 | 150707 |
| 2022-06-13 | 30.50 | $20.49 | 35400 |
| 2022-06-10 | 31.67 | $20.87 | 32401 |
| 2022-06-09 | 33.33 | $21.39 | 93800 |
| 2022-06-08 | 34.05 | $21.61 | 155037 |
| 2022-06-07 | 33.12 | $21.46 | 62548 |
| 2022-06-06 | 29.18 | $20.84 | 50900 |
| 2022-06-03 | 32.49 | $21.97 | 31241 |
| 2022-06-02 | 32.71 | $22.04 | 26109 |
| 2022-06-01 | 49.25 | $25.72 | 27403 |
| 2022-05-31 | 45.01 | $25.13 | 12438 |
| 2022-05-27 | 46.64 | $25.39 | 7800 |
| 2022-05-26 | 49.18 | $25.78 | 16500 |
| 2022-05-25 | 44.87 | $25.19 | 9100 |
| 2022-05-24 | 44.65 | $25.16 | 6106 |
| 2022-05-23 | 47.69 | $25.65 | 10900 |
| 2022-05-20 | 47.41 | $25.61 | 19900 |
| 2022-05-19 | 47.65 | $25.65 | 11400 |
| 2022-05-18 | 45.00 | $25.25 | 12000 |
| 2022-05-17 | 47.22 | $25.64 | 13724 |
| 2022-05-16 | 47.79 | $25.74 | 6700 |
| 2022-05-13 | 48.35 | $25.84 | 13926 |
| 2022-05-12 | 44.86 | $25.27 | 14200 |
| 2022-05-11 | 45.58 | $25.41 | 15900 |
| 2022-05-10 | 48.36 | $25.94 | 15600 |
| 2022-05-09 | 49.72 | $26.19 | 16500 |
| 2022-05-06 | 52.29 | $26.65 | 24900 |
| 2022-05-05 | 52.91 | $26.76 | 47000 |
| 2022-05-04 | 57.26 | $27.50 | 13300 |
| 2022-05-03 | 55.18 | $27.06 | 25342 |
| 2022-05-02 | 54.07 | $26.83 | 20700 |
| 2022-04-29 | 56.07 | $27.18 | 25321 |
| 2022-04-28 | 56.64 | $27.28 | 16300 |
| 2022-04-27 | 53.54 | $26.59 | 19221 |
| 2022-04-26 | 43.20 | $24.74 | 22500 |
| 2022-04-25 | 43.30 | $24.76 | 19000 |
| 2022-04-22 | 45.64 | $25.23 | 12400 |
| 2022-04-21 | 42.63 | $24.75 | 20600 |
| 2022-04-20 | 45.10 | $25.25 | 22441 |
| 2022-04-19 | 51.49 | $26.38 | 136200 |
| 2022-04-18 | 53.26 | $26.66 | 97929 |
| 2022-04-14 | 54.67 | $26.88 | 11100 |
| 2022-04-13 | 54.62 | $26.87 | 43800 |
| 2022-04-12 | 54.22 | $26.79 | 14505 |
| 2022-04-11 | 54.73 | $26.88 | 10400 |
| 2022-04-08 | 57.24 | $27.32 | 8000 |
| 2022-04-07 | 54.87 | $26.79 | 14336 |
| 2022-04-06 | 55.93 | $26.98 | 8600 |
| 2022-04-05 | 55.28 | $26.83 | 3325 |
| 2022-04-04 | 56.28 | $27.02 | 14300 |
| 2022-04-01 | 53.44 | $26.34 | 16142 |
| 2022-03-31 | 48.38 | $25.26 | 8814 |
| 2022-03-30 | 49.27 | $25.45 | 11700 |
| 2022-03-29 | 46.76 | $24.94 | 27328 |
| 2022-03-28 | 45.76 | $24.74 | 22314 |
| 2022-03-25 | 40.97 | $23.83 | 17222 |
| 2022-03-24 | 43.45 | $24.45 | 14516 |
| 2022-03-23 | 44.40 | $24.68 | 14313 |
| 2022-03-22 | 44.89 | $24.80 | 23500 |
| 2022-03-21 | 43.27 | $24.47 | 19632 |
| 2022-03-18 | 50.85 | $26.23 | 45622 |
| 2022-03-17 | 45.14 | $25.13 | 35400 |
| 2022-03-16 | 44.36 | $24.99 | 76900 |
| 2022-03-15 | 29.50 | $22.81 | 120724 |
| 2022-03-14 | 32.20 | $23.53 | 29938 |
| 2022-03-11 | 33.70 | $23.90 | 27500 |
| 2022-03-10 | 36.41 | $24.52 | 19300 |
| 2022-03-09 | 39.85 | $25.22 | 20000 |
| 2022-03-08 | 37.86 | $24.97 | 30200 |
| 2022-03-07 | 41.34 | $25.64 | 17200 |
| 2022-03-04 | 43.98 | $26.10 | 14234 |
| 2022-03-03 | 48.17 | $26.76 | 29325 |
| 2022-03-02 | 46.25 | $26.50 | 32900 |
| 2022-03-01 | 47.14 | $26.64 | 34500 |
| 2022-02-28 | 49.07 | $26.94 | 26900 |
| 2022-02-25 | 49.26 | $26.97 | 13500 |
| 2022-02-24 | 50.57 | $27.18 | 35614 |
| 2022-02-23 | 55.14 | $27.87 | 12426 |
| 2022-02-22 | 61.93 | $28.75 | 21514 |
| 2022-02-18 | 59.51 | $28.30 | 6844 |
| 2022-02-17 | 58.22 | $28.07 | 7343 |
| 2022-02-16 | 61.45 | $28.47 | 4800 |
| 2022-02-15 | 59.47 | $28.10 | 18705 |
| 2022-02-14 | 56.80 | $27.63 | 11500 |
| 2022-02-11 | 65.25 | $28.60 | 4400 |
| 2022-02-10 | 66.21 | $28.70 | 10500 |
| 2022-02-09 | 65.13 | $28.48 | 144800 |
| 2022-02-08 | 63.89 | $28.23 | 28800 |
| 2022-02-07 | 59.93 | $27.50 | 6721 |
| 2022-02-04 | 54.76 | $26.70 | 8124 |
| 2022-02-03 | 53.84 | $26.57 | 8000 |
| 2022-02-02 | 56.00 | $26.83 | 12100 |
| 2022-02-01 | 55.08 | $26.69 | 7932 |
| 2022-01-31 | 54.36 | $26.58 | 23718 |
| 2022-01-28 | 53.07 | $26.38 | 13000 |
| 2022-01-27 | 54.91 | $26.63 | 27331 |
| 2022-01-26 | 54.85 | $26.62 | 6500 |
| 2022-01-25 | 58.14 | $27.07 | 11000 |
| 2022-01-24 | 57.82 | $27.01 | 32900 |
| 2022-01-21 | 57.14 | $26.88 | 23512 |
| 2022-01-20 | 58.58 | $27.09 | 28300 |
| 2022-01-19 | 57.71 | $26.91 | 26249 |
| 2022-01-18 | 51.76 | $25.79 | 44500 |
| 2022-01-14 | 53.55 | $26.07 | 7819 |
| 2022-01-13 | 52.83 | $25.94 | 20600 |
| 2022-01-12 | 58.75 | $26.83 | 22500 |
| 2022-01-11 | 63.88 | $27.50 | 31332 |
| 2022-01-10 | 59.07 | $26.55 | 133500 |
| 2022-01-07 | 63.55 | $27.08 | 44420 |
| 2022-01-06 | 55.57 | $25.76 | 19500 |
| 2022-01-05 | 49.07 | $24.95 | 15000 |
| 2022-01-04 | 52.02 | $25.28 | 25900 |
| 2022-01-03 | 53.79 | $25.47 | 36400 |
| 2021-12-31 | 50.24 | $25.05 | 22100 |
| 2021-12-30 | 51.67 | $25.21 | 29625 |
| 2021-12-29 | 52.38 | $25.29 | 17813 |
| 2021-12-28 | 55.66 | $25.65 | 21715 |
| 2021-12-27 | 55.94 | $25.68 | 45400 |
| 2021-12-23 | 55.66 | $25.64 | 53237 |
| 2021-12-22 | 54.70 | $25.50 | 30906 |
| 2021-12-21 | 53.76 | $25.36 | 36202 |
| 2021-12-20 | 51.42 | $25.02 | 46900 |
| 2021-12-17 | 52.15 | $25.12 | 57544 |
| 2021-12-16 | 51.63 | $25.04 | 26600 |
| 2021-12-15 | 51.05 | $24.95 | 24018 |
| 2021-12-14 | 50.43 | $24.85 | 34700 |
| 2021-12-13 | 52.66 | $25.20 | 41300 |
| 2021-12-10 | 48.78 | $24.57 | 49227 |
| 2021-12-09 | 52.06 | $25.08 | 111600 |
| 2021-12-08 | 50.57 | $24.84 | 28609 |
| 2021-12-07 | 52.37 | $25.12 | 32748 |
| 2021-12-06 | 47.71 | $24.38 | 51327 |
| 2021-12-03 | 41.61 | $23.55 | 51319 |
| 2021-12-02 | 41.83 | $23.59 | 28214 |
| 2021-12-01 | 36.23 | $22.90 | 36600 |
| 2021-11-30 | 33.95 | $22.64 | 119000 |
| 2021-11-29 | 35.92 | $23.06 | 65902 |
| 2021-11-26 | 37.86 | $23.45 | 5600 |
| 2021-11-24 | 40.58 | $23.96 | 31600 |
| 2021-11-23 | 40.79 | $24.00 | 24937 |
| 2021-11-22 | 38.84 | $23.75 | 22430 |
| 2021-11-19 | 40.46 | $24.07 | 33800 |
| 2021-11-18 | 39.03 | $23.88 | 30000 |
| 2021-11-17 | 37.21 | $23.64 | 31500 |
| 2021-11-16 | 37.21 | $23.64 | 31306 |
| 2021-11-15 | 39.37 | $24.13 | 16305 |
| 2021-11-12 | 41.14 | $24.51 | 10700 |
| 2021-11-11 | 43.27 | $24.95 | 22917 |
| 2021-11-10 | 33.44 | $23.63 | 11700 |
| 2021-11-09 | 34.12 | $23.79 | 33125 |
| 2021-11-08 | 36.13 | $24.25 | 15530 |
| 2021-11-05 | 33.37 | $23.91 | 16628 |
| 2021-11-04 | 34.20 | $24.11 | 20000 |
| 2021-11-03 | 35.14 | $24.34 | 39602 |
| 2021-11-02 | 33.15 | $24.08 | 16240 |
| 2021-11-01 | 34.43 | $24.41 | 22840 |
| 2021-10-29 | 35.05 | $24.57 | 18118 |
| 2021-10-28 | 38.42 | $25.39 | 24600 |
| 2021-10-27 | 38.14 | $25.35 | 16748 |
| 2021-10-26 | 40.74 | $25.95 | 16000 |
| 2021-10-25 | 43.02 | $26.44 | 7900 |
| 2021-10-22 | 46.60 | $27.15 | 38438 |
| 2021-10-21 | 44.17 | $26.76 | 32500 |
| 2021-10-20 | 46.32 | $27.18 | 12729 |
| 2021-10-19 | 46.95 | $27.30 | 16100 |
| 2021-10-18 | 47.30 | $27.37 | 18700 |
| 2021-10-15 | 46.76 | $27.27 | 12327 |
| 2021-10-14 | 49.56 | $27.85 | 12600 |
| 2021-10-13 | 50.80 | $28.10 | 19600 |
| 2021-10-12 | 49.60 | $27.85 | 23200 |
| 2021-10-11 | 46.83 | $27.29 | 12000 |
| 2021-10-08 | 48.78 | $27.72 | 12216 |
| 2021-10-07 | 48.88 | $27.74 | 22000 |
| 2021-10-06 | 44.86 | $26.91 | 46442 |
| 2021-10-05 | 47.46 | $27.52 | 19600 |
| 2021-10-04 | 47.41 | $27.51 | 19700 |
| 2021-10-01 | 43.16 | $26.64 | 11000 |
| 2021-09-30 | 44.14 | $26.89 | 6700 |
| 2021-09-29 | 43.21 | $26.70 | 16819 |
| 2021-09-28 | 45.59 | $27.33 | 19000 |
| 2021-09-27 | 44.20 | $27.03 | 14912 |
| 2021-09-24 | 47.84 | $27.97 | 18800 |
| 2021-09-23 | 56.81 | $29.87 | 18800 |
| 2021-09-22 | 55.30 | $29.51 | 21500 |
| 2021-09-21 | 53.81 | $29.16 | 15628 |
| 2021-09-20 | 52.21 | $28.79 | 19800 |
| 2021-09-17 | 57.94 | $29.90 | 18700 |
| 2021-09-16 | 57.54 | $29.80 | 10827 |
| 2021-09-15 | 57.74 | $29.84 | 22800 |
| 2021-09-14 | 60.93 | $30.45 | 19000 |
| 2021-09-13 | 65.56 | $31.27 | 21623 |
| 2021-09-10 | 64.66 | $30.98 | 5900 |
| 2021-09-09 | 63.85 | $30.72 | 9532 |
| 2021-09-08 | 60.89 | $29.81 | 12011 |
| 2021-09-07 | 67.03 | $30.88 | 22600 |
| 2021-09-03 | 62.95 | $29.65 | 15447 |
| 2021-09-02 | 59.37 | $28.73 | 15200 |
| 2021-09-01 | 59.09 | $28.66 | 10223 |
| 2021-08-31 | 50.91 | $26.91 | 16825 |
| 2021-08-30 | 43.21 | $25.66 | 10325 |
| 2021-08-27 | 47.45 | $26.41 | 10135 |
| 2021-08-26 | 48.05 | $26.51 | 62100 |
| 2021-08-25 | 51.11 | $27.01 | 9800 |
| 2021-08-24 | 53.30 | $27.35 | 35300 |
| 2021-08-23 | 55.84 | $27.73 | 35000 |
| 2021-08-20 | 53.63 | $27.33 | 14007 |
| 2021-08-19 | 53.07 | $27.23 | 13901 |
| 2021-08-18 | 59.78 | $28.21 | 23703 |
| 2021-08-17 | 58.30 | $27.92 | 13500 |
| 2021-08-16 | 56.62 | $27.60 | 127803 |
| 2021-08-13 | 55.67 | $27.42 | 33300 |
| 2021-08-12 | 55.47 | $27.38 | 27324 |
| 2021-08-11 | 58.98 | $27.92 | 12500 |
| 2021-08-10 | 59.31 | $27.97 | 34400 |
| 2021-08-09 | 58.92 | $27.88 | 48900 |
| 2021-08-06 | 51.66 | $26.41 | 12300 |
| 2021-08-05 | 55.59 | $27.03 | 13100 |
| 2021-08-04 | 55.99 | $27.09 | 131303 |
| 2021-08-03 | 54.82 | $26.86 | 48010 |
| 2021-08-02 | 49.67 | $25.92 | 23746 |
| 2021-07-30 | 34.77 | $23.94 | 25900 |
| 2021-07-29 | 31.97 | $23.65 | 272741 |
| 2021-07-28 | 33.62 | $24.00 | 203000 |
| 2021-07-27 | 31.70 | $23.80 | 25900 |
| 2021-07-26 | 36.29 | $24.72 | 31806 |
| 2021-07-23 | 40.33 | $25.39 | 33000 |
| 2021-07-22 | 42.13 | $25.66 | 26128 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.12
2026-07-17
Close Price
$10.97
Vol: 42400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.12 | $10.97 | 42400 |
| 2026-07-16 | -67.42 | $10.81 | 48403 |
| 2026-07-15 | -71.72 | $10.80 | 67400 |
| 2026-07-14 | -98.10 | $10.54 | 243800 |
| 2026-07-13 | -100.00 | $10.59 | 48300 |
| 2026-07-10 | -85.29 | $10.75 | 57500 |
| 2026-07-09 | -95.10 | $10.65 | 96101 |
| 2026-07-08 | -88.24 | $10.72 | 89549 |
| 2026-07-07 | -96.32 | $10.65 | 76500 |
| 2026-07-06 | -79.10 | $10.90 | 108600 |
| 2026-07-02 | -99.26 | $10.63 | 34800 |
| 2026-07-01 | -97.74 | $10.67 | 94700 |
| 2026-06-30 | -100.00 | $10.65 | 76600 |
| 2026-06-29 | -98.77 | $10.77 | 46900 |
| 2026-06-26 | -95.71 | $10.82 | 65508 |
| 2026-06-25 | -84.05 | $11.01 | 63489 |
| 2026-06-24 | -98.77 | $10.77 | 67546 |
| 2026-06-23 | -93.43 | $11.10 | 97700 |
| 2026-06-22 | -97.48 | $11.22 | 75645 |
| 2026-06-18 | -99.10 | $11.28 | 60200 |
| 2026-06-17 | -99.09 | $11.29 | 50100 |
| 2026-06-16 | -96.08 | $11.40 | 122820 |
| 2026-06-15 | -84.76 | $11.52 | 36900 |
| 2026-06-12 | -81.75 | $11.59 | 29900 |
| 2026-06-11 | -87.42 | $11.56 | 78600 |
| 2026-06-10 | -90.81 | $11.53 | 41000 |
| 2026-06-09 | -88.65 | $11.57 | 61400 |
| 2026-06-08 | -85.95 | $11.62 | 83500 |
| 2026-06-05 | -99.46 | $11.37 | 34500 |
| 2026-06-04 | -70.06 | $11.97 | 38200 |
| 2026-06-03 | -79.66 | $11.80 | 123600 |
| 2026-06-02 | -48.02 | $12.36 | 70200 |
| 2026-06-01 | -61.58 | $12.12 | 39547 |
| 2026-05-29 | -60.45 | $12.14 | 56304 |
| 2026-05-28 | -57.63 | $12.19 | 35200 |
| 2026-05-27 | -68.36 | $12.00 | 45300 |
| 2026-05-26 | -75.14 | $11.88 | 57900 |
| 2026-05-22 | -85.31 | $11.70 | 28831 |
| 2026-05-21 | -85.43 | $11.92 | 36500 |
| 2026-05-20 | -91.13 | $12.08 | 40525 |
| 2026-05-19 | -80.65 | $12.21 | 43300 |
| 2026-05-18 | -69.35 | $12.35 | 31433 |
| 2026-05-15 | -50.81 | $12.58 | 18900 |
| 2026-05-14 | -25.81 | $12.89 | 27400 |
| 2026-05-13 | -11.59 | $13.19 | 22100 |
| 2026-05-12 | -32.68 | $13.00 | 28810 |
| 2026-05-11 | -35.29 | $12.96 | 38100 |
| 2026-05-08 | -53.59 | $12.68 | 11131 |
| 2026-05-07 | -59.80 | $12.77 | 26942 |
| 2026-05-06 | -52.76 | $12.91 | 27915 |
| 2026-05-05 | -78.39 | $12.40 | 19443 |
| 2026-05-04 | -74.87 | $12.47 | 29206 |
| 2026-05-01 | -71.36 | $12.54 | 18624 |
| 2026-04-30 | -69.85 | $12.57 | 24619 |
| 2026-04-29 | -73.37 | $12.50 | 23445 |
| 2026-04-28 | -95.68 | $12.63 | 28600 |
| 2026-04-27 | -94.49 | $12.76 | 20137 |
| 2026-04-24 | -95.28 | $12.75 | 18700 |
| 2026-04-23 | -92.86 | $12.79 | 28800 |
| 2026-04-22 | -98.02 | $12.97 | 19108 |
| 2026-04-21 | -97.22 | $12.99 | 16900 |
| 2026-04-20 | -99.31 | $12.96 | 28800 |
| 2026-04-17 | -96.48 | $13.02 | 22809 |
| 2026-04-16 | -99.26 | $13.05 | 33200 |
| 2026-04-15 | -81.67 | $13.47 | 210900 |
| 2026-04-14 | -96.48 | $13.31 | 17312 |
| 2026-04-13 | -93.66 | $13.35 | 191100 |
| 2026-04-10 | -90.14 | $13.40 | 18031 |
| 2026-04-09 | -84.51 | $13.48 | 29900 |
| 2026-04-08 | -79.58 | $13.55 | 21704 |
| 2026-04-07 | -95.07 | $13.33 | 41500 |
| 2026-04-06 | -95.77 | $13.32 | 20900 |
| 2026-04-02 | -86.62 | $13.45 | 32400 |
| 2026-04-01 | -70.42 | $13.68 | 8736 |
| 2026-03-31 | -76.05 | $13.66 | 22500 |
| 2026-03-30 | -68.82 | $13.79 | 18028 |
| 2026-03-27 | -92.59 | $13.44 | 27626 |
| 2026-03-26 | -91.77 | $13.46 | 16334 |
| 2026-03-25 | -77.87 | $13.82 | 27449 |
| 2026-03-24 | -90.77 | $13.61 | 26400 |
| 2026-03-23 | -97.51 | $13.53 | 31800 |
| 2026-03-20 | -100.00 | $13.93 | 20500 |
| 2026-03-19 | -96.63 | $14.18 | 110500 |
| 2026-03-18 | -92.54 | $14.32 | 16400 |
| 2026-03-17 | -81.36 | $14.65 | 18628 |
| 2026-03-16 | -86.21 | $14.55 | 22100 |
| 2026-03-13 | -88.97 | $14.47 | 22908 |
| 2026-03-12 | -88.62 | $14.48 | 54022 |
| 2026-03-11 | -83.45 | $14.63 | 13724 |
| 2026-03-10 | -98.62 | $14.19 | 20042 |
| 2026-03-09 | -94.20 | $14.45 | 32513 |
| 2026-03-06 | -90.77 | $14.59 | 26800 |
| 2026-03-05 | -97.05 | $14.42 | 40300 |
| 2026-03-04 | -90.60 | $14.93 | 23640 |
| 2026-03-03 | -89.32 | $14.96 | 27900 |
| 2026-03-02 | -80.00 | $15.61 | 16800 |
| 2026-02-27 | -80.56 | $15.60 | 12200 |
| 2026-02-26 | -75.56 | $15.69 | 2.9M |
| 2026-02-25 | -14.44 | $16.79 | 512400 |
| 2026-02-24 | -23.58 | $16.19 | 41036 |
| 2026-02-23 | -39.84 | $15.99 | 27710 |
| 2026-02-20 | -39.02 | $16.00 | 16400 |
| 2026-02-19 | -35.77 | $16.04 | 29904 |
| 2026-02-18 | -23.30 | $16.07 | 19402 |
| 2026-02-17 | -27.84 | $15.99 | 19300 |
| 2026-02-13 | -24.38 | $15.99 | 13512 |
| 2026-02-12 | -16.42 | $16.15 | 64815 |
| 2026-02-11 | -23.38 | $16.01 | 677421 |
| 2026-02-10 | -12.44 | $16.05 | 13900 |
| 2026-02-09 | -16.92 | $15.96 | 19600 |
| 2026-02-06 | -23.38 | $15.83 | 26523 |
| 2026-02-05 | -27.86 | $15.74 | 19914 |
| 2026-02-04 | -29.35 | $15.71 | 13600 |
| 2026-02-03 | -32.84 | $15.64 | 7635 |
| 2026-02-02 | -50.75 | $15.28 | 17100 |
| 2026-01-30 | -21.39 | $15.87 | 10130 |
| 2026-01-29 | -3.20 | $16.23 | 25748 |
| 2026-01-28 | -16.06 | $15.94 | 6625 |
| 2026-01-27 | -26.61 | $15.71 | 11206 |
| 2026-01-26 | -0.63 | $15.69 | 8719 |
| 2026-01-23 | -23.42 | $15.32 | 8823 |
| 2026-01-22 | -5.70 | $15.60 | 17600 |
| 2026-01-21 | -26.60 | $14.80 | 10000 |
| 2026-01-20 | -3.19 | $15.02 | 10006 |
| 2026-01-16 | -54.35 | $14.53 | 17800 |
| 2026-01-15 | -21.74 | $14.83 | 10924 |
| 2026-01-14 | -29.35 | $14.76 | 6518 |
| 2026-01-13 | -19.57 | $14.85 | 10500 |
| 2026-01-12 | -57.89 | $14.67 | 13300 |
| 2026-01-09 | -66.17 | $14.56 | 8517 |
| 2026-01-08 | -38.35 | $14.93 | 13207 |
| 2026-01-07 | -54.14 | $14.72 | 9308 |
| 2026-01-06 | -50.38 | $14.77 | 16332 |
| 2026-01-05 | -79.70 | $14.38 | 8600 |
| 2026-01-02 | -57.14 | $14.68 | 11600 |
| 2025-12-31 | -96.99 | $14.15 | 10300 |
| 2025-12-30 | -96.88 | $14.20 | 12000 |
| 2025-12-29 | -71.31 | $14.57 | 12542 |
| 2025-12-26 | -51.64 | $14.81 | 12542 |
| 2025-12-24 | -39.34 | $14.96 | 19915 |
| 2025-12-23 | -56.56 | $14.75 | 30844 |
| 2025-12-22 | -77.05 | $14.50 | 9732 |
| 2025-12-19 | -91.38 | $14.38 | 12948 |
| 2025-12-18 | -86.21 | $14.44 | 14800 |
| 2025-12-17 | -100.00 | $14.28 | 27000 |
| 2025-12-16 | -93.40 | $14.45 | 13834 |
| 2025-12-15 | -77.17 | $14.71 | 15200 |
| 2025-12-12 | -77.17 | $14.71 | 14116 |
| 2025-12-11 | -89.24 | $14.59 | 16101 |
| 2025-12-10 | -76.07 | $14.81 | 13738 |
| 2025-12-09 | -89.57 | $14.59 | 8905 |
| 2025-12-08 | -55.21 | $15.15 | 8530 |
| 2025-12-05 | -47.85 | $15.27 | 6126 |
| 2025-12-04 | -61.96 | $15.04 | 4402 |
| 2025-12-03 | -46.33 | $15.23 | 8100 |
| 2025-12-02 | -42.94 | $15.29 | 6230 |
| 2025-12-01 | -48.02 | $15.20 | 10600 |
| 2025-11-28 | -58.19 | $15.02 | 6002 |
| 2025-11-26 | -66.10 | $14.88 | 6748 |
| 2025-11-25 | -63.84 | $14.92 | 24306 |
| 2025-11-24 | -77.40 | $14.68 | 11726 |
| 2025-11-21 | -74.01 | $14.74 | 3410 |
| 2025-11-20 | -67.23 | $14.86 | 23503 |
| 2025-11-19 | -86.44 | $14.52 | 7100 |
| 2025-11-18 | -72.32 | $14.77 | 9740 |
| 2025-11-17 | -54.80 | $15.08 | 15114 |
| 2025-11-14 | -36.16 | $15.41 | 9208 |
| 2025-11-13 | -27.68 | $15.56 | 61100 |
| 2025-11-12 | -22.60 | $15.65 | 9700 |
| 2025-11-11 | -36.91 | $15.75 | 9300 |
| 2025-11-10 | -59.66 | $15.22 | 19300 |
| 2025-11-07 | -71.24 | $14.95 | 8711 |
| 2025-11-06 | -87.12 | $14.58 | 11717 |
| 2025-11-05 | -87.12 | $14.58 | 15300 |
| 2025-11-04 | -94.20 | $14.50 | 110400 |
| 2025-11-03 | -77.68 | $14.87 | 22729 |
| 2025-10-31 | -77.68 | $14.87 | 10034 |
| 2025-10-30 | -32.14 | $15.89 | 5800 |
| 2025-10-29 | -85.09 | $15.24 | 4000 |
| 2025-10-28 | -84.47 | $15.25 | 15445 |
| 2025-10-27 | -70.37 | $15.47 | 6000 |
| 2025-10-24 | -81.71 | $15.27 | 4520 |
| 2025-10-23 | -67.21 | $15.38 | 8428 |
| 2025-10-22 | -65.31 | $15.33 | 6628 |
| 2025-10-21 | -64.29 | $15.35 | 9515 |
| 2025-10-20 | -56.63 | $15.50 | 22300 |
| 2025-10-17 | -50.51 | $15.62 | 17539 |
| 2025-10-16 | -34.18 | $15.94 | 4900 |
| 2025-10-15 | -2.60 | $16.54 | 4300 |
| 2025-10-14 | -19.25 | $15.64 | 7500 |
| 2025-10-13 | -18.31 | $15.66 | 12200 |
| 2025-10-10 | -25.82 | $15.50 | 10918 |
| 2025-10-09 | -17.28 | $15.50 | 21401 |
| 2025-10-08 | -28.50 | $15.30 | 3200 |
| 2025-10-07 | -32.12 | $15.23 | 7106 |
| 2025-10-06 | -58.31 | $15.25 | 13131 |
| 2025-10-03 | -57.99 | $15.26 | 4700 |
| 2025-10-02 | -63.64 | $15.08 | 3500 |
| 2025-10-01 | -64.26 | $15.06 | 15200 |
| 2025-09-30 | -65.20 | $15.03 | 5900 |
| 2025-09-29 | -67.08 | $14.97 | 5617 |
| 2025-09-26 | -73.04 | $14.78 | 66243 |
| 2025-09-25 | -74.92 | $14.72 | 13800 |
| 2025-09-24 | -76.49 | $14.67 | 9623 |
| 2025-09-23 | -71.79 | $14.82 | 4900 |
| 2025-09-22 | -72.41 | $14.80 | 5900 |
| 2025-09-19 | -73.67 | $14.76 | 7600 |
| 2025-09-18 | -83.07 | $14.46 | 12640 |
| 2025-09-17 | -86.36 | $14.64 | 6900 |
| 2025-09-16 | -79.57 | $14.89 | 8637 |
| 2025-09-15 | -87.22 | $15.13 | 12300 |
| 2025-09-12 | -80.62 | $15.28 | 14942 |
| 2025-09-11 | -55.95 | $15.84 | 4116 |
| 2025-09-10 | -75.33 | $15.40 | 6400 |
| 2025-09-09 | -71.37 | $15.49 | 2607 |
| 2025-09-08 | -65.31 | $15.52 | 9014 |
| 2025-09-05 | -66.84 | $15.49 | 3000 |
| 2025-09-04 | -54.35 | $15.42 | 12400 |
| 2025-09-03 | -59.22 | $15.20 | 22735 |
| 2025-09-02 | -38.57 | $15.61 | 39100 |
| 2025-08-29 | -31.43 | $15.76 | 5600 |
| 2025-08-28 | -50.00 | $15.35 | 4100 |
| 2025-08-27 | -48.60 | $15.38 | 6414 |
| 2025-08-26 | -10.28 | $16.20 | 6727 |
| 2025-08-25 | -46.73 | $15.42 | 6000 |
| 2025-08-22 | -51.87 | $15.31 | 3529 |
| 2025-08-21 | -22.43 | $15.94 | 5025 |
| 2025-08-20 | -15.42 | $16.09 | 2218 |
| 2025-08-19 | -42.52 | $15.51 | 5900 |
| 2025-08-18 | -29.44 | $15.79 | 4610 |
| 2025-08-15 | -31.31 | $15.75 | 2300 |
| 2025-08-14 | -33.48 | $15.66 | 2220 |
| 2025-08-13 | -1.53 | $16.38 | 3614 |
| 2025-08-12 | -22.61 | $15.83 | 16422 |
| 2025-08-11 | -20.31 | $15.89 | 2116 |
| 2025-08-08 | -32.85 | $15.20 | 6713 |
| 2025-08-07 | -60.87 | $14.62 | 12608 |
| 2025-08-06 | -70.05 | $14.43 | 4137 |
| 2025-08-05 | -66.38 | $14.36 | 17320 |
| 2025-08-04 | -62.61 | $14.39 | 8200 |
| 2025-08-01 | -63.79 | $14.33 | 15200 |
| 2025-07-31 | -58.80 | $14.41 | 17000 |
| 2025-07-30 | -37.83 | $14.87 | 6500 |
| 2025-07-29 | -26.63 | $15.02 | 20300 |
| 2025-07-28 | -20.77 | $15.18 | 8800 |
| 2025-07-25 | -23.53 | $15.04 | 3844 |
| 2025-07-24 | -8.68 | $15.57 | 4300 |
| 2025-07-23 | -20.73 | $15.14 | 6349 |
| 2025-07-22 | -0.28 | $15.87 | 8905 |
| 2025-07-21 | -2.61 | $15.38 | 10012 |
| 2025-07-18 | -33.98 | $14.19 | 6731 |
| 2025-07-17 | -36.77 | $14.09 | 34142 |
| 2025-07-16 | -38.16 | $14.04 | 11120 |
| 2025-07-15 | -20.33 | $14.68 | 5310 |
| 2025-07-14 | -1.39 | $15.36 | 8827 |
| 2025-07-11 | -9.76 | $14.50 | 8200 |
| 2025-07-10 | -1.26 | $14.17 | 10100 |
| 2025-07-09 | -22.55 | $13.64 | 16800 |
| 2025-07-08 | -21.76 | $13.51 | 10937 |
| 2025-07-07 | -5.26 | $13.62 | 16818 |
| 2025-07-03 | -2.27 | $13.54 | 7100 |
| 2025-07-02 | -1.22 | $13.44 | 18600 |
| 2025-07-01 | -57.40 | $12.77 | 40000 |
| 2025-06-30 | -60.09 | $12.71 | 9700 |
| 2025-06-27 | -60.54 | $12.70 | 26806 |
| 2025-06-26 | -58.74 | $12.74 | 5425 |
| 2025-06-25 | -71.75 | $12.45 | 10700 |
| 2025-06-24 | -71.30 | $12.46 | 12800 |
| 2025-06-23 | -87.44 | $12.10 | 23715 |
| 2025-06-20 | -95.52 | $11.92 | 16247 |
| 2025-06-18 | -81.08 | $12.55 | 9502 |
| 2025-06-17 | -81.08 | $12.55 | 6012 |
| 2025-06-16 | -87.03 | $12.44 | 39537 |
| 2025-06-13 | -93.51 | $12.32 | 10615 |
| 2025-06-12 | -89.19 | $12.40 | 15100 |
| 2025-06-11 | -84.86 | $12.48 | 8222 |
| 2025-06-10 | -78.38 | $12.60 | 6130 |
| 2025-06-09 | -76.76 | $12.63 | 7300 |
| 2025-06-06 | -83.24 | $12.51 | 8016 |
| 2025-06-05 | -93.17 | $12.55 | 8300 |
| 2025-06-04 | -88.36 | $12.76 | 6228 |
| 2025-06-03 | -76.54 | $13.05 | 10704 |
| 2025-06-02 | -82.45 | $13.00 | 13049 |
| 2025-05-30 | -95.21 | $12.76 | 10211 |
| 2025-05-29 | -78.19 | $13.08 | 8703 |
| 2025-05-28 | -78.19 | $13.08 | 11847 |
| 2025-05-27 | -84.57 | $12.96 | 11211 |
| 2025-05-23 | -72.91 | $13.22 | 5714 |
| 2025-05-22 | -71.75 | $13.43 | 7300 |
| 2025-05-21 | -74.01 | $13.39 | 10700 |
| 2025-05-20 | -81.05 | $13.29 | 20400 |
| 2025-05-19 | -99.47 | $12.94 | 29306 |
| 2025-05-16 | -89.50 | $13.21 | 6200 |
| 2025-05-15 | -80.34 | $13.40 | 9800 |
| 2025-05-14 | -71.35 | $13.56 | 11100 |
| 2025-05-13 | -76.04 | $13.51 | 16700 |
| 2025-05-12 | -81.35 | $13.41 | 8900 |
| 2025-05-09 | -88.37 | $13.30 | 17300 |
| 2025-05-08 | -91.63 | $13.23 | 7200 |
| 2025-05-07 | -81.68 | $13.64 | 11400 |
| 2025-05-06 | -59.52 | $13.95 | 4900 |
| 2025-05-05 | -43.43 | $14.11 | 5840 |
| 2025-05-02 | -35.46 | $14.31 | 10106 |
| 2025-05-01 | -44.62 | $14.08 | 7500 |
| 2025-04-30 | -49.40 | $13.96 | 11600 |
| 2025-04-29 | -52.59 | $13.88 | 11949 |
| 2025-04-28 | -43.82 | $14.10 | 6500 |
| 2025-04-25 | -44.62 | $14.08 | 3400 |
| 2025-04-24 | -41.43 | $14.16 | 5417 |
| 2025-04-23 | -30.28 | $14.44 | 5639 |
| 2025-04-22 | -35.86 | $14.30 | 9900 |
| 2025-04-21 | -66.89 | $13.69 | 12100 |
| 2025-04-17 | -59.93 | $13.90 | 11906 |
| 2025-04-16 | -49.67 | $14.21 | 8600 |
| 2025-04-15 | -35.10 | $14.65 | 15100 |
| 2025-04-14 | -53.31 | $14.10 | 5200 |
| 2025-04-11 | -45.70 | $14.33 | 11529 |
| 2025-04-10 | -43.71 | $14.39 | 4221 |
| 2025-04-09 | -38.08 | $14.56 | 16000 |
| 2025-04-08 | -84.77 | $13.15 | 17700 |
| 2025-04-07 | -87.75 | $13.06 | 19400 |
| 2025-04-04 | -99.66 | $12.81 | 20709 |
| 2025-04-03 | -79.12 | $14.27 | 14800 |
| 2025-04-02 | -80.22 | $14.25 | 7825 |
| 2025-04-01 | -82.97 | $14.20 | 6810 |
| 2025-03-31 | -70.82 | $14.06 | 3600 |
| 2025-03-28 | -59.75 | $14.27 | 3125 |
| 2025-03-27 | -43.98 | $14.65 | 5800 |
| 2025-03-26 | -42.01 | $14.58 | 3300 |
| 2025-03-25 | -48.77 | $14.13 | 5200 |
| 2025-03-24 | -37.75 | $14.40 | 11142 |
| 2025-03-21 | -13.08 | $15.09 | 7800 |
| 2025-03-20 | -18.60 | $14.90 | 12700 |
| 2025-03-19 | 0.00 | $15.33 | 6700 |
| 2025-03-18 | -19.00 | $14.70 | 4308 |
| 2025-03-17 | -4.36 | $15.17 | 25128 |
| 2025-03-14 | -12.82 | $14.48 | 5148 |
| 2025-03-13 | -12.09 | $14.50 | 10200 |
| 2025-03-12 | -32.97 | $13.93 | 16614 |
| 2025-03-11 | -18.32 | $14.33 | 15500 |
| 2025-03-10 | -10.99 | $14.53 | 15337 |
| 2025-03-07 | -31.14 | $13.98 | 7328 |
| 2025-03-06 | -15.75 | $14.40 | 6400 |
| 2025-03-05 | -9.52 | $14.57 | 10917 |
| 2025-03-04 | -9.26 | $13.57 | 16200 |
| 2025-03-03 | -25.47 | $13.30 | 10300 |
| 2025-02-28 | -16.67 | $13.60 | 14204 |
| 2025-02-27 | -46.35 | $13.13 | 15500 |
| 2025-02-26 | -66.67 | $12.74 | 9000 |
| 2025-02-25 | -77.60 | $12.53 | 15600 |
| 2025-02-24 | -96.94 | $12.16 | 23900 |
| 2025-02-21 | -91.16 | $12.41 | 6500 |
| 2025-02-20 | -78.32 | $12.94 | 14400 |
| 2025-02-19 | -63.64 | $13.15 | 8100 |
| 2025-02-18 | -66.84 | $13.25 | 10800 |
| 2025-02-14 | -52.41 | $13.52 | 10600 |
| 2025-02-13 | -56.15 | $13.45 | 7300 |
| 2025-02-12 | -45.45 | $13.65 | 5926 |
| 2025-02-11 | -43.89 | $13.53 | 7434 |
| 2025-02-10 | -38.01 | $13.66 | 68121 |
| 2025-02-07 | -50.23 | $13.39 | 7600 |
| 2025-02-06 | -48.87 | $13.42 | 7702 |
| 2025-02-05 | -51.32 | $13.33 | 8036 |
| 2025-02-04 | -47.37 | $13.42 | 7945 |
| 2025-02-03 | -45.42 | $13.41 | 11038 |
| 2025-01-31 | -44.17 | $13.44 | 21009 |
| 2025-01-30 | -30.83 | $13.76 | 12427 |
| 2025-01-29 | -37.08 | $13.61 | 19900 |
| 2025-01-28 | -43.33 | $13.46 | 8218 |
| 2025-01-27 | -43.75 | $13.45 | 25921 |
| 2025-01-24 | -56.67 | $13.14 | 7512 |
| 2025-01-23 | -51.25 | $13.27 | 15802 |
| 2025-01-22 | -43.95 | $13.41 | 16018 |
| 2025-01-21 | -46.37 | $13.35 | 17732 |
| 2025-01-17 | -19.42 | $13.68 | 18601 |
| 2025-01-16 | 0.00 | $13.16 | 16514 |
| 2025-01-15 | -8.33 | $13.01 | 56606 |
| 2025-01-14 | -66.67 | $12.49 | 93100 |
| 2025-01-13 | -72.67 | $12.49 | 21300 |
| 2025-01-10 | -74.42 | $12.46 | 28300 |
| 2025-01-08 | -78.49 | $12.42 | 26700 |
| 2025-01-07 | -88.16 | $12.31 | 26900 |
| 2025-01-06 | -91.02 | $12.24 | 29036 |
| 2025-01-03 | -91.84 | $12.22 | 25300 |
| 2025-01-02 | -90.61 | $12.25 | 35400 |
| 2024-12-31 | -77.55 | $12.57 | 12800 |
| 2024-12-30 | -77.14 | $12.58 | 15900 |
| 2024-12-27 | -73.06 | $12.68 | 32300 |
| 2024-12-26 | -69.39 | $12.77 | 17000 |
| 2024-12-24 | -69.80 | $12.76 | 14009 |
| 2024-12-23 | -78.37 | $12.55 | 33400 |
| 2024-12-20 | -81.63 | $12.47 | 23521 |
| 2024-12-19 | -83.75 | $12.46 | 31922 |
| 2024-12-18 | -88.58 | $12.53 | 38500 |
| 2024-12-17 | -88.54 | $12.77 | 12649 |
| 2024-12-16 | -75.00 | $13.03 | 22616 |
| 2024-12-13 | -54.17 | $13.43 | 23730 |
| 2024-12-12 | -41.15 | $13.68 | 12323 |
| 2024-12-11 | -52.60 | $13.46 | 43648 |
| 2024-12-10 | -54.69 | $13.42 | 15400 |
| 2024-12-09 | -4.17 | $14.39 | 32324 |
| 2024-12-06 | -51.52 | $13.35 | 11144 |
| 2024-12-05 | -69.96 | $13.28 | 10549 |
| 2024-12-04 | -85.60 | $12.90 | 20000 |
| 2024-12-03 | -68.72 | $13.31 | 12300 |
| 2024-12-02 | -69.55 | $13.29 | 14417 |
| 2024-11-29 | -83.54 | $12.95 | 6300 |
| 2024-11-27 | -77.13 | $13.26 | 9446 |
| 2024-11-26 | -98.04 | $12.98 | 10519 |
| 2024-11-25 | -91.67 | $13.22 | 22600 |
| 2024-11-22 | -91.51 | $13.24 | 41615 |
| 2024-11-21 | -70.28 | $13.69 | 10700 |
| 2024-11-20 | -68.40 | $13.73 | 9900 |
| 2024-11-19 | -70.75 | $13.68 | 24412 |
| 2024-11-18 | -66.67 | $13.84 | 23516 |
| 2024-11-15 | -98.51 | $13.20 | 34307 |
| 2024-11-14 | -87.11 | $13.49 | 36048 |
| 2024-11-13 | -80.41 | $13.62 | 18300 |
| 2024-11-12 | -76.29 | $13.70 | 11800 |
| 2024-11-11 | -57.73 | $14.06 | 19518 |
| 2024-11-08 | -53.61 | $14.14 | 11100 |
| 2024-11-07 | -10.82 | $14.97 | 8030 |
| 2024-11-06 | -51.03 | $14.19 | 12600 |
| 2024-11-05 | -34.54 | $14.51 | 7400 |
| 2024-11-04 | -54.55 | $14.24 | 13926 |
| 2024-11-01 | -70.30 | $14.41 | 8046 |
| 2024-10-31 | -67.01 | $14.54 | 11400 |
| 2024-10-30 | -66.75 | $14.55 | 3839 |
| 2024-10-29 | -75.63 | $14.20 | 6246 |
| 2024-10-28 | -66.32 | $14.66 | 4500 |
| 2024-10-25 | -76.84 | $14.26 | 6400 |
| 2024-10-24 | -89.21 | $13.79 | 6000 |
| 2024-10-23 | -84.62 | $13.88 | 4800 |
| 2024-10-22 | -64.10 | $14.02 | 5036 |
| 2024-10-21 | -61.86 | $13.79 | 4717 |
| 2024-10-18 | -56.68 | $13.87 | 10620 |
| 2024-10-17 | -63.47 | $13.41 | 42400 |
| 2024-10-16 | -48.76 | $14.23 | 5412 |
| 2024-10-15 | -61.16 | $13.48 | 12400 |
| 2024-10-14 | -50.41 | $14.13 | 3316 |
| 2024-10-11 | -53.11 | $13.94 | 16700 |
| 2024-10-10 | -50.39 | $13.98 | 10100 |
| 2024-10-09 | -47.25 | $14.17 | 22700 |
| 2024-10-08 | -36.75 | $14.56 | 38900 |
| 2024-10-07 | 0.00 | $17.18 | 44048 |
| 2024-10-04 | -5.51 | $15.98 | 5400 |
| 2024-10-03 | -17.64 | $15.21 | 4730 |
| 2024-10-02 | -11.97 | $15.57 | 11212 |
| 2024-10-01 | 0.00 | $14.67 | 8332 |
| 2024-09-30 | -5.21 | $14.35 | 15100 |
| 2024-09-27 | -2.15 | $14.07 | 12839 |
| 2024-09-26 | -3.63 | $13.43 | 17906 |
| 2024-09-25 | -2.56 | $12.26 | 19600 |
| 2024-09-24 | -3.06 | $12.20 | 35122 |
| 2024-09-23 | -29.90 | $11.34 | 14600 |
| 2024-09-20 | -35.05 | $11.24 | 9200 |
| 2024-09-19 | -37.11 | $11.20 | 22119 |
| 2024-09-18 | -30.41 | $11.33 | 8248 |
| 2024-09-17 | -28.35 | $11.37 | 20600 |
| 2024-09-16 | -39.46 | $11.10 | 56900 |
| 2024-09-13 | -53.76 | $10.84 | 20600 |
| 2024-09-12 | -51.08 | $10.89 | 39000 |
| 2024-09-11 | -76.34 | $10.42 | 52300 |
| 2024-09-10 | -87.10 | $10.22 | 40100 |
| 2024-09-09 | -80.23 | $10.53 | 35932 |
| 2024-09-06 | -91.53 | $10.33 | 35300 |
| 2024-09-05 | -75.36 | $10.70 | 40038 |
| 2024-09-04 | -75.83 | $10.69 | 35247 |
| 2024-09-03 | -72.04 | $10.77 | 21028 |
| 2024-08-30 | -73.93 | $10.73 | 37100 |
| 2024-08-29 | -83.41 | $10.53 | 32300 |
| 2024-08-28 | -95.34 | $10.45 | 28400 |
| 2024-08-27 | -77.72 | $10.79 | 22600 |
| 2024-08-26 | -89.26 | $10.96 | 16927 |
| 2024-08-23 | -78.52 | $11.12 | 10248 |
| 2024-08-22 | -96.64 | $10.85 | 18500 |
| 2024-08-21 | -99.22 | $11.01 | 24146 |
| 2024-08-20 | -100.00 | $11.03 | 23200 |
| 2024-08-19 | -78.74 | $11.35 | 8200 |
| 2024-08-16 | -81.52 | $11.43 | 18700 |
| 2024-08-15 | -83.15 | $11.40 | 7718 |
| 2024-08-14 | -94.44 | $11.30 | 14500 |
| 2024-08-13 | -96.03 | $11.61 | 25647 |
| 2024-08-12 | -90.67 | $11.70 | 9313 |
| 2024-08-09 | -87.33 | $11.75 | 8835 |
| 2024-08-08 | -68.67 | $12.03 | 30700 |
| 2024-08-07 | -98.00 | $11.59 | 23900 |
| 2024-08-06 | -90.06 | $11.75 | 12700 |
| 2024-08-05 | -89.44 | $11.76 | 19736 |
| 2024-08-02 | -92.99 | $11.74 | 18303 |
| 2024-08-01 | -94.90 | $11.71 | 12400 |
| 2024-07-31 | -79.69 | $12.18 | 12400 |
| 2024-07-30 | -85.16 | $12.11 | 21700 |
| 2024-07-29 | -84.67 | $12.04 | 11200 |
| 2024-07-26 | -78.57 | $12.10 | 6012 |
| 2024-07-25 | -77.85 | $11.97 | 104321 |
| 2024-07-24 | -68.35 | $12.12 | 170700 |
| 2024-07-23 | -55.06 | $12.33 | 10224 |
| 2024-07-22 | -17.09 | $12.93 | 7700 |
| 2024-07-19 | -33.54 | $12.67 | 23200 |
| 2024-07-18 | -19.62 | $12.89 | 17400 |
| 2024-07-17 | -11.34 | $12.98 | 15400 |
| 2024-07-16 | -20.75 | $12.70 | 4200 |
| 2024-07-15 | -17.01 | $12.79 | 4300 |
| 2024-07-12 | -12.45 | $12.90 | 3001 |
| 2024-07-11 | -11.20 | $12.93 | 9100 |
| 2024-07-10 | -14.11 | $12.86 | 34201 |
| 2024-07-09 | -2.16 | $13.06 | 11900 |
| 2024-07-08 | 0.00 | $13.05 | 6433 |
| 2024-07-05 | -3.35 | $12.52 | 6500 |
| 2024-07-03 | -1.18 | $12.46 | 9928 |
| 2024-07-02 | -0.70 | $12.20 | 17100 |
| 2024-07-01 | -32.93 | $11.89 | 16531 |
| 2024-06-28 | -37.20 | $11.82 | 13548 |
| 2024-06-27 | -61.82 | $11.63 | 13104 |
| 2024-06-26 | -43.18 | $12.04 | 17337 |
| 2024-06-25 | -43.64 | $12.03 | 14137 |
| 2024-06-24 | -55.00 | $11.78 | 8700 |
| 2024-06-21 | -46.82 | $11.96 | 14100 |
| 2024-06-20 | -61.82 | $11.63 | 11621 |
| 2024-06-18 | -80.52 | $11.31 | 49217 |
| 2024-06-17 | -75.00 | $11.46 | 15100 |
| 2024-06-14 | -99.64 | $11.12 | 16817 |
| 2024-06-13 | -98.55 | $11.19 | 13448 |
| 2024-06-12 | -100.00 | $11.22 | 12246 |
| 2024-06-11 | -95.45 | $11.39 | 12000 |
| 2024-06-10 | -94.47 | $11.52 | 13340 |
| 2024-06-07 | -100.00 | $11.39 | 18227 |
| 2024-06-06 | -100.00 | $11.41 | 8800 |
| 2024-06-05 | -97.10 | $11.57 | 9821 |
| 2024-06-04 | -96.41 | $11.76 | 16201 |
| 2024-06-03 | -72.73 | $12.31 | 18900 |
| 2024-05-31 | -70.45 | $12.36 | 21000 |
| 2024-05-30 | -42.73 | $12.97 | 19138 |
| 2024-05-29 | -60.08 | $12.45 | 27800 |
| 2024-05-28 | -53.50 | $12.61 | 9000 |
| 2024-05-24 | -51.85 | $12.65 | 5300 |
| 2024-05-23 | -43.06 | $12.70 | 19106 |
| 2024-05-22 | -32.31 | $12.96 | 30507 |
| 2024-05-21 | -23.91 | $13.20 | 10707 |
| 2024-05-20 | -17.51 | $13.39 | 66600 |
| 2024-05-17 | -3.70 | $13.80 | 10300 |
| 2024-05-16 | 0.00 | $13.62 | 20448 |
| 2024-05-15 | -25.85 | $12.46 | 14200 |
| 2024-05-14 | -28.64 | $12.40 | 13001 |
| 2024-05-13 | -4.15 | $12.90 | 11300 |
| 2024-05-10 | -22.58 | $12.50 | 11200 |
| 2024-05-09 | -2.86 | $12.16 | 9800 |
| 2024-05-08 | -18.11 | $11.84 | 11644 |
| 2024-05-07 | -9.20 | $11.91 | 14500 |
| 2024-05-06 | -10.92 | $11.88 | 7100 |
| 2024-05-03 | -5.00 | $11.98 | 12600 |
| 2024-05-02 | 0.00 | $12.06 | 21544 |
| 2024-05-01 | -22.75 | $11.56 | 27103 |
| 2024-04-30 | -25.15 | $11.52 | 16900 |
| 2024-04-29 | 0.00 | $11.94 | 27600 |
| 2024-04-26 | -25.23 | $11.10 | 19100 |
| 2024-04-25 | -7.61 | $11.12 | 15200 |
| 2024-04-24 | -15.22 | $11.05 | 24720 |
| 2024-04-23 | 0.00 | $11.19 | 29500 |
| 2024-04-22 | -4.44 | $11.13 | 27400 |
| 2024-04-19 | -7.78 | $11.10 | 22242 |
| 2024-04-18 | -16.67 | $11.02 | 239400 |
| 2024-04-17 | -18.89 | $11.00 | 38417 |
| 2024-04-16 | -31.52 | $10.90 | 44503 |
| 2024-04-15 | -45.08 | $10.94 | 150900 |
| 2024-04-12 | -48.36 | $10.90 | 71500 |
| 2024-04-11 | -38.52 | $11.02 | 49800 |
| 2024-04-10 | -88.52 | $10.41 | 27200 |
| 2024-04-09 | -82.79 | $10.48 | 37048 |
| 2024-04-08 | -93.44 | $10.35 | 32304 |
| 2024-04-05 | -92.62 | $10.36 | 51947 |
| 2024-04-04 | -80.33 | $10.51 | 27500 |
| 2024-04-03 | -75.41 | $10.57 | 39138 |
| 2024-04-02 | -76.23 | $10.56 | 48129 |
| 2024-04-01 | -85.25 | $10.45 | 19300 |
| 2024-03-28 | -90.16 | $10.39 | 23800 |
| 2024-03-27 | -81.67 | $10.51 | 21800 |
| 2024-03-26 | -100.00 | $10.45 | 43000 |
| 2024-03-25 | -89.25 | $10.66 | 35300 |
| 2024-03-22 | -77.11 | $10.85 | 27200 |
| 2024-03-21 | -94.19 | $10.72 | 9517 |
| 2024-03-20 | -58.33 | $11.04 | 21425 |
| 2024-03-19 | -76.19 | $10.89 | 28800 |
| 2024-03-18 | -11.22 | $11.41 | 27400 |
| 2024-03-15 | -10.00 | $11.42 | 128332 |
| 2024-03-14 | -17.81 | $11.27 | 113841 |
| 2024-03-13 | -21.23 | $11.22 | 7200 |
| 2024-03-12 | -8.78 | $11.40 | 39840 |
| 2024-03-11 | -10.81 | $11.37 | 12100 |
| 2024-03-08 | -26.28 | $11.12 | 38600 |
| 2024-03-07 | -35.26 | $10.98 | 23200 |
| 2024-03-06 | -21.79 | $11.19 | 42200 |
| 2024-03-05 | -50.64 | $10.74 | 30117 |
| 2024-03-04 | -47.95 | $10.71 | 25038 |
| 2024-03-01 | -23.39 | $11.13 | 22300 |
| 2024-02-29 | -39.77 | $10.85 | 78100 |
| 2024-02-28 | -36.84 | $10.90 | 24200 |
| 2024-02-27 | -22.22 | $11.15 | 64800 |
| 2024-02-26 | -25.73 | $11.09 | 31100 |
| 2024-02-23 | -25.15 | $11.10 | 63200 |
| 2024-02-22 | -26.95 | $11.04 | 38412 |
| 2024-02-21 | -3.57 | $10.90 | 73100 |
| 2024-02-20 | -34.58 | $10.52 | 30840 |
| 2024-02-16 | -37.38 | $10.49 | 32811 |
| 2024-02-15 | -63.38 | $10.08 | 64926 |
| 2024-02-14 | -49.37 | $10.22 | 68432 |
| 2024-02-13 | -54.43 | $10.18 | 37900 |
| 2024-02-12 | -63.36 | $10.30 | 60200 |
| 2024-02-09 | -81.01 | $10.12 | 49243 |
| 2024-02-08 | -72.84 | $10.26 | 57100 |
| 2024-02-07 | -78.40 | $10.17 | 41400 |
| 2024-02-06 | -63.58 | $10.41 | 111221 |
| 2024-02-05 | -89.02 | $10.01 | 78900 |
| 2024-02-02 | -93.78 | $9.96 | 45200 |
| 2024-02-01 | -96.89 | $9.90 | 60700 |
| 2024-01-31 | -91.67 | $10.01 | 38400 |
| 2024-01-30 | -93.23 | $9.98 | 34941 |
| 2024-01-29 | -80.00 | $10.28 | 72011 |
| 2024-01-26 | -71.63 | $10.46 | 30200 |
| 2024-01-25 | -80.47 | $10.27 | 52900 |
| 2024-01-24 | -75.81 | $10.37 | 112600 |
| 2024-01-23 | -86.98 | $10.13 | 227900 |
| 2024-01-22 | -98.14 | $9.89 | 102429 |
| 2024-01-19 | -93.68 | $10.22 | 101100 |
| 2024-01-18 | -84.02 | $10.58 | 368300 |
| 2024-01-17 | -84.62 | $10.57 | 106321 |
| 2024-01-16 | -68.49 | $11.00 | 112836 |
| 2024-01-12 | -42.47 | $11.38 | 53700 |
| 2024-01-11 | -54.17 | $11.09 | 234515 |
| 2024-01-10 | -65.48 | $10.90 | 46400 |
| 2024-01-09 | -66.67 | $10.88 | 72300 |
| 2024-01-08 | -46.43 | $11.22 | 44405 |
| 2024-01-05 | -41.07 | $11.31 | 37405 |
| 2024-01-04 | -48.21 | $11.19 | 75200 |
| 2024-01-03 | -34.52 | $11.42 | 21900 |
| 2024-01-02 | -35.12 | $11.41 | 45925 |
| 2023-12-29 | -27.38 | $11.54 | 53510 |
| 2023-12-28 | -18.38 | $11.43 | 43300 |
| 2023-12-27 | -38.13 | $11.18 | 29900 |
| 2023-12-26 | -39.74 | $11.26 | 35440 |
| 2023-12-22 | -51.74 | $11.15 | 41000 |
| 2023-12-21 | -61.16 | $11.19 | 58900 |
| 2023-12-20 | -76.34 | $10.85 | 32100 |
| 2023-12-19 | -67.86 | $11.04 | 91309 |
| 2023-12-18 | -75.52 | $10.91 | 71147 |
| 2023-12-15 | -72.61 | $10.98 | 78900 |
| 2023-12-14 | -74.69 | $10.93 | 68442 |
| 2023-12-13 | -83.82 | $10.71 | 66200 |
| 2023-12-12 | -72.73 | $11.05 | 94934 |
| 2023-12-11 | -81.39 | $10.85 | 262234 |
| 2023-12-08 | -84.51 | $10.93 | 34400 |
| 2023-12-07 | -90.64 | $11.18 | 72543 |
| 2023-12-06 | -88.89 | $11.21 | 57100 |
| 2023-12-05 | -81.29 | $11.34 | 59800 |
| 2023-12-04 | -87.13 | $11.38 | 70246 |
| 2023-12-01 | -75.44 | $11.58 | 36500 |
| 2023-11-30 | -79.50 | $11.59 | 51800 |
| 2023-11-29 | -80.75 | $11.57 | 34100 |
| 2023-11-28 | -75.37 | $11.86 | 37647 |
| 2023-11-27 | -72.80 | $11.96 | 27400 |
| 2023-11-24 | -59.43 | $12.24 | 19615 |
| 2023-11-22 | -65.09 | $12.18 | 21100 |
| 2023-11-21 | -51.89 | $12.32 | 37600 |
| 2023-11-20 | -43.75 | $12.31 | 39307 |
| 2023-11-17 | -59.69 | $12.10 | 40900 |
| 2023-11-16 | -45.74 | $12.28 | 38305 |
| 2023-11-15 | -33.33 | $12.44 | 41400 |
| 2023-11-14 | -53.49 | $12.18 | 58600 |
| 2023-11-13 | -68.22 | $11.99 | 67500 |
| 2023-11-10 | -73.53 | $11.94 | 42935 |
| 2023-11-09 | -81.30 | $11.84 | 49132 |
| 2023-11-08 | -71.51 | $12.07 | 43443 |
| 2023-11-07 | -63.37 | $12.21 | 56700 |
| 2023-11-06 | -55.23 | $12.35 | 54612 |
| 2023-11-03 | -40.70 | $12.60 | 40037 |
| 2023-11-02 | -55.81 | $12.34 | 36300 |
| 2023-11-01 | -54.65 | $12.36 | 51815 |
| 2023-10-31 | -52.33 | $12.40 | 102724 |
| 2023-10-30 | -43.60 | $12.55 | 29318 |
| 2023-10-27 | -65.12 | $12.18 | 31600 |
| 2023-10-26 | -70.35 | $12.09 | 40305 |
| 2023-10-25 | -63.37 | $12.21 | 54700 |
| 2023-10-24 | -88.37 | $11.78 | 144122 |
| 2023-10-23 | -96.51 | $11.64 | 85603 |
| 2023-10-20 | -100.00 | $11.63 | 63341 |
| 2023-10-19 | -98.38 | $11.81 | 92043 |
| 2023-10-18 | -97.30 | $12.19 | 52100 |
| 2023-10-17 | -80.39 | $12.51 | 283412 |
| 2023-10-16 | -67.32 | $12.71 | 60712 |
| 2023-10-13 | -70.45 | $12.81 | 42329 |
| 2023-10-12 | -62.12 | $12.92 | 48900 |
| 2023-10-11 | -65.91 | $12.87 | 46500 |
| 2023-10-10 | -75.76 | $12.74 | 60600 |
| 2023-10-09 | -80.30 | $12.68 | 43100 |
| 2023-10-06 | -78.42 | $12.72 | 37300 |
| 2023-10-05 | -94.08 | $12.51 | 57000 |
| 2023-10-04 | -98.13 | $12.45 | 47114 |
| 2023-10-03 | -88.46 | $12.78 | 37900 |
| 2023-10-02 | -82.08 | $13.06 | 34215 |
| 2023-09-29 | -76.30 | $13.16 | 36934 |
| 2023-09-28 | -73.99 | $13.20 | 37616 |
| 2023-09-27 | -81.50 | $13.07 | 35400 |
| 2023-09-26 | -78.03 | $13.13 | 57900 |
| 2023-09-25 | -73.41 | $13.21 | 22415 |
| 2023-09-22 | -65.73 | $13.54 | 67840 |
| 2023-09-21 | -89.51 | $13.20 | 10616 |
| 2023-09-20 | -53.85 | $13.71 | 25342 |
| 2023-09-19 | -67.13 | $13.52 | 22700 |
| 2023-09-18 | -68.87 | $13.44 | 30725 |
| 2023-09-15 | -69.54 | $13.43 | 61600 |
| 2023-09-14 | -90.07 | $13.12 | 37101 |
| 2023-09-13 | -79.47 | $13.28 | 21200 |
| 2023-09-12 | -72.85 | $13.38 | 24600 |
| 2023-09-11 | -45.03 | $13.80 | 27415 |
| 2023-09-08 | -35.76 | $13.94 | 24700 |
| 2023-09-07 | -33.77 | $13.97 | 27900 |
| 2023-09-06 | -10.60 | $14.32 | 42540 |
| 2023-09-05 | -3.31 | $14.43 | 49000 |
| 2023-09-01 | -14.18 | $14.18 | 22400 |
| 2023-08-31 | -45.51 | $13.94 | 18944 |
| 2023-08-30 | -31.35 | $14.24 | 13640 |
| 2023-08-29 | -28.11 | $14.30 | 48400 |
| 2023-08-28 | -56.22 | $13.78 | 40900 |
| 2023-08-25 | -47.93 | $14.10 | 60300 |
| 2023-08-24 | -84.79 | $13.30 | 44720 |
| 2023-08-23 | -76.96 | $13.47 | 110210 |
| 2023-08-22 | -74.19 | $13.53 | 170200 |
| 2023-08-21 | -86.64 | $13.26 | 335926 |
| 2023-08-18 | -67.86 | $13.43 | 48100 |
| 2023-08-17 | -67.46 | $13.44 | 138643 |
| 2023-08-16 | -71.03 | $13.35 | 60400 |
| 2023-08-15 | -68.60 | $13.37 | 91900 |
| 2023-08-14 | -54.12 | $13.63 | 36400 |
| 2023-08-11 | -59.50 | $13.48 | 26318 |
| 2023-08-10 | -41.22 | $13.99 | 22407 |
| 2023-08-09 | -39.43 | $14.04 | 35400 |
| 2023-08-08 | -37.63 | $14.09 | 32100 |
| 2023-08-07 | -27.60 | $14.37 | 34900 |
| 2023-08-04 | -17.20 | $14.66 | 23200 |
| 2023-08-03 | -14.34 | $14.74 | 21200 |
| 2023-08-02 | -25.09 | $14.44 | 11500 |
| 2023-08-01 | -31.18 | $14.27 | 12104 |
| 2023-07-31 | -1.43 | $15.10 | 20600 |
| 2023-07-28 | -4.35 | $14.11 | 44923 |
| 2023-07-27 | -14.84 | $13.44 | 20831 |
| 2023-07-26 | -15.04 | $13.31 | 12700 |
| 2023-07-25 | -15.04 | $13.31 | 26008 |
| 2023-07-24 | -53.98 | $12.87 | 48040 |
| 2023-07-21 | -69.03 | $12.70 | 26839 |
| 2023-07-20 | -62.83 | $12.77 | 29300 |
| 2023-07-19 | -81.42 | $12.56 | 29700 |
| 2023-07-18 | -95.58 | $12.40 | 30806 |
| 2023-07-17 | -96.91 | $12.45 | 29800 |
| 2023-07-14 | -92.55 | $12.53 | 232533 |
| 2023-07-13 | -70.81 | $12.88 | 21919 |
| 2023-07-12 | -77.64 | $12.77 | 16538 |
| 2023-07-11 | -92.55 | $12.53 | 84400 |
| 2023-07-10 | -88.19 | $12.75 | 45217 |
| 2023-07-07 | -74.31 | $12.95 | 93300 |
| 2023-07-06 | -88.89 | $12.74 | 45300 |
| 2023-07-05 | -69.44 | $13.02 | 36409 |
| 2023-07-03 | -47.11 | $13.45 | 9300 |
| 2023-06-30 | -60.33 | $13.29 | 16300 |
| 2023-06-29 | -53.70 | $13.15 | 45600 |
| 2023-06-28 | -46.30 | $13.27 | 22840 |
| 2023-06-27 | -37.65 | $13.41 | 72100 |
| 2023-06-26 | -64.20 | $13.03 | 71600 |
| 2023-06-23 | -71.59 | $12.90 | 53400 |
| 2023-06-22 | -60.80 | $13.09 | 39132 |
| 2023-06-21 | -65.20 | $13.11 | 22617 |
| 2023-06-20 | -59.07 | $13.28 | 22030 |
| 2023-06-16 | -24.65 | $14.02 | 19822 |
| 2023-06-15 | -29.77 | $13.91 | 31200 |
| 2023-06-14 | -43.10 | $13.72 | 24735 |
| 2023-06-13 | -54.09 | $13.58 | 261224 |
| 2023-06-12 | -70.68 | $13.30 | 40235 |
| 2023-06-09 | -64.82 | $13.48 | 34041 |
| 2023-06-08 | -65.99 | $13.57 | 43848 |
| 2023-06-07 | -80.63 | $13.08 | 17300 |
| 2023-06-06 | -75.91 | $13.26 | 117740 |
| 2023-06-05 | -83.19 | $13.00 | 41200 |
| 2023-06-02 | -81.51 | $13.06 | 40927 |
| 2023-06-01 | -91.88 | $12.69 | 100000 |
| 2023-05-31 | -90.76 | $13.22 | 105400 |
| 2023-05-30 | -99.25 | $13.33 | 66600 |
| 2023-05-26 | -95.45 | $13.87 | 44928 |
| 2023-05-25 | -99.55 | $13.78 | 62200 |
| 2023-05-24 | -96.55 | $14.01 | 23400 |
| 2023-05-23 | -96.22 | $14.30 | 33600 |
| 2023-05-22 | -85.41 | $14.50 | 54500 |
| 2023-05-19 | -96.84 | $14.29 | 22234 |
| 2023-05-18 | -96.30 | $14.46 | 25100 |
| 2023-05-17 | -96.91 | $14.66 | 23800 |
| 2023-05-16 | -97.11 | $14.95 | 19800 |
| 2023-05-15 | -77.91 | $15.47 | 31100 |
| 2023-05-12 | -95.09 | $15.19 | 22100 |
| 2023-05-11 | -59.41 | $15.80 | 27244 |
| 2023-05-10 | -57.22 | $15.91 | 19500 |
| 2023-05-09 | -61.26 | $15.97 | 17828 |
| 2023-05-08 | -77.97 | $15.61 | 25813 |
| 2023-05-05 | -83.26 | $15.49 | 20900 |
| 2023-05-04 | -85.02 | $15.45 | 39100 |
| 2023-05-03 | -88.11 | $15.38 | 45419 |
| 2023-05-02 | -88.11 | $15.38 | 19200 |
| 2023-05-01 | -83.33 | $15.73 | 25732 |
| 2023-04-28 | -84.34 | $15.71 | 22200 |
| 2023-04-27 | -94.84 | $15.51 | 36210 |
| 2023-04-26 | -99.45 | $15.71 | 27500 |
| 2023-04-25 | -100.00 | $15.84 | 22800 |
| 2023-04-24 | -97.37 | $16.05 | 23735 |
| 2023-04-21 | -98.63 | $16.25 | 11318 |
| 2023-04-20 | -99.48 | $16.35 | 15317 |
| 2023-04-19 | -90.91 | $16.58 | 18234 |
| 2023-04-18 | -89.95 | $16.66 | 14533 |
| 2023-04-17 | -95.52 | $16.56 | 52943 |
| 2023-04-14 | -96.17 | $16.72 | 12200 |
| 2023-04-13 | -82.51 | $16.97 | 9400 |
| 2023-04-12 | -72.13 | $17.16 | 9237 |
| 2023-04-11 | -67.21 | $17.25 | 36300 |
| 2023-04-10 | -94.54 | $16.75 | 18626 |
| 2023-04-06 | -91.76 | $16.81 | 12500 |
| 2023-04-05 | -88.76 | $16.98 | 20915 |
| 2023-04-04 | -94.80 | $17.08 | 18833 |
| 2023-04-03 | -90.00 | $17.19 | 10600 |
| 2023-03-31 | -92.21 | $17.17 | 8300 |
| 2023-03-30 | -82.09 | $17.47 | 14814 |
| 2023-03-29 | -89.22 | $17.28 | 15846 |
| 2023-03-28 | -82.90 | $17.45 | 16100 |
| 2023-03-27 | -92.57 | $17.19 | 9000 |
| 2023-03-24 | -100.00 | $17.58 | 8900 |
| 2023-03-23 | -90.64 | $18.13 | 7205 |
| 2023-03-22 | -92.35 | $18.12 | 11600 |
| 2023-03-21 | -80.10 | $18.36 | 8325 |
| 2023-03-20 | -75.51 | $18.45 | 12900 |
| 2023-03-17 | -83.16 | $18.30 | 10600 |
| 2023-03-16 | -85.71 | $18.25 | 80801 |
| 2023-03-15 | -95.41 | $18.06 | 43402 |
| 2023-03-14 | -90.16 | $18.19 | 14530 |
| 2023-03-13 | -85.49 | $18.28 | 8700 |
| 2023-03-10 | -79.91 | $18.14 | 7008 |
| 2023-03-09 | -86.16 | $18.00 | 10504 |
| 2023-03-08 | -55.80 | $18.68 | 6015 |
| 2023-03-07 | -50.00 | $18.81 | 6711 |
| 2023-03-06 | -29.46 | $19.27 | 39414 |
| 2023-03-03 | -12.05 | $19.66 | 53400 |
| 2023-03-02 | -11.16 | $19.68 | 33209 |
| 2023-03-01 | -44.20 | $18.94 | 8607 |
| 2023-02-28 | -69.20 | $18.38 | 18600 |
| 2023-02-27 | -49.55 | $18.82 | 22300 |
| 2023-02-24 | -48.21 | $18.85 | 12438 |
| 2023-02-23 | -4.46 | $19.83 | 7300 |
| 2023-02-22 | -17.96 | $19.38 | 12426 |
| 2023-02-21 | -14.36 | $19.42 | 9000 |
| 2023-02-17 | -68.93 | $18.33 | 7900 |
| 2023-02-16 | -67.48 | $18.36 | 5802 |
| 2023-02-15 | -70.87 | $18.29 | 5814 |
| 2023-02-14 | -66.02 | $18.39 | 11300 |
| 2023-02-13 | -42.23 | $18.88 | 30500 |
| 2023-02-10 | -100.00 | $17.69 | 10400 |
| 2023-02-09 | -97.35 | $17.91 | 8600 |
| 2023-02-08 | -97.33 | $17.93 | 5400 |
| 2023-02-07 | -90.37 | $18.06 | 11200 |
| 2023-02-06 | -93.33 | $18.07 | 9600 |
| 2023-02-03 | -97.06 | $18.43 | 21626 |
| 2023-02-02 | -48.03 | $19.02 | 14200 |
| 2023-02-01 | -25.57 | $19.30 | 10121 |
| 2023-01-31 | -35.09 | $18.95 | 18500 |
| 2023-01-30 | -36.77 | $18.68 | 31332 |
| 2023-01-27 | -4.81 | $19.61 | 32727 |
| 2023-01-26 | -12.71 | $19.38 | 5900 |
| 2023-01-25 | -5.50 | $19.59 | 14943 |
| 2023-01-24 | -4.81 | $19.61 | 14500 |
| 2023-01-23 | -4.12 | $19.63 | 30515 |
| 2023-01-20 | -2.33 | $19.35 | 9500 |
| 2023-01-19 | -12.50 | $19.08 | 26509 |
| 2023-01-18 | -21.88 | $18.84 | 33400 |
| 2023-01-17 | -18.36 | $18.93 | 51700 |
| 2023-01-13 | -0.39 | $19.39 | 27400 |
| 2023-01-12 | -18.22 | $18.59 | 31132 |
| 2023-01-11 | -7.01 | $18.83 | 18900 |
| 2023-01-10 | -6.54 | $18.84 | 13548 |
| 2023-01-09 | -7.80 | $18.85 | 26800 |
| 2023-01-06 | -11.93 | $18.76 | 17800 |
| 2023-01-05 | -31.19 | $18.34 | 31715 |
| 2023-01-04 | -17.89 | $18.63 | 51338 |
| 2023-01-03 | -56.88 | $17.78 | 35000 |
| 2022-12-30 | -79.36 | $17.29 | 28410 |
| 2022-12-29 | -56.81 | $17.81 | 16700 |
| 2022-12-28 | -64.79 | $17.64 | 30400 |
| 2022-12-27 | -39.91 | $18.17 | 21500 |
| 2022-12-23 | -63.85 | $17.66 | 16005 |
| 2022-12-22 | -69.60 | $17.44 | 33600 |
| 2022-12-21 | -62.30 | $17.50 | 23900 |
| 2022-12-20 | -64.03 | $17.40 | 40426 |
| 2022-12-19 | -44.44 | $17.74 | 37100 |
| 2022-12-16 | -15.63 | $18.57 | 39719 |
| 2022-12-15 | -40.28 | $17.86 | 21100 |
| 2022-12-14 | -16.67 | $18.54 | 42638 |
| 2022-12-13 | -20.49 | $18.43 | 39900 |
| 2022-12-12 | -12.15 | $18.67 | 44225 |
| 2022-12-09 | -3.13 | $18.91 | 20500 |
| 2022-12-08 | -13.33 | $18.03 | 31100 |
| 2022-12-07 | -22.00 | $17.63 | 31900 |
| 2022-12-06 | -5.79 | $18.28 | 16700 |
| 2022-12-05 | -9.03 | $18.14 | 21600 |
| 2022-12-02 | -8.33 | $18.17 | 50200 |
| 2022-12-01 | -12.86 | $17.90 | 58400 |
| 2022-11-30 | -2.26 | $18.23 | 19300 |
| 2022-11-29 | -3.23 | $17.95 | 30641 |
| 2022-11-28 | -19.06 | $17.09 | 34400 |
| 2022-11-25 | -16.42 | $17.23 | 11721 |
| 2022-11-23 | -27.92 | $16.62 | 15200 |
| 2022-11-22 | -30.19 | $16.50 | 21100 |
| 2022-11-21 | -28.11 | $16.61 | 31400 |
| 2022-11-18 | -18.30 | $17.13 | 18950 |
| 2022-11-17 | -8.68 | $17.64 | 34500 |
| 2022-11-16 | -7.36 | $17.71 | 23700 |
| 2022-11-15 | -1.89 | $18.00 | 56732 |
| 2022-11-14 | -1.78 | $16.66 | 23306 |
| 2022-11-11 | -9.06 | $15.71 | 28615 |
| 2022-11-10 | -33.13 | $14.94 | 54700 |
| 2022-11-09 | -48.13 | $14.46 | 36700 |
| 2022-11-08 | -39.69 | $14.73 | 113700 |
| 2022-11-07 | -37.19 | $14.81 | 84025 |
| 2022-11-04 | -49.57 | $14.56 | 44600 |
| 2022-11-03 | -75.19 | $13.77 | 48200 |
| 2022-11-02 | -82.10 | $13.60 | 34542 |
| 2022-11-01 | -84.65 | $13.50 | 116427 |
| 2022-10-31 | -98.03 | $12.89 | 81200 |
| 2022-10-28 | -96.96 | $13.53 | 65900 |
| 2022-10-27 | -90.51 | $14.02 | 107800 |
| 2022-10-26 | -82.93 | $14.30 | 51806 |
| 2022-10-25 | -85.37 | $14.21 | 89008 |
| 2022-10-24 | -96.54 | $14.29 | 72217 |
| 2022-10-21 | -77.36 | $15.72 | 42100 |
| 2022-10-20 | -93.40 | $15.38 | 47920 |
| 2022-10-19 | -93.40 | $15.38 | 38900 |
| 2022-10-18 | -80.00 | $15.70 | 99100 |
| 2022-10-17 | -75.17 | $15.96 | 104100 |
| 2022-10-14 | -96.51 | $15.36 | 39300 |
| 2022-10-13 | -88.83 | $15.64 | 49722 |
| 2022-10-12 | -96.39 | $15.50 | 44900 |
| 2022-10-11 | -94.03 | $15.73 | 79246 |
| 2022-10-10 | -81.59 | $16.23 | 50909 |
| 2022-10-07 | -71.64 | $16.63 | 25212 |
| 2022-10-06 | -57.96 | $17.18 | 59042 |
| 2022-10-05 | -53.98 | $17.34 | 51900 |
| 2022-10-04 | -70.90 | $16.66 | 112200 |
| 2022-10-03 | -78.36 | $16.36 | 43400 |
| 2022-09-30 | -92.04 | $15.81 | 46600 |
| 2022-09-29 | -95.03 | $15.71 | 44300 |
| 2022-09-28 | -96.41 | $16.16 | 42036 |
| 2022-09-27 | -93.77 | $16.46 | 88542 |
| 2022-09-26 | -83.47 | $16.84 | 94743 |
| 2022-09-23 | -83.20 | $16.85 | 67000 |
| 2022-09-22 | -85.20 | $17.10 | 55708 |
| 2022-09-21 | -95.70 | $17.47 | 147900 |
| 2022-09-20 | -92.46 | $18.08 | 53123 |
| 2022-09-19 | -62.81 | $18.67 | 48343 |
| 2022-09-16 | -64.61 | $18.77 | 32700 |
| 2022-09-15 | -30.34 | $19.38 | 79435 |
| 2022-09-14 | -62.44 | $18.88 | 38926 |
| 2022-09-13 | -56.35 | $19.00 | 40800 |
| 2022-09-12 | -64.47 | $18.84 | 33335 |
| 2022-09-09 | -71.07 | $18.71 | 40933 |
| 2022-09-08 | -100.00 | $18.14 | 36832 |
| 2022-09-07 | -92.98 | $18.52 | 45700 |
| 2022-09-06 | -83.93 | $18.70 | 31403 |
| 2022-09-02 | -69.64 | $18.94 | 34320 |
| 2022-09-01 | -51.80 | $19.39 | 47017 |
| 2022-08-31 | -84.17 | $18.94 | 43000 |
| 2022-08-30 | -97.12 | $18.76 | 23611 |
| 2022-08-29 | -81.95 | $19.02 | 44800 |
| 2022-08-26 | -39.10 | $19.59 | 68532 |
| 2022-08-25 | -61.11 | $19.34 | 40200 |
| 2022-08-24 | -79.12 | $19.16 | 51537 |
| 2022-08-23 | -51.65 | $19.66 | 44938 |
| 2022-08-22 | -56.60 | $19.70 | 48737 |
| 2022-08-19 | -61.79 | $19.59 | 25715 |
| 2022-08-18 | -63.68 | $19.55 | 59639 |
| 2022-08-17 | -50.00 | $20.07 | 56100 |
| 2022-08-16 | -57.65 | $20.08 | 31738 |
| 2022-08-15 | -73.21 | $19.64 | 65822 |
| 2022-08-12 | -72.22 | $19.73 | 41528 |
| 2022-08-11 | -71.64 | $19.75 | 18245 |
| 2022-08-10 | -75.44 | $19.62 | 24600 |
| 2022-08-09 | -76.61 | $19.58 | 51418 |
| 2022-08-08 | -75.44 | $19.62 | 32100 |
| 2022-08-05 | -78.74 | $19.59 | 22511 |
| 2022-08-04 | -97.64 | $18.87 | 23600 |
| 2022-08-03 | -96.85 | $18.90 | 65100 |
| 2022-08-02 | -95.04 | $19.14 | 74338 |
| 2022-08-01 | -97.65 | $19.27 | 72128 |
| 2022-07-29 | -96.60 | $19.75 | 21723 |
| 2022-07-28 | -80.53 | $20.48 | 38700 |
| 2022-07-27 | -82.06 | $20.44 | 25119 |
| 2022-07-26 | -87.02 | $20.31 | 110907 |
| 2022-07-25 | -91.22 | $20.20 | 42500 |
| 2022-07-22 | -96.95 | $20.05 | 30100 |
| 2022-07-21 | -58.85 | $21.36 | 29416 |
| 2022-07-20 | -44.08 | $21.66 | 192128 |
| 2022-07-19 | -24.24 | $21.95 | 97110 |
| 2022-07-18 | -18.56 | $22.10 | 68738 |
| 2022-07-15 | -34.09 | $21.69 | 124100 |
| 2022-07-14 | -29.92 | $21.80 | 24300 |
| 2022-07-13 | -18.94 | $22.09 | 18818 |
| 2022-07-12 | -16.67 | $22.15 | 46407 |
| 2022-07-11 | -31.82 | $21.75 | 25000 |
| 2022-07-08 | -5.83 | $22.21 | 24200 |
| 2022-07-07 | -18.14 | $21.89 | 49800 |
| 2022-07-06 | -30.38 | $21.60 | 40607 |
| 2022-07-05 | -4.74 | $21.96 | 26600 |
| 2022-07-01 | -17.62 | $21.68 | 28300 |
| 2022-06-30 | -25.55 | $21.64 | 34400 |
| 2022-06-29 | -72.65 | $21.55 | 54200 |
| 2022-06-28 | -78.80 | $21.19 | 64829 |
| 2022-06-27 | -84.10 | $20.88 | 25613 |
| 2022-06-24 | -84.92 | $20.85 | 45600 |
| 2022-06-23 | -89.95 | $20.55 | 41600 |
| 2022-06-22 | -89.28 | $20.59 | 38023 |
| 2022-06-21 | -89.45 | $20.58 | 63011 |
| 2022-06-17 | -94.77 | $20.30 | 44900 |
| 2022-06-16 | -95.28 | $20.27 | 31500 |
| 2022-06-15 | -88.53 | $20.67 | 33815 |
| 2022-06-14 | -87.69 | $20.72 | 150707 |
| 2022-06-13 | -91.57 | $20.49 | 35400 |
| 2022-06-10 | -98.63 | $20.87 | 32401 |
| 2022-06-09 | -89.17 | $21.39 | 93800 |
| 2022-06-08 | -84.84 | $21.61 | 155037 |
| 2022-06-07 | -87.98 | $21.46 | 62548 |
| 2022-06-06 | -100.00 | $20.84 | 50900 |
| 2022-06-03 | -98.54 | $21.97 | 31241 |
| 2022-06-02 | -97.24 | $22.04 | 26109 |
| 2022-06-01 | -64.54 | $25.72 | 27403 |
| 2022-05-31 | -85.46 | $25.13 | 12438 |
| 2022-05-27 | -76.24 | $25.39 | 7800 |
| 2022-05-26 | -62.41 | $25.78 | 16500 |
| 2022-05-25 | -83.33 | $25.19 | 9100 |
| 2022-05-24 | -84.40 | $25.16 | 6106 |
| 2022-05-23 | -65.40 | $25.65 | 10900 |
| 2022-05-20 | -63.49 | $25.61 | 19900 |
| 2022-05-19 | -62.17 | $25.65 | 11400 |
| 2022-05-18 | -75.33 | $25.25 | 12000 |
| 2022-05-17 | -62.50 | $25.64 | 13724 |
| 2022-05-16 | -59.21 | $25.74 | 6700 |
| 2022-05-13 | -55.92 | $25.84 | 13926 |
| 2022-05-12 | -74.67 | $25.27 | 14200 |
| 2022-05-11 | -70.07 | $25.41 | 15900 |
| 2022-05-10 | -52.63 | $25.94 | 15600 |
| 2022-05-09 | -44.41 | $26.19 | 16500 |
| 2022-05-06 | -41.26 | $26.65 | 24900 |
| 2022-05-05 | -38.25 | $26.76 | 47000 |
| 2022-05-04 | -18.03 | $27.50 | 13300 |
| 2022-05-03 | -30.05 | $27.06 | 25342 |
| 2022-05-02 | -36.34 | $26.83 | 20700 |
| 2022-04-29 | -26.78 | $27.18 | 25321 |
| 2022-04-28 | -24.04 | $27.28 | 16300 |
| 2022-04-27 | -42.90 | $26.59 | 19221 |
| 2022-04-26 | -93.44 | $24.74 | 22500 |
| 2022-04-25 | -92.64 | $24.76 | 19000 |
| 2022-04-22 | -67.67 | $25.23 | 12400 |
| 2022-04-21 | -78.75 | $24.75 | 20600 |
| 2022-04-20 | -67.21 | $25.25 | 22441 |
| 2022-04-19 | -41.11 | $26.38 | 136200 |
| 2022-04-18 | -34.64 | $26.66 | 97929 |
| 2022-04-14 | -29.56 | $26.88 | 11100 |
| 2022-04-13 | -29.79 | $26.87 | 43800 |
| 2022-04-12 | -28.96 | $26.79 | 14505 |
| 2022-04-11 | -21.84 | $26.88 | 10400 |
| 2022-04-08 | -14.33 | $27.32 | 8000 |
| 2022-04-07 | -7.23 | $26.79 | 14336 |
| 2022-04-06 | -3.31 | $26.98 | 8600 |
| 2022-04-05 | -6.41 | $26.83 | 3325 |
| 2022-04-04 | -2.48 | $27.02 | 14300 |
| 2022-04-01 | -5.61 | $26.34 | 16142 |
| 2022-03-31 | -25.44 | $25.26 | 8814 |
| 2022-03-30 | -34.10 | $25.45 | 11700 |
| 2022-03-29 | -44.77 | $24.94 | 27328 |
| 2022-03-28 | -48.95 | $24.74 | 22314 |
| 2022-03-25 | -67.99 | $23.83 | 17222 |
| 2022-03-24 | -60.48 | $24.45 | 14516 |
| 2022-03-23 | -56.25 | $24.68 | 14313 |
| 2022-03-22 | -57.48 | $24.80 | 23500 |
| 2022-03-21 | -66.36 | $24.47 | 19632 |
| 2022-03-18 | -39.07 | $26.23 | 45622 |
| 2022-03-17 | -56.12 | $25.13 | 35400 |
| 2022-03-16 | -58.29 | $24.99 | 76900 |
| 2022-03-15 | -92.09 | $22.81 | 120724 |
| 2022-03-14 | -98.31 | $23.53 | 29938 |
| 2022-03-11 | -100.00 | $23.90 | 27500 |
| 2022-03-10 | -91.11 | $24.52 | 19300 |
| 2022-03-09 | -76.97 | $25.22 | 20000 |
| 2022-03-08 | -82.02 | $24.97 | 30200 |
| 2022-03-07 | -96.03 | $25.64 | 17200 |
| 2022-03-04 | -97.34 | $26.10 | 14234 |
| 2022-03-03 | -77.47 | $26.76 | 29325 |
| 2022-03-02 | -86.35 | $26.50 | 32900 |
| 2022-03-01 | -81.57 | $26.64 | 34500 |
| 2022-02-28 | -71.33 | $26.94 | 26900 |
| 2022-02-25 | -70.31 | $26.97 | 13500 |
| 2022-02-24 | -64.91 | $27.18 | 35614 |
| 2022-02-23 | -40.70 | $27.87 | 12426 |
| 2022-02-22 | -9.82 | $28.75 | 21514 |
| 2022-02-18 | -25.61 | $28.30 | 6844 |
| 2022-02-17 | -33.68 | $28.07 | 7343 |
| 2022-02-16 | -19.65 | $28.47 | 4800 |
| 2022-02-15 | -32.63 | $28.10 | 18705 |
| 2022-02-14 | -41.06 | $27.63 | 11500 |
| 2022-02-11 | -12.61 | $28.60 | 4400 |
| 2022-02-10 | -7.23 | $28.70 | 10500 |
| 2022-02-09 | -3.70 | $28.48 | 144800 |
| 2022-02-08 | -2.25 | $28.23 | 28800 |
| 2022-02-07 | -23.58 | $27.50 | 6721 |
| 2022-02-04 | -56.10 | $26.70 | 8124 |
| 2022-02-03 | -61.38 | $26.57 | 8000 |
| 2022-02-02 | -38.58 | $26.83 | 12100 |
| 2022-02-01 | -42.90 | $26.69 | 7932 |
| 2022-01-31 | -46.30 | $26.58 | 23718 |
| 2022-01-28 | -46.96 | $26.38 | 13000 |
| 2022-01-27 | -36.99 | $26.63 | 27331 |
| 2022-01-26 | -37.24 | $26.62 | 6500 |
| 2022-01-25 | -25.77 | $27.07 | 11000 |
| 2022-01-24 | -27.30 | $27.01 | 32900 |
| 2022-01-21 | -30.61 | $26.88 | 23512 |
| 2022-01-20 | -25.26 | $27.09 | 28300 |
| 2022-01-19 | -29.85 | $26.91 | 26249 |
| 2022-01-18 | -58.42 | $25.79 | 44500 |
| 2022-01-14 | -51.28 | $26.07 | 7819 |
| 2022-01-13 | -54.59 | $25.94 | 20600 |
| 2022-01-12 | -31.65 | $26.83 | 22500 |
| 2022-01-11 | -14.04 | $27.50 | 31332 |
| 2022-01-10 | -16.93 | $26.55 | 133500 |
| 2022-01-07 | 0.00 | $27.08 | 44420 |
| 2022-01-06 | -7.43 | $25.76 | 19500 |
| 2022-01-05 | -47.52 | $24.95 | 15000 |
| 2022-01-04 | -31.19 | $25.28 | 25900 |
| 2022-01-03 | -21.78 | $25.47 | 36400 |
| 2021-12-31 | -35.68 | $25.05 | 22100 |
| 2021-12-30 | -22.65 | $25.21 | 29625 |
| 2021-12-29 | -17.17 | $25.29 | 17813 |
| 2021-12-28 | -7.20 | $25.65 | 21715 |
| 2021-12-27 | -6.37 | $25.68 | 45400 |
| 2021-12-23 | -2.62 | $25.64 | 53237 |
| 2021-12-22 | -2.44 | $25.50 | 30906 |
| 2021-12-21 | -6.42 | $25.36 | 36202 |
| 2021-12-20 | -16.82 | $25.02 | 46900 |
| 2021-12-17 | -13.76 | $25.12 | 57544 |
| 2021-12-16 | -13.29 | $25.04 | 26600 |
| 2021-12-15 | -15.87 | $24.95 | 24018 |
| 2021-12-14 | -19.05 | $24.85 | 34700 |
| 2021-12-13 | -7.64 | $25.20 | 41300 |
| 2021-12-10 | -27.71 | $24.57 | 49227 |
| 2021-12-09 | -3.81 | $25.08 | 111600 |
| 2021-12-08 | -10.88 | $24.84 | 28609 |
| 2021-12-07 | -1.05 | $25.12 | 32748 |
| 2021-12-06 | -23.81 | $24.38 | 51327 |
| 2021-12-03 | -54.21 | $23.55 | 51319 |
| 2021-12-02 | -52.75 | $23.59 | 28214 |
| 2021-12-01 | -78.02 | $22.90 | 36600 |
| 2021-11-30 | -94.84 | $22.64 | 119000 |
| 2021-11-29 | -87.17 | $23.06 | 65902 |
| 2021-11-26 | -69.91 | $23.45 | 5600 |
| 2021-11-24 | -63.27 | $23.96 | 31600 |
| 2021-11-23 | -62.82 | $24.00 | 24937 |
| 2021-11-22 | -79.61 | $23.75 | 22430 |
| 2021-11-19 | -73.07 | $24.07 | 33800 |
| 2021-11-18 | -82.06 | $23.88 | 30000 |
| 2021-11-17 | -94.59 | $23.64 | 31500 |
| 2021-11-16 | -94.59 | $23.64 | 31306 |
| 2021-11-15 | -81.96 | $24.13 | 16305 |
| 2021-11-12 | -77.02 | $24.51 | 10700 |
| 2021-11-11 | -67.66 | $24.95 | 22917 |
| 2021-11-10 | -95.74 | $23.63 | 11700 |
| 2021-11-09 | -92.34 | $23.79 | 33125 |
| 2021-11-08 | -82.55 | $24.25 | 15530 |
| 2021-11-05 | -89.79 | $23.91 | 16628 |
| 2021-11-04 | -85.53 | $24.11 | 20000 |
| 2021-11-03 | -80.64 | $24.34 | 39602 |
| 2021-11-02 | -89.40 | $24.08 | 16240 |
| 2021-11-01 | -82.12 | $24.41 | 22840 |
| 2021-10-29 | -98.07 | $24.57 | 18118 |
| 2021-10-28 | -78.51 | $25.39 | 24600 |
| 2021-10-27 | -79.66 | $25.35 | 16748 |
| 2021-10-26 | -94.78 | $25.95 | 16000 |
| 2021-10-25 | -82.84 | $26.44 | 7900 |
| 2021-10-22 | -48.04 | $27.15 | 38438 |
| 2021-10-21 | -67.94 | $26.76 | 32500 |
| 2021-10-20 | -82.40 | $27.18 | 12729 |
| 2021-10-19 | -78.89 | $27.30 | 16100 |
| 2021-10-18 | -76.83 | $27.37 | 18700 |
| 2021-10-15 | -79.77 | $27.27 | 12327 |
| 2021-10-14 | -64.43 | $27.85 | 12600 |
| 2021-10-13 | -60.31 | $28.10 | 19600 |
| 2021-10-12 | -66.84 | $27.85 | 23200 |
| 2021-10-11 | -82.68 | $27.29 | 12000 |
| 2021-10-08 | -76.59 | $27.72 | 12216 |
| 2021-10-07 | -76.18 | $27.74 | 22000 |
| 2021-10-06 | -93.22 | $26.91 | 46442 |
| 2021-10-05 | -80.70 | $27.52 | 19600 |
| 2021-10-04 | -80.90 | $27.51 | 19700 |
| 2021-10-01 | -98.77 | $26.64 | 11000 |
| 2021-09-30 | -95.20 | $26.89 | 6700 |
| 2021-09-29 | -99.16 | $26.70 | 16819 |
| 2021-09-28 | -89.76 | $27.33 | 19000 |
| 2021-09-27 | -73.67 | $27.03 | 14912 |
| 2021-09-24 | -58.00 | $27.97 | 18800 |
| 2021-09-23 | -26.33 | $29.87 | 18800 |
| 2021-09-22 | -32.33 | $29.51 | 21500 |
| 2021-09-21 | -38.17 | $29.16 | 15628 |
| 2021-09-20 | -44.33 | $28.79 | 19800 |
| 2021-09-17 | -25.83 | $29.90 | 18700 |
| 2021-09-16 | -27.50 | $29.80 | 10827 |
| 2021-09-15 | -26.83 | $29.84 | 22800 |
| 2021-09-14 | -16.67 | $30.45 | 19000 |
| 2021-09-13 | -3.00 | $31.27 | 21623 |
| 2021-09-10 | -3.15 | $30.98 | 5900 |
| 2021-09-09 | -5.72 | $30.72 | 9532 |
| 2021-09-08 | -22.00 | $29.81 | 12011 |
| 2021-09-07 | -2.86 | $30.88 | 22600 |
| 2021-09-03 | -3.45 | $29.65 | 15447 |
| 2021-09-02 | -24.60 | $28.73 | 15200 |
| 2021-09-01 | -4.75 | $28.66 | 10223 |
| 2021-08-31 | -48.41 | $26.91 | 16825 |
| 2021-08-30 | -92.58 | $25.66 | 10325 |
| 2021-08-27 | -72.48 | $26.41 | 10135 |
| 2021-08-26 | -40.14 | $26.51 | 62100 |
| 2021-08-25 | -26.35 | $27.01 | 9800 |
| 2021-08-24 | -19.29 | $27.35 | 35300 |
| 2021-08-23 | -11.41 | $27.73 | 35000 |
| 2021-08-20 | -19.71 | $27.33 | 14007 |
| 2021-08-19 | -21.78 | $27.23 | 13901 |
| 2021-08-18 | -1.45 | $28.21 | 23703 |
| 2021-08-17 | -4.90 | $27.92 | 13500 |
| 2021-08-16 | -8.81 | $27.60 | 127803 |
| 2021-08-13 | -12.78 | $27.42 | 33300 |
| 2021-08-12 | -13.66 | $27.38 | 27324 |
| 2021-08-11 | -1.76 | $27.92 | 12500 |
| 2021-08-10 | -0.66 | $27.97 | 34400 |
| 2021-08-09 | 0.00 | $27.88 | 48900 |
| 2021-08-06 | -20.70 | $26.41 | 12300 |
| 2021-08-05 | -4.03 | $27.03 | 13100 |
| 2021-08-04 | -1.36 | $27.09 | 131303 |
| 2021-08-03 | -0.87 | $26.86 | 48010 |
| 2021-08-02 | -13.99 | $25.92 | 23746 |
| 2021-07-30 | -83.22 | $23.94 | 25900 |
| 2021-07-29 | -93.95 | $23.65 | 272741 |
| 2021-07-28 | -84.42 | $24.00 | 203000 |
| 2021-07-27 | -91.38 | $23.80 | 25900 |
| 2021-07-26 | -72.14 | $24.72 | 31806 |
| 2021-07-23 | -54.11 | $25.39 | 33000 |
| 2021-07-22 | -46.46 | $25.66 | 26128 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.32
2026-07-17
Close Price
$10.97
Vol: 42400Average Directional Index - Detailed Analysis
Minimum
5.75
Average
19.31
Maximum
41.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.32 | $10.97 | 42400 |
| 2026-07-16 | 28.16 | $10.81 | 48403 |
| 2026-07-15 | 28.57 | $10.80 | 67400 |
| 2026-07-14 | 28.97 | $10.54 | 243800 |
| 2026-07-13 | 29.10 | $10.59 | 48300 |
| 2026-07-10 | 29.34 | $10.75 | 57500 |
| 2026-07-09 | 29.72 | $10.65 | 96101 |
| 2026-07-08 | 30.08 | $10.72 | 89549 |
| 2026-07-07 | 30.49 | $10.65 | 76500 |
| 2026-07-06 | 30.80 | $10.90 | 108600 |
| 2026-07-02 | 31.40 | $10.63 | 34800 |
| 2026-07-01 | 32.03 | $10.67 | 94700 |
| 2026-06-30 | 31.66 | $10.65 | 76600 |
| 2026-06-29 | 31.09 | $10.77 | 46900 |
| 2026-06-26 | 30.61 | $10.82 | 65508 |
| 2026-06-25 | 30.12 | $11.01 | 63489 |
| 2026-06-24 | 29.75 | $10.77 | 67546 |
| 2026-06-23 | 28.84 | $11.10 | 97700 |
| 2026-06-22 | 28.13 | $11.22 | 75645 |
| 2026-06-18 | 27.57 | $11.28 | 60200 |
| 2026-06-17 | 27.06 | $11.29 | 50100 |
| 2026-06-16 | 26.54 | $11.40 | 122820 |
| 2026-06-15 | 26.11 | $11.52 | 36900 |
| 2026-06-12 | 25.80 | $11.59 | 29900 |
| 2026-06-11 | 25.47 | $11.56 | 78600 |
| 2026-06-10 | 25.13 | $11.53 | 41000 |
| 2026-06-09 | 24.83 | $11.57 | 61400 |
| 2026-06-08 | 24.54 | $11.62 | 83500 |
| 2026-06-05 | 24.29 | $11.37 | 34500 |
| 2026-06-04 | 23.50 | $11.97 | 38200 |
| 2026-06-03 | 23.13 | $11.80 | 123600 |
| 2026-06-02 | 22.50 | $12.36 | 70200 |
| 2026-06-01 | 22.41 | $12.12 | 39547 |
| 2026-05-29 | 22.06 | $12.14 | 56304 |
| 2026-05-28 | 21.47 | $12.19 | 35200 |
| 2026-05-27 | 20.86 | $12.00 | 45300 |
| 2026-05-26 | 20.40 | $11.88 | 57900 |
| 2026-05-22 | 19.70 | $11.70 | 28831 |
| 2026-05-21 | 18.75 | $11.92 | 36500 |
| 2026-05-20 | 17.99 | $12.08 | 40525 |
| 2026-05-19 | 17.51 | $12.21 | 43300 |
| 2026-05-18 | 17.13 | $12.35 | 31433 |
| 2026-05-15 | 16.90 | $12.58 | 18900 |
| 2026-05-14 | 16.99 | $12.89 | 27400 |
| 2026-05-13 | 17.45 | $13.19 | 22100 |
| 2026-05-12 | 18.17 | $13.00 | 28810 |
| 2026-05-11 | 18.67 | $12.96 | 38100 |
| 2026-05-08 | 19.13 | $12.68 | 11131 |
| 2026-05-07 | 19.07 | $12.77 | 26942 |
| 2026-05-06 | 19.08 | $12.91 | 27915 |
| 2026-05-05 | 19.22 | $12.40 | 19443 |
| 2026-05-04 | 18.58 | $12.47 | 29206 |
| 2026-05-01 | 18.00 | $12.54 | 18624 |
| 2026-04-30 | 17.45 | $12.57 | 24619 |
| 2026-04-29 | 16.77 | $12.50 | 23445 |
| 2026-04-28 | 16.06 | $12.63 | 28600 |
| 2026-04-27 | 15.93 | $12.76 | 20137 |
| 2026-04-24 | 16.01 | $12.75 | 18700 |
| 2026-04-23 | 15.94 | $12.79 | 28800 |
| 2026-04-22 | 15.89 | $12.97 | 19108 |
| 2026-04-21 | 16.15 | $12.99 | 16900 |
| 2026-04-20 | 16.44 | $12.96 | 28800 |
| 2026-04-17 | 16.59 | $13.02 | 22809 |
| 2026-04-16 | 16.77 | $13.05 | 33200 |
| 2026-04-15 | 17.03 | $13.47 | 210900 |
| 2026-04-14 | 17.53 | $13.31 | 17312 |
| 2026-04-13 | 17.88 | $13.35 | 191100 |
| 2026-04-10 | 18.34 | $13.40 | 18031 |
| 2026-04-09 | 18.84 | $13.48 | 29900 |
| 2026-04-08 | 18.78 | $13.55 | 21704 |
| 2026-04-07 | 18.89 | $13.33 | 41500 |
| 2026-04-06 | 18.77 | $13.32 | 20900 |
| 2026-04-02 | 18.64 | $13.45 | 32400 |
| 2026-04-01 | 18.38 | $13.68 | 8736 |
| 2026-03-31 | 18.45 | $13.66 | 22500 |
| 2026-03-30 | 18.42 | $13.79 | 18028 |
| 2026-03-27 | 18.62 | $13.44 | 27626 |
| 2026-03-26 | 18.40 | $13.46 | 16334 |
| 2026-03-25 | 18.20 | $13.82 | 27449 |
| 2026-03-24 | 18.25 | $13.61 | 26400 |
| 2026-03-23 | 18.30 | $13.53 | 31800 |
| 2026-03-20 | 17.40 | $13.93 | 20500 |
| 2026-03-19 | 16.80 | $14.18 | 110500 |
| 2026-03-18 | 16.29 | $14.32 | 16400 |
| 2026-03-17 | 15.94 | $14.65 | 18628 |
| 2026-03-16 | 15.57 | $14.55 | 22100 |
| 2026-03-13 | 15.51 | $14.47 | 22908 |
| 2026-03-12 | 15.37 | $14.48 | 54022 |
| 2026-03-11 | 15.20 | $14.63 | 13724 |
| 2026-03-10 | 15.07 | $14.19 | 20042 |
| 2026-03-09 | 14.59 | $14.45 | 32513 |
| 2026-03-06 | 14.17 | $14.59 | 26800 |
| 2026-03-05 | 13.92 | $14.42 | 40300 |
| 2026-03-04 | 13.44 | $14.93 | 23640 |
| 2026-03-03 | 13.27 | $14.96 | 27900 |
| 2026-03-02 | 13.10 | $15.61 | 16800 |
| 2026-02-27 | 13.64 | $15.60 | 12200 |
| 2026-02-26 | 14.14 | $15.69 | 2.9M |
| 2026-02-25 | 14.66 | $16.79 | 512400 |
| 2026-02-24 | 14.40 | $16.19 | 41036 |
| 2026-02-23 | 14.91 | $15.99 | 27710 |
| 2026-02-20 | 15.61 | $16.00 | 16400 |
| 2026-02-19 | 16.43 | $16.04 | 29904 |
| 2026-02-18 | 17.30 | $16.07 | 19402 |
| 2026-02-17 | 17.54 | $15.99 | 19300 |
| 2026-02-13 | 17.85 | $15.99 | 13512 |
| 2026-02-12 | 18.20 | $16.15 | 64815 |
| 2026-02-11 | 17.70 | $16.01 | 677421 |
| 2026-02-10 | 17.18 | $16.05 | 13900 |
| 2026-02-09 | 16.93 | $15.96 | 19600 |
| 2026-02-06 | 16.74 | $15.83 | 26523 |
| 2026-02-05 | 16.61 | $15.74 | 19914 |
| 2026-02-04 | 16.53 | $15.71 | 13600 |
| 2026-02-03 | 16.54 | $15.64 | 7635 |
| 2026-02-02 | 16.46 | $15.28 | 17100 |
| 2026-01-30 | 16.65 | $15.87 | 10130 |
| 2026-01-29 | 16.30 | $16.23 | 25748 |
| 2026-01-28 | 15.50 | $15.94 | 6625 |
| 2026-01-27 | 14.86 | $15.71 | 11206 |
| 2026-01-26 | 14.18 | $15.69 | 8719 |
| 2026-01-23 | 13.90 | $15.32 | 8823 |
| 2026-01-22 | 13.92 | $15.60 | 17600 |
| 2026-01-21 | 13.61 | $14.80 | 10000 |
| 2026-01-20 | 14.11 | $15.02 | 10006 |
| 2026-01-16 | 14.32 | $14.53 | 17800 |
| 2026-01-15 | 15.02 | $14.83 | 10924 |
| 2026-01-14 | 15.48 | $14.76 | 6518 |
| 2026-01-13 | 16.05 | $14.85 | 10500 |
| 2026-01-12 | 16.65 | $14.67 | 13300 |
| 2026-01-09 | 16.86 | $14.56 | 8517 |
| 2026-01-08 | 17.24 | $14.93 | 13207 |
| 2026-01-07 | 17.19 | $14.72 | 9308 |
| 2026-01-06 | 17.29 | $14.77 | 16332 |
| 2026-01-05 | 17.33 | $14.38 | 8600 |
| 2026-01-02 | 17.77 | $14.68 | 11600 |
| 2025-12-31 | 17.94 | $14.15 | 10300 |
| 2025-12-30 | 18.62 | $14.20 | 12000 |
| 2025-12-29 | 19.27 | $14.57 | 12542 |
| 2025-12-26 | 19.43 | $14.81 | 12542 |
| 2025-12-24 | 19.26 | $14.96 | 19915 |
| 2025-12-23 | 19.08 | $14.75 | 30844 |
| 2025-12-22 | 19.09 | $14.50 | 9732 |
| 2025-12-19 | 19.35 | $14.38 | 12948 |
| 2025-12-18 | 19.43 | $14.44 | 14800 |
| 2025-12-17 | 19.41 | $14.28 | 27000 |
| 2025-12-16 | 20.07 | $14.45 | 13834 |
| 2025-12-15 | 20.62 | $14.71 | 15200 |
| 2025-12-12 | 20.78 | $14.71 | 14116 |
| 2025-12-11 | 20.94 | $14.59 | 16101 |
| 2025-12-10 | 21.99 | $14.81 | 13738 |
| 2025-12-09 | 22.77 | $14.59 | 8905 |
| 2025-12-08 | 23.89 | $15.15 | 8530 |
| 2025-12-05 | 24.12 | $15.27 | 6126 |
| 2025-12-04 | 24.17 | $15.04 | 4402 |
| 2025-12-03 | 24.46 | $15.23 | 8100 |
| 2025-12-02 | 24.61 | $15.29 | 6230 |
| 2025-12-01 | 24.53 | $15.20 | 10600 |
| 2025-11-28 | 24.56 | $15.02 | 6002 |
| 2025-11-26 | 24.73 | $14.88 | 6748 |
| 2025-11-25 | 25.07 | $14.92 | 24306 |
| 2025-11-24 | 25.42 | $14.68 | 11726 |
| 2025-11-21 | 26.02 | $14.74 | 3410 |
| 2025-11-20 | 26.65 | $14.86 | 23503 |
| 2025-11-19 | 27.32 | $14.52 | 7100 |
| 2025-11-18 | 28.45 | $14.77 | 9740 |
| 2025-11-17 | 29.40 | $15.08 | 15114 |
| 2025-11-14 | 30.03 | $15.41 | 9208 |
| 2025-11-13 | 30.17 | $15.56 | 61100 |
| 2025-11-12 | 29.97 | $15.65 | 9700 |
| 2025-11-11 | 29.77 | $15.75 | 9300 |
| 2025-11-10 | 29.56 | $15.22 | 19300 |
| 2025-11-07 | 29.99 | $14.95 | 8711 |
| 2025-11-06 | 30.76 | $14.58 | 11717 |
| 2025-11-05 | 31.97 | $14.58 | 15300 |
| 2025-11-04 | 33.24 | $14.50 | 110400 |
| 2025-11-03 | 34.33 | $14.87 | 22729 |
| 2025-10-31 | 34.92 | $14.87 | 10034 |
| 2025-10-30 | 35.54 | $15.89 | 5800 |
| 2025-10-29 | 36.20 | $15.24 | 4000 |
| 2025-10-28 | 36.88 | $15.25 | 15445 |
| 2025-10-27 | 37.42 | $15.47 | 6000 |
| 2025-10-24 | 37.78 | $15.27 | 4520 |
| 2025-10-23 | 38.30 | $15.38 | 8428 |
| 2025-10-22 | 38.76 | $15.33 | 6628 |
| 2025-10-21 | 39.25 | $15.35 | 9515 |
| 2025-10-20 | 39.80 | $15.50 | 22300 |
| 2025-10-17 | 40.20 | $15.62 | 17539 |
| 2025-10-16 | 40.46 | $15.94 | 4900 |
| 2025-10-15 | 40.62 | $16.54 | 4300 |
| 2025-10-14 | 39.67 | $15.64 | 7500 |
| 2025-10-13 | 39.09 | $15.66 | 12200 |
| 2025-10-10 | 38.30 | $15.50 | 10918 |
| 2025-10-09 | 37.46 | $15.50 | 21401 |
| 2025-10-08 | 36.82 | $15.30 | 3200 |
| 2025-10-07 | 36.25 | $15.23 | 7106 |
| 2025-10-06 | 35.66 | $15.25 | 13131 |
| 2025-10-03 | 35.33 | $15.26 | 4700 |
| 2025-10-02 | 34.88 | $15.08 | 3500 |
| 2025-10-01 | 34.53 | $15.06 | 15200 |
| 2025-09-30 | 34.17 | $15.03 | 5900 |
| 2025-09-29 | 33.80 | $14.97 | 5617 |
| 2025-09-26 | 33.79 | $14.78 | 66243 |
| 2025-09-25 | 33.88 | $14.72 | 13800 |
| 2025-09-24 | 34.04 | $14.67 | 9623 |
| 2025-09-23 | 34.22 | $14.82 | 4900 |
| 2025-09-22 | 34.29 | $14.80 | 5900 |
| 2025-09-19 | 34.72 | $14.76 | 7600 |
| 2025-09-18 | 35.21 | $14.46 | 12640 |
| 2025-09-17 | 35.90 | $14.64 | 6900 |
| 2025-09-16 | 36.30 | $14.89 | 8637 |
| 2025-09-15 | 36.65 | $15.13 | 12300 |
| 2025-09-12 | 36.26 | $15.28 | 14942 |
| 2025-09-11 | 36.00 | $15.84 | 4116 |
| 2025-09-10 | 35.14 | $15.40 | 6400 |
| 2025-09-09 | 34.39 | $15.49 | 2607 |
| 2025-09-08 | 33.54 | $15.52 | 9014 |
| 2025-09-05 | 32.90 | $15.49 | 3000 |
| 2025-09-04 | 32.23 | $15.42 | 12400 |
| 2025-09-03 | 32.04 | $15.20 | 22735 |
| 2025-09-02 | 32.17 | $15.61 | 39100 |
| 2025-08-29 | 31.63 | $15.76 | 5600 |
| 2025-08-28 | 31.05 | $15.35 | 4100 |
| 2025-08-27 | 30.65 | $15.38 | 6414 |
| 2025-08-26 | 30.22 | $16.20 | 6727 |
| 2025-08-25 | 29.78 | $15.42 | 6000 |
| 2025-08-22 | 28.80 | $15.31 | 3529 |
| 2025-08-21 | 28.01 | $15.94 | 5025 |
| 2025-08-20 | 27.17 | $16.09 | 2218 |
| 2025-08-19 | 26.16 | $15.51 | 5900 |
| 2025-08-18 | 25.33 | $15.79 | 4610 |
| 2025-08-15 | 24.17 | $15.75 | 2300 |
| 2025-08-14 | 23.21 | $15.66 | 2220 |
| 2025-08-13 | 22.24 | $16.38 | 3614 |
| 2025-08-12 | 20.99 | $15.83 | 16422 |
| 2025-08-11 | 19.87 | $15.89 | 2116 |
| 2025-08-08 | 18.70 | $15.20 | 6713 |
| 2025-08-07 | 18.11 | $14.62 | 12608 |
| 2025-08-06 | 17.89 | $14.43 | 4137 |
| 2025-08-05 | 17.81 | $14.36 | 17320 |
| 2025-08-04 | 17.77 | $14.39 | 8200 |
| 2025-08-01 | 17.72 | $14.33 | 15200 |
| 2025-07-31 | 17.71 | $14.41 | 17000 |
| 2025-07-30 | 17.64 | $14.87 | 6500 |
| 2025-07-29 | 17.04 | $15.02 | 20300 |
| 2025-07-28 | 16.62 | $15.18 | 8800 |
| 2025-07-25 | 16.05 | $15.04 | 3844 |
| 2025-07-24 | 15.71 | $15.57 | 4300 |
| 2025-07-23 | 15.17 | $15.14 | 6349 |
| 2025-07-22 | 14.83 | $15.87 | 8905 |
| 2025-07-21 | 13.81 | $15.38 | 10012 |
| 2025-07-18 | 12.96 | $14.19 | 6731 |
| 2025-07-17 | 12.97 | $14.09 | 34142 |
| 2025-07-16 | 13.09 | $14.04 | 11120 |
| 2025-07-15 | 13.19 | $14.68 | 5310 |
| 2025-07-14 | 12.59 | $15.36 | 8827 |
| 2025-07-11 | 10.97 | $14.50 | 8200 |
| 2025-07-10 | 9.69 | $14.17 | 10100 |
| 2025-07-09 | 8.84 | $13.64 | 16800 |
| 2025-07-08 | 7.97 | $13.51 | 10937 |
| 2025-07-07 | 7.23 | $13.62 | 16818 |
| 2025-07-03 | 6.70 | $13.54 | 7100 |
| 2025-07-02 | 6.29 | $13.44 | 18600 |
| 2025-07-01 | 5.98 | $12.77 | 40000 |
| 2025-06-30 | 6.13 | $12.71 | 9700 |
| 2025-06-27 | 6.20 | $12.70 | 26806 |
| 2025-06-26 | 6.27 | $12.74 | 5425 |
| 2025-06-25 | 6.37 | $12.45 | 10700 |
| 2025-06-24 | 6.56 | $12.46 | 12800 |
| 2025-06-23 | 6.70 | $12.10 | 23715 |
| 2025-06-20 | 6.34 | $11.92 | 16247 |
| 2025-06-18 | 5.75 | $12.55 | 9502 |
| 2025-06-17 | 5.98 | $12.55 | 6012 |
| 2025-06-16 | 6.21 | $12.44 | 39537 |
| 2025-06-13 | 6.45 | $12.32 | 10615 |
| 2025-06-12 | 6.68 | $12.40 | 15100 |
| 2025-06-11 | 6.73 | $12.48 | 8222 |
| 2025-06-10 | 6.97 | $12.60 | 6130 |
| 2025-06-09 | 7.32 | $12.63 | 7300 |
| 2025-06-06 | 7.68 | $12.51 | 8016 |
| 2025-06-05 | 7.95 | $12.55 | 8300 |
| 2025-06-04 | 8.25 | $12.76 | 6228 |
| 2025-06-03 | 8.40 | $13.05 | 10704 |
| 2025-06-02 | 8.23 | $13.00 | 13049 |
| 2025-05-30 | 8.63 | $12.76 | 10211 |
| 2025-05-29 | 8.47 | $13.08 | 8703 |
| 2025-05-28 | 8.62 | $13.08 | 11847 |
| 2025-05-27 | 8.85 | $12.96 | 11211 |
| 2025-05-23 | 8.90 | $13.22 | 5714 |
| 2025-05-22 | 8.81 | $13.43 | 7300 |
| 2025-05-21 | 9.06 | $13.39 | 10700 |
| 2025-05-20 | 9.28 | $13.29 | 20400 |
| 2025-05-19 | 9.41 | $12.94 | 29306 |
| 2025-05-16 | 9.17 | $13.21 | 6200 |
| 2025-05-15 | 9.01 | $13.40 | 9800 |
| 2025-05-14 | 9.29 | $13.56 | 11100 |
| 2025-05-13 | 9.73 | $13.51 | 16700 |
| 2025-05-12 | 9.89 | $13.41 | 8900 |
| 2025-05-09 | 10.03 | $13.30 | 17300 |
| 2025-05-08 | 10.18 | $13.23 | 7200 |
| 2025-05-07 | 10.26 | $13.64 | 11400 |
| 2025-05-06 | 10.58 | $13.95 | 4900 |
| 2025-05-05 | 10.95 | $14.11 | 5840 |
| 2025-05-02 | 11.31 | $14.31 | 10106 |
| 2025-05-01 | 11.19 | $14.08 | 7500 |
| 2025-04-30 | 11.27 | $13.96 | 11600 |
| 2025-04-29 | 11.36 | $13.88 | 11949 |
| 2025-04-28 | 11.50 | $14.10 | 6500 |
| 2025-04-25 | 11.64 | $14.08 | 3400 |
| 2025-04-24 | 12.08 | $14.16 | 5417 |
| 2025-04-23 | 12.55 | $14.44 | 5639 |
| 2025-04-22 | 12.46 | $14.30 | 9900 |
| 2025-04-21 | 12.70 | $13.69 | 12100 |
| 2025-04-17 | 12.96 | $13.90 | 11906 |
| 2025-04-16 | 13.63 | $14.21 | 8600 |
| 2025-04-15 | 14.15 | $14.65 | 15100 |
| 2025-04-14 | 14.57 | $14.10 | 5200 |
| 2025-04-11 | 15.02 | $14.33 | 11529 |
| 2025-04-10 | 15.25 | $14.39 | 4221 |
| 2025-04-09 | 15.69 | $14.56 | 16000 |
| 2025-04-08 | 16.15 | $13.15 | 17700 |
| 2025-04-07 | 16.43 | $13.06 | 19400 |
| 2025-04-04 | 16.24 | $12.81 | 20709 |
| 2025-04-03 | 16.13 | $14.27 | 14800 |
| 2025-04-02 | 16.76 | $14.25 | 7825 |
| 2025-04-01 | 17.40 | $14.20 | 6810 |
| 2025-03-31 | 18.27 | $14.06 | 3600 |
| 2025-03-28 | 19.17 | $14.27 | 3125 |
| 2025-03-27 | 20.02 | $14.65 | 5800 |
| 2025-03-26 | 20.89 | $14.58 | 3300 |
| 2025-03-25 | 21.74 | $14.13 | 5200 |
| 2025-03-24 | 22.62 | $14.40 | 11142 |
| 2025-03-21 | 23.74 | $15.09 | 7800 |
| 2025-03-20 | 24.03 | $14.90 | 12700 |
| 2025-03-19 | 24.34 | $15.33 | 6700 |
| 2025-03-18 | 23.95 | $14.70 | 4308 |
| 2025-03-17 | 23.54 | $15.17 | 25128 |
| 2025-03-14 | 22.47 | $14.48 | 5148 |
| 2025-03-13 | 21.70 | $14.50 | 10200 |
| 2025-03-12 | 21.09 | $13.93 | 16614 |
| 2025-03-11 | 20.46 | $14.33 | 15500 |
| 2025-03-10 | 19.93 | $14.53 | 15337 |
| 2025-03-07 | 19.37 | $13.98 | 7328 |
| 2025-03-06 | 18.68 | $14.40 | 6400 |
| 2025-03-05 | 18.05 | $14.57 | 10917 |
| 2025-03-04 | 17.07 | $13.57 | 16200 |
| 2025-03-03 | 16.87 | $13.30 | 10300 |
| 2025-02-28 | 16.80 | $13.60 | 14204 |
| 2025-02-27 | 16.73 | $13.13 | 15500 |
| 2025-02-26 | 16.84 | $12.74 | 9000 |
| 2025-02-25 | 17.63 | $12.53 | 15600 |
| 2025-02-24 | 18.49 | $12.16 | 23900 |
| 2025-02-21 | 18.91 | $12.41 | 6500 |
| 2025-02-20 | 19.51 | $12.94 | 14400 |
| 2025-02-19 | 20.15 | $13.15 | 8100 |
| 2025-02-18 | 20.46 | $13.25 | 10800 |
| 2025-02-14 | 20.78 | $13.52 | 10600 |
| 2025-02-13 | 20.62 | $13.45 | 7300 |
| 2025-02-12 | 20.58 | $13.65 | 5926 |
| 2025-02-11 | 20.39 | $13.53 | 7434 |
| 2025-02-10 | 20.26 | $13.66 | 68121 |
| 2025-02-07 | 19.85 | $13.39 | 7600 |
| 2025-02-06 | 19.61 | $13.42 | 7702 |
| 2025-02-05 | 19.37 | $13.33 | 8036 |
| 2025-02-04 | 19.19 | $13.42 | 7945 |
| 2025-02-03 | 18.61 | $13.41 | 11038 |
| 2025-01-31 | 18.00 | $13.44 | 21009 |
| 2025-01-30 | 17.35 | $13.76 | 12427 |
| 2025-01-29 | 16.61 | $13.61 | 19900 |
| 2025-01-28 | 16.08 | $13.46 | 8218 |
| 2025-01-27 | 15.62 | $13.45 | 25921 |
| 2025-01-24 | 15.03 | $13.14 | 7512 |
| 2025-01-23 | 14.92 | $13.27 | 15802 |
| 2025-01-22 | 14.13 | $13.41 | 16018 |
| 2025-01-21 | 13.34 | $13.35 | 17732 |
| 2025-01-17 | 12.51 | $13.68 | 18601 |
| 2025-01-16 | 11.92 | $13.16 | 16514 |
| 2025-01-15 | 12.08 | $13.01 | 56606 |
| 2025-01-14 | 12.35 | $12.49 | 93100 |
| 2025-01-13 | 12.77 | $12.49 | 21300 |
| 2025-01-10 | 13.38 | $12.46 | 28300 |
| 2025-01-08 | 14.03 | $12.42 | 26700 |
| 2025-01-07 | 13.95 | $12.31 | 26900 |
| 2025-01-06 | 13.71 | $12.24 | 29036 |
| 2025-01-03 | 13.45 | $12.22 | 25300 |
| 2025-01-02 | 12.98 | $12.25 | 35400 |
| 2024-12-31 | 12.57 | $12.57 | 12800 |
| 2024-12-30 | 12.42 | $12.58 | 15900 |
| 2024-12-27 | 12.05 | $12.68 | 32300 |
| 2024-12-26 | 12.05 | $12.77 | 17000 |
| 2024-12-24 | 12.08 | $12.76 | 14009 |
| 2024-12-23 | 12.07 | $12.55 | 33400 |
| 2024-12-20 | 11.82 | $12.47 | 23521 |
| 2024-12-19 | 11.52 | $12.46 | 31922 |
| 2024-12-18 | 11.14 | $12.53 | 38500 |
| 2024-12-17 | 10.89 | $12.77 | 12649 |
| 2024-12-16 | 11.00 | $13.03 | 22616 |
| 2024-12-13 | 11.29 | $13.43 | 23730 |
| 2024-12-12 | 11.60 | $13.68 | 12323 |
| 2024-12-11 | 11.95 | $13.46 | 43648 |
| 2024-12-10 | 12.54 | $13.42 | 15400 |
| 2024-12-09 | 13.14 | $14.39 | 32324 |
| 2024-12-06 | 13.63 | $13.35 | 11144 |
| 2024-12-05 | 13.60 | $13.28 | 10549 |
| 2024-12-04 | 13.46 | $12.90 | 20000 |
| 2024-12-03 | 13.41 | $13.31 | 12300 |
| 2024-12-02 | 13.63 | $13.29 | 14417 |
| 2024-11-29 | 13.87 | $12.95 | 6300 |
| 2024-11-27 | 14.08 | $13.26 | 9446 |
| 2024-11-26 | 14.08 | $12.98 | 10519 |
| 2024-11-25 | 13.82 | $13.22 | 22600 |
| 2024-11-22 | 13.67 | $13.24 | 41615 |
| 2024-11-21 | 13.54 | $13.69 | 10700 |
| 2024-11-20 | 13.67 | $13.73 | 9900 |
| 2024-11-19 | 13.82 | $13.68 | 24412 |
| 2024-11-18 | 13.96 | $13.84 | 23516 |
| 2024-11-15 | 14.55 | $13.20 | 34307 |
| 2024-11-14 | 14.72 | $13.49 | 36048 |
| 2024-11-13 | 15.03 | $13.62 | 18300 |
| 2024-11-12 | 15.47 | $13.70 | 11800 |
| 2024-11-11 | 15.95 | $14.06 | 19518 |
| 2024-11-08 | 16.67 | $14.14 | 11100 |
| 2024-11-07 | 17.43 | $14.97 | 8030 |
| 2024-11-06 | 17.93 | $14.19 | 12600 |
| 2024-11-05 | 18.81 | $14.51 | 7400 |
| 2024-11-04 | 19.60 | $14.24 | 13926 |
| 2024-11-01 | 20.60 | $14.41 | 8046 |
| 2024-10-31 | 21.19 | $14.54 | 11400 |
| 2024-10-30 | 21.78 | $14.55 | 3839 |
| 2024-10-29 | 22.39 | $14.20 | 6246 |
| 2024-10-28 | 23.04 | $14.66 | 4500 |
| 2024-10-25 | 22.96 | $14.26 | 6400 |
| 2024-10-24 | 23.33 | $13.79 | 6000 |
| 2024-10-23 | 24.00 | $13.88 | 4800 |
| 2024-10-22 | 24.59 | $14.02 | 5036 |
| 2024-10-21 | 25.13 | $13.79 | 4717 |
| 2024-10-18 | 25.77 | $13.87 | 10620 |
| 2024-10-17 | 26.40 | $13.41 | 42400 |
| 2024-10-16 | 27.27 | $14.23 | 5412 |
| 2024-10-15 | 27.66 | $13.48 | 12400 |
| 2024-10-14 | 28.34 | $14.13 | 3316 |
| 2024-10-11 | 28.75 | $13.94 | 16700 |
| 2024-10-10 | 29.31 | $13.98 | 10100 |
| 2024-10-09 | 29.64 | $14.17 | 22700 |
| 2024-10-08 | 29.86 | $14.56 | 38900 |
| 2024-10-07 | 29.75 | $17.18 | 44048 |
| 2024-10-04 | 27.76 | $15.98 | 5400 |
| 2024-10-03 | 25.95 | $15.21 | 4730 |
| 2024-10-02 | 24.26 | $15.57 | 11212 |
| 2024-10-01 | 22.12 | $14.67 | 8332 |
| 2024-09-30 | 20.44 | $14.35 | 15100 |
| 2024-09-27 | 18.71 | $14.07 | 12839 |
| 2024-09-26 | 17.07 | $13.43 | 17906 |
| 2024-09-25 | 15.66 | $12.26 | 19600 |
| 2024-09-24 | 15.03 | $12.20 | 35122 |
| 2024-09-23 | 14.42 | $11.34 | 14600 |
| 2024-09-20 | 14.68 | $11.24 | 9200 |
| 2024-09-19 | 15.10 | $11.20 | 22119 |
| 2024-09-18 | 15.58 | $11.33 | 8248 |
| 2024-09-17 | 15.81 | $11.37 | 20600 |
| 2024-09-16 | 16.05 | $11.10 | 56900 |
| 2024-09-13 | 16.54 | $10.84 | 20600 |
| 2024-09-12 | 16.66 | $10.89 | 39000 |
| 2024-09-11 | 16.79 | $10.42 | 52300 |
| 2024-09-10 | 16.18 | $10.22 | 40100 |
| 2024-09-09 | 15.21 | $10.53 | 35932 |
| 2024-09-06 | 14.61 | $10.33 | 35300 |
| 2024-09-05 | 13.97 | $10.70 | 40038 |
| 2024-09-04 | 13.48 | $10.69 | 35247 |
| 2024-09-03 | 13.15 | $10.77 | 21028 |
| 2024-08-30 | 12.91 | $10.73 | 37100 |
| 2024-08-29 | 12.60 | $10.53 | 32300 |
| 2024-08-28 | 11.87 | $10.45 | 28400 |
| 2024-08-27 | 11.38 | $10.79 | 22600 |
| 2024-08-26 | 10.86 | $10.96 | 16927 |
| 2024-08-23 | 10.98 | $11.12 | 10248 |
| 2024-08-22 | 11.27 | $10.85 | 18500 |
| 2024-08-21 | 11.33 | $11.01 | 24146 |
| 2024-08-20 | 11.66 | $11.03 | 23200 |
| 2024-08-19 | 11.57 | $11.35 | 8200 |
| 2024-08-16 | 11.54 | $11.43 | 18700 |
| 2024-08-15 | 11.84 | $11.40 | 7718 |
| 2024-08-14 | 12.13 | $11.30 | 14500 |
| 2024-08-13 | 11.95 | $11.61 | 25647 |
| 2024-08-12 | 12.19 | $11.70 | 9313 |
| 2024-08-09 | 12.65 | $11.75 | 8835 |
| 2024-08-08 | 12.83 | $12.03 | 30700 |
| 2024-08-07 | 13.33 | $11.59 | 23900 |
| 2024-08-06 | 12.93 | $11.75 | 12700 |
| 2024-08-05 | 12.76 | $11.76 | 19736 |
| 2024-08-02 | 12.41 | $11.74 | 18303 |
| 2024-08-01 | 12.17 | $11.71 | 12400 |
| 2024-07-31 | 11.92 | $12.18 | 12400 |
| 2024-07-30 | 12.33 | $12.11 | 21700 |
| 2024-07-29 | 12.61 | $12.04 | 11200 |
| 2024-07-26 | 12.74 | $12.10 | 6012 |
| 2024-07-25 | 12.93 | $11.97 | 104321 |
| 2024-07-24 | 12.98 | $12.12 | 170700 |
| 2024-07-23 | 13.23 | $12.33 | 10224 |
| 2024-07-22 | 13.77 | $12.93 | 7700 |
| 2024-07-19 | 14.33 | $12.67 | 23200 |
| 2024-07-18 | 14.54 | $12.89 | 17400 |
| 2024-07-17 | 14.43 | $12.98 | 15400 |
| 2024-07-16 | 14.19 | $12.70 | 4200 |
| 2024-07-15 | 14.30 | $12.79 | 4300 |
| 2024-07-12 | 14.34 | $12.90 | 3001 |
| 2024-07-11 | 14.25 | $12.93 | 9100 |
| 2024-07-10 | 14.06 | $12.86 | 34201 |
| 2024-07-09 | 13.86 | $13.06 | 11900 |
| 2024-07-08 | 13.30 | $13.05 | 6433 |
| 2024-07-05 | 12.77 | $12.52 | 6500 |
| 2024-07-03 | 12.69 | $12.46 | 9928 |
| 2024-07-02 | 12.72 | $12.20 | 17100 |
| 2024-07-01 | 13.06 | $11.89 | 16531 |
| 2024-06-28 | 13.75 | $11.82 | 13548 |
| 2024-06-27 | 14.36 | $11.63 | 13104 |
| 2024-06-26 | 14.85 | $12.04 | 17337 |
| 2024-06-25 | 15.44 | $12.03 | 14137 |
| 2024-06-24 | 16.11 | $11.78 | 8700 |
| 2024-06-21 | 16.81 | $11.96 | 14100 |
| 2024-06-20 | 17.61 | $11.63 | 11621 |
| 2024-06-18 | 18.15 | $11.31 | 49217 |
| 2024-06-17 | 18.21 | $11.46 | 15100 |
| 2024-06-14 | 18.27 | $11.12 | 16817 |
| 2024-06-13 | 18.69 | $11.19 | 13448 |
| 2024-06-12 | 19.17 | $11.22 | 12246 |
| 2024-06-11 | 19.76 | $11.39 | 12000 |
| 2024-06-10 | 20.43 | $11.52 | 13340 |
| 2024-06-07 | 21.26 | $11.39 | 18227 |
| 2024-06-06 | 21.70 | $11.41 | 8800 |
| 2024-06-05 | 22.18 | $11.57 | 9821 |
| 2024-06-04 | 22.77 | $11.76 | 16201 |
| 2024-06-03 | 23.57 | $12.31 | 18900 |
| 2024-05-31 | 24.55 | $12.36 | 21000 |
| 2024-05-30 | 25.67 | $12.97 | 19138 |
| 2024-05-29 | 26.08 | $12.45 | 27800 |
| 2024-05-28 | 26.58 | $12.61 | 9000 |
| 2024-05-24 | 27.32 | $12.65 | 5300 |
| 2024-05-23 | 28.15 | $12.70 | 19106 |
| 2024-05-22 | 28.54 | $12.96 | 30507 |
| 2024-05-21 | 28.62 | $13.20 | 10707 |
| 2024-05-20 | 28.38 | $13.39 | 66600 |
| 2024-05-17 | 27.87 | $13.80 | 10300 |
| 2024-05-16 | 26.63 | $13.62 | 20448 |
| 2024-05-15 | 25.49 | $12.46 | 14200 |
| 2024-05-14 | 25.11 | $12.40 | 13001 |
| 2024-05-13 | 24.76 | $12.90 | 11300 |
| 2024-05-10 | 23.47 | $12.50 | 11200 |
| 2024-05-09 | 22.10 | $12.16 | 9800 |
| 2024-05-08 | 21.35 | $11.84 | 11644 |
| 2024-05-07 | 20.97 | $11.91 | 14500 |
| 2024-05-06 | 20.30 | $11.88 | 7100 |
| 2024-05-03 | 19.47 | $11.98 | 12600 |
| 2024-05-02 | 18.42 | $12.06 | 21544 |
| 2024-05-01 | 17.32 | $11.56 | 27103 |
| 2024-04-30 | 16.66 | $11.52 | 16900 |
| 2024-04-29 | 16.01 | $11.94 | 27600 |
| 2024-04-26 | 14.78 | $11.10 | 19100 |
| 2024-04-25 | 14.18 | $11.12 | 15200 |
| 2024-04-24 | 13.96 | $11.05 | 24720 |
| 2024-04-23 | 13.82 | $11.19 | 29500 |
| 2024-04-22 | 13.47 | $11.13 | 27400 |
| 2024-04-19 | 13.19 | $11.10 | 22242 |
| 2024-04-18 | 12.73 | $11.02 | 239400 |
| 2024-04-17 | 12.34 | $11.00 | 38417 |
| 2024-04-16 | 11.97 | $10.90 | 44503 |
| 2024-04-15 | 11.66 | $10.94 | 150900 |
| 2024-04-12 | 11.30 | $10.90 | 71500 |
| 2024-04-11 | 11.02 | $11.02 | 49800 |
| 2024-04-10 | 10.47 | $10.41 | 27200 |
| 2024-04-09 | 11.01 | $10.48 | 37048 |
| 2024-04-08 | 11.44 | $10.35 | 32304 |
| 2024-04-05 | 11.88 | $10.36 | 51947 |
| 2024-04-04 | 12.44 | $10.51 | 27500 |
| 2024-04-03 | 12.81 | $10.57 | 39138 |
| 2024-04-02 | 13.21 | $10.56 | 48129 |
| 2024-04-01 | 13.64 | $10.45 | 19300 |
| 2024-03-28 | 13.98 | $10.39 | 23800 |
| 2024-03-27 | 14.03 | $10.51 | 21800 |
| 2024-03-26 | 14.11 | $10.45 | 43000 |
| 2024-03-25 | 14.44 | $10.66 | 35300 |
| 2024-03-22 | 14.95 | $10.85 | 27200 |
| 2024-03-21 | 15.65 | $10.72 | 9517 |
| 2024-03-20 | 16.41 | $11.04 | 21425 |
| 2024-03-19 | 16.97 | $10.89 | 28800 |
| 2024-03-18 | 17.57 | $11.41 | 27400 |
| 2024-03-15 | 17.59 | $11.42 | 128332 |
| 2024-03-14 | 17.29 | $11.27 | 113841 |
| 2024-03-13 | 16.99 | $11.22 | 7200 |
| 2024-03-12 | 16.87 | $11.40 | 39840 |
| 2024-03-11 | 16.74 | $11.37 | 12100 |
| 2024-03-08 | 16.61 | $11.12 | 38600 |
| 2024-03-07 | 16.64 | $10.98 | 23200 |
| 2024-03-06 | 16.68 | $11.19 | 42200 |
| 2024-03-05 | 16.34 | $10.74 | 30117 |
| 2024-03-04 | 16.24 | $10.71 | 25038 |
| 2024-03-01 | 16.14 | $11.13 | 22300 |
| 2024-02-29 | 15.61 | $10.85 | 78100 |
| 2024-02-28 | 15.37 | $10.90 | 24200 |
| 2024-02-27 | 15.11 | $11.15 | 64800 |
| 2024-02-26 | 14.41 | $11.09 | 31100 |
| 2024-02-23 | 13.89 | $11.10 | 63200 |
| 2024-02-22 | 13.33 | $11.04 | 38412 |
| 2024-02-21 | 12.31 | $10.90 | 73100 |
| 2024-02-20 | 11.72 | $10.52 | 30840 |
| 2024-02-16 | 11.30 | $10.49 | 32811 |
| 2024-02-15 | 10.86 | $10.08 | 64926 |
| 2024-02-14 | 11.30 | $10.22 | 68432 |
| 2024-02-13 | 11.69 | $10.18 | 37900 |
| 2024-02-12 | 12.07 | $10.30 | 60200 |
| 2024-02-09 | 12.62 | $10.12 | 49243 |
| 2024-02-08 | 12.91 | $10.26 | 57100 |
| 2024-02-07 | 13.26 | $10.17 | 41400 |
| 2024-02-06 | 13.33 | $10.41 | 111221 |
| 2024-02-05 | 13.64 | $10.01 | 78900 |
| 2024-02-02 | 13.38 | $9.96 | 45200 |
| 2024-02-01 | 13.22 | $9.90 | 60700 |
| 2024-01-31 | 13.02 | $10.01 | 38400 |
| 2024-01-30 | 12.96 | $9.98 | 34941 |
| 2024-01-29 | 12.74 | $10.28 | 72011 |
| 2024-01-26 | 12.81 | $10.46 | 30200 |
| 2024-01-25 | 13.08 | $10.27 | 52900 |
| 2024-01-24 | 13.31 | $10.37 | 112600 |
| 2024-01-23 | 13.68 | $10.13 | 227900 |
| 2024-01-22 | 13.65 | $9.89 | 102429 |
| 2024-01-19 | 13.13 | $10.22 | 101100 |
| 2024-01-18 | 12.84 | $10.58 | 368300 |
| 2024-01-17 | 12.88 | $10.57 | 106321 |
| 2024-01-16 | 12.86 | $11.00 | 112836 |
| 2024-01-12 | 13.40 | $11.38 | 53700 |
| 2024-01-11 | 13.49 | $11.09 | 234515 |
| 2024-01-10 | 13.59 | $10.90 | 46400 |
| 2024-01-09 | 14.26 | $10.88 | 72300 |
| 2024-01-08 | 14.97 | $11.22 | 44405 |
| 2024-01-05 | 15.43 | $11.31 | 37405 |
| 2024-01-04 | 15.92 | $11.19 | 75200 |
| 2024-01-03 | 16.65 | $11.42 | 21900 |
| 2024-01-02 | 17.31 | $11.41 | 45925 |
| 2023-12-29 | 18.00 | $11.54 | 53510 |
| 2023-12-28 | 18.71 | $11.43 | 43300 |
| 2023-12-27 | 19.20 | $11.18 | 29900 |
| 2023-12-26 | 19.43 | $11.26 | 35440 |
| 2023-12-22 | 19.60 | $11.15 | 41000 |
| 2023-12-21 | 20.06 | $11.19 | 58900 |
| 2023-12-20 | 19.92 | $10.85 | 32100 |
| 2023-12-19 | 19.39 | $11.04 | 91309 |
| 2023-12-18 | 18.82 | $10.91 | 71147 |
| 2023-12-15 | 18.47 | $10.98 | 78900 |
| 2023-12-14 | 18.09 | $10.93 | 68442 |
| 2023-12-13 | 17.43 | $10.71 | 66200 |
| 2023-12-12 | 16.42 | $11.05 | 94934 |
| 2023-12-11 | 15.66 | $10.85 | 262234 |
| 2023-12-08 | 14.53 | $10.93 | 34400 |
| 2023-12-07 | 13.50 | $11.18 | 72543 |
| 2023-12-06 | 12.93 | $11.21 | 57100 |
| 2023-12-05 | 12.44 | $11.34 | 59800 |
| 2023-12-04 | 11.93 | $11.38 | 70246 |
| 2023-12-01 | 11.69 | $11.58 | 36500 |
| 2023-11-30 | 11.44 | $11.59 | 51800 |
| 2023-11-29 | 11.67 | $11.57 | 34100 |
| 2023-11-28 | 11.92 | $11.86 | 37647 |
| 2023-11-27 | 12.53 | $11.96 | 27400 |
| 2023-11-24 | 13.08 | $12.24 | 19615 |
| 2023-11-22 | 12.89 | $12.18 | 21100 |
| 2023-11-21 | 13.01 | $12.32 | 37600 |
| 2023-11-20 | 13.00 | $12.31 | 39307 |
| 2023-11-17 | 12.95 | $12.10 | 40900 |
| 2023-11-16 | 13.59 | $12.28 | 38305 |
| 2023-11-15 | 14.07 | $12.44 | 41400 |
| 2023-11-14 | 14.41 | $12.18 | 58600 |
| 2023-11-13 | 15.06 | $11.99 | 67500 |
| 2023-11-10 | 15.44 | $11.94 | 42935 |
| 2023-11-09 | 15.76 | $11.84 | 49132 |
| 2023-11-08 | 16.13 | $12.07 | 43443 |
| 2023-11-07 | 16.81 | $12.21 | 56700 |
| 2023-11-06 | 17.69 | $12.35 | 54612 |
| 2023-11-03 | 18.37 | $12.60 | 40037 |
| 2023-11-02 | 19.23 | $12.34 | 36300 |
| 2023-11-01 | 19.75 | $12.36 | 51815 |
| 2023-10-31 | 20.30 | $12.40 | 102724 |
| 2023-10-30 | 20.91 | $12.55 | 29318 |
| 2023-10-27 | 21.80 | $12.18 | 31600 |
| 2023-10-26 | 22.32 | $12.09 | 40305 |
| 2023-10-25 | 22.59 | $12.21 | 54700 |
| 2023-10-24 | 22.87 | $11.78 | 144122 |
| 2023-10-23 | 22.38 | $11.64 | 85603 |
| 2023-10-20 | 21.68 | $11.63 | 63341 |
| 2023-10-19 | 20.98 | $11.81 | 92043 |
| 2023-10-18 | 20.36 | $12.19 | 52100 |
| 2023-10-17 | 20.05 | $12.51 | 283412 |
| 2023-10-16 | 20.05 | $12.71 | 60712 |
| 2023-10-13 | 20.05 | $12.81 | 42329 |
| 2023-10-12 | 20.60 | $12.92 | 48900 |
| 2023-10-11 | 21.17 | $12.87 | 46500 |
| 2023-10-10 | 21.32 | $12.74 | 60600 |
| 2023-10-09 | 21.13 | $12.68 | 43100 |
| 2023-10-06 | 20.80 | $12.72 | 37300 |
| 2023-10-05 | 20.50 | $12.51 | 57000 |
| 2023-10-04 | 19.77 | $12.45 | 47114 |
| 2023-10-03 | 18.90 | $12.78 | 37900 |
| 2023-10-02 | 18.11 | $13.06 | 34215 |
| 2023-09-29 | 17.67 | $13.16 | 36934 |
| 2023-09-28 | 17.32 | $13.20 | 37616 |
| 2023-09-27 | 16.90 | $13.07 | 35400 |
| 2023-09-26 | 16.23 | $13.13 | 57900 |
| 2023-09-25 | 15.52 | $13.21 | 22415 |
| 2023-09-22 | 14.77 | $13.54 | 67840 |
| 2023-09-21 | 14.63 | $13.20 | 10616 |
| 2023-09-20 | 13.92 | $13.71 | 25342 |
| 2023-09-19 | 13.61 | $13.52 | 22700 |
| 2023-09-18 | 13.14 | $13.44 | 30725 |
| 2023-09-15 | 12.88 | $13.43 | 61600 |
| 2023-09-14 | 12.60 | $13.12 | 37101 |
| 2023-09-13 | 11.99 | $13.28 | 21200 |
| 2023-09-12 | 11.51 | $13.38 | 24600 |
| 2023-09-11 | 11.05 | $13.80 | 27415 |
| 2023-09-08 | 11.04 | $13.94 | 24700 |
| 2023-09-07 | 11.03 | $13.97 | 27900 |
| 2023-09-06 | 11.45 | $14.32 | 42540 |
| 2023-09-05 | 11.68 | $14.43 | 49000 |
| 2023-09-01 | 11.88 | $14.18 | 22400 |
| 2023-08-31 | 12.23 | $13.94 | 18944 |
| 2023-08-30 | 12.86 | $14.24 | 13640 |
| 2023-08-29 | 13.30 | $14.30 | 48400 |
| 2023-08-28 | 13.68 | $13.78 | 40900 |
| 2023-08-25 | 14.16 | $14.10 | 60300 |
| 2023-08-24 | 14.85 | $13.30 | 44720 |
| 2023-08-23 | 15.47 | $13.47 | 110210 |
| 2023-08-22 | 15.66 | $13.53 | 170200 |
| 2023-08-21 | 15.86 | $13.26 | 335926 |
| 2023-08-18 | 15.90 | $13.43 | 48100 |
| 2023-08-17 | 16.27 | $13.44 | 138643 |
| 2023-08-16 | 16.75 | $13.35 | 60400 |
| 2023-08-15 | 17.18 | $13.37 | 91900 |
| 2023-08-14 | 17.62 | $13.63 | 36400 |
| 2023-08-11 | 18.45 | $13.48 | 26318 |
| 2023-08-10 | 19.32 | $13.99 | 22407 |
| 2023-08-09 | 19.85 | $14.04 | 35400 |
| 2023-08-08 | 20.45 | $14.09 | 32100 |
| 2023-08-07 | 21.07 | $14.37 | 34900 |
| 2023-08-04 | 21.37 | $14.66 | 23200 |
| 2023-08-03 | 21.24 | $14.74 | 21200 |
| 2023-08-02 | 21.07 | $14.44 | 11500 |
| 2023-08-01 | 21.15 | $14.27 | 12104 |
| 2023-07-31 | 21.37 | $15.10 | 20600 |
| 2023-07-28 | 20.74 | $14.11 | 44923 |
| 2023-07-27 | 20.89 | $13.44 | 20831 |
| 2023-07-26 | 21.68 | $13.31 | 12700 |
| 2023-07-25 | 22.78 | $13.31 | 26008 |
| 2023-07-24 | 23.93 | $12.87 | 48040 |
| 2023-07-21 | 24.49 | $12.70 | 26839 |
| 2023-07-20 | 24.94 | $12.77 | 29300 |
| 2023-07-19 | 25.34 | $12.56 | 29700 |
| 2023-07-18 | 25.67 | $12.40 | 30806 |
| 2023-07-17 | 25.67 | $12.45 | 29800 |
| 2023-07-14 | 25.72 | $12.53 | 232533 |
| 2023-07-13 | 25.90 | $12.88 | 21919 |
| 2023-07-12 | 26.34 | $12.77 | 16538 |
| 2023-07-11 | 26.54 | $12.53 | 84400 |
| 2023-07-10 | 26.49 | $12.75 | 45217 |
| 2023-07-07 | 26.65 | $12.95 | 93300 |
| 2023-07-06 | 26.98 | $12.74 | 45300 |
| 2023-07-05 | 26.99 | $13.02 | 36409 |
| 2023-07-03 | 26.99 | $13.45 | 9300 |
| 2023-06-30 | 27.74 | $13.29 | 16300 |
| 2023-06-29 | 28.28 | $13.15 | 45600 |
| 2023-06-28 | 28.69 | $13.27 | 22840 |
| 2023-06-27 | 29.18 | $13.41 | 72100 |
| 2023-06-26 | 29.86 | $13.03 | 71600 |
| 2023-06-23 | 30.12 | $12.90 | 53400 |
| 2023-06-22 | 30.13 | $13.09 | 39132 |
| 2023-06-21 | 30.27 | $13.11 | 22617 |
| 2023-06-20 | 30.46 | $13.28 | 22030 |
| 2023-06-16 | 30.81 | $14.02 | 19822 |
| 2023-06-15 | 31.78 | $13.91 | 31200 |
| 2023-06-14 | 32.67 | $13.72 | 24735 |
| 2023-06-13 | 33.37 | $13.58 | 261224 |
| 2023-06-12 | 33.92 | $13.30 | 40235 |
| 2023-06-09 | 34.20 | $13.48 | 34041 |
| 2023-06-08 | 34.52 | $13.57 | 43848 |
| 2023-06-07 | 35.01 | $13.08 | 17300 |
| 2023-06-06 | 34.84 | $13.26 | 117740 |
| 2023-06-05 | 34.67 | $13.00 | 41200 |
| 2023-06-02 | 34.60 | $13.06 | 40927 |
| 2023-06-01 | 34.05 | $12.69 | 100000 |
| 2023-05-31 | 32.98 | $13.22 | 105400 |
| 2023-05-30 | 32.14 | $13.33 | 66600 |
| 2023-05-26 | 31.48 | $13.87 | 44928 |
| 2023-05-25 | 31.09 | $13.78 | 62200 |
| 2023-05-24 | 30.29 | $14.01 | 23400 |
| 2023-05-23 | 29.55 | $14.30 | 33600 |
| 2023-05-22 | 29.00 | $14.50 | 54500 |
| 2023-05-19 | 28.55 | $14.29 | 22234 |
| 2023-05-18 | 27.69 | $14.46 | 25100 |
| 2023-05-17 | 26.89 | $14.66 | 23800 |
| 2023-05-16 | 26.19 | $14.95 | 19800 |
| 2023-05-15 | 25.68 | $15.47 | 31100 |
| 2023-05-12 | 25.44 | $15.19 | 22100 |
| 2023-05-11 | 24.74 | $15.80 | 27244 |
| 2023-05-10 | 24.49 | $15.91 | 19500 |
| 2023-05-09 | 24.31 | $15.97 | 17828 |
| 2023-05-08 | 24.18 | $15.61 | 25813 |
| 2023-05-05 | 23.50 | $15.49 | 20900 |
| 2023-05-04 | 22.50 | $15.45 | 39100 |
| 2023-05-03 | 21.68 | $15.38 | 45419 |
| 2023-05-02 | 20.77 | $15.38 | 19200 |
| 2023-05-01 | 19.79 | $15.73 | 25732 |
| 2023-04-28 | 19.21 | $15.71 | 22200 |
| 2023-04-27 | 18.50 | $15.51 | 36210 |
| 2023-04-26 | 17.40 | $15.71 | 27500 |
| 2023-04-25 | 16.49 | $15.84 | 22800 |
| 2023-04-24 | 15.65 | $16.05 | 23735 |
| 2023-04-21 | 14.91 | $16.25 | 11318 |
| 2023-04-20 | 14.33 | $16.35 | 15317 |
| 2023-04-19 | 13.83 | $16.58 | 18234 |
| 2023-04-18 | 13.36 | $16.66 | 14533 |
| 2023-04-17 | 13.05 | $16.56 | 52943 |
| 2023-04-14 | 12.54 | $16.72 | 12200 |
| 2023-04-13 | 12.20 | $16.97 | 9400 |
| 2023-04-12 | 12.07 | $17.16 | 9237 |
| 2023-04-11 | 12.15 | $17.25 | 36300 |
| 2023-04-10 | 12.35 | $16.75 | 18626 |
| 2023-04-06 | 11.75 | $16.81 | 12500 |
| 2023-04-05 | 11.13 | $16.98 | 20915 |
| 2023-04-04 | 10.60 | $17.08 | 18833 |
| 2023-04-03 | 10.22 | $17.19 | 10600 |
| 2023-03-31 | 9.93 | $17.17 | 8300 |
| 2023-03-30 | 9.67 | $17.47 | 14814 |
| 2023-03-29 | 9.39 | $17.28 | 15846 |
| 2023-03-28 | 8.86 | $17.45 | 16100 |
| 2023-03-27 | 8.47 | $17.19 | 9000 |
| 2023-03-24 | 7.75 | $17.58 | 8900 |
| 2023-03-23 | 7.48 | $18.13 | 7205 |
| 2023-03-22 | 7.64 | $18.12 | 11600 |
| 2023-03-21 | 7.76 | $18.36 | 8325 |
| 2023-03-20 | 8.04 | $18.45 | 12900 |
| 2023-03-17 | 8.43 | $18.30 | 10600 |
| 2023-03-16 | 8.77 | $18.25 | 80801 |
| 2023-03-15 | 9.10 | $18.06 | 43402 |
| 2023-03-14 | 9.22 | $18.19 | 14530 |
| 2023-03-13 | 9.49 | $18.28 | 8700 |
| 2023-03-10 | 9.80 | $18.14 | 7008 |
| 2023-03-09 | 9.99 | $18.00 | 10504 |
| 2023-03-08 | 10.19 | $18.68 | 6015 |
| 2023-03-07 | 10.58 | $18.81 | 6711 |
| 2023-03-06 | 10.83 | $19.27 | 39414 |
| 2023-03-03 | 10.81 | $19.66 | 53400 |
| 2023-03-02 | 10.42 | $19.68 | 33209 |
| 2023-03-01 | 10.00 | $18.94 | 8607 |
| 2023-02-28 | 10.06 | $18.38 | 18600 |
| 2023-02-27 | 10.49 | $18.82 | 22300 |
| 2023-02-24 | 10.61 | $18.85 | 12438 |
| 2023-02-23 | 10.68 | $19.83 | 7300 |
| 2023-02-22 | 9.90 | $19.38 | 12426 |
| 2023-02-21 | 9.19 | $19.42 | 9000 |
| 2023-02-17 | 8.59 | $18.33 | 7900 |
| 2023-02-16 | 8.83 | $18.36 | 5802 |
| 2023-02-15 | 9.09 | $18.29 | 5814 |
| 2023-02-14 | 9.50 | $18.39 | 11300 |
| 2023-02-13 | 9.89 | $18.88 | 30500 |
| 2023-02-10 | 10.08 | $17.69 | 10400 |
| 2023-02-09 | 10.10 | $17.91 | 8600 |
| 2023-02-08 | 10.27 | $17.93 | 5400 |
| 2023-02-07 | 10.49 | $18.06 | 11200 |
| 2023-02-06 | 10.56 | $18.07 | 9600 |
| 2023-02-03 | 10.70 | $18.43 | 21626 |
| 2023-02-02 | 11.18 | $19.02 | 14200 |
| 2023-02-01 | 11.31 | $19.30 | 10121 |
| 2023-01-31 | 11.45 | $18.95 | 18500 |
| 2023-01-30 | 11.83 | $18.68 | 31332 |
| 2023-01-27 | 12.36 | $19.61 | 32727 |
| 2023-01-26 | 12.09 | $19.38 | 5900 |
| 2023-01-25 | 11.97 | $19.59 | 14943 |
| 2023-01-24 | 11.58 | $19.61 | 14500 |
| 2023-01-23 | 11.18 | $19.63 | 30515 |
| 2023-01-20 | 10.76 | $19.35 | 9500 |
| 2023-01-19 | 10.54 | $19.08 | 26509 |
| 2023-01-18 | 10.52 | $18.84 | 33400 |
| 2023-01-17 | 10.62 | $18.93 | 51700 |
| 2023-01-13 | 10.57 | $19.39 | 27400 |
| 2023-01-12 | 10.27 | $18.59 | 31132 |
| 2023-01-11 | 10.48 | $18.83 | 18900 |
| 2023-01-10 | 10.38 | $18.84 | 13548 |
| 2023-01-09 | 10.33 | $18.85 | 26800 |
| 2023-01-06 | 10.16 | $18.76 | 17800 |
| 2023-01-05 | 10.10 | $18.34 | 31715 |
| 2023-01-04 | 10.31 | $18.63 | 51338 |
| 2023-01-03 | 10.53 | $17.78 | 35000 |
| 2022-12-30 | 10.85 | $17.29 | 28410 |
| 2022-12-29 | 10.92 | $17.81 | 16700 |
| 2022-12-28 | 11.40 | $17.64 | 30400 |
| 2022-12-27 | 11.92 | $18.17 | 21500 |
| 2022-12-23 | 12.50 | $17.66 | 16005 |
| 2022-12-22 | 12.76 | $17.44 | 33600 |
| 2022-12-21 | 13.03 | $17.50 | 23900 |
| 2022-12-20 | 13.39 | $17.40 | 40426 |
| 2022-12-19 | 13.56 | $17.74 | 37100 |
| 2022-12-16 | 14.16 | $18.57 | 39719 |
| 2022-12-15 | 14.46 | $17.86 | 21100 |
| 2022-12-14 | 15.11 | $18.54 | 42638 |
| 2022-12-13 | 15.73 | $18.43 | 39900 |
| 2022-12-12 | 16.26 | $18.67 | 44225 |
| 2022-12-09 | 16.51 | $18.91 | 20500 |
| 2022-12-08 | 16.62 | $18.03 | 31100 |
| 2022-12-07 | 17.26 | $17.63 | 31900 |
| 2022-12-06 | 18.15 | $18.28 | 16700 |
| 2022-12-05 | 18.68 | $18.14 | 21600 |
| 2022-12-02 | 19.32 | $18.17 | 50200 |
| 2022-12-01 | 20.02 | $17.90 | 58400 |
| 2022-11-30 | 20.57 | $18.23 | 19300 |
| 2022-11-29 | 20.58 | $17.95 | 30641 |
| 2022-11-28 | 20.76 | $17.09 | 34400 |
| 2022-11-25 | 21.43 | $17.23 | 11721 |
| 2022-11-23 | 22.13 | $16.62 | 15200 |
| 2022-11-22 | 23.25 | $16.50 | 21100 |
| 2022-11-21 | 24.46 | $16.61 | 31400 |
| 2022-11-18 | 25.74 | $17.13 | 18950 |
| 2022-11-17 | 26.56 | $17.64 | 34500 |
| 2022-11-16 | 27.42 | $17.71 | 23700 |
| 2022-11-15 | 27.81 | $18.00 | 56732 |
| 2022-11-14 | 28.04 | $16.66 | 23306 |
| 2022-11-11 | 28.99 | $15.71 | 28615 |
| 2022-11-10 | 30.46 | $14.94 | 54700 |
| 2022-11-09 | 31.52 | $14.46 | 36700 |
| 2022-11-08 | 32.14 | $14.73 | 113700 |
| 2022-11-07 | 32.79 | $14.81 | 84025 |
| 2022-11-04 | 33.78 | $14.56 | 44600 |
| 2022-11-03 | 34.63 | $13.77 | 48200 |
| 2022-11-02 | 34.76 | $13.60 | 34542 |
| 2022-11-01 | 34.90 | $13.50 | 116427 |
| 2022-10-31 | 34.69 | $12.89 | 81200 |
| 2022-10-28 | 33.74 | $13.53 | 65900 |
| 2022-10-27 | 32.98 | $14.02 | 107800 |
| 2022-10-26 | 32.40 | $14.30 | 51806 |
| 2022-10-25 | 31.79 | $14.21 | 89008 |
| 2022-10-24 | 31.04 | $14.29 | 72217 |
| 2022-10-21 | 30.46 | $15.72 | 42100 |
| 2022-10-20 | 30.59 | $15.38 | 47920 |
| 2022-10-19 | 30.52 | $15.38 | 38900 |
| 2022-10-18 | 30.38 | $15.70 | 99100 |
| 2022-10-17 | 30.44 | $15.96 | 104100 |
| 2022-10-14 | 30.51 | $15.36 | 39300 |
| 2022-10-13 | 30.11 | $15.64 | 49722 |
| 2022-10-12 | 29.70 | $15.50 | 44900 |
| 2022-10-11 | 29.32 | $15.73 | 79246 |
| 2022-10-10 | 29.03 | $16.23 | 50909 |
| 2022-10-07 | 29.00 | $16.63 | 25212 |
| 2022-10-06 | 29.02 | $17.18 | 59042 |
| 2022-10-05 | 29.54 | $17.34 | 51900 |
| 2022-10-04 | 30.08 | $16.66 | 112200 |
| 2022-10-03 | 30.23 | $16.36 | 43400 |
| 2022-09-30 | 29.97 | $15.81 | 46600 |
| 2022-09-29 | 28.99 | $15.71 | 44300 |
| 2022-09-28 | 27.83 | $16.16 | 42036 |
| 2022-09-27 | 26.82 | $16.46 | 88542 |
| 2022-09-26 | 25.84 | $16.84 | 94743 |
| 2022-09-23 | 24.93 | $16.85 | 67000 |
| 2022-09-22 | 23.96 | $17.10 | 55708 |
| 2022-09-21 | 23.10 | $17.47 | 147900 |
| 2022-09-20 | 22.55 | $18.08 | 53123 |
| 2022-09-19 | 22.31 | $18.67 | 48343 |
| 2022-09-16 | 22.07 | $18.77 | 32700 |
| 2022-09-15 | 22.21 | $19.38 | 79435 |
| 2022-09-14 | 22.81 | $18.88 | 38926 |
| 2022-09-13 | 22.88 | $19.00 | 40800 |
| 2022-09-12 | 23.11 | $18.84 | 33335 |
| 2022-09-09 | 23.56 | $18.71 | 40933 |
| 2022-09-08 | 23.92 | $18.14 | 36832 |
| 2022-09-07 | 23.73 | $18.52 | 45700 |
| 2022-09-06 | 23.69 | $18.70 | 31403 |
| 2022-09-02 | 23.78 | $18.94 | 34320 |
| 2022-09-01 | 23.88 | $19.39 | 47017 |
| 2022-08-31 | 24.54 | $18.94 | 43000 |
| 2022-08-30 | 24.38 | $18.76 | 23611 |
| 2022-08-29 | 23.84 | $19.02 | 44800 |
| 2022-08-26 | 23.44 | $19.59 | 68532 |
| 2022-08-25 | 23.42 | $19.34 | 40200 |
| 2022-08-24 | 23.29 | $19.16 | 51537 |
| 2022-08-23 | 22.65 | $19.66 | 44938 |
| 2022-08-22 | 22.41 | $19.70 | 48737 |
| 2022-08-19 | 22.15 | $19.59 | 25715 |
| 2022-08-18 | 22.32 | $19.55 | 59639 |
| 2022-08-17 | 22.47 | $20.07 | 56100 |
| 2022-08-16 | 23.15 | $20.08 | 31738 |
| 2022-08-15 | 23.84 | $19.64 | 65822 |
| 2022-08-12 | 24.08 | $19.73 | 41528 |
| 2022-08-11 | 24.38 | $19.75 | 18245 |
| 2022-08-10 | 24.80 | $19.62 | 24600 |
| 2022-08-09 | 24.97 | $19.58 | 51418 |
| 2022-08-08 | 25.06 | $19.62 | 32100 |
| 2022-08-05 | 25.27 | $19.59 | 22511 |
| 2022-08-04 | 25.35 | $18.87 | 23600 |
| 2022-08-03 | 24.73 | $18.90 | 65100 |
| 2022-08-02 | 23.95 | $19.14 | 74338 |
| 2022-08-01 | 23.23 | $19.27 | 72128 |
| 2022-07-29 | 22.59 | $19.75 | 21723 |
| 2022-07-28 | 22.19 | $20.48 | 38700 |
| 2022-07-27 | 22.00 | $20.44 | 25119 |
| 2022-07-26 | 21.97 | $20.31 | 110907 |
| 2022-07-25 | 21.94 | $20.20 | 42500 |
| 2022-07-22 | 21.25 | $20.05 | 30100 |
| 2022-07-21 | 20.35 | $21.36 | 29416 |
| 2022-07-20 | 20.17 | $21.66 | 192128 |
| 2022-07-19 | 20.31 | $21.95 | 97110 |
| 2022-07-18 | 20.70 | $22.10 | 68738 |
| 2022-07-15 | 21.10 | $21.69 | 124100 |
| 2022-07-14 | 21.36 | $21.80 | 24300 |
| 2022-07-13 | 21.37 | $22.09 | 18818 |
| 2022-07-12 | 21.59 | $22.15 | 46407 |
| 2022-07-11 | 21.83 | $21.75 | 25000 |
| 2022-07-08 | 22.09 | $22.21 | 24200 |
| 2022-07-07 | 22.60 | $21.89 | 49800 |
| 2022-07-06 | 22.98 | $21.60 | 40607 |
| 2022-07-05 | 23.38 | $21.96 | 26600 |
| 2022-07-01 | 23.56 | $21.68 | 28300 |
| 2022-06-30 | 24.08 | $21.64 | 34400 |
| 2022-06-29 | 24.43 | $21.55 | 54200 |
| 2022-06-28 | 24.69 | $21.19 | 64829 |
| 2022-06-27 | 24.88 | $20.88 | 25613 |
| 2022-06-24 | 24.60 | $20.85 | 45600 |
| 2022-06-23 | 24.22 | $20.55 | 41600 |
| 2022-06-22 | 23.71 | $20.59 | 38023 |
| 2022-06-21 | 23.06 | $20.58 | 63011 |
| 2022-06-17 | 22.38 | $20.30 | 44900 |
| 2022-06-16 | 21.70 | $20.27 | 31500 |
| 2022-06-15 | 20.99 | $20.67 | 33815 |
| 2022-06-14 | 20.24 | $20.72 | 150707 |
| 2022-06-13 | 19.05 | $20.49 | 35400 |
| 2022-06-10 | 17.72 | $20.87 | 32401 |
| 2022-06-09 | 16.57 | $21.39 | 93800 |
| 2022-06-08 | 15.56 | $21.61 | 155037 |
| 2022-06-07 | 14.54 | $21.46 | 62548 |
| 2022-06-06 | 13.37 | $20.84 | 50900 |
| 2022-06-03 | 11.76 | $21.97 | 31241 |
| 2022-06-02 | 10.41 | $22.04 | 26109 |
| 2022-06-01 | 8.99 | $25.72 | 27403 |
| 2022-05-31 | 9.23 | $25.13 | 12438 |
| 2022-05-27 | 9.25 | $25.39 | 7800 |
| 2022-05-26 | 9.34 | $25.78 | 16500 |
| 2022-05-25 | 9.64 | $25.19 | 9100 |
| 2022-05-24 | 9.63 | $25.16 | 6106 |
| 2022-05-23 | 9.47 | $25.65 | 10900 |
| 2022-05-20 | 9.69 | $25.61 | 19900 |
| 2022-05-19 | 9.82 | $25.65 | 11400 |
| 2022-05-18 | 9.94 | $25.25 | 12000 |
| 2022-05-17 | 9.92 | $25.64 | 13724 |
| 2022-05-16 | 10.09 | $25.74 | 6700 |
| 2022-05-13 | 10.30 | $25.84 | 13926 |
| 2022-05-12 | 10.53 | $25.27 | 14200 |
| 2022-05-11 | 10.46 | $25.41 | 15900 |
| 2022-05-10 | 10.37 | $25.94 | 15600 |
| 2022-05-09 | 10.79 | $26.19 | 16500 |
| 2022-05-06 | 11.17 | $26.65 | 24900 |
| 2022-05-05 | 11.51 | $26.76 | 47000 |
| 2022-05-04 | 11.64 | $27.50 | 13300 |
| 2022-05-03 | 11.55 | $27.06 | 25342 |
| 2022-05-02 | 11.67 | $26.83 | 20700 |
| 2022-04-29 | 11.89 | $27.18 | 25321 |
| 2022-04-28 | 11.87 | $27.28 | 16300 |
| 2022-04-27 | 11.86 | $26.59 | 19221 |
| 2022-04-26 | 12.18 | $24.74 | 22500 |
| 2022-04-25 | 11.98 | $24.76 | 19000 |
| 2022-04-22 | 11.77 | $25.23 | 12400 |
| 2022-04-21 | 11.79 | $24.75 | 20600 |
| 2022-04-20 | 11.71 | $25.25 | 22441 |
| 2022-04-19 | 11.90 | $26.38 | 136200 |
| 2022-04-18 | 12.42 | $26.66 | 97929 |
| 2022-04-14 | 12.79 | $26.88 | 11100 |
| 2022-04-13 | 12.99 | $26.87 | 43800 |
| 2022-04-12 | 13.20 | $26.79 | 14505 |
| 2022-04-11 | 13.47 | $26.88 | 10400 |
| 2022-04-08 | 13.43 | $27.32 | 8000 |
| 2022-04-07 | 13.12 | $26.79 | 14336 |
| 2022-04-06 | 13.38 | $26.98 | 8600 |
| 2022-04-05 | 13.61 | $26.83 | 3325 |
| 2022-04-04 | 13.88 | $27.02 | 14300 |
| 2022-04-01 | 13.89 | $26.34 | 16142 |
| 2022-03-31 | 14.17 | $25.26 | 8814 |
| 2022-03-30 | 14.80 | $25.45 | 11700 |
| 2022-03-29 | 15.57 | $24.94 | 27328 |
| 2022-03-28 | 16.06 | $24.74 | 22314 |
| 2022-03-25 | 16.40 | $23.83 | 17222 |
| 2022-03-24 | 16.70 | $24.45 | 14516 |
| 2022-03-23 | 16.82 | $24.68 | 14313 |
| 2022-03-22 | 17.03 | $24.80 | 23500 |
| 2022-03-21 | 17.37 | $24.47 | 19632 |
| 2022-03-18 | 17.53 | $26.23 | 45622 |
| 2022-03-17 | 18.14 | $25.13 | 35400 |
| 2022-03-16 | 18.30 | $24.99 | 76900 |
| 2022-03-15 | 18.26 | $22.81 | 120724 |
| 2022-03-14 | 16.97 | $23.53 | 29938 |
| 2022-03-11 | 16.01 | $23.90 | 27500 |
| 2022-03-10 | 15.17 | $24.52 | 19300 |
| 2022-03-09 | 14.55 | $25.22 | 20000 |
| 2022-03-08 | 13.90 | $24.97 | 30200 |
| 2022-03-07 | 12.94 | $25.64 | 17200 |
| 2022-03-04 | 12.55 | $26.10 | 14234 |
| 2022-03-03 | 12.41 | $26.76 | 29325 |
| 2022-03-02 | 12.68 | $26.50 | 32900 |
| 2022-03-01 | 12.63 | $26.64 | 34500 |
| 2022-02-28 | 12.63 | $26.94 | 26900 |
| 2022-02-25 | 12.76 | $26.97 | 13500 |
| 2022-02-24 | 12.90 | $27.18 | 35614 |
| 2022-02-23 | 12.67 | $27.87 | 12426 |
| 2022-02-22 | 13.24 | $28.75 | 21514 |
| 2022-02-18 | 13.44 | $28.30 | 6844 |
| 2022-02-17 | 13.91 | $28.07 | 7343 |
| 2022-02-16 | 14.13 | $28.47 | 4800 |
| 2022-02-15 | 14.36 | $28.10 | 18705 |
| 2022-02-14 | 14.83 | $27.63 | 11500 |
| 2022-02-11 | 14.93 | $28.60 | 4400 |
| 2022-02-10 | 14.11 | $28.70 | 10500 |
| 2022-02-09 | 13.15 | $28.48 | 144800 |
| 2022-02-08 | 12.31 | $28.23 | 28800 |
| 2022-02-07 | 11.58 | $27.50 | 6721 |
| 2022-02-04 | 11.16 | $26.70 | 8124 |
| 2022-02-03 | 11.37 | $26.57 | 8000 |
| 2022-02-02 | 11.59 | $26.83 | 12100 |
| 2022-02-01 | 11.78 | $26.69 | 7932 |
| 2022-01-31 | 11.97 | $26.58 | 23718 |
| 2022-01-28 | 12.28 | $26.38 | 13000 |
| 2022-01-27 | 12.85 | $26.63 | 27331 |
| 2022-01-26 | 13.36 | $26.62 | 6500 |
| 2022-01-25 | 13.89 | $27.07 | 11000 |
| 2022-01-24 | 14.45 | $27.01 | 32900 |
| 2022-01-21 | 14.77 | $26.88 | 23512 |
| 2022-01-20 | 15.22 | $27.09 | 28300 |
| 2022-01-19 | 15.56 | $26.91 | 26249 |
| 2022-01-18 | 16.05 | $25.79 | 44500 |
| 2022-01-14 | 16.47 | $26.07 | 7819 |
| 2022-01-13 | 17.07 | $25.94 | 20600 |
| 2022-01-12 | 17.71 | $26.83 | 22500 |
| 2022-01-11 | 18.40 | $27.50 | 31332 |
| 2022-01-10 | 18.74 | $26.55 | 133500 |
| 2022-01-07 | 19.54 | $27.08 | 44420 |
| 2022-01-06 | 20.53 | $25.76 | 19500 |
| 2022-01-05 | 20.54 | $24.95 | 15000 |
| 2022-01-04 | 20.01 | $25.28 | 25900 |
| 2022-01-03 | 19.65 | $25.47 | 36400 |
| 2021-12-31 | 19.30 | $25.05 | 22100 |
| 2021-12-30 | 18.93 | $25.21 | 29625 |
| 2021-12-29 | 18.41 | $25.29 | 17813 |
| 2021-12-28 | 18.44 | $25.65 | 21715 |
| 2021-12-27 | 18.70 | $25.68 | 45400 |
| 2021-12-23 | 19.05 | $25.64 | 53237 |
| 2021-12-22 | 19.27 | $25.50 | 30906 |
| 2021-12-21 | 19.90 | $25.36 | 36202 |
| 2021-12-20 | 20.50 | $25.02 | 46900 |
| 2021-12-17 | 20.83 | $25.12 | 57544 |
| 2021-12-16 | 21.38 | $25.04 | 26600 |
| 2021-12-15 | 21.87 | $24.95 | 24018 |
| 2021-12-14 | 21.97 | $24.85 | 34700 |
| 2021-12-13 | 22.08 | $25.20 | 41300 |
| 2021-12-10 | 22.51 | $24.57 | 49227 |
| 2021-12-09 | 22.97 | $25.08 | 111600 |
| 2021-12-08 | 23.72 | $24.84 | 28609 |
| 2021-12-07 | 24.73 | $25.12 | 32748 |
| 2021-12-06 | 25.80 | $24.38 | 51327 |
| 2021-12-03 | 26.43 | $23.55 | 51319 |
| 2021-12-02 | 27.08 | $23.59 | 28214 |
| 2021-12-01 | 27.19 | $22.90 | 36600 |
| 2021-11-30 | 26.83 | $22.64 | 119000 |
| 2021-11-29 | 26.05 | $23.06 | 65902 |
| 2021-11-26 | 25.44 | $23.45 | 5600 |
| 2021-11-24 | 24.81 | $23.96 | 31600 |
| 2021-11-23 | 24.68 | $24.00 | 24937 |
| 2021-11-22 | 24.55 | $23.75 | 22430 |
| 2021-11-19 | 24.18 | $24.07 | 33800 |
| 2021-11-18 | 23.85 | $23.88 | 30000 |
| 2021-11-17 | 23.34 | $23.64 | 31500 |
| 2021-11-16 | 23.02 | $23.64 | 31306 |
| 2021-11-15 | 22.69 | $24.13 | 16305 |
| 2021-11-12 | 22.57 | $24.51 | 10700 |
| 2021-11-11 | 22.58 | $24.95 | 22917 |
| 2021-11-10 | 22.58 | $23.63 | 11700 |
| 2021-11-09 | 21.56 | $23.79 | 33125 |
| 2021-11-08 | 20.56 | $24.25 | 15530 |
| 2021-11-05 | 19.50 | $23.91 | 16628 |
| 2021-11-04 | 18.53 | $24.11 | 20000 |
| 2021-11-03 | 17.58 | $24.34 | 39602 |
| 2021-11-02 | 16.58 | $24.08 | 16240 |
| 2021-11-01 | 15.71 | $24.41 | 22840 |
| 2021-10-29 | 14.80 | $24.57 | 18118 |
| 2021-10-28 | 14.16 | $25.39 | 24600 |
| 2021-10-27 | 13.60 | $25.35 | 16748 |
| 2021-10-26 | 13.02 | $25.95 | 16000 |
| 2021-10-25 | 12.87 | $26.44 | 7900 |
| 2021-10-22 | 12.99 | $27.15 | 38438 |
| 2021-10-21 | 13.40 | $26.76 | 32500 |
| 2021-10-20 | 13.57 | $27.18 | 12729 |
| 2021-10-19 | 14.28 | $27.30 | 16100 |
| 2021-10-18 | 15.03 | $27.37 | 18700 |
| 2021-10-15 | 15.73 | $27.27 | 12327 |
| 2021-10-14 | 16.21 | $27.85 | 12600 |
| 2021-10-13 | 17.01 | $28.10 | 19600 |
| 2021-10-12 | 17.85 | $27.85 | 23200 |
| 2021-10-11 | 18.67 | $27.29 | 12000 |
| 2021-10-08 | 19.56 | $27.72 | 12216 |
| 2021-10-07 | 20.49 | $27.74 | 22000 |
| 2021-10-06 | 21.47 | $26.91 | 46442 |
| 2021-10-05 | 22.44 | $27.52 | 19600 |
| 2021-10-04 | 23.56 | $27.51 | 19700 |
| 2021-10-01 | 24.70 | $26.64 | 11000 |
| 2021-09-30 | 25.75 | $26.89 | 6700 |
| 2021-09-29 | 26.93 | $26.70 | 16819 |
| 2021-09-28 | 28.17 | $27.33 | 19000 |
| 2021-09-27 | 29.63 | $27.03 | 14912 |
| 2021-09-24 | 31.10 | $27.97 | 18800 |
| 2021-09-23 | 32.43 | $29.87 | 18800 |
| 2021-09-22 | 33.00 | $29.51 | 21500 |
| 2021-09-21 | 33.73 | $29.16 | 15628 |
| 2021-09-20 | 34.64 | $28.79 | 19800 |
| 2021-09-17 | 35.62 | $29.90 | 18700 |
| 2021-09-16 | 36.15 | $29.80 | 10827 |
| 2021-09-15 | 36.70 | $29.84 | 22800 |
| 2021-09-14 | 37.41 | $30.45 | 19000 |
| 2021-09-13 | 37.82 | $31.27 | 21623 |
| 2021-09-10 | 37.88 | $30.98 | 5900 |
| 2021-09-09 | 38.02 | $30.72 | 9532 |
| 2021-09-08 | 37.98 | $29.81 | 12011 |
| 2021-09-07 | 38.15 | $30.88 | 22600 |
| 2021-09-03 | 37.78 | $29.65 | 15447 |
| 2021-09-02 | 37.67 | $28.73 | 15200 |
| 2021-09-01 | 37.55 | $28.66 | 10223 |
| 2021-08-31 | 37.64 | $26.91 | 16825 |
| 2021-08-30 | 38.22 | $25.66 | 10325 |
| 2021-08-27 | 39.25 | $26.41 | 10135 |
| 2021-08-26 | 39.91 | $26.51 | 62100 |
| 2021-08-25 | 40.51 | $27.01 | 9800 |
| 2021-08-24 | 40.83 | $27.35 | 35300 |
| 2021-08-23 | 41.07 | $27.73 | 35000 |
| 2021-08-20 | 41.13 | $27.33 | 14007 |
| 2021-08-19 | 41.27 | $27.23 | 13901 |
| 2021-08-18 | 41.44 | $28.21 | 23703 |
| 2021-08-17 | 41.14 | $27.92 | 13500 |
| 2021-08-16 | 40.84 | $27.60 | 127803 |
| 2021-08-13 | 40.60 | $27.42 | 33300 |
| 2021-08-12 | 40.39 | $27.38 | 27324 |
| 2021-08-11 | 40.18 | $27.92 | 12500 |
| 2021-08-10 | 39.53 | $27.97 | 34400 |
| 2021-08-09 | 38.82 | $27.88 | 48900 |
| 2021-08-06 | 38.08 | $26.41 | 12300 |
| 2021-08-05 | 37.49 | $27.03 | 13100 |
| 2021-08-04 | 36.55 | $27.09 | 131303 |
| 2021-08-03 | 35.56 | $26.86 | 48010 |
| 2021-08-02 | 34.56 | $25.92 | 23746 |
| 2021-07-30 | 33.61 | $23.94 | 25900 |
| 2021-07-29 | 32.87 | $23.65 | 272741 |
| 2021-07-28 | 32.09 | $24.00 | 203000 |
| 2021-07-27 | 31.19 | $23.80 | 25900 |
| 2021-07-26 | 30.25 | $24.72 | 31806 |
| 2021-07-23 | 29.10 | $25.39 | 33000 |
| 2021-07-22 | 27.40 | $25.66 | 26128 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected