Is Auscan Resources Inc. (AHELF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auscan Resources Inc. (AHELF) research center and poll results.
OTC : AHELF
Auscan Resources Inc.
$0.1806 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 5
- Market Capitalization
- $474.35K
- P/E Ratio
- -5.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 5000 |
| 2026-07-13 | 0.18 | $0.18 | 5000 |
| 2026-07-10 | 0.18 | $0.18 | 5000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.18 | $0.18 | 5000 |
| 2026-07-01 | 0.18 | $0.18 | 5000 |
| 2026-06-30 | 0.18 | $0.18 | 5000 |
| 2026-06-29 | 0.18 | $0.18 | 5000 |
| 2026-06-26 | 0.18 | $0.18 | 5000 |
| 2026-06-25 | 0.18 | $0.18 | 5000 |
| 2026-06-24 | 0.18 | $0.18 | 5000 |
| 2026-06-23 | 0.18 | $0.18 | 5000 |
| 2026-06-22 | 0.18 | $0.18 | 5000 |
| 2026-06-18 | 0.18 | $0.18 | 5000 |
| 2026-06-17 | 0.18 | $0.18 | 5000 |
| 2026-06-16 | 0.18 | $0.18 | 5000 |
| 2026-06-15 | 0.18 | $0.18 | 5000 |
| 2026-06-12 | 0.18 | $0.18 | 5000 |
| 2026-06-11 | 0.18 | $0.18 | 5000 |
| 2026-06-10 | 0.18 | $0.18 | 5000 |
| 2026-06-09 | 0.18 | $0.18 | 5000 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 5000 |
| 2026-06-04 | 0.18 | $0.18 | 5000 |
| 2026-06-03 | 0.18 | $0.18 | 5000 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.17 | $0.18 | 5000 |
| 2026-05-29 | 0.17 | $0.18 | 5000 |
| 2026-05-28 | 0.17 | $0.18 | 5000 |
| 2026-05-27 | 0.17 | $0.18 | 5000 |
| 2026-05-26 | 0.17 | $0.18 | — |
| 2026-05-22 | 0.17 | $0.18 | 5000 |
| 2026-05-21 | 0.17 | $0.18 | 5000 |
| 2026-05-20 | 0.17 | $0.18 | 5000 |
| 2026-05-19 | 0.17 | $0.18 | 5000 |
| 2026-05-18 | 0.17 | $0.18 | 5000 |
| 2026-05-15 | 0.17 | $0.18 | — |
| 2026-05-14 | 0.17 | $0.18 | 5000 |
| 2026-05-13 | 0.17 | $0.17 | 5000 |
| 2026-05-12 | 0.17 | $0.17 | 5000 |
| 2026-05-11 | 0.17 | $0.17 | 5000 |
| 2026-05-08 | 0.17 | $0.17 | 5000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 5000 |
| 2026-05-05 | 0.17 | $0.17 | 5000 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 5000 |
| 2026-04-30 | 0.17 | $0.17 | 5000 |
| 2026-04-29 | 0.17 | $0.17 | 5000 |
| 2026-04-28 | 0.17 | $0.17 | 5000 |
| 2026-04-27 | 0.17 | $0.17 | 5000 |
| 2026-04-24 | 0.17 | $0.17 | 5000 |
| 2026-04-23 | 0.17 | $0.17 | 5000 |
| 2026-04-22 | 0.17 | $0.17 | 5000 |
| 2026-04-21 | 0.17 | $0.17 | 5000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 5000 |
| 2026-04-16 | 0.17 | $0.17 | 5000 |
| 2026-04-15 | 0.17 | $0.17 | 5000 |
| 2026-04-14 | 0.17 | $0.17 | 5000 |
| 2026-04-13 | 0.17 | $0.17 | 5000 |
| 2026-04-10 | 0.17 | $0.17 | 5000 |
| 2026-04-09 | 0.17 | $0.17 | 5000 |
| 2026-04-08 | 0.17 | $0.17 | 5000 |
| 2026-04-07 | 0.17 | $0.17 | 5000 |
| 2026-04-06 | 0.17 | $0.17 | 5000 |
| 2026-04-02 | 0.17 | $0.17 | 5000 |
| 2026-04-01 | 0.17 | $0.17 | 5000 |
| 2026-03-31 | 0.17 | $0.17 | 5000 |
| 2026-03-30 | 0.17 | $0.17 | 5000 |
| 2026-03-27 | 0.17 | $0.17 | 5000 |
| 2026-03-26 | 0.17 | $0.17 | 5000 |
| 2026-03-25 | 0.17 | $0.17 | 5000 |
| 2026-03-24 | 0.17 | $0.17 | 5000 |
| 2026-03-23 | 0.18 | $0.17 | 5000 |
| 2026-03-20 | 0.18 | $0.17 | 5000 |
| 2026-03-19 | 0.18 | $0.17 | 5000 |
| 2026-03-18 | 0.18 | $0.17 | 5000 |
| 2026-03-17 | 0.18 | $0.17 | 5000 |
| 2026-03-16 | 0.19 | $0.17 | — |
| 2026-03-13 | 0.19 | $0.17 | 5000 |
| 2026-03-12 | 0.19 | $0.17 | 5000 |
| 2026-03-11 | 0.19 | $0.17 | 5000 |
| 2026-03-10 | 0.19 | $0.17 | 5000 |
| 2026-03-09 | 0.20 | $0.17 | 5000 |
| 2026-03-06 | 0.20 | $0.17 | 5000 |
| 2026-03-05 | 0.20 | $0.17 | 5000 |
| 2026-03-04 | 0.20 | $0.17 | 5000 |
| 2026-03-03 | 0.21 | $0.17 | 5000 |
| 2026-03-02 | 0.21 | $0.17 | 5000 |
| 2026-02-27 | 0.21 | $0.21 | 5000 |
| 2026-02-26 | 0.21 | $0.21 | 5000 |
| 2026-02-25 | 0.21 | $0.21 | 5000 |
| 2026-02-24 | 0.21 | $0.21 | 5000 |
| 2026-02-23 | 0.21 | $0.21 | 5000 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 5000 |
| 2026-02-04 | 0.21 | $0.21 | 5000 |
| 2026-02-03 | 0.21 | $0.21 | 5000 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 5000 |
| 2026-01-28 | 0.21 | $0.21 | 5000 |
| 2026-01-27 | 0.21 | $0.21 | 5000 |
| 2026-01-26 | 0.21 | $0.21 | 5000 |
| 2026-01-23 | 0.20 | $0.21 | 5000 |
| 2026-01-22 | 0.19 | $0.21 | 5000 |
| 2026-01-21 | 0.18 | $0.21 | 5000 |
| 2026-01-20 | 0.17 | $0.21 | 5000 |
| 2026-01-16 | 0.16 | $0.21 | 5000 |
| 2026-01-15 | 0.15 | $0.21 | 5000 |
| 2026-01-14 | 0.14 | $0.21 | 5000 |
| 2026-01-13 | 0.13 | $0.21 | 5000 |
| 2026-01-12 | 0.12 | $0.21 | 5000 |
| 2026-01-09 | 0.11 | $0.21 | 5000 |
| 2026-01-08 | 0.10 | $0.21 | 5000 |
| 2026-01-07 | 0.09 | $0.21 | 5000 |
| 2026-01-06 | 0.08 | $0.21 | — |
| 2026-01-05 | 0.07 | $0.21 | 5000 |
| 2026-01-02 | 0.06 | $0.21 | 5000 |
| 2025-12-31 | 0.05 | $0.21 | 5000 |
| 2025-12-30 | 0.04 | $0.20 | 5000 |
| 2025-12-29 | 0.03 | $0.20 | 5000 |
| 2025-12-26 | 0.02 | $0.20 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 5000 |
| 2025-12-09 | 0.05 | $0.01 | 5000 |
| 2025-12-08 | 0.06 | $0.01 | 5000 |
| 2025-12-05 | 0.07 | $0.01 | 5000 |
| 2025-12-04 | 0.08 | $0.01 | 5000 |
| 2025-12-03 | 0.09 | $0.01 | 5000 |
| 2025-12-02 | 0.10 | $0.01 | 5000 |
| 2025-12-01 | 0.11 | $0.01 | 5000 |
| 2025-11-28 | 0.12 | $0.01 | — |
| 2025-11-26 | 0.13 | $0.01 | 5000 |
| 2025-11-25 | 0.14 | $0.01 | — |
| 2025-11-24 | 0.15 | $0.01 | 5000 |
| 2025-11-21 | 0.16 | $0.01 | 5000 |
| 2025-11-20 | 0.17 | $0.01 | 5000 |
| 2025-11-19 | 0.18 | $0.01 | 5000 |
| 2025-11-18 | 0.19 | $0.01 | 5000 |
| 2025-11-17 | 0.20 | $0.01 | 5000 |
| 2025-11-14 | 0.21 | $0.01 | 5000 |
| 2025-11-13 | 0.22 | $0.24 | 5000 |
| 2025-11-12 | 0.22 | $0.24 | 5000 |
| 2025-11-11 | 0.22 | $0.24 | 5000 |
| 2025-11-10 | 0.22 | $0.24 | 5000 |
| 2025-11-07 | 0.22 | $0.22 | 5000 |
| 2025-11-06 | 0.21 | $0.22 | 5000 |
| 2025-11-05 | 0.21 | $0.22 | 5000 |
| 2025-11-04 | 0.21 | $0.22 | 5000 |
| 2025-11-03 | 0.21 | $0.22 | 5000 |
| 2025-10-31 | 0.21 | $0.22 | 5000 |
| 2025-10-30 | 0.21 | $0.22 | 5000 |
| 2025-10-29 | 0.21 | $0.22 | 5000 |
| 2025-10-28 | 0.21 | $0.22 | — |
| 2025-10-27 | 0.21 | $0.22 | — |
| 2025-10-24 | 0.21 | $0.22 | — |
| 2025-10-23 | 0.20 | $0.22 | — |
| 2025-10-22 | 0.20 | $0.22 | — |
| 2025-10-21 | 0.19 | $0.22 | — |
| 2025-10-20 | 0.19 | $0.22 | 341 |
| 2025-10-17 | 0.19 | $0.20 | — |
| 2025-10-16 | 0.19 | $0.20 | — |
| 2025-10-15 | 0.18 | $0.20 | — |
| 2025-10-14 | 0.18 | $0.20 | — |
| 2025-10-13 | 0.18 | $0.20 | — |
| 2025-10-10 | 0.18 | $0.20 | — |
| 2025-10-09 | 0.17 | $0.20 | — |
| 2025-10-08 | 0.17 | $0.20 | — |
| 2025-10-07 | 0.17 | $0.20 | — |
| 2025-10-06 | 0.17 | $0.20 | — |
| 2025-10-03 | 0.16 | $0.20 | — |
| 2025-10-02 | 0.16 | $0.20 | — |
| 2025-10-01 | 0.16 | $0.20 | — |
| 2025-09-30 | 0.16 | $0.20 | — |
| 2025-09-29 | 0.15 | $0.20 | 1466 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | — |
| 2025-09-15 | 0.16 | $0.15 | — |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | — |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.17 | $0.15 | — |
| 2025-09-08 | 0.17 | $0.15 | — |
| 2025-09-05 | 0.17 | $0.15 | — |
| 2025-09-04 | 0.17 | $0.15 | — |
| 2025-09-03 | 0.17 | $0.15 | — |
| 2025-09-02 | 0.17 | $0.15 | — |
| 2025-08-29 | 0.17 | $0.15 | 5000 |
| 2025-08-28 | 0.17 | $0.15 | — |
| 2025-08-27 | 0.17 | $0.15 | — |
| 2025-08-26 | 0.18 | $0.15 | 2666 |
| 2025-08-25 | 0.18 | $0.19 | 5000 |
| 2025-08-22 | 0.18 | $0.20 | 333 |
| 2025-08-21 | 0.17 | $0.20 | 333 |
| 2025-08-20 | 0.17 | $0.18 | 333 |
| 2025-08-19 | 0.17 | $0.18 | 333 |
| 2025-08-18 | 0.17 | $0.18 | — |
| 2025-08-15 | 0.17 | $0.18 | — |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | — |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | 333 |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | 166 |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 333 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | 100 |
| 2025-07-21 | 0.17 | $0.17 | 333 |
| 2025-07-18 | 0.17 | $0.17 | 333 |
| 2025-07-17 | 0.17 | $0.17 | 333 |
| 2025-07-16 | 0.17 | $0.17 | 333 |
| 2025-07-15 | 0.17 | $0.17 | 333 |
| 2025-07-14 | 0.17 | $0.17 | 333 |
| 2025-07-11 | 0.17 | $0.17 | 333 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 333 |
| 2025-07-08 | 0.17 | $0.17 | 333 |
| 2025-07-07 | 0.17 | $0.17 | 333 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 333 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.16 | $0.17 | — |
| 2025-06-23 | 0.16 | $0.17 | — |
| 2025-06-20 | 0.16 | $0.17 | — |
| 2025-06-18 | 0.16 | $0.17 | — |
| 2025-06-17 | 0.16 | $0.17 | — |
| 2025-06-16 | 0.15 | $0.17 | — |
| 2025-06-13 | 0.15 | $0.17 | 1000 |
| 2025-06-12 | 0.15 | $0.18 | — |
| 2025-06-11 | 0.15 | $0.18 | — |
| 2025-06-10 | 0.14 | $0.18 | — |
| 2025-06-09 | 0.14 | $0.18 | — |
| 2025-06-06 | 0.14 | $0.18 | — |
| 2025-06-05 | 0.13 | $0.18 | — |
| 2025-06-04 | 0.13 | $0.18 | 100 |
| 2025-06-03 | 0.13 | $0.15 | — |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.12 | $0.15 | 236 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 333 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.13 | $0.12 | — |
| 2025-04-14 | 0.13 | $0.12 | — |
| 2025-04-11 | 0.13 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | — |
| 2025-04-07 | 0.13 | $0.12 | — |
| 2025-04-04 | 0.13 | $0.12 | 333 |
| 2025-04-03 | 0.13 | $0.12 | — |
| 2025-04-02 | 0.13 | $0.12 | 333 |
| 2025-04-01 | 0.13 | $0.12 | 333 |
| 2025-03-31 | 0.13 | $0.12 | 1240 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 333 |
| 2025-03-21 | 0.12 | $0.13 | 333 |
| 2025-03-20 | 0.12 | $0.13 | 333 |
| 2025-03-19 | 0.12 | $0.13 | 333 |
| 2025-03-18 | 0.12 | $0.13 | 333 |
| 2025-03-17 | 0.12 | $0.13 | — |
| 2025-03-14 | 0.12 | $0.13 | — |
| 2025-03-13 | 0.12 | $0.13 | 333 |
| 2025-03-12 | 0.12 | $0.13 | 1440 |
| 2025-03-11 | 0.12 | $0.13 | 333 |
| 2025-03-10 | 0.12 | $0.13 | 333 |
| 2025-03-07 | 0.12 | $0.13 | 333 |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | 333 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.11 | $0.12 | 333 |
| 2025-02-27 | 0.11 | $0.12 | — |
| 2025-02-26 | 0.11 | $0.12 | 333 |
| 2025-02-25 | 0.11 | $0.12 | — |
| 2025-02-24 | 0.11 | $0.12 | 333 |
| 2025-02-21 | 0.11 | $0.12 | 333 |
| 2025-02-20 | 0.11 | $0.12 | — |
| 2025-02-19 | 0.11 | $0.12 | 833 |
| 2025-02-18 | 0.11 | $0.12 | — |
| 2025-02-14 | 0.11 | $0.12 | 333 |
| 2025-02-13 | 0.11 | $0.12 | — |
| 2025-02-12 | 0.10 | $0.12 | — |
| 2025-02-11 | 0.10 | $0.12 | 333 |
| 2025-02-10 | 0.10 | $0.12 | 399 |
| 2025-02-07 | 0.10 | $0.12 | 399 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 333 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 333 |
| 2025-01-28 | 0.10 | $0.10 | 333 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 333 |
| 2025-01-21 | 0.10 | $0.10 | 333 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.11 | $0.10 | 333 |
| 2025-01-15 | 0.11 | $0.10 | 333 |
| 2025-01-14 | 0.11 | $0.10 | 333 |
| 2025-01-13 | 0.11 | $0.10 | 333 |
| 2025-01-10 | 0.11 | $0.10 | 333 |
| 2025-01-08 | 0.11 | $0.10 | 333 |
| 2025-01-07 | 0.11 | $0.10 | 333 |
| 2025-01-06 | 0.11 | $0.11 | 333 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | 333 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 333 |
| 2024-12-26 | 0.11 | $0.11 | 333 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 333 |
| 2024-12-20 | 0.11 | $0.11 | 333 |
| 2024-12-19 | 0.11 | $0.11 | 333 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 333 |
| 2024-12-13 | 0.11 | $0.11 | 333 |
| 2024-12-12 | 0.11 | $0.11 | 333 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 333 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | 333 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 333 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | 333 |
| 2024-11-25 | 0.11 | $0.11 | 333 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | 333 |
| 2024-11-20 | 0.11 | $0.11 | 333 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.10 | $0.11 | — |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.10 | $0.11 | — |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | 333 |
| 2024-11-07 | 0.10 | $0.11 | 333 |
| 2024-11-06 | 0.10 | $0.11 | — |
| 2024-11-05 | 0.10 | $0.11 | — |
| 2024-11-04 | 0.10 | $0.11 | 666 |
| 2024-11-01 | 0.10 | $0.10 | 333 |
| 2024-10-31 | 0.10 | $0.10 | 333 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 333 |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | 333 |
| 2024-10-24 | 0.10 | $0.10 | 333 |
| 2024-10-23 | 0.10 | $0.10 | 333 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 433 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 333 |
| 2024-10-11 | 0.10 | $0.10 | 333 |
| 2024-10-10 | 0.11 | $0.10 | 333 |
| 2024-10-09 | 0.11 | $0.10 | 333 |
| 2024-10-08 | 0.11 | $0.10 | — |
| 2024-10-07 | 0.11 | $0.10 | 333 |
| 2024-10-04 | 0.11 | $0.11 | 166 |
| 2024-10-03 | 0.11 | $0.10 | 333 |
| 2024-10-02 | 0.12 | $0.10 | 333 |
| 2024-10-01 | 0.12 | $0.10 | — |
| 2024-09-30 | 0.12 | $0.10 | — |
| 2024-09-27 | 0.13 | $0.10 | — |
| 2024-09-26 | 0.13 | $0.10 | — |
| 2024-09-25 | 0.13 | $0.10 | 100 |
| 2024-09-24 | 0.14 | $0.10 | — |
| 2024-09-23 | 0.14 | $0.10 | — |
| 2024-09-20 | 0.14 | $0.10 | 333 |
| 2024-09-19 | 0.14 | $0.10 | 400 |
| 2024-09-18 | 0.15 | $0.13 | — |
| 2024-09-17 | 0.15 | $0.13 | 333 |
| 2024-09-16 | 0.15 | $0.13 | 333 |
| 2024-09-13 | 0.15 | $0.13 | 333 |
| 2024-09-12 | 0.15 | $0.13 | — |
| 2024-09-11 | 0.16 | $0.13 | 333 |
| 2024-09-10 | 0.16 | $0.13 | — |
| 2024-09-09 | 0.16 | $0.13 | 1000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 333 |
| 2024-09-04 | 0.16 | $0.16 | 333 |
| 2024-09-03 | 0.16 | $0.16 | 333 |
| 2024-08-30 | 0.16 | $0.16 | 333 |
| 2024-08-29 | 0.16 | $0.16 | 333 |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | 333 |
| 2024-08-21 | 0.16 | $0.16 | 333 |
| 2024-08-20 | 0.16 | $0.16 | 333 |
| 2024-08-19 | 0.16 | $0.16 | 333 |
| 2024-08-16 | 0.16 | $0.16 | 333 |
| 2024-08-15 | 0.16 | $0.16 | 333 |
| 2024-08-14 | 0.16 | $0.16 | 333 |
| 2024-08-13 | 0.16 | $0.16 | 333 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | 333 |
| 2024-08-08 | 0.17 | $0.16 | 333 |
| 2024-08-07 | 0.17 | $0.16 | 333 |
| 2024-08-06 | 0.17 | $0.16 | 333 |
| 2024-08-05 | 0.17 | $0.16 | 333 |
| 2024-08-02 | 0.17 | $0.16 | 333 |
| 2024-08-01 | 0.18 | $0.16 | 333 |
| 2024-07-31 | 0.18 | $0.16 | 333 |
| 2024-07-30 | 0.18 | $0.16 | 333 |
| 2024-07-29 | 0.18 | $0.16 | 333 |
| 2024-07-26 | 0.18 | $0.16 | 333 |
| 2024-07-25 | 0.19 | $0.16 | — |
| 2024-07-24 | 0.19 | $0.16 | — |
| 2024-07-23 | 0.19 | $0.16 | — |
| 2024-07-08 | 0.18 | $0.16 | 233 |
| 2024-06-06 | 0.18 | $0.17 | 133 |
| 2024-06-03 | 0.18 | $0.18 | 500 |
| 2024-05-28 | 0.18 | $0.18 | 745 |
| 2024-03-19 | 0.18 | $0.19 | 333 |
| 2023-08-15 | 0.18 | $0.19 | — |
| 2023-08-14 | 0.17 | $0.19 | — |
| 2023-08-11 | 0.17 | $0.19 | — |
| 2023-08-10 | 0.16 | $0.19 | — |
| 2023-08-09 | 0.16 | $0.19 | — |
| 2023-07-17 | 0.15 | $0.19 | 1666 |
| 2023-07-14 | 0.15 | $0.20 | — |
| 2023-07-13 | 0.14 | $0.20 | — |
| 2023-07-12 | 0.14 | $0.20 | — |
| 2023-07-11 | 0.14 | $0.20 | — |
| 2023-07-10 | 0.13 | $0.20 | — |
| 2023-06-28 | 0.13 | $0.20 | 13000 |
| 2023-06-27 | 0.12 | $0.16 | — |
| 2023-06-26 | 0.12 | $0.16 | — |
| 2023-06-23 | 0.12 | $0.16 | — |
| 2023-06-22 | 0.12 | $0.16 | — |
| 2023-06-21 | 0.12 | $0.16 | — |
| 2023-06-13 | 0.11 | $0.16 | 166 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.12 | $0.11 | — |
| 2023-06-06 | 0.13 | $0.11 | — |
| 2023-05-23 | 0.13 | $0.11 | — |
| 2023-05-22 | 0.14 | $0.11 | — |
| 2023-05-19 | 0.14 | $0.11 | — |
| 2023-05-18 | 0.15 | $0.11 | — |
| 2023-05-17 | 0.15 | $0.11 | — |
| 2023-05-16 | 0.16 | $0.11 | 500 |
| 2023-05-15 | 0.16 | $0.12 | — |
| 2023-05-12 | 0.17 | $0.12 | — |
| 2023-05-11 | 0.17 | $0.12 | — |
| 2023-05-10 | 0.18 | $0.12 | — |
| 2023-05-09 | 0.18 | $0.12 | — |
| 2023-05-08 | 0.19 | $0.12 | — |
| 2023-05-05 | 0.19 | $0.12 | — |
| 2023-05-04 | 0.19 | $0.12 | — |
| 2023-05-03 | 0.20 | $0.12 | — |
| 2023-05-02 | 0.20 | $0.12 | — |
| 2023-05-01 | 0.21 | $0.12 | 326 |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | 3000 |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.20 | $0.21 | — |
| 2023-02-09 | 0.20 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | — |
| 2023-02-07 | 0.20 | $0.21 | — |
| 2023-02-06 | 0.20 | $0.21 | — |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | — |
| 2023-01-31 | 0.20 | $0.21 | — |
| 2023-01-30 | 0.20 | $0.21 | — |
| 2023-01-27 | 0.20 | $0.21 | — |
| 2023-01-26 | 0.20 | $0.21 | — |
| 2023-01-25 | 0.20 | $0.21 | — |
| 2023-01-24 | 0.20 | $0.21 | 833 |
| 2023-01-23 | 0.20 | $0.21 | — |
| 2023-01-20 | 0.20 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | 243 |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | 926 |
| 2022-12-29 | 0.20 | $0.15 | — |
| 2022-12-28 | 0.20 | $0.15 | — |
| 2022-12-27 | 0.20 | $0.15 | 133 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.22 | $0.21 | — |
| 2022-12-01 | 0.22 | $0.21 | — |
| 2022-11-30 | 0.22 | $0.21 | — |
| 2022-11-29 | 0.22 | $0.21 | — |
| 2022-11-28 | 0.22 | $0.21 | — |
| 2022-11-25 | 0.22 | $0.21 | — |
| 2022-11-23 | 0.23 | $0.21 | — |
| 2022-11-22 | 0.23 | $0.21 | — |
| 2022-11-21 | 0.23 | $0.21 | — |
| 2022-11-18 | 0.23 | $0.21 | — |
| 2022-11-17 | 0.23 | $0.21 | — |
| 2022-11-16 | 0.23 | $0.21 | 2655 |
| 2022-11-15 | 0.24 | $0.23 | — |
| 2022-11-14 | 0.24 | $0.23 | — |
| 2022-11-11 | 0.24 | $0.23 | — |
| 2022-11-10 | 0.24 | $0.23 | — |
| 2022-11-09 | 0.24 | $0.23 | — |
| 2022-11-08 | 0.24 | $0.23 | — |
| 2022-11-07 | 0.24 | $0.23 | — |
| 2022-11-04 | 0.24 | $0.23 | 300 |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | 2500 |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.25 | $0.24 | — |
| 2022-10-03 | 0.25 | $0.24 | 333 |
| 2022-09-30 | 0.25 | $0.24 | — |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.25 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | — |
| 2022-09-22 | 0.25 | $0.24 | 333 |
| 2022-09-21 | 0.26 | $0.25 | — |
| 2022-09-20 | 0.26 | $0.25 | — |
| 2022-09-19 | 0.27 | $0.25 | — |
| 2022-09-16 | 0.27 | $0.25 | 100 |
| 2022-09-15 | 0.27 | $0.25 | — |
| 2022-09-14 | 0.27 | $0.25 | — |
| 2022-09-13 | 0.27 | $0.25 | 333 |
| 2022-09-12 | 0.27 | $0.25 | — |
| 2022-09-09 | 0.27 | $0.25 | — |
| 2022-09-08 | 0.27 | $0.25 | — |
| 2022-09-07 | 0.26 | $0.25 | — |
| 2022-09-06 | 0.26 | $0.25 | — |
| 2022-09-02 | 0.26 | $0.25 | — |
| 2022-09-01 | 0.26 | $0.25 | — |
| 2022-08-31 | 0.26 | $0.25 | — |
| 2022-08-30 | 0.26 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | 333 |
| 2022-08-25 | 0.25 | $0.34 | — |
| 2022-08-24 | 0.25 | $0.34 | — |
| 2022-08-23 | 0.24 | $0.34 | — |
| 2022-08-22 | 0.23 | $0.34 | — |
| 2022-08-19 | 0.23 | $0.34 | 100 |
| 2022-08-18 | 0.23 | $0.24 | — |
| 2022-08-17 | 0.23 | $0.24 | — |
| 2022-08-16 | 0.24 | $0.24 | 100 |
| 2022-08-15 | 0.24 | $0.22 | — |
| 2022-08-12 | 0.24 | $0.22 | — |
| 2022-08-11 | 0.25 | $0.22 | — |
| 2022-08-10 | 0.25 | $0.22 | — |
| 2022-08-09 | 0.26 | $0.22 | — |
| 2022-08-08 | 0.26 | $0.22 | — |
| 2022-08-05 | 0.27 | $0.22 | — |
| 2022-08-04 | 0.27 | $0.22 | — |
| 2022-08-03 | 0.27 | $0.22 | — |
| 2022-08-02 | 0.28 | $0.22 | — |
| 2022-08-01 | 0.28 | $0.22 | — |
| 2022-07-29 | 0.29 | $0.22 | — |
| 2022-07-28 | 0.29 | $0.22 | — |
| 2022-07-27 | 0.30 | $0.22 | — |
| 2022-07-26 | 0.30 | $0.22 | 1991 |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.30 | $0.31 | — |
| 2022-07-12 | 0.30 | $0.31 | — |
| 2022-07-11 | 0.30 | $0.31 | — |
| 2022-07-08 | 0.30 | $0.31 | — |
| 2022-07-07 | 0.30 | $0.31 | — |
| 2022-07-06 | 0.30 | $0.31 | — |
| 2022-07-05 | 0.30 | $0.31 | — |
| 2022-07-01 | 0.30 | $0.31 | — |
| 2022-06-30 | 0.29 | $0.31 | — |
| 2022-06-29 | 0.29 | $0.31 | — |
| 2022-06-28 | 0.29 | $0.31 | — |
| 2022-06-27 | 0.29 | $0.31 | — |
| 2022-06-24 | 0.29 | $0.31 | — |
| 2022-06-23 | 0.29 | $0.31 | — |
| 2022-06-22 | 0.29 | $0.31 | — |
| 2022-06-21 | 0.29 | $0.31 | — |
| 2022-06-17 | 0.28 | $0.31 | — |
| 2022-06-16 | 0.28 | $0.31 | — |
| 2022-06-15 | 0.28 | $0.31 | 5633 |
| 2022-06-14 | 0.28 | $0.28 | 5000 |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | 334 |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | 2997 |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | 4701 |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.29 | $0.28 | — |
| 2022-04-22 | 0.29 | $0.28 | — |
| 2022-04-21 | 0.29 | $0.28 | — |
| 2022-04-20 | 0.29 | $0.28 | — |
| 2022-04-19 | 0.29 | $0.28 | — |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | — |
| 2022-04-13 | 0.29 | $0.28 | — |
| 2022-04-12 | 0.29 | $0.28 | — |
| 2022-04-11 | 0.29 | $0.28 | — |
| 2022-04-08 | 0.30 | $0.28 | — |
| 2022-04-07 | 0.30 | $0.28 | — |
| 2022-04-06 | 0.30 | $0.28 | 3999 |
| 2022-04-05 | 0.30 | $0.28 | — |
| 2022-04-04 | 0.30 | $0.28 | 7998 |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.31 | $0.30 | — |
| 2022-03-10 | 0.31 | $0.30 | — |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.30 | — |
| 2022-03-07 | 0.32 | $0.30 | — |
| 2022-03-04 | 0.32 | $0.30 | — |
| 2022-03-03 | 0.32 | $0.30 | — |
| 2022-03-02 | 0.32 | $0.30 | 498 |
| 2022-03-01 | 0.33 | $0.30 | — |
| 2022-02-28 | 0.33 | $0.30 | 1299 |
| 2022-02-25 | 0.33 | $0.30 | — |
| 2022-02-24 | 0.33 | $0.30 | — |
| 2022-02-23 | 0.34 | $0.30 | 3297 |
| 2022-02-22 | 0.34 | $0.29 | — |
| 2022-02-18 | 0.34 | $0.29 | — |
| 2022-02-17 | 0.34 | $0.29 | — |
| 2022-02-16 | 0.35 | $0.29 | 498 |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.36 | $0.35 | — |
| 2022-02-02 | 0.34 | $0.35 | — |
| 2022-02-01 | 0.33 | $0.35 | — |
| 2022-01-31 | 0.33 | $0.35 | — |
| 2022-01-28 | 0.33 | $0.35 | — |
| 2022-01-27 | 0.33 | $0.35 | — |
| 2022-01-26 | 0.32 | $0.35 | — |
| 2022-01-25 | 0.32 | $0.35 | — |
| 2022-01-24 | 0.32 | $0.35 | — |
| 2022-01-21 | 0.32 | $0.35 | — |
| 2022-01-20 | 0.32 | $0.35 | — |
| 2022-01-19 | 0.32 | $0.35 | — |
| 2022-01-18 | 0.32 | $0.35 | — |
| 2022-01-14 | 0.31 | $0.35 | — |
| 2022-01-13 | 0.31 | $0.35 | — |
| 2022-01-12 | 0.31 | $0.35 | — |
| 2022-01-11 | 0.31 | $0.35 | — |
| 2022-01-10 | 0.31 | $0.35 | 99 |
| 2022-01-07 | 0.31 | $0.41 | — |
| 2022-01-06 | 0.30 | $0.41 | — |
| 2022-01-05 | 0.30 | $0.12 | 30216 |
| 2022-01-04 | 0.30 | $0.10 | 1500 |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.31 | $0.31 | 399 |
| 2021-12-28 | 0.31 | $0.32 | — |
| 2021-12-27 | 0.31 | $0.32 | — |
| 2021-12-23 | 0.30 | $0.32 | — |
| 2021-12-22 | 0.30 | $0.32 | — |
| 2021-12-21 | 0.30 | $0.32 | — |
| 2021-12-20 | 0.31 | $0.32 | — |
| 2021-12-17 | 0.31 | $0.32 | — |
| 2021-12-16 | 0.31 | $0.32 | — |
| 2021-12-15 | 0.31 | $0.32 | — |
| 2021-12-14 | 0.31 | $0.32 | — |
| 2021-12-13 | 0.32 | $0.32 | — |
| 2021-12-10 | 0.32 | $0.32 | — |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.32 | $0.32 | 9999 |
| 2021-12-07 | 0.33 | $0.23 | — |
| 2021-12-06 | 0.34 | $0.23 | — |
| 2021-12-03 | 0.34 | $0.23 | 99 |
| 2021-12-02 | 0.35 | $0.33 | — |
| 2021-12-01 | 0.35 | $0.33 | — |
| 2021-11-30 | 0.35 | $0.33 | 99 |
| 2021-11-29 | 0.35 | $0.28 | — |
| 2021-11-26 | 0.36 | $0.28 | — |
| 2021-11-24 | 0.36 | $0.28 | 999 |
| 2021-11-23 | 0.37 | $0.35 | 9999 |
| 2021-11-22 | 0.37 | $0.35 | 4299 |
| 2021-11-19 | 0.37 | $0.36 | 2100 |
| 2021-11-18 | 0.38 | $0.38 | 2601 |
| 2021-11-17 | 0.38 | $0.37 | 99 |
| 2021-11-16 | 0.38 | $0.36 | — |
| 2021-11-15 | 0.38 | $0.36 | — |
| 2021-11-12 | 0.38 | $0.36 | 201 |
| 2021-11-11 | 0.39 | $0.36 | 1599 |
| 2021-11-10 | 0.39 | $0.38 | — |
| 2021-11-09 | 0.39 | $0.38 | 201 |
| 2021-11-08 | 0.39 | $0.40 | 3999 |
| 2021-11-05 | 0.39 | $0.36 | 1101 |
| 2021-11-04 | 0.40 | $0.36 | 2001 |
| 2021-11-03 | 0.40 | $0.38 | 13701 |
| 2021-11-02 | 0.40 | $0.37 | 2499 |
| 2021-11-01 | 0.40 | $0.37 | 300 |
| 2021-10-29 | 0.40 | $0.39 | 201 |
| 2021-10-28 | 0.41 | $0.38 | 501 |
| 2021-10-27 | 0.41 | $0.38 | 1299 |
| 2021-10-26 | 0.41 | $0.39 | 999 |
| 2021-10-25 | 0.41 | $0.42 | 4800 |
| 2021-10-22 | 0.41 | $0.39 | — |
| 2021-10-21 | 0.42 | $0.39 | 2199 |
| 2021-10-20 | 0.42 | $0.39 | 1401 |
| 2021-10-19 | 0.42 | $0.40 | 99 |
| 2021-10-18 | 0.43 | $0.41 | 3999 |
| 2021-10-15 | 0.43 | $0.44 | 3399 |
| 2021-10-14 | 0.43 | $0.45 | 1299 |
| 2021-10-13 | 0.43 | $0.41 | 3399 |
| 2021-10-12 | 0.44 | $0.38 | 1701 |
| 2021-10-11 | 0.44 | $0.44 | 2499 |
| 2021-10-08 | 0.44 | $0.40 | 4200 |
| 2021-10-07 | 0.44 | $0.38 | 801 |
| 2021-10-06 | 0.44 | $0.44 | 1299 |
| 2021-10-05 | 0.43 | $0.44 | 3501 |
| 2021-10-04 | 0.43 | $0.37 | 9300 |
| 2021-10-01 | 0.43 | $0.46 | 8001 |
| 2021-09-30 | 0.43 | $0.44 | — |
| 2021-09-29 | 0.43 | $0.44 | 2001 |
| 2021-09-28 | 0.43 | $0.42 | 900 |
| 2021-09-27 | 0.43 | $0.42 | 2799 |
| 2021-09-24 | 0.43 | $0.45 | — |
| 2021-09-23 | 0.43 | $0.45 | 13401 |
| 2021-09-22 | 0.42 | $0.47 | 801 |
| 2021-09-21 | 0.43 | $0.47 | 5799 |
| 2021-09-20 | 0.42 | $0.47 | 399 |
| 2021-09-17 | 0.42 | $0.49 | 1401 |
| 2021-09-16 | 0.41 | $0.47 | 2799 |
| 2021-09-15 | 0.41 | $0.45 | 3999 |
| 2021-09-14 | 0.41 | $0.42 | 7599 |
| 2021-09-13 | 0.41 | $0.47 | 6999 |
| 2021-09-10 | 0.41 | $0.37 | 1200 |
| 2021-09-09 | 0.41 | $0.38 | 4401 |
| 2021-09-08 | 0.41 | $0.36 | 201 |
| 2021-09-07 | 0.41 | $0.44 | 12399 |
| 2021-09-03 | 0.41 | $0.37 | 3300 |
| 2021-09-02 | 0.41 | $0.38 | 600 |
| 2021-09-01 | 0.42 | $0.43 | 2799 |
| 2021-08-31 | 0.42 | $0.39 | 6399 |
| 2021-08-30 | 0.43 | $0.44 | 6201 |
| 2021-08-27 | 0.43 | $0.39 | 41499 |
| 2021-08-26 | 0.44 | $0.40 | 201 |
| 2021-08-25 | 0.44 | $0.40 | 1701 |
| 2021-08-24 | 0.44 | $0.53 | 3300 |
| 2021-08-23 | 0.43 | $0.40 | 300 |
| 2021-08-20 | 0.43 | $0.40 | 1401 |
| 2021-08-19 | 0.43 | $0.40 | 3801 |
| 2021-08-18 | 0.43 | $0.43 | 2301 |
| 2021-08-17 | 0.43 | $0.35 | 8001 |
| 2021-08-16 | 0.44 | $0.45 | — |
| 2021-08-13 | 0.44 | $0.45 | 900 |
| 2021-08-12 | 0.45 | $0.41 | 999 |
| 2021-08-11 | 0.45 | $0.40 | 5199 |
| 2021-08-10 | 0.45 | $0.40 | 4299 |
| 2021-08-09 | 0.46 | $0.39 | 6000 |
| 2021-08-06 | 0.46 | $0.42 | 26100 |
| 2021-08-05 | 0.46 | $0.48 | 300 |
| 2021-08-04 | 0.46 | $0.47 | 5799 |
| 2021-08-03 | 0.46 | $0.55 | 6900 |
| 2021-08-02 | 0.45 | $0.55 | 8100 |
| 2021-07-30 | 0.44 | $0.41 | 32100 |
| 2021-07-29 | 0.45 | $0.46 | 6000 |
| 2021-07-28 | 0.45 | $0.35 | 1599 |
| 2021-07-27 | 0.46 | $0.35 | 30999 |
| 2021-07-26 | 0.46 | $0.38 | 20400 |
| 2021-07-23 | 0.47 | $0.39 | 21900 |
| 2021-07-22 | 0.47 | $0.43 | 600 |
| 2021-07-21 | 0.47 | $0.50 | 11601 |
| 2021-07-20 | 0.47 | $0.49 | 1899 |
| 2021-07-19 | 0.46 | $0.54 | 5400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 5000 |
| 2026-07-13 | 0.18 | $0.18 | 5000 |
| 2026-07-10 | 0.18 | $0.18 | 5000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.18 | $0.18 | 5000 |
| 2026-07-01 | 0.18 | $0.18 | 5000 |
| 2026-06-30 | 0.18 | $0.18 | 5000 |
| 2026-06-29 | 0.18 | $0.18 | 5000 |
| 2026-06-26 | 0.18 | $0.18 | 5000 |
| 2026-06-25 | 0.18 | $0.18 | 5000 |
| 2026-06-24 | 0.18 | $0.18 | 5000 |
| 2026-06-23 | 0.18 | $0.18 | 5000 |
| 2026-06-22 | 0.18 | $0.18 | 5000 |
| 2026-06-18 | 0.18 | $0.18 | 5000 |
| 2026-06-17 | 0.18 | $0.18 | 5000 |
| 2026-06-16 | 0.18 | $0.18 | 5000 |
| 2026-06-15 | 0.18 | $0.18 | 5000 |
| 2026-06-12 | 0.18 | $0.18 | 5000 |
| 2026-06-11 | 0.18 | $0.18 | 5000 |
| 2026-06-10 | 0.18 | $0.18 | 5000 |
| 2026-06-09 | 0.18 | $0.18 | 5000 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 5000 |
| 2026-06-04 | 0.18 | $0.18 | 5000 |
| 2026-06-03 | 0.18 | $0.18 | 5000 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.18 | $0.18 | 5000 |
| 2026-05-29 | 0.18 | $0.18 | 5000 |
| 2026-05-28 | 0.18 | $0.18 | 5000 |
| 2026-05-27 | 0.17 | $0.18 | 5000 |
| 2026-05-26 | 0.17 | $0.18 | — |
| 2026-05-22 | 0.17 | $0.18 | 5000 |
| 2026-05-21 | 0.17 | $0.18 | 5000 |
| 2026-05-20 | 0.17 | $0.18 | 5000 |
| 2026-05-19 | 0.17 | $0.18 | 5000 |
| 2026-05-18 | 0.17 | $0.18 | 5000 |
| 2026-05-15 | 0.17 | $0.18 | — |
| 2026-05-14 | 0.17 | $0.18 | 5000 |
| 2026-05-13 | 0.17 | $0.17 | 5000 |
| 2026-05-12 | 0.17 | $0.17 | 5000 |
| 2026-05-11 | 0.17 | $0.17 | 5000 |
| 2026-05-08 | 0.17 | $0.17 | 5000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 5000 |
| 2026-05-05 | 0.17 | $0.17 | 5000 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 5000 |
| 2026-04-30 | 0.17 | $0.17 | 5000 |
| 2026-04-29 | 0.17 | $0.17 | 5000 |
| 2026-04-28 | 0.17 | $0.17 | 5000 |
| 2026-04-27 | 0.17 | $0.17 | 5000 |
| 2026-04-24 | 0.17 | $0.17 | 5000 |
| 2026-04-23 | 0.17 | $0.17 | 5000 |
| 2026-04-22 | 0.17 | $0.17 | 5000 |
| 2026-04-21 | 0.17 | $0.17 | 5000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 5000 |
| 2026-04-16 | 0.17 | $0.17 | 5000 |
| 2026-04-15 | 0.17 | $0.17 | 5000 |
| 2026-04-14 | 0.17 | $0.17 | 5000 |
| 2026-04-13 | 0.17 | $0.17 | 5000 |
| 2026-04-10 | 0.17 | $0.17 | 5000 |
| 2026-04-09 | 0.17 | $0.17 | 5000 |
| 2026-04-08 | 0.17 | $0.17 | 5000 |
| 2026-04-07 | 0.17 | $0.17 | 5000 |
| 2026-04-06 | 0.17 | $0.17 | 5000 |
| 2026-04-02 | 0.17 | $0.17 | 5000 |
| 2026-04-01 | 0.17 | $0.17 | 5000 |
| 2026-03-31 | 0.17 | $0.17 | 5000 |
| 2026-03-30 | 0.17 | $0.17 | 5000 |
| 2026-03-27 | 0.17 | $0.17 | 5000 |
| 2026-03-26 | 0.17 | $0.17 | 5000 |
| 2026-03-25 | 0.17 | $0.17 | 5000 |
| 2026-03-24 | 0.17 | $0.17 | 5000 |
| 2026-03-23 | 0.17 | $0.17 | 5000 |
| 2026-03-20 | 0.18 | $0.17 | 5000 |
| 2026-03-19 | 0.18 | $0.17 | 5000 |
| 2026-03-18 | 0.18 | $0.17 | 5000 |
| 2026-03-17 | 0.18 | $0.17 | 5000 |
| 2026-03-16 | 0.18 | $0.17 | — |
| 2026-03-13 | 0.18 | $0.17 | 5000 |
| 2026-03-12 | 0.18 | $0.17 | 5000 |
| 2026-03-11 | 0.18 | $0.17 | 5000 |
| 2026-03-10 | 0.19 | $0.17 | 5000 |
| 2026-03-09 | 0.19 | $0.17 | 5000 |
| 2026-03-06 | 0.19 | $0.17 | 5000 |
| 2026-03-05 | 0.19 | $0.17 | 5000 |
| 2026-03-04 | 0.20 | $0.17 | 5000 |
| 2026-03-03 | 0.20 | $0.17 | 5000 |
| 2026-03-02 | 0.20 | $0.17 | 5000 |
| 2026-02-27 | 0.21 | $0.21 | 5000 |
| 2026-02-26 | 0.21 | $0.21 | 5000 |
| 2026-02-25 | 0.21 | $0.21 | 5000 |
| 2026-02-24 | 0.21 | $0.21 | 5000 |
| 2026-02-23 | 0.21 | $0.21 | 5000 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | — |
| 2026-02-17 | 0.20 | $0.21 | — |
| 2026-02-13 | 0.20 | $0.21 | — |
| 2026-02-12 | 0.20 | $0.21 | — |
| 2026-02-11 | 0.20 | $0.21 | — |
| 2026-02-10 | 0.20 | $0.21 | — |
| 2026-02-09 | 0.20 | $0.21 | — |
| 2026-02-06 | 0.20 | $0.21 | — |
| 2026-02-05 | 0.20 | $0.21 | 5000 |
| 2026-02-04 | 0.20 | $0.21 | 5000 |
| 2026-02-03 | 0.20 | $0.21 | 5000 |
| 2026-02-02 | 0.19 | $0.21 | — |
| 2026-01-30 | 0.19 | $0.21 | — |
| 2026-01-29 | 0.19 | $0.21 | 5000 |
| 2026-01-28 | 0.19 | $0.21 | 5000 |
| 2026-01-27 | 0.19 | $0.21 | 5000 |
| 2026-01-26 | 0.18 | $0.21 | 5000 |
| 2026-01-23 | 0.18 | $0.21 | 5000 |
| 2026-01-22 | 0.18 | $0.21 | 5000 |
| 2026-01-21 | 0.18 | $0.21 | 5000 |
| 2026-01-20 | 0.17 | $0.21 | 5000 |
| 2026-01-16 | 0.17 | $0.21 | 5000 |
| 2026-01-15 | 0.16 | $0.21 | 5000 |
| 2026-01-14 | 0.16 | $0.21 | 5000 |
| 2026-01-13 | 0.15 | $0.21 | 5000 |
| 2026-01-12 | 0.15 | $0.21 | 5000 |
| 2026-01-09 | 0.14 | $0.21 | 5000 |
| 2026-01-08 | 0.13 | $0.21 | 5000 |
| 2026-01-07 | 0.12 | $0.21 | 5000 |
| 2026-01-06 | 0.12 | $0.21 | — |
| 2026-01-05 | 0.11 | $0.21 | 5000 |
| 2026-01-02 | 0.10 | $0.21 | 5000 |
| 2025-12-31 | 0.08 | $0.21 | 5000 |
| 2025-12-30 | 0.07 | $0.20 | 5000 |
| 2025-12-29 | 0.06 | $0.20 | 5000 |
| 2025-12-26 | 0.04 | $0.20 | 5000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.03 | $0.01 | 5000 |
| 2025-12-22 | 0.03 | $0.01 | 5000 |
| 2025-12-19 | 0.03 | $0.01 | 5000 |
| 2025-12-18 | 0.03 | $0.01 | 5000 |
| 2025-12-17 | 0.03 | $0.01 | 5000 |
| 2025-12-16 | 0.03 | $0.01 | 5000 |
| 2025-12-15 | 0.04 | $0.01 | — |
| 2025-12-12 | 0.04 | $0.01 | — |
| 2025-12-11 | 0.04 | $0.01 | — |
| 2025-12-10 | 0.05 | $0.01 | 5000 |
| 2025-12-09 | 0.05 | $0.01 | 5000 |
| 2025-12-08 | 0.05 | $0.01 | 5000 |
| 2025-12-05 | 0.06 | $0.01 | 5000 |
| 2025-12-04 | 0.06 | $0.01 | 5000 |
| 2025-12-03 | 0.07 | $0.01 | 5000 |
| 2025-12-02 | 0.07 | $0.01 | 5000 |
| 2025-12-01 | 0.08 | $0.01 | 5000 |
| 2025-11-28 | 0.09 | $0.01 | — |
| 2025-11-26 | 0.10 | $0.01 | 5000 |
| 2025-11-25 | 0.11 | $0.01 | — |
| 2025-11-24 | 0.12 | $0.01 | 5000 |
| 2025-11-21 | 0.13 | $0.01 | 5000 |
| 2025-11-20 | 0.14 | $0.01 | 5000 |
| 2025-11-19 | 0.15 | $0.01 | 5000 |
| 2025-11-18 | 0.17 | $0.01 | 5000 |
| 2025-11-17 | 0.18 | $0.01 | 5000 |
| 2025-11-14 | 0.20 | $0.01 | 5000 |
| 2025-11-13 | 0.22 | $0.24 | 5000 |
| 2025-11-12 | 0.22 | $0.24 | 5000 |
| 2025-11-11 | 0.22 | $0.24 | 5000 |
| 2025-11-10 | 0.22 | $0.24 | 5000 |
| 2025-11-07 | 0.21 | $0.22 | 5000 |
| 2025-11-06 | 0.21 | $0.22 | 5000 |
| 2025-11-05 | 0.21 | $0.22 | 5000 |
| 2025-11-04 | 0.21 | $0.22 | 5000 |
| 2025-11-03 | 0.21 | $0.22 | 5000 |
| 2025-10-31 | 0.21 | $0.22 | 5000 |
| 2025-10-30 | 0.21 | $0.22 | 5000 |
| 2025-10-29 | 0.21 | $0.22 | 5000 |
| 2025-10-28 | 0.20 | $0.22 | — |
| 2025-10-27 | 0.20 | $0.22 | — |
| 2025-10-24 | 0.20 | $0.22 | — |
| 2025-10-23 | 0.20 | $0.22 | — |
| 2025-10-22 | 0.20 | $0.22 | — |
| 2025-10-21 | 0.20 | $0.22 | — |
| 2025-10-20 | 0.19 | $0.22 | 341 |
| 2025-10-17 | 0.19 | $0.20 | — |
| 2025-10-16 | 0.19 | $0.20 | — |
| 2025-10-15 | 0.19 | $0.20 | — |
| 2025-10-14 | 0.19 | $0.20 | — |
| 2025-10-13 | 0.18 | $0.20 | — |
| 2025-10-10 | 0.18 | $0.20 | — |
| 2025-10-09 | 0.18 | $0.20 | — |
| 2025-10-08 | 0.18 | $0.20 | — |
| 2025-10-07 | 0.18 | $0.20 | — |
| 2025-10-06 | 0.17 | $0.20 | — |
| 2025-10-03 | 0.17 | $0.20 | — |
| 2025-10-02 | 0.17 | $0.20 | — |
| 2025-10-01 | 0.17 | $0.20 | — |
| 2025-09-30 | 0.16 | $0.20 | — |
| 2025-09-29 | 0.16 | $0.20 | 1466 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | — |
| 2025-09-15 | 0.16 | $0.15 | — |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | — |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.16 | $0.15 | — |
| 2025-09-08 | 0.16 | $0.15 | — |
| 2025-09-05 | 0.16 | $0.15 | — |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.17 | $0.15 | — |
| 2025-09-02 | 0.17 | $0.15 | — |
| 2025-08-29 | 0.17 | $0.15 | 5000 |
| 2025-08-28 | 0.17 | $0.15 | — |
| 2025-08-27 | 0.17 | $0.15 | — |
| 2025-08-26 | 0.18 | $0.15 | 2666 |
| 2025-08-25 | 0.18 | $0.19 | 5000 |
| 2025-08-22 | 0.18 | $0.20 | 333 |
| 2025-08-21 | 0.18 | $0.20 | 333 |
| 2025-08-20 | 0.17 | $0.18 | 333 |
| 2025-08-19 | 0.17 | $0.18 | 333 |
| 2025-08-18 | 0.17 | $0.18 | — |
| 2025-08-15 | 0.17 | $0.18 | — |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | — |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | 333 |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | 166 |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 333 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | 100 |
| 2025-07-21 | 0.17 | $0.17 | 333 |
| 2025-07-18 | 0.17 | $0.17 | 333 |
| 2025-07-17 | 0.17 | $0.17 | 333 |
| 2025-07-16 | 0.17 | $0.17 | 333 |
| 2025-07-15 | 0.17 | $0.17 | 333 |
| 2025-07-14 | 0.17 | $0.17 | 333 |
| 2025-07-11 | 0.17 | $0.17 | 333 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 333 |
| 2025-07-08 | 0.17 | $0.17 | 333 |
| 2025-07-07 | 0.17 | $0.17 | 333 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 333 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.16 | $0.17 | — |
| 2025-06-24 | 0.16 | $0.17 | — |
| 2025-06-23 | 0.16 | $0.17 | — |
| 2025-06-20 | 0.16 | $0.17 | — |
| 2025-06-18 | 0.16 | $0.17 | — |
| 2025-06-17 | 0.16 | $0.17 | — |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | 1000 |
| 2025-06-12 | 0.16 | $0.18 | — |
| 2025-06-11 | 0.15 | $0.18 | — |
| 2025-06-10 | 0.15 | $0.18 | — |
| 2025-06-09 | 0.15 | $0.18 | — |
| 2025-06-06 | 0.14 | $0.18 | — |
| 2025-06-05 | 0.14 | $0.18 | — |
| 2025-06-04 | 0.14 | $0.18 | 100 |
| 2025-06-03 | 0.13 | $0.15 | — |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | 236 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 333 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | 333 |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 333 |
| 2025-04-01 | 0.13 | $0.12 | 333 |
| 2025-03-31 | 0.13 | $0.12 | 1240 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.12 | $0.13 | — |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | 333 |
| 2025-03-21 | 0.12 | $0.13 | 333 |
| 2025-03-20 | 0.12 | $0.13 | 333 |
| 2025-03-19 | 0.12 | $0.13 | 333 |
| 2025-03-18 | 0.12 | $0.13 | 333 |
| 2025-03-17 | 0.12 | $0.13 | — |
| 2025-03-14 | 0.12 | $0.13 | — |
| 2025-03-13 | 0.12 | $0.13 | 333 |
| 2025-03-12 | 0.12 | $0.13 | 1440 |
| 2025-03-11 | 0.12 | $0.13 | 333 |
| 2025-03-10 | 0.12 | $0.13 | 333 |
| 2025-03-07 | 0.12 | $0.13 | 333 |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | 333 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.11 | $0.12 | 333 |
| 2025-02-27 | 0.11 | $0.12 | — |
| 2025-02-26 | 0.11 | $0.12 | 333 |
| 2025-02-25 | 0.11 | $0.12 | — |
| 2025-02-24 | 0.11 | $0.12 | 333 |
| 2025-02-21 | 0.11 | $0.12 | 333 |
| 2025-02-20 | 0.11 | $0.12 | — |
| 2025-02-19 | 0.11 | $0.12 | 833 |
| 2025-02-18 | 0.11 | $0.12 | — |
| 2025-02-14 | 0.11 | $0.12 | 333 |
| 2025-02-13 | 0.11 | $0.12 | — |
| 2025-02-12 | 0.11 | $0.12 | — |
| 2025-02-11 | 0.11 | $0.12 | 333 |
| 2025-02-10 | 0.10 | $0.12 | 399 |
| 2025-02-07 | 0.10 | $0.12 | 399 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 333 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 333 |
| 2025-01-28 | 0.10 | $0.10 | 333 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 333 |
| 2025-01-21 | 0.10 | $0.10 | 333 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 333 |
| 2025-01-15 | 0.10 | $0.10 | 333 |
| 2025-01-14 | 0.11 | $0.10 | 333 |
| 2025-01-13 | 0.11 | $0.10 | 333 |
| 2025-01-10 | 0.11 | $0.10 | 333 |
| 2025-01-08 | 0.11 | $0.10 | 333 |
| 2025-01-07 | 0.11 | $0.10 | 333 |
| 2025-01-06 | 0.11 | $0.11 | 333 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | 333 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 333 |
| 2024-12-26 | 0.11 | $0.11 | 333 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 333 |
| 2024-12-20 | 0.11 | $0.11 | 333 |
| 2024-12-19 | 0.11 | $0.11 | 333 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 333 |
| 2024-12-13 | 0.11 | $0.11 | 333 |
| 2024-12-12 | 0.11 | $0.11 | 333 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 333 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | 333 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 333 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | 333 |
| 2024-11-25 | 0.11 | $0.11 | 333 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | 333 |
| 2024-11-20 | 0.11 | $0.11 | 333 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 333 |
| 2024-11-07 | 0.10 | $0.11 | 333 |
| 2024-11-06 | 0.10 | $0.11 | — |
| 2024-11-05 | 0.10 | $0.11 | — |
| 2024-11-04 | 0.10 | $0.11 | 666 |
| 2024-11-01 | 0.10 | $0.10 | 333 |
| 2024-10-31 | 0.10 | $0.10 | 333 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 333 |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | 333 |
| 2024-10-24 | 0.10 | $0.10 | 333 |
| 2024-10-23 | 0.10 | $0.10 | 333 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.11 | $0.10 | 433 |
| 2024-10-17 | 0.11 | $0.10 | — |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.11 | $0.10 | — |
| 2024-10-14 | 0.11 | $0.10 | 333 |
| 2024-10-11 | 0.11 | $0.10 | 333 |
| 2024-10-10 | 0.11 | $0.10 | 333 |
| 2024-10-09 | 0.11 | $0.10 | 333 |
| 2024-10-08 | 0.11 | $0.10 | — |
| 2024-10-07 | 0.11 | $0.10 | 333 |
| 2024-10-04 | 0.11 | $0.11 | 166 |
| 2024-10-03 | 0.11 | $0.10 | 333 |
| 2024-10-02 | 0.12 | $0.10 | 333 |
| 2024-10-01 | 0.12 | $0.10 | — |
| 2024-09-30 | 0.12 | $0.10 | — |
| 2024-09-27 | 0.12 | $0.10 | — |
| 2024-09-26 | 0.12 | $0.10 | — |
| 2024-09-25 | 0.13 | $0.10 | 100 |
| 2024-09-24 | 0.13 | $0.10 | — |
| 2024-09-23 | 0.13 | $0.10 | — |
| 2024-09-20 | 0.13 | $0.10 | 333 |
| 2024-09-19 | 0.14 | $0.10 | 400 |
| 2024-09-18 | 0.14 | $0.13 | — |
| 2024-09-17 | 0.14 | $0.13 | 333 |
| 2024-09-16 | 0.15 | $0.13 | 333 |
| 2024-09-13 | 0.15 | $0.13 | 333 |
| 2024-09-12 | 0.15 | $0.13 | — |
| 2024-09-11 | 0.15 | $0.13 | 333 |
| 2024-09-10 | 0.15 | $0.13 | — |
| 2024-09-09 | 0.16 | $0.13 | 1000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 333 |
| 2024-09-04 | 0.16 | $0.16 | 333 |
| 2024-09-03 | 0.16 | $0.16 | 333 |
| 2024-08-30 | 0.16 | $0.16 | 333 |
| 2024-08-29 | 0.16 | $0.16 | 333 |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | 333 |
| 2024-08-21 | 0.16 | $0.16 | 333 |
| 2024-08-20 | 0.16 | $0.16 | 333 |
| 2024-08-19 | 0.16 | $0.16 | 333 |
| 2024-08-16 | 0.16 | $0.16 | 333 |
| 2024-08-15 | 0.16 | $0.16 | 333 |
| 2024-08-14 | 0.16 | $0.16 | 333 |
| 2024-08-13 | 0.16 | $0.16 | 333 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 333 |
| 2024-08-08 | 0.16 | $0.16 | 333 |
| 2024-08-07 | 0.16 | $0.16 | 333 |
| 2024-08-06 | 0.17 | $0.16 | 333 |
| 2024-08-05 | 0.17 | $0.16 | 333 |
| 2024-08-02 | 0.17 | $0.16 | 333 |
| 2024-08-01 | 0.17 | $0.16 | 333 |
| 2024-07-31 | 0.17 | $0.16 | 333 |
| 2024-07-30 | 0.17 | $0.16 | 333 |
| 2024-07-29 | 0.17 | $0.16 | 333 |
| 2024-07-26 | 0.17 | $0.16 | 333 |
| 2024-07-25 | 0.17 | $0.16 | — |
| 2024-07-24 | 0.17 | $0.16 | — |
| 2024-07-23 | 0.17 | $0.16 | — |
| 2024-07-08 | 0.18 | $0.16 | 233 |
| 2024-06-06 | 0.18 | $0.17 | 133 |
| 2024-06-03 | 0.18 | $0.18 | 500 |
| 2024-05-28 | 0.18 | $0.18 | 745 |
| 2024-03-19 | 0.18 | $0.19 | 333 |
| 2023-08-15 | 0.18 | $0.19 | — |
| 2023-08-14 | 0.18 | $0.19 | — |
| 2023-08-11 | 0.17 | $0.19 | — |
| 2023-08-10 | 0.17 | $0.19 | — |
| 2023-08-09 | 0.17 | $0.19 | — |
| 2023-07-17 | 0.17 | $0.19 | 1666 |
| 2023-07-14 | 0.17 | $0.20 | — |
| 2023-07-13 | 0.16 | $0.20 | — |
| 2023-07-12 | 0.16 | $0.20 | — |
| 2023-07-11 | 0.15 | $0.20 | — |
| 2023-07-10 | 0.15 | $0.20 | — |
| 2023-06-28 | 0.14 | $0.20 | 13000 |
| 2023-06-27 | 0.14 | $0.16 | — |
| 2023-06-26 | 0.14 | $0.16 | — |
| 2023-06-23 | 0.13 | $0.16 | — |
| 2023-06-22 | 0.13 | $0.16 | — |
| 2023-06-21 | 0.13 | $0.16 | — |
| 2023-06-13 | 0.12 | $0.16 | 166 |
| 2023-06-12 | 0.12 | $0.11 | — |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | — |
| 2023-06-07 | 0.13 | $0.11 | — |
| 2023-06-06 | 0.13 | $0.11 | — |
| 2023-05-23 | 0.13 | $0.11 | — |
| 2023-05-22 | 0.13 | $0.11 | — |
| 2023-05-19 | 0.14 | $0.11 | — |
| 2023-05-18 | 0.14 | $0.11 | — |
| 2023-05-17 | 0.14 | $0.11 | — |
| 2023-05-16 | 0.15 | $0.11 | 500 |
| 2023-05-15 | 0.15 | $0.12 | — |
| 2023-05-12 | 0.16 | $0.12 | — |
| 2023-05-11 | 0.16 | $0.12 | — |
| 2023-05-10 | 0.16 | $0.12 | — |
| 2023-05-09 | 0.17 | $0.12 | — |
| 2023-05-08 | 0.17 | $0.12 | — |
| 2023-05-05 | 0.18 | $0.12 | — |
| 2023-05-04 | 0.18 | $0.12 | — |
| 2023-05-03 | 0.19 | $0.12 | — |
| 2023-05-02 | 0.20 | $0.12 | — |
| 2023-05-01 | 0.20 | $0.12 | 326 |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | 3000 |
| 2023-02-13 | 0.20 | $0.21 | — |
| 2023-02-10 | 0.20 | $0.21 | — |
| 2023-02-09 | 0.20 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | — |
| 2023-02-07 | 0.20 | $0.21 | — |
| 2023-02-06 | 0.20 | $0.21 | — |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | — |
| 2023-01-31 | 0.20 | $0.21 | — |
| 2023-01-30 | 0.20 | $0.21 | — |
| 2023-01-27 | 0.20 | $0.21 | — |
| 2023-01-26 | 0.20 | $0.21 | — |
| 2023-01-25 | 0.20 | $0.21 | — |
| 2023-01-24 | 0.20 | $0.21 | 833 |
| 2023-01-23 | 0.20 | $0.21 | — |
| 2023-01-20 | 0.20 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | 243 |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.19 | $0.20 | — |
| 2022-12-30 | 0.19 | $0.20 | 926 |
| 2022-12-29 | 0.19 | $0.15 | — |
| 2022-12-28 | 0.20 | $0.15 | — |
| 2022-12-27 | 0.20 | $0.15 | 133 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.22 | $0.21 | — |
| 2022-11-30 | 0.22 | $0.21 | — |
| 2022-11-29 | 0.22 | $0.21 | — |
| 2022-11-28 | 0.22 | $0.21 | — |
| 2022-11-25 | 0.22 | $0.21 | — |
| 2022-11-23 | 0.22 | $0.21 | — |
| 2022-11-22 | 0.22 | $0.21 | — |
| 2022-11-21 | 0.23 | $0.21 | — |
| 2022-11-18 | 0.23 | $0.21 | — |
| 2022-11-17 | 0.23 | $0.21 | — |
| 2022-11-16 | 0.23 | $0.21 | 2655 |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.24 | $0.23 | — |
| 2022-11-10 | 0.24 | $0.23 | — |
| 2022-11-09 | 0.24 | $0.23 | — |
| 2022-11-08 | 0.24 | $0.23 | — |
| 2022-11-07 | 0.24 | $0.23 | — |
| 2022-11-04 | 0.24 | $0.23 | 300 |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | 2500 |
| 2022-10-05 | 0.25 | $0.24 | — |
| 2022-10-04 | 0.25 | $0.24 | — |
| 2022-10-03 | 0.25 | $0.24 | 333 |
| 2022-09-30 | 0.25 | $0.24 | — |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.25 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | — |
| 2022-09-22 | 0.25 | $0.24 | 333 |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.26 | $0.25 | — |
| 2022-09-16 | 0.26 | $0.25 | 100 |
| 2022-09-15 | 0.26 | $0.25 | — |
| 2022-09-14 | 0.26 | $0.25 | — |
| 2022-09-13 | 0.26 | $0.25 | 333 |
| 2022-09-12 | 0.26 | $0.25 | — |
| 2022-09-09 | 0.26 | $0.25 | — |
| 2022-09-08 | 0.26 | $0.25 | — |
| 2022-09-07 | 0.26 | $0.25 | — |
| 2022-09-06 | 0.26 | $0.25 | — |
| 2022-09-02 | 0.26 | $0.25 | — |
| 2022-09-01 | 0.27 | $0.25 | — |
| 2022-08-31 | 0.27 | $0.25 | — |
| 2022-08-30 | 0.27 | $0.25 | — |
| 2022-08-29 | 0.27 | $0.25 | — |
| 2022-08-26 | 0.28 | $0.25 | 333 |
| 2022-08-25 | 0.28 | $0.34 | — |
| 2022-08-24 | 0.27 | $0.34 | — |
| 2022-08-23 | 0.26 | $0.34 | — |
| 2022-08-22 | 0.26 | $0.34 | — |
| 2022-08-19 | 0.25 | $0.34 | 100 |
| 2022-08-18 | 0.24 | $0.24 | — |
| 2022-08-17 | 0.24 | $0.24 | — |
| 2022-08-16 | 0.24 | $0.24 | 100 |
| 2022-08-15 | 0.24 | $0.22 | — |
| 2022-08-12 | 0.24 | $0.22 | — |
| 2022-08-11 | 0.24 | $0.22 | — |
| 2022-08-10 | 0.24 | $0.22 | — |
| 2022-08-09 | 0.25 | $0.22 | — |
| 2022-08-08 | 0.25 | $0.22 | — |
| 2022-08-05 | 0.25 | $0.22 | — |
| 2022-08-04 | 0.26 | $0.22 | — |
| 2022-08-03 | 0.26 | $0.22 | — |
| 2022-08-02 | 0.26 | $0.22 | — |
| 2022-08-01 | 0.27 | $0.22 | — |
| 2022-07-29 | 0.27 | $0.22 | — |
| 2022-07-28 | 0.28 | $0.22 | — |
| 2022-07-27 | 0.29 | $0.22 | — |
| 2022-07-26 | 0.30 | $0.22 | 1991 |
| 2022-07-25 | 0.30 | $0.31 | — |
| 2022-07-22 | 0.30 | $0.31 | — |
| 2022-07-21 | 0.30 | $0.31 | — |
| 2022-07-20 | 0.30 | $0.31 | — |
| 2022-07-19 | 0.30 | $0.31 | — |
| 2022-07-18 | 0.30 | $0.31 | — |
| 2022-07-15 | 0.30 | $0.31 | — |
| 2022-07-14 | 0.30 | $0.31 | — |
| 2022-07-13 | 0.30 | $0.31 | — |
| 2022-07-12 | 0.30 | $0.31 | — |
| 2022-07-11 | 0.30 | $0.31 | — |
| 2022-07-08 | 0.30 | $0.31 | — |
| 2022-07-07 | 0.30 | $0.31 | — |
| 2022-07-06 | 0.30 | $0.31 | — |
| 2022-07-05 | 0.30 | $0.31 | — |
| 2022-07-01 | 0.30 | $0.31 | — |
| 2022-06-30 | 0.30 | $0.31 | — |
| 2022-06-29 | 0.30 | $0.31 | — |
| 2022-06-28 | 0.30 | $0.31 | — |
| 2022-06-27 | 0.29 | $0.31 | — |
| 2022-06-24 | 0.29 | $0.31 | — |
| 2022-06-23 | 0.29 | $0.31 | — |
| 2022-06-22 | 0.29 | $0.31 | — |
| 2022-06-21 | 0.29 | $0.31 | — |
| 2022-06-17 | 0.29 | $0.31 | — |
| 2022-06-16 | 0.28 | $0.31 | — |
| 2022-06-15 | 0.28 | $0.31 | 5633 |
| 2022-06-14 | 0.28 | $0.28 | 5000 |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | 334 |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | 2997 |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | 4701 |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.29 | $0.28 | — |
| 2022-04-21 | 0.29 | $0.28 | — |
| 2022-04-20 | 0.29 | $0.28 | — |
| 2022-04-19 | 0.29 | $0.28 | — |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | — |
| 2022-04-13 | 0.29 | $0.28 | — |
| 2022-04-12 | 0.29 | $0.28 | — |
| 2022-04-11 | 0.29 | $0.28 | — |
| 2022-04-08 | 0.29 | $0.28 | — |
| 2022-04-07 | 0.29 | $0.28 | — |
| 2022-04-06 | 0.30 | $0.28 | 3999 |
| 2022-04-05 | 0.30 | $0.28 | — |
| 2022-04-04 | 0.30 | $0.28 | 7998 |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | — |
| 2022-03-16 | 0.31 | $0.30 | — |
| 2022-03-15 | 0.31 | $0.30 | — |
| 2022-03-14 | 0.31 | $0.30 | — |
| 2022-03-11 | 0.31 | $0.30 | — |
| 2022-03-10 | 0.31 | $0.30 | — |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.30 | — |
| 2022-03-07 | 0.31 | $0.30 | — |
| 2022-03-04 | 0.31 | $0.30 | — |
| 2022-03-03 | 0.31 | $0.30 | — |
| 2022-03-02 | 0.32 | $0.30 | 498 |
| 2022-03-01 | 0.32 | $0.30 | — |
| 2022-02-28 | 0.32 | $0.30 | 1299 |
| 2022-02-25 | 0.32 | $0.30 | — |
| 2022-02-24 | 0.32 | $0.30 | — |
| 2022-02-23 | 0.33 | $0.30 | 3297 |
| 2022-02-22 | 0.33 | $0.29 | — |
| 2022-02-18 | 0.33 | $0.29 | — |
| 2022-02-17 | 0.34 | $0.29 | — |
| 2022-02-16 | 0.34 | $0.29 | 498 |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.34 | $0.35 | — |
| 2022-02-08 | 0.34 | $0.35 | — |
| 2022-02-07 | 0.34 | $0.35 | — |
| 2022-02-04 | 0.34 | $0.35 | — |
| 2022-02-03 | 0.34 | $0.35 | — |
| 2022-02-02 | 0.34 | $0.35 | — |
| 2022-02-01 | 0.34 | $0.35 | — |
| 2022-01-31 | 0.34 | $0.35 | — |
| 2022-01-28 | 0.34 | $0.35 | — |
| 2022-01-27 | 0.34 | $0.35 | — |
| 2022-01-26 | 0.34 | $0.35 | — |
| 2022-01-25 | 0.33 | $0.35 | — |
| 2022-01-24 | 0.33 | $0.35 | — |
| 2022-01-21 | 0.33 | $0.35 | — |
| 2022-01-20 | 0.33 | $0.35 | — |
| 2022-01-19 | 0.33 | $0.35 | — |
| 2022-01-18 | 0.32 | $0.35 | — |
| 2022-01-14 | 0.32 | $0.35 | — |
| 2022-01-13 | 0.32 | $0.35 | — |
| 2022-01-12 | 0.32 | $0.35 | — |
| 2022-01-11 | 0.31 | $0.35 | — |
| 2022-01-10 | 0.31 | $0.35 | 99 |
| 2022-01-07 | 0.30 | $0.41 | — |
| 2022-01-06 | 0.29 | $0.41 | — |
| 2022-01-05 | 0.28 | $0.12 | 30216 |
| 2022-01-04 | 0.30 | $0.10 | 1500 |
| 2022-01-03 | 0.32 | $0.31 | — |
| 2021-12-31 | 0.32 | $0.31 | — |
| 2021-12-30 | 0.32 | $0.31 | — |
| 2021-12-29 | 0.32 | $0.31 | 399 |
| 2021-12-28 | 0.32 | $0.32 | — |
| 2021-12-27 | 0.32 | $0.32 | — |
| 2021-12-23 | 0.32 | $0.32 | — |
| 2021-12-22 | 0.32 | $0.32 | — |
| 2021-12-21 | 0.32 | $0.32 | — |
| 2021-12-20 | 0.32 | $0.32 | — |
| 2021-12-17 | 0.32 | $0.32 | — |
| 2021-12-16 | 0.32 | $0.32 | — |
| 2021-12-15 | 0.32 | $0.32 | — |
| 2021-12-14 | 0.32 | $0.32 | — |
| 2021-12-13 | 0.32 | $0.32 | — |
| 2021-12-10 | 0.32 | $0.32 | — |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.31 | $0.32 | 9999 |
| 2021-12-07 | 0.31 | $0.23 | — |
| 2021-12-06 | 0.32 | $0.23 | — |
| 2021-12-03 | 0.33 | $0.23 | 99 |
| 2021-12-02 | 0.34 | $0.33 | — |
| 2021-12-01 | 0.34 | $0.33 | — |
| 2021-11-30 | 0.35 | $0.33 | 99 |
| 2021-11-29 | 0.35 | $0.28 | — |
| 2021-11-26 | 0.36 | $0.28 | — |
| 2021-11-24 | 0.36 | $0.28 | 999 |
| 2021-11-23 | 0.37 | $0.35 | 9999 |
| 2021-11-22 | 0.37 | $0.35 | 4299 |
| 2021-11-19 | 0.38 | $0.36 | 2100 |
| 2021-11-18 | 0.38 | $0.38 | 2601 |
| 2021-11-17 | 0.38 | $0.37 | 99 |
| 2021-11-16 | 0.38 | $0.36 | — |
| 2021-11-15 | 0.38 | $0.36 | — |
| 2021-11-12 | 0.38 | $0.36 | 201 |
| 2021-11-11 | 0.39 | $0.36 | 1599 |
| 2021-11-10 | 0.39 | $0.38 | — |
| 2021-11-09 | 0.39 | $0.38 | 201 |
| 2021-11-08 | 0.39 | $0.40 | 3999 |
| 2021-11-05 | 0.39 | $0.36 | 1101 |
| 2021-11-04 | 0.39 | $0.36 | 2001 |
| 2021-11-03 | 0.40 | $0.38 | 13701 |
| 2021-11-02 | 0.40 | $0.37 | 2499 |
| 2021-11-01 | 0.40 | $0.37 | 300 |
| 2021-10-29 | 0.40 | $0.39 | 201 |
| 2021-10-28 | 0.41 | $0.38 | 501 |
| 2021-10-27 | 0.41 | $0.38 | 1299 |
| 2021-10-26 | 0.41 | $0.39 | 999 |
| 2021-10-25 | 0.41 | $0.42 | 4800 |
| 2021-10-22 | 0.41 | $0.39 | — |
| 2021-10-21 | 0.42 | $0.39 | 2199 |
| 2021-10-20 | 0.42 | $0.39 | 1401 |
| 2021-10-19 | 0.42 | $0.40 | 99 |
| 2021-10-18 | 0.42 | $0.41 | 3999 |
| 2021-10-15 | 0.43 | $0.44 | 3399 |
| 2021-10-14 | 0.42 | $0.45 | 1299 |
| 2021-10-13 | 0.42 | $0.41 | 3399 |
| 2021-10-12 | 0.42 | $0.38 | 1701 |
| 2021-10-11 | 0.43 | $0.44 | 2499 |
| 2021-10-08 | 0.43 | $0.40 | 4200 |
| 2021-10-07 | 0.43 | $0.38 | 801 |
| 2021-10-06 | 0.43 | $0.44 | 1299 |
| 2021-10-05 | 0.43 | $0.44 | 3501 |
| 2021-10-04 | 0.43 | $0.37 | 9300 |
| 2021-10-01 | 0.44 | $0.46 | 8001 |
| 2021-09-30 | 0.44 | $0.44 | — |
| 2021-09-29 | 0.44 | $0.44 | 2001 |
| 2021-09-28 | 0.44 | $0.42 | 900 |
| 2021-09-27 | 0.44 | $0.42 | 2799 |
| 2021-09-24 | 0.44 | $0.45 | — |
| 2021-09-23 | 0.44 | $0.45 | 13401 |
| 2021-09-22 | 0.44 | $0.47 | 801 |
| 2021-09-21 | 0.43 | $0.47 | 5799 |
| 2021-09-20 | 0.43 | $0.47 | 399 |
| 2021-09-17 | 0.43 | $0.49 | 1401 |
| 2021-09-16 | 0.42 | $0.47 | 2799 |
| 2021-09-15 | 0.42 | $0.45 | 3999 |
| 2021-09-14 | 0.41 | $0.42 | 7599 |
| 2021-09-13 | 0.41 | $0.47 | 6999 |
| 2021-09-10 | 0.41 | $0.37 | 1200 |
| 2021-09-09 | 0.41 | $0.38 | 4401 |
| 2021-09-08 | 0.41 | $0.36 | 201 |
| 2021-09-07 | 0.42 | $0.44 | 12399 |
| 2021-09-03 | 0.41 | $0.37 | 3300 |
| 2021-09-02 | 0.42 | $0.38 | 600 |
| 2021-09-01 | 0.42 | $0.43 | 2799 |
| 2021-08-31 | 0.42 | $0.39 | 6399 |
| 2021-08-30 | 0.43 | $0.44 | 6201 |
| 2021-08-27 | 0.42 | $0.39 | 41499 |
| 2021-08-26 | 0.43 | $0.40 | 201 |
| 2021-08-25 | 0.43 | $0.40 | 1701 |
| 2021-08-24 | 0.43 | $0.53 | 3300 |
| 2021-08-23 | 0.42 | $0.40 | 300 |
| 2021-08-20 | 0.43 | $0.40 | 1401 |
| 2021-08-19 | 0.43 | $0.40 | 3801 |
| 2021-08-18 | 0.43 | $0.43 | 2301 |
| 2021-08-17 | 0.43 | $0.35 | 8001 |
| 2021-08-16 | 0.44 | $0.45 | — |
| 2021-08-13 | 0.44 | $0.45 | 900 |
| 2021-08-12 | 0.44 | $0.41 | 999 |
| 2021-08-11 | 0.44 | $0.40 | 5199 |
| 2021-08-10 | 0.45 | $0.40 | 4299 |
| 2021-08-09 | 0.45 | $0.39 | 6000 |
| 2021-08-06 | 0.46 | $0.42 | 26100 |
| 2021-08-05 | 0.46 | $0.48 | 300 |
| 2021-08-04 | 0.46 | $0.47 | 5799 |
| 2021-08-03 | 0.46 | $0.55 | 6900 |
| 2021-08-02 | 0.45 | $0.55 | 8100 |
| 2021-07-30 | 0.44 | $0.41 | 32100 |
| 2021-07-29 | 0.44 | $0.46 | 6000 |
| 2021-07-28 | 0.44 | $0.35 | 1599 |
| 2021-07-27 | 0.45 | $0.35 | 30999 |
| 2021-07-26 | 0.46 | $0.38 | 20400 |
| 2021-07-23 | 0.47 | $0.39 | 21900 |
| 2021-07-22 | 0.48 | $0.43 | 600 |
| 2021-07-21 | 0.48 | $0.50 | 11601 |
| 2021-07-20 | 0.48 | $0.49 | 1899 |
| 2021-07-19 | 0.48 | $0.54 | 5400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 5000 |
| 2026-07-13 | 0.18 | $0.18 | 5000 |
| 2026-07-10 | 0.18 | $0.18 | 5000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.18 | $0.18 | 5000 |
| 2026-07-01 | 0.18 | $0.18 | 5000 |
| 2026-06-30 | 0.18 | $0.18 | 5000 |
| 2026-06-29 | 0.18 | $0.18 | 5000 |
| 2026-06-26 | 0.18 | $0.18 | 5000 |
| 2026-06-25 | 0.18 | $0.18 | 5000 |
| 2026-06-24 | 0.18 | $0.18 | 5000 |
| 2026-06-23 | 0.18 | $0.18 | 5000 |
| 2026-06-22 | 0.18 | $0.18 | 5000 |
| 2026-06-18 | 0.18 | $0.18 | 5000 |
| 2026-06-17 | 0.18 | $0.18 | 5000 |
| 2026-06-16 | 0.18 | $0.18 | 5000 |
| 2026-06-15 | 0.18 | $0.18 | 5000 |
| 2026-06-12 | 0.18 | $0.18 | 5000 |
| 2026-06-11 | 0.18 | $0.18 | 5000 |
| 2026-06-10 | 0.18 | $0.18 | 5000 |
| 2026-06-09 | 0.18 | $0.18 | 5000 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 5000 |
| 2026-06-04 | 0.18 | $0.18 | 5000 |
| 2026-06-03 | 0.18 | $0.18 | 5000 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.18 | $0.18 | 5000 |
| 2026-05-29 | 0.18 | $0.18 | 5000 |
| 2026-05-28 | 0.18 | $0.18 | 5000 |
| 2026-05-27 | 0.18 | $0.18 | 5000 |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.17 | $0.18 | 5000 |
| 2026-05-21 | 0.17 | $0.18 | 5000 |
| 2026-05-20 | 0.17 | $0.18 | 5000 |
| 2026-05-19 | 0.17 | $0.18 | 5000 |
| 2026-05-18 | 0.17 | $0.18 | 5000 |
| 2026-05-15 | 0.17 | $0.18 | — |
| 2026-05-14 | 0.17 | $0.18 | 5000 |
| 2026-05-13 | 0.17 | $0.17 | 5000 |
| 2026-05-12 | 0.17 | $0.17 | 5000 |
| 2026-05-11 | 0.17 | $0.17 | 5000 |
| 2026-05-08 | 0.17 | $0.17 | 5000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 5000 |
| 2026-05-05 | 0.17 | $0.17 | 5000 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 5000 |
| 2026-04-30 | 0.17 | $0.17 | 5000 |
| 2026-04-29 | 0.17 | $0.17 | 5000 |
| 2026-04-28 | 0.17 | $0.17 | 5000 |
| 2026-04-27 | 0.17 | $0.17 | 5000 |
| 2026-04-24 | 0.17 | $0.17 | 5000 |
| 2026-04-23 | 0.17 | $0.17 | 5000 |
| 2026-04-22 | 0.17 | $0.17 | 5000 |
| 2026-04-21 | 0.17 | $0.17 | 5000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 5000 |
| 2026-04-16 | 0.17 | $0.17 | 5000 |
| 2026-04-15 | 0.17 | $0.17 | 5000 |
| 2026-04-14 | 0.17 | $0.17 | 5000 |
| 2026-04-13 | 0.17 | $0.17 | 5000 |
| 2026-04-10 | 0.17 | $0.17 | 5000 |
| 2026-04-09 | 0.17 | $0.17 | 5000 |
| 2026-04-08 | 0.17 | $0.17 | 5000 |
| 2026-04-07 | 0.17 | $0.17 | 5000 |
| 2026-04-06 | 0.17 | $0.17 | 5000 |
| 2026-04-02 | 0.17 | $0.17 | 5000 |
| 2026-04-01 | 0.17 | $0.17 | 5000 |
| 2026-03-31 | 0.17 | $0.17 | 5000 |
| 2026-03-30 | 0.17 | $0.17 | 5000 |
| 2026-03-27 | 0.17 | $0.17 | 5000 |
| 2026-03-26 | 0.17 | $0.17 | 5000 |
| 2026-03-25 | 0.17 | $0.17 | 5000 |
| 2026-03-24 | 0.17 | $0.17 | 5000 |
| 2026-03-23 | 0.17 | $0.17 | 5000 |
| 2026-03-20 | 0.17 | $0.17 | 5000 |
| 2026-03-19 | 0.17 | $0.17 | 5000 |
| 2026-03-18 | 0.17 | $0.17 | 5000 |
| 2026-03-17 | 0.17 | $0.17 | 5000 |
| 2026-03-16 | 0.18 | $0.17 | — |
| 2026-03-13 | 0.18 | $0.17 | 5000 |
| 2026-03-12 | 0.18 | $0.17 | 5000 |
| 2026-03-11 | 0.18 | $0.17 | 5000 |
| 2026-03-10 | 0.19 | $0.17 | 5000 |
| 2026-03-09 | 0.19 | $0.17 | 5000 |
| 2026-03-06 | 0.19 | $0.17 | 5000 |
| 2026-03-05 | 0.19 | $0.17 | 5000 |
| 2026-03-04 | 0.20 | $0.17 | 5000 |
| 2026-03-03 | 0.20 | $0.17 | 5000 |
| 2026-03-02 | 0.21 | $0.17 | 5000 |
| 2026-02-27 | 0.21 | $0.21 | 5000 |
| 2026-02-26 | 0.21 | $0.21 | 5000 |
| 2026-02-25 | 0.21 | $0.21 | 5000 |
| 2026-02-24 | 0.21 | $0.21 | 5000 |
| 2026-02-23 | 0.21 | $0.21 | 5000 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 5000 |
| 2026-02-04 | 0.21 | $0.21 | 5000 |
| 2026-02-03 | 0.21 | $0.21 | 5000 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 5000 |
| 2026-01-28 | 0.21 | $0.21 | 5000 |
| 2026-01-27 | 0.21 | $0.21 | 5000 |
| 2026-01-26 | 0.21 | $0.21 | 5000 |
| 2026-01-23 | 0.21 | $0.21 | 5000 |
| 2026-01-22 | 0.21 | $0.21 | 5000 |
| 2026-01-21 | 0.20 | $0.21 | 5000 |
| 2026-01-20 | 0.20 | $0.21 | 5000 |
| 2026-01-16 | 0.19 | $0.21 | 5000 |
| 2026-01-15 | 0.19 | $0.21 | 5000 |
| 2026-01-14 | 0.18 | $0.21 | 5000 |
| 2026-01-13 | 0.17 | $0.21 | 5000 |
| 2026-01-12 | 0.17 | $0.21 | 5000 |
| 2026-01-09 | 0.16 | $0.21 | 5000 |
| 2026-01-08 | 0.15 | $0.21 | 5000 |
| 2026-01-07 | 0.13 | $0.21 | 5000 |
| 2026-01-06 | 0.12 | $0.21 | — |
| 2026-01-05 | 0.11 | $0.21 | 5000 |
| 2026-01-02 | 0.09 | $0.21 | 5000 |
| 2025-12-31 | 0.08 | $0.21 | 5000 |
| 2025-12-30 | 0.06 | $0.20 | 5000 |
| 2025-12-29 | 0.05 | $0.20 | 5000 |
| 2025-12-26 | 0.03 | $0.20 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.02 | $0.01 | 5000 |
| 2025-12-08 | 0.02 | $0.01 | 5000 |
| 2025-12-05 | 0.03 | $0.01 | 5000 |
| 2025-12-04 | 0.03 | $0.01 | 5000 |
| 2025-12-03 | 0.04 | $0.01 | 5000 |
| 2025-12-02 | 0.05 | $0.01 | 5000 |
| 2025-12-01 | 0.06 | $0.01 | 5000 |
| 2025-11-28 | 0.07 | $0.01 | — |
| 2025-11-26 | 0.08 | $0.01 | 5000 |
| 2025-11-25 | 0.09 | $0.01 | — |
| 2025-11-24 | 0.11 | $0.01 | 5000 |
| 2025-11-21 | 0.12 | $0.01 | 5000 |
| 2025-11-20 | 0.13 | $0.01 | 5000 |
| 2025-11-19 | 0.15 | $0.01 | 5000 |
| 2025-11-18 | 0.17 | $0.01 | 5000 |
| 2025-11-17 | 0.19 | $0.01 | 5000 |
| 2025-11-14 | 0.21 | $0.01 | 5000 |
| 2025-11-13 | 0.23 | $0.24 | 5000 |
| 2025-11-12 | 0.22 | $0.24 | 5000 |
| 2025-11-11 | 0.22 | $0.24 | 5000 |
| 2025-11-10 | 0.22 | $0.24 | 5000 |
| 2025-11-07 | 0.22 | $0.22 | 5000 |
| 2025-11-06 | 0.22 | $0.22 | 5000 |
| 2025-11-05 | 0.22 | $0.22 | 5000 |
| 2025-11-04 | 0.22 | $0.22 | 5000 |
| 2025-11-03 | 0.22 | $0.22 | 5000 |
| 2025-10-31 | 0.21 | $0.22 | 5000 |
| 2025-10-30 | 0.21 | $0.22 | 5000 |
| 2025-10-29 | 0.21 | $0.22 | 5000 |
| 2025-10-28 | 0.21 | $0.22 | — |
| 2025-10-27 | 0.21 | $0.22 | — |
| 2025-10-24 | 0.21 | $0.22 | — |
| 2025-10-23 | 0.21 | $0.22 | — |
| 2025-10-22 | 0.20 | $0.22 | — |
| 2025-10-21 | 0.20 | $0.22 | — |
| 2025-10-20 | 0.20 | $0.22 | 341 |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.19 | $0.20 | — |
| 2025-10-14 | 0.19 | $0.20 | — |
| 2025-10-13 | 0.19 | $0.20 | — |
| 2025-10-10 | 0.19 | $0.20 | — |
| 2025-10-09 | 0.18 | $0.20 | — |
| 2025-10-08 | 0.18 | $0.20 | — |
| 2025-10-07 | 0.18 | $0.20 | — |
| 2025-10-06 | 0.18 | $0.20 | — |
| 2025-10-03 | 0.17 | $0.20 | — |
| 2025-10-02 | 0.17 | $0.20 | — |
| 2025-10-01 | 0.16 | $0.20 | — |
| 2025-09-30 | 0.16 | $0.20 | — |
| 2025-09-29 | 0.15 | $0.20 | 1466 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | — |
| 2025-09-10 | 0.16 | $0.15 | — |
| 2025-09-09 | 0.16 | $0.15 | — |
| 2025-09-08 | 0.16 | $0.15 | — |
| 2025-09-05 | 0.16 | $0.15 | — |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.17 | $0.15 | — |
| 2025-09-02 | 0.17 | $0.15 | — |
| 2025-08-29 | 0.17 | $0.15 | 5000 |
| 2025-08-28 | 0.17 | $0.15 | — |
| 2025-08-27 | 0.18 | $0.15 | — |
| 2025-08-26 | 0.18 | $0.15 | 2666 |
| 2025-08-25 | 0.18 | $0.19 | 5000 |
| 2025-08-22 | 0.18 | $0.20 | 333 |
| 2025-08-21 | 0.18 | $0.20 | 333 |
| 2025-08-20 | 0.17 | $0.18 | 333 |
| 2025-08-19 | 0.17 | $0.18 | 333 |
| 2025-08-18 | 0.17 | $0.18 | — |
| 2025-08-15 | 0.17 | $0.18 | — |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | — |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | 333 |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | 166 |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 333 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | 100 |
| 2025-07-21 | 0.17 | $0.17 | 333 |
| 2025-07-18 | 0.17 | $0.17 | 333 |
| 2025-07-17 | 0.17 | $0.17 | 333 |
| 2025-07-16 | 0.17 | $0.17 | 333 |
| 2025-07-15 | 0.17 | $0.17 | 333 |
| 2025-07-14 | 0.17 | $0.17 | 333 |
| 2025-07-11 | 0.17 | $0.17 | 333 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 333 |
| 2025-07-08 | 0.17 | $0.17 | 333 |
| 2025-07-07 | 0.17 | $0.17 | 333 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 333 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | 1000 |
| 2025-06-12 | 0.16 | $0.18 | — |
| 2025-06-11 | 0.16 | $0.18 | — |
| 2025-06-10 | 0.15 | $0.18 | — |
| 2025-06-09 | 0.15 | $0.18 | — |
| 2025-06-06 | 0.15 | $0.18 | — |
| 2025-06-05 | 0.14 | $0.18 | — |
| 2025-06-04 | 0.14 | $0.18 | 100 |
| 2025-06-03 | 0.13 | $0.15 | — |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | 236 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 333 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | — |
| 2025-04-07 | 0.13 | $0.12 | — |
| 2025-04-04 | 0.13 | $0.12 | 333 |
| 2025-04-03 | 0.13 | $0.12 | — |
| 2025-04-02 | 0.13 | $0.12 | 333 |
| 2025-04-01 | 0.13 | $0.12 | 333 |
| 2025-03-31 | 0.13 | $0.12 | 1240 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 333 |
| 2025-03-21 | 0.13 | $0.13 | 333 |
| 2025-03-20 | 0.13 | $0.13 | 333 |
| 2025-03-19 | 0.13 | $0.13 | 333 |
| 2025-03-18 | 0.12 | $0.13 | 333 |
| 2025-03-17 | 0.12 | $0.13 | — |
| 2025-03-14 | 0.12 | $0.13 | — |
| 2025-03-13 | 0.12 | $0.13 | 333 |
| 2025-03-12 | 0.12 | $0.13 | 1440 |
| 2025-03-11 | 0.12 | $0.13 | 333 |
| 2025-03-10 | 0.12 | $0.13 | 333 |
| 2025-03-07 | 0.12 | $0.13 | 333 |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | 333 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 333 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 333 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 333 |
| 2025-02-21 | 0.11 | $0.12 | 333 |
| 2025-02-20 | 0.11 | $0.12 | — |
| 2025-02-19 | 0.11 | $0.12 | 833 |
| 2025-02-18 | 0.11 | $0.12 | — |
| 2025-02-14 | 0.11 | $0.12 | 333 |
| 2025-02-13 | 0.11 | $0.12 | — |
| 2025-02-12 | 0.11 | $0.12 | — |
| 2025-02-11 | 0.11 | $0.12 | 333 |
| 2025-02-10 | 0.10 | $0.12 | 399 |
| 2025-02-07 | 0.10 | $0.12 | 399 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 333 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 333 |
| 2025-01-28 | 0.10 | $0.10 | 333 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 333 |
| 2025-01-21 | 0.10 | $0.10 | 333 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 333 |
| 2025-01-15 | 0.10 | $0.10 | 333 |
| 2025-01-14 | 0.10 | $0.10 | 333 |
| 2025-01-13 | 0.11 | $0.10 | 333 |
| 2025-01-10 | 0.11 | $0.10 | 333 |
| 2025-01-08 | 0.11 | $0.10 | 333 |
| 2025-01-07 | 0.11 | $0.10 | 333 |
| 2025-01-06 | 0.11 | $0.11 | 333 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | 333 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 333 |
| 2024-12-26 | 0.11 | $0.11 | 333 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 333 |
| 2024-12-20 | 0.11 | $0.11 | 333 |
| 2024-12-19 | 0.11 | $0.11 | 333 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 333 |
| 2024-12-13 | 0.11 | $0.11 | 333 |
| 2024-12-12 | 0.11 | $0.11 | 333 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 333 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | 333 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 333 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | 333 |
| 2024-11-25 | 0.11 | $0.11 | 333 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | 333 |
| 2024-11-20 | 0.11 | $0.11 | 333 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | 333 |
| 2024-11-07 | 0.10 | $0.11 | 333 |
| 2024-11-06 | 0.10 | $0.11 | — |
| 2024-11-05 | 0.10 | $0.11 | — |
| 2024-11-04 | 0.10 | $0.11 | 666 |
| 2024-11-01 | 0.10 | $0.10 | 333 |
| 2024-10-31 | 0.10 | $0.10 | 333 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 333 |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | 333 |
| 2024-10-24 | 0.10 | $0.10 | 333 |
| 2024-10-23 | 0.10 | $0.10 | 333 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 433 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 333 |
| 2024-10-11 | 0.10 | $0.10 | 333 |
| 2024-10-10 | 0.10 | $0.10 | 333 |
| 2024-10-09 | 0.10 | $0.10 | 333 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 333 |
| 2024-10-04 | 0.11 | $0.11 | 166 |
| 2024-10-03 | 0.11 | $0.10 | 333 |
| 2024-10-02 | 0.11 | $0.10 | 333 |
| 2024-10-01 | 0.11 | $0.10 | — |
| 2024-09-30 | 0.11 | $0.10 | — |
| 2024-09-27 | 0.11 | $0.10 | — |
| 2024-09-26 | 0.12 | $0.10 | — |
| 2024-09-25 | 0.12 | $0.10 | 100 |
| 2024-09-24 | 0.12 | $0.10 | — |
| 2024-09-23 | 0.13 | $0.10 | — |
| 2024-09-20 | 0.13 | $0.10 | 333 |
| 2024-09-19 | 0.14 | $0.10 | 400 |
| 2024-09-18 | 0.14 | $0.13 | — |
| 2024-09-17 | 0.14 | $0.13 | 333 |
| 2024-09-16 | 0.14 | $0.13 | 333 |
| 2024-09-13 | 0.15 | $0.13 | 333 |
| 2024-09-12 | 0.15 | $0.13 | — |
| 2024-09-11 | 0.15 | $0.13 | 333 |
| 2024-09-10 | 0.15 | $0.13 | — |
| 2024-09-09 | 0.16 | $0.13 | 1000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 333 |
| 2024-09-04 | 0.16 | $0.16 | 333 |
| 2024-09-03 | 0.16 | $0.16 | 333 |
| 2024-08-30 | 0.16 | $0.16 | 333 |
| 2024-08-29 | 0.16 | $0.16 | 333 |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | 333 |
| 2024-08-21 | 0.16 | $0.16 | 333 |
| 2024-08-20 | 0.16 | $0.16 | 333 |
| 2024-08-19 | 0.16 | $0.16 | 333 |
| 2024-08-16 | 0.16 | $0.16 | 333 |
| 2024-08-15 | 0.16 | $0.16 | 333 |
| 2024-08-14 | 0.16 | $0.16 | 333 |
| 2024-08-13 | 0.16 | $0.16 | 333 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 333 |
| 2024-08-08 | 0.16 | $0.16 | 333 |
| 2024-08-07 | 0.16 | $0.16 | 333 |
| 2024-08-06 | 0.16 | $0.16 | 333 |
| 2024-08-05 | 0.16 | $0.16 | 333 |
| 2024-08-02 | 0.17 | $0.16 | 333 |
| 2024-08-01 | 0.17 | $0.16 | 333 |
| 2024-07-31 | 0.17 | $0.16 | 333 |
| 2024-07-30 | 0.17 | $0.16 | 333 |
| 2024-07-29 | 0.17 | $0.16 | 333 |
| 2024-07-26 | 0.18 | $0.16 | 333 |
| 2024-07-25 | 0.18 | $0.16 | — |
| 2024-07-24 | 0.18 | $0.16 | — |
| 2024-07-23 | 0.18 | $0.16 | — |
| 2024-07-08 | 0.19 | $0.16 | 233 |
| 2024-06-06 | 0.19 | $0.17 | 133 |
| 2024-06-03 | 0.19 | $0.18 | 500 |
| 2024-05-28 | 0.19 | $0.18 | 745 |
| 2024-03-19 | 0.19 | $0.19 | 333 |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.18 | $0.19 | — |
| 2023-08-10 | 0.18 | $0.19 | — |
| 2023-08-09 | 0.18 | $0.19 | — |
| 2023-07-17 | 0.17 | $0.19 | 1666 |
| 2023-07-14 | 0.17 | $0.20 | — |
| 2023-07-13 | 0.16 | $0.20 | — |
| 2023-07-12 | 0.16 | $0.20 | — |
| 2023-07-11 | 0.15 | $0.20 | — |
| 2023-07-10 | 0.15 | $0.20 | — |
| 2023-06-28 | 0.14 | $0.20 | 13000 |
| 2023-06-27 | 0.13 | $0.16 | — |
| 2023-06-26 | 0.13 | $0.16 | — |
| 2023-06-23 | 0.12 | $0.16 | — |
| 2023-06-22 | 0.12 | $0.16 | — |
| 2023-06-21 | 0.12 | $0.16 | — |
| 2023-06-13 | 0.11 | $0.16 | 166 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.12 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.13 | $0.11 | — |
| 2023-05-17 | 0.13 | $0.11 | — |
| 2023-05-16 | 0.14 | $0.11 | 500 |
| 2023-05-15 | 0.14 | $0.12 | — |
| 2023-05-12 | 0.15 | $0.12 | — |
| 2023-05-11 | 0.15 | $0.12 | — |
| 2023-05-10 | 0.16 | $0.12 | — |
| 2023-05-09 | 0.16 | $0.12 | — |
| 2023-05-08 | 0.17 | $0.12 | — |
| 2023-05-05 | 0.17 | $0.12 | — |
| 2023-05-04 | 0.18 | $0.12 | — |
| 2023-05-03 | 0.19 | $0.12 | — |
| 2023-05-02 | 0.20 | $0.12 | — |
| 2023-05-01 | 0.20 | $0.12 | 326 |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | 3000 |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | — |
| 2023-02-07 | 0.20 | $0.21 | — |
| 2023-02-06 | 0.20 | $0.21 | — |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | — |
| 2023-01-31 | 0.20 | $0.21 | — |
| 2023-01-30 | 0.20 | $0.21 | — |
| 2023-01-27 | 0.20 | $0.21 | — |
| 2023-01-26 | 0.20 | $0.21 | — |
| 2023-01-25 | 0.20 | $0.21 | — |
| 2023-01-24 | 0.20 | $0.21 | 833 |
| 2023-01-23 | 0.20 | $0.21 | — |
| 2023-01-20 | 0.20 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | 243 |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.19 | $0.20 | — |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.19 | $0.20 | — |
| 2023-01-06 | 0.19 | $0.20 | — |
| 2023-01-05 | 0.19 | $0.20 | — |
| 2023-01-04 | 0.19 | $0.20 | — |
| 2023-01-03 | 0.19 | $0.20 | — |
| 2022-12-30 | 0.19 | $0.20 | 926 |
| 2022-12-29 | 0.19 | $0.15 | — |
| 2022-12-28 | 0.20 | $0.15 | — |
| 2022-12-27 | 0.20 | $0.15 | 133 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.22 | $0.21 | — |
| 2022-11-25 | 0.22 | $0.21 | — |
| 2022-11-23 | 0.22 | $0.21 | — |
| 2022-11-22 | 0.22 | $0.21 | — |
| 2022-11-21 | 0.22 | $0.21 | — |
| 2022-11-18 | 0.23 | $0.21 | — |
| 2022-11-17 | 0.23 | $0.21 | — |
| 2022-11-16 | 0.23 | $0.21 | 2655 |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.24 | $0.23 | — |
| 2022-11-09 | 0.24 | $0.23 | — |
| 2022-11-08 | 0.24 | $0.23 | — |
| 2022-11-07 | 0.24 | $0.23 | — |
| 2022-11-04 | 0.24 | $0.23 | 300 |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | 2500 |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | 333 |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.25 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | — |
| 2022-09-22 | 0.25 | $0.24 | 333 |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.26 | $0.25 | 100 |
| 2022-09-15 | 0.26 | $0.25 | — |
| 2022-09-14 | 0.26 | $0.25 | — |
| 2022-09-13 | 0.26 | $0.25 | 333 |
| 2022-09-12 | 0.26 | $0.25 | — |
| 2022-09-09 | 0.27 | $0.25 | — |
| 2022-09-08 | 0.27 | $0.25 | — |
| 2022-09-07 | 0.27 | $0.25 | — |
| 2022-09-06 | 0.27 | $0.25 | — |
| 2022-09-02 | 0.27 | $0.25 | — |
| 2022-09-01 | 0.27 | $0.25 | — |
| 2022-08-31 | 0.27 | $0.25 | — |
| 2022-08-30 | 0.27 | $0.25 | — |
| 2022-08-29 | 0.27 | $0.25 | — |
| 2022-08-26 | 0.28 | $0.25 | 333 |
| 2022-08-25 | 0.28 | $0.34 | — |
| 2022-08-24 | 0.27 | $0.34 | — |
| 2022-08-23 | 0.26 | $0.34 | — |
| 2022-08-22 | 0.25 | $0.34 | — |
| 2022-08-19 | 0.24 | $0.34 | 100 |
| 2022-08-18 | 0.22 | $0.24 | — |
| 2022-08-17 | 0.22 | $0.24 | — |
| 2022-08-16 | 0.22 | $0.24 | 100 |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | — |
| 2022-08-09 | 0.24 | $0.22 | — |
| 2022-08-08 | 0.24 | $0.22 | — |
| 2022-08-05 | 0.24 | $0.22 | — |
| 2022-08-04 | 0.25 | $0.22 | — |
| 2022-08-03 | 0.25 | $0.22 | — |
| 2022-08-02 | 0.26 | $0.22 | — |
| 2022-08-01 | 0.27 | $0.22 | — |
| 2022-07-29 | 0.27 | $0.22 | — |
| 2022-07-28 | 0.28 | $0.22 | — |
| 2022-07-27 | 0.29 | $0.22 | — |
| 2022-07-26 | 0.30 | $0.22 | 1991 |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.30 | $0.31 | — |
| 2022-07-12 | 0.30 | $0.31 | — |
| 2022-07-11 | 0.30 | $0.31 | — |
| 2022-07-08 | 0.30 | $0.31 | — |
| 2022-07-07 | 0.30 | $0.31 | — |
| 2022-07-06 | 0.30 | $0.31 | — |
| 2022-07-05 | 0.30 | $0.31 | — |
| 2022-07-01 | 0.30 | $0.31 | — |
| 2022-06-30 | 0.30 | $0.31 | — |
| 2022-06-29 | 0.30 | $0.31 | — |
| 2022-06-28 | 0.30 | $0.31 | — |
| 2022-06-27 | 0.30 | $0.31 | — |
| 2022-06-24 | 0.29 | $0.31 | — |
| 2022-06-23 | 0.29 | $0.31 | — |
| 2022-06-22 | 0.29 | $0.31 | — |
| 2022-06-21 | 0.29 | $0.31 | — |
| 2022-06-17 | 0.29 | $0.31 | — |
| 2022-06-16 | 0.28 | $0.31 | — |
| 2022-06-15 | 0.28 | $0.31 | 5633 |
| 2022-06-14 | 0.28 | $0.28 | 5000 |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | 334 |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | 2997 |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | 4701 |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | — |
| 2022-04-13 | 0.29 | $0.28 | — |
| 2022-04-12 | 0.29 | $0.28 | — |
| 2022-04-11 | 0.29 | $0.28 | — |
| 2022-04-08 | 0.29 | $0.28 | — |
| 2022-04-07 | 0.29 | $0.28 | — |
| 2022-04-06 | 0.29 | $0.28 | 3999 |
| 2022-04-05 | 0.30 | $0.28 | — |
| 2022-04-04 | 0.30 | $0.28 | 7998 |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.31 | $0.30 | — |
| 2022-03-03 | 0.31 | $0.30 | — |
| 2022-03-02 | 0.31 | $0.30 | 498 |
| 2022-03-01 | 0.31 | $0.30 | — |
| 2022-02-28 | 0.32 | $0.30 | 1299 |
| 2022-02-25 | 0.32 | $0.30 | — |
| 2022-02-24 | 0.32 | $0.30 | — |
| 2022-02-23 | 0.33 | $0.30 | 3297 |
| 2022-02-22 | 0.33 | $0.29 | — |
| 2022-02-18 | 0.33 | $0.29 | — |
| 2022-02-17 | 0.34 | $0.29 | — |
| 2022-02-16 | 0.34 | $0.29 | 498 |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.34 | $0.35 | — |
| 2022-01-27 | 0.34 | $0.35 | — |
| 2022-01-26 | 0.34 | $0.35 | — |
| 2022-01-25 | 0.34 | $0.35 | — |
| 2022-01-24 | 0.33 | $0.35 | — |
| 2022-01-21 | 0.33 | $0.35 | — |
| 2022-01-20 | 0.33 | $0.35 | — |
| 2022-01-19 | 0.33 | $0.35 | — |
| 2022-01-18 | 0.32 | $0.35 | — |
| 2022-01-14 | 0.32 | $0.35 | — |
| 2022-01-13 | 0.32 | $0.35 | — |
| 2022-01-12 | 0.31 | $0.35 | — |
| 2022-01-11 | 0.31 | $0.35 | — |
| 2022-01-10 | 0.30 | $0.35 | 99 |
| 2022-01-07 | 0.30 | $0.41 | — |
| 2022-01-06 | 0.29 | $0.41 | — |
| 2022-01-05 | 0.28 | $0.12 | 30216 |
| 2022-01-04 | 0.30 | $0.10 | 1500 |
| 2022-01-03 | 0.32 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.31 | $0.31 | 399 |
| 2021-12-28 | 0.31 | $0.32 | — |
| 2021-12-27 | 0.31 | $0.32 | — |
| 2021-12-23 | 0.31 | $0.32 | — |
| 2021-12-22 | 0.31 | $0.32 | — |
| 2021-12-21 | 0.31 | $0.32 | — |
| 2021-12-20 | 0.31 | $0.32 | — |
| 2021-12-17 | 0.31 | $0.32 | — |
| 2021-12-16 | 0.30 | $0.32 | — |
| 2021-12-15 | 0.30 | $0.32 | — |
| 2021-12-14 | 0.30 | $0.32 | — |
| 2021-12-13 | 0.30 | $0.32 | — |
| 2021-12-10 | 0.30 | $0.32 | — |
| 2021-12-09 | 0.30 | $0.32 | — |
| 2021-12-08 | 0.30 | $0.32 | 9999 |
| 2021-12-07 | 0.30 | $0.23 | — |
| 2021-12-06 | 0.31 | $0.23 | — |
| 2021-12-03 | 0.32 | $0.23 | 99 |
| 2021-12-02 | 0.34 | $0.33 | — |
| 2021-12-01 | 0.34 | $0.33 | — |
| 2021-11-30 | 0.34 | $0.33 | 99 |
| 2021-11-29 | 0.34 | $0.28 | — |
| 2021-11-26 | 0.35 | $0.28 | — |
| 2021-11-24 | 0.36 | $0.28 | 999 |
| 2021-11-23 | 0.37 | $0.35 | 9999 |
| 2021-11-22 | 0.37 | $0.35 | 4299 |
| 2021-11-19 | 0.37 | $0.36 | 2100 |
| 2021-11-18 | 0.37 | $0.38 | 2601 |
| 2021-11-17 | 0.37 | $0.37 | 99 |
| 2021-11-16 | 0.37 | $0.36 | — |
| 2021-11-15 | 0.37 | $0.36 | — |
| 2021-11-12 | 0.38 | $0.36 | 201 |
| 2021-11-11 | 0.38 | $0.36 | 1599 |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | 201 |
| 2021-11-08 | 0.38 | $0.40 | 3999 |
| 2021-11-05 | 0.38 | $0.36 | 1101 |
| 2021-11-04 | 0.39 | $0.36 | 2001 |
| 2021-11-03 | 0.39 | $0.38 | 13701 |
| 2021-11-02 | 0.39 | $0.37 | 2499 |
| 2021-11-01 | 0.40 | $0.37 | 300 |
| 2021-10-29 | 0.40 | $0.39 | 201 |
| 2021-10-28 | 0.40 | $0.38 | 501 |
| 2021-10-27 | 0.40 | $0.38 | 1299 |
| 2021-10-26 | 0.41 | $0.39 | 999 |
| 2021-10-25 | 0.41 | $0.42 | 4800 |
| 2021-10-22 | 0.41 | $0.39 | — |
| 2021-10-21 | 0.41 | $0.39 | 2199 |
| 2021-10-20 | 0.41 | $0.39 | 1401 |
| 2021-10-19 | 0.42 | $0.40 | 99 |
| 2021-10-18 | 0.42 | $0.41 | 3999 |
| 2021-10-15 | 0.42 | $0.44 | 3399 |
| 2021-10-14 | 0.42 | $0.45 | 1299 |
| 2021-10-13 | 0.42 | $0.41 | 3399 |
| 2021-10-12 | 0.42 | $0.38 | 1701 |
| 2021-10-11 | 0.43 | $0.44 | 2499 |
| 2021-10-08 | 0.43 | $0.40 | 4200 |
| 2021-10-07 | 0.43 | $0.38 | 801 |
| 2021-10-06 | 0.44 | $0.44 | 1299 |
| 2021-10-05 | 0.44 | $0.44 | 3501 |
| 2021-10-04 | 0.44 | $0.37 | 9300 |
| 2021-10-01 | 0.44 | $0.46 | 8001 |
| 2021-09-30 | 0.44 | $0.44 | — |
| 2021-09-29 | 0.44 | $0.44 | 2001 |
| 2021-09-28 | 0.44 | $0.42 | 900 |
| 2021-09-27 | 0.44 | $0.42 | 2799 |
| 2021-09-24 | 0.44 | $0.45 | — |
| 2021-09-23 | 0.44 | $0.45 | 13401 |
| 2021-09-22 | 0.44 | $0.47 | 801 |
| 2021-09-21 | 0.43 | $0.47 | 5799 |
| 2021-09-20 | 0.43 | $0.47 | 399 |
| 2021-09-17 | 0.42 | $0.49 | 1401 |
| 2021-09-16 | 0.42 | $0.47 | 2799 |
| 2021-09-15 | 0.41 | $0.45 | 3999 |
| 2021-09-14 | 0.41 | $0.42 | 7599 |
| 2021-09-13 | 0.41 | $0.47 | 6999 |
| 2021-09-10 | 0.40 | $0.37 | 1200 |
| 2021-09-09 | 0.40 | $0.38 | 4401 |
| 2021-09-08 | 0.41 | $0.36 | 201 |
| 2021-09-07 | 0.41 | $0.44 | 12399 |
| 2021-09-03 | 0.41 | $0.37 | 3300 |
| 2021-09-02 | 0.41 | $0.38 | 600 |
| 2021-09-01 | 0.42 | $0.43 | 2799 |
| 2021-08-31 | 0.42 | $0.39 | 6399 |
| 2021-08-30 | 0.42 | $0.44 | 6201 |
| 2021-08-27 | 0.42 | $0.39 | 41499 |
| 2021-08-26 | 0.42 | $0.40 | 201 |
| 2021-08-25 | 0.43 | $0.40 | 1701 |
| 2021-08-24 | 0.43 | $0.53 | 3300 |
| 2021-08-23 | 0.42 | $0.40 | 300 |
| 2021-08-20 | 0.42 | $0.40 | 1401 |
| 2021-08-19 | 0.43 | $0.40 | 3801 |
| 2021-08-18 | 0.43 | $0.43 | 2301 |
| 2021-08-17 | 0.43 | $0.35 | 8001 |
| 2021-08-16 | 0.44 | $0.45 | — |
| 2021-08-13 | 0.44 | $0.45 | 900 |
| 2021-08-12 | 0.43 | $0.41 | 999 |
| 2021-08-11 | 0.44 | $0.40 | 5199 |
| 2021-08-10 | 0.44 | $0.40 | 4299 |
| 2021-08-09 | 0.45 | $0.39 | 6000 |
| 2021-08-06 | 0.45 | $0.42 | 26100 |
| 2021-08-05 | 0.46 | $0.48 | 300 |
| 2021-08-04 | 0.46 | $0.47 | 5799 |
| 2021-08-03 | 0.46 | $0.55 | 6900 |
| 2021-08-02 | 0.45 | $0.55 | 8100 |
| 2021-07-30 | 0.44 | $0.41 | 32100 |
| 2021-07-29 | 0.44 | $0.46 | 6000 |
| 2021-07-28 | 0.44 | $0.35 | 1599 |
| 2021-07-27 | 0.45 | $0.35 | 30999 |
| 2021-07-26 | 0.46 | $0.38 | 20400 |
| 2021-07-23 | 0.47 | $0.39 | 21900 |
| 2021-07-22 | 0.48 | $0.43 | 600 |
| 2021-07-21 | 0.48 | $0.50 | 11601 |
| 2021-07-20 | 0.48 | $0.49 | 1899 |
| 2021-07-19 | 0.47 | $0.54 | 5400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.21
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 5000 |
| 2026-07-13 | 0.18 | $0.18 | 5000 |
| 2026-07-10 | 0.18 | $0.18 | 5000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.18 | $0.18 | 5000 |
| 2026-07-01 | 0.18 | $0.18 | 5000 |
| 2026-06-30 | 0.18 | $0.18 | 5000 |
| 2026-06-29 | 0.18 | $0.18 | 5000 |
| 2026-06-26 | 0.18 | $0.18 | 5000 |
| 2026-06-25 | 0.18 | $0.18 | 5000 |
| 2026-06-24 | 0.18 | $0.18 | 5000 |
| 2026-06-23 | 0.18 | $0.18 | 5000 |
| 2026-06-22 | 0.18 | $0.18 | 5000 |
| 2026-06-18 | 0.18 | $0.18 | 5000 |
| 2026-06-17 | 0.18 | $0.18 | 5000 |
| 2026-06-16 | 0.18 | $0.18 | 5000 |
| 2026-06-15 | 0.18 | $0.18 | 5000 |
| 2026-06-12 | 0.18 | $0.18 | 5000 |
| 2026-06-11 | 0.18 | $0.18 | 5000 |
| 2026-06-10 | 0.18 | $0.18 | 5000 |
| 2026-06-09 | 0.18 | $0.18 | 5000 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 5000 |
| 2026-06-04 | 0.18 | $0.18 | 5000 |
| 2026-06-03 | 0.18 | $0.18 | 5000 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.18 | $0.18 | 5000 |
| 2026-05-29 | 0.18 | $0.18 | 5000 |
| 2026-05-28 | 0.18 | $0.18 | 5000 |
| 2026-05-27 | 0.18 | $0.18 | 5000 |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | 5000 |
| 2026-05-21 | 0.18 | $0.18 | 5000 |
| 2026-05-20 | 0.18 | $0.18 | 5000 |
| 2026-05-19 | 0.17 | $0.18 | 5000 |
| 2026-05-18 | 0.17 | $0.18 | 5000 |
| 2026-05-15 | 0.17 | $0.18 | — |
| 2026-05-14 | 0.17 | $0.18 | 5000 |
| 2026-05-13 | 0.17 | $0.17 | 5000 |
| 2026-05-12 | 0.17 | $0.17 | 5000 |
| 2026-05-11 | 0.17 | $0.17 | 5000 |
| 2026-05-08 | 0.17 | $0.17 | 5000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 5000 |
| 2026-05-05 | 0.17 | $0.17 | 5000 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.16 | $0.17 | 5000 |
| 2026-04-30 | 0.16 | $0.17 | 5000 |
| 2026-04-29 | 0.16 | $0.17 | 5000 |
| 2026-04-28 | 0.16 | $0.17 | 5000 |
| 2026-04-27 | 0.16 | $0.17 | 5000 |
| 2026-04-24 | 0.16 | $0.17 | 5000 |
| 2026-04-23 | 0.16 | $0.17 | 5000 |
| 2026-04-22 | 0.16 | $0.17 | 5000 |
| 2026-04-21 | 0.16 | $0.17 | 5000 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 5000 |
| 2026-04-16 | 0.16 | $0.17 | 5000 |
| 2026-04-15 | 0.16 | $0.17 | 5000 |
| 2026-04-14 | 0.16 | $0.17 | 5000 |
| 2026-04-13 | 0.16 | $0.17 | 5000 |
| 2026-04-10 | 0.16 | $0.17 | 5000 |
| 2026-04-09 | 0.16 | $0.17 | 5000 |
| 2026-04-08 | 0.16 | $0.17 | 5000 |
| 2026-04-07 | 0.16 | $0.17 | 5000 |
| 2026-04-06 | 0.16 | $0.17 | 5000 |
| 2026-04-02 | 0.16 | $0.17 | 5000 |
| 2026-04-01 | 0.16 | $0.17 | 5000 |
| 2026-03-31 | 0.16 | $0.17 | 5000 |
| 2026-03-30 | 0.16 | $0.17 | 5000 |
| 2026-03-27 | 0.16 | $0.17 | 5000 |
| 2026-03-26 | 0.16 | $0.17 | 5000 |
| 2026-03-25 | 0.16 | $0.17 | 5000 |
| 2026-03-24 | 0.16 | $0.17 | 5000 |
| 2026-03-23 | 0.16 | $0.17 | 5000 |
| 2026-03-20 | 0.16 | $0.17 | 5000 |
| 2026-03-19 | 0.17 | $0.17 | 5000 |
| 2026-03-18 | 0.17 | $0.17 | 5000 |
| 2026-03-17 | 0.17 | $0.17 | 5000 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 5000 |
| 2026-03-12 | 0.17 | $0.17 | 5000 |
| 2026-03-11 | 0.18 | $0.17 | 5000 |
| 2026-03-10 | 0.18 | $0.17 | 5000 |
| 2026-03-09 | 0.18 | $0.17 | 5000 |
| 2026-03-06 | 0.19 | $0.17 | 5000 |
| 2026-03-05 | 0.19 | $0.17 | 5000 |
| 2026-03-04 | 0.20 | $0.17 | 5000 |
| 2026-03-03 | 0.20 | $0.17 | 5000 |
| 2026-03-02 | 0.21 | $0.17 | 5000 |
| 2026-02-27 | 0.22 | $0.21 | 5000 |
| 2026-02-26 | 0.22 | $0.21 | 5000 |
| 2026-02-25 | 0.22 | $0.21 | 5000 |
| 2026-02-24 | 0.22 | $0.21 | 5000 |
| 2026-02-23 | 0.22 | $0.21 | 5000 |
| 2026-02-20 | 0.22 | $0.21 | — |
| 2026-02-19 | 0.22 | $0.21 | — |
| 2026-02-18 | 0.22 | $0.21 | — |
| 2026-02-17 | 0.22 | $0.21 | — |
| 2026-02-13 | 0.22 | $0.21 | — |
| 2026-02-12 | 0.22 | $0.21 | — |
| 2026-02-11 | 0.22 | $0.21 | — |
| 2026-02-10 | 0.23 | $0.21 | — |
| 2026-02-09 | 0.23 | $0.21 | — |
| 2026-02-06 | 0.23 | $0.21 | — |
| 2026-02-05 | 0.23 | $0.21 | 5000 |
| 2026-02-04 | 0.23 | $0.21 | 5000 |
| 2026-02-03 | 0.23 | $0.21 | 5000 |
| 2026-02-02 | 0.23 | $0.21 | — |
| 2026-01-30 | 0.23 | $0.21 | — |
| 2026-01-29 | 0.23 | $0.21 | 5000 |
| 2026-01-28 | 0.23 | $0.21 | 5000 |
| 2026-01-27 | 0.23 | $0.21 | 5000 |
| 2026-01-26 | 0.23 | $0.21 | 5000 |
| 2026-01-23 | 0.23 | $0.21 | 5000 |
| 2026-01-22 | 0.23 | $0.21 | 5000 |
| 2026-01-21 | 0.22 | $0.21 | 5000 |
| 2026-01-20 | 0.22 | $0.21 | 5000 |
| 2026-01-16 | 0.22 | $0.21 | 5000 |
| 2026-01-15 | 0.22 | $0.21 | 5000 |
| 2026-01-14 | 0.21 | $0.21 | 5000 |
| 2026-01-13 | 0.21 | $0.21 | 5000 |
| 2026-01-12 | 0.20 | $0.21 | 5000 |
| 2026-01-09 | 0.19 | $0.21 | 5000 |
| 2026-01-08 | 0.18 | $0.21 | 5000 |
| 2026-01-07 | 0.17 | $0.21 | 5000 |
| 2026-01-06 | 0.16 | $0.21 | — |
| 2026-01-05 | 0.15 | $0.21 | 5000 |
| 2026-01-02 | 0.13 | $0.21 | 5000 |
| 2025-12-31 | 0.11 | $0.21 | 5000 |
| 2025-12-30 | 0.08 | $0.20 | 5000 |
| 2025-12-29 | 0.06 | $0.20 | 5000 |
| 2025-12-26 | 0.03 | $0.20 | 5000 |
| 2025-12-24 | -0.01 | $0.01 | — |
| 2025-12-23 | -0.01 | $0.01 | 5000 |
| 2025-12-22 | -0.01 | $0.01 | 5000 |
| 2025-12-19 | -0.01 | $0.01 | 5000 |
| 2025-12-18 | -0.01 | $0.01 | 5000 |
| 2025-12-17 | -0.01 | $0.01 | 5000 |
| 2025-12-16 | -0.01 | $0.01 | 5000 |
| 2025-12-15 | -0.01 | $0.01 | — |
| 2025-12-12 | -0.01 | $0.01 | — |
| 2025-12-11 | -0.01 | $0.01 | — |
| 2025-12-10 | -0.01 | $0.01 | 5000 |
| 2025-12-09 | -0.01 | $0.01 | 5000 |
| 2025-12-08 | -0.01 | $0.01 | 5000 |
| 2025-12-05 | -0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.00 | $0.01 | 5000 |
| 2025-12-03 | 0.00 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.03 | $0.01 | 5000 |
| 2025-11-25 | 0.04 | $0.01 | — |
| 2025-11-24 | 0.05 | $0.01 | 5000 |
| 2025-11-21 | 0.07 | $0.01 | 5000 |
| 2025-11-20 | 0.09 | $0.01 | 5000 |
| 2025-11-19 | 0.11 | $0.01 | 5000 |
| 2025-11-18 | 0.13 | $0.01 | 5000 |
| 2025-11-17 | 0.16 | $0.01 | 5000 |
| 2025-11-14 | 0.20 | $0.01 | 5000 |
| 2025-11-13 | 0.24 | $0.24 | 5000 |
| 2025-11-12 | 0.23 | $0.24 | 5000 |
| 2025-11-11 | 0.23 | $0.24 | 5000 |
| 2025-11-10 | 0.23 | $0.24 | 5000 |
| 2025-11-07 | 0.23 | $0.22 | 5000 |
| 2025-11-06 | 0.23 | $0.22 | 5000 |
| 2025-11-05 | 0.23 | $0.22 | 5000 |
| 2025-11-04 | 0.23 | $0.22 | 5000 |
| 2025-11-03 | 0.23 | $0.22 | 5000 |
| 2025-10-31 | 0.22 | $0.22 | 5000 |
| 2025-10-30 | 0.22 | $0.22 | 5000 |
| 2025-10-29 | 0.22 | $0.22 | 5000 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.21 | $0.22 | — |
| 2025-10-21 | 0.21 | $0.22 | — |
| 2025-10-20 | 0.21 | $0.22 | 341 |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.19 | $0.20 | — |
| 2025-10-08 | 0.19 | $0.20 | — |
| 2025-10-07 | 0.19 | $0.20 | — |
| 2025-10-06 | 0.19 | $0.20 | — |
| 2025-10-03 | 0.18 | $0.20 | — |
| 2025-10-02 | 0.18 | $0.20 | — |
| 2025-10-01 | 0.17 | $0.20 | — |
| 2025-09-30 | 0.16 | $0.20 | — |
| 2025-09-29 | 0.16 | $0.20 | 1466 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.16 | $0.15 | — |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | — |
| 2025-08-29 | 0.17 | $0.15 | 5000 |
| 2025-08-28 | 0.17 | $0.15 | — |
| 2025-08-27 | 0.18 | $0.15 | — |
| 2025-08-26 | 0.18 | $0.15 | 2666 |
| 2025-08-25 | 0.19 | $0.19 | 5000 |
| 2025-08-22 | 0.18 | $0.20 | 333 |
| 2025-08-21 | 0.18 | $0.20 | 333 |
| 2025-08-20 | 0.18 | $0.18 | 333 |
| 2025-08-19 | 0.18 | $0.18 | 333 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | — |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | 333 |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | 166 |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 333 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | 100 |
| 2025-07-21 | 0.18 | $0.17 | 333 |
| 2025-07-18 | 0.18 | $0.17 | 333 |
| 2025-07-17 | 0.18 | $0.17 | 333 |
| 2025-07-16 | 0.18 | $0.17 | 333 |
| 2025-07-15 | 0.18 | $0.17 | 333 |
| 2025-07-14 | 0.18 | $0.17 | 333 |
| 2025-07-11 | 0.18 | $0.17 | 333 |
| 2025-07-10 | 0.18 | $0.17 | — |
| 2025-07-09 | 0.18 | $0.17 | 333 |
| 2025-07-08 | 0.18 | $0.17 | 333 |
| 2025-07-07 | 0.18 | $0.17 | 333 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 333 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | — |
| 2025-06-24 | 0.18 | $0.17 | — |
| 2025-06-23 | 0.18 | $0.17 | — |
| 2025-06-20 | 0.18 | $0.17 | — |
| 2025-06-18 | 0.18 | $0.17 | — |
| 2025-06-17 | 0.18 | $0.17 | — |
| 2025-06-16 | 0.18 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | 1000 |
| 2025-06-12 | 0.17 | $0.18 | — |
| 2025-06-11 | 0.17 | $0.18 | — |
| 2025-06-10 | 0.17 | $0.18 | — |
| 2025-06-09 | 0.16 | $0.18 | — |
| 2025-06-06 | 0.16 | $0.18 | — |
| 2025-06-05 | 0.15 | $0.18 | — |
| 2025-06-04 | 0.15 | $0.18 | 100 |
| 2025-06-03 | 0.14 | $0.15 | — |
| 2025-06-02 | 0.14 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | 236 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 333 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.13 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | — |
| 2025-04-09 | 0.13 | $0.12 | — |
| 2025-04-08 | 0.13 | $0.12 | — |
| 2025-04-07 | 0.13 | $0.12 | — |
| 2025-04-04 | 0.13 | $0.12 | 333 |
| 2025-04-03 | 0.13 | $0.12 | — |
| 2025-04-02 | 0.13 | $0.12 | 333 |
| 2025-04-01 | 0.13 | $0.12 | 333 |
| 2025-03-31 | 0.13 | $0.12 | 1240 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 333 |
| 2025-03-21 | 0.13 | $0.13 | 333 |
| 2025-03-20 | 0.13 | $0.13 | 333 |
| 2025-03-19 | 0.13 | $0.13 | 333 |
| 2025-03-18 | 0.13 | $0.13 | 333 |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 333 |
| 2025-03-12 | 0.13 | $0.13 | 1440 |
| 2025-03-11 | 0.13 | $0.13 | 333 |
| 2025-03-10 | 0.13 | $0.13 | 333 |
| 2025-03-07 | 0.12 | $0.13 | 333 |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | 333 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 333 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 333 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 333 |
| 2025-02-21 | 0.12 | $0.12 | 333 |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | 833 |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.11 | $0.12 | 333 |
| 2025-02-13 | 0.11 | $0.12 | — |
| 2025-02-12 | 0.11 | $0.12 | — |
| 2025-02-11 | 0.11 | $0.12 | 333 |
| 2025-02-10 | 0.11 | $0.12 | 399 |
| 2025-02-07 | 0.10 | $0.12 | 399 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 333 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 333 |
| 2025-01-28 | 0.10 | $0.10 | 333 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 333 |
| 2025-01-21 | 0.10 | $0.10 | 333 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 333 |
| 2025-01-15 | 0.10 | $0.10 | 333 |
| 2025-01-14 | 0.10 | $0.10 | 333 |
| 2025-01-13 | 0.10 | $0.10 | 333 |
| 2025-01-10 | 0.10 | $0.10 | 333 |
| 2025-01-08 | 0.10 | $0.10 | 333 |
| 2025-01-07 | 0.11 | $0.10 | 333 |
| 2025-01-06 | 0.11 | $0.11 | 333 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | 333 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 333 |
| 2024-12-26 | 0.11 | $0.11 | 333 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 333 |
| 2024-12-20 | 0.11 | $0.11 | 333 |
| 2024-12-19 | 0.11 | $0.11 | 333 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 333 |
| 2024-12-13 | 0.11 | $0.11 | 333 |
| 2024-12-12 | 0.11 | $0.11 | 333 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 333 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | 333 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 333 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | 333 |
| 2024-11-25 | 0.11 | $0.11 | 333 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | 333 |
| 2024-11-20 | 0.11 | $0.11 | 333 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | 333 |
| 2024-11-07 | 0.10 | $0.11 | 333 |
| 2024-11-06 | 0.10 | $0.11 | — |
| 2024-11-05 | 0.10 | $0.11 | — |
| 2024-11-04 | 0.10 | $0.11 | 666 |
| 2024-11-01 | 0.10 | $0.10 | 333 |
| 2024-10-31 | 0.10 | $0.10 | 333 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 333 |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.09 | $0.10 | 333 |
| 2024-10-24 | 0.09 | $0.10 | 333 |
| 2024-10-23 | 0.09 | $0.10 | 333 |
| 2024-10-22 | 0.09 | $0.10 | — |
| 2024-10-21 | 0.09 | $0.10 | — |
| 2024-10-18 | 0.09 | $0.10 | 433 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.09 | $0.10 | 333 |
| 2024-10-11 | 0.09 | $0.10 | 333 |
| 2024-10-10 | 0.09 | $0.10 | 333 |
| 2024-10-09 | 0.09 | $0.10 | 333 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 333 |
| 2024-10-04 | 0.10 | $0.11 | 166 |
| 2024-10-03 | 0.10 | $0.10 | 333 |
| 2024-10-02 | 0.10 | $0.10 | 333 |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.11 | $0.10 | 100 |
| 2024-09-24 | 0.11 | $0.10 | — |
| 2024-09-23 | 0.11 | $0.10 | — |
| 2024-09-20 | 0.12 | $0.10 | 333 |
| 2024-09-19 | 0.12 | $0.10 | 400 |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | 333 |
| 2024-09-16 | 0.13 | $0.13 | 333 |
| 2024-09-13 | 0.14 | $0.13 | 333 |
| 2024-09-12 | 0.14 | $0.13 | — |
| 2024-09-11 | 0.14 | $0.13 | 333 |
| 2024-09-10 | 0.15 | $0.13 | — |
| 2024-09-09 | 0.15 | $0.13 | 1000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 333 |
| 2024-09-04 | 0.16 | $0.16 | 333 |
| 2024-09-03 | 0.16 | $0.16 | 333 |
| 2024-08-30 | 0.16 | $0.16 | 333 |
| 2024-08-29 | 0.16 | $0.16 | 333 |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | 333 |
| 2024-08-21 | 0.16 | $0.16 | 333 |
| 2024-08-20 | 0.16 | $0.16 | 333 |
| 2024-08-19 | 0.16 | $0.16 | 333 |
| 2024-08-16 | 0.16 | $0.16 | 333 |
| 2024-08-15 | 0.16 | $0.16 | 333 |
| 2024-08-14 | 0.16 | $0.16 | 333 |
| 2024-08-13 | 0.16 | $0.16 | 333 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 333 |
| 2024-08-08 | 0.16 | $0.16 | 333 |
| 2024-08-07 | 0.16 | $0.16 | 333 |
| 2024-08-06 | 0.16 | $0.16 | 333 |
| 2024-08-05 | 0.16 | $0.16 | 333 |
| 2024-08-02 | 0.16 | $0.16 | 333 |
| 2024-08-01 | 0.17 | $0.16 | 333 |
| 2024-07-31 | 0.17 | $0.16 | 333 |
| 2024-07-30 | 0.17 | $0.16 | 333 |
| 2024-07-29 | 0.17 | $0.16 | 333 |
| 2024-07-26 | 0.17 | $0.16 | 333 |
| 2024-07-25 | 0.18 | $0.16 | — |
| 2024-07-24 | 0.18 | $0.16 | — |
| 2024-07-23 | 0.18 | $0.16 | — |
| 2024-07-08 | 0.19 | $0.16 | 233 |
| 2024-06-06 | 0.19 | $0.17 | 133 |
| 2024-06-03 | 0.19 | $0.18 | 500 |
| 2024-05-28 | 0.19 | $0.18 | 745 |
| 2024-03-19 | 0.20 | $0.19 | 333 |
| 2023-08-15 | 0.20 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | 1666 |
| 2023-07-14 | 0.18 | $0.20 | — |
| 2023-07-13 | 0.18 | $0.20 | — |
| 2023-07-12 | 0.17 | $0.20 | — |
| 2023-07-11 | 0.16 | $0.20 | — |
| 2023-07-10 | 0.16 | $0.20 | — |
| 2023-06-28 | 0.15 | $0.20 | 13000 |
| 2023-06-27 | 0.13 | $0.16 | — |
| 2023-06-26 | 0.13 | $0.16 | — |
| 2023-06-23 | 0.12 | $0.16 | — |
| 2023-06-22 | 0.12 | $0.16 | — |
| 2023-06-21 | 0.11 | $0.16 | — |
| 2023-06-13 | 0.10 | $0.16 | 166 |
| 2023-06-12 | 0.09 | $0.11 | — |
| 2023-06-09 | 0.10 | $0.11 | — |
| 2023-06-08 | 0.10 | $0.11 | — |
| 2023-06-07 | 0.10 | $0.11 | — |
| 2023-06-06 | 0.10 | $0.11 | — |
| 2023-05-23 | 0.10 | $0.11 | — |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.10 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.12 | $0.11 | 500 |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | — |
| 2023-05-05 | 0.15 | $0.12 | — |
| 2023-05-04 | 0.16 | $0.12 | — |
| 2023-05-03 | 0.17 | $0.12 | — |
| 2023-05-02 | 0.18 | $0.12 | — |
| 2023-05-01 | 0.20 | $0.12 | 326 |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | 3000 |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | — |
| 2023-01-31 | 0.20 | $0.21 | — |
| 2023-01-30 | 0.20 | $0.21 | — |
| 2023-01-27 | 0.20 | $0.21 | — |
| 2023-01-26 | 0.20 | $0.21 | — |
| 2023-01-25 | 0.20 | $0.21 | — |
| 2023-01-24 | 0.20 | $0.21 | 833 |
| 2023-01-23 | 0.20 | $0.21 | — |
| 2023-01-20 | 0.20 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | 243 |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.19 | $0.20 | — |
| 2023-01-11 | 0.19 | $0.20 | — |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.19 | $0.20 | — |
| 2023-01-06 | 0.19 | $0.20 | — |
| 2023-01-05 | 0.19 | $0.20 | — |
| 2023-01-04 | 0.19 | $0.20 | — |
| 2023-01-03 | 0.18 | $0.20 | — |
| 2022-12-30 | 0.18 | $0.20 | 926 |
| 2022-12-29 | 0.18 | $0.15 | — |
| 2022-12-28 | 0.18 | $0.15 | — |
| 2022-12-27 | 0.19 | $0.15 | 133 |
| 2022-12-23 | 0.20 | $0.21 | — |
| 2022-12-22 | 0.20 | $0.21 | — |
| 2022-12-21 | 0.20 | $0.21 | — |
| 2022-12-20 | 0.20 | $0.21 | — |
| 2022-12-19 | 0.20 | $0.21 | — |
| 2022-12-16 | 0.20 | $0.21 | — |
| 2022-12-15 | 0.20 | $0.21 | — |
| 2022-12-14 | 0.20 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | — |
| 2022-12-09 | 0.20 | $0.21 | — |
| 2022-12-08 | 0.20 | $0.21 | — |
| 2022-12-07 | 0.20 | $0.21 | — |
| 2022-12-06 | 0.20 | $0.21 | — |
| 2022-12-05 | 0.20 | $0.21 | — |
| 2022-12-02 | 0.20 | $0.21 | — |
| 2022-12-01 | 0.20 | $0.21 | — |
| 2022-11-30 | 0.20 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.22 | $0.21 | — |
| 2022-11-17 | 0.22 | $0.21 | — |
| 2022-11-16 | 0.23 | $0.21 | 2655 |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.24 | $0.23 | 300 |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | 2500 |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | 333 |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | — |
| 2022-09-22 | 0.25 | $0.24 | 333 |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | 100 |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | 333 |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.26 | $0.25 | — |
| 2022-09-08 | 0.26 | $0.25 | — |
| 2022-09-07 | 0.26 | $0.25 | — |
| 2022-09-06 | 0.26 | $0.25 | — |
| 2022-09-02 | 0.27 | $0.25 | — |
| 2022-09-01 | 0.27 | $0.25 | — |
| 2022-08-31 | 0.27 | $0.25 | — |
| 2022-08-30 | 0.28 | $0.25 | — |
| 2022-08-29 | 0.28 | $0.25 | — |
| 2022-08-26 | 0.29 | $0.25 | 333 |
| 2022-08-25 | 0.30 | $0.34 | — |
| 2022-08-24 | 0.29 | $0.34 | — |
| 2022-08-23 | 0.27 | $0.34 | — |
| 2022-08-22 | 0.26 | $0.34 | — |
| 2022-08-19 | 0.24 | $0.34 | 100 |
| 2022-08-18 | 0.22 | $0.24 | — |
| 2022-08-17 | 0.22 | $0.24 | — |
| 2022-08-16 | 0.21 | $0.24 | 100 |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | — |
| 2022-08-11 | 0.21 | $0.22 | — |
| 2022-08-10 | 0.21 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.23 | $0.22 | — |
| 2022-08-03 | 0.23 | $0.22 | — |
| 2022-08-02 | 0.24 | $0.22 | — |
| 2022-08-01 | 0.25 | $0.22 | — |
| 2022-07-29 | 0.26 | $0.22 | — |
| 2022-07-28 | 0.27 | $0.22 | — |
| 2022-07-27 | 0.28 | $0.22 | — |
| 2022-07-26 | 0.29 | $0.22 | 1991 |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.30 | $0.31 | — |
| 2022-06-28 | 0.30 | $0.31 | — |
| 2022-06-27 | 0.30 | $0.31 | — |
| 2022-06-24 | 0.30 | $0.31 | — |
| 2022-06-23 | 0.30 | $0.31 | — |
| 2022-06-22 | 0.30 | $0.31 | — |
| 2022-06-21 | 0.29 | $0.31 | — |
| 2022-06-17 | 0.29 | $0.31 | — |
| 2022-06-16 | 0.29 | $0.31 | — |
| 2022-06-15 | 0.28 | $0.31 | 5633 |
| 2022-06-14 | 0.28 | $0.28 | 5000 |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | 334 |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | 2997 |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | 4701 |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.29 | $0.28 | — |
| 2022-04-06 | 0.29 | $0.28 | 3999 |
| 2022-04-05 | 0.29 | $0.28 | — |
| 2022-04-04 | 0.29 | $0.28 | 7998 |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | 498 |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.31 | $0.30 | 1299 |
| 2022-02-25 | 0.31 | $0.30 | — |
| 2022-02-24 | 0.31 | $0.30 | — |
| 2022-02-23 | 0.31 | $0.30 | 3297 |
| 2022-02-22 | 0.32 | $0.29 | — |
| 2022-02-18 | 0.33 | $0.29 | — |
| 2022-02-17 | 0.33 | $0.29 | — |
| 2022-02-16 | 0.34 | $0.29 | 498 |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.34 | $0.35 | — |
| 2022-01-20 | 0.34 | $0.35 | — |
| 2022-01-19 | 0.34 | $0.35 | — |
| 2022-01-18 | 0.33 | $0.35 | — |
| 2022-01-14 | 0.33 | $0.35 | — |
| 2022-01-13 | 0.32 | $0.35 | — |
| 2022-01-12 | 0.32 | $0.35 | — |
| 2022-01-11 | 0.31 | $0.35 | — |
| 2022-01-10 | 0.30 | $0.35 | 99 |
| 2022-01-07 | 0.29 | $0.41 | — |
| 2022-01-06 | 0.27 | $0.41 | — |
| 2022-01-05 | 0.24 | $0.12 | 30216 |
| 2022-01-04 | 0.27 | $0.10 | 1500 |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | — |
| 2021-12-29 | 0.31 | $0.31 | 399 |
| 2021-12-28 | 0.31 | $0.32 | — |
| 2021-12-27 | 0.31 | $0.32 | — |
| 2021-12-23 | 0.31 | $0.32 | — |
| 2021-12-22 | 0.31 | $0.32 | — |
| 2021-12-21 | 0.30 | $0.32 | — |
| 2021-12-20 | 0.30 | $0.32 | — |
| 2021-12-17 | 0.30 | $0.32 | — |
| 2021-12-16 | 0.30 | $0.32 | — |
| 2021-12-15 | 0.29 | $0.32 | — |
| 2021-12-14 | 0.29 | $0.32 | — |
| 2021-12-13 | 0.29 | $0.32 | — |
| 2021-12-10 | 0.28 | $0.32 | — |
| 2021-12-09 | 0.28 | $0.32 | — |
| 2021-12-08 | 0.28 | $0.32 | 9999 |
| 2021-12-07 | 0.27 | $0.23 | — |
| 2021-12-06 | 0.28 | $0.23 | — |
| 2021-12-03 | 0.30 | $0.23 | 99 |
| 2021-12-02 | 0.32 | $0.33 | — |
| 2021-12-01 | 0.32 | $0.33 | — |
| 2021-11-30 | 0.32 | $0.33 | 99 |
| 2021-11-29 | 0.32 | $0.28 | — |
| 2021-11-26 | 0.33 | $0.28 | — |
| 2021-11-24 | 0.34 | $0.28 | 999 |
| 2021-11-23 | 0.35 | $0.35 | 9999 |
| 2021-11-22 | 0.36 | $0.35 | 4299 |
| 2021-11-19 | 0.36 | $0.36 | 2100 |
| 2021-11-18 | 0.36 | $0.38 | 2601 |
| 2021-11-17 | 0.36 | $0.37 | 99 |
| 2021-11-16 | 0.36 | $0.36 | — |
| 2021-11-15 | 0.36 | $0.36 | — |
| 2021-11-12 | 0.37 | $0.36 | 201 |
| 2021-11-11 | 0.37 | $0.36 | 1599 |
| 2021-11-10 | 0.37 | $0.38 | — |
| 2021-11-09 | 0.37 | $0.38 | 201 |
| 2021-11-08 | 0.37 | $0.40 | 3999 |
| 2021-11-05 | 0.37 | $0.36 | 1101 |
| 2021-11-04 | 0.37 | $0.36 | 2001 |
| 2021-11-03 | 0.38 | $0.38 | 13701 |
| 2021-11-02 | 0.38 | $0.37 | 2499 |
| 2021-11-01 | 0.38 | $0.37 | 300 |
| 2021-10-29 | 0.39 | $0.39 | 201 |
| 2021-10-28 | 0.39 | $0.38 | 501 |
| 2021-10-27 | 0.40 | $0.38 | 1299 |
| 2021-10-26 | 0.40 | $0.39 | 999 |
| 2021-10-25 | 0.40 | $0.42 | 4800 |
| 2021-10-22 | 0.40 | $0.39 | — |
| 2021-10-21 | 0.41 | $0.39 | 2199 |
| 2021-10-20 | 0.41 | $0.39 | 1401 |
| 2021-10-19 | 0.42 | $0.40 | 99 |
| 2021-10-18 | 0.42 | $0.41 | 3999 |
| 2021-10-15 | 0.42 | $0.44 | 3399 |
| 2021-10-14 | 0.42 | $0.45 | 1299 |
| 2021-10-13 | 0.41 | $0.41 | 3399 |
| 2021-10-12 | 0.41 | $0.38 | 1701 |
| 2021-10-11 | 0.42 | $0.44 | 2499 |
| 2021-10-08 | 0.42 | $0.40 | 4200 |
| 2021-10-07 | 0.43 | $0.38 | 801 |
| 2021-10-06 | 0.44 | $0.44 | 1299 |
| 2021-10-05 | 0.43 | $0.44 | 3501 |
| 2021-10-04 | 0.43 | $0.37 | 9300 |
| 2021-10-01 | 0.44 | $0.46 | 8001 |
| 2021-09-30 | 0.44 | $0.44 | — |
| 2021-09-29 | 0.44 | $0.44 | 2001 |
| 2021-09-28 | 0.44 | $0.42 | 900 |
| 2021-09-27 | 0.45 | $0.42 | 2799 |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | 13401 |
| 2021-09-22 | 0.45 | $0.47 | 801 |
| 2021-09-21 | 0.45 | $0.47 | 5799 |
| 2021-09-20 | 0.44 | $0.47 | 399 |
| 2021-09-17 | 0.43 | $0.49 | 1401 |
| 2021-09-16 | 0.42 | $0.47 | 2799 |
| 2021-09-15 | 0.41 | $0.45 | 3999 |
| 2021-09-14 | 0.40 | $0.42 | 7599 |
| 2021-09-13 | 0.40 | $0.47 | 6999 |
| 2021-09-10 | 0.39 | $0.37 | 1200 |
| 2021-09-09 | 0.39 | $0.38 | 4401 |
| 2021-09-08 | 0.40 | $0.36 | 201 |
| 2021-09-07 | 0.40 | $0.44 | 12399 |
| 2021-09-03 | 0.40 | $0.37 | 3300 |
| 2021-09-02 | 0.40 | $0.38 | 600 |
| 2021-09-01 | 0.41 | $0.43 | 2799 |
| 2021-08-31 | 0.41 | $0.39 | 6399 |
| 2021-08-30 | 0.42 | $0.44 | 6201 |
| 2021-08-27 | 0.41 | $0.39 | 41499 |
| 2021-08-26 | 0.42 | $0.40 | 201 |
| 2021-08-25 | 0.42 | $0.40 | 1701 |
| 2021-08-24 | 0.43 | $0.53 | 3300 |
| 2021-08-23 | 0.41 | $0.40 | 300 |
| 2021-08-20 | 0.41 | $0.40 | 1401 |
| 2021-08-19 | 0.41 | $0.40 | 3801 |
| 2021-08-18 | 0.42 | $0.43 | 2301 |
| 2021-08-17 | 0.42 | $0.35 | 8001 |
| 2021-08-16 | 0.43 | $0.45 | — |
| 2021-08-13 | 0.43 | $0.45 | 900 |
| 2021-08-12 | 0.42 | $0.41 | 999 |
| 2021-08-11 | 0.43 | $0.40 | 5199 |
| 2021-08-10 | 0.44 | $0.40 | 4299 |
| 2021-08-09 | 0.44 | $0.39 | 6000 |
| 2021-08-06 | 0.46 | $0.42 | 26100 |
| 2021-08-05 | 0.46 | $0.48 | 300 |
| 2021-08-04 | 0.46 | $0.47 | 5799 |
| 2021-08-03 | 0.46 | $0.55 | 6900 |
| 2021-08-02 | 0.44 | $0.55 | 8100 |
| 2021-07-30 | 0.42 | $0.41 | 32100 |
| 2021-07-29 | 0.42 | $0.46 | 6000 |
| 2021-07-28 | 0.41 | $0.35 | 1599 |
| 2021-07-27 | 0.43 | $0.35 | 30999 |
| 2021-07-26 | 0.45 | $0.38 | 20400 |
| 2021-07-23 | 0.46 | $0.39 | 21900 |
| 2021-07-22 | 0.48 | $0.43 | 600 |
| 2021-07-21 | 0.49 | $0.50 | 11601 |
| 2021-07-20 | 0.49 | $0.49 | 1899 |
| 2021-07-19 | 0.49 | $0.54 | 5400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.21
Maximum
0.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 5000 |
| 2026-07-13 | 0.18 | $0.18 | 5000 |
| 2026-07-10 | 0.18 | $0.18 | 5000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.18 | $0.18 | 5000 |
| 2026-07-01 | 0.18 | $0.18 | 5000 |
| 2026-06-30 | 0.18 | $0.18 | 5000 |
| 2026-06-29 | 0.18 | $0.18 | 5000 |
| 2026-06-26 | 0.18 | $0.18 | 5000 |
| 2026-06-25 | 0.18 | $0.18 | 5000 |
| 2026-06-24 | 0.18 | $0.18 | 5000 |
| 2026-06-23 | 0.18 | $0.18 | 5000 |
| 2026-06-22 | 0.18 | $0.18 | 5000 |
| 2026-06-18 | 0.18 | $0.18 | 5000 |
| 2026-06-17 | 0.18 | $0.18 | 5000 |
| 2026-06-16 | 0.18 | $0.18 | 5000 |
| 2026-06-15 | 0.18 | $0.18 | 5000 |
| 2026-06-12 | 0.18 | $0.18 | 5000 |
| 2026-06-11 | 0.18 | $0.18 | 5000 |
| 2026-06-10 | 0.18 | $0.18 | 5000 |
| 2026-06-09 | 0.18 | $0.18 | 5000 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 5000 |
| 2026-06-04 | 0.18 | $0.18 | 5000 |
| 2026-06-03 | 0.18 | $0.18 | 5000 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.18 | $0.18 | 5000 |
| 2026-05-29 | 0.18 | $0.18 | 5000 |
| 2026-05-28 | 0.18 | $0.18 | 5000 |
| 2026-05-27 | 0.18 | $0.18 | 5000 |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | 5000 |
| 2026-05-21 | 0.18 | $0.18 | 5000 |
| 2026-05-20 | 0.18 | $0.18 | 5000 |
| 2026-05-19 | 0.18 | $0.18 | 5000 |
| 2026-05-18 | 0.18 | $0.18 | 5000 |
| 2026-05-15 | 0.17 | $0.18 | — |
| 2026-05-14 | 0.17 | $0.18 | 5000 |
| 2026-05-13 | 0.17 | $0.17 | 5000 |
| 2026-05-12 | 0.17 | $0.17 | 5000 |
| 2026-05-11 | 0.17 | $0.17 | 5000 |
| 2026-05-08 | 0.17 | $0.17 | 5000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 5000 |
| 2026-05-05 | 0.17 | $0.17 | 5000 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 5000 |
| 2026-04-30 | 0.17 | $0.17 | 5000 |
| 2026-04-29 | 0.17 | $0.17 | 5000 |
| 2026-04-28 | 0.17 | $0.17 | 5000 |
| 2026-04-27 | 0.17 | $0.17 | 5000 |
| 2026-04-24 | 0.17 | $0.17 | 5000 |
| 2026-04-23 | 0.17 | $0.17 | 5000 |
| 2026-04-22 | 0.17 | $0.17 | 5000 |
| 2026-04-21 | 0.17 | $0.17 | 5000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 5000 |
| 2026-04-16 | 0.17 | $0.17 | 5000 |
| 2026-04-15 | 0.16 | $0.17 | 5000 |
| 2026-04-14 | 0.16 | $0.17 | 5000 |
| 2026-04-13 | 0.16 | $0.17 | 5000 |
| 2026-04-10 | 0.16 | $0.17 | 5000 |
| 2026-04-09 | 0.16 | $0.17 | 5000 |
| 2026-04-08 | 0.16 | $0.17 | 5000 |
| 2026-04-07 | 0.16 | $0.17 | 5000 |
| 2026-04-06 | 0.16 | $0.17 | 5000 |
| 2026-04-02 | 0.16 | $0.17 | 5000 |
| 2026-04-01 | 0.16 | $0.17 | 5000 |
| 2026-03-31 | 0.16 | $0.17 | 5000 |
| 2026-03-30 | 0.16 | $0.17 | 5000 |
| 2026-03-27 | 0.16 | $0.17 | 5000 |
| 2026-03-26 | 0.16 | $0.17 | 5000 |
| 2026-03-25 | 0.16 | $0.17 | 5000 |
| 2026-03-24 | 0.16 | $0.17 | 5000 |
| 2026-03-23 | 0.16 | $0.17 | 5000 |
| 2026-03-20 | 0.16 | $0.17 | 5000 |
| 2026-03-19 | 0.16 | $0.17 | 5000 |
| 2026-03-18 | 0.16 | $0.17 | 5000 |
| 2026-03-17 | 0.16 | $0.17 | 5000 |
| 2026-03-16 | 0.16 | $0.17 | — |
| 2026-03-13 | 0.16 | $0.17 | 5000 |
| 2026-03-12 | 0.16 | $0.17 | 5000 |
| 2026-03-11 | 0.16 | $0.17 | 5000 |
| 2026-03-10 | 0.16 | $0.17 | 5000 |
| 2026-03-09 | 0.16 | $0.17 | 5000 |
| 2026-03-06 | 0.17 | $0.17 | 5000 |
| 2026-03-05 | 0.17 | $0.17 | 5000 |
| 2026-03-04 | 0.18 | $0.17 | 5000 |
| 2026-03-03 | 0.19 | $0.17 | 5000 |
| 2026-03-02 | 0.20 | $0.17 | 5000 |
| 2026-02-27 | 0.21 | $0.21 | 5000 |
| 2026-02-26 | 0.21 | $0.21 | 5000 |
| 2026-02-25 | 0.21 | $0.21 | 5000 |
| 2026-02-24 | 0.21 | $0.21 | 5000 |
| 2026-02-23 | 0.21 | $0.21 | 5000 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.22 | $0.21 | — |
| 2026-02-10 | 0.22 | $0.21 | — |
| 2026-02-09 | 0.22 | $0.21 | — |
| 2026-02-06 | 0.22 | $0.21 | — |
| 2026-02-05 | 0.22 | $0.21 | 5000 |
| 2026-02-04 | 0.22 | $0.21 | 5000 |
| 2026-02-03 | 0.23 | $0.21 | 5000 |
| 2026-02-02 | 0.23 | $0.21 | — |
| 2026-01-30 | 0.23 | $0.21 | — |
| 2026-01-29 | 0.23 | $0.21 | 5000 |
| 2026-01-28 | 0.23 | $0.21 | 5000 |
| 2026-01-27 | 0.24 | $0.21 | 5000 |
| 2026-01-26 | 0.24 | $0.21 | 5000 |
| 2026-01-23 | 0.24 | $0.21 | 5000 |
| 2026-01-22 | 0.24 | $0.21 | 5000 |
| 2026-01-21 | 0.24 | $0.21 | 5000 |
| 2026-01-20 | 0.25 | $0.21 | 5000 |
| 2026-01-16 | 0.25 | $0.21 | 5000 |
| 2026-01-15 | 0.25 | $0.21 | 5000 |
| 2026-01-14 | 0.25 | $0.21 | 5000 |
| 2026-01-13 | 0.25 | $0.21 | 5000 |
| 2026-01-12 | 0.24 | $0.21 | 5000 |
| 2026-01-09 | 0.24 | $0.21 | 5000 |
| 2026-01-08 | 0.23 | $0.21 | 5000 |
| 2026-01-07 | 0.23 | $0.21 | 5000 |
| 2026-01-06 | 0.21 | $0.21 | — |
| 2026-01-05 | 0.20 | $0.21 | 5000 |
| 2026-01-02 | 0.18 | $0.21 | 5000 |
| 2025-12-31 | 0.16 | $0.21 | 5000 |
| 2025-12-30 | 0.13 | $0.20 | 5000 |
| 2025-12-29 | 0.09 | $0.20 | 5000 |
| 2025-12-26 | 0.05 | $0.20 | 5000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 5000 |
| 2025-12-22 | 0.00 | $0.01 | 5000 |
| 2025-12-19 | 0.00 | $0.01 | 5000 |
| 2025-12-18 | -0.01 | $0.01 | 5000 |
| 2025-12-17 | -0.01 | $0.01 | 5000 |
| 2025-12-16 | -0.01 | $0.01 | 5000 |
| 2025-12-15 | -0.01 | $0.01 | — |
| 2025-12-12 | -0.02 | $0.01 | — |
| 2025-12-11 | -0.02 | $0.01 | — |
| 2025-12-10 | -0.02 | $0.01 | 5000 |
| 2025-12-09 | -0.02 | $0.01 | 5000 |
| 2025-12-08 | -0.02 | $0.01 | 5000 |
| 2025-12-05 | -0.03 | $0.01 | 5000 |
| 2025-12-04 | -0.03 | $0.01 | 5000 |
| 2025-12-03 | -0.03 | $0.01 | 5000 |
| 2025-12-02 | -0.03 | $0.01 | 5000 |
| 2025-12-01 | -0.02 | $0.01 | 5000 |
| 2025-11-28 | -0.02 | $0.01 | — |
| 2025-11-26 | -0.01 | $0.01 | 5000 |
| 2025-11-25 | -0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.02 | $0.01 | 5000 |
| 2025-11-20 | 0.04 | $0.01 | 5000 |
| 2025-11-19 | 0.06 | $0.01 | 5000 |
| 2025-11-18 | 0.09 | $0.01 | 5000 |
| 2025-11-17 | 0.13 | $0.01 | 5000 |
| 2025-11-14 | 0.18 | $0.01 | 5000 |
| 2025-11-13 | 0.24 | $0.24 | 5000 |
| 2025-11-12 | 0.23 | $0.24 | 5000 |
| 2025-11-11 | 0.23 | $0.24 | 5000 |
| 2025-11-10 | 0.23 | $0.24 | 5000 |
| 2025-11-07 | 0.23 | $0.22 | 5000 |
| 2025-11-06 | 0.23 | $0.22 | 5000 |
| 2025-11-05 | 0.23 | $0.22 | 5000 |
| 2025-11-04 | 0.23 | $0.22 | 5000 |
| 2025-11-03 | 0.23 | $0.22 | 5000 |
| 2025-10-31 | 0.23 | $0.22 | 5000 |
| 2025-10-30 | 0.23 | $0.22 | 5000 |
| 2025-10-29 | 0.23 | $0.22 | 5000 |
| 2025-10-28 | 0.23 | $0.22 | — |
| 2025-10-27 | 0.23 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.21 | $0.22 | 341 |
| 2025-10-17 | 0.21 | $0.20 | — |
| 2025-10-16 | 0.21 | $0.20 | — |
| 2025-10-15 | 0.21 | $0.20 | — |
| 2025-10-14 | 0.21 | $0.20 | — |
| 2025-10-13 | 0.21 | $0.20 | — |
| 2025-10-10 | 0.21 | $0.20 | — |
| 2025-10-09 | 0.21 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.19 | $0.20 | — |
| 2025-10-02 | 0.19 | $0.20 | — |
| 2025-10-01 | 0.18 | $0.20 | — |
| 2025-09-30 | 0.17 | $0.20 | — |
| 2025-09-29 | 0.16 | $0.20 | 1466 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.16 | $0.15 | — |
| 2025-08-29 | 0.16 | $0.15 | 5000 |
| 2025-08-28 | 0.17 | $0.15 | — |
| 2025-08-27 | 0.17 | $0.15 | — |
| 2025-08-26 | 0.18 | $0.15 | 2666 |
| 2025-08-25 | 0.19 | $0.19 | 5000 |
| 2025-08-22 | 0.19 | $0.20 | 333 |
| 2025-08-21 | 0.18 | $0.20 | 333 |
| 2025-08-20 | 0.18 | $0.18 | 333 |
| 2025-08-19 | 0.18 | $0.18 | 333 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.17 | $0.18 | — |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | — |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | 333 |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | 166 |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 333 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | 100 |
| 2025-07-21 | 0.17 | $0.17 | 333 |
| 2025-07-18 | 0.17 | $0.17 | 333 |
| 2025-07-17 | 0.17 | $0.17 | 333 |
| 2025-07-16 | 0.17 | $0.17 | 333 |
| 2025-07-15 | 0.17 | $0.17 | 333 |
| 2025-07-14 | 0.17 | $0.17 | 333 |
| 2025-07-11 | 0.17 | $0.17 | 333 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 333 |
| 2025-07-08 | 0.17 | $0.17 | 333 |
| 2025-07-07 | 0.17 | $0.17 | 333 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 333 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | — |
| 2025-06-24 | 0.18 | $0.17 | — |
| 2025-06-23 | 0.18 | $0.17 | — |
| 2025-06-20 | 0.18 | $0.17 | — |
| 2025-06-18 | 0.18 | $0.17 | — |
| 2025-06-17 | 0.18 | $0.17 | — |
| 2025-06-16 | 0.18 | $0.17 | — |
| 2025-06-13 | 0.18 | $0.17 | 1000 |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | — |
| 2025-06-10 | 0.18 | $0.18 | — |
| 2025-06-09 | 0.17 | $0.18 | — |
| 2025-06-06 | 0.17 | $0.18 | — |
| 2025-06-05 | 0.16 | $0.18 | — |
| 2025-06-04 | 0.15 | $0.18 | 100 |
| 2025-06-03 | 0.14 | $0.15 | — |
| 2025-06-02 | 0.14 | $0.15 | — |
| 2025-05-30 | 0.14 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | 236 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 333 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | 333 |
| 2025-04-03 | 0.13 | $0.12 | — |
| 2025-04-02 | 0.13 | $0.12 | 333 |
| 2025-04-01 | 0.13 | $0.12 | 333 |
| 2025-03-31 | 0.13 | $0.12 | 1240 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | 333 |
| 2025-03-21 | 0.13 | $0.13 | 333 |
| 2025-03-20 | 0.13 | $0.13 | 333 |
| 2025-03-19 | 0.13 | $0.13 | 333 |
| 2025-03-18 | 0.13 | $0.13 | 333 |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 333 |
| 2025-03-12 | 0.13 | $0.13 | 1440 |
| 2025-03-11 | 0.13 | $0.13 | 333 |
| 2025-03-10 | 0.13 | $0.13 | 333 |
| 2025-03-07 | 0.13 | $0.13 | 333 |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | 333 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 333 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 333 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 333 |
| 2025-02-21 | 0.12 | $0.12 | 333 |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | 833 |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | 333 |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.11 | $0.12 | 333 |
| 2025-02-10 | 0.11 | $0.12 | 399 |
| 2025-02-07 | 0.10 | $0.12 | 399 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 333 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 333 |
| 2025-01-28 | 0.10 | $0.10 | 333 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 333 |
| 2025-01-21 | 0.10 | $0.10 | 333 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 333 |
| 2025-01-15 | 0.10 | $0.10 | 333 |
| 2025-01-14 | 0.10 | $0.10 | 333 |
| 2025-01-13 | 0.10 | $0.10 | 333 |
| 2025-01-10 | 0.10 | $0.10 | 333 |
| 2025-01-08 | 0.10 | $0.10 | 333 |
| 2025-01-07 | 0.10 | $0.10 | 333 |
| 2025-01-06 | 0.11 | $0.11 | 333 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | 333 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 333 |
| 2024-12-26 | 0.11 | $0.11 | 333 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 333 |
| 2024-12-20 | 0.11 | $0.11 | 333 |
| 2024-12-19 | 0.11 | $0.11 | 333 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 333 |
| 2024-12-13 | 0.11 | $0.11 | 333 |
| 2024-12-12 | 0.11 | $0.11 | 333 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 333 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | 333 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 333 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | 333 |
| 2024-11-25 | 0.11 | $0.11 | 333 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | 333 |
| 2024-11-20 | 0.11 | $0.11 | 333 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 333 |
| 2024-11-07 | 0.11 | $0.11 | 333 |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.10 | $0.11 | 666 |
| 2024-11-01 | 0.10 | $0.10 | 333 |
| 2024-10-31 | 0.10 | $0.10 | 333 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 333 |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | 333 |
| 2024-10-24 | 0.10 | $0.10 | 333 |
| 2024-10-23 | 0.10 | $0.10 | 333 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 433 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 333 |
| 2024-10-11 | 0.09 | $0.10 | 333 |
| 2024-10-10 | 0.09 | $0.10 | 333 |
| 2024-10-09 | 0.09 | $0.10 | 333 |
| 2024-10-08 | 0.09 | $0.10 | — |
| 2024-10-07 | 0.09 | $0.10 | 333 |
| 2024-10-04 | 0.09 | $0.11 | 166 |
| 2024-10-03 | 0.09 | $0.10 | 333 |
| 2024-10-02 | 0.09 | $0.10 | 333 |
| 2024-10-01 | 0.09 | $0.10 | — |
| 2024-09-30 | 0.09 | $0.10 | — |
| 2024-09-27 | 0.09 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 100 |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.11 | $0.10 | 333 |
| 2024-09-19 | 0.12 | $0.10 | 400 |
| 2024-09-18 | 0.12 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | 333 |
| 2024-09-16 | 0.13 | $0.13 | 333 |
| 2024-09-13 | 0.13 | $0.13 | 333 |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.14 | $0.13 | 333 |
| 2024-09-10 | 0.14 | $0.13 | — |
| 2024-09-09 | 0.15 | $0.13 | 1000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 333 |
| 2024-09-04 | 0.16 | $0.16 | 333 |
| 2024-09-03 | 0.16 | $0.16 | 333 |
| 2024-08-30 | 0.16 | $0.16 | 333 |
| 2024-08-29 | 0.16 | $0.16 | 333 |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | 333 |
| 2024-08-21 | 0.16 | $0.16 | 333 |
| 2024-08-20 | 0.16 | $0.16 | 333 |
| 2024-08-19 | 0.16 | $0.16 | 333 |
| 2024-08-16 | 0.16 | $0.16 | 333 |
| 2024-08-15 | 0.16 | $0.16 | 333 |
| 2024-08-14 | 0.16 | $0.16 | 333 |
| 2024-08-13 | 0.16 | $0.16 | 333 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 333 |
| 2024-08-08 | 0.16 | $0.16 | 333 |
| 2024-08-07 | 0.16 | $0.16 | 333 |
| 2024-08-06 | 0.16 | $0.16 | 333 |
| 2024-08-05 | 0.16 | $0.16 | 333 |
| 2024-08-02 | 0.16 | $0.16 | 333 |
| 2024-08-01 | 0.16 | $0.16 | 333 |
| 2024-07-31 | 0.16 | $0.16 | 333 |
| 2024-07-30 | 0.16 | $0.16 | 333 |
| 2024-07-29 | 0.17 | $0.16 | 333 |
| 2024-07-26 | 0.17 | $0.16 | 333 |
| 2024-07-25 | 0.17 | $0.16 | — |
| 2024-07-24 | 0.18 | $0.16 | — |
| 2024-07-23 | 0.18 | $0.16 | — |
| 2024-07-08 | 0.19 | $0.16 | 233 |
| 2024-06-06 | 0.19 | $0.17 | 133 |
| 2024-06-03 | 0.20 | $0.18 | 500 |
| 2024-05-28 | 0.20 | $0.18 | 745 |
| 2024-03-19 | 0.21 | $0.19 | 333 |
| 2023-08-15 | 0.21 | $0.19 | — |
| 2023-08-14 | 0.21 | $0.19 | — |
| 2023-08-11 | 0.21 | $0.19 | — |
| 2023-08-10 | 0.21 | $0.19 | — |
| 2023-08-09 | 0.21 | $0.19 | — |
| 2023-07-17 | 0.21 | $0.19 | 1666 |
| 2023-07-14 | 0.21 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.19 | $0.20 | — |
| 2023-07-11 | 0.19 | $0.20 | — |
| 2023-07-10 | 0.18 | $0.20 | — |
| 2023-06-28 | 0.16 | $0.20 | 13000 |
| 2023-06-27 | 0.15 | $0.16 | — |
| 2023-06-26 | 0.14 | $0.16 | — |
| 2023-06-23 | 0.14 | $0.16 | — |
| 2023-06-22 | 0.13 | $0.16 | — |
| 2023-06-21 | 0.12 | $0.16 | — |
| 2023-06-13 | 0.11 | $0.16 | 166 |
| 2023-06-12 | 0.09 | $0.11 | — |
| 2023-06-09 | 0.09 | $0.11 | — |
| 2023-06-08 | 0.09 | $0.11 | — |
| 2023-06-07 | 0.09 | $0.11 | — |
| 2023-06-06 | 0.09 | $0.11 | — |
| 2023-05-23 | 0.09 | $0.11 | — |
| 2023-05-22 | 0.09 | $0.11 | — |
| 2023-05-19 | 0.09 | $0.11 | — |
| 2023-05-18 | 0.10 | $0.11 | — |
| 2023-05-17 | 0.10 | $0.11 | — |
| 2023-05-16 | 0.10 | $0.11 | 500 |
| 2023-05-15 | 0.11 | $0.12 | — |
| 2023-05-12 | 0.11 | $0.12 | — |
| 2023-05-11 | 0.11 | $0.12 | — |
| 2023-05-10 | 0.11 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.14 | $0.12 | — |
| 2023-05-03 | 0.15 | $0.12 | — |
| 2023-05-02 | 0.17 | $0.12 | — |
| 2023-05-01 | 0.19 | $0.12 | 326 |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | 3000 |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | 833 |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | 243 |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.19 | $0.20 | — |
| 2023-01-06 | 0.19 | $0.20 | — |
| 2023-01-05 | 0.19 | $0.20 | — |
| 2023-01-04 | 0.19 | $0.20 | — |
| 2023-01-03 | 0.18 | $0.20 | — |
| 2022-12-30 | 0.18 | $0.20 | 926 |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.18 | $0.15 | — |
| 2022-12-27 | 0.19 | $0.15 | 133 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.20 | $0.21 | — |
| 2022-12-21 | 0.20 | $0.21 | — |
| 2022-12-20 | 0.20 | $0.21 | — |
| 2022-12-19 | 0.20 | $0.21 | — |
| 2022-12-16 | 0.20 | $0.21 | — |
| 2022-12-15 | 0.20 | $0.21 | — |
| 2022-12-14 | 0.20 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | — |
| 2022-12-09 | 0.20 | $0.21 | — |
| 2022-12-08 | 0.20 | $0.21 | — |
| 2022-12-07 | 0.20 | $0.21 | — |
| 2022-12-06 | 0.20 | $0.21 | — |
| 2022-12-05 | 0.20 | $0.21 | — |
| 2022-12-02 | 0.20 | $0.21 | — |
| 2022-12-01 | 0.20 | $0.21 | — |
| 2022-11-30 | 0.20 | $0.21 | — |
| 2022-11-29 | 0.20 | $0.21 | — |
| 2022-11-28 | 0.20 | $0.21 | — |
| 2022-11-25 | 0.20 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.22 | $0.21 | — |
| 2022-11-16 | 0.22 | $0.21 | 2655 |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.24 | $0.23 | — |
| 2022-11-04 | 0.24 | $0.23 | 300 |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.24 | $0.24 | — |
| 2022-10-07 | 0.24 | $0.24 | — |
| 2022-10-06 | 0.24 | $0.24 | 2500 |
| 2022-10-05 | 0.24 | $0.24 | — |
| 2022-10-04 | 0.24 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | 333 |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.24 | $0.24 | — |
| 2022-09-22 | 0.25 | $0.24 | 333 |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | 100 |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | 333 |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.26 | $0.25 | — |
| 2022-09-07 | 0.26 | $0.25 | — |
| 2022-09-06 | 0.26 | $0.25 | — |
| 2022-09-02 | 0.27 | $0.25 | — |
| 2022-09-01 | 0.27 | $0.25 | — |
| 2022-08-31 | 0.28 | $0.25 | — |
| 2022-08-30 | 0.29 | $0.25 | — |
| 2022-08-29 | 0.30 | $0.25 | — |
| 2022-08-26 | 0.31 | $0.25 | 333 |
| 2022-08-25 | 0.33 | $0.34 | — |
| 2022-08-24 | 0.31 | $0.34 | — |
| 2022-08-23 | 0.30 | $0.34 | — |
| 2022-08-22 | 0.28 | $0.34 | — |
| 2022-08-19 | 0.25 | $0.34 | 100 |
| 2022-08-18 | 0.22 | $0.24 | — |
| 2022-08-17 | 0.21 | $0.24 | — |
| 2022-08-16 | 0.21 | $0.24 | 100 |
| 2022-08-15 | 0.20 | $0.22 | — |
| 2022-08-12 | 0.20 | $0.22 | — |
| 2022-08-11 | 0.20 | $0.22 | — |
| 2022-08-10 | 0.20 | $0.22 | — |
| 2022-08-09 | 0.20 | $0.22 | — |
| 2022-08-08 | 0.20 | $0.22 | — |
| 2022-08-05 | 0.20 | $0.22 | — |
| 2022-08-04 | 0.21 | $0.22 | — |
| 2022-08-03 | 0.21 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.23 | $0.22 | — |
| 2022-07-29 | 0.24 | $0.22 | — |
| 2022-07-28 | 0.25 | $0.22 | — |
| 2022-07-27 | 0.26 | $0.22 | — |
| 2022-07-26 | 0.28 | $0.22 | 1991 |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.30 | $0.31 | — |
| 2022-06-21 | 0.30 | $0.31 | — |
| 2022-06-17 | 0.30 | $0.31 | — |
| 2022-06-16 | 0.29 | $0.31 | — |
| 2022-06-15 | 0.29 | $0.31 | 5633 |
| 2022-06-14 | 0.28 | $0.28 | 5000 |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | 334 |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | 2997 |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | 4701 |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.28 | $0.28 | — |
| 2022-04-19 | 0.28 | $0.28 | — |
| 2022-04-18 | 0.28 | $0.28 | — |
| 2022-04-14 | 0.28 | $0.28 | — |
| 2022-04-13 | 0.28 | $0.28 | — |
| 2022-04-12 | 0.28 | $0.28 | — |
| 2022-04-11 | 0.28 | $0.28 | — |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.29 | $0.28 | 3999 |
| 2022-04-05 | 0.29 | $0.28 | — |
| 2022-04-04 | 0.29 | $0.28 | 7998 |
| 2022-04-01 | 0.30 | $0.30 | — |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.29 | $0.30 | — |
| 2022-03-17 | 0.29 | $0.30 | — |
| 2022-03-16 | 0.29 | $0.30 | — |
| 2022-03-15 | 0.29 | $0.30 | — |
| 2022-03-14 | 0.29 | $0.30 | — |
| 2022-03-11 | 0.29 | $0.30 | — |
| 2022-03-10 | 0.29 | $0.30 | — |
| 2022-03-09 | 0.29 | $0.30 | — |
| 2022-03-08 | 0.29 | $0.30 | — |
| 2022-03-07 | 0.29 | $0.30 | — |
| 2022-03-04 | 0.29 | $0.30 | — |
| 2022-03-03 | 0.29 | $0.30 | — |
| 2022-03-02 | 0.29 | $0.30 | 498 |
| 2022-03-01 | 0.29 | $0.30 | — |
| 2022-02-28 | 0.29 | $0.30 | 1299 |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | 3297 |
| 2022-02-22 | 0.31 | $0.29 | — |
| 2022-02-18 | 0.31 | $0.29 | — |
| 2022-02-17 | 0.33 | $0.29 | — |
| 2022-02-16 | 0.34 | $0.29 | 498 |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.36 | $0.35 | — |
| 2022-02-11 | 0.36 | $0.35 | — |
| 2022-02-10 | 0.36 | $0.35 | — |
| 2022-02-09 | 0.36 | $0.35 | — |
| 2022-02-08 | 0.36 | $0.35 | — |
| 2022-02-07 | 0.36 | $0.35 | — |
| 2022-02-04 | 0.36 | $0.35 | — |
| 2022-02-03 | 0.36 | $0.35 | — |
| 2022-02-02 | 0.36 | $0.35 | — |
| 2022-02-01 | 0.36 | $0.35 | — |
| 2022-01-31 | 0.36 | $0.35 | — |
| 2022-01-28 | 0.36 | $0.35 | — |
| 2022-01-27 | 0.36 | $0.35 | — |
| 2022-01-26 | 0.36 | $0.35 | — |
| 2022-01-25 | 0.36 | $0.35 | — |
| 2022-01-24 | 0.36 | $0.35 | — |
| 2022-01-21 | 0.36 | $0.35 | — |
| 2022-01-20 | 0.36 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.34 | $0.35 | — |
| 2022-01-12 | 0.33 | $0.35 | — |
| 2022-01-11 | 0.32 | $0.35 | — |
| 2022-01-10 | 0.31 | $0.35 | 99 |
| 2022-01-07 | 0.30 | $0.41 | — |
| 2022-01-06 | 0.26 | $0.41 | — |
| 2022-01-05 | 0.22 | $0.12 | 30216 |
| 2022-01-04 | 0.26 | $0.10 | 1500 |
| 2022-01-03 | 0.32 | $0.31 | — |
| 2021-12-31 | 0.32 | $0.31 | — |
| 2021-12-30 | 0.32 | $0.31 | — |
| 2021-12-29 | 0.32 | $0.31 | 399 |
| 2021-12-28 | 0.32 | $0.32 | — |
| 2021-12-27 | 0.32 | $0.32 | — |
| 2021-12-23 | 0.32 | $0.32 | — |
| 2021-12-22 | 0.32 | $0.32 | — |
| 2021-12-21 | 0.31 | $0.32 | — |
| 2021-12-20 | 0.31 | $0.32 | — |
| 2021-12-17 | 0.31 | $0.32 | — |
| 2021-12-16 | 0.30 | $0.32 | — |
| 2021-12-15 | 0.30 | $0.32 | — |
| 2021-12-14 | 0.29 | $0.32 | — |
| 2021-12-13 | 0.29 | $0.32 | — |
| 2021-12-10 | 0.28 | $0.32 | — |
| 2021-12-09 | 0.27 | $0.32 | — |
| 2021-12-08 | 0.26 | $0.32 | 9999 |
| 2021-12-07 | 0.25 | $0.23 | — |
| 2021-12-06 | 0.27 | $0.23 | — |
| 2021-12-03 | 0.29 | $0.23 | 99 |
| 2021-12-02 | 0.31 | $0.33 | — |
| 2021-12-01 | 0.31 | $0.33 | — |
| 2021-11-30 | 0.31 | $0.33 | 99 |
| 2021-11-29 | 0.30 | $0.28 | — |
| 2021-11-26 | 0.32 | $0.28 | — |
| 2021-11-24 | 0.33 | $0.28 | 999 |
| 2021-11-23 | 0.35 | $0.35 | 9999 |
| 2021-11-22 | 0.36 | $0.35 | 4299 |
| 2021-11-19 | 0.36 | $0.36 | 2100 |
| 2021-11-18 | 0.36 | $0.38 | 2601 |
| 2021-11-17 | 0.36 | $0.37 | 99 |
| 2021-11-16 | 0.36 | $0.36 | — |
| 2021-11-15 | 0.36 | $0.36 | — |
| 2021-11-12 | 0.36 | $0.36 | 201 |
| 2021-11-11 | 0.37 | $0.36 | 1599 |
| 2021-11-10 | 0.37 | $0.38 | — |
| 2021-11-09 | 0.37 | $0.38 | 201 |
| 2021-11-08 | 0.37 | $0.40 | 3999 |
| 2021-11-05 | 0.36 | $0.36 | 1101 |
| 2021-11-04 | 0.37 | $0.36 | 2001 |
| 2021-11-03 | 0.37 | $0.38 | 13701 |
| 2021-11-02 | 0.37 | $0.37 | 2499 |
| 2021-11-01 | 0.38 | $0.37 | 300 |
| 2021-10-29 | 0.38 | $0.39 | 201 |
| 2021-10-28 | 0.38 | $0.38 | 501 |
| 2021-10-27 | 0.39 | $0.38 | 1299 |
| 2021-10-26 | 0.40 | $0.39 | 999 |
| 2021-10-25 | 0.40 | $0.42 | 4800 |
| 2021-10-22 | 0.40 | $0.39 | — |
| 2021-10-21 | 0.40 | $0.39 | 2199 |
| 2021-10-20 | 0.40 | $0.39 | 1401 |
| 2021-10-19 | 0.41 | $0.40 | 99 |
| 2021-10-18 | 0.42 | $0.41 | 3999 |
| 2021-10-15 | 0.42 | $0.44 | 3399 |
| 2021-10-14 | 0.42 | $0.45 | 1299 |
| 2021-10-13 | 0.41 | $0.41 | 3399 |
| 2021-10-12 | 0.41 | $0.38 | 1701 |
| 2021-10-11 | 0.42 | $0.44 | 2499 |
| 2021-10-08 | 0.41 | $0.40 | 4200 |
| 2021-10-07 | 0.42 | $0.38 | 801 |
| 2021-10-06 | 0.44 | $0.44 | 1299 |
| 2021-10-05 | 0.43 | $0.44 | 3501 |
| 2021-10-04 | 0.43 | $0.37 | 9300 |
| 2021-10-01 | 0.45 | $0.46 | 8001 |
| 2021-09-30 | 0.45 | $0.44 | — |
| 2021-09-29 | 0.45 | $0.44 | 2001 |
| 2021-09-28 | 0.45 | $0.42 | 900 |
| 2021-09-27 | 0.46 | $0.42 | 2799 |
| 2021-09-24 | 0.46 | $0.45 | — |
| 2021-09-23 | 0.47 | $0.45 | 13401 |
| 2021-09-22 | 0.47 | $0.47 | 801 |
| 2021-09-21 | 0.46 | $0.47 | 5799 |
| 2021-09-20 | 0.46 | $0.47 | 399 |
| 2021-09-17 | 0.45 | $0.49 | 1401 |
| 2021-09-16 | 0.43 | $0.47 | 2799 |
| 2021-09-15 | 0.42 | $0.45 | 3999 |
| 2021-09-14 | 0.41 | $0.42 | 7599 |
| 2021-09-13 | 0.40 | $0.47 | 6999 |
| 2021-09-10 | 0.38 | $0.37 | 1200 |
| 2021-09-09 | 0.39 | $0.38 | 4401 |
| 2021-09-08 | 0.39 | $0.36 | 201 |
| 2021-09-07 | 0.40 | $0.44 | 12399 |
| 2021-09-03 | 0.39 | $0.37 | 3300 |
| 2021-09-02 | 0.40 | $0.38 | 600 |
| 2021-09-01 | 0.41 | $0.43 | 2799 |
| 2021-08-31 | 0.41 | $0.39 | 6399 |
| 2021-08-30 | 0.42 | $0.44 | 6201 |
| 2021-08-27 | 0.41 | $0.39 | 41499 |
| 2021-08-26 | 0.42 | $0.40 | 201 |
| 2021-08-25 | 0.42 | $0.40 | 1701 |
| 2021-08-24 | 0.43 | $0.53 | 3300 |
| 2021-08-23 | 0.40 | $0.40 | 300 |
| 2021-08-20 | 0.40 | $0.40 | 1401 |
| 2021-08-19 | 0.41 | $0.40 | 3801 |
| 2021-08-18 | 0.41 | $0.43 | 2301 |
| 2021-08-17 | 0.41 | $0.35 | 8001 |
| 2021-08-16 | 0.43 | $0.45 | — |
| 2021-08-13 | 0.42 | $0.45 | 900 |
| 2021-08-12 | 0.42 | $0.41 | 999 |
| 2021-08-11 | 0.42 | $0.40 | 5199 |
| 2021-08-10 | 0.43 | $0.40 | 4299 |
| 2021-08-09 | 0.44 | $0.39 | 6000 |
| 2021-08-06 | 0.46 | $0.42 | 26100 |
| 2021-08-05 | 0.47 | $0.48 | 300 |
| 2021-08-04 | 0.47 | $0.47 | 5799 |
| 2021-08-03 | 0.47 | $0.55 | 6900 |
| 2021-08-02 | 0.44 | $0.55 | 8100 |
| 2021-07-30 | 0.40 | $0.41 | 32100 |
| 2021-07-29 | 0.41 | $0.46 | 6000 |
| 2021-07-28 | 0.40 | $0.35 | 1599 |
| 2021-07-27 | 0.42 | $0.35 | 30999 |
| 2021-07-26 | 0.44 | $0.38 | 20400 |
| 2021-07-23 | 0.46 | $0.39 | 21900 |
| 2021-07-22 | 0.49 | $0.43 | 600 |
| 2021-07-21 | 0.50 | $0.50 | 11601 |
| 2021-07-20 | 0.50 | $0.49 | 1899 |
| 2021-07-19 | 0.50 | $0.54 | 5400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
82.10
2026-07-14
Close Price
$0.18
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.52
Average
49.76
Maximum
99.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.10 | $0.18 | 5000 |
| 2026-07-13 | 82.10 | $0.18 | 5000 |
| 2026-07-10 | 82.10 | $0.18 | 5000 |
| 2026-07-09 | 82.10 | $0.18 | 5000 |
| 2026-07-08 | 82.10 | $0.18 | — |
| 2026-07-07 | 82.10 | $0.18 | — |
| 2026-07-06 | 82.10 | $0.18 | 5000 |
| 2026-07-02 | 82.10 | $0.18 | 5000 |
| 2026-07-01 | 82.10 | $0.18 | 5000 |
| 2026-06-30 | 82.10 | $0.18 | 5000 |
| 2026-06-29 | 82.10 | $0.18 | 5000 |
| 2026-06-26 | 82.10 | $0.18 | 5000 |
| 2026-06-25 | 82.10 | $0.18 | 5000 |
| 2026-06-24 | 82.10 | $0.18 | 5000 |
| 2026-06-23 | 82.10 | $0.18 | 5000 |
| 2026-06-22 | 82.10 | $0.18 | 5000 |
| 2026-06-18 | 82.10 | $0.18 | 5000 |
| 2026-06-17 | 82.10 | $0.18 | 5000 |
| 2026-06-16 | 82.10 | $0.18 | 5000 |
| 2026-06-15 | 82.10 | $0.18 | 5000 |
| 2026-06-12 | 82.10 | $0.18 | 5000 |
| 2026-06-11 | 82.10 | $0.18 | 5000 |
| 2026-06-10 | 82.10 | $0.18 | 5000 |
| 2026-06-09 | 82.10 | $0.18 | 5000 |
| 2026-06-08 | 82.10 | $0.18 | — |
| 2026-06-05 | 82.10 | $0.18 | 5000 |
| 2026-06-04 | 82.10 | $0.18 | 5000 |
| 2026-06-03 | 82.10 | $0.18 | 5000 |
| 2026-06-02 | 82.10 | $0.18 | 5000 |
| 2026-06-01 | 82.10 | $0.18 | 5000 |
| 2026-05-29 | 82.10 | $0.18 | 5000 |
| 2026-05-28 | 82.10 | $0.18 | 5000 |
| 2026-05-27 | 82.10 | $0.18 | 5000 |
| 2026-05-26 | 82.10 | $0.18 | — |
| 2026-05-22 | 82.10 | $0.18 | 5000 |
| 2026-05-21 | 82.10 | $0.18 | 5000 |
| 2026-05-20 | 82.10 | $0.18 | 5000 |
| 2026-05-19 | 82.10 | $0.18 | 5000 |
| 2026-05-18 | 82.10 | $0.18 | 5000 |
| 2026-05-15 | 82.10 | $0.18 | — |
| 2026-05-14 | 82.10 | $0.18 | 5000 |
| 2026-05-13 | 31.62 | $0.17 | 5000 |
| 2026-05-12 | 31.62 | $0.17 | 5000 |
| 2026-05-11 | 31.62 | $0.17 | 5000 |
| 2026-05-08 | 31.62 | $0.17 | 5000 |
| 2026-05-07 | 31.62 | $0.17 | — |
| 2026-05-06 | 31.62 | $0.17 | 5000 |
| 2026-05-05 | 31.62 | $0.17 | 5000 |
| 2026-05-04 | 31.62 | $0.17 | — |
| 2026-05-01 | 31.62 | $0.17 | 5000 |
| 2026-04-30 | 31.62 | $0.17 | 5000 |
| 2026-04-29 | 31.62 | $0.17 | 5000 |
| 2026-04-28 | 31.62 | $0.17 | 5000 |
| 2026-04-27 | 31.62 | $0.17 | 5000 |
| 2026-04-24 | 31.62 | $0.17 | 5000 |
| 2026-04-23 | 31.62 | $0.17 | 5000 |
| 2026-04-22 | 31.62 | $0.17 | 5000 |
| 2026-04-21 | 31.62 | $0.17 | 5000 |
| 2026-04-20 | 31.62 | $0.17 | — |
| 2026-04-17 | 31.62 | $0.17 | 5000 |
| 2026-04-16 | 31.62 | $0.17 | 5000 |
| 2026-04-15 | 31.62 | $0.17 | 5000 |
| 2026-04-14 | 31.62 | $0.17 | 5000 |
| 2026-04-13 | 31.62 | $0.17 | 5000 |
| 2026-04-10 | 31.62 | $0.17 | 5000 |
| 2026-04-09 | 31.62 | $0.17 | 5000 |
| 2026-04-08 | 31.62 | $0.17 | 5000 |
| 2026-04-07 | 31.62 | $0.17 | 5000 |
| 2026-04-06 | 31.62 | $0.17 | 5000 |
| 2026-04-02 | 31.62 | $0.17 | 5000 |
| 2026-04-01 | 31.62 | $0.17 | 5000 |
| 2026-03-31 | 31.62 | $0.17 | 5000 |
| 2026-03-30 | 31.62 | $0.17 | 5000 |
| 2026-03-27 | 31.62 | $0.17 | 5000 |
| 2026-03-26 | 31.62 | $0.17 | 5000 |
| 2026-03-25 | 31.62 | $0.17 | 5000 |
| 2026-03-24 | 31.62 | $0.17 | 5000 |
| 2026-03-23 | 31.62 | $0.17 | 5000 |
| 2026-03-20 | 31.62 | $0.17 | 5000 |
| 2026-03-19 | 31.62 | $0.17 | 5000 |
| 2026-03-18 | 31.62 | $0.17 | 5000 |
| 2026-03-17 | 31.62 | $0.17 | 5000 |
| 2026-03-16 | 31.62 | $0.17 | — |
| 2026-03-13 | 31.62 | $0.17 | 5000 |
| 2026-03-12 | 31.62 | $0.17 | 5000 |
| 2026-03-11 | 31.62 | $0.17 | 5000 |
| 2026-03-10 | 31.62 | $0.17 | 5000 |
| 2026-03-09 | 31.62 | $0.17 | 5000 |
| 2026-03-06 | 31.62 | $0.17 | 5000 |
| 2026-03-05 | 31.62 | $0.17 | 5000 |
| 2026-03-04 | 31.62 | $0.17 | 5000 |
| 2026-03-03 | 31.62 | $0.17 | 5000 |
| 2026-03-02 | 31.62 | $0.17 | 5000 |
| 2026-02-27 | 79.27 | $0.21 | 5000 |
| 2026-02-26 | 79.27 | $0.21 | 5000 |
| 2026-02-25 | 79.27 | $0.21 | 5000 |
| 2026-02-24 | 79.27 | $0.21 | 5000 |
| 2026-02-23 | 79.27 | $0.21 | 5000 |
| 2026-02-20 | 79.27 | $0.21 | — |
| 2026-02-19 | 79.27 | $0.21 | — |
| 2026-02-18 | 79.27 | $0.21 | — |
| 2026-02-17 | 79.27 | $0.21 | — |
| 2026-02-13 | 79.27 | $0.21 | — |
| 2026-02-12 | 79.27 | $0.21 | — |
| 2026-02-11 | 79.27 | $0.21 | — |
| 2026-02-10 | 79.27 | $0.21 | — |
| 2026-02-09 | 79.27 | $0.21 | — |
| 2026-02-06 | 79.27 | $0.21 | — |
| 2026-02-05 | 79.27 | $0.21 | 5000 |
| 2026-02-04 | 79.27 | $0.21 | 5000 |
| 2026-02-03 | 79.27 | $0.21 | 5000 |
| 2026-02-02 | 79.27 | $0.21 | — |
| 2026-01-30 | 79.27 | $0.21 | — |
| 2026-01-29 | 79.27 | $0.21 | 5000 |
| 2026-01-28 | 79.27 | $0.21 | 5000 |
| 2026-01-27 | 79.27 | $0.21 | 5000 |
| 2026-01-26 | 79.27 | $0.21 | 5000 |
| 2026-01-23 | 79.27 | $0.21 | 5000 |
| 2026-01-22 | 79.27 | $0.21 | 5000 |
| 2026-01-21 | 79.27 | $0.21 | 5000 |
| 2026-01-20 | 79.27 | $0.21 | 5000 |
| 2026-01-16 | 79.27 | $0.21 | 5000 |
| 2026-01-15 | 79.27 | $0.21 | 5000 |
| 2026-01-14 | 79.27 | $0.21 | 5000 |
| 2026-01-13 | 79.27 | $0.21 | 5000 |
| 2026-01-12 | 79.27 | $0.21 | 5000 |
| 2026-01-09 | 79.27 | $0.21 | 5000 |
| 2026-01-08 | 79.27 | $0.21 | 5000 |
| 2026-01-07 | 79.27 | $0.21 | 5000 |
| 2026-01-06 | 79.27 | $0.21 | — |
| 2026-01-05 | 79.27 | $0.21 | 5000 |
| 2026-01-02 | 79.27 | $0.21 | 5000 |
| 2025-12-31 | 79.27 | $0.21 | 5000 |
| 2025-12-30 | 78.30 | $0.20 | 5000 |
| 2025-12-29 | 78.30 | $0.20 | 5000 |
| 2025-12-26 | 78.30 | $0.20 | 5000 |
| 2025-12-24 | 12.20 | $0.01 | — |
| 2025-12-23 | 12.20 | $0.01 | 5000 |
| 2025-12-22 | 12.20 | $0.01 | 5000 |
| 2025-12-19 | 12.20 | $0.01 | 5000 |
| 2025-12-18 | 12.20 | $0.01 | 5000 |
| 2025-12-17 | 12.20 | $0.01 | 5000 |
| 2025-12-16 | 12.20 | $0.01 | 5000 |
| 2025-12-15 | 12.20 | $0.01 | — |
| 2025-12-12 | 12.20 | $0.01 | — |
| 2025-12-11 | 12.20 | $0.01 | — |
| 2025-12-10 | 12.20 | $0.01 | 5000 |
| 2025-12-09 | 12.20 | $0.01 | 5000 |
| 2025-12-08 | 12.20 | $0.01 | 5000 |
| 2025-12-05 | 12.20 | $0.01 | 5000 |
| 2025-12-04 | 12.20 | $0.01 | 5000 |
| 2025-12-03 | 12.20 | $0.01 | 5000 |
| 2025-12-02 | 12.20 | $0.01 | 5000 |
| 2025-12-01 | 12.20 | $0.01 | 5000 |
| 2025-11-28 | 12.20 | $0.01 | — |
| 2025-11-26 | 12.20 | $0.01 | 5000 |
| 2025-11-25 | 12.20 | $0.01 | — |
| 2025-11-24 | 12.20 | $0.01 | 5000 |
| 2025-11-21 | 12.20 | $0.01 | 5000 |
| 2025-11-20 | 12.20 | $0.01 | 5000 |
| 2025-11-19 | 12.20 | $0.01 | 5000 |
| 2025-11-18 | 12.20 | $0.01 | 5000 |
| 2025-11-17 | 12.20 | $0.01 | 5000 |
| 2025-11-14 | 12.20 | $0.01 | 5000 |
| 2025-11-13 | 92.14 | $0.24 | 5000 |
| 2025-11-12 | 92.14 | $0.24 | 5000 |
| 2025-11-11 | 92.14 | $0.24 | 5000 |
| 2025-11-10 | 92.14 | $0.24 | 5000 |
| 2025-11-07 | 86.72 | $0.22 | 5000 |
| 2025-11-06 | 86.72 | $0.22 | 5000 |
| 2025-11-05 | 86.72 | $0.22 | 5000 |
| 2025-11-04 | 86.72 | $0.22 | 5000 |
| 2025-11-03 | 86.72 | $0.22 | 5000 |
| 2025-10-31 | 86.72 | $0.22 | 5000 |
| 2025-10-30 | 86.72 | $0.22 | 5000 |
| 2025-10-29 | 86.72 | $0.22 | 5000 |
| 2025-10-28 | 86.72 | $0.22 | — |
| 2025-10-27 | 86.72 | $0.22 | — |
| 2025-10-24 | 86.72 | $0.22 | — |
| 2025-10-23 | 86.72 | $0.22 | — |
| 2025-10-22 | 86.72 | $0.22 | — |
| 2025-10-21 | 86.72 | $0.22 | — |
| 2025-10-20 | 86.72 | $0.22 | 341 |
| 2025-10-17 | 78.95 | $0.20 | — |
| 2025-10-16 | 78.95 | $0.20 | — |
| 2025-10-15 | 78.95 | $0.20 | — |
| 2025-10-14 | 78.95 | $0.20 | — |
| 2025-10-13 | 78.95 | $0.20 | — |
| 2025-10-10 | 78.95 | $0.20 | — |
| 2025-10-09 | 78.95 | $0.20 | — |
| 2025-10-08 | 78.95 | $0.20 | — |
| 2025-10-07 | 78.95 | $0.20 | — |
| 2025-10-06 | 78.95 | $0.20 | — |
| 2025-10-03 | 78.95 | $0.20 | — |
| 2025-10-02 | 78.95 | $0.20 | — |
| 2025-10-01 | 78.95 | $0.20 | — |
| 2025-09-30 | 78.95 | $0.20 | — |
| 2025-09-29 | 78.95 | $0.20 | 1466 |
| 2025-09-26 | 34.48 | $0.15 | — |
| 2025-09-25 | 34.48 | $0.15 | — |
| 2025-09-24 | 34.48 | $0.15 | — |
| 2025-09-23 | 34.48 | $0.15 | — |
| 2025-09-22 | 34.48 | $0.15 | — |
| 2025-09-19 | 34.48 | $0.15 | — |
| 2025-09-18 | 34.48 | $0.15 | — |
| 2025-09-17 | 34.48 | $0.15 | — |
| 2025-09-16 | 34.48 | $0.15 | — |
| 2025-09-15 | 34.48 | $0.15 | — |
| 2025-09-12 | 34.48 | $0.15 | — |
| 2025-09-11 | 34.48 | $0.15 | — |
| 2025-09-10 | 34.48 | $0.15 | — |
| 2025-09-09 | 34.48 | $0.15 | — |
| 2025-09-08 | 34.48 | $0.15 | — |
| 2025-09-05 | 34.48 | $0.15 | — |
| 2025-09-04 | 34.48 | $0.15 | — |
| 2025-09-03 | 34.48 | $0.15 | — |
| 2025-09-02 | 34.48 | $0.15 | — |
| 2025-08-29 | 34.48 | $0.15 | 5000 |
| 2025-08-28 | 34.48 | $0.15 | — |
| 2025-08-27 | 34.48 | $0.15 | — |
| 2025-08-26 | 34.48 | $0.15 | 2666 |
| 2025-08-25 | 71.73 | $0.19 | 5000 |
| 2025-08-22 | 96.49 | $0.20 | 333 |
| 2025-08-21 | 96.49 | $0.20 | 333 |
| 2025-08-20 | 86.75 | $0.18 | 333 |
| 2025-08-19 | 86.75 | $0.18 | 333 |
| 2025-08-18 | 86.75 | $0.18 | — |
| 2025-08-15 | 86.75 | $0.18 | — |
| 2025-08-14 | 86.75 | $0.18 | — |
| 2025-08-13 | 86.75 | $0.18 | — |
| 2025-08-12 | 86.75 | $0.18 | — |
| 2025-08-11 | 86.75 | $0.18 | 333 |
| 2025-08-08 | 73.55 | $0.17 | — |
| 2025-08-07 | 73.55 | $0.17 | 166 |
| 2025-08-06 | 73.55 | $0.17 | — |
| 2025-08-05 | 73.55 | $0.17 | — |
| 2025-08-04 | 73.55 | $0.17 | — |
| 2025-08-01 | 73.55 | $0.17 | — |
| 2025-07-31 | 73.55 | $0.17 | — |
| 2025-07-30 | 73.55 | $0.17 | — |
| 2025-07-29 | 73.55 | $0.17 | — |
| 2025-07-28 | 73.55 | $0.17 | 333 |
| 2025-07-25 | 73.55 | $0.17 | — |
| 2025-07-24 | 73.55 | $0.17 | — |
| 2025-07-23 | 73.55 | $0.17 | — |
| 2025-07-22 | 73.55 | $0.17 | 100 |
| 2025-07-21 | 84.45 | $0.17 | 333 |
| 2025-07-18 | 84.45 | $0.17 | 333 |
| 2025-07-17 | 84.45 | $0.17 | 333 |
| 2025-07-16 | 84.45 | $0.17 | 333 |
| 2025-07-15 | 84.45 | $0.17 | 333 |
| 2025-07-14 | 84.45 | $0.17 | 333 |
| 2025-07-11 | 84.45 | $0.17 | 333 |
| 2025-07-10 | 84.45 | $0.17 | — |
| 2025-07-09 | 84.45 | $0.17 | 333 |
| 2025-07-08 | 84.45 | $0.17 | 333 |
| 2025-07-07 | 84.45 | $0.17 | 333 |
| 2025-07-03 | 84.45 | $0.17 | — |
| 2025-07-02 | 84.45 | $0.17 | 333 |
| 2025-07-01 | 84.45 | $0.17 | — |
| 2025-06-30 | 84.45 | $0.17 | — |
| 2025-06-27 | 84.45 | $0.17 | — |
| 2025-06-26 | 84.45 | $0.17 | — |
| 2025-06-25 | 84.45 | $0.17 | — |
| 2025-06-24 | 84.45 | $0.17 | — |
| 2025-06-23 | 84.45 | $0.17 | — |
| 2025-06-20 | 84.45 | $0.17 | — |
| 2025-06-18 | 84.45 | $0.17 | — |
| 2025-06-17 | 84.45 | $0.17 | — |
| 2025-06-16 | 84.45 | $0.17 | — |
| 2025-06-13 | 84.45 | $0.17 | 1000 |
| 2025-06-12 | 99.06 | $0.18 | — |
| 2025-06-11 | 99.06 | $0.18 | — |
| 2025-06-10 | 99.06 | $0.18 | — |
| 2025-06-09 | 99.06 | $0.18 | — |
| 2025-06-06 | 99.06 | $0.18 | — |
| 2025-06-05 | 99.06 | $0.18 | — |
| 2025-06-04 | 99.06 | $0.18 | 100 |
| 2025-06-03 | 97.91 | $0.15 | — |
| 2025-06-02 | 97.91 | $0.15 | — |
| 2025-05-30 | 97.91 | $0.15 | — |
| 2025-05-29 | 97.91 | $0.15 | 236 |
| 2025-05-28 | 59.64 | $0.12 | — |
| 2025-05-27 | 59.64 | $0.12 | 333 |
| 2025-05-23 | 59.64 | $0.12 | — |
| 2025-05-22 | 59.64 | $0.12 | — |
| 2025-05-21 | 59.64 | $0.12 | — |
| 2025-05-20 | 59.64 | $0.12 | — |
| 2025-05-19 | 59.64 | $0.12 | — |
| 2025-05-16 | 59.64 | $0.12 | — |
| 2025-05-15 | 59.64 | $0.12 | — |
| 2025-05-14 | 59.64 | $0.12 | — |
| 2025-05-13 | 59.64 | $0.12 | — |
| 2025-05-12 | 59.64 | $0.12 | — |
| 2025-05-09 | 59.64 | $0.12 | — |
| 2025-05-08 | 59.64 | $0.12 | — |
| 2025-05-07 | 59.64 | $0.12 | — |
| 2025-05-06 | 59.64 | $0.12 | — |
| 2025-05-05 | 59.64 | $0.12 | — |
| 2025-05-02 | 59.64 | $0.12 | — |
| 2025-05-01 | 59.64 | $0.12 | — |
| 2025-04-30 | 59.64 | $0.12 | — |
| 2025-04-29 | 59.64 | $0.12 | — |
| 2025-04-28 | 59.64 | $0.12 | — |
| 2025-04-25 | 59.64 | $0.12 | — |
| 2025-04-24 | 59.64 | $0.12 | — |
| 2025-04-23 | 59.64 | $0.12 | — |
| 2025-04-22 | 59.64 | $0.12 | — |
| 2025-04-21 | 59.64 | $0.12 | — |
| 2025-04-17 | 59.64 | $0.12 | — |
| 2025-04-16 | 59.64 | $0.12 | — |
| 2025-04-15 | 59.64 | $0.12 | — |
| 2025-04-14 | 59.64 | $0.12 | — |
| 2025-04-11 | 59.64 | $0.12 | — |
| 2025-04-10 | 59.64 | $0.12 | — |
| 2025-04-09 | 59.64 | $0.12 | — |
| 2025-04-08 | 59.64 | $0.12 | — |
| 2025-04-07 | 59.64 | $0.12 | — |
| 2025-04-04 | 59.64 | $0.12 | 333 |
| 2025-04-03 | 59.64 | $0.12 | — |
| 2025-04-02 | 59.64 | $0.12 | 333 |
| 2025-04-01 | 59.64 | $0.12 | 333 |
| 2025-03-31 | 59.64 | $0.12 | 1240 |
| 2025-03-28 | 86.81 | $0.13 | — |
| 2025-03-27 | 86.81 | $0.13 | — |
| 2025-03-26 | 86.81 | $0.13 | — |
| 2025-03-25 | 86.81 | $0.13 | — |
| 2025-03-24 | 86.81 | $0.13 | 333 |
| 2025-03-21 | 86.81 | $0.13 | 333 |
| 2025-03-20 | 86.81 | $0.13 | 333 |
| 2025-03-19 | 86.81 | $0.13 | 333 |
| 2025-03-18 | 86.81 | $0.13 | 333 |
| 2025-03-17 | 86.81 | $0.13 | — |
| 2025-03-14 | 86.81 | $0.13 | — |
| 2025-03-13 | 86.81 | $0.13 | 333 |
| 2025-03-12 | 86.81 | $0.13 | 1440 |
| 2025-03-11 | 85.82 | $0.13 | 333 |
| 2025-03-10 | 85.82 | $0.13 | 333 |
| 2025-03-07 | 85.82 | $0.13 | 333 |
| 2025-03-06 | 85.82 | $0.13 | — |
| 2025-03-05 | 85.82 | $0.13 | — |
| 2025-03-04 | 85.82 | $0.13 | 333 |
| 2025-03-03 | 76.20 | $0.12 | — |
| 2025-02-28 | 76.20 | $0.12 | 333 |
| 2025-02-27 | 76.20 | $0.12 | — |
| 2025-02-26 | 76.20 | $0.12 | 333 |
| 2025-02-25 | 76.20 | $0.12 | — |
| 2025-02-24 | 76.20 | $0.12 | 333 |
| 2025-02-21 | 76.20 | $0.12 | 333 |
| 2025-02-20 | 76.20 | $0.12 | — |
| 2025-02-19 | 76.20 | $0.12 | 833 |
| 2025-02-18 | 84.70 | $0.12 | — |
| 2025-02-14 | 84.70 | $0.12 | 333 |
| 2025-02-13 | 84.70 | $0.12 | — |
| 2025-02-12 | 84.70 | $0.12 | — |
| 2025-02-11 | 84.70 | $0.12 | 333 |
| 2025-02-10 | 84.70 | $0.12 | 399 |
| 2025-02-07 | 84.70 | $0.12 | 399 |
| 2025-02-06 | 14.95 | $0.10 | — |
| 2025-02-05 | 14.95 | $0.10 | 333 |
| 2025-02-04 | 14.95 | $0.10 | — |
| 2025-02-03 | 14.95 | $0.10 | — |
| 2025-01-31 | 14.95 | $0.10 | — |
| 2025-01-30 | 14.95 | $0.10 | — |
| 2025-01-29 | 14.95 | $0.10 | 333 |
| 2025-01-28 | 14.95 | $0.10 | 333 |
| 2025-01-27 | 14.95 | $0.10 | — |
| 2025-01-24 | 14.95 | $0.10 | — |
| 2025-01-23 | 14.95 | $0.10 | — |
| 2025-01-22 | 14.95 | $0.10 | 333 |
| 2025-01-21 | 14.95 | $0.10 | 333 |
| 2025-01-17 | 14.95 | $0.10 | — |
| 2025-01-16 | 14.95 | $0.10 | 333 |
| 2025-01-15 | 14.95 | $0.10 | 333 |
| 2025-01-14 | 14.95 | $0.10 | 333 |
| 2025-01-13 | 14.95 | $0.10 | 333 |
| 2025-01-10 | 14.95 | $0.10 | 333 |
| 2025-01-08 | 14.95 | $0.10 | 333 |
| 2025-01-07 | 14.95 | $0.10 | 333 |
| 2025-01-06 | 28.82 | $0.11 | 333 |
| 2025-01-03 | 28.82 | $0.11 | — |
| 2025-01-02 | 28.82 | $0.11 | — |
| 2024-12-31 | 28.82 | $0.11 | 333 |
| 2024-12-30 | 26.12 | $0.11 | — |
| 2024-12-27 | 26.12 | $0.11 | 333 |
| 2024-12-26 | 50.18 | $0.11 | 333 |
| 2024-12-24 | 50.18 | $0.11 | — |
| 2024-12-23 | 50.18 | $0.11 | 333 |
| 2024-12-20 | 50.18 | $0.11 | 333 |
| 2024-12-19 | 50.18 | $0.11 | 333 |
| 2024-12-18 | 50.18 | $0.11 | — |
| 2024-12-17 | 50.18 | $0.11 | — |
| 2024-12-16 | 50.18 | $0.11 | 333 |
| 2024-12-13 | 50.18 | $0.11 | 333 |
| 2024-12-12 | 50.18 | $0.11 | 333 |
| 2024-12-11 | 50.18 | $0.11 | — |
| 2024-12-10 | 50.18 | $0.11 | 333 |
| 2024-12-09 | 50.18 | $0.11 | — |
| 2024-12-06 | 50.18 | $0.11 | — |
| 2024-12-05 | 50.18 | $0.11 | — |
| 2024-12-04 | 50.18 | $0.11 | 333 |
| 2024-12-03 | 50.18 | $0.11 | — |
| 2024-12-02 | 50.18 | $0.11 | — |
| 2024-11-29 | 50.18 | $0.11 | 333 |
| 2024-11-27 | 50.18 | $0.11 | — |
| 2024-11-26 | 50.18 | $0.11 | 333 |
| 2024-11-25 | 50.18 | $0.11 | 333 |
| 2024-11-22 | 50.18 | $0.11 | — |
| 2024-11-21 | 50.18 | $0.11 | 333 |
| 2024-11-20 | 50.18 | $0.11 | 333 |
| 2024-11-19 | 50.18 | $0.11 | — |
| 2024-11-18 | 50.18 | $0.11 | — |
| 2024-11-15 | 50.18 | $0.11 | — |
| 2024-11-14 | 50.18 | $0.11 | — |
| 2024-11-13 | 50.18 | $0.11 | — |
| 2024-11-12 | 50.18 | $0.11 | — |
| 2024-11-11 | 50.18 | $0.11 | — |
| 2024-11-08 | 50.18 | $0.11 | 333 |
| 2024-11-07 | 50.18 | $0.11 | 333 |
| 2024-11-06 | 50.18 | $0.11 | — |
| 2024-11-05 | 50.18 | $0.11 | — |
| 2024-11-04 | 50.18 | $0.11 | 666 |
| 2024-11-01 | 25.41 | $0.10 | 333 |
| 2024-10-31 | 25.41 | $0.10 | 333 |
| 2024-10-30 | 25.41 | $0.10 | — |
| 2024-10-29 | 25.41 | $0.10 | 333 |
| 2024-10-28 | 25.41 | $0.10 | — |
| 2024-10-25 | 25.41 | $0.10 | 333 |
| 2024-10-24 | 25.41 | $0.10 | 333 |
| 2024-10-23 | 25.41 | $0.10 | 333 |
| 2024-10-22 | 25.41 | $0.10 | — |
| 2024-10-21 | 25.41 | $0.10 | — |
| 2024-10-18 | 25.41 | $0.10 | 433 |
| 2024-10-17 | 25.41 | $0.10 | — |
| 2024-10-16 | 25.41 | $0.10 | — |
| 2024-10-15 | 25.41 | $0.10 | — |
| 2024-10-14 | 25.41 | $0.10 | 333 |
| 2024-10-11 | 25.41 | $0.10 | 333 |
| 2024-10-10 | 25.41 | $0.10 | 333 |
| 2024-10-09 | 25.41 | $0.10 | 333 |
| 2024-10-08 | 25.41 | $0.10 | — |
| 2024-10-07 | 25.41 | $0.10 | 333 |
| 2024-10-04 | 32.82 | $0.11 | 166 |
| 2024-10-03 | 7.06 | $0.10 | 333 |
| 2024-10-02 | 7.06 | $0.10 | 333 |
| 2024-10-01 | 7.06 | $0.10 | — |
| 2024-09-30 | 7.06 | $0.10 | — |
| 2024-09-27 | 7.06 | $0.10 | — |
| 2024-09-26 | 7.06 | $0.10 | — |
| 2024-09-25 | 7.06 | $0.10 | 100 |
| 2024-09-24 | 7.06 | $0.10 | — |
| 2024-09-23 | 7.06 | $0.10 | — |
| 2024-09-20 | 7.06 | $0.10 | 333 |
| 2024-09-19 | 7.06 | $0.10 | 400 |
| 2024-09-18 | 13.33 | $0.13 | — |
| 2024-09-17 | 13.33 | $0.13 | 333 |
| 2024-09-16 | 13.33 | $0.13 | 333 |
| 2024-09-13 | 13.33 | $0.13 | 333 |
| 2024-09-12 | 13.33 | $0.13 | — |
| 2024-09-11 | 13.33 | $0.13 | 333 |
| 2024-09-10 | 13.33 | $0.13 | — |
| 2024-09-09 | 13.33 | $0.13 | 1000 |
| 2024-09-06 | 43.22 | $0.16 | — |
| 2024-09-05 | 43.22 | $0.16 | 333 |
| 2024-09-04 | 43.22 | $0.16 | 333 |
| 2024-09-03 | 43.22 | $0.16 | 333 |
| 2024-08-30 | 43.22 | $0.16 | 333 |
| 2024-08-29 | 43.22 | $0.16 | 333 |
| 2024-08-28 | 43.22 | $0.16 | — |
| 2024-08-27 | 43.22 | $0.16 | — |
| 2024-08-26 | 43.22 | $0.16 | — |
| 2024-08-23 | 43.22 | $0.16 | — |
| 2024-08-22 | 43.22 | $0.16 | 333 |
| 2024-08-21 | 43.22 | $0.16 | 333 |
| 2024-08-20 | 43.22 | $0.16 | 333 |
| 2024-08-19 | 43.22 | $0.16 | 333 |
| 2024-08-16 | 43.22 | $0.16 | 333 |
| 2024-08-15 | 43.22 | $0.16 | 333 |
| 2024-08-14 | 43.22 | $0.16 | 333 |
| 2024-08-13 | 43.22 | $0.16 | 333 |
| 2024-08-12 | 43.22 | $0.16 | — |
| 2024-08-09 | 43.22 | $0.16 | 333 |
| 2024-08-08 | 43.22 | $0.16 | 333 |
| 2024-08-07 | 43.22 | $0.16 | 333 |
| 2024-08-06 | 43.22 | $0.16 | 333 |
| 2024-08-05 | 43.22 | $0.16 | 333 |
| 2024-08-02 | 43.22 | $0.16 | 333 |
| 2024-08-01 | 43.22 | $0.16 | 333 |
| 2024-07-31 | 43.22 | $0.16 | 333 |
| 2024-07-30 | 43.22 | $0.16 | 333 |
| 2024-07-29 | 43.22 | $0.16 | 333 |
| 2024-07-26 | 43.22 | $0.16 | 333 |
| 2024-07-25 | 43.22 | $0.16 | — |
| 2024-07-24 | 43.22 | $0.16 | — |
| 2024-07-23 | 43.22 | $0.16 | — |
| 2024-07-08 | 43.22 | $0.16 | 233 |
| 2024-06-06 | 49.16 | $0.17 | 133 |
| 2024-06-03 | 56.55 | $0.18 | 500 |
| 2024-05-28 | 56.55 | $0.18 | 745 |
| 2024-03-19 | 62.11 | $0.19 | 333 |
| 2023-08-15 | 67.26 | $0.19 | — |
| 2023-08-14 | 67.26 | $0.19 | — |
| 2023-08-11 | 67.26 | $0.19 | — |
| 2023-08-10 | 67.26 | $0.19 | — |
| 2023-08-09 | 67.26 | $0.19 | — |
| 2023-07-17 | 67.42 | $0.19 | 1666 |
| 2023-07-14 | 73.93 | $0.20 | — |
| 2023-07-13 | 73.93 | $0.20 | — |
| 2023-07-12 | 73.93 | $0.20 | — |
| 2023-07-11 | 73.93 | $0.20 | — |
| 2023-07-10 | 73.93 | $0.20 | — |
| 2023-06-28 | 73.93 | $0.20 | 13000 |
| 2023-06-27 | 56.50 | $0.16 | — |
| 2023-06-26 | 56.50 | $0.16 | — |
| 2023-06-23 | 56.50 | $0.16 | — |
| 2023-06-22 | 56.50 | $0.16 | — |
| 2023-06-21 | 56.50 | $0.16 | — |
| 2023-06-13 | 56.45 | $0.16 | 166 |
| 2023-06-12 | 1.52 | $0.11 | — |
| 2023-06-09 | 1.52 | $0.11 | — |
| 2023-06-08 | 1.52 | $0.11 | — |
| 2023-06-07 | 1.52 | $0.11 | — |
| 2023-06-06 | 1.52 | $0.11 | — |
| 2023-05-23 | 1.52 | $0.11 | — |
| 2023-05-22 | 1.52 | $0.11 | — |
| 2023-05-19 | 1.52 | $0.11 | — |
| 2023-05-18 | 1.52 | $0.11 | — |
| 2023-05-17 | 1.52 | $0.11 | — |
| 2023-05-16 | 1.53 | $0.11 | 500 |
| 2023-05-15 | 1.98 | $0.12 | — |
| 2023-05-12 | 1.98 | $0.12 | — |
| 2023-05-11 | 1.98 | $0.12 | — |
| 2023-05-10 | 1.98 | $0.12 | — |
| 2023-05-09 | 1.98 | $0.12 | — |
| 2023-05-08 | 1.98 | $0.12 | — |
| 2023-05-05 | 1.98 | $0.12 | — |
| 2023-05-04 | 1.98 | $0.12 | — |
| 2023-05-03 | 1.98 | $0.12 | — |
| 2023-05-02 | 1.98 | $0.12 | — |
| 2023-05-01 | 1.54 | $0.12 | 326 |
| 2023-04-28 | 62.73 | $0.21 | — |
| 2023-04-27 | 62.73 | $0.21 | — |
| 2023-04-26 | 62.73 | $0.21 | — |
| 2023-04-25 | 62.73 | $0.21 | — |
| 2023-04-24 | 62.73 | $0.21 | — |
| 2023-04-21 | 62.73 | $0.21 | — |
| 2023-04-20 | 62.73 | $0.21 | — |
| 2023-04-19 | 62.73 | $0.21 | — |
| 2023-04-18 | 62.73 | $0.21 | — |
| 2023-04-17 | 62.73 | $0.21 | — |
| 2023-04-14 | 62.73 | $0.21 | — |
| 2023-04-13 | 62.73 | $0.21 | — |
| 2023-04-12 | 62.73 | $0.21 | — |
| 2023-04-11 | 62.73 | $0.21 | — |
| 2023-04-10 | 62.73 | $0.21 | — |
| 2023-04-06 | 62.73 | $0.21 | — |
| 2023-04-05 | 62.73 | $0.21 | — |
| 2023-04-04 | 62.73 | $0.21 | — |
| 2023-04-03 | 62.73 | $0.21 | — |
| 2023-03-31 | 62.73 | $0.21 | — |
| 2023-03-30 | 62.73 | $0.21 | — |
| 2023-03-29 | 62.73 | $0.21 | — |
| 2023-03-28 | 62.73 | $0.21 | — |
| 2023-03-27 | 62.73 | $0.21 | — |
| 2023-03-24 | 62.73 | $0.21 | — |
| 2023-03-23 | 62.73 | $0.21 | — |
| 2023-03-22 | 62.73 | $0.21 | — |
| 2023-03-21 | 62.73 | $0.21 | — |
| 2023-03-20 | 62.73 | $0.21 | — |
| 2023-03-17 | 62.73 | $0.21 | — |
| 2023-03-16 | 62.73 | $0.21 | — |
| 2023-03-15 | 62.73 | $0.21 | — |
| 2023-03-14 | 62.73 | $0.21 | — |
| 2023-03-13 | 62.73 | $0.21 | — |
| 2023-03-10 | 62.73 | $0.21 | — |
| 2023-03-09 | 62.73 | $0.21 | — |
| 2023-03-08 | 62.73 | $0.21 | — |
| 2023-03-07 | 62.73 | $0.21 | — |
| 2023-03-06 | 62.73 | $0.21 | — |
| 2023-03-03 | 62.73 | $0.21 | — |
| 2023-03-02 | 62.73 | $0.21 | — |
| 2023-03-01 | 62.73 | $0.21 | — |
| 2023-02-28 | 62.73 | $0.21 | — |
| 2023-02-27 | 62.73 | $0.21 | — |
| 2023-02-24 | 62.73 | $0.21 | — |
| 2023-02-23 | 62.73 | $0.21 | — |
| 2023-02-22 | 62.73 | $0.21 | — |
| 2023-02-21 | 62.73 | $0.21 | — |
| 2023-02-17 | 62.73 | $0.21 | — |
| 2023-02-16 | 62.73 | $0.21 | — |
| 2023-02-15 | 62.73 | $0.21 | — |
| 2023-02-14 | 62.73 | $0.21 | 3000 |
| 2023-02-13 | 50.82 | $0.21 | — |
| 2023-02-10 | 50.82 | $0.21 | — |
| 2023-02-09 | 50.82 | $0.21 | — |
| 2023-02-08 | 50.82 | $0.21 | — |
| 2023-02-07 | 50.82 | $0.21 | — |
| 2023-02-06 | 50.82 | $0.21 | — |
| 2023-02-03 | 50.82 | $0.21 | — |
| 2023-02-02 | 50.82 | $0.21 | — |
| 2023-02-01 | 50.82 | $0.21 | — |
| 2023-01-31 | 50.82 | $0.21 | — |
| 2023-01-30 | 50.82 | $0.21 | — |
| 2023-01-27 | 50.82 | $0.21 | — |
| 2023-01-26 | 50.82 | $0.21 | — |
| 2023-01-25 | 50.82 | $0.21 | — |
| 2023-01-24 | 51.12 | $0.21 | 833 |
| 2023-01-23 | 50.84 | $0.21 | — |
| 2023-01-20 | 50.84 | $0.21 | — |
| 2023-01-19 | 50.84 | $0.21 | — |
| 2023-01-18 | 50.84 | $0.21 | — |
| 2023-01-17 | 50.92 | $0.21 | 243 |
| 2023-01-13 | 48.61 | $0.20 | — |
| 2023-01-12 | 48.61 | $0.20 | — |
| 2023-01-11 | 48.61 | $0.20 | — |
| 2023-01-10 | 48.61 | $0.20 | — |
| 2023-01-09 | 48.61 | $0.20 | — |
| 2023-01-06 | 48.61 | $0.20 | — |
| 2023-01-05 | 48.61 | $0.20 | — |
| 2023-01-04 | 48.61 | $0.20 | — |
| 2023-01-03 | 48.61 | $0.20 | — |
| 2022-12-30 | 48.75 | $0.20 | 926 |
| 2022-12-29 | 2.02 | $0.15 | — |
| 2022-12-28 | 2.02 | $0.15 | — |
| 2022-12-27 | 2.02 | $0.15 | 133 |
| 2022-12-23 | 12.40 | $0.21 | — |
| 2022-12-22 | 12.40 | $0.21 | — |
| 2022-12-21 | 12.40 | $0.21 | — |
| 2022-12-20 | 12.40 | $0.21 | — |
| 2022-12-19 | 12.40 | $0.21 | — |
| 2022-12-16 | 12.40 | $0.21 | — |
| 2022-12-15 | 12.40 | $0.21 | — |
| 2022-12-14 | 12.40 | $0.21 | — |
| 2022-12-13 | 12.40 | $0.21 | — |
| 2022-12-12 | 12.40 | $0.21 | — |
| 2022-12-09 | 12.40 | $0.21 | — |
| 2022-12-08 | 12.40 | $0.21 | — |
| 2022-12-07 | 12.40 | $0.21 | — |
| 2022-12-06 | 12.40 | $0.21 | — |
| 2022-12-05 | 12.40 | $0.21 | — |
| 2022-12-02 | 12.40 | $0.21 | — |
| 2022-12-01 | 12.40 | $0.21 | — |
| 2022-11-30 | 12.40 | $0.21 | — |
| 2022-11-29 | 12.40 | $0.21 | — |
| 2022-11-28 | 12.40 | $0.21 | — |
| 2022-11-25 | 12.40 | $0.21 | — |
| 2022-11-23 | 12.40 | $0.21 | — |
| 2022-11-22 | 12.40 | $0.21 | — |
| 2022-11-21 | 12.40 | $0.21 | — |
| 2022-11-18 | 12.40 | $0.21 | — |
| 2022-11-17 | 12.40 | $0.21 | — |
| 2022-11-16 | 12.40 | $0.21 | 2655 |
| 2022-11-15 | 27.64 | $0.23 | — |
| 2022-11-14 | 27.64 | $0.23 | — |
| 2022-11-11 | 27.64 | $0.23 | — |
| 2022-11-10 | 27.64 | $0.23 | — |
| 2022-11-09 | 27.64 | $0.23 | — |
| 2022-11-08 | 27.64 | $0.23 | — |
| 2022-11-07 | 27.64 | $0.23 | — |
| 2022-11-04 | 27.94 | $0.23 | 300 |
| 2022-11-03 | 39.84 | $0.24 | — |
| 2022-11-02 | 39.84 | $0.24 | — |
| 2022-11-01 | 39.84 | $0.24 | — |
| 2022-10-31 | 39.84 | $0.24 | — |
| 2022-10-28 | 39.84 | $0.24 | — |
| 2022-10-27 | 39.84 | $0.24 | — |
| 2022-10-26 | 39.84 | $0.24 | — |
| 2022-10-25 | 39.84 | $0.24 | — |
| 2022-10-24 | 39.84 | $0.24 | — |
| 2022-10-21 | 39.84 | $0.24 | — |
| 2022-10-20 | 39.84 | $0.24 | — |
| 2022-10-19 | 39.84 | $0.24 | — |
| 2022-10-18 | 39.84 | $0.24 | — |
| 2022-10-17 | 39.84 | $0.24 | — |
| 2022-10-14 | 39.84 | $0.24 | — |
| 2022-10-13 | 39.84 | $0.24 | — |
| 2022-10-12 | 39.84 | $0.24 | — |
| 2022-10-11 | 39.84 | $0.24 | — |
| 2022-10-10 | 39.84 | $0.24 | — |
| 2022-10-07 | 39.84 | $0.24 | — |
| 2022-10-06 | 40.55 | $0.24 | 2500 |
| 2022-10-05 | 40.55 | $0.24 | — |
| 2022-10-04 | 40.55 | $0.24 | — |
| 2022-10-03 | 40.55 | $0.24 | 333 |
| 2022-09-30 | 40.55 | $0.24 | — |
| 2022-09-29 | 40.55 | $0.24 | — |
| 2022-09-28 | 40.55 | $0.24 | — |
| 2022-09-27 | 40.55 | $0.24 | — |
| 2022-09-26 | 40.55 | $0.24 | — |
| 2022-09-23 | 40.55 | $0.24 | — |
| 2022-09-22 | 40.55 | $0.24 | 333 |
| 2022-09-21 | 45.14 | $0.25 | — |
| 2022-09-20 | 45.14 | $0.25 | — |
| 2022-09-19 | 45.14 | $0.25 | — |
| 2022-09-16 | 45.14 | $0.25 | 100 |
| 2022-09-15 | 45.14 | $0.25 | — |
| 2022-09-14 | 45.14 | $0.25 | — |
| 2022-09-13 | 45.14 | $0.25 | 333 |
| 2022-09-12 | 44.26 | $0.25 | — |
| 2022-09-09 | 44.26 | $0.25 | — |
| 2022-09-08 | 44.26 | $0.25 | — |
| 2022-09-07 | 44.26 | $0.25 | — |
| 2022-09-06 | 44.26 | $0.25 | — |
| 2022-09-02 | 44.26 | $0.25 | — |
| 2022-09-01 | 44.26 | $0.25 | — |
| 2022-08-31 | 44.26 | $0.25 | — |
| 2022-08-30 | 44.26 | $0.25 | — |
| 2022-08-29 | 44.26 | $0.25 | — |
| 2022-08-26 | 44.15 | $0.25 | 333 |
| 2022-08-25 | 77.72 | $0.34 | — |
| 2022-08-24 | 77.72 | $0.34 | — |
| 2022-08-23 | 77.72 | $0.34 | — |
| 2022-08-22 | 77.72 | $0.34 | — |
| 2022-08-19 | 77.65 | $0.34 | 100 |
| 2022-08-18 | 42.74 | $0.24 | — |
| 2022-08-17 | 42.74 | $0.24 | — |
| 2022-08-16 | 42.49 | $0.24 | 100 |
| 2022-08-15 | 6.93 | $0.22 | — |
| 2022-08-12 | 6.93 | $0.22 | — |
| 2022-08-11 | 6.93 | $0.22 | — |
| 2022-08-10 | 6.93 | $0.22 | — |
| 2022-08-09 | 6.93 | $0.22 | — |
| 2022-08-08 | 6.93 | $0.22 | — |
| 2022-08-05 | 6.93 | $0.22 | — |
| 2022-08-04 | 6.93 | $0.22 | — |
| 2022-08-03 | 6.93 | $0.22 | — |
| 2022-08-02 | 6.93 | $0.22 | — |
| 2022-08-01 | 6.93 | $0.22 | — |
| 2022-07-29 | 6.93 | $0.22 | — |
| 2022-07-28 | 6.93 | $0.22 | — |
| 2022-07-27 | 6.93 | $0.22 | — |
| 2022-07-26 | 6.94 | $0.22 | 1991 |
| 2022-07-25 | 86.95 | $0.31 | — |
| 2022-07-22 | 86.95 | $0.31 | — |
| 2022-07-21 | 86.95 | $0.31 | — |
| 2022-07-20 | 86.95 | $0.31 | — |
| 2022-07-19 | 86.95 | $0.31 | — |
| 2022-07-18 | 86.95 | $0.31 | — |
| 2022-07-15 | 86.95 | $0.31 | — |
| 2022-07-14 | 86.95 | $0.31 | — |
| 2022-07-13 | 86.95 | $0.31 | — |
| 2022-07-12 | 86.95 | $0.31 | — |
| 2022-07-11 | 86.95 | $0.31 | — |
| 2022-07-08 | 86.95 | $0.31 | — |
| 2022-07-07 | 86.95 | $0.31 | — |
| 2022-07-06 | 86.95 | $0.31 | — |
| 2022-07-05 | 86.95 | $0.31 | — |
| 2022-07-01 | 86.95 | $0.31 | — |
| 2022-06-30 | 86.95 | $0.31 | — |
| 2022-06-29 | 86.95 | $0.31 | — |
| 2022-06-28 | 86.95 | $0.31 | — |
| 2022-06-27 | 86.95 | $0.31 | — |
| 2022-06-24 | 86.95 | $0.31 | — |
| 2022-06-23 | 86.95 | $0.31 | — |
| 2022-06-22 | 86.95 | $0.31 | — |
| 2022-06-21 | 86.95 | $0.31 | — |
| 2022-06-17 | 86.95 | $0.31 | — |
| 2022-06-16 | 86.95 | $0.31 | — |
| 2022-06-15 | 87.55 | $0.31 | 5633 |
| 2022-06-14 | 47.09 | $0.28 | 5000 |
| 2022-06-13 | 30.61 | $0.28 | — |
| 2022-06-10 | 30.61 | $0.28 | — |
| 2022-06-09 | 30.61 | $0.28 | — |
| 2022-06-08 | 30.61 | $0.28 | — |
| 2022-06-07 | 30.61 | $0.28 | — |
| 2022-06-06 | 30.61 | $0.28 | 334 |
| 2022-06-03 | 30.61 | $0.28 | — |
| 2022-06-02 | 30.61 | $0.28 | — |
| 2022-06-01 | 30.61 | $0.28 | — |
| 2022-05-31 | 30.61 | $0.28 | — |
| 2022-05-27 | 30.61 | $0.28 | — |
| 2022-05-26 | 30.61 | $0.28 | — |
| 2022-05-25 | 30.61 | $0.28 | — |
| 2022-05-24 | 30.61 | $0.28 | — |
| 2022-05-23 | 30.61 | $0.28 | — |
| 2022-05-20 | 30.61 | $0.28 | — |
| 2022-05-19 | 30.61 | $0.28 | — |
| 2022-05-18 | 31.36 | $0.28 | 2997 |
| 2022-05-17 | 29.73 | $0.28 | — |
| 2022-05-16 | 29.73 | $0.28 | — |
| 2022-05-13 | 29.73 | $0.28 | — |
| 2022-05-12 | 29.73 | $0.28 | — |
| 2022-05-11 | 29.73 | $0.28 | — |
| 2022-05-10 | 29.73 | $0.28 | — |
| 2022-05-09 | 29.73 | $0.28 | — |
| 2022-05-06 | 29.73 | $0.28 | — |
| 2022-05-05 | 29.73 | $0.28 | — |
| 2022-05-04 | 29.73 | $0.28 | — |
| 2022-05-03 | 29.73 | $0.28 | — |
| 2022-05-02 | 29.73 | $0.28 | — |
| 2022-04-29 | 29.73 | $0.28 | — |
| 2022-04-28 | 29.73 | $0.28 | 4701 |
| 2022-04-27 | 29.73 | $0.28 | — |
| 2022-04-26 | 29.73 | $0.28 | — |
| 2022-04-25 | 29.73 | $0.28 | — |
| 2022-04-22 | 29.73 | $0.28 | — |
| 2022-04-21 | 29.73 | $0.28 | — |
| 2022-04-20 | 29.73 | $0.28 | — |
| 2022-04-19 | 29.73 | $0.28 | — |
| 2022-04-18 | 29.73 | $0.28 | — |
| 2022-04-14 | 29.73 | $0.28 | — |
| 2022-04-13 | 29.73 | $0.28 | — |
| 2022-04-12 | 29.73 | $0.28 | — |
| 2022-04-11 | 29.73 | $0.28 | — |
| 2022-04-08 | 29.73 | $0.28 | — |
| 2022-04-07 | 29.73 | $0.28 | — |
| 2022-04-06 | 29.74 | $0.28 | 3999 |
| 2022-04-05 | 29.71 | $0.28 | — |
| 2022-04-04 | 29.72 | $0.28 | 7998 |
| 2022-04-01 | 42.09 | $0.30 | — |
| 2022-03-31 | 42.09 | $0.30 | — |
| 2022-03-30 | 42.09 | $0.30 | — |
| 2022-03-29 | 42.09 | $0.30 | — |
| 2022-03-28 | 42.09 | $0.30 | — |
| 2022-03-25 | 42.09 | $0.30 | — |
| 2022-03-24 | 42.09 | $0.30 | — |
| 2022-03-23 | 42.09 | $0.30 | — |
| 2022-03-22 | 42.09 | $0.30 | — |
| 2022-03-21 | 42.09 | $0.30 | — |
| 2022-03-18 | 42.09 | $0.30 | — |
| 2022-03-17 | 42.09 | $0.30 | — |
| 2022-03-16 | 42.09 | $0.30 | — |
| 2022-03-15 | 42.09 | $0.30 | — |
| 2022-03-14 | 42.09 | $0.30 | — |
| 2022-03-11 | 42.09 | $0.30 | — |
| 2022-03-10 | 42.09 | $0.30 | — |
| 2022-03-09 | 42.09 | $0.30 | — |
| 2022-03-08 | 42.09 | $0.30 | — |
| 2022-03-07 | 42.09 | $0.30 | — |
| 2022-03-04 | 42.09 | $0.30 | — |
| 2022-03-03 | 42.09 | $0.30 | — |
| 2022-03-02 | 42.10 | $0.30 | 498 |
| 2022-03-01 | 42.09 | $0.30 | — |
| 2022-02-28 | 42.09 | $0.30 | 1299 |
| 2022-02-25 | 42.09 | $0.30 | — |
| 2022-02-24 | 42.09 | $0.30 | — |
| 2022-02-23 | 42.10 | $0.30 | 3297 |
| 2022-02-22 | 39.07 | $0.29 | — |
| 2022-02-18 | 39.07 | $0.29 | — |
| 2022-02-17 | 39.07 | $0.29 | — |
| 2022-02-16 | 39.07 | $0.29 | 498 |
| 2022-02-15 | 52.44 | $0.35 | — |
| 2022-02-14 | 52.44 | $0.35 | — |
| 2022-02-11 | 52.44 | $0.35 | — |
| 2022-02-10 | 52.44 | $0.35 | — |
| 2022-02-09 | 52.44 | $0.35 | — |
| 2022-02-08 | 52.44 | $0.35 | — |
| 2022-02-07 | 52.44 | $0.35 | — |
| 2022-02-04 | 52.44 | $0.35 | — |
| 2022-02-03 | 52.44 | $0.35 | — |
| 2022-02-02 | 52.44 | $0.35 | — |
| 2022-02-01 | 52.44 | $0.35 | — |
| 2022-01-31 | 52.44 | $0.35 | — |
| 2022-01-28 | 52.44 | $0.35 | — |
| 2022-01-27 | 52.44 | $0.35 | — |
| 2022-01-26 | 52.44 | $0.35 | — |
| 2022-01-25 | 52.44 | $0.35 | — |
| 2022-01-24 | 52.44 | $0.35 | — |
| 2022-01-21 | 52.44 | $0.35 | — |
| 2022-01-20 | 52.44 | $0.35 | — |
| 2022-01-19 | 52.44 | $0.35 | — |
| 2022-01-18 | 52.44 | $0.35 | — |
| 2022-01-14 | 52.44 | $0.35 | — |
| 2022-01-13 | 52.44 | $0.35 | — |
| 2022-01-12 | 52.44 | $0.35 | — |
| 2022-01-11 | 52.44 | $0.35 | — |
| 2022-01-10 | 52.44 | $0.35 | 99 |
| 2022-01-07 | 58.02 | $0.41 | — |
| 2022-01-06 | 58.02 | $0.41 | — |
| 2022-01-05 | 24.17 | $0.12 | 30216 |
| 2022-01-04 | 21.44 | $0.10 | 1500 |
| 2022-01-03 | 45.09 | $0.31 | — |
| 2021-12-31 | 45.09 | $0.31 | — |
| 2021-12-30 | 45.09 | $0.31 | — |
| 2021-12-29 | 45.09 | $0.31 | 399 |
| 2021-12-28 | 47.13 | $0.32 | — |
| 2021-12-27 | 47.13 | $0.32 | — |
| 2021-12-23 | 47.13 | $0.32 | — |
| 2021-12-22 | 47.13 | $0.32 | — |
| 2021-12-21 | 47.13 | $0.32 | — |
| 2021-12-20 | 47.13 | $0.32 | — |
| 2021-12-17 | 47.13 | $0.32 | — |
| 2021-12-16 | 47.13 | $0.32 | — |
| 2021-12-15 | 47.13 | $0.32 | — |
| 2021-12-14 | 47.13 | $0.32 | — |
| 2021-12-13 | 47.13 | $0.32 | — |
| 2021-12-10 | 47.13 | $0.32 | — |
| 2021-12-09 | 47.13 | $0.32 | — |
| 2021-12-08 | 47.13 | $0.32 | 9999 |
| 2021-12-07 | 33.97 | $0.23 | — |
| 2021-12-06 | 33.97 | $0.23 | — |
| 2021-12-03 | 33.97 | $0.23 | 99 |
| 2021-12-02 | 44.54 | $0.33 | — |
| 2021-12-01 | 44.54 | $0.33 | — |
| 2021-11-30 | 44.54 | $0.33 | 99 |
| 2021-11-29 | 36.59 | $0.28 | — |
| 2021-11-26 | 36.59 | $0.28 | — |
| 2021-11-24 | 36.59 | $0.28 | 999 |
| 2021-11-23 | 44.36 | $0.35 | 9999 |
| 2021-11-22 | 44.36 | $0.35 | 4299 |
| 2021-11-19 | 45.00 | $0.36 | 2100 |
| 2021-11-18 | 48.04 | $0.38 | 2601 |
| 2021-11-17 | 46.09 | $0.37 | 99 |
| 2021-11-16 | 45.33 | $0.36 | — |
| 2021-11-15 | 45.33 | $0.36 | — |
| 2021-11-12 | 45.33 | $0.36 | 201 |
| 2021-11-11 | 45.33 | $0.36 | 1599 |
| 2021-11-10 | 47.72 | $0.38 | — |
| 2021-11-09 | 47.72 | $0.38 | 201 |
| 2021-11-08 | 49.99 | $0.40 | 3999 |
| 2021-11-05 | 44.63 | $0.36 | 1101 |
| 2021-11-04 | 44.94 | $0.36 | 2001 |
| 2021-11-03 | 46.34 | $0.38 | 13701 |
| 2021-11-02 | 45.76 | $0.37 | 2499 |
| 2021-11-01 | 45.43 | $0.37 | 300 |
| 2021-10-29 | 47.56 | $0.39 | 201 |
| 2021-10-28 | 45.99 | $0.38 | 501 |
| 2021-10-27 | 46.43 | $0.38 | 1299 |
| 2021-10-26 | 47.20 | $0.39 | 999 |
| 2021-10-25 | 49.64 | $0.42 | 4800 |
| 2021-10-22 | 47.53 | $0.39 | — |
| 2021-10-21 | 47.53 | $0.39 | 2199 |
| 2021-10-20 | 46.74 | $0.39 | 1401 |
| 2021-10-19 | 47.80 | $0.40 | 99 |
| 2021-10-18 | 48.40 | $0.41 | 3999 |
| 2021-10-15 | 50.97 | $0.44 | 3399 |
| 2021-10-14 | 51.66 | $0.45 | 1299 |
| 2021-10-13 | 48.34 | $0.41 | 3399 |
| 2021-10-12 | 46.39 | $0.38 | 1701 |
| 2021-10-11 | 50.75 | $0.44 | 2499 |
| 2021-10-08 | 47.21 | $0.40 | 4200 |
| 2021-10-07 | 45.99 | $0.38 | 801 |
| 2021-10-06 | 50.61 | $0.44 | 1299 |
| 2021-10-05 | 50.69 | $0.44 | 3501 |
| 2021-10-04 | 44.96 | $0.37 | 9300 |
| 2021-10-01 | 51.89 | $0.46 | 8001 |
| 2021-09-30 | 50.11 | $0.44 | — |
| 2021-09-29 | 50.11 | $0.44 | 2001 |
| 2021-09-28 | 48.30 | $0.42 | 900 |
| 2021-09-27 | 48.83 | $0.42 | 2799 |
| 2021-09-24 | 50.66 | $0.45 | — |
| 2021-09-23 | 50.66 | $0.45 | 13401 |
| 2021-09-22 | 52.21 | $0.47 | 801 |
| 2021-09-21 | 52.58 | $0.47 | 5799 |
| 2021-09-20 | 52.45 | $0.47 | 399 |
| 2021-09-17 | 53.46 | $0.49 | 1401 |
| 2021-09-16 | 52.59 | $0.47 | 2799 |
| 2021-09-15 | 51.27 | $0.45 | 3999 |
| 2021-09-14 | 49.83 | $0.42 | 7599 |
| 2021-09-13 | 52.61 | $0.47 | 6999 |
| 2021-09-10 | 46.37 | $0.37 | 1200 |
| 2021-09-09 | 47.40 | $0.38 | 4401 |
| 2021-09-08 | 46.07 | $0.36 | 201 |
| 2021-09-07 | 50.48 | $0.44 | 12399 |
| 2021-09-03 | 46.16 | $0.37 | 3300 |
| 2021-09-02 | 46.33 | $0.38 | 600 |
| 2021-09-01 | 49.80 | $0.43 | 2799 |
| 2021-08-31 | 46.78 | $0.39 | 6399 |
| 2021-08-30 | 50.00 | $0.44 | 6201 |
| 2021-08-27 | 46.93 | $0.39 | 41499 |
| 2021-08-26 | 47.34 | $0.40 | 201 |
| 2021-08-25 | 47.34 | $0.40 | 1701 |
| 2021-08-24 | 55.49 | $0.53 | 3300 |
| 2021-08-23 | 46.78 | $0.40 | 300 |
| 2021-08-20 | 46.78 | $0.40 | 1401 |
| 2021-08-19 | 46.64 | $0.40 | 3801 |
| 2021-08-18 | 48.72 | $0.43 | 2301 |
| 2021-08-17 | 43.01 | $0.35 | 8001 |
| 2021-08-16 | 49.83 | $0.45 | — |
| 2021-08-13 | 49.83 | $0.45 | 900 |
| 2021-08-12 | 46.50 | $0.41 | 999 |
| 2021-08-11 | 45.88 | $0.40 | 5199 |
| 2021-08-10 | 45.73 | $0.40 | 4299 |
| 2021-08-09 | 45.30 | $0.39 | 6000 |
| 2021-08-06 | 46.83 | $0.42 | 26100 |
| 2021-08-05 | 50.31 | $0.48 | 300 |
| 2021-08-04 | 49.99 | $0.47 | 5799 |
| 2021-08-03 | 55.26 | $0.55 | 6900 |
| 2021-08-02 | 55.26 | $0.55 | 8100 |
| 2021-07-30 | 46.12 | $0.41 | 32100 |
| 2021-07-29 | 49.53 | $0.46 | 6000 |
| 2021-07-28 | 40.40 | $0.35 | 1599 |
| 2021-07-27 | 40.31 | $0.35 | 30999 |
| 2021-07-26 | 42.28 | $0.38 | 20400 |
| 2021-07-23 | 42.92 | $0.39 | 21900 |
| 2021-07-22 | 45.82 | $0.43 | 600 |
| 2021-07-21 | 50.47 | $0.50 | 11601 |
| 2021-07-20 | 49.54 | $0.49 | 1899 |
| 2021-07-19 | 53.67 | $0.54 | 5400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-10
Close Price
$0.18
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-10 | 0.00 | $0.18 | 5000 |
| 2026-06-09 | 0.00 | $0.18 | 5000 |
| 2026-06-08 | 0.00 | $0.18 | — |
| 2026-06-05 | 0.00 | $0.18 | 5000 |
| 2026-06-04 | 0.00 | $0.18 | 5000 |
| 2026-06-03 | 0.00 | $0.18 | 5000 |
| 2026-06-02 | 0.00 | $0.18 | 5000 |
| 2026-06-01 | 0.00 | $0.18 | 5000 |
| 2026-05-29 | 0.00 | $0.18 | 5000 |
| 2026-05-28 | 0.00 | $0.18 | 5000 |
| 2026-05-27 | 0.00 | $0.18 | 5000 |
| 2026-05-26 | 0.00 | $0.18 | — |
| 2026-05-22 | 0.00 | $0.18 | 5000 |
| 2026-05-21 | 0.00 | $0.18 | 5000 |
| 2026-05-20 | 0.00 | $0.18 | 5000 |
| 2026-05-19 | 0.00 | $0.18 | 5000 |
| 2026-05-18 | 0.00 | $0.18 | 5000 |
| 2026-05-15 | 0.00 | $0.18 | — |
| 2026-05-14 | 0.00 | $0.18 | 5000 |
| 2026-03-26 | -100.00 | $0.17 | 5000 |
| 2026-03-25 | -100.00 | $0.17 | 5000 |
| 2026-03-24 | -100.00 | $0.17 | 5000 |
| 2026-03-23 | -100.00 | $0.17 | 5000 |
| 2026-03-20 | -100.00 | $0.17 | 5000 |
| 2026-03-19 | -100.00 | $0.17 | 5000 |
| 2026-03-18 | -100.00 | $0.17 | 5000 |
| 2026-03-17 | -100.00 | $0.17 | 5000 |
| 2026-03-16 | -100.00 | $0.17 | — |
| 2026-03-13 | -100.00 | $0.17 | 5000 |
| 2026-03-12 | -100.00 | $0.17 | 5000 |
| 2026-03-11 | -100.00 | $0.17 | 5000 |
| 2026-03-10 | -100.00 | $0.17 | 5000 |
| 2026-03-09 | -100.00 | $0.17 | 5000 |
| 2026-03-06 | -100.00 | $0.17 | 5000 |
| 2026-03-05 | -100.00 | $0.17 | 5000 |
| 2026-03-04 | -100.00 | $0.17 | 5000 |
| 2026-03-03 | -100.00 | $0.17 | 5000 |
| 2026-03-02 | -100.00 | $0.17 | 5000 |
| 2026-01-29 | -100.00 | $0.21 | 5000 |
| 2026-01-28 | -2.91 | $0.21 | 5000 |
| 2026-01-27 | -5.66 | $0.21 | 5000 |
| 2026-01-26 | -5.66 | $0.21 | 5000 |
| 2026-01-23 | -0.30 | $0.21 | 5000 |
| 2026-01-22 | -0.30 | $0.21 | 5000 |
| 2026-01-21 | -0.30 | $0.21 | 5000 |
| 2026-01-20 | -0.30 | $0.21 | 5000 |
| 2026-01-16 | -0.30 | $0.21 | 5000 |
| 2026-01-15 | -0.30 | $0.21 | 5000 |
| 2026-01-14 | -0.30 | $0.21 | 5000 |
| 2026-01-13 | -0.30 | $0.21 | 5000 |
| 2026-01-12 | -0.30 | $0.21 | 5000 |
| 2026-01-09 | -0.30 | $0.21 | 5000 |
| 2026-01-08 | -0.30 | $0.21 | 5000 |
| 2026-01-07 | -0.30 | $0.21 | 5000 |
| 2026-01-06 | -0.30 | $0.21 | — |
| 2026-01-05 | -0.30 | $0.21 | 5000 |
| 2026-01-02 | -0.30 | $0.21 | 5000 |
| 2025-12-31 | -0.30 | $0.21 | 5000 |
| 2025-12-30 | -5.31 | $0.20 | 5000 |
| 2025-12-29 | -5.31 | $0.20 | 5000 |
| 2025-12-26 | 0.00 | $0.20 | 5000 |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 5000 |
| 2025-12-09 | -100.00 | $0.01 | 5000 |
| 2025-12-08 | -100.00 | $0.01 | 5000 |
| 2025-12-05 | -100.00 | $0.01 | 5000 |
| 2025-12-04 | -100.00 | $0.01 | 5000 |
| 2025-12-03 | -100.00 | $0.01 | 5000 |
| 2025-12-02 | -100.00 | $0.01 | 5000 |
| 2025-12-01 | -100.00 | $0.01 | 5000 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 5000 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 5000 |
| 2025-11-21 | -100.00 | $0.01 | 5000 |
| 2025-11-20 | -100.00 | $0.01 | 5000 |
| 2025-11-19 | -100.00 | $0.01 | 5000 |
| 2025-11-18 | -100.00 | $0.01 | 5000 |
| 2025-11-17 | -100.00 | $0.01 | 5000 |
| 2025-11-14 | -100.00 | $0.01 | 5000 |
| 2025-11-13 | 0.00 | $0.24 | 5000 |
| 2025-11-12 | 0.00 | $0.24 | 5000 |
| 2025-11-11 | 0.00 | $0.24 | 5000 |
| 2025-11-10 | 0.00 | $0.24 | 5000 |
| 2025-11-07 | 0.00 | $0.22 | 5000 |
| 2025-11-06 | 0.00 | $0.22 | 5000 |
| 2025-11-05 | 0.00 | $0.22 | 5000 |
| 2025-11-04 | 0.00 | $0.22 | 5000 |
| 2025-11-03 | 0.00 | $0.22 | 5000 |
| 2025-10-31 | 0.00 | $0.22 | 5000 |
| 2025-10-30 | 0.00 | $0.22 | 5000 |
| 2025-10-29 | 0.00 | $0.22 | 5000 |
| 2025-10-28 | 0.00 | $0.22 | — |
| 2025-10-27 | 0.00 | $0.22 | — |
| 2025-10-24 | 0.00 | $0.22 | — |
| 2025-10-23 | 0.00 | $0.22 | — |
| 2025-10-22 | 0.00 | $0.22 | — |
| 2025-10-21 | 0.00 | $0.22 | — |
| 2025-10-20 | 0.00 | $0.22 | 341 |
| 2025-10-17 | 0.00 | $0.20 | — |
| 2025-10-16 | 0.00 | $0.20 | — |
| 2025-10-15 | 0.00 | $0.20 | — |
| 2025-10-14 | 0.00 | $0.20 | — |
| 2025-10-13 | 0.00 | $0.20 | — |
| 2025-10-10 | 0.00 | $0.20 | — |
| 2025-10-09 | 0.00 | $0.20 | — |
| 2025-10-08 | 0.00 | $0.20 | — |
| 2025-10-07 | 0.00 | $0.20 | — |
| 2025-10-06 | 0.00 | $0.20 | — |
| 2025-10-03 | 0.00 | $0.20 | — |
| 2025-10-02 | 0.00 | $0.20 | — |
| 2025-10-01 | 0.00 | $0.20 | — |
| 2025-09-30 | 0.00 | $0.20 | — |
| 2025-09-29 | 0.00 | $0.20 | 1466 |
| 2025-09-22 | -100.00 | $0.15 | — |
| 2025-09-19 | -100.00 | $0.15 | — |
| 2025-09-18 | -100.00 | $0.15 | — |
| 2025-09-17 | -100.00 | $0.15 | — |
| 2025-09-16 | -100.00 | $0.15 | — |
| 2025-09-15 | -100.00 | $0.15 | — |
| 2025-09-12 | -100.00 | $0.15 | — |
| 2025-09-11 | -100.00 | $0.15 | — |
| 2025-09-10 | -100.00 | $0.15 | — |
| 2025-09-09 | -100.00 | $0.15 | — |
| 2025-09-08 | -100.00 | $0.15 | — |
| 2025-09-05 | -100.00 | $0.15 | — |
| 2025-09-04 | -100.00 | $0.15 | — |
| 2025-09-03 | -100.00 | $0.15 | — |
| 2025-09-02 | -100.00 | $0.15 | — |
| 2025-08-29 | -100.00 | $0.15 | 5000 |
| 2025-08-28 | -100.00 | $0.15 | — |
| 2025-08-27 | -100.00 | $0.15 | — |
| 2025-08-26 | -100.00 | $0.15 | 2666 |
| 2025-08-25 | -33.33 | $0.19 | 5000 |
| 2025-08-22 | 0.00 | $0.20 | 333 |
| 2025-08-21 | 0.00 | $0.20 | 333 |
| 2025-08-20 | 0.00 | $0.18 | 333 |
| 2025-08-19 | 0.00 | $0.18 | 333 |
| 2025-08-18 | 0.00 | $0.18 | — |
| 2025-08-15 | 0.00 | $0.18 | — |
| 2025-08-14 | 0.00 | $0.18 | — |
| 2025-08-13 | 0.00 | $0.18 | — |
| 2025-08-12 | 0.00 | $0.18 | — |
| 2025-08-11 | 0.00 | $0.18 | 333 |
| 2025-08-08 | -100.00 | $0.17 | — |
| 2025-08-07 | -100.00 | $0.17 | 166 |
| 2025-08-06 | -100.00 | $0.17 | — |
| 2025-08-05 | -100.00 | $0.17 | — |
| 2025-08-04 | -100.00 | $0.17 | — |
| 2025-08-01 | -100.00 | $0.17 | — |
| 2025-07-31 | -100.00 | $0.17 | — |
| 2025-07-30 | -100.00 | $0.17 | — |
| 2025-07-29 | -100.00 | $0.17 | — |
| 2025-07-28 | -100.00 | $0.17 | 333 |
| 2025-07-25 | -100.00 | $0.17 | — |
| 2025-07-24 | -100.00 | $0.17 | — |
| 2025-07-23 | -100.00 | $0.17 | — |
| 2025-07-22 | -100.00 | $0.17 | 100 |
| 2025-07-11 | -100.00 | $0.17 | 333 |
| 2025-07-10 | -100.00 | $0.17 | — |
| 2025-07-09 | -100.00 | $0.17 | 333 |
| 2025-07-08 | -100.00 | $0.17 | 333 |
| 2025-07-07 | -100.00 | $0.17 | 333 |
| 2025-07-03 | -100.00 | $0.17 | — |
| 2025-07-02 | -100.00 | $0.17 | 333 |
| 2025-07-01 | -21.94 | $0.17 | — |
| 2025-06-30 | -21.94 | $0.17 | — |
| 2025-06-27 | -21.94 | $0.17 | — |
| 2025-06-26 | -21.94 | $0.17 | — |
| 2025-06-25 | -11.25 | $0.17 | — |
| 2025-06-24 | -11.25 | $0.17 | — |
| 2025-06-23 | -11.25 | $0.17 | — |
| 2025-06-20 | -11.25 | $0.17 | — |
| 2025-06-18 | -11.25 | $0.17 | — |
| 2025-06-17 | -11.25 | $0.17 | — |
| 2025-06-16 | -11.25 | $0.17 | — |
| 2025-06-13 | -11.25 | $0.17 | 1000 |
| 2025-06-12 | 0.00 | $0.18 | — |
| 2025-06-11 | 0.00 | $0.18 | — |
| 2025-06-10 | 0.00 | $0.18 | — |
| 2025-06-09 | 0.00 | $0.18 | — |
| 2025-06-06 | 0.00 | $0.18 | — |
| 2025-06-05 | 0.00 | $0.18 | — |
| 2025-06-04 | 0.00 | $0.18 | 100 |
| 2025-06-03 | 0.00 | $0.15 | — |
| 2025-06-02 | 0.00 | $0.15 | — |
| 2025-05-30 | 0.00 | $0.15 | — |
| 2025-05-29 | 0.00 | $0.15 | 236 |
| 2025-04-25 | -100.00 | $0.12 | — |
| 2025-04-24 | -100.00 | $0.12 | — |
| 2025-04-23 | -100.00 | $0.12 | — |
| 2025-04-22 | -100.00 | $0.12 | — |
| 2025-04-21 | -100.00 | $0.12 | — |
| 2025-04-17 | -100.00 | $0.12 | — |
| 2025-04-16 | -100.00 | $0.12 | — |
| 2025-04-15 | -100.00 | $0.12 | — |
| 2025-04-14 | -100.00 | $0.12 | — |
| 2025-04-11 | -100.00 | $0.12 | — |
| 2025-04-10 | -100.00 | $0.12 | — |
| 2025-04-09 | -100.00 | $0.12 | — |
| 2025-04-08 | -100.00 | $0.12 | — |
| 2025-04-07 | -100.00 | $0.12 | — |
| 2025-04-04 | -100.00 | $0.12 | 333 |
| 2025-04-03 | -100.00 | $0.12 | — |
| 2025-04-02 | -100.00 | $0.12 | 333 |
| 2025-04-01 | -100.00 | $0.12 | 333 |
| 2025-03-31 | -100.00 | $0.12 | 1240 |
| 2025-03-28 | 0.00 | $0.13 | — |
| 2025-03-27 | 0.00 | $0.13 | — |
| 2025-03-26 | 0.00 | $0.13 | — |
| 2025-03-25 | 0.00 | $0.13 | — |
| 2025-03-24 | 0.00 | $0.13 | 333 |
| 2025-03-21 | 0.00 | $0.13 | 333 |
| 2025-03-20 | 0.00 | $0.13 | 333 |
| 2025-03-19 | 0.00 | $0.13 | 333 |
| 2025-03-18 | 0.00 | $0.13 | 333 |
| 2025-03-17 | 0.00 | $0.13 | — |
| 2025-03-14 | 0.00 | $0.13 | — |
| 2025-03-13 | 0.00 | $0.13 | 333 |
| 2025-03-12 | 0.00 | $0.13 | 1440 |
| 2025-03-11 | 0.00 | $0.13 | 333 |
| 2025-03-10 | 0.00 | $0.13 | 333 |
| 2025-03-07 | 0.00 | $0.13 | 333 |
| 2025-03-06 | 0.00 | $0.13 | — |
| 2025-03-05 | 0.00 | $0.13 | — |
| 2025-03-04 | 0.00 | $0.13 | 333 |
| 2025-03-03 | -9.50 | $0.12 | — |
| 2025-02-28 | -9.50 | $0.12 | 333 |
| 2025-02-27 | -9.50 | $0.12 | — |
| 2025-02-26 | -9.50 | $0.12 | 333 |
| 2025-02-25 | -9.50 | $0.12 | — |
| 2025-02-24 | -9.50 | $0.12 | 333 |
| 2025-02-21 | -9.50 | $0.12 | 333 |
| 2025-02-20 | -9.50 | $0.12 | — |
| 2025-02-19 | -9.50 | $0.12 | 833 |
| 2025-02-18 | 0.00 | $0.12 | — |
| 2025-02-14 | 0.00 | $0.12 | 333 |
| 2025-02-13 | 0.00 | $0.12 | — |
| 2025-02-12 | 0.00 | $0.12 | — |
| 2025-02-11 | 0.00 | $0.12 | 333 |
| 2025-02-10 | 0.00 | $0.12 | 399 |
| 2025-02-07 | 0.00 | $0.12 | 399 |
| 2025-02-04 | -100.00 | $0.10 | — |
| 2025-02-03 | -100.00 | $0.10 | — |
| 2025-01-31 | -100.00 | $0.10 | — |
| 2025-01-30 | -100.00 | $0.10 | — |
| 2025-01-29 | -100.00 | $0.10 | 333 |
| 2025-01-28 | -100.00 | $0.10 | 333 |
| 2025-01-27 | -100.00 | $0.10 | — |
| 2025-01-24 | -100.00 | $0.10 | — |
| 2025-01-23 | -100.00 | $0.10 | — |
| 2025-01-22 | -100.00 | $0.10 | 333 |
| 2025-01-21 | -100.00 | $0.10 | 333 |
| 2025-01-17 | -100.00 | $0.10 | — |
| 2025-01-16 | -100.00 | $0.10 | 333 |
| 2025-01-15 | -100.00 | $0.10 | 333 |
| 2025-01-14 | -100.00 | $0.10 | 333 |
| 2025-01-13 | -100.00 | $0.10 | 333 |
| 2025-01-10 | -100.00 | $0.10 | 333 |
| 2025-01-08 | -100.00 | $0.10 | 333 |
| 2025-01-07 | -100.00 | $0.10 | 333 |
| 2025-01-06 | -92.86 | $0.11 | 333 |
| 2025-01-03 | -92.86 | $0.11 | — |
| 2025-01-02 | -92.86 | $0.11 | — |
| 2024-12-31 | -92.86 | $0.11 | 333 |
| 2024-12-30 | -100.00 | $0.11 | — |
| 2024-12-27 | -100.00 | $0.11 | 333 |
| 2024-11-29 | 0.00 | $0.11 | 333 |
| 2024-11-27 | 0.00 | $0.11 | — |
| 2024-11-26 | 0.00 | $0.11 | 333 |
| 2024-11-25 | 0.00 | $0.11 | 333 |
| 2024-11-22 | 0.00 | $0.11 | — |
| 2024-11-21 | 0.00 | $0.11 | 333 |
| 2024-11-20 | 0.00 | $0.11 | 333 |
| 2024-11-19 | 0.00 | $0.11 | — |
| 2024-11-18 | 0.00 | $0.11 | — |
| 2024-11-15 | 0.00 | $0.11 | — |
| 2024-11-14 | 0.00 | $0.11 | — |
| 2024-11-13 | 0.00 | $0.11 | — |
| 2024-11-12 | 0.00 | $0.11 | — |
| 2024-11-11 | 0.00 | $0.11 | — |
| 2024-11-08 | 0.00 | $0.11 | 333 |
| 2024-11-07 | 0.00 | $0.11 | 333 |
| 2024-11-06 | 0.00 | $0.11 | — |
| 2024-11-05 | 0.00 | $0.11 | — |
| 2024-11-04 | 0.00 | $0.11 | 666 |
| 2024-10-31 | -100.00 | $0.10 | 333 |
| 2024-10-30 | -100.00 | $0.10 | — |
| 2024-10-29 | -100.00 | $0.10 | 333 |
| 2024-10-28 | -100.00 | $0.10 | — |
| 2024-10-25 | -100.00 | $0.10 | 333 |
| 2024-10-24 | -100.00 | $0.10 | 333 |
| 2024-10-23 | -100.00 | $0.10 | 333 |
| 2024-10-22 | -100.00 | $0.10 | — |
| 2024-10-21 | -100.00 | $0.10 | — |
| 2024-10-18 | -100.00 | $0.10 | 433 |
| 2024-10-17 | -100.00 | $0.10 | — |
| 2024-10-16 | -100.00 | $0.10 | — |
| 2024-10-15 | -100.00 | $0.10 | — |
| 2024-10-14 | -100.00 | $0.10 | 333 |
| 2024-10-11 | -100.00 | $0.10 | 333 |
| 2024-10-10 | -100.00 | $0.10 | 333 |
| 2024-10-09 | -100.00 | $0.10 | 333 |
| 2024-10-08 | -100.00 | $0.10 | — |
| 2024-10-07 | -100.00 | $0.10 | 333 |
| 2024-10-04 | -53.62 | $0.11 | 166 |
| 2024-10-03 | -100.00 | $0.10 | 333 |
| 2024-10-02 | -100.00 | $0.10 | 333 |
| 2024-10-01 | -100.00 | $0.10 | — |
| 2024-09-30 | -100.00 | $0.10 | — |
| 2024-09-27 | -100.00 | $0.10 | — |
| 2024-09-26 | -100.00 | $0.10 | — |
| 2024-09-25 | -100.00 | $0.10 | 100 |
| 2024-09-24 | -100.00 | $0.10 | — |
| 2024-09-23 | -100.00 | $0.10 | — |
| 2024-09-20 | -100.00 | $0.10 | 333 |
| 2024-09-19 | -100.00 | $0.10 | 400 |
| 2024-09-18 | -100.00 | $0.13 | — |
| 2024-09-17 | -100.00 | $0.13 | 333 |
| 2024-09-16 | -100.00 | $0.13 | 333 |
| 2024-09-13 | -100.00 | $0.13 | 333 |
| 2024-09-12 | -100.00 | $0.13 | — |
| 2024-09-11 | -100.00 | $0.13 | 333 |
| 2024-09-10 | -100.00 | $0.13 | — |
| 2024-09-09 | -100.00 | $0.13 | 1000 |
| 2024-08-15 | -100.00 | $0.16 | 333 |
| 2024-08-14 | -100.00 | $0.16 | 333 |
| 2024-08-13 | -100.00 | $0.16 | 333 |
| 2024-08-12 | -100.00 | $0.16 | — |
| 2024-08-09 | -100.00 | $0.16 | 333 |
| 2024-08-08 | -100.00 | $0.16 | 333 |
| 2024-08-07 | -100.00 | $0.16 | 333 |
| 2024-08-06 | -100.00 | $0.16 | 333 |
| 2024-08-05 | -100.00 | $0.16 | 333 |
| 2024-08-02 | -100.00 | $0.16 | 333 |
| 2024-08-01 | -100.00 | $0.16 | 333 |
| 2024-07-31 | -100.00 | $0.16 | 333 |
| 2024-07-30 | -100.00 | $0.16 | 333 |
| 2024-07-29 | -100.00 | $0.16 | 333 |
| 2024-07-26 | -100.00 | $0.16 | 333 |
| 2024-07-25 | -100.00 | $0.16 | — |
| 2024-07-24 | -90.91 | $0.16 | — |
| 2024-07-23 | -90.91 | $0.16 | — |
| 2024-07-08 | -90.91 | $0.16 | 233 |
| 2024-06-06 | -68.18 | $0.17 | 133 |
| 2024-06-03 | -45.45 | $0.18 | 500 |
| 2024-05-28 | -45.35 | $0.18 | 745 |
| 2024-03-19 | -14.26 | $0.19 | 333 |
| 2023-08-15 | -8.51 | $0.19 | — |
| 2023-08-14 | -8.51 | $0.19 | — |
| 2023-08-11 | -8.51 | $0.19 | — |
| 2023-08-10 | -8.51 | $0.19 | — |
| 2023-08-09 | -8.51 | $0.19 | — |
| 2023-07-17 | -8.30 | $0.19 | 1666 |
| 2023-07-14 | 0.00 | $0.20 | — |
| 2023-07-13 | 0.00 | $0.20 | — |
| 2023-07-12 | 0.00 | $0.20 | — |
| 2023-07-11 | 0.00 | $0.20 | — |
| 2023-07-10 | 0.00 | $0.20 | — |
| 2023-06-28 | 0.00 | $0.20 | 13000 |
| 2023-06-27 | 0.00 | $0.16 | — |
| 2023-06-26 | 0.00 | $0.16 | — |
| 2023-06-23 | 0.00 | $0.16 | — |
| 2023-06-22 | 0.00 | $0.16 | — |
| 2023-06-21 | 0.00 | $0.16 | — |
| 2023-06-13 | 0.00 | $0.16 | 166 |
| 2023-06-12 | -100.00 | $0.11 | — |
| 2023-06-09 | -100.00 | $0.11 | — |
| 2023-06-08 | -100.00 | $0.11 | — |
| 2023-06-07 | -100.00 | $0.11 | — |
| 2023-06-06 | -100.00 | $0.11 | — |
| 2023-05-23 | -100.00 | $0.11 | — |
| 2023-05-22 | -100.00 | $0.11 | — |
| 2023-05-19 | -100.00 | $0.11 | — |
| 2023-05-18 | -100.00 | $0.11 | — |
| 2023-05-17 | -100.00 | $0.11 | — |
| 2023-05-16 | -100.00 | $0.11 | 500 |
| 2023-05-15 | -99.56 | $0.12 | — |
| 2023-05-12 | -99.56 | $0.12 | — |
| 2023-05-11 | -99.56 | $0.12 | — |
| 2023-05-10 | -99.56 | $0.12 | — |
| 2023-05-09 | -99.56 | $0.12 | — |
| 2023-05-08 | -99.56 | $0.12 | — |
| 2023-05-05 | -99.56 | $0.12 | — |
| 2023-05-04 | -99.56 | $0.12 | — |
| 2023-05-03 | -99.56 | $0.12 | — |
| 2023-05-02 | -99.56 | $0.12 | — |
| 2023-05-01 | -100.00 | $0.12 | 326 |
| 2023-03-13 | 0.00 | $0.21 | — |
| 2023-03-10 | 0.00 | $0.21 | — |
| 2023-03-09 | 0.00 | $0.21 | — |
| 2023-03-08 | 0.00 | $0.21 | — |
| 2023-03-07 | 0.00 | $0.21 | — |
| 2023-03-06 | 0.00 | $0.21 | — |
| 2023-03-03 | 0.00 | $0.21 | — |
| 2023-03-02 | 0.00 | $0.21 | — |
| 2023-03-01 | 0.00 | $0.21 | — |
| 2023-02-28 | 0.00 | $0.21 | — |
| 2023-02-27 | 0.00 | $0.21 | — |
| 2023-02-24 | 0.00 | $0.21 | — |
| 2023-02-23 | 0.00 | $0.21 | — |
| 2023-02-22 | 0.00 | $0.21 | — |
| 2023-02-21 | 0.00 | $0.21 | — |
| 2023-02-17 | 0.00 | $0.21 | — |
| 2023-02-16 | 0.00 | $0.21 | — |
| 2023-02-15 | 0.00 | $0.21 | — |
| 2023-02-14 | 0.00 | $0.21 | 3000 |
| 2023-02-13 | -100.00 | $0.21 | — |
| 2023-02-10 | -57.14 | $0.21 | — |
| 2023-02-09 | -57.14 | $0.21 | — |
| 2023-02-08 | -57.14 | $0.21 | — |
| 2023-02-07 | -57.14 | $0.21 | — |
| 2023-02-06 | -57.14 | $0.21 | — |
| 2023-02-03 | -57.14 | $0.21 | — |
| 2023-02-02 | -57.14 | $0.21 | — |
| 2023-02-01 | -57.14 | $0.21 | — |
| 2023-01-31 | -57.14 | $0.21 | — |
| 2023-01-30 | -57.14 | $0.21 | — |
| 2023-01-27 | -6.78 | $0.21 | — |
| 2023-01-26 | -6.78 | $0.21 | — |
| 2023-01-25 | -6.78 | $0.21 | — |
| 2023-01-24 | -6.27 | $0.21 | 833 |
| 2023-01-23 | -1.79 | $0.21 | — |
| 2023-01-20 | -1.79 | $0.21 | — |
| 2023-01-19 | -1.79 | $0.21 | — |
| 2023-01-18 | -1.79 | $0.21 | — |
| 2023-01-17 | -1.61 | $0.21 | 243 |
| 2023-01-13 | -7.14 | $0.20 | — |
| 2023-01-12 | -7.14 | $0.20 | — |
| 2023-01-11 | -7.14 | $0.20 | — |
| 2023-01-10 | -7.14 | $0.20 | — |
| 2023-01-09 | -7.14 | $0.20 | — |
| 2023-01-06 | -7.14 | $0.20 | — |
| 2023-01-05 | -7.14 | $0.20 | — |
| 2023-01-04 | -7.14 | $0.20 | — |
| 2023-01-03 | -7.14 | $0.20 | — |
| 2022-12-30 | -6.61 | $0.20 | 926 |
| 2022-12-29 | -100.00 | $0.15 | — |
| 2022-12-28 | -100.00 | $0.15 | — |
| 2022-12-27 | -100.00 | $0.15 | 133 |
| 2022-12-14 | 0.00 | $0.21 | — |
| 2022-12-13 | -80.00 | $0.21 | — |
| 2022-12-12 | -80.00 | $0.21 | — |
| 2022-12-09 | -80.00 | $0.21 | — |
| 2022-12-08 | -80.00 | $0.21 | — |
| 2022-12-07 | -80.00 | $0.21 | — |
| 2022-12-06 | -80.00 | $0.21 | — |
| 2022-12-05 | -80.00 | $0.21 | — |
| 2022-12-02 | -80.20 | $0.21 | — |
| 2022-12-01 | -84.62 | $0.21 | — |
| 2022-11-30 | -84.62 | $0.21 | — |
| 2022-11-29 | -84.62 | $0.21 | — |
| 2022-11-28 | -84.62 | $0.21 | — |
| 2022-11-25 | -84.62 | $0.21 | — |
| 2022-11-23 | -84.62 | $0.21 | — |
| 2022-11-22 | -84.62 | $0.21 | — |
| 2022-11-21 | -84.62 | $0.21 | — |
| 2022-11-18 | -84.62 | $0.21 | — |
| 2022-11-17 | -84.62 | $0.21 | — |
| 2022-11-16 | -84.62 | $0.21 | 2655 |
| 2022-11-15 | -100.00 | $0.23 | — |
| 2022-11-14 | -100.00 | $0.23 | — |
| 2022-11-11 | -100.00 | $0.23 | — |
| 2022-11-10 | -100.00 | $0.23 | — |
| 2022-11-09 | -100.00 | $0.23 | — |
| 2022-11-08 | -100.00 | $0.23 | — |
| 2022-11-07 | -100.00 | $0.23 | — |
| 2022-11-04 | -100.00 | $0.23 | 300 |
| 2022-11-02 | -100.00 | $0.24 | — |
| 2022-11-01 | -100.00 | $0.24 | — |
| 2022-10-31 | -100.00 | $0.24 | — |
| 2022-10-28 | -100.00 | $0.24 | — |
| 2022-10-27 | -100.00 | $0.24 | — |
| 2022-10-26 | -100.00 | $0.24 | — |
| 2022-10-25 | -100.00 | $0.24 | — |
| 2022-10-24 | -100.00 | $0.24 | — |
| 2022-10-21 | -100.00 | $0.24 | — |
| 2022-10-20 | -100.00 | $0.24 | — |
| 2022-10-19 | -100.00 | $0.24 | — |
| 2022-10-18 | -100.00 | $0.24 | — |
| 2022-10-17 | -100.00 | $0.24 | — |
| 2022-10-14 | -100.00 | $0.24 | — |
| 2022-10-13 | -100.00 | $0.24 | — |
| 2022-10-12 | -100.00 | $0.24 | — |
| 2022-10-11 | -100.00 | $0.24 | — |
| 2022-10-10 | -100.00 | $0.24 | — |
| 2022-10-07 | -100.00 | $0.24 | — |
| 2022-10-06 | -100.00 | $0.24 | 2500 |
| 2022-10-05 | -100.00 | $0.24 | — |
| 2022-10-04 | -100.00 | $0.24 | — |
| 2022-10-03 | -100.00 | $0.24 | 333 |
| 2022-09-30 | -100.00 | $0.24 | — |
| 2022-09-29 | -100.00 | $0.24 | — |
| 2022-09-28 | -100.00 | $0.24 | — |
| 2022-09-27 | -100.00 | $0.24 | — |
| 2022-09-26 | -100.00 | $0.24 | — |
| 2022-09-23 | -100.00 | $0.24 | — |
| 2022-09-22 | -100.00 | $0.24 | 333 |
| 2022-09-21 | -97.46 | $0.25 | — |
| 2022-09-20 | -97.46 | $0.25 | — |
| 2022-09-19 | -97.46 | $0.25 | — |
| 2022-09-16 | -97.46 | $0.25 | 100 |
| 2022-09-15 | -93.88 | $0.25 | — |
| 2022-09-14 | -93.88 | $0.25 | — |
| 2022-09-13 | -93.59 | $0.25 | 333 |
| 2022-09-12 | -74.60 | $0.25 | — |
| 2022-09-09 | -74.60 | $0.25 | — |
| 2022-09-08 | -74.60 | $0.25 | — |
| 2022-09-07 | -74.60 | $0.25 | — |
| 2022-09-06 | -74.60 | $0.25 | — |
| 2022-09-02 | -74.60 | $0.25 | — |
| 2022-09-01 | -74.60 | $0.25 | — |
| 2022-08-31 | -74.60 | $0.25 | — |
| 2022-08-30 | -74.60 | $0.25 | — |
| 2022-08-29 | -74.60 | $0.25 | — |
| 2022-08-26 | -74.92 | $0.25 | 333 |
| 2022-08-25 | 0.00 | $0.34 | — |
| 2022-08-24 | 0.00 | $0.34 | — |
| 2022-08-23 | 0.00 | $0.34 | — |
| 2022-08-22 | 0.00 | $0.34 | — |
| 2022-08-19 | 0.00 | $0.34 | 100 |
| 2022-08-18 | -68.54 | $0.24 | — |
| 2022-08-17 | -68.54 | $0.24 | — |
| 2022-08-16 | -68.88 | $0.24 | 100 |
| 2022-08-15 | -100.00 | $0.22 | — |
| 2022-08-12 | -100.00 | $0.22 | — |
| 2022-08-11 | -100.00 | $0.22 | — |
| 2022-08-10 | -100.00 | $0.22 | — |
| 2022-08-09 | -100.00 | $0.22 | — |
| 2022-08-08 | -100.00 | $0.22 | — |
| 2022-08-05 | -100.00 | $0.22 | — |
| 2022-08-04 | -100.00 | $0.22 | — |
| 2022-08-03 | -100.00 | $0.22 | — |
| 2022-08-02 | -100.00 | $0.22 | — |
| 2022-08-01 | -100.00 | $0.22 | — |
| 2022-07-29 | -100.00 | $0.22 | — |
| 2022-07-28 | -100.00 | $0.22 | — |
| 2022-07-27 | -100.00 | $0.22 | — |
| 2022-07-26 | -100.00 | $0.22 | 1991 |
| 2022-07-14 | -0.87 | $0.31 | — |
| 2022-07-13 | -0.85 | $0.31 | — |
| 2022-07-12 | -0.79 | $0.31 | — |
| 2022-07-11 | -0.79 | $0.31 | — |
| 2022-07-08 | -0.79 | $0.31 | — |
| 2022-07-07 | -0.79 | $0.31 | — |
| 2022-07-06 | -0.79 | $0.31 | — |
| 2022-07-05 | -0.79 | $0.31 | — |
| 2022-07-01 | -0.79 | $0.31 | — |
| 2022-06-30 | -0.79 | $0.31 | — |
| 2022-06-29 | -0.79 | $0.31 | — |
| 2022-06-28 | -0.79 | $0.31 | — |
| 2022-06-27 | -0.79 | $0.31 | — |
| 2022-06-24 | -0.79 | $0.31 | — |
| 2022-06-23 | -0.79 | $0.31 | — |
| 2022-06-22 | -0.79 | $0.31 | — |
| 2022-06-21 | -0.79 | $0.31 | — |
| 2022-06-17 | -0.79 | $0.31 | — |
| 2022-06-16 | -0.79 | $0.31 | — |
| 2022-06-15 | 0.00 | $0.31 | 5633 |
| 2022-06-14 | 0.00 | $0.28 | 5000 |
| 2022-06-13 | -100.00 | $0.28 | — |
| 2022-06-10 | -100.00 | $0.28 | — |
| 2022-06-09 | -100.00 | $0.28 | — |
| 2022-06-08 | -100.00 | $0.28 | — |
| 2022-06-07 | -100.00 | $0.28 | — |
| 2022-06-06 | -100.00 | $0.28 | 334 |
| 2022-06-03 | -100.00 | $0.28 | — |
| 2022-06-02 | -100.00 | $0.28 | — |
| 2022-06-01 | -100.00 | $0.28 | — |
| 2022-05-31 | -100.00 | $0.28 | — |
| 2022-05-27 | -100.00 | $0.28 | — |
| 2022-05-26 | -100.00 | $0.28 | — |
| 2022-05-25 | -100.00 | $0.28 | — |
| 2022-05-24 | -100.00 | $0.28 | — |
| 2022-05-23 | -100.00 | $0.28 | — |
| 2022-05-20 | -100.00 | $0.28 | — |
| 2022-05-19 | -100.00 | $0.28 | — |
| 2022-05-18 | 0.00 | $0.28 | 2997 |
| 2022-05-04 | -100.00 | $0.28 | — |
| 2022-05-03 | -100.00 | $0.28 | — |
| 2022-05-02 | -100.00 | $0.28 | — |
| 2022-04-29 | -100.00 | $0.28 | — |
| 2022-04-28 | -100.00 | $0.28 | 4701 |
| 2022-04-27 | -100.00 | $0.28 | — |
| 2022-04-26 | -100.00 | $0.28 | — |
| 2022-04-25 | -100.00 | $0.28 | — |
| 2022-04-22 | -100.00 | $0.28 | — |
| 2022-04-21 | -100.00 | $0.28 | — |
| 2022-04-20 | -100.00 | $0.28 | — |
| 2022-04-19 | -100.00 | $0.28 | — |
| 2022-04-18 | -100.00 | $0.28 | — |
| 2022-04-14 | -100.00 | $0.28 | — |
| 2022-04-13 | -100.00 | $0.28 | — |
| 2022-04-12 | -100.00 | $0.28 | — |
| 2022-04-11 | -100.00 | $0.28 | — |
| 2022-04-08 | -100.00 | $0.28 | — |
| 2022-04-07 | -100.00 | $0.28 | — |
| 2022-04-06 | -99.85 | $0.28 | 3999 |
| 2022-04-05 | -100.00 | $0.28 | — |
| 2022-04-04 | -100.00 | $0.28 | 7998 |
| 2022-03-29 | -100.00 | $0.30 | — |
| 2022-03-28 | -100.00 | $0.30 | — |
| 2022-03-25 | -100.00 | $0.30 | — |
| 2022-03-24 | -100.00 | $0.30 | — |
| 2022-03-23 | -100.00 | $0.30 | — |
| 2022-03-22 | -23.10 | $0.30 | — |
| 2022-03-21 | -23.10 | $0.30 | — |
| 2022-03-18 | -23.10 | $0.30 | — |
| 2022-03-17 | -23.10 | $0.30 | — |
| 2022-03-16 | -23.10 | $0.30 | — |
| 2022-03-15 | -33.34 | $0.30 | — |
| 2022-03-14 | -33.34 | $0.30 | — |
| 2022-03-11 | -33.34 | $0.30 | — |
| 2022-03-10 | -33.34 | $0.30 | — |
| 2022-03-09 | -33.34 | $0.30 | — |
| 2022-03-08 | -33.34 | $0.30 | — |
| 2022-03-07 | -33.34 | $0.30 | — |
| 2022-03-04 | -33.34 | $0.30 | — |
| 2022-03-03 | -33.34 | $0.30 | — |
| 2022-03-02 | -33.32 | $0.30 | 498 |
| 2022-03-01 | -33.34 | $0.30 | — |
| 2022-02-28 | -33.34 | $0.30 | 1299 |
| 2022-02-25 | -33.34 | $0.30 | — |
| 2022-02-24 | -33.34 | $0.30 | — |
| 2022-02-23 | -33.32 | $0.30 | 3297 |
| 2022-02-22 | -100.00 | $0.29 | — |
| 2022-02-18 | -100.00 | $0.29 | — |
| 2022-02-17 | -100.00 | $0.29 | — |
| 2022-02-16 | -100.00 | $0.29 | 498 |
| 2022-02-04 | -100.00 | $0.35 | — |
| 2022-02-03 | -100.00 | $0.35 | — |
| 2022-02-02 | -21.52 | $0.35 | — |
| 2022-02-01 | -20.59 | $0.35 | — |
| 2022-01-31 | -20.59 | $0.35 | — |
| 2022-01-28 | -20.59 | $0.35 | — |
| 2022-01-27 | -20.59 | $0.35 | — |
| 2022-01-26 | -20.59 | $0.35 | — |
| 2022-01-25 | -20.59 | $0.35 | — |
| 2022-01-24 | -20.59 | $0.35 | — |
| 2022-01-21 | -20.59 | $0.35 | — |
| 2022-01-20 | -20.59 | $0.35 | — |
| 2022-01-19 | -20.59 | $0.35 | — |
| 2022-01-18 | -20.59 | $0.35 | — |
| 2022-01-14 | -20.59 | $0.35 | — |
| 2022-01-13 | -20.59 | $0.35 | — |
| 2022-01-12 | -20.59 | $0.35 | — |
| 2022-01-11 | -20.59 | $0.35 | — |
| 2022-01-10 | -20.59 | $0.35 | 99 |
| 2022-01-07 | 0.00 | $0.41 | — |
| 2022-01-06 | 0.00 | $0.41 | — |
| 2022-01-05 | -93.77 | $0.12 | 30216 |
| 2022-01-04 | -100.00 | $0.10 | 1500 |
| 2022-01-03 | -11.11 | $0.31 | — |
| 2021-12-31 | -11.11 | $0.31 | — |
| 2021-12-30 | -20.00 | $0.31 | — |
| 2021-12-29 | -20.00 | $0.31 | 399 |
| 2021-12-28 | -10.00 | $0.32 | — |
| 2021-12-27 | -10.00 | $0.32 | — |
| 2021-12-23 | -10.00 | $0.32 | — |
| 2021-12-22 | -10.00 | $0.32 | — |
| 2021-12-21 | -25.00 | $0.32 | — |
| 2021-12-20 | -27.42 | $0.32 | — |
| 2021-12-17 | -50.00 | $0.32 | — |
| 2021-12-16 | -50.00 | $0.32 | — |
| 2021-12-15 | -50.00 | $0.32 | — |
| 2021-12-14 | -50.00 | $0.32 | — |
| 2021-12-13 | -50.00 | $0.32 | — |
| 2021-12-10 | -50.00 | $0.32 | — |
| 2021-12-09 | -50.00 | $0.32 | — |
| 2021-12-08 | -50.00 | $0.32 | 9999 |
| 2021-12-07 | -100.00 | $0.23 | — |
| 2021-12-06 | -100.00 | $0.23 | — |
| 2021-12-03 | -100.00 | $0.23 | 99 |
| 2021-12-02 | -62.99 | $0.33 | — |
| 2021-12-01 | -72.35 | $0.33 | — |
| 2021-11-30 | -72.35 | $0.33 | 99 |
| 2021-11-29 | -100.00 | $0.28 | — |
| 2021-11-26 | -100.00 | $0.28 | — |
| 2021-11-24 | -100.00 | $0.28 | 999 |
| 2021-11-23 | -100.00 | $0.35 | 9999 |
| 2021-11-22 | -100.00 | $0.35 | 4299 |
| 2021-11-19 | -100.00 | $0.36 | 2100 |
| 2021-11-18 | -80.39 | $0.38 | 2601 |
| 2021-11-17 | -93.14 | $0.37 | 99 |
| 2021-11-16 | -98.04 | $0.36 | — |
| 2021-11-15 | -98.04 | $0.36 | — |
| 2021-11-12 | -98.04 | $0.36 | 201 |
| 2021-11-11 | -98.04 | $0.36 | 1599 |
| 2021-11-10 | -78.38 | $0.38 | — |
| 2021-11-09 | -78.38 | $0.38 | 201 |
| 2021-11-08 | -59.46 | $0.40 | 3999 |
| 2021-11-05 | -100.00 | $0.36 | 1101 |
| 2021-11-04 | -100.00 | $0.36 | 2001 |
| 2021-11-03 | -92.16 | $0.38 | 13701 |
| 2021-11-02 | -97.06 | $0.37 | 2499 |
| 2021-11-01 | -100.00 | $0.37 | 300 |
| 2021-10-29 | -81.82 | $0.39 | 201 |
| 2021-10-28 | -96.97 | $0.38 | 501 |
| 2021-10-27 | -91.92 | $0.38 | 1299 |
| 2021-10-26 | -82.83 | $0.39 | 999 |
| 2021-10-25 | -54.55 | $0.42 | 4800 |
| 2021-10-22 | -68.14 | $0.39 | — |
| 2021-10-21 | -68.14 | $0.39 | 2199 |
| 2021-10-20 | -76.11 | $0.39 | 1401 |
| 2021-10-19 | -63.72 | $0.40 | 99 |
| 2021-10-18 | -57.02 | $0.41 | 3999 |
| 2021-10-15 | -27.19 | $0.44 | 3399 |
| 2021-10-14 | -32.35 | $0.45 | 1299 |
| 2021-10-13 | -83.90 | $0.41 | 3399 |
| 2021-10-12 | -92.47 | $0.38 | 1701 |
| 2021-10-11 | -71.92 | $0.44 | 2499 |
| 2021-10-08 | -87.33 | $0.40 | 4200 |
| 2021-10-07 | -92.47 | $0.38 | 801 |
| 2021-10-06 | -65.00 | $0.44 | 1299 |
| 2021-10-05 | -64.69 | $0.44 | 3501 |
| 2021-10-04 | -86.88 | $0.37 | 9300 |
| 2021-10-01 | -60.00 | $0.46 | 8001 |
| 2021-09-30 | -66.56 | $0.44 | — |
| 2021-09-29 | -66.56 | $0.44 | 2001 |
| 2021-09-28 | -73.44 | $0.42 | 900 |
| 2021-09-27 | -71.25 | $0.42 | 2799 |
| 2021-09-24 | -63.75 | $0.45 | — |
| 2021-09-23 | -63.75 | $0.45 | 13401 |
| 2021-09-22 | -57.19 | $0.47 | 801 |
| 2021-09-21 | -55.63 | $0.47 | 5799 |
| 2021-09-20 | -56.25 | $0.47 | 399 |
| 2021-09-17 | -51.56 | $0.49 | 1401 |
| 2021-09-16 | -56.25 | $0.47 | 2799 |
| 2021-09-15 | -60.34 | $0.45 | 3999 |
| 2021-09-14 | -68.81 | $0.42 | 7599 |
| 2021-09-13 | -52.88 | $0.47 | 6999 |
| 2021-09-10 | -82.00 | $0.37 | 1200 |
| 2021-09-09 | -73.00 | $0.38 | 4401 |
| 2021-09-08 | -87.89 | $0.36 | 201 |
| 2021-09-07 | -47.89 | $0.44 | 12399 |
| 2021-09-03 | -83.16 | $0.37 | 3300 |
| 2021-09-02 | -81.58 | $0.38 | 600 |
| 2021-09-01 | -50.53 | $0.43 | 2799 |
| 2021-08-31 | -75.26 | $0.39 | 6399 |
| 2021-08-30 | -52.38 | $0.44 | 6201 |
| 2021-08-27 | -74.76 | $0.39 | 41499 |
| 2021-08-26 | -71.43 | $0.40 | 201 |
| 2021-08-25 | -71.43 | $0.40 | 1701 |
| 2021-08-24 | -9.52 | $0.53 | 3300 |
| 2021-08-23 | -71.43 | $0.40 | 300 |
| 2021-08-20 | -71.43 | $0.40 | 1401 |
| 2021-08-19 | -72.38 | $0.40 | 3801 |
| 2021-08-18 | -56.67 | $0.43 | 2301 |
| 2021-08-17 | -93.81 | $0.35 | 8001 |
| 2021-08-16 | -45.71 | $0.45 | — |
| 2021-08-13 | -45.71 | $0.45 | 900 |
| 2021-08-12 | -82.93 | $0.41 | 999 |
| 2021-08-11 | -84.88 | $0.40 | 5199 |
| 2021-08-10 | -85.37 | $0.40 | 4299 |
| 2021-08-09 | -86.83 | $0.39 | 6000 |
| 2021-08-06 | -80.49 | $0.42 | 26100 |
| 2021-08-05 | -66.83 | $0.48 | 300 |
| 2021-08-04 | -68.05 | $0.47 | 5799 |
| 2021-08-03 | -48.78 | $0.55 | 6900 |
| 2021-08-02 | -48.78 | $0.55 | 8100 |
| 2021-07-30 | -83.17 | $0.41 | 32100 |
| 2021-07-29 | -70.98 | $0.46 | 6000 |
| 2021-07-28 | -99.75 | $0.35 | 1599 |
| 2021-07-27 | -100.00 | $0.35 | 30999 |
| 2021-07-26 | -100.00 | $0.38 | 20400 |
| 2021-07-23 | -97.30 | $0.39 | 21900 |
| 2021-07-22 | -85.41 | $0.43 | 600 |
| 2021-07-21 | -68.38 | $0.50 | 11601 |
| 2021-07-20 | -71.62 | $0.49 | 1899 |
| 2021-07-19 | -57.57 | $0.54 | 5400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
60.93
2026-07-14
Close Price
$0.18
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
8.09
Average
42.40
Maximum
75.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 60.93 | $0.18 | 5000 |
| 2026-07-13 | 60.75 | $0.18 | 5000 |
| 2026-07-10 | 60.56 | $0.18 | 5000 |
| 2026-07-09 | 60.36 | $0.18 | 5000 |
| 2026-07-08 | 60.15 | $0.18 | — |
| 2026-07-07 | 59.93 | $0.18 | — |
| 2026-07-06 | 59.70 | $0.18 | 5000 |
| 2026-07-02 | 59.45 | $0.18 | 5000 |
| 2026-07-01 | 59.19 | $0.18 | 5000 |
| 2026-06-30 | 58.92 | $0.18 | 5000 |
| 2026-06-29 | 58.64 | $0.18 | 5000 |
| 2026-06-26 | 58.33 | $0.18 | 5000 |
| 2026-06-25 | 58.02 | $0.18 | 5000 |
| 2026-06-24 | 57.68 | $0.18 | 5000 |
| 2026-06-23 | 57.33 | $0.18 | 5000 |
| 2026-06-22 | 56.96 | $0.18 | 5000 |
| 2026-06-18 | 56.57 | $0.18 | 5000 |
| 2026-06-17 | 56.17 | $0.18 | 5000 |
| 2026-06-16 | 55.73 | $0.18 | 5000 |
| 2026-06-15 | 55.28 | $0.18 | 5000 |
| 2026-06-12 | 54.80 | $0.18 | 5000 |
| 2026-06-11 | 54.30 | $0.18 | 5000 |
| 2026-06-10 | 53.77 | $0.18 | 5000 |
| 2026-06-09 | 53.21 | $0.18 | 5000 |
| 2026-06-08 | 52.63 | $0.18 | — |
| 2026-06-05 | 52.01 | $0.18 | 5000 |
| 2026-06-04 | 51.36 | $0.18 | 5000 |
| 2026-06-03 | 50.68 | $0.18 | 5000 |
| 2026-06-02 | 49.96 | $0.18 | 5000 |
| 2026-06-01 | 49.20 | $0.18 | 5000 |
| 2026-05-29 | 48.40 | $0.18 | 5000 |
| 2026-05-28 | 47.56 | $0.18 | 5000 |
| 2026-05-27 | 46.68 | $0.18 | 5000 |
| 2026-05-26 | 45.75 | $0.18 | — |
| 2026-05-22 | 44.77 | $0.18 | 5000 |
| 2026-05-21 | 43.74 | $0.18 | 5000 |
| 2026-05-20 | 42.65 | $0.18 | 5000 |
| 2026-05-19 | 41.51 | $0.18 | 5000 |
| 2026-05-18 | 40.31 | $0.18 | 5000 |
| 2026-05-15 | 39.04 | $0.18 | — |
| 2026-05-14 | 37.71 | $0.18 | 5000 |
| 2026-05-13 | 36.31 | $0.17 | 5000 |
| 2026-05-12 | 36.41 | $0.17 | 5000 |
| 2026-05-11 | 36.51 | $0.17 | 5000 |
| 2026-05-08 | 36.62 | $0.17 | 5000 |
| 2026-05-07 | 36.74 | $0.17 | — |
| 2026-05-06 | 36.86 | $0.17 | 5000 |
| 2026-05-05 | 36.99 | $0.17 | 5000 |
| 2026-05-04 | 37.13 | $0.17 | — |
| 2026-05-01 | 37.27 | $0.17 | 5000 |
| 2026-04-30 | 37.42 | $0.17 | 5000 |
| 2026-04-29 | 37.58 | $0.17 | 5000 |
| 2026-04-28 | 37.74 | $0.17 | 5000 |
| 2026-04-27 | 37.92 | $0.17 | 5000 |
| 2026-04-24 | 38.10 | $0.17 | 5000 |
| 2026-04-23 | 38.30 | $0.17 | 5000 |
| 2026-04-22 | 38.50 | $0.17 | 5000 |
| 2026-04-21 | 38.72 | $0.17 | 5000 |
| 2026-04-20 | 38.94 | $0.17 | — |
| 2026-04-17 | 39.18 | $0.17 | 5000 |
| 2026-04-16 | 39.43 | $0.17 | 5000 |
| 2026-04-15 | 39.70 | $0.17 | 5000 |
| 2026-04-14 | 39.98 | $0.17 | 5000 |
| 2026-04-13 | 40.27 | $0.17 | 5000 |
| 2026-04-10 | 40.58 | $0.17 | 5000 |
| 2026-04-09 | 40.90 | $0.17 | 5000 |
| 2026-04-08 | 41.24 | $0.17 | 5000 |
| 2026-04-07 | 41.60 | $0.17 | 5000 |
| 2026-04-06 | 41.98 | $0.17 | 5000 |
| 2026-04-02 | 42.38 | $0.17 | 5000 |
| 2026-04-01 | 42.80 | $0.17 | 5000 |
| 2026-03-31 | 43.24 | $0.17 | 5000 |
| 2026-03-30 | 43.70 | $0.17 | 5000 |
| 2026-03-27 | 44.19 | $0.17 | 5000 |
| 2026-03-26 | 44.71 | $0.17 | 5000 |
| 2026-03-25 | 45.25 | $0.17 | 5000 |
| 2026-03-24 | 45.82 | $0.17 | 5000 |
| 2026-03-23 | 46.42 | $0.17 | 5000 |
| 2026-03-20 | 47.05 | $0.17 | 5000 |
| 2026-03-19 | 47.71 | $0.17 | 5000 |
| 2026-03-18 | 48.41 | $0.17 | 5000 |
| 2026-03-17 | 49.15 | $0.17 | 5000 |
| 2026-03-16 | 49.93 | $0.17 | — |
| 2026-03-13 | 50.74 | $0.17 | 5000 |
| 2026-03-12 | 51.60 | $0.17 | 5000 |
| 2026-03-11 | 52.51 | $0.17 | 5000 |
| 2026-03-10 | 53.46 | $0.17 | 5000 |
| 2026-03-09 | 54.46 | $0.17 | 5000 |
| 2026-03-06 | 55.51 | $0.17 | 5000 |
| 2026-03-05 | 56.63 | $0.17 | 5000 |
| 2026-03-04 | 57.79 | $0.17 | 5000 |
| 2026-03-03 | 59.02 | $0.17 | 5000 |
| 2026-03-02 | 60.32 | $0.17 | 5000 |
| 2026-02-27 | 61.68 | $0.21 | 5000 |
| 2026-02-26 | 61.76 | $0.21 | 5000 |
| 2026-02-25 | 61.84 | $0.21 | 5000 |
| 2026-02-24 | 61.92 | $0.21 | 5000 |
| 2026-02-23 | 62.00 | $0.21 | 5000 |
| 2026-02-20 | 62.10 | $0.21 | — |
| 2026-02-19 | 62.19 | $0.21 | — |
| 2026-02-18 | 62.29 | $0.21 | — |
| 2026-02-17 | 62.40 | $0.21 | — |
| 2026-02-13 | 62.51 | $0.21 | — |
| 2026-02-12 | 62.63 | $0.21 | — |
| 2026-02-11 | 62.75 | $0.21 | — |
| 2026-02-10 | 62.88 | $0.21 | — |
| 2026-02-09 | 63.02 | $0.21 | — |
| 2026-02-06 | 63.17 | $0.21 | — |
| 2026-02-05 | 63.32 | $0.21 | 5000 |
| 2026-02-04 | 63.48 | $0.21 | 5000 |
| 2026-02-03 | 63.65 | $0.21 | 5000 |
| 2026-02-02 | 63.82 | $0.21 | — |
| 2026-01-30 | 64.01 | $0.21 | — |
| 2026-01-29 | 64.21 | $0.21 | 5000 |
| 2026-01-28 | 64.41 | $0.21 | 5000 |
| 2026-01-27 | 64.63 | $0.21 | 5000 |
| 2026-01-26 | 64.86 | $0.21 | 5000 |
| 2026-01-23 | 65.10 | $0.21 | 5000 |
| 2026-01-22 | 65.36 | $0.21 | 5000 |
| 2026-01-21 | 65.63 | $0.21 | 5000 |
| 2026-01-20 | 65.91 | $0.21 | 5000 |
| 2026-01-16 | 66.20 | $0.21 | 5000 |
| 2026-01-15 | 66.52 | $0.21 | 5000 |
| 2026-01-14 | 66.84 | $0.21 | 5000 |
| 2026-01-13 | 67.19 | $0.21 | 5000 |
| 2026-01-12 | 67.55 | $0.21 | 5000 |
| 2026-01-09 | 67.94 | $0.21 | 5000 |
| 2026-01-08 | 68.34 | $0.21 | 5000 |
| 2026-01-07 | 68.77 | $0.21 | 5000 |
| 2026-01-06 | 69.21 | $0.21 | — |
| 2026-01-05 | 69.68 | $0.21 | 5000 |
| 2026-01-02 | 70.18 | $0.21 | 5000 |
| 2025-12-31 | 70.70 | $0.21 | 5000 |
| 2025-12-30 | 71.25 | $0.20 | 5000 |
| 2025-12-29 | 71.92 | $0.20 | 5000 |
| 2025-12-26 | 72.63 | $0.20 | 5000 |
| 2025-12-24 | 73.47 | $0.01 | — |
| 2025-12-23 | 73.36 | $0.01 | 5000 |
| 2025-12-22 | 73.24 | $0.01 | 5000 |
| 2025-12-19 | 73.12 | $0.01 | 5000 |
| 2025-12-18 | 72.99 | $0.01 | 5000 |
| 2025-12-17 | 72.85 | $0.01 | 5000 |
| 2025-12-16 | 72.71 | $0.01 | 5000 |
| 2025-12-15 | 72.56 | $0.01 | — |
| 2025-12-12 | 72.40 | $0.01 | — |
| 2025-12-11 | 72.23 | $0.01 | — |
| 2025-12-10 | 72.05 | $0.01 | 5000 |
| 2025-12-09 | 71.86 | $0.01 | 5000 |
| 2025-12-08 | 71.66 | $0.01 | 5000 |
| 2025-12-05 | 71.46 | $0.01 | 5000 |
| 2025-12-04 | 71.24 | $0.01 | 5000 |
| 2025-12-03 | 71.01 | $0.01 | 5000 |
| 2025-12-02 | 70.77 | $0.01 | 5000 |
| 2025-12-01 | 70.51 | $0.01 | 5000 |
| 2025-11-28 | 70.25 | $0.01 | — |
| 2025-11-26 | 69.96 | $0.01 | 5000 |
| 2025-11-25 | 69.67 | $0.01 | — |
| 2025-11-24 | 69.36 | $0.01 | 5000 |
| 2025-11-21 | 69.03 | $0.01 | 5000 |
| 2025-11-20 | 68.68 | $0.01 | 5000 |
| 2025-11-19 | 68.32 | $0.01 | 5000 |
| 2025-11-18 | 67.93 | $0.01 | 5000 |
| 2025-11-17 | 67.53 | $0.01 | 5000 |
| 2025-11-14 | 67.11 | $0.01 | 5000 |
| 2025-11-13 | 66.66 | $0.24 | 5000 |
| 2025-11-12 | 65.73 | $0.24 | 5000 |
| 2025-11-11 | 64.75 | $0.24 | 5000 |
| 2025-11-10 | 63.73 | $0.24 | 5000 |
| 2025-11-07 | 62.64 | $0.22 | 5000 |
| 2025-11-06 | 62.07 | $0.22 | 5000 |
| 2025-11-05 | 61.48 | $0.22 | 5000 |
| 2025-11-04 | 60.85 | $0.22 | 5000 |
| 2025-11-03 | 60.18 | $0.22 | 5000 |
| 2025-10-31 | 59.48 | $0.22 | 5000 |
| 2025-10-30 | 58.75 | $0.22 | 5000 |
| 2025-10-29 | 57.97 | $0.22 | 5000 |
| 2025-10-28 | 57.16 | $0.22 | — |
| 2025-10-27 | 56.30 | $0.22 | — |
| 2025-10-24 | 55.40 | $0.22 | — |
| 2025-10-23 | 54.45 | $0.22 | — |
| 2025-10-22 | 53.45 | $0.22 | — |
| 2025-10-21 | 52.40 | $0.22 | — |
| 2025-10-20 | 51.29 | $0.22 | 341 |
| 2025-10-17 | 50.12 | $0.20 | — |
| 2025-10-16 | 49.71 | $0.20 | — |
| 2025-10-15 | 49.28 | $0.20 | — |
| 2025-10-14 | 48.83 | $0.20 | — |
| 2025-10-13 | 48.35 | $0.20 | — |
| 2025-10-10 | 47.85 | $0.20 | — |
| 2025-10-09 | 47.32 | $0.20 | — |
| 2025-10-08 | 46.77 | $0.20 | — |
| 2025-10-07 | 46.18 | $0.20 | — |
| 2025-10-06 | 45.57 | $0.20 | — |
| 2025-10-03 | 44.92 | $0.20 | — |
| 2025-10-02 | 44.23 | $0.20 | — |
| 2025-10-01 | 43.51 | $0.20 | — |
| 2025-09-30 | 42.76 | $0.20 | — |
| 2025-09-29 | 41.96 | $0.20 | 1466 |
| 2025-09-26 | 41.12 | $0.15 | — |
| 2025-09-25 | 41.65 | $0.15 | — |
| 2025-09-24 | 42.21 | $0.15 | — |
| 2025-09-23 | 42.80 | $0.15 | — |
| 2025-09-22 | 43.42 | $0.15 | — |
| 2025-09-19 | 44.07 | $0.15 | — |
| 2025-09-18 | 44.76 | $0.15 | — |
| 2025-09-17 | 45.48 | $0.15 | — |
| 2025-09-16 | 46.24 | $0.15 | — |
| 2025-09-15 | 47.04 | $0.15 | — |
| 2025-09-12 | 47.88 | $0.15 | — |
| 2025-09-11 | 48.77 | $0.15 | — |
| 2025-09-10 | 49.70 | $0.15 | — |
| 2025-09-09 | 50.69 | $0.15 | — |
| 2025-09-08 | 51.72 | $0.15 | — |
| 2025-09-05 | 52.81 | $0.15 | — |
| 2025-09-04 | 53.96 | $0.15 | — |
| 2025-09-03 | 55.16 | $0.15 | — |
| 2025-09-02 | 56.43 | $0.15 | — |
| 2025-08-29 | 57.77 | $0.15 | 5000 |
| 2025-08-28 | 59.18 | $0.15 | — |
| 2025-08-27 | 60.66 | $0.15 | — |
| 2025-08-26 | 62.22 | $0.15 | 2666 |
| 2025-08-25 | 63.86 | $0.19 | 5000 |
| 2025-08-22 | 64.93 | $0.20 | 333 |
| 2025-08-21 | 63.45 | $0.20 | 333 |
| 2025-08-20 | 61.90 | $0.18 | 333 |
| 2025-08-19 | 61.29 | $0.18 | 333 |
| 2025-08-18 | 60.65 | $0.18 | — |
| 2025-08-15 | 59.97 | $0.18 | — |
| 2025-08-14 | 59.26 | $0.18 | — |
| 2025-08-13 | 58.51 | $0.18 | — |
| 2025-08-12 | 57.72 | $0.18 | — |
| 2025-08-11 | 56.89 | $0.18 | 333 |
| 2025-08-08 | 56.02 | $0.17 | — |
| 2025-08-07 | 56.49 | $0.17 | 166 |
| 2025-08-06 | 56.98 | $0.17 | — |
| 2025-08-05 | 57.50 | $0.17 | — |
| 2025-08-04 | 58.05 | $0.17 | — |
| 2025-08-01 | 58.62 | $0.17 | — |
| 2025-07-31 | 59.23 | $0.17 | — |
| 2025-07-30 | 59.87 | $0.17 | — |
| 2025-07-29 | 60.54 | $0.17 | — |
| 2025-07-28 | 61.25 | $0.17 | 333 |
| 2025-07-25 | 62.00 | $0.17 | — |
| 2025-07-24 | 62.78 | $0.17 | — |
| 2025-07-23 | 63.61 | $0.17 | — |
| 2025-07-22 | 64.48 | $0.17 | 100 |
| 2025-07-21 | 65.39 | $0.17 | 333 |
| 2025-07-18 | 65.21 | $0.17 | 333 |
| 2025-07-17 | 65.01 | $0.17 | 333 |
| 2025-07-16 | 64.81 | $0.17 | 333 |
| 2025-07-15 | 64.59 | $0.17 | 333 |
| 2025-07-14 | 64.37 | $0.17 | 333 |
| 2025-07-11 | 64.13 | $0.17 | 333 |
| 2025-07-10 | 63.88 | $0.17 | — |
| 2025-07-09 | 63.61 | $0.17 | 333 |
| 2025-07-08 | 63.33 | $0.17 | 333 |
| 2025-07-07 | 63.04 | $0.17 | 333 |
| 2025-07-03 | 62.73 | $0.17 | — |
| 2025-07-02 | 62.41 | $0.17 | 333 |
| 2025-07-01 | 62.07 | $0.17 | — |
| 2025-06-30 | 61.71 | $0.17 | — |
| 2025-06-27 | 61.33 | $0.17 | — |
| 2025-06-26 | 60.93 | $0.17 | — |
| 2025-06-25 | 60.51 | $0.17 | — |
| 2025-06-24 | 60.07 | $0.17 | — |
| 2025-06-23 | 59.61 | $0.17 | — |
| 2025-06-20 | 59.12 | $0.17 | — |
| 2025-06-18 | 58.60 | $0.17 | — |
| 2025-06-17 | 58.06 | $0.17 | — |
| 2025-06-16 | 57.49 | $0.17 | — |
| 2025-06-13 | 56.89 | $0.17 | 1000 |
| 2025-06-12 | 56.26 | $0.18 | — |
| 2025-06-11 | 54.06 | $0.18 | — |
| 2025-06-10 | 51.74 | $0.18 | — |
| 2025-06-09 | 49.30 | $0.18 | — |
| 2025-06-06 | 46.73 | $0.18 | — |
| 2025-06-05 | 44.02 | $0.18 | — |
| 2025-06-04 | 41.18 | $0.18 | 100 |
| 2025-06-03 | 38.18 | $0.15 | — |
| 2025-06-02 | 35.15 | $0.15 | — |
| 2025-05-30 | 31.95 | $0.15 | — |
| 2025-05-29 | 28.59 | $0.15 | 236 |
| 2025-05-28 | 25.05 | $0.12 | — |
| 2025-05-27 | 25.36 | $0.12 | 333 |
| 2025-05-23 | 25.68 | $0.12 | — |
| 2025-05-22 | 26.01 | $0.12 | — |
| 2025-05-21 | 26.37 | $0.12 | — |
| 2025-05-20 | 26.74 | $0.12 | — |
| 2025-05-19 | 27.13 | $0.12 | — |
| 2025-05-16 | 27.55 | $0.12 | — |
| 2025-05-15 | 27.98 | $0.12 | — |
| 2025-05-14 | 28.44 | $0.12 | — |
| 2025-05-13 | 28.92 | $0.12 | — |
| 2025-05-12 | 29.43 | $0.12 | — |
| 2025-05-09 | 29.96 | $0.12 | — |
| 2025-05-08 | 30.52 | $0.12 | — |
| 2025-05-07 | 31.11 | $0.12 | — |
| 2025-05-06 | 31.74 | $0.12 | — |
| 2025-05-05 | 32.39 | $0.12 | — |
| 2025-05-02 | 33.08 | $0.12 | — |
| 2025-05-01 | 33.81 | $0.12 | — |
| 2025-04-30 | 34.57 | $0.12 | — |
| 2025-04-29 | 35.38 | $0.12 | — |
| 2025-04-28 | 36.22 | $0.12 | — |
| 2025-04-25 | 37.11 | $0.12 | — |
| 2025-04-24 | 38.05 | $0.12 | — |
| 2025-04-23 | 39.04 | $0.12 | — |
| 2025-04-22 | 40.08 | $0.12 | — |
| 2025-04-21 | 41.17 | $0.12 | — |
| 2025-04-17 | 42.33 | $0.12 | — |
| 2025-04-16 | 43.54 | $0.12 | — |
| 2025-04-15 | 44.82 | $0.12 | — |
| 2025-04-14 | 46.16 | $0.12 | — |
| 2025-04-11 | 47.57 | $0.12 | — |
| 2025-04-10 | 49.06 | $0.12 | — |
| 2025-04-09 | 50.63 | $0.12 | — |
| 2025-04-08 | 52.28 | $0.12 | — |
| 2025-04-07 | 54.02 | $0.12 | — |
| 2025-04-04 | 55.84 | $0.12 | 333 |
| 2025-04-03 | 57.77 | $0.12 | — |
| 2025-04-02 | 59.79 | $0.12 | 333 |
| 2025-04-01 | 61.93 | $0.12 | 333 |
| 2025-03-31 | 64.17 | $0.12 | 1240 |
| 2025-03-28 | 66.53 | $0.13 | — |
| 2025-03-27 | 66.16 | $0.13 | — |
| 2025-03-26 | 65.77 | $0.13 | — |
| 2025-03-25 | 65.35 | $0.13 | — |
| 2025-03-24 | 64.92 | $0.13 | 333 |
| 2025-03-21 | 64.46 | $0.13 | 333 |
| 2025-03-20 | 63.98 | $0.13 | 333 |
| 2025-03-19 | 63.47 | $0.13 | 333 |
| 2025-03-18 | 62.94 | $0.13 | 333 |
| 2025-03-17 | 62.38 | $0.13 | — |
| 2025-03-14 | 61.78 | $0.13 | — |
| 2025-03-13 | 61.16 | $0.13 | 333 |
| 2025-03-12 | 60.51 | $0.13 | 1440 |
| 2025-03-11 | 59.82 | $0.13 | 333 |
| 2025-03-10 | 59.19 | $0.13 | 333 |
| 2025-03-07 | 58.54 | $0.13 | 333 |
| 2025-03-06 | 57.85 | $0.13 | — |
| 2025-03-05 | 57.12 | $0.13 | — |
| 2025-03-04 | 56.36 | $0.13 | 333 |
| 2025-03-03 | 55.55 | $0.12 | — |
| 2025-02-28 | 55.72 | $0.12 | 333 |
| 2025-02-27 | 55.89 | $0.12 | — |
| 2025-02-26 | 56.08 | $0.12 | 333 |
| 2025-02-25 | 56.27 | $0.12 | — |
| 2025-02-24 | 56.47 | $0.12 | 333 |
| 2025-02-21 | 56.69 | $0.12 | 333 |
| 2025-02-20 | 56.91 | $0.12 | — |
| 2025-02-19 | 57.15 | $0.12 | 833 |
| 2025-02-18 | 57.40 | $0.12 | — |
| 2025-02-14 | 56.77 | $0.12 | 333 |
| 2025-02-13 | 56.11 | $0.12 | — |
| 2025-02-12 | 55.41 | $0.12 | — |
| 2025-02-11 | 54.67 | $0.12 | 333 |
| 2025-02-10 | 53.90 | $0.12 | 399 |
| 2025-02-07 | 53.08 | $0.12 | 399 |
| 2025-02-06 | 52.22 | $0.10 | — |
| 2025-02-05 | 51.28 | $0.10 | 333 |
| 2025-02-04 | 50.29 | $0.10 | — |
| 2025-02-03 | 49.25 | $0.10 | — |
| 2025-01-31 | 48.15 | $0.10 | — |
| 2025-01-30 | 46.99 | $0.10 | — |
| 2025-01-29 | 45.78 | $0.10 | 333 |
| 2025-01-28 | 44.50 | $0.10 | 333 |
| 2025-01-27 | 43.15 | $0.10 | — |
| 2025-01-24 | 41.73 | $0.10 | — |
| 2025-01-23 | 40.24 | $0.10 | — |
| 2025-01-22 | 38.67 | $0.10 | 333 |
| 2025-01-21 | 37.01 | $0.10 | 333 |
| 2025-01-17 | 35.27 | $0.10 | — |
| 2025-01-16 | 33.44 | $0.10 | 333 |
| 2025-01-15 | 31.51 | $0.10 | 333 |
| 2025-01-14 | 29.48 | $0.10 | 333 |
| 2025-01-13 | 27.34 | $0.10 | 333 |
| 2025-01-10 | 25.09 | $0.10 | 333 |
| 2025-01-08 | 22.72 | $0.10 | 333 |
| 2025-01-07 | 20.22 | $0.10 | 333 |
| 2025-01-06 | 17.60 | $0.11 | 333 |
| 2025-01-03 | 16.30 | $0.11 | — |
| 2025-01-02 | 14.92 | $0.11 | — |
| 2024-12-31 | 13.48 | $0.11 | 333 |
| 2024-12-30 | 11.96 | $0.11 | — |
| 2024-12-27 | 10.08 | $0.11 | 333 |
| 2024-12-26 | 8.09 | $0.11 | 333 |
| 2024-12-24 | 8.50 | $0.11 | — |
| 2024-12-23 | 8.93 | $0.11 | 333 |
| 2024-12-20 | 9.38 | $0.11 | 333 |
| 2024-12-19 | 9.85 | $0.11 | 333 |
| 2024-12-18 | 10.35 | $0.11 | — |
| 2024-12-17 | 10.88 | $0.11 | — |
| 2024-12-16 | 11.43 | $0.11 | 333 |
| 2024-12-13 | 12.02 | $0.11 | 333 |
| 2024-12-12 | 12.63 | $0.11 | 333 |
| 2024-12-11 | 13.28 | $0.11 | — |
| 2024-12-10 | 13.96 | $0.11 | 333 |
| 2024-12-09 | 14.67 | $0.11 | — |
| 2024-12-06 | 15.43 | $0.11 | — |
| 2024-12-05 | 16.22 | $0.11 | — |
| 2024-12-04 | 17.06 | $0.11 | 333 |
| 2024-12-03 | 17.93 | $0.11 | — |
| 2024-12-02 | 18.86 | $0.11 | — |
| 2024-11-29 | 19.83 | $0.11 | 333 |
| 2024-11-27 | 20.86 | $0.11 | — |
| 2024-11-26 | 21.94 | $0.11 | 333 |
| 2024-11-25 | 23.07 | $0.11 | 333 |
| 2024-11-22 | 24.27 | $0.11 | — |
| 2024-11-21 | 25.53 | $0.11 | 333 |
| 2024-11-20 | 26.85 | $0.11 | 333 |
| 2024-11-19 | 28.25 | $0.11 | — |
| 2024-11-18 | 29.72 | $0.11 | — |
| 2024-11-15 | 31.26 | $0.11 | — |
| 2024-11-14 | 32.89 | $0.11 | — |
| 2024-11-13 | 34.60 | $0.11 | — |
| 2024-11-12 | 36.40 | $0.11 | — |
| 2024-11-11 | 38.30 | $0.11 | — |
| 2024-11-08 | 40.30 | $0.11 | 333 |
| 2024-11-07 | 42.40 | $0.11 | 333 |
| 2024-11-06 | 44.61 | $0.11 | — |
| 2024-11-05 | 46.94 | $0.11 | — |
| 2024-11-04 | 49.39 | $0.11 | 666 |
| 2024-11-01 | 51.98 | $0.10 | 333 |
| 2024-10-31 | 52.12 | $0.10 | 333 |
| 2024-10-30 | 52.28 | $0.10 | — |
| 2024-10-29 | 52.44 | $0.10 | 333 |
| 2024-10-28 | 52.61 | $0.10 | — |
| 2024-10-25 | 52.79 | $0.10 | 333 |
| 2024-10-24 | 52.98 | $0.10 | 333 |
| 2024-10-23 | 53.18 | $0.10 | 333 |
| 2024-10-22 | 53.39 | $0.10 | — |
| 2024-10-21 | 53.61 | $0.10 | — |
| 2024-10-18 | 53.85 | $0.10 | 433 |
| 2024-10-17 | 54.09 | $0.10 | — |
| 2024-10-16 | 54.35 | $0.10 | — |
| 2024-10-15 | 54.62 | $0.10 | — |
| 2024-10-14 | 54.91 | $0.10 | 333 |
| 2024-10-11 | 55.21 | $0.10 | 333 |
| 2024-10-10 | 55.52 | $0.10 | 333 |
| 2024-10-09 | 55.86 | $0.10 | 333 |
| 2024-10-08 | 56.21 | $0.10 | — |
| 2024-10-07 | 56.58 | $0.10 | 333 |
| 2024-10-04 | 56.97 | $0.11 | 166 |
| 2024-10-03 | 58.16 | $0.10 | 333 |
| 2024-10-02 | 56.70 | $0.10 | 333 |
| 2024-10-01 | 55.16 | $0.10 | — |
| 2024-09-30 | 53.55 | $0.10 | — |
| 2024-09-27 | 51.84 | $0.10 | — |
| 2024-09-26 | 50.05 | $0.10 | — |
| 2024-09-25 | 48.17 | $0.10 | 100 |
| 2024-09-24 | 46.18 | $0.10 | — |
| 2024-09-23 | 44.09 | $0.10 | — |
| 2024-09-20 | 41.89 | $0.10 | 333 |
| 2024-09-19 | 39.58 | $0.10 | 400 |
| 2024-09-18 | 37.14 | $0.13 | — |
| 2024-09-17 | 35.23 | $0.13 | 333 |
| 2024-09-16 | 33.23 | $0.13 | 333 |
| 2024-09-13 | 31.12 | $0.13 | 333 |
| 2024-09-12 | 28.89 | $0.13 | — |
| 2024-09-11 | 26.55 | $0.13 | 333 |
| 2024-09-10 | 24.09 | $0.13 | — |
| 2024-09-09 | 21.50 | $0.13 | 1000 |
| 2024-09-06 | 18.77 | $0.16 | — |
| 2024-09-05 | 19.04 | $0.16 | 333 |
| 2024-09-04 | 19.33 | $0.16 | 333 |
| 2024-09-03 | 19.63 | $0.16 | 333 |
| 2024-08-30 | 19.95 | $0.16 | 333 |
| 2024-08-29 | 20.28 | $0.16 | 333 |
| 2024-08-28 | 20.63 | $0.16 | — |
| 2024-08-27 | 21.00 | $0.16 | — |
| 2024-08-26 | 21.39 | $0.16 | — |
| 2024-08-23 | 21.80 | $0.16 | — |
| 2024-08-22 | 22.23 | $0.16 | 333 |
| 2024-08-21 | 22.69 | $0.16 | 333 |
| 2024-08-20 | 23.17 | $0.16 | 333 |
| 2024-08-19 | 23.67 | $0.16 | 333 |
| 2024-08-16 | 24.20 | $0.16 | 333 |
| 2024-08-15 | 24.76 | $0.16 | 333 |
| 2024-08-14 | 25.34 | $0.16 | 333 |
| 2024-08-13 | 25.96 | $0.16 | 333 |
| 2024-08-12 | 26.61 | $0.16 | — |
| 2024-08-09 | 27.30 | $0.16 | 333 |
| 2024-08-08 | 28.02 | $0.16 | 333 |
| 2024-08-07 | 28.78 | $0.16 | 333 |
| 2024-08-06 | 29.57 | $0.16 | 333 |
| 2024-08-05 | 30.41 | $0.16 | 333 |
| 2024-08-02 | 31.30 | $0.16 | 333 |
| 2024-08-01 | 32.23 | $0.16 | 333 |
| 2024-07-31 | 33.21 | $0.16 | 333 |
| 2024-07-30 | 34.24 | $0.16 | 333 |
| 2024-07-29 | 35.33 | $0.16 | 333 |
| 2024-07-26 | 36.47 | $0.16 | 333 |
| 2024-07-25 | 37.68 | $0.16 | — |
| 2024-07-24 | 38.94 | $0.16 | — |
| 2024-07-23 | 40.28 | $0.16 | — |
| 2024-07-08 | 41.68 | $0.16 | 233 |
| 2024-06-06 | 43.16 | $0.17 | 133 |
| 2024-06-03 | 45.34 | $0.18 | 500 |
| 2024-05-28 | 47.04 | $0.18 | 745 |
| 2024-03-19 | 48.83 | $0.19 | 333 |
| 2023-08-15 | 50.12 | $0.19 | — |
| 2023-08-14 | 50.95 | $0.19 | — |
| 2023-08-11 | 51.82 | $0.19 | — |
| 2023-08-10 | 52.73 | $0.19 | — |
| 2023-08-09 | 53.69 | $0.19 | — |
| 2023-07-17 | 54.70 | $0.19 | 1666 |
| 2023-07-14 | 55.75 | $0.20 | — |
| 2023-07-13 | 56.16 | $0.20 | — |
| 2023-07-12 | 56.60 | $0.20 | — |
| 2023-07-11 | 57.07 | $0.20 | — |
| 2023-07-10 | 57.55 | $0.20 | — |
| 2023-06-28 | 58.06 | $0.20 | 13000 |
| 2023-06-27 | 58.60 | $0.16 | — |
| 2023-06-26 | 61.01 | $0.16 | — |
| 2023-06-23 | 63.54 | $0.16 | — |
| 2023-06-22 | 66.20 | $0.16 | — |
| 2023-06-21 | 69.01 | $0.16 | — |
| 2023-06-13 | 71.96 | $0.16 | 166 |
| 2023-06-12 | 75.07 | $0.11 | — |
| 2023-06-09 | 73.90 | $0.11 | — |
| 2023-06-08 | 72.66 | $0.11 | — |
| 2023-06-07 | 71.36 | $0.11 | — |
| 2023-06-06 | 70.00 | $0.11 | — |
| 2023-05-23 | 68.56 | $0.11 | — |
| 2023-05-22 | 67.04 | $0.11 | — |
| 2023-05-19 | 65.45 | $0.11 | — |
| 2023-05-18 | 63.77 | $0.11 | — |
| 2023-05-17 | 62.00 | $0.11 | — |
| 2023-05-16 | 60.14 | $0.11 | 500 |
| 2023-05-15 | 58.18 | $0.12 | — |
| 2023-05-12 | 56.16 | $0.12 | — |
| 2023-05-11 | 54.03 | $0.12 | — |
| 2023-05-10 | 51.79 | $0.12 | — |
| 2023-05-09 | 49.44 | $0.12 | — |
| 2023-05-08 | 46.96 | $0.12 | — |
| 2023-05-05 | 44.35 | $0.12 | — |
| 2023-05-04 | 41.60 | $0.12 | — |
| 2023-05-03 | 38.71 | $0.12 | — |
| 2023-05-02 | 35.66 | $0.12 | — |
| 2023-05-01 | 32.45 | $0.12 | 326 |
| 2023-04-28 | 29.08 | $0.21 | — |
| 2023-04-27 | 29.05 | $0.21 | — |
| 2023-04-26 | 29.01 | $0.21 | — |
| 2023-04-25 | 28.98 | $0.21 | — |
| 2023-04-24 | 28.94 | $0.21 | — |
| 2023-04-21 | 28.90 | $0.21 | — |
| 2023-04-20 | 28.85 | $0.21 | — |
| 2023-04-19 | 28.81 | $0.21 | — |
| 2023-04-18 | 28.76 | $0.21 | — |
| 2023-04-17 | 28.71 | $0.21 | — |
| 2023-04-14 | 28.66 | $0.21 | — |
| 2023-04-13 | 28.61 | $0.21 | — |
| 2023-04-12 | 28.55 | $0.21 | — |
| 2023-04-11 | 28.49 | $0.21 | — |
| 2023-04-10 | 28.42 | $0.21 | — |
| 2023-04-06 | 28.35 | $0.21 | — |
| 2023-04-05 | 28.28 | $0.21 | — |
| 2023-04-04 | 28.21 | $0.21 | — |
| 2023-04-03 | 28.13 | $0.21 | — |
| 2023-03-31 | 28.05 | $0.21 | — |
| 2023-03-30 | 27.96 | $0.21 | — |
| 2023-03-29 | 27.87 | $0.21 | — |
| 2023-03-28 | 27.77 | $0.21 | — |
| 2023-03-27 | 27.67 | $0.21 | — |
| 2023-03-24 | 27.56 | $0.21 | — |
| 2023-03-23 | 27.45 | $0.21 | — |
| 2023-03-22 | 27.33 | $0.21 | — |
| 2023-03-21 | 27.20 | $0.21 | — |
| 2023-03-20 | 27.07 | $0.21 | — |
| 2023-03-17 | 26.93 | $0.21 | — |
| 2023-03-16 | 26.79 | $0.21 | — |
| 2023-03-15 | 26.63 | $0.21 | — |
| 2023-03-14 | 26.47 | $0.21 | — |
| 2023-03-13 | 26.30 | $0.21 | — |
| 2023-03-10 | 26.12 | $0.21 | — |
| 2023-03-09 | 25.93 | $0.21 | — |
| 2023-03-08 | 25.73 | $0.21 | — |
| 2023-03-07 | 25.53 | $0.21 | — |
| 2023-03-06 | 25.31 | $0.21 | — |
| 2023-03-03 | 25.07 | $0.21 | — |
| 2023-03-02 | 24.83 | $0.21 | — |
| 2023-03-01 | 24.57 | $0.21 | — |
| 2023-02-28 | 24.30 | $0.21 | — |
| 2023-02-27 | 24.02 | $0.21 | — |
| 2023-02-24 | 23.72 | $0.21 | — |
| 2023-02-23 | 23.40 | $0.21 | — |
| 2023-02-22 | 23.07 | $0.21 | — |
| 2023-02-21 | 22.72 | $0.21 | — |
| 2023-02-17 | 22.36 | $0.21 | — |
| 2023-02-16 | 21.97 | $0.21 | — |
| 2023-02-15 | 21.56 | $0.21 | — |
| 2023-02-14 | 21.13 | $0.21 | 3000 |
| 2023-02-13 | 20.68 | $0.21 | — |
| 2023-02-10 | 21.27 | $0.21 | — |
| 2023-02-09 | 21.89 | $0.21 | — |
| 2023-02-08 | 22.54 | $0.21 | — |
| 2023-02-07 | 23.23 | $0.21 | — |
| 2023-02-06 | 23.95 | $0.21 | — |
| 2023-02-03 | 24.71 | $0.21 | — |
| 2023-02-02 | 25.51 | $0.21 | — |
| 2023-02-01 | 26.36 | $0.21 | — |
| 2023-01-31 | 27.24 | $0.21 | — |
| 2023-01-30 | 28.18 | $0.21 | — |
| 2023-01-27 | 29.16 | $0.21 | — |
| 2023-01-26 | 30.20 | $0.21 | — |
| 2023-01-25 | 31.28 | $0.21 | — |
| 2023-01-24 | 32.43 | $0.21 | 833 |
| 2023-01-23 | 33.61 | $0.21 | — |
| 2023-01-20 | 35.19 | $0.21 | — |
| 2023-01-19 | 36.85 | $0.21 | — |
| 2023-01-18 | 38.60 | $0.21 | — |
| 2023-01-17 | 40.44 | $0.21 | 243 |
| 2023-01-13 | 42.37 | $0.20 | — |
| 2023-01-12 | 44.57 | $0.20 | — |
| 2023-01-11 | 46.88 | $0.20 | — |
| 2023-01-10 | 49.32 | $0.20 | — |
| 2023-01-09 | 51.89 | $0.20 | — |
| 2023-01-06 | 54.59 | $0.20 | — |
| 2023-01-05 | 57.43 | $0.20 | — |
| 2023-01-04 | 60.43 | $0.20 | — |
| 2023-01-03 | 63.58 | $0.20 | — |
| 2022-12-30 | 66.89 | $0.20 | 926 |
| 2022-12-29 | 70.40 | $0.15 | — |
| 2022-12-28 | 69.05 | $0.15 | — |
| 2022-12-27 | 67.63 | $0.15 | 133 |
| 2022-12-23 | 66.13 | $0.21 | — |
| 2022-12-22 | 65.50 | $0.21 | — |
| 2022-12-21 | 64.83 | $0.21 | — |
| 2022-12-20 | 64.12 | $0.21 | — |
| 2022-12-19 | 63.38 | $0.21 | — |
| 2022-12-16 | 62.60 | $0.21 | — |
| 2022-12-15 | 61.78 | $0.21 | — |
| 2022-12-14 | 60.91 | $0.21 | — |
| 2022-12-13 | 60.00 | $0.21 | — |
| 2022-12-12 | 59.05 | $0.21 | — |
| 2022-12-09 | 58.04 | $0.21 | — |
| 2022-12-08 | 56.98 | $0.21 | — |
| 2022-12-07 | 55.86 | $0.21 | — |
| 2022-12-06 | 54.68 | $0.21 | — |
| 2022-12-05 | 53.44 | $0.21 | — |
| 2022-12-02 | 52.14 | $0.21 | — |
| 2022-12-01 | 50.77 | $0.21 | — |
| 2022-11-30 | 49.32 | $0.21 | — |
| 2022-11-29 | 47.80 | $0.21 | — |
| 2022-11-28 | 46.20 | $0.21 | — |
| 2022-11-25 | 44.52 | $0.21 | — |
| 2022-11-23 | 42.74 | $0.21 | — |
| 2022-11-22 | 40.88 | $0.21 | — |
| 2022-11-21 | 38.91 | $0.21 | — |
| 2022-11-18 | 36.84 | $0.21 | — |
| 2022-11-17 | 34.67 | $0.21 | — |
| 2022-11-16 | 32.37 | $0.21 | 2655 |
| 2022-11-15 | 29.96 | $0.23 | — |
| 2022-11-14 | 29.18 | $0.23 | — |
| 2022-11-11 | 28.36 | $0.23 | — |
| 2022-11-10 | 27.50 | $0.23 | — |
| 2022-11-09 | 26.59 | $0.23 | — |
| 2022-11-08 | 25.64 | $0.23 | — |
| 2022-11-07 | 24.63 | $0.23 | — |
| 2022-11-04 | 23.58 | $0.23 | 300 |
| 2022-11-03 | 22.49 | $0.24 | — |
| 2022-11-02 | 22.60 | $0.24 | — |
| 2022-11-01 | 22.72 | $0.24 | — |
| 2022-10-31 | 22.85 | $0.24 | — |
| 2022-10-28 | 22.98 | $0.24 | — |
| 2022-10-27 | 23.12 | $0.24 | — |
| 2022-10-26 | 23.26 | $0.24 | — |
| 2022-10-25 | 23.41 | $0.24 | — |
| 2022-10-24 | 23.57 | $0.24 | — |
| 2022-10-21 | 23.74 | $0.24 | — |
| 2022-10-20 | 23.92 | $0.24 | — |
| 2022-10-19 | 24.11 | $0.24 | — |
| 2022-10-18 | 24.31 | $0.24 | — |
| 2022-10-17 | 24.51 | $0.24 | — |
| 2022-10-14 | 24.73 | $0.24 | — |
| 2022-10-13 | 24.96 | $0.24 | — |
| 2022-10-12 | 25.21 | $0.24 | — |
| 2022-10-11 | 25.46 | $0.24 | — |
| 2022-10-10 | 25.73 | $0.24 | — |
| 2022-10-07 | 26.01 | $0.24 | — |
| 2022-10-06 | 26.31 | $0.24 | 2500 |
| 2022-10-05 | 26.70 | $0.24 | — |
| 2022-10-04 | 27.11 | $0.24 | — |
| 2022-10-03 | 27.53 | $0.24 | 333 |
| 2022-09-30 | 27.99 | $0.24 | — |
| 2022-09-29 | 28.46 | $0.24 | — |
| 2022-09-28 | 28.97 | $0.24 | — |
| 2022-09-27 | 29.49 | $0.24 | — |
| 2022-09-26 | 30.05 | $0.24 | — |
| 2022-09-23 | 30.63 | $0.24 | — |
| 2022-09-22 | 31.25 | $0.24 | 333 |
| 2022-09-21 | 31.90 | $0.25 | — |
| 2022-09-20 | 33.06 | $0.25 | — |
| 2022-09-19 | 34.29 | $0.25 | — |
| 2022-09-16 | 35.58 | $0.25 | 100 |
| 2022-09-15 | 36.94 | $0.25 | — |
| 2022-09-14 | 38.37 | $0.25 | — |
| 2022-09-13 | 39.87 | $0.25 | 333 |
| 2022-09-12 | 41.46 | $0.25 | — |
| 2022-09-09 | 43.03 | $0.25 | — |
| 2022-09-08 | 44.69 | $0.25 | — |
| 2022-09-07 | 46.43 | $0.25 | — |
| 2022-09-06 | 48.27 | $0.25 | — |
| 2022-09-02 | 50.20 | $0.25 | — |
| 2022-09-01 | 52.24 | $0.25 | — |
| 2022-08-31 | 54.38 | $0.25 | — |
| 2022-08-30 | 56.64 | $0.25 | — |
| 2022-08-29 | 59.01 | $0.25 | — |
| 2022-08-26 | 61.51 | $0.25 | 333 |
| 2022-08-25 | 64.13 | $0.34 | — |
| 2022-08-24 | 64.59 | $0.34 | — |
| 2022-08-23 | 65.08 | $0.34 | — |
| 2022-08-22 | 65.60 | $0.34 | — |
| 2022-08-19 | 66.14 | $0.34 | 100 |
| 2022-08-18 | 66.72 | $0.24 | — |
| 2022-08-17 | 69.46 | $0.24 | — |
| 2022-08-16 | 72.34 | $0.24 | 100 |
| 2022-08-15 | 75.34 | $0.22 | — |
| 2022-08-12 | 74.77 | $0.22 | — |
| 2022-08-11 | 74.16 | $0.22 | — |
| 2022-08-10 | 73.53 | $0.22 | — |
| 2022-08-09 | 72.86 | $0.22 | — |
| 2022-08-08 | 72.16 | $0.22 | — |
| 2022-08-05 | 71.42 | $0.22 | — |
| 2022-08-04 | 70.64 | $0.22 | — |
| 2022-08-03 | 69.82 | $0.22 | — |
| 2022-08-02 | 68.95 | $0.22 | — |
| 2022-08-01 | 68.05 | $0.22 | — |
| 2022-07-29 | 67.09 | $0.22 | — |
| 2022-07-28 | 66.08 | $0.22 | — |
| 2022-07-27 | 65.02 | $0.22 | — |
| 2022-07-26 | 63.90 | $0.22 | 1991 |
| 2022-07-25 | 62.73 | $0.31 | — |
| 2022-07-22 | 62.55 | $0.31 | — |
| 2022-07-21 | 62.36 | $0.31 | — |
| 2022-07-20 | 62.16 | $0.31 | — |
| 2022-07-19 | 61.95 | $0.31 | — |
| 2022-07-18 | 61.73 | $0.31 | — |
| 2022-07-15 | 61.50 | $0.31 | — |
| 2022-07-14 | 61.25 | $0.31 | — |
| 2022-07-13 | 61.00 | $0.31 | — |
| 2022-07-12 | 60.72 | $0.31 | — |
| 2022-07-11 | 60.44 | $0.31 | — |
| 2022-07-08 | 60.14 | $0.31 | — |
| 2022-07-07 | 59.82 | $0.31 | — |
| 2022-07-06 | 59.49 | $0.31 | — |
| 2022-07-05 | 59.14 | $0.31 | — |
| 2022-07-01 | 58.77 | $0.31 | — |
| 2022-06-30 | 58.38 | $0.31 | — |
| 2022-06-29 | 57.97 | $0.31 | — |
| 2022-06-28 | 57.54 | $0.31 | — |
| 2022-06-27 | 57.09 | $0.31 | — |
| 2022-06-24 | 56.61 | $0.31 | — |
| 2022-06-23 | 56.11 | $0.31 | — |
| 2022-06-22 | 55.58 | $0.31 | — |
| 2022-06-21 | 55.03 | $0.31 | — |
| 2022-06-17 | 54.44 | $0.31 | — |
| 2022-06-16 | 53.83 | $0.31 | — |
| 2022-06-15 | 53.18 | $0.31 | 5633 |
| 2022-06-14 | 52.49 | $0.28 | 5000 |
| 2022-06-13 | 53.97 | $0.28 | — |
| 2022-06-10 | 53.92 | $0.28 | — |
| 2022-06-09 | 53.87 | $0.28 | — |
| 2022-06-08 | 53.82 | $0.28 | — |
| 2022-06-07 | 53.77 | $0.28 | — |
| 2022-06-06 | 53.71 | $0.28 | 334 |
| 2022-06-03 | 53.65 | $0.28 | — |
| 2022-06-02 | 53.59 | $0.28 | — |
| 2022-06-01 | 53.52 | $0.28 | — |
| 2022-05-31 | 53.45 | $0.28 | — |
| 2022-05-27 | 53.38 | $0.28 | — |
| 2022-05-26 | 53.30 | $0.28 | — |
| 2022-05-25 | 53.22 | $0.28 | — |
| 2022-05-24 | 53.13 | $0.28 | — |
| 2022-05-23 | 53.04 | $0.28 | — |
| 2022-05-20 | 52.95 | $0.28 | — |
| 2022-05-19 | 52.85 | $0.28 | — |
| 2022-05-18 | 52.74 | $0.28 | 2997 |
| 2022-05-17 | 52.68 | $0.28 | — |
| 2022-05-16 | 52.46 | $0.28 | — |
| 2022-05-13 | 52.23 | $0.28 | — |
| 2022-05-12 | 51.99 | $0.28 | — |
| 2022-05-11 | 51.74 | $0.28 | — |
| 2022-05-10 | 51.47 | $0.28 | — |
| 2022-05-09 | 51.19 | $0.28 | — |
| 2022-05-06 | 50.89 | $0.28 | — |
| 2022-05-05 | 50.58 | $0.28 | — |
| 2022-05-04 | 50.25 | $0.28 | — |
| 2022-05-03 | 49.91 | $0.28 | — |
| 2022-05-02 | 49.54 | $0.28 | — |
| 2022-04-29 | 49.16 | $0.28 | — |
| 2022-04-28 | 48.76 | $0.28 | 4701 |
| 2022-04-27 | 48.33 | $0.28 | — |
| 2022-04-26 | 47.89 | $0.28 | — |
| 2022-04-25 | 47.42 | $0.28 | — |
| 2022-04-22 | 46.92 | $0.28 | — |
| 2022-04-21 | 46.40 | $0.28 | — |
| 2022-04-20 | 45.85 | $0.28 | — |
| 2022-04-19 | 45.28 | $0.28 | — |
| 2022-04-18 | 44.67 | $0.28 | — |
| 2022-04-14 | 44.03 | $0.28 | — |
| 2022-04-13 | 43.36 | $0.28 | — |
| 2022-04-12 | 42.65 | $0.28 | — |
| 2022-04-11 | 41.90 | $0.28 | — |
| 2022-04-08 | 41.12 | $0.28 | — |
| 2022-04-07 | 40.29 | $0.28 | — |
| 2022-04-06 | 39.42 | $0.28 | 3999 |
| 2022-04-05 | 38.51 | $0.28 | — |
| 2022-04-04 | 37.54 | $0.28 | 7998 |
| 2022-04-01 | 36.52 | $0.30 | — |
| 2022-03-31 | 36.12 | $0.30 | — |
| 2022-03-30 | 35.70 | $0.30 | — |
| 2022-03-29 | 35.25 | $0.30 | — |
| 2022-03-28 | 34.79 | $0.30 | — |
| 2022-03-25 | 34.29 | $0.30 | — |
| 2022-03-24 | 33.77 | $0.30 | — |
| 2022-03-23 | 33.23 | $0.30 | — |
| 2022-03-22 | 32.65 | $0.30 | — |
| 2022-03-21 | 32.05 | $0.30 | — |
| 2022-03-18 | 31.41 | $0.30 | — |
| 2022-03-17 | 30.74 | $0.30 | — |
| 2022-03-16 | 30.03 | $0.30 | — |
| 2022-03-15 | 29.29 | $0.30 | — |
| 2022-03-14 | 28.51 | $0.30 | — |
| 2022-03-11 | 27.69 | $0.30 | — |
| 2022-03-10 | 26.82 | $0.30 | — |
| 2022-03-09 | 25.91 | $0.30 | — |
| 2022-03-08 | 24.95 | $0.30 | — |
| 2022-03-07 | 23.94 | $0.30 | — |
| 2022-03-04 | 22.87 | $0.30 | — |
| 2022-03-03 | 21.75 | $0.30 | — |
| 2022-03-02 | 20.57 | $0.30 | 498 |
| 2022-03-01 | 19.33 | $0.30 | — |
| 2022-02-28 | 18.03 | $0.30 | 1299 |
| 2022-02-25 | 16.65 | $0.30 | — |
| 2022-02-24 | 15.20 | $0.30 | — |
| 2022-02-23 | 13.68 | $0.30 | 3297 |
| 2022-02-22 | 12.07 | $0.29 | — |
| 2022-02-18 | 11.74 | $0.29 | — |
| 2022-02-17 | 11.38 | $0.29 | — |
| 2022-02-16 | 11.01 | $0.29 | 498 |
| 2022-02-15 | 10.62 | $0.35 | — |
| 2022-02-14 | 10.72 | $0.35 | — |
| 2022-02-11 | 10.82 | $0.35 | — |
| 2022-02-10 | 10.93 | $0.35 | — |
| 2022-02-09 | 11.05 | $0.35 | — |
| 2022-02-08 | 11.17 | $0.35 | — |
| 2022-02-07 | 11.30 | $0.35 | — |
| 2022-02-04 | 11.44 | $0.35 | — |
| 2022-02-03 | 11.58 | $0.35 | — |
| 2022-02-02 | 11.74 | $0.35 | — |
| 2022-02-01 | 11.89 | $0.35 | — |
| 2022-01-31 | 12.06 | $0.35 | — |
| 2022-01-28 | 12.24 | $0.35 | — |
| 2022-01-27 | 12.42 | $0.35 | — |
| 2022-01-26 | 12.62 | $0.35 | — |
| 2022-01-25 | 12.82 | $0.35 | — |
| 2022-01-24 | 13.04 | $0.35 | — |
| 2022-01-21 | 13.27 | $0.35 | — |
| 2022-01-20 | 13.51 | $0.35 | — |
| 2022-01-19 | 13.76 | $0.35 | — |
| 2022-01-18 | 14.03 | $0.35 | — |
| 2022-01-14 | 14.31 | $0.35 | — |
| 2022-01-13 | 14.60 | $0.35 | — |
| 2022-01-12 | 14.91 | $0.35 | — |
| 2022-01-11 | 15.24 | $0.35 | — |
| 2022-01-10 | 15.58 | $0.35 | 99 |
| 2022-01-07 | 15.94 | $0.41 | — |
| 2022-01-06 | 15.73 | $0.41 | — |
| 2022-01-05 | 15.51 | $0.12 | 30216 |
| 2022-01-04 | 14.60 | $0.10 | 1500 |
| 2022-01-03 | 12.97 | $0.31 | — |
| 2021-12-31 | 13.25 | $0.31 | — |
| 2021-12-30 | 13.54 | $0.31 | — |
| 2021-12-29 | 13.85 | $0.31 | 399 |
| 2021-12-28 | 14.17 | $0.32 | — |
| 2021-12-27 | 14.29 | $0.32 | — |
| 2021-12-23 | 14.41 | $0.32 | — |
| 2021-12-22 | 14.53 | $0.32 | — |
| 2021-12-21 | 14.67 | $0.32 | — |
| 2021-12-20 | 14.81 | $0.32 | — |
| 2021-12-17 | 14.95 | $0.32 | — |
| 2021-12-16 | 15.11 | $0.32 | — |
| 2021-12-15 | 15.27 | $0.32 | — |
| 2021-12-14 | 15.45 | $0.32 | — |
| 2021-12-13 | 15.63 | $0.32 | — |
| 2021-12-10 | 15.82 | $0.32 | — |
| 2021-12-09 | 16.02 | $0.32 | — |
| 2021-12-08 | 16.23 | $0.32 | 9999 |
| 2021-12-07 | 16.45 | $0.23 | — |
| 2021-12-06 | 16.96 | $0.23 | — |
| 2021-12-03 | 17.49 | $0.23 | 99 |
| 2021-12-02 | 18.06 | $0.33 | — |
| 2021-12-01 | 18.11 | $0.33 | — |
| 2021-11-30 | 18.17 | $0.33 | 99 |
| 2021-11-29 | 18.23 | $0.28 | — |
| 2021-11-26 | 18.79 | $0.28 | — |
| 2021-11-24 | 19.39 | $0.28 | 999 |
| 2021-11-23 | 20.01 | $0.35 | 9999 |
| 2021-11-22 | 19.75 | $0.35 | 4299 |
| 2021-11-19 | 19.47 | $0.36 | 2100 |
| 2021-11-18 | 19.10 | $0.38 | 2601 |
| 2021-11-17 | 19.00 | $0.37 | 99 |
| 2021-11-16 | 19.00 | $0.36 | — |
| 2021-11-15 | 19.06 | $0.36 | — |
| 2021-11-12 | 19.12 | $0.36 | 201 |
| 2021-11-11 | 19.18 | $0.36 | 1599 |
| 2021-11-10 | 19.24 | $0.38 | — |
| 2021-11-09 | 19.06 | $0.38 | 201 |
| 2021-11-08 | 18.87 | $0.40 | 3999 |
| 2021-11-05 | 18.44 | $0.36 | 1101 |
| 2021-11-04 | 18.29 | $0.36 | 2001 |
| 2021-11-03 | 18.10 | $0.38 | 13701 |
| 2021-11-02 | 17.81 | $0.37 | 2499 |
| 2021-11-01 | 18.07 | $0.37 | 300 |
| 2021-10-29 | 18.38 | $0.39 | 201 |
| 2021-10-28 | 18.48 | $0.38 | 501 |
| 2021-10-27 | 18.68 | $0.38 | 1299 |
| 2021-10-26 | 18.86 | $0.39 | 999 |
| 2021-10-25 | 18.96 | $0.42 | 4800 |
| 2021-10-22 | 19.03 | $0.39 | — |
| 2021-10-21 | 19.51 | $0.39 | 2199 |
| 2021-10-20 | 20.02 | $0.39 | 1401 |
| 2021-10-19 | 20.99 | $0.40 | 99 |
| 2021-10-18 | 21.90 | $0.41 | 3999 |
| 2021-10-15 | 22.85 | $0.44 | 3399 |
| 2021-10-14 | 23.86 | $0.45 | 1299 |
| 2021-10-13 | 24.45 | $0.41 | 3399 |
| 2021-10-12 | 25.19 | $0.38 | 1701 |
| 2021-10-11 | 26.39 | $0.44 | 2499 |
| 2021-10-08 | 27.21 | $0.40 | 4200 |
| 2021-10-07 | 28.08 | $0.38 | 801 |
| 2021-10-06 | 29.39 | $0.44 | 1299 |
| 2021-10-05 | 30.39 | $0.44 | 3501 |
| 2021-10-04 | 31.43 | $0.37 | 9300 |
| 2021-10-01 | 32.54 | $0.46 | 8001 |
| 2021-09-30 | 33.07 | $0.44 | — |
| 2021-09-29 | 33.73 | $0.44 | 2001 |
| 2021-09-28 | 34.43 | $0.42 | 900 |
| 2021-09-27 | 35.24 | $0.42 | 2799 |
| 2021-09-24 | 36.10 | $0.45 | — |
| 2021-09-23 | 36.38 | $0.45 | 13401 |
| 2021-09-22 | 36.68 | $0.47 | 801 |
| 2021-09-21 | 36.24 | $0.47 | 5799 |
| 2021-09-20 | 35.77 | $0.47 | 399 |
| 2021-09-17 | 34.41 | $0.49 | 1401 |
| 2021-09-16 | 32.84 | $0.47 | 2799 |
| 2021-09-15 | 31.18 | $0.45 | 3999 |
| 2021-09-14 | 29.84 | $0.42 | 7599 |
| 2021-09-13 | 28.43 | $0.47 | 6999 |
| 2021-09-10 | 26.95 | $0.37 | 1200 |
| 2021-09-09 | 26.19 | $0.38 | 4401 |
| 2021-09-08 | 25.39 | $0.36 | 201 |
| 2021-09-07 | 24.88 | $0.44 | 12399 |
| 2021-09-03 | 24.32 | $0.37 | 3300 |
| 2021-09-02 | 23.83 | $0.38 | 600 |
| 2021-09-01 | 23.55 | $0.43 | 2799 |
| 2021-08-31 | 23.26 | $0.39 | 6399 |
| 2021-08-30 | 23.21 | $0.44 | 6201 |
| 2021-08-27 | 23.11 | $0.39 | 41499 |
| 2021-08-26 | 22.88 | $0.40 | 201 |
| 2021-08-25 | 23.22 | $0.40 | 1701 |
| 2021-08-24 | 23.58 | $0.53 | 3300 |
| 2021-08-23 | 23.46 | $0.40 | 300 |
| 2021-08-20 | 24.05 | $0.40 | 1401 |
| 2021-08-19 | 24.68 | $0.40 | 3801 |
| 2021-08-18 | 25.46 | $0.43 | 2301 |
| 2021-08-17 | 26.07 | $0.35 | 8001 |
| 2021-08-16 | 26.86 | $0.45 | — |
| 2021-08-13 | 26.77 | $0.45 | 900 |
| 2021-08-12 | 26.67 | $0.41 | 999 |
| 2021-08-11 | 26.56 | $0.40 | 5199 |
| 2021-08-10 | 26.61 | $0.40 | 4299 |
| 2021-08-09 | 26.65 | $0.39 | 6000 |
| 2021-08-06 | 26.52 | $0.42 | 26100 |
| 2021-08-05 | 26.66 | $0.48 | 300 |
| 2021-08-04 | 26.04 | $0.47 | 5799 |
| 2021-08-03 | 25.40 | $0.55 | 6900 |
| 2021-08-02 | 24.64 | $0.55 | 8100 |
| 2021-07-30 | 23.84 | $0.41 | 32100 |
| 2021-07-29 | 23.06 | $0.46 | 6000 |
| 2021-07-28 | 22.49 | $0.35 | 1599 |
| 2021-07-27 | 22.33 | $0.35 | 30999 |
| 2021-07-26 | 22.16 | $0.38 | 20400 |
| 2021-07-23 | 21.76 | $0.39 | 21900 |
| 2021-07-22 | 21.31 | $0.43 | 600 |
| 2021-07-21 | 20.48 | $0.50 | 11601 |
| 2021-07-20 | 19.61 | $0.49 | 1899 |
| 2021-07-19 | 18.41 | $0.54 | 5400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected