Is Flow Capital Corp. (AHFCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flow Capital Corp. (AHFCF) research center and poll results.
OTC : AHFCF
Flow Capital Corp. — Technical Indicators
$0.57 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 6.48K
- Market Capitalization
- $16.7M
- P/E Ratio
- 17.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.57
- Year Low
- $0.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $202.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.57
2026-07-21
Close Price
$0.57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
0.47
Maximum
0.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.57 | $0.57 | — |
| 2026-07-20 | 0.57 | $0.57 | — |
| 2026-07-17 | 0.57 | $0.57 | — |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | — |
| 2026-07-13 | 0.57 | $0.57 | — |
| 2026-07-10 | 0.57 | $0.57 | — |
| 2026-07-09 | 0.57 | $0.57 | — |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | — |
| 2026-07-02 | 0.57 | $0.57 | — |
| 2026-07-01 | 0.57 | $0.57 | — |
| 2026-06-30 | 0.57 | $0.57 | — |
| 2026-06-29 | 0.57 | $0.57 | — |
| 2026-06-26 | 0.57 | $0.57 | — |
| 2026-06-25 | 0.57 | $0.57 | — |
| 2026-06-24 | 0.57 | $0.57 | — |
| 2026-06-23 | 0.57 | $0.57 | — |
| 2026-06-22 | 0.57 | $0.57 | — |
| 2026-06-18 | 0.57 | $0.57 | — |
| 2026-06-17 | 0.57 | $0.57 | — |
| 2026-06-16 | 0.57 | $0.57 | — |
| 2026-06-15 | 0.57 | $0.57 | — |
| 2026-06-12 | 0.57 | $0.57 | — |
| 2026-06-11 | 0.57 | $0.57 | — |
| 2026-06-10 | 0.57 | $0.57 | — |
| 2026-06-09 | 0.57 | $0.57 | — |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | — |
| 2026-06-04 | 0.57 | $0.57 | — |
| 2026-06-03 | 0.57 | $0.57 | — |
| 2026-06-02 | 0.57 | $0.57 | — |
| 2026-06-01 | 0.57 | $0.57 | — |
| 2026-05-29 | 0.57 | $0.57 | — |
| 2026-05-28 | 0.57 | $0.57 | — |
| 2026-05-27 | 0.57 | $0.57 | — |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | — |
| 2026-05-21 | 0.57 | $0.57 | — |
| 2026-05-20 | 0.57 | $0.57 | — |
| 2026-05-19 | 0.57 | $0.57 | — |
| 2026-05-18 | 0.57 | $0.57 | — |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | — |
| 2026-05-13 | 0.57 | $0.57 | — |
| 2026-05-12 | 0.57 | $0.57 | — |
| 2026-05-11 | 0.57 | $0.57 | — |
| 2026-05-08 | 0.57 | $0.57 | — |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | — |
| 2026-05-05 | 0.57 | $0.57 | — |
| 2026-05-04 | 0.57 | $0.57 | — |
| 2026-05-01 | 0.57 | $0.57 | — |
| 2026-04-30 | 0.57 | $0.57 | — |
| 2026-04-29 | 0.57 | $0.57 | — |
| 2026-04-28 | 0.57 | $0.57 | — |
| 2026-04-27 | 0.57 | $0.57 | — |
| 2026-04-24 | 0.57 | $0.57 | — |
| 2026-04-23 | 0.57 | $0.57 | — |
| 2026-04-22 | 0.57 | $0.57 | — |
| 2026-04-21 | 0.57 | $0.57 | — |
| 2026-04-20 | 0.57 | $0.57 | 25000 |
| 2026-04-17 | 0.57 | $0.57 | 25000 |
| 2026-04-16 | 0.57 | $0.57 | — |
| 2026-04-15 | 0.57 | $0.57 | 25000 |
| 2026-04-14 | 0.57 | $0.57 | — |
| 2026-04-13 | 0.57 | $0.57 | 25000 |
| 2026-04-10 | 0.57 | $0.57 | 25000 |
| 2026-04-09 | 0.57 | $0.57 | — |
| 2026-04-08 | 0.57 | $0.57 | 25000 |
| 2026-04-07 | 0.57 | $0.57 | — |
| 2026-04-06 | 0.57 | $0.57 | 25000 |
| 2026-04-02 | 0.57 | $0.57 | — |
| 2026-04-01 | 0.57 | $0.57 | 25000 |
| 2026-03-31 | 0.57 | $0.57 | — |
| 2026-03-30 | 0.57 | $0.57 | 25000 |
| 2026-03-27 | 0.57 | $0.57 | 25000 |
| 2026-03-26 | 0.57 | $0.57 | 25000 |
| 2026-03-25 | 0.57 | $0.57 | — |
| 2026-03-24 | 0.57 | $0.57 | — |
| 2026-03-23 | 0.57 | $0.57 | — |
| 2026-03-20 | 0.57 | $0.57 | — |
| 2026-03-19 | 0.57 | $0.57 | — |
| 2026-03-18 | 0.57 | $0.57 | 25000 |
| 2026-03-17 | 0.57 | $0.57 | — |
| 2026-03-16 | 0.57 | $0.57 | — |
| 2026-03-13 | 0.57 | $0.57 | 25000 |
| 2026-03-12 | 0.57 | $0.57 | — |
| 2026-03-11 | 0.57 | $0.57 | — |
| 2026-03-10 | 0.57 | $0.57 | — |
| 2026-03-09 | 0.57 | $0.57 | — |
| 2026-03-06 | 0.57 | $0.57 | — |
| 2026-03-05 | 0.57 | $0.57 | — |
| 2026-03-04 | 0.57 | $0.57 | — |
| 2026-03-03 | 0.57 | $0.57 | — |
| 2026-03-02 | 0.57 | $0.57 | — |
| 2026-02-27 | 0.57 | $0.57 | — |
| 2026-02-26 | 0.57 | $0.57 | — |
| 2026-02-25 | 0.57 | $0.57 | — |
| 2026-02-24 | 0.57 | $0.57 | — |
| 2026-02-23 | 0.57 | $0.57 | — |
| 2026-02-20 | 0.57 | $0.57 | — |
| 2026-02-19 | 0.57 | $0.57 | — |
| 2026-02-18 | 0.57 | $0.57 | — |
| 2026-02-17 | 0.57 | $0.57 | — |
| 2026-02-13 | 0.57 | $0.57 | — |
| 2026-02-12 | 0.57 | $0.57 | — |
| 2026-02-11 | 0.57 | $0.57 | — |
| 2026-02-10 | 0.57 | $0.57 | — |
| 2026-02-09 | 0.57 | $0.57 | — |
| 2026-02-06 | 0.57 | $0.57 | — |
| 2026-02-05 | 0.57 | $0.57 | 25000 |
| 2026-02-04 | 0.57 | $0.57 | 25000 |
| 2026-02-03 | 0.57 | $0.57 | 25000 |
| 2026-02-02 | 0.57 | $0.57 | 25000 |
| 2026-01-30 | 0.57 | $0.57 | — |
| 2026-01-29 | 0.57 | $0.57 | 25000 |
| 2026-01-28 | 0.57 | $0.57 | 25000 |
| 2026-01-27 | 0.57 | $0.57 | 25000 |
| 2026-01-26 | 0.57 | $0.57 | 25000 |
| 2026-01-23 | 0.57 | $0.57 | 25000 |
| 2026-01-22 | 0.57 | $0.57 | 25000 |
| 2026-01-21 | 0.57 | $0.57 | 25000 |
| 2026-01-20 | 0.57 | $0.57 | 25000 |
| 2026-01-16 | 0.57 | $0.57 | 25000 |
| 2026-01-15 | 0.57 | $0.57 | 25000 |
| 2026-01-14 | 0.57 | $0.57 | 25000 |
| 2026-01-13 | 0.57 | $0.57 | 25000 |
| 2026-01-12 | 0.57 | $0.57 | 25000 |
| 2026-01-09 | 0.57 | $0.57 | 25000 |
| 2026-01-08 | 0.57 | $0.57 | 25000 |
| 2026-01-07 | 0.57 | $0.57 | 25000 |
| 2026-01-06 | 0.57 | $0.57 | — |
| 2026-01-05 | 0.57 | $0.57 | 25000 |
| 2026-01-02 | 0.57 | $0.57 | 25000 |
| 2025-12-31 | 0.57 | $0.57 | 25000 |
| 2025-12-30 | 0.57 | $0.57 | 25000 |
| 2025-12-29 | 0.57 | $0.57 | 25000 |
| 2025-12-26 | 0.57 | $0.57 | 25000 |
| 2025-12-24 | 0.57 | $0.57 | — |
| 2025-12-23 | 0.57 | $0.57 | 25000 |
| 2025-12-22 | 0.57 | $0.57 | 25000 |
| 2025-12-19 | 0.57 | $0.57 | 25000 |
| 2025-12-18 | 0.57 | $0.57 | 25000 |
| 2025-12-17 | 0.57 | $0.57 | 25000 |
| 2025-12-16 | 0.57 | $0.57 | 25000 |
| 2025-12-15 | 0.57 | $0.57 | — |
| 2025-12-12 | 0.57 | $0.57 | — |
| 2025-12-11 | 0.57 | $0.57 | — |
| 2025-12-10 | 0.57 | $0.57 | 25000 |
| 2025-12-09 | 0.57 | $0.57 | — |
| 2025-12-08 | 0.57 | $0.57 | 25000 |
| 2025-12-05 | 0.57 | $0.57 | 25000 |
| 2025-12-04 | 0.57 | $0.57 | 25000 |
| 2025-12-03 | 0.57 | $0.57 | 25000 |
| 2025-12-02 | 0.57 | $0.57 | — |
| 2025-12-01 | 0.57 | $0.57 | 25000 |
| 2025-11-28 | 0.57 | $0.57 | — |
| 2025-11-26 | 0.57 | $0.57 | 25000 |
| 2025-11-25 | 0.57 | $0.57 | — |
| 2025-11-24 | 0.57 | $0.57 | 25000 |
| 2025-11-21 | 0.57 | $0.57 | 25000 |
| 2025-11-20 | 0.57 | $0.57 | 25000 |
| 2025-11-19 | 0.57 | $0.57 | 25000 |
| 2025-11-18 | 0.57 | $0.57 | 25000 |
| 2025-11-17 | 0.57 | $0.57 | 25000 |
| 2025-11-14 | 0.57 | $0.57 | 25000 |
| 2025-11-13 | 0.57 | $0.57 | 25000 |
| 2025-11-12 | 0.57 | $0.57 | 25000 |
| 2025-11-11 | 0.57 | $0.57 | 25000 |
| 2025-11-10 | 0.57 | $0.57 | 25000 |
| 2025-11-07 | 0.57 | $0.57 | 25000 |
| 2025-11-06 | 0.57 | $0.57 | 25000 |
| 2025-11-05 | 0.57 | $0.57 | 25000 |
| 2025-11-04 | 0.57 | $0.57 | 25000 |
| 2025-11-03 | 0.57 | $0.57 | 25000 |
| 2025-10-31 | 0.57 | $0.57 | 25000 |
| 2025-10-30 | 0.57 | $0.57 | 25000 |
| 2025-10-29 | 0.56 | $0.57 | 25000 |
| 2025-10-28 | 0.56 | $0.57 | — |
| 2025-10-27 | 0.56 | $0.57 | — |
| 2025-10-24 | 0.56 | $0.57 | — |
| 2025-10-23 | 0.55 | $0.57 | — |
| 2025-10-22 | 0.55 | $0.57 | — |
| 2025-10-21 | 0.55 | $0.57 | — |
| 2025-10-20 | 0.55 | $0.57 | — |
| 2025-10-17 | 0.54 | $0.57 | — |
| 2025-10-16 | 0.54 | $0.57 | — |
| 2025-10-15 | 0.54 | $0.57 | — |
| 2025-10-14 | 0.54 | $0.57 | — |
| 2025-10-13 | 0.53 | $0.57 | — |
| 2025-10-10 | 0.53 | $0.57 | — |
| 2025-10-09 | 0.53 | $0.57 | — |
| 2025-10-08 | 0.53 | $0.57 | — |
| 2025-10-07 | 0.52 | $0.57 | 25000 |
| 2025-10-06 | 0.52 | $0.56 | 75000 |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | 1500 |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | 1500 |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.52 | $0.52 | — |
| 2025-09-03 | 0.52 | $0.52 | — |
| 2025-09-02 | 0.52 | $0.52 | 1500 |
| 2025-08-29 | 0.52 | $0.52 | 1500 |
| 2025-08-28 | 0.52 | $0.52 | — |
| 2025-08-27 | 0.52 | $0.52 | — |
| 2025-08-26 | 0.52 | $0.52 | — |
| 2025-08-25 | 0.52 | $0.52 | — |
| 2025-08-22 | 0.52 | $0.52 | 1500 |
| 2025-08-21 | 0.52 | $0.52 | 1500 |
| 2025-08-20 | 0.52 | $0.52 | 1500 |
| 2025-08-19 | 0.52 | $0.52 | 1500 |
| 2025-08-18 | 0.52 | $0.52 | — |
| 2025-08-15 | 0.52 | $0.52 | — |
| 2025-08-14 | 0.52 | $0.52 | — |
| 2025-08-13 | 0.52 | $0.52 | — |
| 2025-08-12 | 0.52 | $0.52 | — |
| 2025-08-11 | 0.52 | $0.52 | — |
| 2025-08-08 | 0.52 | $0.52 | — |
| 2025-08-07 | 0.52 | $0.52 | — |
| 2025-08-06 | 0.52 | $0.52 | — |
| 2025-08-05 | 0.52 | $0.52 | — |
| 2025-08-04 | 0.52 | $0.52 | — |
| 2025-08-01 | 0.52 | $0.52 | — |
| 2025-07-31 | 0.52 | $0.52 | — |
| 2025-07-30 | 0.52 | $0.52 | — |
| 2025-07-29 | 0.52 | $0.52 | — |
| 2025-07-28 | 0.52 | $0.52 | 1500 |
| 2025-07-25 | 0.52 | $0.52 | — |
| 2025-07-24 | 0.52 | $0.52 | — |
| 2025-07-23 | 0.52 | $0.52 | — |
| 2025-07-22 | 0.52 | $0.52 | — |
| 2025-07-21 | 0.52 | $0.52 | 1500 |
| 2025-07-18 | 0.52 | $0.52 | 1500 |
| 2025-07-17 | 0.52 | $0.52 | 1500 |
| 2025-07-16 | 0.52 | $0.52 | 1500 |
| 2025-07-15 | 0.52 | $0.52 | 1500 |
| 2025-07-14 | 0.52 | $0.52 | 1500 |
| 2025-07-11 | 0.52 | $0.52 | 1500 |
| 2025-07-10 | 0.52 | $0.52 | 1500 |
| 2025-07-09 | 0.52 | $0.52 | 1500 |
| 2025-07-08 | 0.52 | $0.52 | 1500 |
| 2025-07-07 | 0.52 | $0.52 | 1500 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 1500 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | 1500 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | — |
| 2025-04-07 | 0.52 | $0.52 | 1500 |
| 2025-04-04 | 0.52 | $0.52 | — |
| 2025-04-03 | 0.52 | $0.52 | 1500 |
| 2025-04-02 | 0.52 | $0.52 | — |
| 2025-04-01 | 0.52 | $0.52 | — |
| 2025-03-31 | 0.52 | $0.52 | 1500 |
| 2025-03-28 | 0.52 | $0.52 | — |
| 2025-03-27 | 0.52 | $0.52 | 1500 |
| 2025-03-26 | 0.52 | $0.52 | 1500 |
| 2025-03-25 | 0.52 | $0.52 | 1500 |
| 2025-03-24 | 0.52 | $0.52 | 1500 |
| 2025-03-21 | 0.52 | $0.52 | 1500 |
| 2025-03-20 | 0.52 | $0.52 | 1500 |
| 2025-03-19 | 0.52 | $0.52 | 1500 |
| 2025-03-18 | 0.52 | $0.52 | — |
| 2025-03-17 | 0.52 | $0.52 | — |
| 2025-03-14 | 0.52 | $0.52 | — |
| 2025-03-13 | 0.52 | $0.52 | — |
| 2025-03-12 | 0.52 | $0.52 | — |
| 2025-03-11 | 0.52 | $0.52 | 1500 |
| 2025-03-10 | 0.52 | $0.52 | 1500 |
| 2025-03-07 | 0.52 | $0.52 | — |
| 2025-03-06 | 0.52 | $0.52 | — |
| 2025-03-05 | 0.52 | $0.52 | — |
| 2025-03-04 | 0.52 | $0.52 | 1500 |
| 2025-03-03 | 0.52 | $0.52 | 1500 |
| 2025-02-28 | 0.52 | $0.52 | — |
| 2025-02-27 | 0.52 | $0.52 | 1500 |
| 2025-02-26 | 0.52 | $0.52 | — |
| 2025-02-25 | 0.53 | $0.52 | — |
| 2025-02-24 | 0.53 | $0.52 | 1500 |
| 2025-02-21 | 0.54 | $0.52 | — |
| 2025-02-20 | 0.54 | $0.52 | — |
| 2025-02-19 | 0.54 | $0.52 | 1500 |
| 2025-02-18 | 0.55 | $0.52 | 1500 |
| 2025-02-14 | 0.55 | $0.52 | 1500 |
| 2025-02-13 | 0.56 | $0.52 | — |
| 2025-02-12 | 0.56 | $0.52 | 1500 |
| 2025-02-11 | 0.56 | $0.52 | 1500 |
| 2025-02-10 | 0.57 | $0.52 | — |
| 2025-02-07 | 0.57 | $0.52 | 1500 |
| 2025-02-06 | 0.58 | $0.52 | — |
| 2025-02-05 | 0.58 | $0.52 | 700 |
| 2025-02-04 | 0.58 | $0.52 | — |
| 2025-02-03 | 0.59 | $0.52 | — |
| 2025-01-31 | 0.59 | $0.52 | 1500 |
| 2025-01-30 | 0.60 | $0.52 | 80000 |
| 2025-01-29 | 0.60 | $0.60 | 1500 |
| 2025-01-28 | 0.60 | $0.60 | 1500 |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.60 | $0.60 | — |
| 2025-01-23 | 0.60 | $0.60 | — |
| 2025-01-22 | 0.60 | $0.60 | 1500 |
| 2025-01-21 | 0.60 | $0.60 | 1500 |
| 2025-01-17 | 0.60 | $0.60 | — |
| 2025-01-16 | 0.60 | $0.60 | — |
| 2025-01-15 | 0.60 | $0.60 | 1500 |
| 2025-01-14 | 0.60 | $0.60 | — |
| 2025-01-13 | 0.60 | $0.60 | 1500 |
| 2025-01-10 | 0.60 | $0.60 | 1500 |
| 2025-01-08 | 0.60 | $0.60 | — |
| 2025-01-07 | 0.60 | $0.60 | — |
| 2025-01-06 | 0.60 | $0.60 | — |
| 2025-01-03 | 0.60 | $0.60 | 1500 |
| 2025-01-02 | 0.60 | $0.60 | 1500 |
| 2024-12-31 | 0.60 | $0.60 | — |
| 2024-12-30 | 0.60 | $0.60 | — |
| 2024-12-27 | 0.60 | $0.60 | 1500 |
| 2024-12-26 | 0.60 | $0.60 | 1500 |
| 2024-12-24 | 0.60 | $0.60 | 1500 |
| 2024-12-23 | 0.60 | $0.60 | — |
| 2024-12-20 | 0.60 | $0.60 | 1500 |
| 2024-12-19 | 0.60 | $0.60 | 1500 |
| 2024-12-18 | 0.60 | $0.60 | 1500 |
| 2024-12-17 | 0.60 | $0.60 | 1500 |
| 2024-12-16 | 0.60 | $0.60 | 1500 |
| 2024-12-13 | 0.61 | $0.60 | — |
| 2024-12-12 | 0.61 | $0.60 | 1500 |
| 2024-12-11 | 0.61 | $0.60 | 1500 |
| 2024-12-10 | 0.61 | $0.60 | — |
| 2024-12-09 | 0.61 | $0.60 | — |
| 2024-12-06 | 0.61 | $0.60 | — |
| 2024-12-05 | 0.61 | $0.60 | — |
| 2024-12-04 | 0.61 | $0.60 | — |
| 2024-12-03 | 0.61 | $0.60 | — |
| 2024-12-02 | 0.61 | $0.60 | 1000 |
| 2024-11-29 | 0.61 | $0.61 | — |
| 2024-11-27 | 0.61 | $0.61 | 1500 |
| 2024-11-26 | 0.61 | $0.61 | 1500 |
| 2024-11-25 | 0.61 | $0.61 | 1500 |
| 2024-11-22 | 0.61 | $0.61 | — |
| 2024-11-21 | 0.61 | $0.61 | 1500 |
| 2024-11-20 | 0.61 | $0.61 | 1500 |
| 2024-11-19 | 0.61 | $0.61 | — |
| 2024-11-18 | 0.61 | $0.61 | 1500 |
| 2024-11-15 | 0.61 | $0.61 | — |
| 2024-11-14 | 0.61 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.61 | $0.61 | — |
| 2024-11-11 | 0.61 | $0.61 | — |
| 2024-11-08 | 0.61 | $0.61 | 1500 |
| 2024-11-07 | 0.61 | $0.61 | 1500 |
| 2024-11-06 | 0.61 | $0.61 | 1500 |
| 2024-11-05 | 0.61 | $0.61 | — |
| 2024-11-04 | 0.61 | $0.61 | — |
| 2024-11-01 | 0.61 | $0.61 | 1500 |
| 2024-10-31 | 0.61 | $0.61 | 1500 |
| 2024-10-30 | 0.61 | $0.61 | 1500 |
| 2024-10-29 | 0.61 | $0.61 | 1500 |
| 2024-10-28 | 0.61 | $0.61 | 1500 |
| 2024-10-25 | 0.61 | $0.61 | — |
| 2024-10-24 | 0.61 | $0.61 | 1500 |
| 2024-10-23 | 0.61 | $0.61 | 1500 |
| 2024-10-22 | 0.61 | $0.61 | — |
| 2024-10-21 | 0.61 | $0.61 | 1500 |
| 2024-10-18 | 0.61 | $0.61 | — |
| 2024-10-17 | 0.61 | $0.61 | — |
| 2024-10-16 | 0.61 | $0.61 | — |
| 2024-10-15 | 0.61 | $0.61 | 1500 |
| 2024-10-14 | 0.61 | $0.61 | 113 |
| 2024-10-11 | 0.61 | $0.61 | — |
| 2024-10-10 | 0.61 | $0.61 | 1500 |
| 2024-10-09 | 0.61 | $0.61 | — |
| 2024-10-08 | 0.60 | $0.61 | 1500 |
| 2024-10-07 | 0.60 | $0.61 | 1500 |
| 2024-10-04 | 0.59 | $0.61 | 1500 |
| 2024-10-03 | 0.59 | $0.61 | 1500 |
| 2024-10-02 | 0.58 | $0.61 | 1500 |
| 2024-10-01 | 0.58 | $0.61 | — |
| 2024-09-30 | 0.57 | $0.61 | — |
| 2024-09-27 | 0.57 | $0.61 | — |
| 2024-09-26 | 0.56 | $0.61 | — |
| 2024-09-25 | 0.56 | $0.61 | — |
| 2024-09-24 | 0.55 | $0.61 | — |
| 2024-09-23 | 0.55 | $0.61 | — |
| 2024-09-20 | 0.54 | $0.61 | 1500 |
| 2024-09-19 | 0.54 | $0.61 | — |
| 2024-09-18 | 0.53 | $0.61 | 1500 |
| 2024-09-17 | 0.53 | $0.61 | 1500 |
| 2024-09-16 | 0.52 | $0.61 | 1500 |
| 2024-09-13 | 0.52 | $0.61 | 2500 |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | 1500 |
| 2024-09-10 | 0.51 | $0.51 | 1500 |
| 2024-09-09 | 0.51 | $0.51 | 1500 |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | 1500 |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | 1500 |
| 2024-08-30 | 0.51 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | 1500 |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.52 | $0.51 | — |
| 2024-08-22 | 0.52 | $0.51 | — |
| 2024-08-21 | 0.52 | $0.51 | 1500 |
| 2024-08-20 | 0.52 | $0.51 | 1500 |
| 2024-08-19 | 0.53 | $0.51 | 1500 |
| 2024-08-16 | 0.53 | $0.51 | 1500 |
| 2024-08-15 | 0.52 | $0.51 | 1500 |
| 2024-08-14 | 0.52 | $0.51 | 1500 |
| 2024-08-13 | 0.51 | $0.51 | 1500 |
| 2024-08-12 | 0.50 | $0.51 | — |
| 2024-08-09 | 0.50 | $0.51 | 1500 |
| 2024-08-08 | 0.49 | $0.51 | 4000 |
| 2024-08-07 | 0.48 | $0.51 | 1500 |
| 2024-08-06 | 0.48 | $0.51 | 1500 |
| 2024-08-05 | 0.47 | $0.51 | 1500 |
| 2024-08-02 | 0.46 | $0.51 | 1500 |
| 2024-08-01 | 0.46 | $0.51 | 1500 |
| 2024-07-31 | 0.45 | $0.51 | 2000 |
| 2024-07-30 | 0.44 | $0.56 | 5116 |
| 2024-07-29 | 0.43 | $0.56 | 5116 |
| 2024-07-26 | 0.42 | $0.56 | 5116 |
| 2024-07-25 | 0.41 | $0.56 | — |
| 2024-07-24 | 0.40 | $0.56 | — |
| 2024-07-23 | 0.39 | $0.56 | — |
| 2024-05-17 | 0.38 | $0.56 | 1870 |
| 2024-05-15 | 0.38 | $0.41 | 5116 |
| 2024-05-14 | 0.37 | $0.42 | 20000 |
| 2024-04-18 | 0.37 | $0.38 | 7500 |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | — |
| 2023-08-31 | 0.38 | $0.37 | — |
| 2023-08-30 | 0.38 | $0.37 | — |
| 2023-08-29 | 0.38 | $0.37 | — |
| 2023-08-28 | 0.39 | $0.37 | — |
| 2023-08-25 | 0.39 | $0.37 | — |
| 2023-08-24 | 0.39 | $0.37 | — |
| 2023-08-23 | 0.40 | $0.37 | — |
| 2023-08-22 | 0.40 | $0.37 | — |
| 2023-08-21 | 0.40 | $0.37 | — |
| 2023-08-18 | 0.40 | $0.37 | — |
| 2023-08-17 | 0.41 | $0.37 | — |
| 2023-08-16 | 0.41 | $0.37 | — |
| 2023-08-15 | 0.41 | $0.37 | — |
| 2023-08-14 | 0.41 | $0.37 | — |
| 2023-08-11 | 0.41 | $0.37 | — |
| 2023-08-10 | 0.41 | $0.37 | — |
| 2023-08-09 | 0.41 | $0.37 | — |
| 2023-08-08 | 0.41 | $0.37 | 3124 |
| 2023-08-07 | 0.41 | $0.44 | — |
| 2023-08-04 | 0.41 | $0.44 | — |
| 2023-08-03 | 0.41 | $0.44 | — |
| 2023-08-02 | 0.41 | $0.44 | — |
| 2023-08-01 | 0.40 | $0.44 | — |
| 2023-07-31 | 0.40 | $0.44 | 40000 |
| 2023-07-28 | 0.40 | $0.42 | — |
| 2023-07-27 | 0.40 | $0.42 | — |
| 2023-07-26 | 0.40 | $0.42 | — |
| 2023-07-25 | 0.40 | $0.42 | — |
| 2023-07-24 | 0.40 | $0.42 | — |
| 2023-07-21 | 0.41 | $0.42 | 1000 |
| 2023-07-20 | 0.41 | $0.41 | 1420 |
| 2023-07-19 | 0.41 | $0.37 | — |
| 2023-07-18 | 0.41 | $0.37 | — |
| 2023-07-17 | 0.41 | $0.37 | — |
| 2023-07-14 | 0.42 | $0.37 | — |
| 2023-07-13 | 0.42 | $0.37 | — |
| 2023-07-06 | 0.42 | $0.37 | 2000 |
| 2023-07-05 | 0.42 | $0.41 | — |
| 2023-07-03 | 0.43 | $0.41 | — |
| 2023-06-30 | 0.43 | $0.41 | — |
| 2023-06-29 | 0.43 | $0.41 | — |
| 2023-06-26 | 0.43 | $0.41 | 420 |
| 2023-06-22 | 0.43 | $0.42 | 1000 |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-22 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.43 | $0.43 | — |
| 2023-05-17 | 0.43 | $0.43 | — |
| 2023-05-16 | 0.43 | $0.43 | — |
| 2023-05-15 | 0.43 | $0.43 | — |
| 2023-05-12 | 0.43 | $0.43 | — |
| 2023-05-11 | 0.43 | $0.43 | — |
| 2023-05-10 | 0.43 | $0.43 | — |
| 2023-05-09 | 0.43 | $0.43 | — |
| 2023-05-08 | 0.43 | $0.43 | — |
| 2023-05-05 | 0.43 | $0.43 | — |
| 2023-05-04 | 0.43 | $0.43 | — |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.43 | $0.43 | — |
| 2023-04-27 | 0.43 | $0.43 | — |
| 2023-04-26 | 0.43 | $0.43 | — |
| 2023-04-25 | 0.43 | $0.43 | — |
| 2023-04-24 | 0.43 | $0.43 | — |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.43 | $0.43 | — |
| 2023-04-14 | 0.43 | $0.43 | — |
| 2023-04-13 | 0.43 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | — |
| 2023-04-05 | 0.43 | $0.43 | — |
| 2023-04-04 | 0.43 | $0.43 | — |
| 2023-04-03 | 0.43 | $0.43 | — |
| 2023-03-31 | 0.43 | $0.43 | — |
| 2023-03-30 | 0.43 | $0.43 | — |
| 2023-03-29 | 0.43 | $0.43 | — |
| 2023-03-28 | 0.43 | $0.43 | — |
| 2023-03-27 | 0.43 | $0.43 | — |
| 2023-03-24 | 0.43 | $0.43 | — |
| 2023-03-23 | 0.43 | $0.43 | — |
| 2023-03-22 | 0.43 | $0.43 | — |
| 2023-03-21 | 0.43 | $0.43 | — |
| 2023-03-20 | 0.43 | $0.43 | — |
| 2023-03-17 | 0.43 | $0.43 | — |
| 2023-03-16 | 0.43 | $0.43 | — |
| 2023-03-15 | 0.43 | $0.43 | — |
| 2023-03-14 | 0.43 | $0.43 | — |
| 2023-03-13 | 0.43 | $0.43 | — |
| 2023-03-10 | 0.43 | $0.43 | — |
| 2023-03-09 | 0.43 | $0.43 | — |
| 2023-03-08 | 0.43 | $0.43 | — |
| 2023-03-07 | 0.43 | $0.43 | — |
| 2023-03-06 | 0.43 | $0.43 | — |
| 2023-03-03 | 0.43 | $0.43 | — |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.43 | $0.43 | — |
| 2023-02-28 | 0.43 | $0.43 | — |
| 2023-02-27 | 0.43 | $0.43 | — |
| 2023-02-24 | 0.43 | $0.43 | — |
| 2023-02-23 | 0.43 | $0.43 | — |
| 2023-02-22 | 0.43 | $0.43 | — |
| 2023-02-21 | 0.43 | $0.43 | — |
| 2023-02-17 | 0.43 | $0.43 | — |
| 2023-02-16 | 0.43 | $0.43 | — |
| 2023-02-15 | 0.43 | $0.43 | — |
| 2023-02-14 | 0.43 | $0.43 | — |
| 2023-02-13 | 0.43 | $0.43 | — |
| 2023-02-10 | 0.43 | $0.43 | — |
| 2023-02-09 | 0.43 | $0.43 | — |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.43 | $0.43 | — |
| 2023-02-06 | 0.43 | $0.43 | — |
| 2023-02-03 | 0.43 | $0.43 | — |
| 2023-02-02 | 0.43 | $0.43 | — |
| 2023-02-01 | 0.43 | $0.43 | — |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.43 | $0.43 | — |
| 2023-01-27 | 0.43 | $0.43 | — |
| 2023-01-26 | 0.42 | $0.43 | — |
| 2023-01-25 | 0.42 | $0.43 | — |
| 2023-01-24 | 0.41 | $0.43 | — |
| 2023-01-23 | 0.41 | $0.43 | — |
| 2023-01-20 | 0.41 | $0.43 | — |
| 2023-01-19 | 0.40 | $0.43 | — |
| 2023-01-18 | 0.40 | $0.43 | — |
| 2023-01-17 | 0.39 | $0.43 | — |
| 2023-01-13 | 0.39 | $0.43 | — |
| 2023-01-12 | 0.39 | $0.43 | — |
| 2023-01-11 | 0.38 | $0.43 | — |
| 2023-01-10 | 0.38 | $0.43 | — |
| 2023-01-09 | 0.37 | $0.43 | — |
| 2023-01-06 | 0.37 | $0.43 | — |
| 2023-01-05 | 0.37 | $0.43 | — |
| 2023-01-04 | 0.36 | $0.43 | — |
| 2023-01-03 | 0.36 | $0.43 | — |
| 2022-12-30 | 0.35 | $0.43 | 1000 |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | 300 |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.35 | $0.35 | — |
| 2022-10-20 | 0.35 | $0.35 | — |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | — |
| 2022-10-17 | 0.35 | $0.35 | — |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.35 | $0.35 | — |
| 2022-10-12 | 0.35 | $0.35 | — |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.35 | $0.35 | — |
| 2022-10-06 | 0.35 | $0.35 | — |
| 2022-10-05 | 0.35 | $0.35 | — |
| 2022-10-04 | 0.35 | $0.35 | — |
| 2022-10-03 | 0.35 | $0.35 | — |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.35 | $0.35 | — |
| 2022-09-26 | 0.35 | $0.35 | — |
| 2022-09-23 | 0.35 | $0.35 | — |
| 2022-09-22 | 0.35 | $0.35 | — |
| 2022-09-21 | 0.35 | $0.35 | — |
| 2022-09-20 | 0.35 | $0.35 | — |
| 2022-09-19 | 0.35 | $0.35 | — |
| 2022-09-16 | 0.35 | $0.35 | — |
| 2022-09-15 | 0.35 | $0.35 | — |
| 2022-09-14 | 0.35 | $0.35 | — |
| 2022-09-13 | 0.35 | $0.35 | — |
| 2022-09-12 | 0.35 | $0.35 | — |
| 2022-09-09 | 0.35 | $0.35 | — |
| 2022-09-08 | 0.35 | $0.35 | — |
| 2022-09-07 | 0.35 | $0.35 | — |
| 2022-09-06 | 0.35 | $0.35 | — |
| 2022-09-02 | 0.35 | $0.35 | — |
| 2022-09-01 | 0.36 | $0.35 | — |
| 2022-08-31 | 0.36 | $0.35 | — |
| 2022-08-30 | 0.36 | $0.35 | — |
| 2022-08-29 | 0.36 | $0.35 | — |
| 2022-08-26 | 0.36 | $0.35 | — |
| 2022-08-25 | 0.36 | $0.35 | — |
| 2022-08-24 | 0.36 | $0.35 | — |
| 2022-08-23 | 0.36 | $0.35 | — |
| 2022-08-22 | 0.36 | $0.35 | 1100 |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.37 | $0.36 | — |
| 2022-08-17 | 0.37 | $0.36 | — |
| 2022-08-16 | 0.37 | $0.36 | — |
| 2022-08-15 | 0.37 | $0.36 | — |
| 2022-08-12 | 0.37 | $0.36 | — |
| 2022-08-11 | 0.37 | $0.36 | — |
| 2022-08-10 | 0.37 | $0.36 | — |
| 2022-08-09 | 0.37 | $0.36 | — |
| 2022-08-08 | 0.37 | $0.36 | — |
| 2022-08-05 | 0.37 | $0.36 | 1000 |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.38 | $0.37 | — |
| 2022-05-09 | 0.38 | $0.37 | — |
| 2022-05-06 | 0.38 | $0.37 | — |
| 2022-05-05 | 0.38 | $0.37 | — |
| 2022-05-04 | 0.38 | $0.37 | — |
| 2022-05-03 | 0.38 | $0.37 | — |
| 2022-05-02 | 0.38 | $0.37 | — |
| 2022-04-29 | 0.38 | $0.37 | — |
| 2022-04-28 | 0.38 | $0.37 | 51500 |
| 2022-04-27 | 0.38 | $0.37 | 44000 |
| 2022-04-26 | 0.38 | $0.37 | 80000 |
| 2022-04-25 | 0.38 | $0.37 | — |
| 2022-04-22 | 0.38 | $0.37 | 45500 |
| 2022-04-21 | 0.38 | $0.38 | 7000 |
| 2022-04-20 | 0.38 | $0.39 | — |
| 2022-04-19 | 0.38 | $0.39 | 4000 |
| 2022-04-18 | 0.38 | $0.39 | 11000 |
| 2022-04-14 | 0.37 | $0.39 | 108000 |
| 2022-04-13 | 0.37 | $0.40 | — |
| 2022-04-12 | 0.37 | $0.40 | — |
| 2022-04-11 | 0.37 | $0.40 | — |
| 2022-04-08 | 0.36 | $0.40 | — |
| 2022-04-07 | 0.36 | $0.40 | 18000 |
| 2022-04-06 | 0.35 | $0.35 | 1000 |
| 2022-04-05 | 0.35 | $0.38 | — |
| 2022-04-04 | 0.35 | $0.38 | — |
| 2022-04-01 | 0.35 | $0.38 | 125500 |
| 2022-03-31 | 0.35 | $0.36 | — |
| 2022-03-30 | 0.34 | $0.36 | — |
| 2022-03-29 | 0.34 | $0.36 | — |
| 2022-03-28 | 0.34 | $0.36 | — |
| 2022-03-25 | 0.34 | $0.36 | — |
| 2022-03-24 | 0.34 | $0.36 | — |
| 2022-03-23 | 0.34 | $0.36 | — |
| 2022-03-22 | 0.34 | $0.36 | — |
| 2022-03-21 | 0.33 | $0.36 | — |
| 2022-03-18 | 0.33 | $0.36 | — |
| 2022-03-17 | 0.33 | $0.36 | 5000 |
| 2022-03-16 | 0.33 | $0.33 | — |
| 2022-03-15 | 0.33 | $0.33 | — |
| 2022-03-14 | 0.34 | $0.33 | — |
| 2022-03-11 | 0.34 | $0.33 | — |
| 2022-03-10 | 0.34 | $0.33 | — |
| 2022-03-09 | 0.34 | $0.33 | — |
| 2022-03-08 | 0.34 | $0.33 | — |
| 2022-03-07 | 0.34 | $0.33 | — |
| 2022-03-04 | 0.35 | $0.33 | — |
| 2022-03-03 | 0.35 | $0.33 | 90500 |
| 2022-03-02 | 0.35 | $0.33 | — |
| 2022-03-01 | 0.35 | $0.33 | — |
| 2022-02-28 | 0.35 | $0.33 | — |
| 2022-02-25 | 0.35 | $0.33 | — |
| 2022-02-24 | 0.35 | $0.33 | — |
| 2022-02-23 | 0.36 | $0.33 | — |
| 2022-02-22 | 0.36 | $0.33 | — |
| 2022-02-18 | 0.36 | $0.33 | 12000 |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.36 | $0.36 | 7099 |
| 2022-02-07 | 0.36 | $0.36 | — |
| 2022-02-04 | 0.36 | $0.36 | 5000 |
| 2022-02-03 | 0.36 | $0.36 | — |
| 2022-02-02 | 0.35 | $0.36 | — |
| 2022-02-01 | 0.33 | $0.36 | — |
| 2022-01-31 | 0.31 | $0.36 | 14501 |
| 2022-01-28 | 0.29 | $0.35 | 29400 |
| 2022-01-27 | 0.28 | $0.35 | 25500 |
| 2022-01-26 | 0.26 | $0.39 | — |
| 2022-01-25 | 0.26 | $0.39 | 1000 |
| 2022-01-24 | 0.26 | $0.37 | — |
| 2022-01-21 | 0.25 | $0.37 | — |
| 2022-01-20 | 0.25 | $0.37 | — |
| 2022-01-19 | 0.25 | $0.37 | — |
| 2022-01-18 | 0.25 | $0.37 | 4500 |
| 2022-01-14 | 0.25 | $0.35 | — |
| 2022-01-13 | 0.25 | $0.35 | — |
| 2022-01-12 | 0.25 | $0.35 | 20000 |
| 2022-01-11 | 0.25 | $0.35 | 500 |
| 2022-01-10 | 0.25 | $0.37 | — |
| 2022-01-07 | 0.26 | $0.37 | — |
| 2022-01-06 | 0.26 | $0.37 | 30000 |
| 2022-01-05 | 0.26 | $0.01 | — |
| 2022-01-04 | 0.28 | $0.01 | — |
| 2022-01-03 | 0.30 | $0.01 | — |
| 2021-12-31 | 0.32 | $0.01 | — |
| 2021-12-30 | 0.35 | $0.01 | — |
| 2021-12-29 | 0.37 | $0.01 | 300 |
| 2021-12-28 | 0.39 | $0.35 | — |
| 2021-12-27 | 0.39 | $0.35 | — |
| 2021-12-23 | 0.40 | $0.35 | — |
| 2021-12-22 | 0.40 | $0.35 | — |
| 2021-12-21 | 0.41 | $0.35 | — |
| 2021-12-20 | 0.41 | $0.35 | — |
| 2021-12-17 | 0.42 | $0.35 | 200 |
| 2021-12-16 | 0.42 | $0.36 | — |
| 2021-12-15 | 0.42 | $0.36 | — |
| 2021-12-14 | 0.43 | $0.36 | 1400 |
| 2021-12-13 | 0.43 | $0.39 | — |
| 2021-12-10 | 0.44 | $0.39 | — |
| 2021-12-09 | 0.44 | $0.39 | 1000 |
| 2021-12-08 | 0.44 | $0.44 | — |
| 2021-12-07 | 0.44 | $0.44 | — |
| 2021-12-06 | 0.44 | $0.44 | — |
| 2021-12-03 | 0.44 | $0.44 | — |
| 2021-12-02 | 0.44 | $0.44 | — |
| 2021-12-01 | 0.44 | $0.44 | — |
| 2021-11-30 | 0.44 | $0.44 | — |
| 2021-11-29 | 0.44 | $0.44 | — |
| 2021-11-26 | 0.44 | $0.44 | — |
| 2021-11-24 | 0.44 | $0.44 | — |
| 2021-11-23 | 0.44 | $0.44 | — |
| 2021-11-22 | 0.44 | $0.44 | — |
| 2021-11-19 | 0.44 | $0.44 | — |
| 2021-11-18 | 0.44 | $0.44 | — |
| 2021-11-17 | 0.44 | $0.44 | — |
| 2021-11-16 | 0.44 | $0.44 | — |
| 2021-11-15 | 0.44 | $0.44 | — |
| 2021-11-12 | 0.44 | $0.44 | — |
| 2021-11-11 | 0.44 | $0.44 | — |
| 2021-11-10 | 0.44 | $0.44 | — |
| 2021-11-09 | 0.44 | $0.44 | — |
| 2021-11-08 | 0.44 | $0.44 | — |
| 2021-11-05 | 0.44 | $0.44 | — |
| 2021-11-04 | 0.44 | $0.44 | — |
| 2021-11-03 | 0.44 | $0.44 | — |
| 2021-11-02 | 0.44 | $0.44 | — |
| 2021-11-01 | 0.44 | $0.44 | — |
| 2021-10-29 | 0.44 | $0.44 | — |
| 2021-10-28 | 0.44 | $0.44 | — |
| 2021-10-27 | 0.44 | $0.44 | — |
| 2021-10-26 | 0.44 | $0.44 | — |
| 2021-10-25 | 0.44 | $0.44 | — |
| 2021-10-22 | 0.44 | $0.44 | — |
| 2021-10-21 | 0.44 | $0.44 | — |
| 2021-10-20 | 0.44 | $0.44 | — |
| 2021-10-19 | 0.44 | $0.44 | — |
| 2021-10-18 | 0.44 | $0.44 | — |
| 2021-10-15 | 0.44 | $0.44 | — |
| 2021-10-14 | 0.44 | $0.44 | — |
| 2021-10-13 | 0.44 | $0.44 | — |
| 2021-10-12 | 0.44 | $0.44 | — |
| 2021-10-11 | 0.44 | $0.44 | — |
| 2021-10-08 | 0.44 | $0.44 | — |
| 2021-10-07 | 0.44 | $0.44 | — |
| 2021-10-06 | 0.44 | $0.44 | — |
| 2021-10-05 | 0.44 | $0.44 | — |
| 2021-10-04 | 0.44 | $0.44 | — |
| 2021-10-01 | 0.44 | $0.44 | — |
| 2021-09-30 | 0.44 | $0.44 | — |
| 2021-09-29 | 0.44 | $0.44 | — |
| 2021-09-28 | 0.44 | $0.44 | — |
| 2021-09-27 | 0.44 | $0.44 | — |
| 2021-09-24 | 0.44 | $0.44 | — |
| 2021-09-23 | 0.44 | $0.44 | — |
| 2021-09-22 | 0.44 | $0.44 | — |
| 2021-09-21 | 0.44 | $0.44 | — |
| 2021-09-20 | 0.44 | $0.44 | — |
| 2021-09-17 | 0.44 | $0.44 | — |
| 2021-09-16 | 0.44 | $0.44 | — |
| 2021-09-15 | 0.44 | $0.44 | — |
| 2021-09-14 | 0.44 | $0.44 | — |
| 2021-09-13 | 0.44 | $0.44 | — |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | — |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.45 | $0.44 | — |
| 2021-08-23 | 0.45 | $0.44 | — |
| 2021-08-20 | 0.45 | $0.44 | 2500 |
| 2021-08-19 | 0.45 | $0.43 | — |
| 2021-08-18 | 0.45 | $0.43 | — |
| 2021-08-17 | 0.45 | $0.43 | — |
| 2021-08-16 | 0.45 | $0.43 | — |
| 2021-08-13 | 0.45 | $0.43 | 100 |
| 2021-08-12 | 0.45 | $0.46 | — |
| 2021-08-11 | 0.45 | $0.46 | — |
| 2021-08-10 | 0.45 | $0.46 | 4000 |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
| 2021-07-26 | 0.45 | $0.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-21
Close Price
$0.57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.47
Maximum
0.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.57 | $0.57 | — |
| 2026-07-20 | 0.57 | $0.57 | — |
| 2026-07-17 | 0.57 | $0.57 | — |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | — |
| 2026-07-13 | 0.57 | $0.57 | — |
| 2026-07-10 | 0.57 | $0.57 | — |
| 2026-07-09 | 0.57 | $0.57 | — |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | — |
| 2026-07-02 | 0.57 | $0.57 | — |
| 2026-07-01 | 0.57 | $0.57 | — |
| 2026-06-30 | 0.57 | $0.57 | — |
| 2026-06-29 | 0.57 | $0.57 | — |
| 2026-06-26 | 0.57 | $0.57 | — |
| 2026-06-25 | 0.57 | $0.57 | — |
| 2026-06-24 | 0.57 | $0.57 | — |
| 2026-06-23 | 0.57 | $0.57 | — |
| 2026-06-22 | 0.57 | $0.57 | — |
| 2026-06-18 | 0.57 | $0.57 | — |
| 2026-06-17 | 0.57 | $0.57 | — |
| 2026-06-16 | 0.57 | $0.57 | — |
| 2026-06-15 | 0.57 | $0.57 | — |
| 2026-06-12 | 0.57 | $0.57 | — |
| 2026-06-11 | 0.57 | $0.57 | — |
| 2026-06-10 | 0.57 | $0.57 | — |
| 2026-06-09 | 0.57 | $0.57 | — |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | — |
| 2026-06-04 | 0.57 | $0.57 | — |
| 2026-06-03 | 0.57 | $0.57 | — |
| 2026-06-02 | 0.57 | $0.57 | — |
| 2026-06-01 | 0.57 | $0.57 | — |
| 2026-05-29 | 0.57 | $0.57 | — |
| 2026-05-28 | 0.57 | $0.57 | — |
| 2026-05-27 | 0.57 | $0.57 | — |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | — |
| 2026-05-21 | 0.57 | $0.57 | — |
| 2026-05-20 | 0.57 | $0.57 | — |
| 2026-05-19 | 0.57 | $0.57 | — |
| 2026-05-18 | 0.57 | $0.57 | — |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | — |
| 2026-05-13 | 0.57 | $0.57 | — |
| 2026-05-12 | 0.57 | $0.57 | — |
| 2026-05-11 | 0.57 | $0.57 | — |
| 2026-05-08 | 0.57 | $0.57 | — |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | — |
| 2026-05-05 | 0.57 | $0.57 | — |
| 2026-05-04 | 0.57 | $0.57 | — |
| 2026-05-01 | 0.57 | $0.57 | — |
| 2026-04-30 | 0.57 | $0.57 | — |
| 2026-04-29 | 0.57 | $0.57 | — |
| 2026-04-28 | 0.57 | $0.57 | — |
| 2026-04-27 | 0.57 | $0.57 | — |
| 2026-04-24 | 0.57 | $0.57 | — |
| 2026-04-23 | 0.57 | $0.57 | — |
| 2026-04-22 | 0.57 | $0.57 | — |
| 2026-04-21 | 0.57 | $0.57 | — |
| 2026-04-20 | 0.57 | $0.57 | 25000 |
| 2026-04-17 | 0.57 | $0.57 | 25000 |
| 2026-04-16 | 0.57 | $0.57 | — |
| 2026-04-15 | 0.57 | $0.57 | 25000 |
| 2026-04-14 | 0.57 | $0.57 | — |
| 2026-04-13 | 0.57 | $0.57 | 25000 |
| 2026-04-10 | 0.57 | $0.57 | 25000 |
| 2026-04-09 | 0.57 | $0.57 | — |
| 2026-04-08 | 0.57 | $0.57 | 25000 |
| 2026-04-07 | 0.57 | $0.57 | — |
| 2026-04-06 | 0.57 | $0.57 | 25000 |
| 2026-04-02 | 0.57 | $0.57 | — |
| 2026-04-01 | 0.57 | $0.57 | 25000 |
| 2026-03-31 | 0.57 | $0.57 | — |
| 2026-03-30 | 0.57 | $0.57 | 25000 |
| 2026-03-27 | 0.57 | $0.57 | 25000 |
| 2026-03-26 | 0.57 | $0.57 | 25000 |
| 2026-03-25 | 0.57 | $0.57 | — |
| 2026-03-24 | 0.57 | $0.57 | — |
| 2026-03-23 | 0.57 | $0.57 | — |
| 2026-03-20 | 0.57 | $0.57 | — |
| 2026-03-19 | 0.57 | $0.57 | — |
| 2026-03-18 | 0.57 | $0.57 | 25000 |
| 2026-03-17 | 0.57 | $0.57 | — |
| 2026-03-16 | 0.57 | $0.57 | — |
| 2026-03-13 | 0.57 | $0.57 | 25000 |
| 2026-03-12 | 0.57 | $0.57 | — |
| 2026-03-11 | 0.57 | $0.57 | — |
| 2026-03-10 | 0.57 | $0.57 | — |
| 2026-03-09 | 0.57 | $0.57 | — |
| 2026-03-06 | 0.57 | $0.57 | — |
| 2026-03-05 | 0.57 | $0.57 | — |
| 2026-03-04 | 0.57 | $0.57 | — |
| 2026-03-03 | 0.57 | $0.57 | — |
| 2026-03-02 | 0.57 | $0.57 | — |
| 2026-02-27 | 0.57 | $0.57 | — |
| 2026-02-26 | 0.57 | $0.57 | — |
| 2026-02-25 | 0.57 | $0.57 | — |
| 2026-02-24 | 0.57 | $0.57 | — |
| 2026-02-23 | 0.57 | $0.57 | — |
| 2026-02-20 | 0.57 | $0.57 | — |
| 2026-02-19 | 0.57 | $0.57 | — |
| 2026-02-18 | 0.57 | $0.57 | — |
| 2026-02-17 | 0.57 | $0.57 | — |
| 2026-02-13 | 0.57 | $0.57 | — |
| 2026-02-12 | 0.57 | $0.57 | — |
| 2026-02-11 | 0.57 | $0.57 | — |
| 2026-02-10 | 0.57 | $0.57 | — |
| 2026-02-09 | 0.57 | $0.57 | — |
| 2026-02-06 | 0.57 | $0.57 | — |
| 2026-02-05 | 0.57 | $0.57 | 25000 |
| 2026-02-04 | 0.57 | $0.57 | 25000 |
| 2026-02-03 | 0.57 | $0.57 | 25000 |
| 2026-02-02 | 0.57 | $0.57 | 25000 |
| 2026-01-30 | 0.57 | $0.57 | — |
| 2026-01-29 | 0.57 | $0.57 | 25000 |
| 2026-01-28 | 0.57 | $0.57 | 25000 |
| 2026-01-27 | 0.57 | $0.57 | 25000 |
| 2026-01-26 | 0.57 | $0.57 | 25000 |
| 2026-01-23 | 0.57 | $0.57 | 25000 |
| 2026-01-22 | 0.57 | $0.57 | 25000 |
| 2026-01-21 | 0.57 | $0.57 | 25000 |
| 2026-01-20 | 0.57 | $0.57 | 25000 |
| 2026-01-16 | 0.57 | $0.57 | 25000 |
| 2026-01-15 | 0.57 | $0.57 | 25000 |
| 2026-01-14 | 0.57 | $0.57 | 25000 |
| 2026-01-13 | 0.57 | $0.57 | 25000 |
| 2026-01-12 | 0.57 | $0.57 | 25000 |
| 2026-01-09 | 0.57 | $0.57 | 25000 |
| 2026-01-08 | 0.57 | $0.57 | 25000 |
| 2026-01-07 | 0.57 | $0.57 | 25000 |
| 2026-01-06 | 0.57 | $0.57 | — |
| 2026-01-05 | 0.57 | $0.57 | 25000 |
| 2026-01-02 | 0.57 | $0.57 | 25000 |
| 2025-12-31 | 0.57 | $0.57 | 25000 |
| 2025-12-30 | 0.57 | $0.57 | 25000 |
| 2025-12-29 | 0.57 | $0.57 | 25000 |
| 2025-12-26 | 0.57 | $0.57 | 25000 |
| 2025-12-24 | 0.57 | $0.57 | — |
| 2025-12-23 | 0.57 | $0.57 | 25000 |
| 2025-12-22 | 0.57 | $0.57 | 25000 |
| 2025-12-19 | 0.57 | $0.57 | 25000 |
| 2025-12-18 | 0.57 | $0.57 | 25000 |
| 2025-12-17 | 0.57 | $0.57 | 25000 |
| 2025-12-16 | 0.57 | $0.57 | 25000 |
| 2025-12-15 | 0.57 | $0.57 | — |
| 2025-12-12 | 0.57 | $0.57 | — |
| 2025-12-11 | 0.57 | $0.57 | — |
| 2025-12-10 | 0.57 | $0.57 | 25000 |
| 2025-12-09 | 0.57 | $0.57 | — |
| 2025-12-08 | 0.57 | $0.57 | 25000 |
| 2025-12-05 | 0.57 | $0.57 | 25000 |
| 2025-12-04 | 0.57 | $0.57 | 25000 |
| 2025-12-03 | 0.57 | $0.57 | 25000 |
| 2025-12-02 | 0.57 | $0.57 | — |
| 2025-12-01 | 0.57 | $0.57 | 25000 |
| 2025-11-28 | 0.57 | $0.57 | — |
| 2025-11-26 | 0.57 | $0.57 | 25000 |
| 2025-11-25 | 0.57 | $0.57 | — |
| 2025-11-24 | 0.57 | $0.57 | 25000 |
| 2025-11-21 | 0.57 | $0.57 | 25000 |
| 2025-11-20 | 0.57 | $0.57 | 25000 |
| 2025-11-19 | 0.57 | $0.57 | 25000 |
| 2025-11-18 | 0.57 | $0.57 | 25000 |
| 2025-11-17 | 0.57 | $0.57 | 25000 |
| 2025-11-14 | 0.57 | $0.57 | 25000 |
| 2025-11-13 | 0.57 | $0.57 | 25000 |
| 2025-11-12 | 0.57 | $0.57 | 25000 |
| 2025-11-11 | 0.57 | $0.57 | 25000 |
| 2025-11-10 | 0.57 | $0.57 | 25000 |
| 2025-11-07 | 0.57 | $0.57 | 25000 |
| 2025-11-06 | 0.57 | $0.57 | 25000 |
| 2025-11-05 | 0.56 | $0.57 | 25000 |
| 2025-11-04 | 0.56 | $0.57 | 25000 |
| 2025-11-03 | 0.56 | $0.57 | 25000 |
| 2025-10-31 | 0.56 | $0.57 | 25000 |
| 2025-10-30 | 0.56 | $0.57 | 25000 |
| 2025-10-29 | 0.56 | $0.57 | 25000 |
| 2025-10-28 | 0.56 | $0.57 | — |
| 2025-10-27 | 0.56 | $0.57 | — |
| 2025-10-24 | 0.56 | $0.57 | — |
| 2025-10-23 | 0.56 | $0.57 | — |
| 2025-10-22 | 0.56 | $0.57 | — |
| 2025-10-21 | 0.55 | $0.57 | — |
| 2025-10-20 | 0.55 | $0.57 | — |
| 2025-10-17 | 0.55 | $0.57 | — |
| 2025-10-16 | 0.55 | $0.57 | — |
| 2025-10-15 | 0.55 | $0.57 | — |
| 2025-10-14 | 0.54 | $0.57 | — |
| 2025-10-13 | 0.54 | $0.57 | — |
| 2025-10-10 | 0.54 | $0.57 | — |
| 2025-10-09 | 0.54 | $0.57 | — |
| 2025-10-08 | 0.53 | $0.57 | — |
| 2025-10-07 | 0.53 | $0.57 | 25000 |
| 2025-10-06 | 0.52 | $0.56 | 75000 |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | 1500 |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | 1500 |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.52 | $0.52 | — |
| 2025-09-03 | 0.52 | $0.52 | — |
| 2025-09-02 | 0.52 | $0.52 | 1500 |
| 2025-08-29 | 0.52 | $0.52 | 1500 |
| 2025-08-28 | 0.52 | $0.52 | — |
| 2025-08-27 | 0.52 | $0.52 | — |
| 2025-08-26 | 0.52 | $0.52 | — |
| 2025-08-25 | 0.52 | $0.52 | — |
| 2025-08-22 | 0.52 | $0.52 | 1500 |
| 2025-08-21 | 0.52 | $0.52 | 1500 |
| 2025-08-20 | 0.52 | $0.52 | 1500 |
| 2025-08-19 | 0.52 | $0.52 | 1500 |
| 2025-08-18 | 0.52 | $0.52 | — |
| 2025-08-15 | 0.52 | $0.52 | — |
| 2025-08-14 | 0.52 | $0.52 | — |
| 2025-08-13 | 0.52 | $0.52 | — |
| 2025-08-12 | 0.52 | $0.52 | — |
| 2025-08-11 | 0.52 | $0.52 | — |
| 2025-08-08 | 0.52 | $0.52 | — |
| 2025-08-07 | 0.52 | $0.52 | — |
| 2025-08-06 | 0.52 | $0.52 | — |
| 2025-08-05 | 0.52 | $0.52 | — |
| 2025-08-04 | 0.52 | $0.52 | — |
| 2025-08-01 | 0.52 | $0.52 | — |
| 2025-07-31 | 0.52 | $0.52 | — |
| 2025-07-30 | 0.52 | $0.52 | — |
| 2025-07-29 | 0.52 | $0.52 | — |
| 2025-07-28 | 0.52 | $0.52 | 1500 |
| 2025-07-25 | 0.52 | $0.52 | — |
| 2025-07-24 | 0.52 | $0.52 | — |
| 2025-07-23 | 0.52 | $0.52 | — |
| 2025-07-22 | 0.52 | $0.52 | — |
| 2025-07-21 | 0.52 | $0.52 | 1500 |
| 2025-07-18 | 0.52 | $0.52 | 1500 |
| 2025-07-17 | 0.52 | $0.52 | 1500 |
| 2025-07-16 | 0.52 | $0.52 | 1500 |
| 2025-07-15 | 0.52 | $0.52 | 1500 |
| 2025-07-14 | 0.52 | $0.52 | 1500 |
| 2025-07-11 | 0.52 | $0.52 | 1500 |
| 2025-07-10 | 0.52 | $0.52 | 1500 |
| 2025-07-09 | 0.52 | $0.52 | 1500 |
| 2025-07-08 | 0.52 | $0.52 | 1500 |
| 2025-07-07 | 0.52 | $0.52 | 1500 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 1500 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | 1500 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | — |
| 2025-04-07 | 0.52 | $0.52 | 1500 |
| 2025-04-04 | 0.52 | $0.52 | — |
| 2025-04-03 | 0.52 | $0.52 | 1500 |
| 2025-04-02 | 0.52 | $0.52 | — |
| 2025-04-01 | 0.52 | $0.52 | — |
| 2025-03-31 | 0.52 | $0.52 | 1500 |
| 2025-03-28 | 0.52 | $0.52 | — |
| 2025-03-27 | 0.52 | $0.52 | 1500 |
| 2025-03-26 | 0.52 | $0.52 | 1500 |
| 2025-03-25 | 0.52 | $0.52 | 1500 |
| 2025-03-24 | 0.52 | $0.52 | 1500 |
| 2025-03-21 | 0.52 | $0.52 | 1500 |
| 2025-03-20 | 0.52 | $0.52 | 1500 |
| 2025-03-19 | 0.52 | $0.52 | 1500 |
| 2025-03-18 | 0.52 | $0.52 | — |
| 2025-03-17 | 0.52 | $0.52 | — |
| 2025-03-14 | 0.52 | $0.52 | — |
| 2025-03-13 | 0.52 | $0.52 | — |
| 2025-03-12 | 0.52 | $0.52 | — |
| 2025-03-11 | 0.52 | $0.52 | 1500 |
| 2025-03-10 | 0.53 | $0.52 | 1500 |
| 2025-03-07 | 0.53 | $0.52 | — |
| 2025-03-06 | 0.53 | $0.52 | — |
| 2025-03-05 | 0.53 | $0.52 | — |
| 2025-03-04 | 0.53 | $0.52 | 1500 |
| 2025-03-03 | 0.53 | $0.52 | 1500 |
| 2025-02-28 | 0.53 | $0.52 | — |
| 2025-02-27 | 0.53 | $0.52 | 1500 |
| 2025-02-26 | 0.53 | $0.52 | — |
| 2025-02-25 | 0.53 | $0.52 | — |
| 2025-02-24 | 0.53 | $0.52 | 1500 |
| 2025-02-21 | 0.54 | $0.52 | — |
| 2025-02-20 | 0.54 | $0.52 | — |
| 2025-02-19 | 0.54 | $0.52 | 1500 |
| 2025-02-18 | 0.54 | $0.52 | 1500 |
| 2025-02-14 | 0.54 | $0.52 | 1500 |
| 2025-02-13 | 0.55 | $0.52 | — |
| 2025-02-12 | 0.55 | $0.52 | 1500 |
| 2025-02-11 | 0.55 | $0.52 | 1500 |
| 2025-02-10 | 0.56 | $0.52 | — |
| 2025-02-07 | 0.56 | $0.52 | 1500 |
| 2025-02-06 | 0.56 | $0.52 | — |
| 2025-02-05 | 0.57 | $0.52 | 700 |
| 2025-02-04 | 0.57 | $0.52 | — |
| 2025-02-03 | 0.58 | $0.52 | — |
| 2025-01-31 | 0.59 | $0.52 | 1500 |
| 2025-01-30 | 0.59 | $0.52 | 80000 |
| 2025-01-29 | 0.60 | $0.60 | 1500 |
| 2025-01-28 | 0.60 | $0.60 | 1500 |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.60 | $0.60 | — |
| 2025-01-23 | 0.60 | $0.60 | — |
| 2025-01-22 | 0.60 | $0.60 | 1500 |
| 2025-01-21 | 0.60 | $0.60 | 1500 |
| 2025-01-17 | 0.60 | $0.60 | — |
| 2025-01-16 | 0.60 | $0.60 | — |
| 2025-01-15 | 0.60 | $0.60 | 1500 |
| 2025-01-14 | 0.60 | $0.60 | — |
| 2025-01-13 | 0.60 | $0.60 | 1500 |
| 2025-01-10 | 0.60 | $0.60 | 1500 |
| 2025-01-08 | 0.60 | $0.60 | — |
| 2025-01-07 | 0.60 | $0.60 | — |
| 2025-01-06 | 0.60 | $0.60 | — |
| 2025-01-03 | 0.60 | $0.60 | 1500 |
| 2025-01-02 | 0.60 | $0.60 | 1500 |
| 2024-12-31 | 0.60 | $0.60 | — |
| 2024-12-30 | 0.60 | $0.60 | — |
| 2024-12-27 | 0.60 | $0.60 | 1500 |
| 2024-12-26 | 0.60 | $0.60 | 1500 |
| 2024-12-24 | 0.60 | $0.60 | 1500 |
| 2024-12-23 | 0.60 | $0.60 | — |
| 2024-12-20 | 0.60 | $0.60 | 1500 |
| 2024-12-19 | 0.60 | $0.60 | 1500 |
| 2024-12-18 | 0.60 | $0.60 | 1500 |
| 2024-12-17 | 0.60 | $0.60 | 1500 |
| 2024-12-16 | 0.60 | $0.60 | 1500 |
| 2024-12-13 | 0.60 | $0.60 | — |
| 2024-12-12 | 0.60 | $0.60 | 1500 |
| 2024-12-11 | 0.60 | $0.60 | 1500 |
| 2024-12-10 | 0.60 | $0.60 | — |
| 2024-12-09 | 0.61 | $0.60 | — |
| 2024-12-06 | 0.61 | $0.60 | — |
| 2024-12-05 | 0.61 | $0.60 | — |
| 2024-12-04 | 0.61 | $0.60 | — |
| 2024-12-03 | 0.61 | $0.60 | — |
| 2024-12-02 | 0.61 | $0.60 | 1000 |
| 2024-11-29 | 0.61 | $0.61 | — |
| 2024-11-27 | 0.61 | $0.61 | 1500 |
| 2024-11-26 | 0.61 | $0.61 | 1500 |
| 2024-11-25 | 0.61 | $0.61 | 1500 |
| 2024-11-22 | 0.61 | $0.61 | — |
| 2024-11-21 | 0.61 | $0.61 | 1500 |
| 2024-11-20 | 0.61 | $0.61 | 1500 |
| 2024-11-19 | 0.61 | $0.61 | — |
| 2024-11-18 | 0.61 | $0.61 | 1500 |
| 2024-11-15 | 0.61 | $0.61 | — |
| 2024-11-14 | 0.61 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.61 | $0.61 | — |
| 2024-11-11 | 0.61 | $0.61 | — |
| 2024-11-08 | 0.61 | $0.61 | 1500 |
| 2024-11-07 | 0.61 | $0.61 | 1500 |
| 2024-11-06 | 0.61 | $0.61 | 1500 |
| 2024-11-05 | 0.61 | $0.61 | — |
| 2024-11-04 | 0.61 | $0.61 | — |
| 2024-11-01 | 0.61 | $0.61 | 1500 |
| 2024-10-31 | 0.61 | $0.61 | 1500 |
| 2024-10-30 | 0.61 | $0.61 | 1500 |
| 2024-10-29 | 0.61 | $0.61 | 1500 |
| 2024-10-28 | 0.61 | $0.61 | 1500 |
| 2024-10-25 | 0.61 | $0.61 | — |
| 2024-10-24 | 0.61 | $0.61 | 1500 |
| 2024-10-23 | 0.60 | $0.61 | 1500 |
| 2024-10-22 | 0.60 | $0.61 | — |
| 2024-10-21 | 0.60 | $0.61 | 1500 |
| 2024-10-18 | 0.60 | $0.61 | — |
| 2024-10-17 | 0.60 | $0.61 | — |
| 2024-10-16 | 0.60 | $0.61 | — |
| 2024-10-15 | 0.60 | $0.61 | 1500 |
| 2024-10-14 | 0.60 | $0.61 | 113 |
| 2024-10-11 | 0.60 | $0.61 | — |
| 2024-10-10 | 0.60 | $0.61 | 1500 |
| 2024-10-09 | 0.59 | $0.61 | — |
| 2024-10-08 | 0.59 | $0.61 | 1500 |
| 2024-10-07 | 0.59 | $0.61 | 1500 |
| 2024-10-04 | 0.59 | $0.61 | 1500 |
| 2024-10-03 | 0.59 | $0.61 | 1500 |
| 2024-10-02 | 0.59 | $0.61 | 1500 |
| 2024-10-01 | 0.58 | $0.61 | — |
| 2024-09-30 | 0.58 | $0.61 | — |
| 2024-09-27 | 0.58 | $0.61 | — |
| 2024-09-26 | 0.57 | $0.61 | — |
| 2024-09-25 | 0.57 | $0.61 | — |
| 2024-09-24 | 0.56 | $0.61 | — |
| 2024-09-23 | 0.56 | $0.61 | — |
| 2024-09-20 | 0.55 | $0.61 | 1500 |
| 2024-09-19 | 0.55 | $0.61 | — |
| 2024-09-18 | 0.54 | $0.61 | 1500 |
| 2024-09-17 | 0.53 | $0.61 | 1500 |
| 2024-09-16 | 0.53 | $0.61 | 1500 |
| 2024-09-13 | 0.52 | $0.61 | 2500 |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | 1500 |
| 2024-09-10 | 0.51 | $0.51 | 1500 |
| 2024-09-09 | 0.51 | $0.51 | 1500 |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | 1500 |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | 1500 |
| 2024-08-30 | 0.51 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | 1500 |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.50 | $0.51 | — |
| 2024-08-23 | 0.50 | $0.51 | — |
| 2024-08-22 | 0.50 | $0.51 | — |
| 2024-08-21 | 0.50 | $0.51 | 1500 |
| 2024-08-20 | 0.50 | $0.51 | 1500 |
| 2024-08-19 | 0.50 | $0.51 | 1500 |
| 2024-08-16 | 0.50 | $0.51 | 1500 |
| 2024-08-15 | 0.50 | $0.51 | 1500 |
| 2024-08-14 | 0.50 | $0.51 | 1500 |
| 2024-08-13 | 0.50 | $0.51 | 1500 |
| 2024-08-12 | 0.49 | $0.51 | — |
| 2024-08-09 | 0.49 | $0.51 | 1500 |
| 2024-08-08 | 0.49 | $0.51 | 4000 |
| 2024-08-07 | 0.49 | $0.51 | 1500 |
| 2024-08-06 | 0.49 | $0.51 | 1500 |
| 2024-08-05 | 0.49 | $0.51 | 1500 |
| 2024-08-02 | 0.48 | $0.51 | 1500 |
| 2024-08-01 | 0.48 | $0.51 | 1500 |
| 2024-07-31 | 0.48 | $0.51 | 2000 |
| 2024-07-30 | 0.47 | $0.56 | 5116 |
| 2024-07-29 | 0.46 | $0.56 | 5116 |
| 2024-07-26 | 0.45 | $0.56 | 5116 |
| 2024-07-25 | 0.44 | $0.56 | — |
| 2024-07-24 | 0.43 | $0.56 | — |
| 2024-07-23 | 0.42 | $0.56 | — |
| 2024-05-17 | 0.40 | $0.56 | 1870 |
| 2024-05-15 | 0.38 | $0.41 | 5116 |
| 2024-05-14 | 0.38 | $0.42 | 20000 |
| 2024-04-18 | 0.38 | $0.38 | 7500 |
| 2023-09-05 | 0.38 | $0.37 | — |
| 2023-09-01 | 0.38 | $0.37 | — |
| 2023-08-31 | 0.38 | $0.37 | — |
| 2023-08-30 | 0.38 | $0.37 | — |
| 2023-08-29 | 0.38 | $0.37 | — |
| 2023-08-28 | 0.38 | $0.37 | — |
| 2023-08-25 | 0.38 | $0.37 | — |
| 2023-08-24 | 0.38 | $0.37 | — |
| 2023-08-23 | 0.39 | $0.37 | — |
| 2023-08-22 | 0.39 | $0.37 | — |
| 2023-08-21 | 0.39 | $0.37 | — |
| 2023-08-18 | 0.39 | $0.37 | — |
| 2023-08-17 | 0.39 | $0.37 | — |
| 2023-08-16 | 0.40 | $0.37 | — |
| 2023-08-15 | 0.40 | $0.37 | — |
| 2023-08-14 | 0.40 | $0.37 | — |
| 2023-08-11 | 0.41 | $0.37 | — |
| 2023-08-10 | 0.41 | $0.37 | — |
| 2023-08-09 | 0.41 | $0.37 | — |
| 2023-08-08 | 0.42 | $0.37 | 3124 |
| 2023-08-07 | 0.42 | $0.44 | — |
| 2023-08-04 | 0.42 | $0.44 | — |
| 2023-08-03 | 0.42 | $0.44 | — |
| 2023-08-02 | 0.42 | $0.44 | — |
| 2023-08-01 | 0.41 | $0.44 | — |
| 2023-07-31 | 0.41 | $0.44 | 40000 |
| 2023-07-28 | 0.41 | $0.42 | — |
| 2023-07-27 | 0.41 | $0.42 | — |
| 2023-07-26 | 0.41 | $0.42 | — |
| 2023-07-25 | 0.40 | $0.42 | — |
| 2023-07-24 | 0.40 | $0.42 | — |
| 2023-07-21 | 0.40 | $0.42 | 1000 |
| 2023-07-20 | 0.40 | $0.41 | 1420 |
| 2023-07-19 | 0.40 | $0.37 | — |
| 2023-07-18 | 0.40 | $0.37 | — |
| 2023-07-17 | 0.40 | $0.37 | — |
| 2023-07-14 | 0.41 | $0.37 | — |
| 2023-07-13 | 0.41 | $0.37 | — |
| 2023-07-06 | 0.42 | $0.37 | 2000 |
| 2023-07-05 | 0.42 | $0.41 | — |
| 2023-07-03 | 0.42 | $0.41 | — |
| 2023-06-30 | 0.42 | $0.41 | — |
| 2023-06-29 | 0.43 | $0.41 | — |
| 2023-06-26 | 0.43 | $0.41 | 420 |
| 2023-06-22 | 0.43 | $0.42 | 1000 |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-22 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.43 | $0.43 | — |
| 2023-05-17 | 0.43 | $0.43 | — |
| 2023-05-16 | 0.43 | $0.43 | — |
| 2023-05-15 | 0.43 | $0.43 | — |
| 2023-05-12 | 0.43 | $0.43 | — |
| 2023-05-11 | 0.43 | $0.43 | — |
| 2023-05-10 | 0.43 | $0.43 | — |
| 2023-05-09 | 0.43 | $0.43 | — |
| 2023-05-08 | 0.43 | $0.43 | — |
| 2023-05-05 | 0.43 | $0.43 | — |
| 2023-05-04 | 0.43 | $0.43 | — |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.43 | $0.43 | — |
| 2023-04-27 | 0.43 | $0.43 | — |
| 2023-04-26 | 0.43 | $0.43 | — |
| 2023-04-25 | 0.43 | $0.43 | — |
| 2023-04-24 | 0.43 | $0.43 | — |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.43 | $0.43 | — |
| 2023-04-14 | 0.43 | $0.43 | — |
| 2023-04-13 | 0.43 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | — |
| 2023-04-05 | 0.43 | $0.43 | — |
| 2023-04-04 | 0.43 | $0.43 | — |
| 2023-04-03 | 0.43 | $0.43 | — |
| 2023-03-31 | 0.43 | $0.43 | — |
| 2023-03-30 | 0.43 | $0.43 | — |
| 2023-03-29 | 0.43 | $0.43 | — |
| 2023-03-28 | 0.43 | $0.43 | — |
| 2023-03-27 | 0.43 | $0.43 | — |
| 2023-03-24 | 0.43 | $0.43 | — |
| 2023-03-23 | 0.43 | $0.43 | — |
| 2023-03-22 | 0.43 | $0.43 | — |
| 2023-03-21 | 0.43 | $0.43 | — |
| 2023-03-20 | 0.43 | $0.43 | — |
| 2023-03-17 | 0.43 | $0.43 | — |
| 2023-03-16 | 0.43 | $0.43 | — |
| 2023-03-15 | 0.43 | $0.43 | — |
| 2023-03-14 | 0.43 | $0.43 | — |
| 2023-03-13 | 0.43 | $0.43 | — |
| 2023-03-10 | 0.43 | $0.43 | — |
| 2023-03-09 | 0.43 | $0.43 | — |
| 2023-03-08 | 0.43 | $0.43 | — |
| 2023-03-07 | 0.43 | $0.43 | — |
| 2023-03-06 | 0.43 | $0.43 | — |
| 2023-03-03 | 0.43 | $0.43 | — |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.43 | $0.43 | — |
| 2023-02-28 | 0.43 | $0.43 | — |
| 2023-02-27 | 0.43 | $0.43 | — |
| 2023-02-24 | 0.43 | $0.43 | — |
| 2023-02-23 | 0.43 | $0.43 | — |
| 2023-02-22 | 0.43 | $0.43 | — |
| 2023-02-21 | 0.43 | $0.43 | — |
| 2023-02-17 | 0.43 | $0.43 | — |
| 2023-02-16 | 0.43 | $0.43 | — |
| 2023-02-15 | 0.43 | $0.43 | — |
| 2023-02-14 | 0.43 | $0.43 | — |
| 2023-02-13 | 0.43 | $0.43 | — |
| 2023-02-10 | 0.43 | $0.43 | — |
| 2023-02-09 | 0.43 | $0.43 | — |
| 2023-02-08 | 0.42 | $0.43 | — |
| 2023-02-07 | 0.42 | $0.43 | — |
| 2023-02-06 | 0.42 | $0.43 | — |
| 2023-02-03 | 0.42 | $0.43 | — |
| 2023-02-02 | 0.42 | $0.43 | — |
| 2023-02-01 | 0.42 | $0.43 | — |
| 2023-01-31 | 0.42 | $0.43 | — |
| 2023-01-30 | 0.42 | $0.43 | — |
| 2023-01-27 | 0.42 | $0.43 | — |
| 2023-01-26 | 0.42 | $0.43 | — |
| 2023-01-25 | 0.42 | $0.43 | — |
| 2023-01-24 | 0.41 | $0.43 | — |
| 2023-01-23 | 0.41 | $0.43 | — |
| 2023-01-20 | 0.41 | $0.43 | — |
| 2023-01-19 | 0.41 | $0.43 | — |
| 2023-01-18 | 0.41 | $0.43 | — |
| 2023-01-17 | 0.40 | $0.43 | — |
| 2023-01-13 | 0.40 | $0.43 | — |
| 2023-01-12 | 0.40 | $0.43 | — |
| 2023-01-11 | 0.39 | $0.43 | — |
| 2023-01-10 | 0.39 | $0.43 | — |
| 2023-01-09 | 0.39 | $0.43 | — |
| 2023-01-06 | 0.38 | $0.43 | — |
| 2023-01-05 | 0.38 | $0.43 | — |
| 2023-01-04 | 0.37 | $0.43 | — |
| 2023-01-03 | 0.36 | $0.43 | — |
| 2022-12-30 | 0.36 | $0.43 | 1000 |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | 300 |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.35 | $0.35 | — |
| 2022-10-20 | 0.35 | $0.35 | — |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | — |
| 2022-10-17 | 0.35 | $0.35 | — |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.35 | $0.35 | — |
| 2022-10-12 | 0.35 | $0.35 | — |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.35 | $0.35 | — |
| 2022-10-06 | 0.35 | $0.35 | — |
| 2022-10-05 | 0.35 | $0.35 | — |
| 2022-10-04 | 0.35 | $0.35 | — |
| 2022-10-03 | 0.35 | $0.35 | — |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.35 | $0.35 | — |
| 2022-09-26 | 0.35 | $0.35 | — |
| 2022-09-23 | 0.35 | $0.35 | — |
| 2022-09-22 | 0.35 | $0.35 | — |
| 2022-09-21 | 0.35 | $0.35 | — |
| 2022-09-20 | 0.35 | $0.35 | — |
| 2022-09-19 | 0.35 | $0.35 | — |
| 2022-09-16 | 0.35 | $0.35 | — |
| 2022-09-15 | 0.35 | $0.35 | — |
| 2022-09-14 | 0.35 | $0.35 | — |
| 2022-09-13 | 0.35 | $0.35 | — |
| 2022-09-12 | 0.35 | $0.35 | — |
| 2022-09-09 | 0.35 | $0.35 | — |
| 2022-09-08 | 0.35 | $0.35 | — |
| 2022-09-07 | 0.35 | $0.35 | — |
| 2022-09-06 | 0.35 | $0.35 | — |
| 2022-09-02 | 0.35 | $0.35 | — |
| 2022-09-01 | 0.36 | $0.35 | — |
| 2022-08-31 | 0.36 | $0.35 | — |
| 2022-08-30 | 0.36 | $0.35 | — |
| 2022-08-29 | 0.36 | $0.35 | — |
| 2022-08-26 | 0.36 | $0.35 | — |
| 2022-08-25 | 0.36 | $0.35 | — |
| 2022-08-24 | 0.36 | $0.35 | — |
| 2022-08-23 | 0.36 | $0.35 | — |
| 2022-08-22 | 0.36 | $0.35 | 1100 |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.37 | $0.36 | — |
| 2022-08-12 | 0.37 | $0.36 | — |
| 2022-08-11 | 0.37 | $0.36 | — |
| 2022-08-10 | 0.37 | $0.36 | — |
| 2022-08-09 | 0.37 | $0.36 | — |
| 2022-08-08 | 0.37 | $0.36 | — |
| 2022-08-05 | 0.37 | $0.36 | 1000 |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | 51500 |
| 2022-04-27 | 0.38 | $0.37 | 44000 |
| 2022-04-26 | 0.38 | $0.37 | 80000 |
| 2022-04-25 | 0.38 | $0.37 | — |
| 2022-04-22 | 0.38 | $0.37 | 45500 |
| 2022-04-21 | 0.38 | $0.38 | 7000 |
| 2022-04-20 | 0.38 | $0.39 | — |
| 2022-04-19 | 0.38 | $0.39 | 4000 |
| 2022-04-18 | 0.38 | $0.39 | 11000 |
| 2022-04-14 | 0.38 | $0.39 | 108000 |
| 2022-04-13 | 0.37 | $0.40 | — |
| 2022-04-12 | 0.37 | $0.40 | — |
| 2022-04-11 | 0.37 | $0.40 | — |
| 2022-04-08 | 0.37 | $0.40 | — |
| 2022-04-07 | 0.36 | $0.40 | 18000 |
| 2022-04-06 | 0.36 | $0.35 | 1000 |
| 2022-04-05 | 0.36 | $0.38 | — |
| 2022-04-04 | 0.36 | $0.38 | — |
| 2022-04-01 | 0.35 | $0.38 | 125500 |
| 2022-03-31 | 0.35 | $0.36 | — |
| 2022-03-30 | 0.35 | $0.36 | — |
| 2022-03-29 | 0.35 | $0.36 | — |
| 2022-03-28 | 0.35 | $0.36 | — |
| 2022-03-25 | 0.35 | $0.36 | — |
| 2022-03-24 | 0.35 | $0.36 | — |
| 2022-03-23 | 0.34 | $0.36 | — |
| 2022-03-22 | 0.34 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | — |
| 2022-03-18 | 0.34 | $0.36 | — |
| 2022-03-17 | 0.34 | $0.36 | 5000 |
| 2022-03-16 | 0.33 | $0.33 | — |
| 2022-03-15 | 0.33 | $0.33 | — |
| 2022-03-14 | 0.33 | $0.33 | — |
| 2022-03-11 | 0.34 | $0.33 | — |
| 2022-03-10 | 0.34 | $0.33 | — |
| 2022-03-09 | 0.34 | $0.33 | — |
| 2022-03-08 | 0.34 | $0.33 | — |
| 2022-03-07 | 0.34 | $0.33 | — |
| 2022-03-04 | 0.34 | $0.33 | — |
| 2022-03-03 | 0.34 | $0.33 | 90500 |
| 2022-03-02 | 0.34 | $0.33 | — |
| 2022-03-01 | 0.34 | $0.33 | — |
| 2022-02-28 | 0.34 | $0.33 | — |
| 2022-02-25 | 0.34 | $0.33 | — |
| 2022-02-24 | 0.35 | $0.33 | — |
| 2022-02-23 | 0.35 | $0.33 | — |
| 2022-02-22 | 0.35 | $0.33 | — |
| 2022-02-18 | 0.35 | $0.33 | 12000 |
| 2022-02-17 | 0.35 | $0.36 | — |
| 2022-02-16 | 0.35 | $0.36 | — |
| 2022-02-15 | 0.35 | $0.36 | — |
| 2022-02-14 | 0.35 | $0.36 | — |
| 2022-02-11 | 0.35 | $0.36 | — |
| 2022-02-10 | 0.35 | $0.36 | — |
| 2022-02-09 | 0.35 | $0.36 | — |
| 2022-02-08 | 0.35 | $0.36 | 7099 |
| 2022-02-07 | 0.35 | $0.36 | — |
| 2022-02-04 | 0.34 | $0.36 | 5000 |
| 2022-02-03 | 0.34 | $0.36 | — |
| 2022-02-02 | 0.34 | $0.36 | — |
| 2022-02-01 | 0.34 | $0.36 | — |
| 2022-01-31 | 0.34 | $0.36 | 14501 |
| 2022-01-28 | 0.33 | $0.35 | 29400 |
| 2022-01-27 | 0.33 | $0.35 | 25500 |
| 2022-01-26 | 0.33 | $0.39 | — |
| 2022-01-25 | 0.33 | $0.39 | 1000 |
| 2022-01-24 | 0.32 | $0.37 | — |
| 2022-01-21 | 0.31 | $0.37 | — |
| 2022-01-20 | 0.31 | $0.37 | — |
| 2022-01-19 | 0.30 | $0.37 | — |
| 2022-01-18 | 0.29 | $0.37 | 4500 |
| 2022-01-14 | 0.29 | $0.35 | — |
| 2022-01-13 | 0.28 | $0.35 | — |
| 2022-01-12 | 0.27 | $0.35 | 20000 |
| 2022-01-11 | 0.26 | $0.35 | 500 |
| 2022-01-10 | 0.25 | $0.37 | — |
| 2022-01-07 | 0.24 | $0.37 | — |
| 2022-01-06 | 0.23 | $0.37 | 30000 |
| 2022-01-05 | 0.21 | $0.01 | — |
| 2022-01-04 | 0.23 | $0.01 | — |
| 2022-01-03 | 0.26 | $0.01 | — |
| 2021-12-31 | 0.28 | $0.01 | — |
| 2021-12-30 | 0.31 | $0.01 | — |
| 2021-12-29 | 0.34 | $0.01 | 300 |
| 2021-12-28 | 0.38 | $0.35 | — |
| 2021-12-27 | 0.38 | $0.35 | — |
| 2021-12-23 | 0.39 | $0.35 | — |
| 2021-12-22 | 0.39 | $0.35 | — |
| 2021-12-21 | 0.39 | $0.35 | — |
| 2021-12-20 | 0.40 | $0.35 | — |
| 2021-12-17 | 0.40 | $0.35 | 200 |
| 2021-12-16 | 0.41 | $0.36 | — |
| 2021-12-15 | 0.41 | $0.36 | — |
| 2021-12-14 | 0.42 | $0.36 | 1400 |
| 2021-12-13 | 0.43 | $0.39 | — |
| 2021-12-10 | 0.43 | $0.39 | — |
| 2021-12-09 | 0.44 | $0.39 | 1000 |
| 2021-12-08 | 0.44 | $0.44 | — |
| 2021-12-07 | 0.44 | $0.44 | — |
| 2021-12-06 | 0.44 | $0.44 | — |
| 2021-12-03 | 0.44 | $0.44 | — |
| 2021-12-02 | 0.44 | $0.44 | — |
| 2021-12-01 | 0.44 | $0.44 | — |
| 2021-11-30 | 0.44 | $0.44 | — |
| 2021-11-29 | 0.44 | $0.44 | — |
| 2021-11-26 | 0.44 | $0.44 | — |
| 2021-11-24 | 0.44 | $0.44 | — |
| 2021-11-23 | 0.44 | $0.44 | — |
| 2021-11-22 | 0.44 | $0.44 | — |
| 2021-11-19 | 0.44 | $0.44 | — |
| 2021-11-18 | 0.44 | $0.44 | — |
| 2021-11-17 | 0.44 | $0.44 | — |
| 2021-11-16 | 0.44 | $0.44 | — |
| 2021-11-15 | 0.44 | $0.44 | — |
| 2021-11-12 | 0.44 | $0.44 | — |
| 2021-11-11 | 0.44 | $0.44 | — |
| 2021-11-10 | 0.44 | $0.44 | — |
| 2021-11-09 | 0.44 | $0.44 | — |
| 2021-11-08 | 0.44 | $0.44 | — |
| 2021-11-05 | 0.44 | $0.44 | — |
| 2021-11-04 | 0.44 | $0.44 | — |
| 2021-11-03 | 0.44 | $0.44 | — |
| 2021-11-02 | 0.44 | $0.44 | — |
| 2021-11-01 | 0.44 | $0.44 | — |
| 2021-10-29 | 0.44 | $0.44 | — |
| 2021-10-28 | 0.44 | $0.44 | — |
| 2021-10-27 | 0.44 | $0.44 | — |
| 2021-10-26 | 0.44 | $0.44 | — |
| 2021-10-25 | 0.44 | $0.44 | — |
| 2021-10-22 | 0.44 | $0.44 | — |
| 2021-10-21 | 0.44 | $0.44 | — |
| 2021-10-20 | 0.44 | $0.44 | — |
| 2021-10-19 | 0.44 | $0.44 | — |
| 2021-10-18 | 0.44 | $0.44 | — |
| 2021-10-15 | 0.44 | $0.44 | — |
| 2021-10-14 | 0.44 | $0.44 | — |
| 2021-10-13 | 0.44 | $0.44 | — |
| 2021-10-12 | 0.44 | $0.44 | — |
| 2021-10-11 | 0.44 | $0.44 | — |
| 2021-10-08 | 0.44 | $0.44 | — |
| 2021-10-07 | 0.44 | $0.44 | — |
| 2021-10-06 | 0.44 | $0.44 | — |
| 2021-10-05 | 0.44 | $0.44 | — |
| 2021-10-04 | 0.44 | $0.44 | — |
| 2021-10-01 | 0.44 | $0.44 | — |
| 2021-09-30 | 0.44 | $0.44 | — |
| 2021-09-29 | 0.44 | $0.44 | — |
| 2021-09-28 | 0.44 | $0.44 | — |
| 2021-09-27 | 0.44 | $0.44 | — |
| 2021-09-24 | 0.44 | $0.44 | — |
| 2021-09-23 | 0.44 | $0.44 | — |
| 2021-09-22 | 0.44 | $0.44 | — |
| 2021-09-21 | 0.44 | $0.44 | — |
| 2021-09-20 | 0.44 | $0.44 | — |
| 2021-09-17 | 0.44 | $0.44 | — |
| 2021-09-16 | 0.44 | $0.44 | — |
| 2021-09-15 | 0.44 | $0.44 | — |
| 2021-09-14 | 0.44 | $0.44 | — |
| 2021-09-13 | 0.44 | $0.44 | — |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | — |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | 2500 |
| 2021-08-19 | 0.44 | $0.43 | — |
| 2021-08-18 | 0.44 | $0.43 | — |
| 2021-08-17 | 0.45 | $0.43 | — |
| 2021-08-16 | 0.45 | $0.43 | — |
| 2021-08-13 | 0.45 | $0.43 | 100 |
| 2021-08-12 | 0.45 | $0.46 | — |
| 2021-08-11 | 0.45 | $0.46 | — |
| 2021-08-10 | 0.45 | $0.46 | 4000 |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
| 2021-07-26 | 0.45 | $0.45 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.57
2026-07-21
Close Price
$0.57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.47
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.57 | $0.57 | — |
| 2026-07-20 | 0.57 | $0.57 | — |
| 2026-07-17 | 0.57 | $0.57 | — |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | — |
| 2026-07-13 | 0.57 | $0.57 | — |
| 2026-07-10 | 0.57 | $0.57 | — |
| 2026-07-09 | 0.57 | $0.57 | — |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | — |
| 2026-07-02 | 0.57 | $0.57 | — |
| 2026-07-01 | 0.57 | $0.57 | — |
| 2026-06-30 | 0.57 | $0.57 | — |
| 2026-06-29 | 0.57 | $0.57 | — |
| 2026-06-26 | 0.57 | $0.57 | — |
| 2026-06-25 | 0.57 | $0.57 | — |
| 2026-06-24 | 0.57 | $0.57 | — |
| 2026-06-23 | 0.57 | $0.57 | — |
| 2026-06-22 | 0.57 | $0.57 | — |
| 2026-06-18 | 0.57 | $0.57 | — |
| 2026-06-17 | 0.57 | $0.57 | — |
| 2026-06-16 | 0.57 | $0.57 | — |
| 2026-06-15 | 0.57 | $0.57 | — |
| 2026-06-12 | 0.57 | $0.57 | — |
| 2026-06-11 | 0.57 | $0.57 | — |
| 2026-06-10 | 0.57 | $0.57 | — |
| 2026-06-09 | 0.57 | $0.57 | — |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | — |
| 2026-06-04 | 0.57 | $0.57 | — |
| 2026-06-03 | 0.57 | $0.57 | — |
| 2026-06-02 | 0.57 | $0.57 | — |
| 2026-06-01 | 0.57 | $0.57 | — |
| 2026-05-29 | 0.57 | $0.57 | — |
| 2026-05-28 | 0.57 | $0.57 | — |
| 2026-05-27 | 0.57 | $0.57 | — |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | — |
| 2026-05-21 | 0.57 | $0.57 | — |
| 2026-05-20 | 0.57 | $0.57 | — |
| 2026-05-19 | 0.57 | $0.57 | — |
| 2026-05-18 | 0.57 | $0.57 | — |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | — |
| 2026-05-13 | 0.57 | $0.57 | — |
| 2026-05-12 | 0.57 | $0.57 | — |
| 2026-05-11 | 0.57 | $0.57 | — |
| 2026-05-08 | 0.57 | $0.57 | — |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | — |
| 2026-05-05 | 0.57 | $0.57 | — |
| 2026-05-04 | 0.57 | $0.57 | — |
| 2026-05-01 | 0.57 | $0.57 | — |
| 2026-04-30 | 0.57 | $0.57 | — |
| 2026-04-29 | 0.57 | $0.57 | — |
| 2026-04-28 | 0.57 | $0.57 | — |
| 2026-04-27 | 0.57 | $0.57 | — |
| 2026-04-24 | 0.57 | $0.57 | — |
| 2026-04-23 | 0.57 | $0.57 | — |
| 2026-04-22 | 0.57 | $0.57 | — |
| 2026-04-21 | 0.57 | $0.57 | — |
| 2026-04-20 | 0.57 | $0.57 | 25000 |
| 2026-04-17 | 0.57 | $0.57 | 25000 |
| 2026-04-16 | 0.57 | $0.57 | — |
| 2026-04-15 | 0.57 | $0.57 | 25000 |
| 2026-04-14 | 0.57 | $0.57 | — |
| 2026-04-13 | 0.57 | $0.57 | 25000 |
| 2026-04-10 | 0.57 | $0.57 | 25000 |
| 2026-04-09 | 0.57 | $0.57 | — |
| 2026-04-08 | 0.57 | $0.57 | 25000 |
| 2026-04-07 | 0.57 | $0.57 | — |
| 2026-04-06 | 0.57 | $0.57 | 25000 |
| 2026-04-02 | 0.57 | $0.57 | — |
| 2026-04-01 | 0.57 | $0.57 | 25000 |
| 2026-03-31 | 0.57 | $0.57 | — |
| 2026-03-30 | 0.57 | $0.57 | 25000 |
| 2026-03-27 | 0.57 | $0.57 | 25000 |
| 2026-03-26 | 0.57 | $0.57 | 25000 |
| 2026-03-25 | 0.57 | $0.57 | — |
| 2026-03-24 | 0.57 | $0.57 | — |
| 2026-03-23 | 0.57 | $0.57 | — |
| 2026-03-20 | 0.57 | $0.57 | — |
| 2026-03-19 | 0.57 | $0.57 | — |
| 2026-03-18 | 0.57 | $0.57 | 25000 |
| 2026-03-17 | 0.57 | $0.57 | — |
| 2026-03-16 | 0.57 | $0.57 | — |
| 2026-03-13 | 0.57 | $0.57 | 25000 |
| 2026-03-12 | 0.57 | $0.57 | — |
| 2026-03-11 | 0.57 | $0.57 | — |
| 2026-03-10 | 0.57 | $0.57 | — |
| 2026-03-09 | 0.57 | $0.57 | — |
| 2026-03-06 | 0.57 | $0.57 | — |
| 2026-03-05 | 0.57 | $0.57 | — |
| 2026-03-04 | 0.57 | $0.57 | — |
| 2026-03-03 | 0.57 | $0.57 | — |
| 2026-03-02 | 0.57 | $0.57 | — |
| 2026-02-27 | 0.57 | $0.57 | — |
| 2026-02-26 | 0.57 | $0.57 | — |
| 2026-02-25 | 0.57 | $0.57 | — |
| 2026-02-24 | 0.57 | $0.57 | — |
| 2026-02-23 | 0.57 | $0.57 | — |
| 2026-02-20 | 0.57 | $0.57 | — |
| 2026-02-19 | 0.57 | $0.57 | — |
| 2026-02-18 | 0.57 | $0.57 | — |
| 2026-02-17 | 0.57 | $0.57 | — |
| 2026-02-13 | 0.57 | $0.57 | — |
| 2026-02-12 | 0.57 | $0.57 | — |
| 2026-02-11 | 0.57 | $0.57 | — |
| 2026-02-10 | 0.57 | $0.57 | — |
| 2026-02-09 | 0.57 | $0.57 | — |
| 2026-02-06 | 0.57 | $0.57 | — |
| 2026-02-05 | 0.57 | $0.57 | 25000 |
| 2026-02-04 | 0.57 | $0.57 | 25000 |
| 2026-02-03 | 0.57 | $0.57 | 25000 |
| 2026-02-02 | 0.57 | $0.57 | 25000 |
| 2026-01-30 | 0.57 | $0.57 | — |
| 2026-01-29 | 0.57 | $0.57 | 25000 |
| 2026-01-28 | 0.57 | $0.57 | 25000 |
| 2026-01-27 | 0.57 | $0.57 | 25000 |
| 2026-01-26 | 0.57 | $0.57 | 25000 |
| 2026-01-23 | 0.57 | $0.57 | 25000 |
| 2026-01-22 | 0.57 | $0.57 | 25000 |
| 2026-01-21 | 0.57 | $0.57 | 25000 |
| 2026-01-20 | 0.57 | $0.57 | 25000 |
| 2026-01-16 | 0.57 | $0.57 | 25000 |
| 2026-01-15 | 0.57 | $0.57 | 25000 |
| 2026-01-14 | 0.57 | $0.57 | 25000 |
| 2026-01-13 | 0.57 | $0.57 | 25000 |
| 2026-01-12 | 0.57 | $0.57 | 25000 |
| 2026-01-09 | 0.57 | $0.57 | 25000 |
| 2026-01-08 | 0.57 | $0.57 | 25000 |
| 2026-01-07 | 0.57 | $0.57 | 25000 |
| 2026-01-06 | 0.57 | $0.57 | — |
| 2026-01-05 | 0.57 | $0.57 | 25000 |
| 2026-01-02 | 0.57 | $0.57 | 25000 |
| 2025-12-31 | 0.57 | $0.57 | 25000 |
| 2025-12-30 | 0.57 | $0.57 | 25000 |
| 2025-12-29 | 0.57 | $0.57 | 25000 |
| 2025-12-26 | 0.57 | $0.57 | 25000 |
| 2025-12-24 | 0.57 | $0.57 | — |
| 2025-12-23 | 0.57 | $0.57 | 25000 |
| 2025-12-22 | 0.57 | $0.57 | 25000 |
| 2025-12-19 | 0.57 | $0.57 | 25000 |
| 2025-12-18 | 0.57 | $0.57 | 25000 |
| 2025-12-17 | 0.57 | $0.57 | 25000 |
| 2025-12-16 | 0.57 | $0.57 | 25000 |
| 2025-12-15 | 0.57 | $0.57 | — |
| 2025-12-12 | 0.57 | $0.57 | — |
| 2025-12-11 | 0.57 | $0.57 | — |
| 2025-12-10 | 0.57 | $0.57 | 25000 |
| 2025-12-09 | 0.57 | $0.57 | — |
| 2025-12-08 | 0.57 | $0.57 | 25000 |
| 2025-12-05 | 0.57 | $0.57 | 25000 |
| 2025-12-04 | 0.57 | $0.57 | 25000 |
| 2025-12-03 | 0.57 | $0.57 | 25000 |
| 2025-12-02 | 0.57 | $0.57 | — |
| 2025-12-01 | 0.57 | $0.57 | 25000 |
| 2025-11-28 | 0.57 | $0.57 | — |
| 2025-11-26 | 0.57 | $0.57 | 25000 |
| 2025-11-25 | 0.57 | $0.57 | — |
| 2025-11-24 | 0.57 | $0.57 | 25000 |
| 2025-11-21 | 0.57 | $0.57 | 25000 |
| 2025-11-20 | 0.57 | $0.57 | 25000 |
| 2025-11-19 | 0.57 | $0.57 | 25000 |
| 2025-11-18 | 0.57 | $0.57 | 25000 |
| 2025-11-17 | 0.57 | $0.57 | 25000 |
| 2025-11-14 | 0.57 | $0.57 | 25000 |
| 2025-11-13 | 0.57 | $0.57 | 25000 |
| 2025-11-12 | 0.57 | $0.57 | 25000 |
| 2025-11-11 | 0.57 | $0.57 | 25000 |
| 2025-11-10 | 0.57 | $0.57 | 25000 |
| 2025-11-07 | 0.57 | $0.57 | 25000 |
| 2025-11-06 | 0.57 | $0.57 | 25000 |
| 2025-11-05 | 0.57 | $0.57 | 25000 |
| 2025-11-04 | 0.57 | $0.57 | 25000 |
| 2025-11-03 | 0.57 | $0.57 | 25000 |
| 2025-10-31 | 0.57 | $0.57 | 25000 |
| 2025-10-30 | 0.57 | $0.57 | 25000 |
| 2025-10-29 | 0.57 | $0.57 | 25000 |
| 2025-10-28 | 0.57 | $0.57 | — |
| 2025-10-27 | 0.57 | $0.57 | — |
| 2025-10-24 | 0.57 | $0.57 | — |
| 2025-10-23 | 0.56 | $0.57 | — |
| 2025-10-22 | 0.56 | $0.57 | — |
| 2025-10-21 | 0.56 | $0.57 | — |
| 2025-10-20 | 0.56 | $0.57 | — |
| 2025-10-17 | 0.56 | $0.57 | — |
| 2025-10-16 | 0.55 | $0.57 | — |
| 2025-10-15 | 0.55 | $0.57 | — |
| 2025-10-14 | 0.55 | $0.57 | — |
| 2025-10-13 | 0.54 | $0.57 | — |
| 2025-10-10 | 0.54 | $0.57 | — |
| 2025-10-09 | 0.54 | $0.57 | — |
| 2025-10-08 | 0.53 | $0.57 | — |
| 2025-10-07 | 0.53 | $0.57 | 25000 |
| 2025-10-06 | 0.52 | $0.56 | 75000 |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | 1500 |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | 1500 |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.52 | $0.52 | — |
| 2025-09-03 | 0.52 | $0.52 | — |
| 2025-09-02 | 0.52 | $0.52 | 1500 |
| 2025-08-29 | 0.52 | $0.52 | 1500 |
| 2025-08-28 | 0.52 | $0.52 | — |
| 2025-08-27 | 0.52 | $0.52 | — |
| 2025-08-26 | 0.52 | $0.52 | — |
| 2025-08-25 | 0.52 | $0.52 | — |
| 2025-08-22 | 0.52 | $0.52 | 1500 |
| 2025-08-21 | 0.52 | $0.52 | 1500 |
| 2025-08-20 | 0.52 | $0.52 | 1500 |
| 2025-08-19 | 0.52 | $0.52 | 1500 |
| 2025-08-18 | 0.52 | $0.52 | — |
| 2025-08-15 | 0.52 | $0.52 | — |
| 2025-08-14 | 0.52 | $0.52 | — |
| 2025-08-13 | 0.52 | $0.52 | — |
| 2025-08-12 | 0.52 | $0.52 | — |
| 2025-08-11 | 0.52 | $0.52 | — |
| 2025-08-08 | 0.52 | $0.52 | — |
| 2025-08-07 | 0.52 | $0.52 | — |
| 2025-08-06 | 0.52 | $0.52 | — |
| 2025-08-05 | 0.52 | $0.52 | — |
| 2025-08-04 | 0.52 | $0.52 | — |
| 2025-08-01 | 0.52 | $0.52 | — |
| 2025-07-31 | 0.52 | $0.52 | — |
| 2025-07-30 | 0.52 | $0.52 | — |
| 2025-07-29 | 0.52 | $0.52 | — |
| 2025-07-28 | 0.52 | $0.52 | 1500 |
| 2025-07-25 | 0.52 | $0.52 | — |
| 2025-07-24 | 0.52 | $0.52 | — |
| 2025-07-23 | 0.52 | $0.52 | — |
| 2025-07-22 | 0.52 | $0.52 | — |
| 2025-07-21 | 0.52 | $0.52 | 1500 |
| 2025-07-18 | 0.52 | $0.52 | 1500 |
| 2025-07-17 | 0.52 | $0.52 | 1500 |
| 2025-07-16 | 0.52 | $0.52 | 1500 |
| 2025-07-15 | 0.52 | $0.52 | 1500 |
| 2025-07-14 | 0.52 | $0.52 | 1500 |
| 2025-07-11 | 0.52 | $0.52 | 1500 |
| 2025-07-10 | 0.52 | $0.52 | 1500 |
| 2025-07-09 | 0.52 | $0.52 | 1500 |
| 2025-07-08 | 0.52 | $0.52 | 1500 |
| 2025-07-07 | 0.52 | $0.52 | 1500 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 1500 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | 1500 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | — |
| 2025-04-07 | 0.52 | $0.52 | 1500 |
| 2025-04-04 | 0.52 | $0.52 | — |
| 2025-04-03 | 0.52 | $0.52 | 1500 |
| 2025-04-02 | 0.52 | $0.52 | — |
| 2025-04-01 | 0.52 | $0.52 | — |
| 2025-03-31 | 0.52 | $0.52 | 1500 |
| 2025-03-28 | 0.52 | $0.52 | — |
| 2025-03-27 | 0.52 | $0.52 | 1500 |
| 2025-03-26 | 0.52 | $0.52 | 1500 |
| 2025-03-25 | 0.52 | $0.52 | 1500 |
| 2025-03-24 | 0.52 | $0.52 | 1500 |
| 2025-03-21 | 0.52 | $0.52 | 1500 |
| 2025-03-20 | 0.52 | $0.52 | 1500 |
| 2025-03-19 | 0.52 | $0.52 | 1500 |
| 2025-03-18 | 0.52 | $0.52 | — |
| 2025-03-17 | 0.52 | $0.52 | — |
| 2025-03-14 | 0.52 | $0.52 | — |
| 2025-03-13 | 0.52 | $0.52 | — |
| 2025-03-12 | 0.52 | $0.52 | — |
| 2025-03-11 | 0.52 | $0.52 | 1500 |
| 2025-03-10 | 0.52 | $0.52 | 1500 |
| 2025-03-07 | 0.52 | $0.52 | — |
| 2025-03-06 | 0.52 | $0.52 | — |
| 2025-03-05 | 0.52 | $0.52 | — |
| 2025-03-04 | 0.52 | $0.52 | 1500 |
| 2025-03-03 | 0.52 | $0.52 | 1500 |
| 2025-02-28 | 0.52 | $0.52 | — |
| 2025-02-27 | 0.52 | $0.52 | 1500 |
| 2025-02-26 | 0.52 | $0.52 | — |
| 2025-02-25 | 0.52 | $0.52 | — |
| 2025-02-24 | 0.52 | $0.52 | 1500 |
| 2025-02-21 | 0.52 | $0.52 | — |
| 2025-02-20 | 0.53 | $0.52 | — |
| 2025-02-19 | 0.53 | $0.52 | 1500 |
| 2025-02-18 | 0.53 | $0.52 | 1500 |
| 2025-02-14 | 0.53 | $0.52 | 1500 |
| 2025-02-13 | 0.54 | $0.52 | — |
| 2025-02-12 | 0.54 | $0.52 | 1500 |
| 2025-02-11 | 0.54 | $0.52 | 1500 |
| 2025-02-10 | 0.55 | $0.52 | — |
| 2025-02-07 | 0.55 | $0.52 | 1500 |
| 2025-02-06 | 0.56 | $0.52 | — |
| 2025-02-05 | 0.57 | $0.52 | 700 |
| 2025-02-04 | 0.57 | $0.52 | — |
| 2025-02-03 | 0.58 | $0.52 | — |
| 2025-01-31 | 0.58 | $0.52 | 1500 |
| 2025-01-30 | 0.59 | $0.52 | 80000 |
| 2025-01-29 | 0.60 | $0.60 | 1500 |
| 2025-01-28 | 0.60 | $0.60 | 1500 |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.60 | $0.60 | — |
| 2025-01-23 | 0.60 | $0.60 | — |
| 2025-01-22 | 0.60 | $0.60 | 1500 |
| 2025-01-21 | 0.60 | $0.60 | 1500 |
| 2025-01-17 | 0.60 | $0.60 | — |
| 2025-01-16 | 0.60 | $0.60 | — |
| 2025-01-15 | 0.60 | $0.60 | 1500 |
| 2025-01-14 | 0.60 | $0.60 | — |
| 2025-01-13 | 0.60 | $0.60 | 1500 |
| 2025-01-10 | 0.60 | $0.60 | 1500 |
| 2025-01-08 | 0.60 | $0.60 | — |
| 2025-01-07 | 0.60 | $0.60 | — |
| 2025-01-06 | 0.60 | $0.60 | — |
| 2025-01-03 | 0.60 | $0.60 | 1500 |
| 2025-01-02 | 0.60 | $0.60 | 1500 |
| 2024-12-31 | 0.60 | $0.60 | — |
| 2024-12-30 | 0.60 | $0.60 | — |
| 2024-12-27 | 0.60 | $0.60 | 1500 |
| 2024-12-26 | 0.60 | $0.60 | 1500 |
| 2024-12-24 | 0.60 | $0.60 | 1500 |
| 2024-12-23 | 0.60 | $0.60 | — |
| 2024-12-20 | 0.60 | $0.60 | 1500 |
| 2024-12-19 | 0.60 | $0.60 | 1500 |
| 2024-12-18 | 0.60 | $0.60 | 1500 |
| 2024-12-17 | 0.60 | $0.60 | 1500 |
| 2024-12-16 | 0.60 | $0.60 | 1500 |
| 2024-12-13 | 0.60 | $0.60 | — |
| 2024-12-12 | 0.60 | $0.60 | 1500 |
| 2024-12-11 | 0.60 | $0.60 | 1500 |
| 2024-12-10 | 0.60 | $0.60 | — |
| 2024-12-09 | 0.61 | $0.60 | — |
| 2024-12-06 | 0.61 | $0.60 | — |
| 2024-12-05 | 0.61 | $0.60 | — |
| 2024-12-04 | 0.61 | $0.60 | — |
| 2024-12-03 | 0.61 | $0.60 | — |
| 2024-12-02 | 0.61 | $0.60 | 1000 |
| 2024-11-29 | 0.61 | $0.61 | — |
| 2024-11-27 | 0.61 | $0.61 | 1500 |
| 2024-11-26 | 0.61 | $0.61 | 1500 |
| 2024-11-25 | 0.61 | $0.61 | 1500 |
| 2024-11-22 | 0.61 | $0.61 | — |
| 2024-11-21 | 0.61 | $0.61 | 1500 |
| 2024-11-20 | 0.61 | $0.61 | 1500 |
| 2024-11-19 | 0.61 | $0.61 | — |
| 2024-11-18 | 0.61 | $0.61 | 1500 |
| 2024-11-15 | 0.61 | $0.61 | — |
| 2024-11-14 | 0.61 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.61 | $0.61 | — |
| 2024-11-11 | 0.61 | $0.61 | — |
| 2024-11-08 | 0.61 | $0.61 | 1500 |
| 2024-11-07 | 0.61 | $0.61 | 1500 |
| 2024-11-06 | 0.61 | $0.61 | 1500 |
| 2024-11-05 | 0.61 | $0.61 | — |
| 2024-11-04 | 0.61 | $0.61 | — |
| 2024-11-01 | 0.61 | $0.61 | 1500 |
| 2024-10-31 | 0.61 | $0.61 | 1500 |
| 2024-10-30 | 0.61 | $0.61 | 1500 |
| 2024-10-29 | 0.61 | $0.61 | 1500 |
| 2024-10-28 | 0.61 | $0.61 | 1500 |
| 2024-10-25 | 0.61 | $0.61 | — |
| 2024-10-24 | 0.61 | $0.61 | 1500 |
| 2024-10-23 | 0.61 | $0.61 | 1500 |
| 2024-10-22 | 0.61 | $0.61 | — |
| 2024-10-21 | 0.61 | $0.61 | 1500 |
| 2024-10-18 | 0.61 | $0.61 | — |
| 2024-10-17 | 0.61 | $0.61 | — |
| 2024-10-16 | 0.61 | $0.61 | — |
| 2024-10-15 | 0.61 | $0.61 | 1500 |
| 2024-10-14 | 0.61 | $0.61 | 113 |
| 2024-10-11 | 0.61 | $0.61 | — |
| 2024-10-10 | 0.61 | $0.61 | 1500 |
| 2024-10-09 | 0.61 | $0.61 | — |
| 2024-10-08 | 0.61 | $0.61 | 1500 |
| 2024-10-07 | 0.61 | $0.61 | 1500 |
| 2024-10-04 | 0.61 | $0.61 | 1500 |
| 2024-10-03 | 0.60 | $0.61 | 1500 |
| 2024-10-02 | 0.60 | $0.61 | 1500 |
| 2024-10-01 | 0.60 | $0.61 | — |
| 2024-09-30 | 0.59 | $0.61 | — |
| 2024-09-27 | 0.59 | $0.61 | — |
| 2024-09-26 | 0.58 | $0.61 | — |
| 2024-09-25 | 0.58 | $0.61 | — |
| 2024-09-24 | 0.57 | $0.61 | — |
| 2024-09-23 | 0.57 | $0.61 | — |
| 2024-09-20 | 0.56 | $0.61 | 1500 |
| 2024-09-19 | 0.55 | $0.61 | — |
| 2024-09-18 | 0.55 | $0.61 | 1500 |
| 2024-09-17 | 0.54 | $0.61 | 1500 |
| 2024-09-16 | 0.53 | $0.61 | 1500 |
| 2024-09-13 | 0.52 | $0.61 | 2500 |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | 1500 |
| 2024-09-10 | 0.51 | $0.51 | 1500 |
| 2024-09-09 | 0.51 | $0.51 | 1500 |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | 1500 |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | 1500 |
| 2024-08-30 | 0.51 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | 1500 |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.51 | $0.51 | — |
| 2024-08-22 | 0.51 | $0.51 | — |
| 2024-08-21 | 0.51 | $0.51 | 1500 |
| 2024-08-20 | 0.51 | $0.51 | 1500 |
| 2024-08-19 | 0.52 | $0.51 | 1500 |
| 2024-08-16 | 0.52 | $0.51 | 1500 |
| 2024-08-15 | 0.52 | $0.51 | 1500 |
| 2024-08-14 | 0.52 | $0.51 | 1500 |
| 2024-08-13 | 0.52 | $0.51 | 1500 |
| 2024-08-12 | 0.52 | $0.51 | — |
| 2024-08-09 | 0.52 | $0.51 | 1500 |
| 2024-08-08 | 0.52 | $0.51 | 4000 |
| 2024-08-07 | 0.51 | $0.51 | 1500 |
| 2024-08-06 | 0.51 | $0.51 | 1500 |
| 2024-08-05 | 0.51 | $0.51 | 1500 |
| 2024-08-02 | 0.50 | $0.51 | 1500 |
| 2024-08-01 | 0.50 | $0.51 | 1500 |
| 2024-07-31 | 0.49 | $0.51 | 2000 |
| 2024-07-30 | 0.48 | $0.56 | 5116 |
| 2024-07-29 | 0.47 | $0.56 | 5116 |
| 2024-07-26 | 0.46 | $0.56 | 5116 |
| 2024-07-25 | 0.44 | $0.56 | — |
| 2024-07-24 | 0.43 | $0.56 | — |
| 2024-07-23 | 0.41 | $0.56 | — |
| 2024-05-17 | 0.40 | $0.56 | 1870 |
| 2024-05-15 | 0.38 | $0.41 | 5116 |
| 2024-05-14 | 0.38 | $0.42 | 20000 |
| 2024-04-18 | 0.37 | $0.38 | 7500 |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | — |
| 2023-08-31 | 0.37 | $0.37 | — |
| 2023-08-30 | 0.37 | $0.37 | — |
| 2023-08-29 | 0.37 | $0.37 | — |
| 2023-08-28 | 0.38 | $0.37 | — |
| 2023-08-25 | 0.38 | $0.37 | — |
| 2023-08-24 | 0.38 | $0.37 | — |
| 2023-08-23 | 0.38 | $0.37 | — |
| 2023-08-22 | 0.38 | $0.37 | — |
| 2023-08-21 | 0.39 | $0.37 | — |
| 2023-08-18 | 0.39 | $0.37 | — |
| 2023-08-17 | 0.39 | $0.37 | — |
| 2023-08-16 | 0.40 | $0.37 | — |
| 2023-08-15 | 0.40 | $0.37 | — |
| 2023-08-14 | 0.40 | $0.37 | — |
| 2023-08-11 | 0.41 | $0.37 | — |
| 2023-08-10 | 0.41 | $0.37 | — |
| 2023-08-09 | 0.42 | $0.37 | — |
| 2023-08-08 | 0.42 | $0.37 | 3124 |
| 2023-08-07 | 0.42 | $0.44 | — |
| 2023-08-04 | 0.42 | $0.44 | — |
| 2023-08-03 | 0.42 | $0.44 | — |
| 2023-08-02 | 0.41 | $0.44 | — |
| 2023-08-01 | 0.41 | $0.44 | — |
| 2023-07-31 | 0.41 | $0.44 | 40000 |
| 2023-07-28 | 0.40 | $0.42 | — |
| 2023-07-27 | 0.40 | $0.42 | — |
| 2023-07-26 | 0.40 | $0.42 | — |
| 2023-07-25 | 0.40 | $0.42 | — |
| 2023-07-24 | 0.40 | $0.42 | — |
| 2023-07-21 | 0.40 | $0.42 | 1000 |
| 2023-07-20 | 0.39 | $0.41 | 1420 |
| 2023-07-19 | 0.39 | $0.37 | — |
| 2023-07-18 | 0.40 | $0.37 | — |
| 2023-07-17 | 0.40 | $0.37 | — |
| 2023-07-14 | 0.41 | $0.37 | — |
| 2023-07-13 | 0.41 | $0.37 | — |
| 2023-07-06 | 0.42 | $0.37 | 2000 |
| 2023-07-05 | 0.42 | $0.41 | — |
| 2023-07-03 | 0.42 | $0.41 | — |
| 2023-06-30 | 0.42 | $0.41 | — |
| 2023-06-29 | 0.43 | $0.41 | — |
| 2023-06-26 | 0.43 | $0.41 | 420 |
| 2023-06-22 | 0.43 | $0.42 | 1000 |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-22 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.43 | $0.43 | — |
| 2023-05-17 | 0.43 | $0.43 | — |
| 2023-05-16 | 0.43 | $0.43 | — |
| 2023-05-15 | 0.43 | $0.43 | — |
| 2023-05-12 | 0.43 | $0.43 | — |
| 2023-05-11 | 0.43 | $0.43 | — |
| 2023-05-10 | 0.43 | $0.43 | — |
| 2023-05-09 | 0.43 | $0.43 | — |
| 2023-05-08 | 0.43 | $0.43 | — |
| 2023-05-05 | 0.43 | $0.43 | — |
| 2023-05-04 | 0.43 | $0.43 | — |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.43 | $0.43 | — |
| 2023-04-27 | 0.43 | $0.43 | — |
| 2023-04-26 | 0.43 | $0.43 | — |
| 2023-04-25 | 0.43 | $0.43 | — |
| 2023-04-24 | 0.43 | $0.43 | — |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.43 | $0.43 | — |
| 2023-04-14 | 0.43 | $0.43 | — |
| 2023-04-13 | 0.43 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | — |
| 2023-04-05 | 0.43 | $0.43 | — |
| 2023-04-04 | 0.43 | $0.43 | — |
| 2023-04-03 | 0.43 | $0.43 | — |
| 2023-03-31 | 0.43 | $0.43 | — |
| 2023-03-30 | 0.43 | $0.43 | — |
| 2023-03-29 | 0.43 | $0.43 | — |
| 2023-03-28 | 0.43 | $0.43 | — |
| 2023-03-27 | 0.43 | $0.43 | — |
| 2023-03-24 | 0.43 | $0.43 | — |
| 2023-03-23 | 0.43 | $0.43 | — |
| 2023-03-22 | 0.43 | $0.43 | — |
| 2023-03-21 | 0.43 | $0.43 | — |
| 2023-03-20 | 0.43 | $0.43 | — |
| 2023-03-17 | 0.43 | $0.43 | — |
| 2023-03-16 | 0.43 | $0.43 | — |
| 2023-03-15 | 0.43 | $0.43 | — |
| 2023-03-14 | 0.43 | $0.43 | — |
| 2023-03-13 | 0.43 | $0.43 | — |
| 2023-03-10 | 0.43 | $0.43 | — |
| 2023-03-09 | 0.43 | $0.43 | — |
| 2023-03-08 | 0.43 | $0.43 | — |
| 2023-03-07 | 0.43 | $0.43 | — |
| 2023-03-06 | 0.43 | $0.43 | — |
| 2023-03-03 | 0.43 | $0.43 | — |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.43 | $0.43 | — |
| 2023-02-28 | 0.43 | $0.43 | — |
| 2023-02-27 | 0.43 | $0.43 | — |
| 2023-02-24 | 0.43 | $0.43 | — |
| 2023-02-23 | 0.43 | $0.43 | — |
| 2023-02-22 | 0.43 | $0.43 | — |
| 2023-02-21 | 0.43 | $0.43 | — |
| 2023-02-17 | 0.43 | $0.43 | — |
| 2023-02-16 | 0.43 | $0.43 | — |
| 2023-02-15 | 0.43 | $0.43 | — |
| 2023-02-14 | 0.43 | $0.43 | — |
| 2023-02-13 | 0.43 | $0.43 | — |
| 2023-02-10 | 0.43 | $0.43 | — |
| 2023-02-09 | 0.43 | $0.43 | — |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.43 | $0.43 | — |
| 2023-02-06 | 0.43 | $0.43 | — |
| 2023-02-03 | 0.43 | $0.43 | — |
| 2023-02-02 | 0.43 | $0.43 | — |
| 2023-02-01 | 0.43 | $0.43 | — |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.43 | $0.43 | — |
| 2023-01-27 | 0.43 | $0.43 | — |
| 2023-01-26 | 0.43 | $0.43 | — |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.43 | $0.43 | — |
| 2023-01-23 | 0.42 | $0.43 | — |
| 2023-01-20 | 0.42 | $0.43 | — |
| 2023-01-19 | 0.42 | $0.43 | — |
| 2023-01-18 | 0.42 | $0.43 | — |
| 2023-01-17 | 0.41 | $0.43 | — |
| 2023-01-13 | 0.41 | $0.43 | — |
| 2023-01-12 | 0.40 | $0.43 | — |
| 2023-01-11 | 0.40 | $0.43 | — |
| 2023-01-10 | 0.40 | $0.43 | — |
| 2023-01-09 | 0.39 | $0.43 | — |
| 2023-01-06 | 0.38 | $0.43 | — |
| 2023-01-05 | 0.38 | $0.43 | — |
| 2023-01-04 | 0.37 | $0.43 | — |
| 2023-01-03 | 0.36 | $0.43 | — |
| 2022-12-30 | 0.36 | $0.43 | 1000 |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | 300 |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.35 | $0.35 | — |
| 2022-10-20 | 0.35 | $0.35 | — |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | — |
| 2022-10-17 | 0.35 | $0.35 | — |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.35 | $0.35 | — |
| 2022-10-12 | 0.35 | $0.35 | — |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.35 | $0.35 | — |
| 2022-10-06 | 0.35 | $0.35 | — |
| 2022-10-05 | 0.35 | $0.35 | — |
| 2022-10-04 | 0.35 | $0.35 | — |
| 2022-10-03 | 0.35 | $0.35 | — |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.35 | $0.35 | — |
| 2022-09-26 | 0.35 | $0.35 | — |
| 2022-09-23 | 0.35 | $0.35 | — |
| 2022-09-22 | 0.35 | $0.35 | — |
| 2022-09-21 | 0.35 | $0.35 | — |
| 2022-09-20 | 0.35 | $0.35 | — |
| 2022-09-19 | 0.35 | $0.35 | — |
| 2022-09-16 | 0.35 | $0.35 | — |
| 2022-09-15 | 0.35 | $0.35 | — |
| 2022-09-14 | 0.35 | $0.35 | — |
| 2022-09-13 | 0.35 | $0.35 | — |
| 2022-09-12 | 0.35 | $0.35 | — |
| 2022-09-09 | 0.35 | $0.35 | — |
| 2022-09-08 | 0.35 | $0.35 | — |
| 2022-09-07 | 0.35 | $0.35 | — |
| 2022-09-06 | 0.35 | $0.35 | — |
| 2022-09-02 | 0.35 | $0.35 | — |
| 2022-09-01 | 0.35 | $0.35 | — |
| 2022-08-31 | 0.35 | $0.35 | — |
| 2022-08-30 | 0.35 | $0.35 | — |
| 2022-08-29 | 0.36 | $0.35 | — |
| 2022-08-26 | 0.36 | $0.35 | — |
| 2022-08-25 | 0.36 | $0.35 | — |
| 2022-08-24 | 0.36 | $0.35 | — |
| 2022-08-23 | 0.36 | $0.35 | — |
| 2022-08-22 | 0.36 | $0.35 | 1100 |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.37 | $0.36 | — |
| 2022-08-11 | 0.37 | $0.36 | — |
| 2022-08-10 | 0.37 | $0.36 | — |
| 2022-08-09 | 0.37 | $0.36 | — |
| 2022-08-08 | 0.37 | $0.36 | — |
| 2022-08-05 | 0.37 | $0.36 | 1000 |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.38 | $0.37 | — |
| 2022-05-03 | 0.38 | $0.37 | — |
| 2022-05-02 | 0.38 | $0.37 | — |
| 2022-04-29 | 0.38 | $0.37 | — |
| 2022-04-28 | 0.38 | $0.37 | 51500 |
| 2022-04-27 | 0.38 | $0.37 | 44000 |
| 2022-04-26 | 0.38 | $0.37 | 80000 |
| 2022-04-25 | 0.38 | $0.37 | — |
| 2022-04-22 | 0.38 | $0.37 | 45500 |
| 2022-04-21 | 0.39 | $0.38 | 7000 |
| 2022-04-20 | 0.39 | $0.39 | — |
| 2022-04-19 | 0.38 | $0.39 | 4000 |
| 2022-04-18 | 0.38 | $0.39 | 11000 |
| 2022-04-14 | 0.38 | $0.39 | 108000 |
| 2022-04-13 | 0.38 | $0.40 | — |
| 2022-04-12 | 0.38 | $0.40 | — |
| 2022-04-11 | 0.37 | $0.40 | — |
| 2022-04-08 | 0.37 | $0.40 | — |
| 2022-04-07 | 0.37 | $0.40 | 18000 |
| 2022-04-06 | 0.36 | $0.35 | 1000 |
| 2022-04-05 | 0.36 | $0.38 | — |
| 2022-04-04 | 0.36 | $0.38 | — |
| 2022-04-01 | 0.36 | $0.38 | 125500 |
| 2022-03-31 | 0.35 | $0.36 | — |
| 2022-03-30 | 0.35 | $0.36 | — |
| 2022-03-29 | 0.35 | $0.36 | — |
| 2022-03-28 | 0.35 | $0.36 | — |
| 2022-03-25 | 0.35 | $0.36 | — |
| 2022-03-24 | 0.34 | $0.36 | — |
| 2022-03-23 | 0.34 | $0.36 | — |
| 2022-03-22 | 0.34 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | — |
| 2022-03-18 | 0.34 | $0.36 | — |
| 2022-03-17 | 0.33 | $0.36 | 5000 |
| 2022-03-16 | 0.33 | $0.33 | — |
| 2022-03-15 | 0.33 | $0.33 | — |
| 2022-03-14 | 0.33 | $0.33 | — |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.34 | $0.33 | — |
| 2022-03-07 | 0.34 | $0.33 | — |
| 2022-03-04 | 0.34 | $0.33 | — |
| 2022-03-03 | 0.34 | $0.33 | 90500 |
| 2022-03-02 | 0.34 | $0.33 | — |
| 2022-03-01 | 0.34 | $0.33 | — |
| 2022-02-28 | 0.35 | $0.33 | — |
| 2022-02-25 | 0.35 | $0.33 | — |
| 2022-02-24 | 0.35 | $0.33 | — |
| 2022-02-23 | 0.35 | $0.33 | — |
| 2022-02-22 | 0.35 | $0.33 | — |
| 2022-02-18 | 0.36 | $0.33 | 12000 |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.36 | $0.36 | — |
| 2022-02-10 | 0.36 | $0.36 | — |
| 2022-02-09 | 0.36 | $0.36 | — |
| 2022-02-08 | 0.36 | $0.36 | 7099 |
| 2022-02-07 | 0.36 | $0.36 | — |
| 2022-02-04 | 0.36 | $0.36 | 5000 |
| 2022-02-03 | 0.36 | $0.36 | — |
| 2022-02-02 | 0.36 | $0.36 | — |
| 2022-02-01 | 0.36 | $0.36 | — |
| 2022-01-31 | 0.35 | $0.36 | 14501 |
| 2022-01-28 | 0.35 | $0.35 | 29400 |
| 2022-01-27 | 0.34 | $0.35 | 25500 |
| 2022-01-26 | 0.33 | $0.39 | — |
| 2022-01-25 | 0.32 | $0.39 | 1000 |
| 2022-01-24 | 0.31 | $0.37 | — |
| 2022-01-21 | 0.30 | $0.37 | — |
| 2022-01-20 | 0.29 | $0.37 | — |
| 2022-01-19 | 0.27 | $0.37 | — |
| 2022-01-18 | 0.26 | $0.37 | 4500 |
| 2022-01-14 | 0.25 | $0.35 | — |
| 2022-01-13 | 0.24 | $0.35 | — |
| 2022-01-12 | 0.23 | $0.35 | 20000 |
| 2022-01-11 | 0.22 | $0.35 | 500 |
| 2022-01-10 | 0.21 | $0.37 | — |
| 2022-01-07 | 0.20 | $0.37 | — |
| 2022-01-06 | 0.19 | $0.37 | 30000 |
| 2022-01-05 | 0.18 | $0.01 | — |
| 2022-01-04 | 0.21 | $0.01 | — |
| 2022-01-03 | 0.24 | $0.01 | — |
| 2021-12-31 | 0.27 | $0.01 | — |
| 2021-12-30 | 0.30 | $0.01 | — |
| 2021-12-29 | 0.33 | $0.01 | 300 |
| 2021-12-28 | 0.37 | $0.35 | — |
| 2021-12-27 | 0.37 | $0.35 | — |
| 2021-12-23 | 0.38 | $0.35 | — |
| 2021-12-22 | 0.38 | $0.35 | — |
| 2021-12-21 | 0.39 | $0.35 | — |
| 2021-12-20 | 0.39 | $0.35 | — |
| 2021-12-17 | 0.40 | $0.35 | 200 |
| 2021-12-16 | 0.41 | $0.36 | — |
| 2021-12-15 | 0.41 | $0.36 | — |
| 2021-12-14 | 0.42 | $0.36 | 1400 |
| 2021-12-13 | 0.43 | $0.39 | — |
| 2021-12-10 | 0.43 | $0.39 | — |
| 2021-12-09 | 0.44 | $0.39 | 1000 |
| 2021-12-08 | 0.44 | $0.44 | — |
| 2021-12-07 | 0.44 | $0.44 | — |
| 2021-12-06 | 0.44 | $0.44 | — |
| 2021-12-03 | 0.44 | $0.44 | — |
| 2021-12-02 | 0.44 | $0.44 | — |
| 2021-12-01 | 0.44 | $0.44 | — |
| 2021-11-30 | 0.44 | $0.44 | — |
| 2021-11-29 | 0.44 | $0.44 | — |
| 2021-11-26 | 0.44 | $0.44 | — |
| 2021-11-24 | 0.44 | $0.44 | — |
| 2021-11-23 | 0.44 | $0.44 | — |
| 2021-11-22 | 0.44 | $0.44 | — |
| 2021-11-19 | 0.44 | $0.44 | — |
| 2021-11-18 | 0.44 | $0.44 | — |
| 2021-11-17 | 0.44 | $0.44 | — |
| 2021-11-16 | 0.44 | $0.44 | — |
| 2021-11-15 | 0.44 | $0.44 | — |
| 2021-11-12 | 0.44 | $0.44 | — |
| 2021-11-11 | 0.44 | $0.44 | — |
| 2021-11-10 | 0.44 | $0.44 | — |
| 2021-11-09 | 0.44 | $0.44 | — |
| 2021-11-08 | 0.44 | $0.44 | — |
| 2021-11-05 | 0.44 | $0.44 | — |
| 2021-11-04 | 0.44 | $0.44 | — |
| 2021-11-03 | 0.44 | $0.44 | — |
| 2021-11-02 | 0.44 | $0.44 | — |
| 2021-11-01 | 0.44 | $0.44 | — |
| 2021-10-29 | 0.44 | $0.44 | — |
| 2021-10-28 | 0.44 | $0.44 | — |
| 2021-10-27 | 0.44 | $0.44 | — |
| 2021-10-26 | 0.44 | $0.44 | — |
| 2021-10-25 | 0.44 | $0.44 | — |
| 2021-10-22 | 0.44 | $0.44 | — |
| 2021-10-21 | 0.44 | $0.44 | — |
| 2021-10-20 | 0.44 | $0.44 | — |
| 2021-10-19 | 0.44 | $0.44 | — |
| 2021-10-18 | 0.44 | $0.44 | — |
| 2021-10-15 | 0.44 | $0.44 | — |
| 2021-10-14 | 0.44 | $0.44 | — |
| 2021-10-13 | 0.44 | $0.44 | — |
| 2021-10-12 | 0.44 | $0.44 | — |
| 2021-10-11 | 0.44 | $0.44 | — |
| 2021-10-08 | 0.44 | $0.44 | — |
| 2021-10-07 | 0.44 | $0.44 | — |
| 2021-10-06 | 0.44 | $0.44 | — |
| 2021-10-05 | 0.44 | $0.44 | — |
| 2021-10-04 | 0.44 | $0.44 | — |
| 2021-10-01 | 0.44 | $0.44 | — |
| 2021-09-30 | 0.44 | $0.44 | — |
| 2021-09-29 | 0.44 | $0.44 | — |
| 2021-09-28 | 0.44 | $0.44 | — |
| 2021-09-27 | 0.44 | $0.44 | — |
| 2021-09-24 | 0.44 | $0.44 | — |
| 2021-09-23 | 0.44 | $0.44 | — |
| 2021-09-22 | 0.44 | $0.44 | — |
| 2021-09-21 | 0.44 | $0.44 | — |
| 2021-09-20 | 0.44 | $0.44 | — |
| 2021-09-17 | 0.44 | $0.44 | — |
| 2021-09-16 | 0.44 | $0.44 | — |
| 2021-09-15 | 0.44 | $0.44 | — |
| 2021-09-14 | 0.44 | $0.44 | — |
| 2021-09-13 | 0.44 | $0.44 | — |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | — |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | 2500 |
| 2021-08-19 | 0.44 | $0.43 | — |
| 2021-08-18 | 0.45 | $0.43 | — |
| 2021-08-17 | 0.45 | $0.43 | — |
| 2021-08-16 | 0.45 | $0.43 | — |
| 2021-08-13 | 0.45 | $0.43 | 100 |
| 2021-08-12 | 0.45 | $0.46 | — |
| 2021-08-11 | 0.45 | $0.46 | — |
| 2021-08-10 | 0.45 | $0.46 | 4000 |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
| 2021-07-26 | 0.45 | $0.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.57
2026-07-21
Close Price
$0.57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.47
Maximum
0.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.57 | $0.57 | — |
| 2026-07-20 | 0.57 | $0.57 | — |
| 2026-07-17 | 0.57 | $0.57 | — |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | — |
| 2026-07-13 | 0.57 | $0.57 | — |
| 2026-07-10 | 0.57 | $0.57 | — |
| 2026-07-09 | 0.57 | $0.57 | — |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | — |
| 2026-07-02 | 0.57 | $0.57 | — |
| 2026-07-01 | 0.57 | $0.57 | — |
| 2026-06-30 | 0.57 | $0.57 | — |
| 2026-06-29 | 0.57 | $0.57 | — |
| 2026-06-26 | 0.57 | $0.57 | — |
| 2026-06-25 | 0.57 | $0.57 | — |
| 2026-06-24 | 0.57 | $0.57 | — |
| 2026-06-23 | 0.57 | $0.57 | — |
| 2026-06-22 | 0.57 | $0.57 | — |
| 2026-06-18 | 0.57 | $0.57 | — |
| 2026-06-17 | 0.57 | $0.57 | — |
| 2026-06-16 | 0.57 | $0.57 | — |
| 2026-06-15 | 0.57 | $0.57 | — |
| 2026-06-12 | 0.57 | $0.57 | — |
| 2026-06-11 | 0.57 | $0.57 | — |
| 2026-06-10 | 0.57 | $0.57 | — |
| 2026-06-09 | 0.57 | $0.57 | — |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | — |
| 2026-06-04 | 0.57 | $0.57 | — |
| 2026-06-03 | 0.57 | $0.57 | — |
| 2026-06-02 | 0.57 | $0.57 | — |
| 2026-06-01 | 0.57 | $0.57 | — |
| 2026-05-29 | 0.57 | $0.57 | — |
| 2026-05-28 | 0.57 | $0.57 | — |
| 2026-05-27 | 0.57 | $0.57 | — |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | — |
| 2026-05-21 | 0.57 | $0.57 | — |
| 2026-05-20 | 0.57 | $0.57 | — |
| 2026-05-19 | 0.57 | $0.57 | — |
| 2026-05-18 | 0.57 | $0.57 | — |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | — |
| 2026-05-13 | 0.57 | $0.57 | — |
| 2026-05-12 | 0.57 | $0.57 | — |
| 2026-05-11 | 0.57 | $0.57 | — |
| 2026-05-08 | 0.57 | $0.57 | — |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | — |
| 2026-05-05 | 0.57 | $0.57 | — |
| 2026-05-04 | 0.57 | $0.57 | — |
| 2026-05-01 | 0.57 | $0.57 | — |
| 2026-04-30 | 0.57 | $0.57 | — |
| 2026-04-29 | 0.57 | $0.57 | — |
| 2026-04-28 | 0.57 | $0.57 | — |
| 2026-04-27 | 0.57 | $0.57 | — |
| 2026-04-24 | 0.57 | $0.57 | — |
| 2026-04-23 | 0.57 | $0.57 | — |
| 2026-04-22 | 0.57 | $0.57 | — |
| 2026-04-21 | 0.57 | $0.57 | — |
| 2026-04-20 | 0.57 | $0.57 | 25000 |
| 2026-04-17 | 0.57 | $0.57 | 25000 |
| 2026-04-16 | 0.57 | $0.57 | — |
| 2026-04-15 | 0.57 | $0.57 | 25000 |
| 2026-04-14 | 0.57 | $0.57 | — |
| 2026-04-13 | 0.57 | $0.57 | 25000 |
| 2026-04-10 | 0.57 | $0.57 | 25000 |
| 2026-04-09 | 0.57 | $0.57 | — |
| 2026-04-08 | 0.57 | $0.57 | 25000 |
| 2026-04-07 | 0.57 | $0.57 | — |
| 2026-04-06 | 0.57 | $0.57 | 25000 |
| 2026-04-02 | 0.57 | $0.57 | — |
| 2026-04-01 | 0.57 | $0.57 | 25000 |
| 2026-03-31 | 0.57 | $0.57 | — |
| 2026-03-30 | 0.57 | $0.57 | 25000 |
| 2026-03-27 | 0.57 | $0.57 | 25000 |
| 2026-03-26 | 0.57 | $0.57 | 25000 |
| 2026-03-25 | 0.57 | $0.57 | — |
| 2026-03-24 | 0.57 | $0.57 | — |
| 2026-03-23 | 0.57 | $0.57 | — |
| 2026-03-20 | 0.57 | $0.57 | — |
| 2026-03-19 | 0.57 | $0.57 | — |
| 2026-03-18 | 0.57 | $0.57 | 25000 |
| 2026-03-17 | 0.57 | $0.57 | — |
| 2026-03-16 | 0.57 | $0.57 | — |
| 2026-03-13 | 0.57 | $0.57 | 25000 |
| 2026-03-12 | 0.57 | $0.57 | — |
| 2026-03-11 | 0.57 | $0.57 | — |
| 2026-03-10 | 0.57 | $0.57 | — |
| 2026-03-09 | 0.57 | $0.57 | — |
| 2026-03-06 | 0.57 | $0.57 | — |
| 2026-03-05 | 0.57 | $0.57 | — |
| 2026-03-04 | 0.57 | $0.57 | — |
| 2026-03-03 | 0.57 | $0.57 | — |
| 2026-03-02 | 0.57 | $0.57 | — |
| 2026-02-27 | 0.57 | $0.57 | — |
| 2026-02-26 | 0.57 | $0.57 | — |
| 2026-02-25 | 0.57 | $0.57 | — |
| 2026-02-24 | 0.57 | $0.57 | — |
| 2026-02-23 | 0.57 | $0.57 | — |
| 2026-02-20 | 0.57 | $0.57 | — |
| 2026-02-19 | 0.57 | $0.57 | — |
| 2026-02-18 | 0.57 | $0.57 | — |
| 2026-02-17 | 0.57 | $0.57 | — |
| 2026-02-13 | 0.57 | $0.57 | — |
| 2026-02-12 | 0.57 | $0.57 | — |
| 2026-02-11 | 0.57 | $0.57 | — |
| 2026-02-10 | 0.57 | $0.57 | — |
| 2026-02-09 | 0.57 | $0.57 | — |
| 2026-02-06 | 0.57 | $0.57 | — |
| 2026-02-05 | 0.57 | $0.57 | 25000 |
| 2026-02-04 | 0.57 | $0.57 | 25000 |
| 2026-02-03 | 0.57 | $0.57 | 25000 |
| 2026-02-02 | 0.57 | $0.57 | 25000 |
| 2026-01-30 | 0.57 | $0.57 | — |
| 2026-01-29 | 0.57 | $0.57 | 25000 |
| 2026-01-28 | 0.57 | $0.57 | 25000 |
| 2026-01-27 | 0.57 | $0.57 | 25000 |
| 2026-01-26 | 0.57 | $0.57 | 25000 |
| 2026-01-23 | 0.57 | $0.57 | 25000 |
| 2026-01-22 | 0.57 | $0.57 | 25000 |
| 2026-01-21 | 0.57 | $0.57 | 25000 |
| 2026-01-20 | 0.57 | $0.57 | 25000 |
| 2026-01-16 | 0.57 | $0.57 | 25000 |
| 2026-01-15 | 0.57 | $0.57 | 25000 |
| 2026-01-14 | 0.57 | $0.57 | 25000 |
| 2026-01-13 | 0.57 | $0.57 | 25000 |
| 2026-01-12 | 0.57 | $0.57 | 25000 |
| 2026-01-09 | 0.57 | $0.57 | 25000 |
| 2026-01-08 | 0.57 | $0.57 | 25000 |
| 2026-01-07 | 0.57 | $0.57 | 25000 |
| 2026-01-06 | 0.57 | $0.57 | — |
| 2026-01-05 | 0.57 | $0.57 | 25000 |
| 2026-01-02 | 0.57 | $0.57 | 25000 |
| 2025-12-31 | 0.57 | $0.57 | 25000 |
| 2025-12-30 | 0.57 | $0.57 | 25000 |
| 2025-12-29 | 0.57 | $0.57 | 25000 |
| 2025-12-26 | 0.57 | $0.57 | 25000 |
| 2025-12-24 | 0.57 | $0.57 | — |
| 2025-12-23 | 0.57 | $0.57 | 25000 |
| 2025-12-22 | 0.57 | $0.57 | 25000 |
| 2025-12-19 | 0.57 | $0.57 | 25000 |
| 2025-12-18 | 0.57 | $0.57 | 25000 |
| 2025-12-17 | 0.57 | $0.57 | 25000 |
| 2025-12-16 | 0.57 | $0.57 | 25000 |
| 2025-12-15 | 0.57 | $0.57 | — |
| 2025-12-12 | 0.57 | $0.57 | — |
| 2025-12-11 | 0.57 | $0.57 | — |
| 2025-12-10 | 0.57 | $0.57 | 25000 |
| 2025-12-09 | 0.57 | $0.57 | — |
| 2025-12-08 | 0.57 | $0.57 | 25000 |
| 2025-12-05 | 0.57 | $0.57 | 25000 |
| 2025-12-04 | 0.57 | $0.57 | 25000 |
| 2025-12-03 | 0.57 | $0.57 | 25000 |
| 2025-12-02 | 0.57 | $0.57 | — |
| 2025-12-01 | 0.57 | $0.57 | 25000 |
| 2025-11-28 | 0.57 | $0.57 | — |
| 2025-11-26 | 0.57 | $0.57 | 25000 |
| 2025-11-25 | 0.57 | $0.57 | — |
| 2025-11-24 | 0.57 | $0.57 | 25000 |
| 2025-11-21 | 0.57 | $0.57 | 25000 |
| 2025-11-20 | 0.57 | $0.57 | 25000 |
| 2025-11-19 | 0.57 | $0.57 | 25000 |
| 2025-11-18 | 0.57 | $0.57 | 25000 |
| 2025-11-17 | 0.57 | $0.57 | 25000 |
| 2025-11-14 | 0.57 | $0.57 | 25000 |
| 2025-11-13 | 0.57 | $0.57 | 25000 |
| 2025-11-12 | 0.58 | $0.57 | 25000 |
| 2025-11-11 | 0.58 | $0.57 | 25000 |
| 2025-11-10 | 0.58 | $0.57 | 25000 |
| 2025-11-07 | 0.58 | $0.57 | 25000 |
| 2025-11-06 | 0.58 | $0.57 | 25000 |
| 2025-11-05 | 0.58 | $0.57 | 25000 |
| 2025-11-04 | 0.58 | $0.57 | 25000 |
| 2025-11-03 | 0.58 | $0.57 | 25000 |
| 2025-10-31 | 0.58 | $0.57 | 25000 |
| 2025-10-30 | 0.58 | $0.57 | 25000 |
| 2025-10-29 | 0.58 | $0.57 | 25000 |
| 2025-10-28 | 0.58 | $0.57 | — |
| 2025-10-27 | 0.58 | $0.57 | — |
| 2025-10-24 | 0.57 | $0.57 | — |
| 2025-10-23 | 0.57 | $0.57 | — |
| 2025-10-22 | 0.57 | $0.57 | — |
| 2025-10-21 | 0.57 | $0.57 | — |
| 2025-10-20 | 0.57 | $0.57 | — |
| 2025-10-17 | 0.57 | $0.57 | — |
| 2025-10-16 | 0.57 | $0.57 | — |
| 2025-10-15 | 0.56 | $0.57 | — |
| 2025-10-14 | 0.56 | $0.57 | — |
| 2025-10-13 | 0.56 | $0.57 | — |
| 2025-10-10 | 0.55 | $0.57 | — |
| 2025-10-09 | 0.55 | $0.57 | — |
| 2025-10-08 | 0.54 | $0.57 | — |
| 2025-10-07 | 0.54 | $0.57 | 25000 |
| 2025-10-06 | 0.53 | $0.56 | 75000 |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | 1500 |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | 1500 |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.52 | $0.52 | — |
| 2025-09-03 | 0.52 | $0.52 | — |
| 2025-09-02 | 0.52 | $0.52 | 1500 |
| 2025-08-29 | 0.52 | $0.52 | 1500 |
| 2025-08-28 | 0.52 | $0.52 | — |
| 2025-08-27 | 0.52 | $0.52 | — |
| 2025-08-26 | 0.52 | $0.52 | — |
| 2025-08-25 | 0.52 | $0.52 | — |
| 2025-08-22 | 0.52 | $0.52 | 1500 |
| 2025-08-21 | 0.52 | $0.52 | 1500 |
| 2025-08-20 | 0.52 | $0.52 | 1500 |
| 2025-08-19 | 0.52 | $0.52 | 1500 |
| 2025-08-18 | 0.52 | $0.52 | — |
| 2025-08-15 | 0.52 | $0.52 | — |
| 2025-08-14 | 0.52 | $0.52 | — |
| 2025-08-13 | 0.52 | $0.52 | — |
| 2025-08-12 | 0.52 | $0.52 | — |
| 2025-08-11 | 0.52 | $0.52 | — |
| 2025-08-08 | 0.52 | $0.52 | — |
| 2025-08-07 | 0.52 | $0.52 | — |
| 2025-08-06 | 0.52 | $0.52 | — |
| 2025-08-05 | 0.52 | $0.52 | — |
| 2025-08-04 | 0.52 | $0.52 | — |
| 2025-08-01 | 0.52 | $0.52 | — |
| 2025-07-31 | 0.52 | $0.52 | — |
| 2025-07-30 | 0.52 | $0.52 | — |
| 2025-07-29 | 0.52 | $0.52 | — |
| 2025-07-28 | 0.52 | $0.52 | 1500 |
| 2025-07-25 | 0.52 | $0.52 | — |
| 2025-07-24 | 0.52 | $0.52 | — |
| 2025-07-23 | 0.52 | $0.52 | — |
| 2025-07-22 | 0.52 | $0.52 | — |
| 2025-07-21 | 0.52 | $0.52 | 1500 |
| 2025-07-18 | 0.52 | $0.52 | 1500 |
| 2025-07-17 | 0.52 | $0.52 | 1500 |
| 2025-07-16 | 0.52 | $0.52 | 1500 |
| 2025-07-15 | 0.52 | $0.52 | 1500 |
| 2025-07-14 | 0.52 | $0.52 | 1500 |
| 2025-07-11 | 0.52 | $0.52 | 1500 |
| 2025-07-10 | 0.52 | $0.52 | 1500 |
| 2025-07-09 | 0.52 | $0.52 | 1500 |
| 2025-07-08 | 0.52 | $0.52 | 1500 |
| 2025-07-07 | 0.52 | $0.52 | 1500 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 1500 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | 1500 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | — |
| 2025-04-07 | 0.52 | $0.52 | 1500 |
| 2025-04-04 | 0.52 | $0.52 | — |
| 2025-04-03 | 0.52 | $0.52 | 1500 |
| 2025-04-02 | 0.52 | $0.52 | — |
| 2025-04-01 | 0.52 | $0.52 | — |
| 2025-03-31 | 0.52 | $0.52 | 1500 |
| 2025-03-28 | 0.52 | $0.52 | — |
| 2025-03-27 | 0.52 | $0.52 | 1500 |
| 2025-03-26 | 0.52 | $0.52 | 1500 |
| 2025-03-25 | 0.52 | $0.52 | 1500 |
| 2025-03-24 | 0.52 | $0.52 | 1500 |
| 2025-03-21 | 0.51 | $0.52 | 1500 |
| 2025-03-20 | 0.51 | $0.52 | 1500 |
| 2025-03-19 | 0.51 | $0.52 | 1500 |
| 2025-03-18 | 0.51 | $0.52 | — |
| 2025-03-17 | 0.51 | $0.52 | — |
| 2025-03-14 | 0.51 | $0.52 | — |
| 2025-03-13 | 0.51 | $0.52 | — |
| 2025-03-12 | 0.51 | $0.52 | — |
| 2025-03-11 | 0.51 | $0.52 | 1500 |
| 2025-03-10 | 0.51 | $0.52 | 1500 |
| 2025-03-07 | 0.51 | $0.52 | — |
| 2025-03-06 | 0.51 | $0.52 | — |
| 2025-03-05 | 0.51 | $0.52 | — |
| 2025-03-04 | 0.51 | $0.52 | 1500 |
| 2025-03-03 | 0.51 | $0.52 | 1500 |
| 2025-02-28 | 0.51 | $0.52 | — |
| 2025-02-27 | 0.51 | $0.52 | 1500 |
| 2025-02-26 | 0.51 | $0.52 | — |
| 2025-02-25 | 0.51 | $0.52 | — |
| 2025-02-24 | 0.51 | $0.52 | 1500 |
| 2025-02-21 | 0.51 | $0.52 | — |
| 2025-02-20 | 0.51 | $0.52 | — |
| 2025-02-19 | 0.51 | $0.52 | 1500 |
| 2025-02-18 | 0.51 | $0.52 | 1500 |
| 2025-02-14 | 0.52 | $0.52 | 1500 |
| 2025-02-13 | 0.52 | $0.52 | — |
| 2025-02-12 | 0.52 | $0.52 | 1500 |
| 2025-02-11 | 0.52 | $0.52 | 1500 |
| 2025-02-10 | 0.53 | $0.52 | — |
| 2025-02-07 | 0.53 | $0.52 | 1500 |
| 2025-02-06 | 0.54 | $0.52 | — |
| 2025-02-05 | 0.54 | $0.52 | 700 |
| 2025-02-04 | 0.55 | $0.52 | — |
| 2025-02-03 | 0.56 | $0.52 | — |
| 2025-01-31 | 0.57 | $0.52 | 1500 |
| 2025-01-30 | 0.58 | $0.52 | 80000 |
| 2025-01-29 | 0.60 | $0.60 | 1500 |
| 2025-01-28 | 0.60 | $0.60 | 1500 |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.60 | $0.60 | — |
| 2025-01-23 | 0.60 | $0.60 | — |
| 2025-01-22 | 0.60 | $0.60 | 1500 |
| 2025-01-21 | 0.60 | $0.60 | 1500 |
| 2025-01-17 | 0.60 | $0.60 | — |
| 2025-01-16 | 0.60 | $0.60 | — |
| 2025-01-15 | 0.60 | $0.60 | 1500 |
| 2025-01-14 | 0.60 | $0.60 | — |
| 2025-01-13 | 0.60 | $0.60 | 1500 |
| 2025-01-10 | 0.60 | $0.60 | 1500 |
| 2025-01-08 | 0.60 | $0.60 | — |
| 2025-01-07 | 0.60 | $0.60 | — |
| 2025-01-06 | 0.60 | $0.60 | — |
| 2025-01-03 | 0.60 | $0.60 | 1500 |
| 2025-01-02 | 0.60 | $0.60 | 1500 |
| 2024-12-31 | 0.60 | $0.60 | — |
| 2024-12-30 | 0.60 | $0.60 | — |
| 2024-12-27 | 0.60 | $0.60 | 1500 |
| 2024-12-26 | 0.60 | $0.60 | 1500 |
| 2024-12-24 | 0.60 | $0.60 | 1500 |
| 2024-12-23 | 0.60 | $0.60 | — |
| 2024-12-20 | 0.60 | $0.60 | 1500 |
| 2024-12-19 | 0.60 | $0.60 | 1500 |
| 2024-12-18 | 0.60 | $0.60 | 1500 |
| 2024-12-17 | 0.60 | $0.60 | 1500 |
| 2024-12-16 | 0.60 | $0.60 | 1500 |
| 2024-12-13 | 0.60 | $0.60 | — |
| 2024-12-12 | 0.60 | $0.60 | 1500 |
| 2024-12-11 | 0.60 | $0.60 | 1500 |
| 2024-12-10 | 0.60 | $0.60 | — |
| 2024-12-09 | 0.60 | $0.60 | — |
| 2024-12-06 | 0.60 | $0.60 | — |
| 2024-12-05 | 0.61 | $0.60 | — |
| 2024-12-04 | 0.61 | $0.60 | — |
| 2024-12-03 | 0.61 | $0.60 | — |
| 2024-12-02 | 0.61 | $0.60 | 1000 |
| 2024-11-29 | 0.61 | $0.61 | — |
| 2024-11-27 | 0.61 | $0.61 | 1500 |
| 2024-11-26 | 0.61 | $0.61 | 1500 |
| 2024-11-25 | 0.61 | $0.61 | 1500 |
| 2024-11-22 | 0.61 | $0.61 | — |
| 2024-11-21 | 0.61 | $0.61 | 1500 |
| 2024-11-20 | 0.61 | $0.61 | 1500 |
| 2024-11-19 | 0.61 | $0.61 | — |
| 2024-11-18 | 0.61 | $0.61 | 1500 |
| 2024-11-15 | 0.61 | $0.61 | — |
| 2024-11-14 | 0.61 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.61 | $0.61 | — |
| 2024-11-11 | 0.61 | $0.61 | — |
| 2024-11-08 | 0.62 | $0.61 | 1500 |
| 2024-11-07 | 0.62 | $0.61 | 1500 |
| 2024-11-06 | 0.62 | $0.61 | 1500 |
| 2024-11-05 | 0.62 | $0.61 | — |
| 2024-11-04 | 0.62 | $0.61 | — |
| 2024-11-01 | 0.62 | $0.61 | 1500 |
| 2024-10-31 | 0.62 | $0.61 | 1500 |
| 2024-10-30 | 0.62 | $0.61 | 1500 |
| 2024-10-29 | 0.62 | $0.61 | 1500 |
| 2024-10-28 | 0.62 | $0.61 | 1500 |
| 2024-10-25 | 0.62 | $0.61 | — |
| 2024-10-24 | 0.62 | $0.61 | 1500 |
| 2024-10-23 | 0.62 | $0.61 | 1500 |
| 2024-10-22 | 0.62 | $0.61 | — |
| 2024-10-21 | 0.62 | $0.61 | 1500 |
| 2024-10-18 | 0.62 | $0.61 | — |
| 2024-10-17 | 0.62 | $0.61 | — |
| 2024-10-16 | 0.62 | $0.61 | — |
| 2024-10-15 | 0.62 | $0.61 | 1500 |
| 2024-10-14 | 0.62 | $0.61 | 113 |
| 2024-10-11 | 0.62 | $0.61 | — |
| 2024-10-10 | 0.62 | $0.61 | 1500 |
| 2024-10-09 | 0.62 | $0.61 | — |
| 2024-10-08 | 0.62 | $0.61 | 1500 |
| 2024-10-07 | 0.62 | $0.61 | 1500 |
| 2024-10-04 | 0.62 | $0.61 | 1500 |
| 2024-10-03 | 0.62 | $0.61 | 1500 |
| 2024-10-02 | 0.62 | $0.61 | 1500 |
| 2024-10-01 | 0.62 | $0.61 | — |
| 2024-09-30 | 0.62 | $0.61 | — |
| 2024-09-27 | 0.61 | $0.61 | — |
| 2024-09-26 | 0.61 | $0.61 | — |
| 2024-09-25 | 0.61 | $0.61 | — |
| 2024-09-24 | 0.60 | $0.61 | — |
| 2024-09-23 | 0.60 | $0.61 | — |
| 2024-09-20 | 0.59 | $0.61 | 1500 |
| 2024-09-19 | 0.58 | $0.61 | — |
| 2024-09-18 | 0.57 | $0.61 | 1500 |
| 2024-09-17 | 0.56 | $0.61 | 1500 |
| 2024-09-16 | 0.55 | $0.61 | 1500 |
| 2024-09-13 | 0.53 | $0.61 | 2500 |
| 2024-09-12 | 0.52 | $0.51 | — |
| 2024-09-11 | 0.52 | $0.51 | 1500 |
| 2024-09-10 | 0.52 | $0.51 | 1500 |
| 2024-09-09 | 0.52 | $0.51 | 1500 |
| 2024-09-06 | 0.52 | $0.51 | — |
| 2024-09-05 | 0.52 | $0.51 | 1500 |
| 2024-09-04 | 0.52 | $0.51 | — |
| 2024-09-03 | 0.52 | $0.51 | 1500 |
| 2024-08-30 | 0.52 | $0.51 | — |
| 2024-08-29 | 0.52 | $0.51 | 1500 |
| 2024-08-28 | 0.52 | $0.51 | — |
| 2024-08-27 | 0.52 | $0.51 | — |
| 2024-08-26 | 0.52 | $0.51 | — |
| 2024-08-23 | 0.52 | $0.51 | — |
| 2024-08-22 | 0.52 | $0.51 | — |
| 2024-08-21 | 0.53 | $0.51 | 1500 |
| 2024-08-20 | 0.53 | $0.51 | 1500 |
| 2024-08-19 | 0.53 | $0.51 | 1500 |
| 2024-08-16 | 0.53 | $0.51 | 1500 |
| 2024-08-15 | 0.53 | $0.51 | 1500 |
| 2024-08-14 | 0.53 | $0.51 | 1500 |
| 2024-08-13 | 0.53 | $0.51 | 1500 |
| 2024-08-12 | 0.53 | $0.51 | — |
| 2024-08-09 | 0.53 | $0.51 | 1500 |
| 2024-08-08 | 0.53 | $0.51 | 4000 |
| 2024-08-07 | 0.53 | $0.51 | 1500 |
| 2024-08-06 | 0.53 | $0.51 | 1500 |
| 2024-08-05 | 0.53 | $0.51 | 1500 |
| 2024-08-02 | 0.53 | $0.51 | 1500 |
| 2024-08-01 | 0.53 | $0.51 | 1500 |
| 2024-07-31 | 0.53 | $0.51 | 2000 |
| 2024-07-30 | 0.53 | $0.56 | 5116 |
| 2024-07-29 | 0.52 | $0.56 | 5116 |
| 2024-07-26 | 0.50 | $0.56 | 5116 |
| 2024-07-25 | 0.48 | $0.56 | — |
| 2024-07-24 | 0.46 | $0.56 | — |
| 2024-07-23 | 0.44 | $0.56 | — |
| 2024-05-17 | 0.41 | $0.56 | 1870 |
| 2024-05-15 | 0.38 | $0.41 | 5116 |
| 2024-05-14 | 0.38 | $0.42 | 20000 |
| 2024-04-18 | 0.37 | $0.38 | 7500 |
| 2023-09-05 | 0.36 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | — |
| 2023-08-31 | 0.37 | $0.37 | — |
| 2023-08-30 | 0.37 | $0.37 | — |
| 2023-08-29 | 0.37 | $0.37 | — |
| 2023-08-28 | 0.37 | $0.37 | — |
| 2023-08-25 | 0.37 | $0.37 | — |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.37 | $0.37 | — |
| 2023-08-22 | 0.37 | $0.37 | — |
| 2023-08-21 | 0.37 | $0.37 | — |
| 2023-08-18 | 0.38 | $0.37 | — |
| 2023-08-17 | 0.38 | $0.37 | — |
| 2023-08-16 | 0.38 | $0.37 | — |
| 2023-08-15 | 0.39 | $0.37 | — |
| 2023-08-14 | 0.39 | $0.37 | — |
| 2023-08-11 | 0.40 | $0.37 | — |
| 2023-08-10 | 0.40 | $0.37 | — |
| 2023-08-09 | 0.41 | $0.37 | — |
| 2023-08-08 | 0.42 | $0.37 | 3124 |
| 2023-08-07 | 0.43 | $0.44 | — |
| 2023-08-04 | 0.43 | $0.44 | — |
| 2023-08-03 | 0.43 | $0.44 | — |
| 2023-08-02 | 0.42 | $0.44 | — |
| 2023-08-01 | 0.42 | $0.44 | — |
| 2023-07-31 | 0.41 | $0.44 | 40000 |
| 2023-07-28 | 0.41 | $0.42 | — |
| 2023-07-27 | 0.40 | $0.42 | — |
| 2023-07-26 | 0.40 | $0.42 | — |
| 2023-07-25 | 0.40 | $0.42 | — |
| 2023-07-24 | 0.39 | $0.42 | — |
| 2023-07-21 | 0.39 | $0.42 | 1000 |
| 2023-07-20 | 0.38 | $0.41 | 1420 |
| 2023-07-19 | 0.38 | $0.37 | — |
| 2023-07-18 | 0.38 | $0.37 | — |
| 2023-07-17 | 0.39 | $0.37 | — |
| 2023-07-14 | 0.39 | $0.37 | — |
| 2023-07-13 | 0.40 | $0.37 | — |
| 2023-07-06 | 0.41 | $0.37 | 2000 |
| 2023-07-05 | 0.42 | $0.41 | — |
| 2023-07-03 | 0.42 | $0.41 | — |
| 2023-06-30 | 0.42 | $0.41 | — |
| 2023-06-29 | 0.42 | $0.41 | — |
| 2023-06-26 | 0.42 | $0.41 | 420 |
| 2023-06-22 | 0.43 | $0.42 | 1000 |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-22 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.43 | $0.43 | — |
| 2023-05-17 | 0.43 | $0.43 | — |
| 2023-05-16 | 0.43 | $0.43 | — |
| 2023-05-15 | 0.43 | $0.43 | — |
| 2023-05-12 | 0.43 | $0.43 | — |
| 2023-05-11 | 0.43 | $0.43 | — |
| 2023-05-10 | 0.43 | $0.43 | — |
| 2023-05-09 | 0.43 | $0.43 | — |
| 2023-05-08 | 0.43 | $0.43 | — |
| 2023-05-05 | 0.43 | $0.43 | — |
| 2023-05-04 | 0.43 | $0.43 | — |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.43 | $0.43 | — |
| 2023-04-27 | 0.43 | $0.43 | — |
| 2023-04-26 | 0.43 | $0.43 | — |
| 2023-04-25 | 0.43 | $0.43 | — |
| 2023-04-24 | 0.43 | $0.43 | — |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.43 | $0.43 | — |
| 2023-04-14 | 0.43 | $0.43 | — |
| 2023-04-13 | 0.43 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | — |
| 2023-04-05 | 0.43 | $0.43 | — |
| 2023-04-04 | 0.43 | $0.43 | — |
| 2023-04-03 | 0.43 | $0.43 | — |
| 2023-03-31 | 0.43 | $0.43 | — |
| 2023-03-30 | 0.43 | $0.43 | — |
| 2023-03-29 | 0.43 | $0.43 | — |
| 2023-03-28 | 0.43 | $0.43 | — |
| 2023-03-27 | 0.43 | $0.43 | — |
| 2023-03-24 | 0.43 | $0.43 | — |
| 2023-03-23 | 0.43 | $0.43 | — |
| 2023-03-22 | 0.43 | $0.43 | — |
| 2023-03-21 | 0.43 | $0.43 | — |
| 2023-03-20 | 0.43 | $0.43 | — |
| 2023-03-17 | 0.43 | $0.43 | — |
| 2023-03-16 | 0.43 | $0.43 | — |
| 2023-03-15 | 0.43 | $0.43 | — |
| 2023-03-14 | 0.43 | $0.43 | — |
| 2023-03-13 | 0.43 | $0.43 | — |
| 2023-03-10 | 0.43 | $0.43 | — |
| 2023-03-09 | 0.43 | $0.43 | — |
| 2023-03-08 | 0.43 | $0.43 | — |
| 2023-03-07 | 0.43 | $0.43 | — |
| 2023-03-06 | 0.43 | $0.43 | — |
| 2023-03-03 | 0.43 | $0.43 | — |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.43 | $0.43 | — |
| 2023-02-28 | 0.43 | $0.43 | — |
| 2023-02-27 | 0.43 | $0.43 | — |
| 2023-02-24 | 0.43 | $0.43 | — |
| 2023-02-23 | 0.44 | $0.43 | — |
| 2023-02-22 | 0.44 | $0.43 | — |
| 2023-02-21 | 0.44 | $0.43 | — |
| 2023-02-17 | 0.44 | $0.43 | — |
| 2023-02-16 | 0.44 | $0.43 | — |
| 2023-02-15 | 0.44 | $0.43 | — |
| 2023-02-14 | 0.44 | $0.43 | — |
| 2023-02-13 | 0.44 | $0.43 | — |
| 2023-02-10 | 0.44 | $0.43 | — |
| 2023-02-09 | 0.44 | $0.43 | — |
| 2023-02-08 | 0.44 | $0.43 | — |
| 2023-02-07 | 0.44 | $0.43 | — |
| 2023-02-06 | 0.44 | $0.43 | — |
| 2023-02-03 | 0.44 | $0.43 | — |
| 2023-02-02 | 0.44 | $0.43 | — |
| 2023-02-01 | 0.44 | $0.43 | — |
| 2023-01-31 | 0.44 | $0.43 | — |
| 2023-01-30 | 0.44 | $0.43 | — |
| 2023-01-27 | 0.44 | $0.43 | — |
| 2023-01-26 | 0.44 | $0.43 | — |
| 2023-01-25 | 0.44 | $0.43 | — |
| 2023-01-24 | 0.44 | $0.43 | — |
| 2023-01-23 | 0.44 | $0.43 | — |
| 2023-01-20 | 0.44 | $0.43 | — |
| 2023-01-19 | 0.44 | $0.43 | — |
| 2023-01-18 | 0.43 | $0.43 | — |
| 2023-01-17 | 0.43 | $0.43 | — |
| 2023-01-13 | 0.43 | $0.43 | — |
| 2023-01-12 | 0.43 | $0.43 | — |
| 2023-01-11 | 0.42 | $0.43 | — |
| 2023-01-10 | 0.42 | $0.43 | — |
| 2023-01-09 | 0.41 | $0.43 | — |
| 2023-01-06 | 0.40 | $0.43 | — |
| 2023-01-05 | 0.40 | $0.43 | — |
| 2023-01-04 | 0.39 | $0.43 | — |
| 2023-01-03 | 0.38 | $0.43 | — |
| 2022-12-30 | 0.36 | $0.43 | 1000 |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | 300 |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.35 | $0.35 | — |
| 2022-10-20 | 0.35 | $0.35 | — |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | — |
| 2022-10-17 | 0.35 | $0.35 | — |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.35 | $0.35 | — |
| 2022-10-12 | 0.35 | $0.35 | — |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.35 | $0.35 | — |
| 2022-10-06 | 0.35 | $0.35 | — |
| 2022-10-05 | 0.35 | $0.35 | — |
| 2022-10-04 | 0.35 | $0.35 | — |
| 2022-10-03 | 0.35 | $0.35 | — |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.35 | $0.35 | — |
| 2022-09-26 | 0.35 | $0.35 | — |
| 2022-09-23 | 0.35 | $0.35 | — |
| 2022-09-22 | 0.35 | $0.35 | — |
| 2022-09-21 | 0.35 | $0.35 | — |
| 2022-09-20 | 0.35 | $0.35 | — |
| 2022-09-19 | 0.35 | $0.35 | — |
| 2022-09-16 | 0.35 | $0.35 | — |
| 2022-09-15 | 0.35 | $0.35 | — |
| 2022-09-14 | 0.35 | $0.35 | — |
| 2022-09-13 | 0.35 | $0.35 | — |
| 2022-09-12 | 0.35 | $0.35 | — |
| 2022-09-09 | 0.35 | $0.35 | — |
| 2022-09-08 | 0.35 | $0.35 | — |
| 2022-09-07 | 0.35 | $0.35 | — |
| 2022-09-06 | 0.35 | $0.35 | — |
| 2022-09-02 | 0.35 | $0.35 | — |
| 2022-09-01 | 0.35 | $0.35 | — |
| 2022-08-31 | 0.35 | $0.35 | — |
| 2022-08-30 | 0.35 | $0.35 | — |
| 2022-08-29 | 0.35 | $0.35 | — |
| 2022-08-26 | 0.35 | $0.35 | — |
| 2022-08-25 | 0.35 | $0.35 | — |
| 2022-08-24 | 0.35 | $0.35 | — |
| 2022-08-23 | 0.36 | $0.35 | — |
| 2022-08-22 | 0.36 | $0.35 | 1100 |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.37 | $0.36 | — |
| 2022-08-08 | 0.37 | $0.36 | — |
| 2022-08-05 | 0.37 | $0.36 | 1000 |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.38 | $0.37 | — |
| 2022-05-03 | 0.38 | $0.37 | — |
| 2022-05-02 | 0.38 | $0.37 | — |
| 2022-04-29 | 0.38 | $0.37 | — |
| 2022-04-28 | 0.38 | $0.37 | 51500 |
| 2022-04-27 | 0.38 | $0.37 | 44000 |
| 2022-04-26 | 0.38 | $0.37 | 80000 |
| 2022-04-25 | 0.39 | $0.37 | — |
| 2022-04-22 | 0.39 | $0.37 | 45500 |
| 2022-04-21 | 0.39 | $0.38 | 7000 |
| 2022-04-20 | 0.39 | $0.39 | — |
| 2022-04-19 | 0.39 | $0.39 | 4000 |
| 2022-04-18 | 0.39 | $0.39 | 11000 |
| 2022-04-14 | 0.39 | $0.39 | 108000 |
| 2022-04-13 | 0.39 | $0.40 | — |
| 2022-04-12 | 0.39 | $0.40 | — |
| 2022-04-11 | 0.38 | $0.40 | — |
| 2022-04-08 | 0.38 | $0.40 | — |
| 2022-04-07 | 0.37 | $0.40 | 18000 |
| 2022-04-06 | 0.37 | $0.35 | 1000 |
| 2022-04-05 | 0.37 | $0.38 | — |
| 2022-04-04 | 0.37 | $0.38 | — |
| 2022-04-01 | 0.36 | $0.38 | 125500 |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.35 | $0.36 | — |
| 2022-03-25 | 0.35 | $0.36 | — |
| 2022-03-24 | 0.35 | $0.36 | — |
| 2022-03-23 | 0.35 | $0.36 | — |
| 2022-03-22 | 0.35 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | — |
| 2022-03-18 | 0.34 | $0.36 | — |
| 2022-03-17 | 0.33 | $0.36 | 5000 |
| 2022-03-16 | 0.33 | $0.33 | — |
| 2022-03-15 | 0.33 | $0.33 | — |
| 2022-03-14 | 0.33 | $0.33 | — |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.33 | $0.33 | — |
| 2022-03-07 | 0.33 | $0.33 | — |
| 2022-03-04 | 0.34 | $0.33 | — |
| 2022-03-03 | 0.34 | $0.33 | 90500 |
| 2022-03-02 | 0.34 | $0.33 | — |
| 2022-03-01 | 0.34 | $0.33 | — |
| 2022-02-28 | 0.34 | $0.33 | — |
| 2022-02-25 | 0.35 | $0.33 | — |
| 2022-02-24 | 0.35 | $0.33 | — |
| 2022-02-23 | 0.35 | $0.33 | — |
| 2022-02-22 | 0.36 | $0.33 | — |
| 2022-02-18 | 0.36 | $0.33 | 12000 |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.37 | $0.36 | — |
| 2022-02-14 | 0.37 | $0.36 | — |
| 2022-02-11 | 0.37 | $0.36 | — |
| 2022-02-10 | 0.37 | $0.36 | — |
| 2022-02-09 | 0.37 | $0.36 | — |
| 2022-02-08 | 0.37 | $0.36 | 7099 |
| 2022-02-07 | 0.37 | $0.36 | — |
| 2022-02-04 | 0.36 | $0.36 | 5000 |
| 2022-02-03 | 0.36 | $0.36 | — |
| 2022-02-02 | 0.36 | $0.36 | — |
| 2022-02-01 | 0.36 | $0.36 | — |
| 2022-01-31 | 0.36 | $0.36 | 14501 |
| 2022-01-28 | 0.35 | $0.35 | 29400 |
| 2022-01-27 | 0.35 | $0.35 | 25500 |
| 2022-01-26 | 0.35 | $0.39 | — |
| 2022-01-25 | 0.34 | $0.39 | 1000 |
| 2022-01-24 | 0.33 | $0.37 | — |
| 2022-01-21 | 0.32 | $0.37 | — |
| 2022-01-20 | 0.31 | $0.37 | — |
| 2022-01-19 | 0.30 | $0.37 | — |
| 2022-01-18 | 0.28 | $0.37 | 4500 |
| 2022-01-14 | 0.27 | $0.35 | — |
| 2022-01-13 | 0.25 | $0.35 | — |
| 2022-01-12 | 0.23 | $0.35 | 20000 |
| 2022-01-11 | 0.21 | $0.35 | 500 |
| 2022-01-10 | 0.19 | $0.37 | — |
| 2022-01-07 | 0.16 | $0.37 | — |
| 2022-01-06 | 0.12 | $0.37 | 30000 |
| 2022-01-05 | 0.08 | $0.01 | — |
| 2022-01-04 | 0.11 | $0.01 | — |
| 2022-01-03 | 0.14 | $0.01 | — |
| 2021-12-31 | 0.18 | $0.01 | — |
| 2021-12-30 | 0.23 | $0.01 | — |
| 2021-12-29 | 0.28 | $0.01 | 300 |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.36 | $0.35 | — |
| 2021-12-22 | 0.36 | $0.35 | — |
| 2021-12-21 | 0.37 | $0.35 | — |
| 2021-12-20 | 0.37 | $0.35 | — |
| 2021-12-17 | 0.38 | $0.35 | 200 |
| 2021-12-16 | 0.39 | $0.36 | — |
| 2021-12-15 | 0.40 | $0.36 | — |
| 2021-12-14 | 0.41 | $0.36 | 1400 |
| 2021-12-13 | 0.42 | $0.39 | — |
| 2021-12-10 | 0.42 | $0.39 | — |
| 2021-12-09 | 0.43 | $0.39 | 1000 |
| 2021-12-08 | 0.44 | $0.44 | — |
| 2021-12-07 | 0.44 | $0.44 | — |
| 2021-12-06 | 0.44 | $0.44 | — |
| 2021-12-03 | 0.44 | $0.44 | — |
| 2021-12-02 | 0.44 | $0.44 | — |
| 2021-12-01 | 0.44 | $0.44 | — |
| 2021-11-30 | 0.44 | $0.44 | — |
| 2021-11-29 | 0.44 | $0.44 | — |
| 2021-11-26 | 0.44 | $0.44 | — |
| 2021-11-24 | 0.44 | $0.44 | — |
| 2021-11-23 | 0.44 | $0.44 | — |
| 2021-11-22 | 0.44 | $0.44 | — |
| 2021-11-19 | 0.44 | $0.44 | — |
| 2021-11-18 | 0.44 | $0.44 | — |
| 2021-11-17 | 0.44 | $0.44 | — |
| 2021-11-16 | 0.44 | $0.44 | — |
| 2021-11-15 | 0.44 | $0.44 | — |
| 2021-11-12 | 0.44 | $0.44 | — |
| 2021-11-11 | 0.44 | $0.44 | — |
| 2021-11-10 | 0.44 | $0.44 | — |
| 2021-11-09 | 0.44 | $0.44 | — |
| 2021-11-08 | 0.44 | $0.44 | — |
| 2021-11-05 | 0.44 | $0.44 | — |
| 2021-11-04 | 0.44 | $0.44 | — |
| 2021-11-03 | 0.44 | $0.44 | — |
| 2021-11-02 | 0.44 | $0.44 | — |
| 2021-11-01 | 0.44 | $0.44 | — |
| 2021-10-29 | 0.44 | $0.44 | — |
| 2021-10-28 | 0.44 | $0.44 | — |
| 2021-10-27 | 0.44 | $0.44 | — |
| 2021-10-26 | 0.44 | $0.44 | — |
| 2021-10-25 | 0.44 | $0.44 | — |
| 2021-10-22 | 0.44 | $0.44 | — |
| 2021-10-21 | 0.44 | $0.44 | — |
| 2021-10-20 | 0.44 | $0.44 | — |
| 2021-10-19 | 0.44 | $0.44 | — |
| 2021-10-18 | 0.44 | $0.44 | — |
| 2021-10-15 | 0.44 | $0.44 | — |
| 2021-10-14 | 0.44 | $0.44 | — |
| 2021-10-13 | 0.44 | $0.44 | — |
| 2021-10-12 | 0.44 | $0.44 | — |
| 2021-10-11 | 0.44 | $0.44 | — |
| 2021-10-08 | 0.44 | $0.44 | — |
| 2021-10-07 | 0.44 | $0.44 | — |
| 2021-10-06 | 0.44 | $0.44 | — |
| 2021-10-05 | 0.44 | $0.44 | — |
| 2021-10-04 | 0.44 | $0.44 | — |
| 2021-10-01 | 0.44 | $0.44 | — |
| 2021-09-30 | 0.44 | $0.44 | — |
| 2021-09-29 | 0.44 | $0.44 | — |
| 2021-09-28 | 0.44 | $0.44 | — |
| 2021-09-27 | 0.44 | $0.44 | — |
| 2021-09-24 | 0.44 | $0.44 | — |
| 2021-09-23 | 0.44 | $0.44 | — |
| 2021-09-22 | 0.44 | $0.44 | — |
| 2021-09-21 | 0.44 | $0.44 | — |
| 2021-09-20 | 0.44 | $0.44 | — |
| 2021-09-17 | 0.44 | $0.44 | — |
| 2021-09-16 | 0.44 | $0.44 | — |
| 2021-09-15 | 0.44 | $0.44 | — |
| 2021-09-14 | 0.44 | $0.44 | — |
| 2021-09-13 | 0.44 | $0.44 | — |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | — |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | 2500 |
| 2021-08-19 | 0.44 | $0.43 | — |
| 2021-08-18 | 0.44 | $0.43 | — |
| 2021-08-17 | 0.44 | $0.43 | — |
| 2021-08-16 | 0.45 | $0.43 | — |
| 2021-08-13 | 0.45 | $0.43 | 100 |
| 2021-08-12 | 0.45 | $0.46 | — |
| 2021-08-11 | 0.45 | $0.46 | — |
| 2021-08-10 | 0.45 | $0.46 | 4000 |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.44 | $0.45 | — |
| 2021-07-27 | 0.44 | $0.45 | — |
| 2021-07-26 | 0.44 | $0.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.57
2026-07-21
Close Price
$0.57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.47
Maximum
0.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.57 | $0.57 | — |
| 2026-07-20 | 0.57 | $0.57 | — |
| 2026-07-17 | 0.57 | $0.57 | — |
| 2026-07-16 | 0.57 | $0.57 | — |
| 2026-07-15 | 0.57 | $0.57 | — |
| 2026-07-14 | 0.57 | $0.57 | — |
| 2026-07-13 | 0.57 | $0.57 | — |
| 2026-07-10 | 0.57 | $0.57 | — |
| 2026-07-09 | 0.57 | $0.57 | — |
| 2026-07-08 | 0.57 | $0.57 | — |
| 2026-07-07 | 0.57 | $0.57 | — |
| 2026-07-06 | 0.57 | $0.57 | — |
| 2026-07-02 | 0.57 | $0.57 | — |
| 2026-07-01 | 0.57 | $0.57 | — |
| 2026-06-30 | 0.57 | $0.57 | — |
| 2026-06-29 | 0.57 | $0.57 | — |
| 2026-06-26 | 0.57 | $0.57 | — |
| 2026-06-25 | 0.57 | $0.57 | — |
| 2026-06-24 | 0.57 | $0.57 | — |
| 2026-06-23 | 0.57 | $0.57 | — |
| 2026-06-22 | 0.57 | $0.57 | — |
| 2026-06-18 | 0.57 | $0.57 | — |
| 2026-06-17 | 0.57 | $0.57 | — |
| 2026-06-16 | 0.57 | $0.57 | — |
| 2026-06-15 | 0.57 | $0.57 | — |
| 2026-06-12 | 0.57 | $0.57 | — |
| 2026-06-11 | 0.57 | $0.57 | — |
| 2026-06-10 | 0.57 | $0.57 | — |
| 2026-06-09 | 0.57 | $0.57 | — |
| 2026-06-08 | 0.57 | $0.57 | — |
| 2026-06-05 | 0.57 | $0.57 | — |
| 2026-06-04 | 0.57 | $0.57 | — |
| 2026-06-03 | 0.57 | $0.57 | — |
| 2026-06-02 | 0.57 | $0.57 | — |
| 2026-06-01 | 0.57 | $0.57 | — |
| 2026-05-29 | 0.57 | $0.57 | — |
| 2026-05-28 | 0.57 | $0.57 | — |
| 2026-05-27 | 0.57 | $0.57 | — |
| 2026-05-26 | 0.57 | $0.57 | — |
| 2026-05-22 | 0.57 | $0.57 | — |
| 2026-05-21 | 0.57 | $0.57 | — |
| 2026-05-20 | 0.57 | $0.57 | — |
| 2026-05-19 | 0.57 | $0.57 | — |
| 2026-05-18 | 0.57 | $0.57 | — |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | — |
| 2026-05-13 | 0.57 | $0.57 | — |
| 2026-05-12 | 0.57 | $0.57 | — |
| 2026-05-11 | 0.57 | $0.57 | — |
| 2026-05-08 | 0.57 | $0.57 | — |
| 2026-05-07 | 0.57 | $0.57 | — |
| 2026-05-06 | 0.57 | $0.57 | — |
| 2026-05-05 | 0.57 | $0.57 | — |
| 2026-05-04 | 0.57 | $0.57 | — |
| 2026-05-01 | 0.57 | $0.57 | — |
| 2026-04-30 | 0.57 | $0.57 | — |
| 2026-04-29 | 0.57 | $0.57 | — |
| 2026-04-28 | 0.57 | $0.57 | — |
| 2026-04-27 | 0.57 | $0.57 | — |
| 2026-04-24 | 0.57 | $0.57 | — |
| 2026-04-23 | 0.57 | $0.57 | — |
| 2026-04-22 | 0.57 | $0.57 | — |
| 2026-04-21 | 0.57 | $0.57 | — |
| 2026-04-20 | 0.57 | $0.57 | 25000 |
| 2026-04-17 | 0.57 | $0.57 | 25000 |
| 2026-04-16 | 0.57 | $0.57 | — |
| 2026-04-15 | 0.57 | $0.57 | 25000 |
| 2026-04-14 | 0.57 | $0.57 | — |
| 2026-04-13 | 0.57 | $0.57 | 25000 |
| 2026-04-10 | 0.57 | $0.57 | 25000 |
| 2026-04-09 | 0.57 | $0.57 | — |
| 2026-04-08 | 0.57 | $0.57 | 25000 |
| 2026-04-07 | 0.57 | $0.57 | — |
| 2026-04-06 | 0.57 | $0.57 | 25000 |
| 2026-04-02 | 0.57 | $0.57 | — |
| 2026-04-01 | 0.57 | $0.57 | 25000 |
| 2026-03-31 | 0.57 | $0.57 | — |
| 2026-03-30 | 0.57 | $0.57 | 25000 |
| 2026-03-27 | 0.57 | $0.57 | 25000 |
| 2026-03-26 | 0.57 | $0.57 | 25000 |
| 2026-03-25 | 0.57 | $0.57 | — |
| 2026-03-24 | 0.57 | $0.57 | — |
| 2026-03-23 | 0.57 | $0.57 | — |
| 2026-03-20 | 0.57 | $0.57 | — |
| 2026-03-19 | 0.57 | $0.57 | — |
| 2026-03-18 | 0.57 | $0.57 | 25000 |
| 2026-03-17 | 0.57 | $0.57 | — |
| 2026-03-16 | 0.57 | $0.57 | — |
| 2026-03-13 | 0.57 | $0.57 | 25000 |
| 2026-03-12 | 0.57 | $0.57 | — |
| 2026-03-11 | 0.57 | $0.57 | — |
| 2026-03-10 | 0.57 | $0.57 | — |
| 2026-03-09 | 0.57 | $0.57 | — |
| 2026-03-06 | 0.57 | $0.57 | — |
| 2026-03-05 | 0.57 | $0.57 | — |
| 2026-03-04 | 0.57 | $0.57 | — |
| 2026-03-03 | 0.57 | $0.57 | — |
| 2026-03-02 | 0.57 | $0.57 | — |
| 2026-02-27 | 0.57 | $0.57 | — |
| 2026-02-26 | 0.57 | $0.57 | — |
| 2026-02-25 | 0.57 | $0.57 | — |
| 2026-02-24 | 0.57 | $0.57 | — |
| 2026-02-23 | 0.57 | $0.57 | — |
| 2026-02-20 | 0.57 | $0.57 | — |
| 2026-02-19 | 0.57 | $0.57 | — |
| 2026-02-18 | 0.57 | $0.57 | — |
| 2026-02-17 | 0.57 | $0.57 | — |
| 2026-02-13 | 0.57 | $0.57 | — |
| 2026-02-12 | 0.57 | $0.57 | — |
| 2026-02-11 | 0.57 | $0.57 | — |
| 2026-02-10 | 0.57 | $0.57 | — |
| 2026-02-09 | 0.57 | $0.57 | — |
| 2026-02-06 | 0.57 | $0.57 | — |
| 2026-02-05 | 0.57 | $0.57 | 25000 |
| 2026-02-04 | 0.57 | $0.57 | 25000 |
| 2026-02-03 | 0.57 | $0.57 | 25000 |
| 2026-02-02 | 0.57 | $0.57 | 25000 |
| 2026-01-30 | 0.57 | $0.57 | — |
| 2026-01-29 | 0.57 | $0.57 | 25000 |
| 2026-01-28 | 0.57 | $0.57 | 25000 |
| 2026-01-27 | 0.57 | $0.57 | 25000 |
| 2026-01-26 | 0.57 | $0.57 | 25000 |
| 2026-01-23 | 0.57 | $0.57 | 25000 |
| 2026-01-22 | 0.57 | $0.57 | 25000 |
| 2026-01-21 | 0.57 | $0.57 | 25000 |
| 2026-01-20 | 0.57 | $0.57 | 25000 |
| 2026-01-16 | 0.57 | $0.57 | 25000 |
| 2026-01-15 | 0.57 | $0.57 | 25000 |
| 2026-01-14 | 0.57 | $0.57 | 25000 |
| 2026-01-13 | 0.57 | $0.57 | 25000 |
| 2026-01-12 | 0.57 | $0.57 | 25000 |
| 2026-01-09 | 0.57 | $0.57 | 25000 |
| 2026-01-08 | 0.57 | $0.57 | 25000 |
| 2026-01-07 | 0.57 | $0.57 | 25000 |
| 2026-01-06 | 0.57 | $0.57 | — |
| 2026-01-05 | 0.57 | $0.57 | 25000 |
| 2026-01-02 | 0.57 | $0.57 | 25000 |
| 2025-12-31 | 0.57 | $0.57 | 25000 |
| 2025-12-30 | 0.57 | $0.57 | 25000 |
| 2025-12-29 | 0.57 | $0.57 | 25000 |
| 2025-12-26 | 0.57 | $0.57 | 25000 |
| 2025-12-24 | 0.57 | $0.57 | — |
| 2025-12-23 | 0.57 | $0.57 | 25000 |
| 2025-12-22 | 0.57 | $0.57 | 25000 |
| 2025-12-19 | 0.57 | $0.57 | 25000 |
| 2025-12-18 | 0.57 | $0.57 | 25000 |
| 2025-12-17 | 0.57 | $0.57 | 25000 |
| 2025-12-16 | 0.57 | $0.57 | 25000 |
| 2025-12-15 | 0.57 | $0.57 | — |
| 2025-12-12 | 0.57 | $0.57 | — |
| 2025-12-11 | 0.57 | $0.57 | — |
| 2025-12-10 | 0.57 | $0.57 | 25000 |
| 2025-12-09 | 0.57 | $0.57 | — |
| 2025-12-08 | 0.57 | $0.57 | 25000 |
| 2025-12-05 | 0.57 | $0.57 | 25000 |
| 2025-12-04 | 0.57 | $0.57 | 25000 |
| 2025-12-03 | 0.57 | $0.57 | 25000 |
| 2025-12-02 | 0.57 | $0.57 | — |
| 2025-12-01 | 0.57 | $0.57 | 25000 |
| 2025-11-28 | 0.57 | $0.57 | — |
| 2025-11-26 | 0.57 | $0.57 | 25000 |
| 2025-11-25 | 0.57 | $0.57 | — |
| 2025-11-24 | 0.57 | $0.57 | 25000 |
| 2025-11-21 | 0.57 | $0.57 | 25000 |
| 2025-11-20 | 0.57 | $0.57 | 25000 |
| 2025-11-19 | 0.57 | $0.57 | 25000 |
| 2025-11-18 | 0.57 | $0.57 | 25000 |
| 2025-11-17 | 0.57 | $0.57 | 25000 |
| 2025-11-14 | 0.57 | $0.57 | 25000 |
| 2025-11-13 | 0.57 | $0.57 | 25000 |
| 2025-11-12 | 0.57 | $0.57 | 25000 |
| 2025-11-11 | 0.57 | $0.57 | 25000 |
| 2025-11-10 | 0.57 | $0.57 | 25000 |
| 2025-11-07 | 0.57 | $0.57 | 25000 |
| 2025-11-06 | 0.57 | $0.57 | 25000 |
| 2025-11-05 | 0.57 | $0.57 | 25000 |
| 2025-11-04 | 0.58 | $0.57 | 25000 |
| 2025-11-03 | 0.58 | $0.57 | 25000 |
| 2025-10-31 | 0.58 | $0.57 | 25000 |
| 2025-10-30 | 0.58 | $0.57 | 25000 |
| 2025-10-29 | 0.58 | $0.57 | 25000 |
| 2025-10-28 | 0.58 | $0.57 | — |
| 2025-10-27 | 0.58 | $0.57 | — |
| 2025-10-24 | 0.58 | $0.57 | — |
| 2025-10-23 | 0.58 | $0.57 | — |
| 2025-10-22 | 0.58 | $0.57 | — |
| 2025-10-21 | 0.58 | $0.57 | — |
| 2025-10-20 | 0.58 | $0.57 | — |
| 2025-10-17 | 0.58 | $0.57 | — |
| 2025-10-16 | 0.58 | $0.57 | — |
| 2025-10-15 | 0.57 | $0.57 | — |
| 2025-10-14 | 0.57 | $0.57 | — |
| 2025-10-13 | 0.57 | $0.57 | — |
| 2025-10-10 | 0.56 | $0.57 | — |
| 2025-10-09 | 0.56 | $0.57 | — |
| 2025-10-08 | 0.55 | $0.57 | — |
| 2025-10-07 | 0.54 | $0.57 | 25000 |
| 2025-10-06 | 0.53 | $0.56 | 75000 |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | 1500 |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | 1500 |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.52 | $0.52 | — |
| 2025-09-03 | 0.52 | $0.52 | — |
| 2025-09-02 | 0.52 | $0.52 | 1500 |
| 2025-08-29 | 0.52 | $0.52 | 1500 |
| 2025-08-28 | 0.52 | $0.52 | — |
| 2025-08-27 | 0.52 | $0.52 | — |
| 2025-08-26 | 0.52 | $0.52 | — |
| 2025-08-25 | 0.52 | $0.52 | — |
| 2025-08-22 | 0.52 | $0.52 | 1500 |
| 2025-08-21 | 0.52 | $0.52 | 1500 |
| 2025-08-20 | 0.52 | $0.52 | 1500 |
| 2025-08-19 | 0.52 | $0.52 | 1500 |
| 2025-08-18 | 0.52 | $0.52 | — |
| 2025-08-15 | 0.52 | $0.52 | — |
| 2025-08-14 | 0.52 | $0.52 | — |
| 2025-08-13 | 0.52 | $0.52 | — |
| 2025-08-12 | 0.52 | $0.52 | — |
| 2025-08-11 | 0.52 | $0.52 | — |
| 2025-08-08 | 0.52 | $0.52 | — |
| 2025-08-07 | 0.52 | $0.52 | — |
| 2025-08-06 | 0.52 | $0.52 | — |
| 2025-08-05 | 0.52 | $0.52 | — |
| 2025-08-04 | 0.52 | $0.52 | — |
| 2025-08-01 | 0.52 | $0.52 | — |
| 2025-07-31 | 0.52 | $0.52 | — |
| 2025-07-30 | 0.52 | $0.52 | — |
| 2025-07-29 | 0.52 | $0.52 | — |
| 2025-07-28 | 0.52 | $0.52 | 1500 |
| 2025-07-25 | 0.52 | $0.52 | — |
| 2025-07-24 | 0.52 | $0.52 | — |
| 2025-07-23 | 0.52 | $0.52 | — |
| 2025-07-22 | 0.52 | $0.52 | — |
| 2025-07-21 | 0.52 | $0.52 | 1500 |
| 2025-07-18 | 0.52 | $0.52 | 1500 |
| 2025-07-17 | 0.52 | $0.52 | 1500 |
| 2025-07-16 | 0.52 | $0.52 | 1500 |
| 2025-07-15 | 0.52 | $0.52 | 1500 |
| 2025-07-14 | 0.52 | $0.52 | 1500 |
| 2025-07-11 | 0.52 | $0.52 | 1500 |
| 2025-07-10 | 0.52 | $0.52 | 1500 |
| 2025-07-09 | 0.52 | $0.52 | 1500 |
| 2025-07-08 | 0.52 | $0.52 | 1500 |
| 2025-07-07 | 0.52 | $0.52 | 1500 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 1500 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | 1500 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | — |
| 2025-04-07 | 0.52 | $0.52 | 1500 |
| 2025-04-04 | 0.52 | $0.52 | — |
| 2025-04-03 | 0.52 | $0.52 | 1500 |
| 2025-04-02 | 0.52 | $0.52 | — |
| 2025-04-01 | 0.52 | $0.52 | — |
| 2025-03-31 | 0.52 | $0.52 | 1500 |
| 2025-03-28 | 0.52 | $0.52 | — |
| 2025-03-27 | 0.52 | $0.52 | 1500 |
| 2025-03-26 | 0.52 | $0.52 | 1500 |
| 2025-03-25 | 0.52 | $0.52 | 1500 |
| 2025-03-24 | 0.52 | $0.52 | 1500 |
| 2025-03-21 | 0.52 | $0.52 | 1500 |
| 2025-03-20 | 0.52 | $0.52 | 1500 |
| 2025-03-19 | 0.52 | $0.52 | 1500 |
| 2025-03-18 | 0.52 | $0.52 | — |
| 2025-03-17 | 0.52 | $0.52 | — |
| 2025-03-14 | 0.52 | $0.52 | — |
| 2025-03-13 | 0.52 | $0.52 | — |
| 2025-03-12 | 0.52 | $0.52 | — |
| 2025-03-11 | 0.52 | $0.52 | 1500 |
| 2025-03-10 | 0.52 | $0.52 | 1500 |
| 2025-03-07 | 0.52 | $0.52 | — |
| 2025-03-06 | 0.51 | $0.52 | — |
| 2025-03-05 | 0.51 | $0.52 | — |
| 2025-03-04 | 0.51 | $0.52 | 1500 |
| 2025-03-03 | 0.51 | $0.52 | 1500 |
| 2025-02-28 | 0.51 | $0.52 | — |
| 2025-02-27 | 0.51 | $0.52 | 1500 |
| 2025-02-26 | 0.51 | $0.52 | — |
| 2025-02-25 | 0.51 | $0.52 | — |
| 2025-02-24 | 0.51 | $0.52 | 1500 |
| 2025-02-21 | 0.51 | $0.52 | — |
| 2025-02-20 | 0.51 | $0.52 | — |
| 2025-02-19 | 0.51 | $0.52 | 1500 |
| 2025-02-18 | 0.51 | $0.52 | 1500 |
| 2025-02-14 | 0.51 | $0.52 | 1500 |
| 2025-02-13 | 0.51 | $0.52 | — |
| 2025-02-12 | 0.51 | $0.52 | 1500 |
| 2025-02-11 | 0.51 | $0.52 | 1500 |
| 2025-02-10 | 0.51 | $0.52 | — |
| 2025-02-07 | 0.52 | $0.52 | 1500 |
| 2025-02-06 | 0.52 | $0.52 | — |
| 2025-02-05 | 0.53 | $0.52 | 700 |
| 2025-02-04 | 0.54 | $0.52 | — |
| 2025-02-03 | 0.55 | $0.52 | — |
| 2025-01-31 | 0.56 | $0.52 | 1500 |
| 2025-01-30 | 0.58 | $0.52 | 80000 |
| 2025-01-29 | 0.60 | $0.60 | 1500 |
| 2025-01-28 | 0.60 | $0.60 | 1500 |
| 2025-01-27 | 0.60 | $0.60 | — |
| 2025-01-24 | 0.60 | $0.60 | — |
| 2025-01-23 | 0.60 | $0.60 | — |
| 2025-01-22 | 0.60 | $0.60 | 1500 |
| 2025-01-21 | 0.60 | $0.60 | 1500 |
| 2025-01-17 | 0.60 | $0.60 | — |
| 2025-01-16 | 0.60 | $0.60 | — |
| 2025-01-15 | 0.60 | $0.60 | 1500 |
| 2025-01-14 | 0.60 | $0.60 | — |
| 2025-01-13 | 0.60 | $0.60 | 1500 |
| 2025-01-10 | 0.60 | $0.60 | 1500 |
| 2025-01-08 | 0.60 | $0.60 | — |
| 2025-01-07 | 0.60 | $0.60 | — |
| 2025-01-06 | 0.60 | $0.60 | — |
| 2025-01-03 | 0.60 | $0.60 | 1500 |
| 2025-01-02 | 0.60 | $0.60 | 1500 |
| 2024-12-31 | 0.60 | $0.60 | — |
| 2024-12-30 | 0.60 | $0.60 | — |
| 2024-12-27 | 0.60 | $0.60 | 1500 |
| 2024-12-26 | 0.60 | $0.60 | 1500 |
| 2024-12-24 | 0.60 | $0.60 | 1500 |
| 2024-12-23 | 0.60 | $0.60 | — |
| 2024-12-20 | 0.60 | $0.60 | 1500 |
| 2024-12-19 | 0.60 | $0.60 | 1500 |
| 2024-12-18 | 0.60 | $0.60 | 1500 |
| 2024-12-17 | 0.60 | $0.60 | 1500 |
| 2024-12-16 | 0.60 | $0.60 | 1500 |
| 2024-12-13 | 0.60 | $0.60 | — |
| 2024-12-12 | 0.60 | $0.60 | 1500 |
| 2024-12-11 | 0.60 | $0.60 | 1500 |
| 2024-12-10 | 0.60 | $0.60 | — |
| 2024-12-09 | 0.60 | $0.60 | — |
| 2024-12-06 | 0.60 | $0.60 | — |
| 2024-12-05 | 0.60 | $0.60 | — |
| 2024-12-04 | 0.60 | $0.60 | — |
| 2024-12-03 | 0.60 | $0.60 | — |
| 2024-12-02 | 0.61 | $0.60 | 1000 |
| 2024-11-29 | 0.61 | $0.61 | — |
| 2024-11-27 | 0.61 | $0.61 | 1500 |
| 2024-11-26 | 0.61 | $0.61 | 1500 |
| 2024-11-25 | 0.61 | $0.61 | 1500 |
| 2024-11-22 | 0.61 | $0.61 | — |
| 2024-11-21 | 0.61 | $0.61 | 1500 |
| 2024-11-20 | 0.61 | $0.61 | 1500 |
| 2024-11-19 | 0.61 | $0.61 | — |
| 2024-11-18 | 0.61 | $0.61 | 1500 |
| 2024-11-15 | 0.61 | $0.61 | — |
| 2024-11-14 | 0.61 | $0.61 | — |
| 2024-11-13 | 0.61 | $0.61 | — |
| 2024-11-12 | 0.61 | $0.61 | — |
| 2024-11-11 | 0.61 | $0.61 | — |
| 2024-11-08 | 0.61 | $0.61 | 1500 |
| 2024-11-07 | 0.61 | $0.61 | 1500 |
| 2024-11-06 | 0.61 | $0.61 | 1500 |
| 2024-11-05 | 0.61 | $0.61 | — |
| 2024-11-04 | 0.61 | $0.61 | — |
| 2024-11-01 | 0.61 | $0.61 | 1500 |
| 2024-10-31 | 0.61 | $0.61 | 1500 |
| 2024-10-30 | 0.61 | $0.61 | 1500 |
| 2024-10-29 | 0.61 | $0.61 | 1500 |
| 2024-10-28 | 0.61 | $0.61 | 1500 |
| 2024-10-25 | 0.61 | $0.61 | — |
| 2024-10-24 | 0.61 | $0.61 | 1500 |
| 2024-10-23 | 0.61 | $0.61 | 1500 |
| 2024-10-22 | 0.61 | $0.61 | — |
| 2024-10-21 | 0.61 | $0.61 | 1500 |
| 2024-10-18 | 0.61 | $0.61 | — |
| 2024-10-17 | 0.62 | $0.61 | — |
| 2024-10-16 | 0.62 | $0.61 | — |
| 2024-10-15 | 0.62 | $0.61 | 1500 |
| 2024-10-14 | 0.62 | $0.61 | 113 |
| 2024-10-11 | 0.62 | $0.61 | — |
| 2024-10-10 | 0.62 | $0.61 | 1500 |
| 2024-10-09 | 0.62 | $0.61 | — |
| 2024-10-08 | 0.62 | $0.61 | 1500 |
| 2024-10-07 | 0.62 | $0.61 | 1500 |
| 2024-10-04 | 0.62 | $0.61 | 1500 |
| 2024-10-03 | 0.62 | $0.61 | 1500 |
| 2024-10-02 | 0.63 | $0.61 | 1500 |
| 2024-10-01 | 0.63 | $0.61 | — |
| 2024-09-30 | 0.62 | $0.61 | — |
| 2024-09-27 | 0.62 | $0.61 | — |
| 2024-09-26 | 0.62 | $0.61 | — |
| 2024-09-25 | 0.62 | $0.61 | — |
| 2024-09-24 | 0.62 | $0.61 | — |
| 2024-09-23 | 0.61 | $0.61 | — |
| 2024-09-20 | 0.60 | $0.61 | 1500 |
| 2024-09-19 | 0.60 | $0.61 | — |
| 2024-09-18 | 0.59 | $0.61 | 1500 |
| 2024-09-17 | 0.57 | $0.61 | 1500 |
| 2024-09-16 | 0.56 | $0.61 | 1500 |
| 2024-09-13 | 0.53 | $0.61 | 2500 |
| 2024-09-12 | 0.51 | $0.51 | — |
| 2024-09-11 | 0.51 | $0.51 | 1500 |
| 2024-09-10 | 0.51 | $0.51 | 1500 |
| 2024-09-09 | 0.51 | $0.51 | 1500 |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | 1500 |
| 2024-09-04 | 0.51 | $0.51 | — |
| 2024-09-03 | 0.51 | $0.51 | 1500 |
| 2024-08-30 | 0.51 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | 1500 |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.52 | $0.51 | — |
| 2024-08-22 | 0.52 | $0.51 | — |
| 2024-08-21 | 0.52 | $0.51 | 1500 |
| 2024-08-20 | 0.52 | $0.51 | 1500 |
| 2024-08-19 | 0.52 | $0.51 | 1500 |
| 2024-08-16 | 0.52 | $0.51 | 1500 |
| 2024-08-15 | 0.53 | $0.51 | 1500 |
| 2024-08-14 | 0.53 | $0.51 | 1500 |
| 2024-08-13 | 0.53 | $0.51 | 1500 |
| 2024-08-12 | 0.53 | $0.51 | — |
| 2024-08-09 | 0.54 | $0.51 | 1500 |
| 2024-08-08 | 0.54 | $0.51 | 4000 |
| 2024-08-07 | 0.54 | $0.51 | 1500 |
| 2024-08-06 | 0.55 | $0.51 | 1500 |
| 2024-08-05 | 0.55 | $0.51 | 1500 |
| 2024-08-02 | 0.56 | $0.51 | 1500 |
| 2024-08-01 | 0.56 | $0.51 | 1500 |
| 2024-07-31 | 0.57 | $0.51 | 2000 |
| 2024-07-30 | 0.57 | $0.56 | 5116 |
| 2024-07-29 | 0.56 | $0.56 | 5116 |
| 2024-07-26 | 0.54 | $0.56 | 5116 |
| 2024-07-25 | 0.52 | $0.56 | — |
| 2024-07-24 | 0.50 | $0.56 | — |
| 2024-07-23 | 0.47 | $0.56 | — |
| 2024-05-17 | 0.43 | $0.56 | 1870 |
| 2024-05-15 | 0.39 | $0.41 | 5116 |
| 2024-05-14 | 0.38 | $0.42 | 20000 |
| 2024-04-18 | 0.37 | $0.38 | 7500 |
| 2023-09-05 | 0.36 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | — |
| 2023-08-31 | 0.36 | $0.37 | — |
| 2023-08-30 | 0.36 | $0.37 | — |
| 2023-08-29 | 0.36 | $0.37 | — |
| 2023-08-28 | 0.36 | $0.37 | — |
| 2023-08-25 | 0.36 | $0.37 | — |
| 2023-08-24 | 0.36 | $0.37 | — |
| 2023-08-23 | 0.36 | $0.37 | — |
| 2023-08-22 | 0.36 | $0.37 | — |
| 2023-08-21 | 0.37 | $0.37 | — |
| 2023-08-18 | 0.37 | $0.37 | — |
| 2023-08-17 | 0.37 | $0.37 | — |
| 2023-08-16 | 0.37 | $0.37 | — |
| 2023-08-15 | 0.38 | $0.37 | — |
| 2023-08-14 | 0.38 | $0.37 | — |
| 2023-08-11 | 0.39 | $0.37 | — |
| 2023-08-10 | 0.40 | $0.37 | — |
| 2023-08-09 | 0.41 | $0.37 | — |
| 2023-08-08 | 0.43 | $0.37 | 3124 |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.43 | $0.44 | — |
| 2023-08-01 | 0.43 | $0.44 | — |
| 2023-07-31 | 0.42 | $0.44 | 40000 |
| 2023-07-28 | 0.41 | $0.42 | — |
| 2023-07-27 | 0.41 | $0.42 | — |
| 2023-07-26 | 0.40 | $0.42 | — |
| 2023-07-25 | 0.40 | $0.42 | — |
| 2023-07-24 | 0.39 | $0.42 | — |
| 2023-07-21 | 0.39 | $0.42 | 1000 |
| 2023-07-20 | 0.38 | $0.41 | 1420 |
| 2023-07-19 | 0.37 | $0.37 | — |
| 2023-07-18 | 0.37 | $0.37 | — |
| 2023-07-17 | 0.38 | $0.37 | — |
| 2023-07-14 | 0.38 | $0.37 | — |
| 2023-07-13 | 0.39 | $0.37 | — |
| 2023-07-06 | 0.40 | $0.37 | 2000 |
| 2023-07-05 | 0.41 | $0.41 | — |
| 2023-07-03 | 0.41 | $0.41 | — |
| 2023-06-30 | 0.42 | $0.41 | — |
| 2023-06-29 | 0.42 | $0.41 | — |
| 2023-06-26 | 0.42 | $0.41 | 420 |
| 2023-06-22 | 0.43 | $0.42 | 1000 |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-22 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.43 | $0.43 | — |
| 2023-05-17 | 0.43 | $0.43 | — |
| 2023-05-16 | 0.43 | $0.43 | — |
| 2023-05-15 | 0.43 | $0.43 | — |
| 2023-05-12 | 0.43 | $0.43 | — |
| 2023-05-11 | 0.43 | $0.43 | — |
| 2023-05-10 | 0.43 | $0.43 | — |
| 2023-05-09 | 0.43 | $0.43 | — |
| 2023-05-08 | 0.43 | $0.43 | — |
| 2023-05-05 | 0.43 | $0.43 | — |
| 2023-05-04 | 0.43 | $0.43 | — |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.43 | $0.43 | — |
| 2023-04-28 | 0.43 | $0.43 | — |
| 2023-04-27 | 0.43 | $0.43 | — |
| 2023-04-26 | 0.43 | $0.43 | — |
| 2023-04-25 | 0.43 | $0.43 | — |
| 2023-04-24 | 0.43 | $0.43 | — |
| 2023-04-21 | 0.43 | $0.43 | — |
| 2023-04-20 | 0.43 | $0.43 | — |
| 2023-04-19 | 0.43 | $0.43 | — |
| 2023-04-18 | 0.43 | $0.43 | — |
| 2023-04-17 | 0.43 | $0.43 | — |
| 2023-04-14 | 0.43 | $0.43 | — |
| 2023-04-13 | 0.43 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | — |
| 2023-04-05 | 0.43 | $0.43 | — |
| 2023-04-04 | 0.43 | $0.43 | — |
| 2023-04-03 | 0.43 | $0.43 | — |
| 2023-03-31 | 0.43 | $0.43 | — |
| 2023-03-30 | 0.43 | $0.43 | — |
| 2023-03-29 | 0.43 | $0.43 | — |
| 2023-03-28 | 0.43 | $0.43 | — |
| 2023-03-27 | 0.43 | $0.43 | — |
| 2023-03-24 | 0.43 | $0.43 | — |
| 2023-03-23 | 0.43 | $0.43 | — |
| 2023-03-22 | 0.43 | $0.43 | — |
| 2023-03-21 | 0.43 | $0.43 | — |
| 2023-03-20 | 0.43 | $0.43 | — |
| 2023-03-17 | 0.43 | $0.43 | — |
| 2023-03-16 | 0.43 | $0.43 | — |
| 2023-03-15 | 0.43 | $0.43 | — |
| 2023-03-14 | 0.43 | $0.43 | — |
| 2023-03-13 | 0.43 | $0.43 | — |
| 2023-03-10 | 0.43 | $0.43 | — |
| 2023-03-09 | 0.43 | $0.43 | — |
| 2023-03-08 | 0.43 | $0.43 | — |
| 2023-03-07 | 0.43 | $0.43 | — |
| 2023-03-06 | 0.43 | $0.43 | — |
| 2023-03-03 | 0.43 | $0.43 | — |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.43 | $0.43 | — |
| 2023-02-28 | 0.43 | $0.43 | — |
| 2023-02-27 | 0.43 | $0.43 | — |
| 2023-02-24 | 0.43 | $0.43 | — |
| 2023-02-23 | 0.43 | $0.43 | — |
| 2023-02-22 | 0.43 | $0.43 | — |
| 2023-02-21 | 0.43 | $0.43 | — |
| 2023-02-17 | 0.43 | $0.43 | — |
| 2023-02-16 | 0.43 | $0.43 | — |
| 2023-02-15 | 0.43 | $0.43 | — |
| 2023-02-14 | 0.43 | $0.43 | — |
| 2023-02-13 | 0.43 | $0.43 | — |
| 2023-02-10 | 0.43 | $0.43 | — |
| 2023-02-09 | 0.43 | $0.43 | — |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.43 | $0.43 | — |
| 2023-02-06 | 0.44 | $0.43 | — |
| 2023-02-03 | 0.44 | $0.43 | — |
| 2023-02-02 | 0.44 | $0.43 | — |
| 2023-02-01 | 0.44 | $0.43 | — |
| 2023-01-31 | 0.44 | $0.43 | — |
| 2023-01-30 | 0.44 | $0.43 | — |
| 2023-01-27 | 0.44 | $0.43 | — |
| 2023-01-26 | 0.44 | $0.43 | — |
| 2023-01-25 | 0.44 | $0.43 | — |
| 2023-01-24 | 0.44 | $0.43 | — |
| 2023-01-23 | 0.44 | $0.43 | — |
| 2023-01-20 | 0.44 | $0.43 | — |
| 2023-01-19 | 0.44 | $0.43 | — |
| 2023-01-18 | 0.44 | $0.43 | — |
| 2023-01-17 | 0.44 | $0.43 | — |
| 2023-01-13 | 0.44 | $0.43 | — |
| 2023-01-12 | 0.44 | $0.43 | — |
| 2023-01-11 | 0.44 | $0.43 | — |
| 2023-01-10 | 0.43 | $0.43 | — |
| 2023-01-09 | 0.43 | $0.43 | — |
| 2023-01-06 | 0.42 | $0.43 | — |
| 2023-01-05 | 0.41 | $0.43 | — |
| 2023-01-04 | 0.40 | $0.43 | — |
| 2023-01-03 | 0.39 | $0.43 | — |
| 2022-12-30 | 0.37 | $0.43 | 1000 |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | 300 |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.35 | $0.35 | — |
| 2022-10-21 | 0.35 | $0.35 | — |
| 2022-10-20 | 0.35 | $0.35 | — |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | — |
| 2022-10-17 | 0.35 | $0.35 | — |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.35 | $0.35 | — |
| 2022-10-12 | 0.35 | $0.35 | — |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.35 | $0.35 | — |
| 2022-10-06 | 0.35 | $0.35 | — |
| 2022-10-05 | 0.35 | $0.35 | — |
| 2022-10-04 | 0.35 | $0.35 | — |
| 2022-10-03 | 0.35 | $0.35 | — |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.35 | $0.35 | — |
| 2022-09-26 | 0.35 | $0.35 | — |
| 2022-09-23 | 0.35 | $0.35 | — |
| 2022-09-22 | 0.35 | $0.35 | — |
| 2022-09-21 | 0.35 | $0.35 | — |
| 2022-09-20 | 0.35 | $0.35 | — |
| 2022-09-19 | 0.35 | $0.35 | — |
| 2022-09-16 | 0.35 | $0.35 | — |
| 2022-09-15 | 0.35 | $0.35 | — |
| 2022-09-14 | 0.35 | $0.35 | — |
| 2022-09-13 | 0.35 | $0.35 | — |
| 2022-09-12 | 0.35 | $0.35 | — |
| 2022-09-09 | 0.35 | $0.35 | — |
| 2022-09-08 | 0.35 | $0.35 | — |
| 2022-09-07 | 0.35 | $0.35 | — |
| 2022-09-06 | 0.35 | $0.35 | — |
| 2022-09-02 | 0.35 | $0.35 | — |
| 2022-09-01 | 0.35 | $0.35 | — |
| 2022-08-31 | 0.35 | $0.35 | — |
| 2022-08-30 | 0.35 | $0.35 | — |
| 2022-08-29 | 0.35 | $0.35 | — |
| 2022-08-26 | 0.35 | $0.35 | — |
| 2022-08-25 | 0.35 | $0.35 | — |
| 2022-08-24 | 0.35 | $0.35 | — |
| 2022-08-23 | 0.35 | $0.35 | — |
| 2022-08-22 | 0.35 | $0.35 | 1100 |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.36 | $0.36 | — |
| 2022-08-08 | 0.37 | $0.36 | — |
| 2022-08-05 | 0.37 | $0.36 | 1000 |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | 51500 |
| 2022-04-27 | 0.38 | $0.37 | 44000 |
| 2022-04-26 | 0.38 | $0.37 | 80000 |
| 2022-04-25 | 0.39 | $0.37 | — |
| 2022-04-22 | 0.39 | $0.37 | 45500 |
| 2022-04-21 | 0.39 | $0.38 | 7000 |
| 2022-04-20 | 0.40 | $0.39 | — |
| 2022-04-19 | 0.40 | $0.39 | 4000 |
| 2022-04-18 | 0.40 | $0.39 | 11000 |
| 2022-04-14 | 0.40 | $0.39 | 108000 |
| 2022-04-13 | 0.40 | $0.40 | — |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.39 | $0.40 | — |
| 2022-04-08 | 0.39 | $0.40 | — |
| 2022-04-07 | 0.38 | $0.40 | 18000 |
| 2022-04-06 | 0.37 | $0.35 | 1000 |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.37 | $0.38 | — |
| 2022-04-01 | 0.37 | $0.38 | 125500 |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.35 | $0.36 | — |
| 2022-03-22 | 0.35 | $0.36 | — |
| 2022-03-21 | 0.34 | $0.36 | — |
| 2022-03-18 | 0.34 | $0.36 | — |
| 2022-03-17 | 0.33 | $0.36 | 5000 |
| 2022-03-16 | 0.33 | $0.33 | — |
| 2022-03-15 | 0.33 | $0.33 | — |
| 2022-03-14 | 0.33 | $0.33 | — |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.33 | $0.33 | — |
| 2022-03-07 | 0.33 | $0.33 | — |
| 2022-03-04 | 0.33 | $0.33 | — |
| 2022-03-03 | 0.33 | $0.33 | 90500 |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.34 | $0.33 | — |
| 2022-02-25 | 0.34 | $0.33 | — |
| 2022-02-24 | 0.34 | $0.33 | — |
| 2022-02-23 | 0.35 | $0.33 | — |
| 2022-02-22 | 0.36 | $0.33 | — |
| 2022-02-18 | 0.36 | $0.33 | 12000 |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.37 | $0.36 | — |
| 2022-02-14 | 0.38 | $0.36 | — |
| 2022-02-11 | 0.38 | $0.36 | — |
| 2022-02-10 | 0.38 | $0.36 | — |
| 2022-02-09 | 0.38 | $0.36 | — |
| 2022-02-08 | 0.38 | $0.36 | 7099 |
| 2022-02-07 | 0.38 | $0.36 | — |
| 2022-02-04 | 0.39 | $0.36 | 5000 |
| 2022-02-03 | 0.39 | $0.36 | — |
| 2022-02-02 | 0.39 | $0.36 | — |
| 2022-02-01 | 0.39 | $0.36 | — |
| 2022-01-31 | 0.39 | $0.36 | 14501 |
| 2022-01-28 | 0.39 | $0.35 | 29400 |
| 2022-01-27 | 0.39 | $0.35 | 25500 |
| 2022-01-26 | 0.40 | $0.39 | — |
| 2022-01-25 | 0.39 | $0.39 | 1000 |
| 2022-01-24 | 0.38 | $0.37 | — |
| 2022-01-21 | 0.37 | $0.37 | — |
| 2022-01-20 | 0.35 | $0.37 | — |
| 2022-01-19 | 0.34 | $0.37 | — |
| 2022-01-18 | 0.32 | $0.37 | 4500 |
| 2022-01-14 | 0.30 | $0.35 | — |
| 2022-01-13 | 0.28 | $0.35 | — |
| 2022-01-12 | 0.26 | $0.35 | 20000 |
| 2022-01-11 | 0.22 | $0.35 | 500 |
| 2022-01-10 | 0.19 | $0.37 | — |
| 2022-01-07 | 0.14 | $0.37 | — |
| 2022-01-06 | 0.08 | $0.37 | 30000 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.03 | $0.01 | — |
| 2022-01-03 | 0.07 | $0.01 | — |
| 2021-12-31 | 0.12 | $0.01 | — |
| 2021-12-30 | 0.17 | $0.01 | — |
| 2021-12-29 | 0.25 | $0.01 | 300 |
| 2021-12-28 | 0.34 | $0.35 | — |
| 2021-12-27 | 0.34 | $0.35 | — |
| 2021-12-23 | 0.34 | $0.35 | — |
| 2021-12-22 | 0.34 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.36 | $0.35 | 200 |
| 2021-12-16 | 0.37 | $0.36 | — |
| 2021-12-15 | 0.38 | $0.36 | — |
| 2021-12-14 | 0.39 | $0.36 | 1400 |
| 2021-12-13 | 0.41 | $0.39 | — |
| 2021-12-10 | 0.42 | $0.39 | — |
| 2021-12-09 | 0.43 | $0.39 | 1000 |
| 2021-12-08 | 0.44 | $0.44 | — |
| 2021-12-07 | 0.44 | $0.44 | — |
| 2021-12-06 | 0.44 | $0.44 | — |
| 2021-12-03 | 0.44 | $0.44 | — |
| 2021-12-02 | 0.44 | $0.44 | — |
| 2021-12-01 | 0.44 | $0.44 | — |
| 2021-11-30 | 0.44 | $0.44 | — |
| 2021-11-29 | 0.44 | $0.44 | — |
| 2021-11-26 | 0.44 | $0.44 | — |
| 2021-11-24 | 0.44 | $0.44 | — |
| 2021-11-23 | 0.44 | $0.44 | — |
| 2021-11-22 | 0.44 | $0.44 | — |
| 2021-11-19 | 0.44 | $0.44 | — |
| 2021-11-18 | 0.44 | $0.44 | — |
| 2021-11-17 | 0.44 | $0.44 | — |
| 2021-11-16 | 0.44 | $0.44 | — |
| 2021-11-15 | 0.44 | $0.44 | — |
| 2021-11-12 | 0.44 | $0.44 | — |
| 2021-11-11 | 0.44 | $0.44 | — |
| 2021-11-10 | 0.44 | $0.44 | — |
| 2021-11-09 | 0.44 | $0.44 | — |
| 2021-11-08 | 0.44 | $0.44 | — |
| 2021-11-05 | 0.44 | $0.44 | — |
| 2021-11-04 | 0.44 | $0.44 | — |
| 2021-11-03 | 0.44 | $0.44 | — |
| 2021-11-02 | 0.44 | $0.44 | — |
| 2021-11-01 | 0.44 | $0.44 | — |
| 2021-10-29 | 0.44 | $0.44 | — |
| 2021-10-28 | 0.44 | $0.44 | — |
| 2021-10-27 | 0.44 | $0.44 | — |
| 2021-10-26 | 0.44 | $0.44 | — |
| 2021-10-25 | 0.44 | $0.44 | — |
| 2021-10-22 | 0.44 | $0.44 | — |
| 2021-10-21 | 0.44 | $0.44 | — |
| 2021-10-20 | 0.44 | $0.44 | — |
| 2021-10-19 | 0.44 | $0.44 | — |
| 2021-10-18 | 0.44 | $0.44 | — |
| 2021-10-15 | 0.44 | $0.44 | — |
| 2021-10-14 | 0.44 | $0.44 | — |
| 2021-10-13 | 0.44 | $0.44 | — |
| 2021-10-12 | 0.44 | $0.44 | — |
| 2021-10-11 | 0.44 | $0.44 | — |
| 2021-10-08 | 0.44 | $0.44 | — |
| 2021-10-07 | 0.44 | $0.44 | — |
| 2021-10-06 | 0.44 | $0.44 | — |
| 2021-10-05 | 0.44 | $0.44 | — |
| 2021-10-04 | 0.44 | $0.44 | — |
| 2021-10-01 | 0.44 | $0.44 | — |
| 2021-09-30 | 0.44 | $0.44 | — |
| 2021-09-29 | 0.44 | $0.44 | — |
| 2021-09-28 | 0.44 | $0.44 | — |
| 2021-09-27 | 0.44 | $0.44 | — |
| 2021-09-24 | 0.44 | $0.44 | — |
| 2021-09-23 | 0.44 | $0.44 | — |
| 2021-09-22 | 0.44 | $0.44 | — |
| 2021-09-21 | 0.44 | $0.44 | — |
| 2021-09-20 | 0.44 | $0.44 | — |
| 2021-09-17 | 0.44 | $0.44 | — |
| 2021-09-16 | 0.44 | $0.44 | — |
| 2021-09-15 | 0.44 | $0.44 | — |
| 2021-09-14 | 0.44 | $0.44 | — |
| 2021-09-13 | 0.44 | $0.44 | — |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | — |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | — |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | 2500 |
| 2021-08-19 | 0.44 | $0.43 | — |
| 2021-08-18 | 0.44 | $0.43 | — |
| 2021-08-17 | 0.44 | $0.43 | — |
| 2021-08-16 | 0.45 | $0.43 | — |
| 2021-08-13 | 0.45 | $0.43 | 100 |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.45 | $0.46 | 4000 |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
| 2021-07-26 | 0.45 | $0.45 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.97
2026-07-21
Close Price
$0.57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
54.92
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.97 | $0.57 | — |
| 2026-07-20 | 99.97 | $0.57 | — |
| 2026-07-17 | 99.97 | $0.57 | — |
| 2026-07-16 | 99.97 | $0.57 | — |
| 2026-07-15 | 99.97 | $0.57 | — |
| 2026-07-14 | 99.97 | $0.57 | — |
| 2026-07-13 | 99.97 | $0.57 | — |
| 2026-07-10 | 99.97 | $0.57 | — |
| 2026-07-09 | 99.97 | $0.57 | — |
| 2026-07-08 | 99.97 | $0.57 | — |
| 2026-07-07 | 99.97 | $0.57 | — |
| 2026-07-06 | 99.97 | $0.57 | — |
| 2026-07-02 | 99.97 | $0.57 | — |
| 2026-07-01 | 99.97 | $0.57 | — |
| 2026-06-30 | 99.97 | $0.57 | — |
| 2026-06-29 | 99.97 | $0.57 | — |
| 2026-06-26 | 99.97 | $0.57 | — |
| 2026-06-25 | 99.97 | $0.57 | — |
| 2026-06-24 | 99.97 | $0.57 | — |
| 2026-06-23 | 99.97 | $0.57 | — |
| 2026-06-22 | 99.97 | $0.57 | — |
| 2026-06-18 | 99.97 | $0.57 | — |
| 2026-06-17 | 99.97 | $0.57 | — |
| 2026-06-16 | 99.97 | $0.57 | — |
| 2026-06-15 | 99.97 | $0.57 | — |
| 2026-06-12 | 99.97 | $0.57 | — |
| 2026-06-11 | 99.97 | $0.57 | — |
| 2026-06-10 | 99.97 | $0.57 | — |
| 2026-06-09 | 99.97 | $0.57 | — |
| 2026-06-08 | 99.97 | $0.57 | — |
| 2026-06-05 | 99.97 | $0.57 | — |
| 2026-06-04 | 99.97 | $0.57 | — |
| 2026-06-03 | 99.97 | $0.57 | — |
| 2026-06-02 | 99.97 | $0.57 | — |
| 2026-06-01 | 99.97 | $0.57 | — |
| 2026-05-29 | 99.97 | $0.57 | — |
| 2026-05-28 | 99.97 | $0.57 | — |
| 2026-05-27 | 99.97 | $0.57 | — |
| 2026-05-26 | 99.97 | $0.57 | — |
| 2026-05-22 | 99.97 | $0.57 | — |
| 2026-05-21 | 99.97 | $0.57 | — |
| 2026-05-20 | 99.97 | $0.57 | — |
| 2026-05-19 | 99.97 | $0.57 | — |
| 2026-05-18 | 99.97 | $0.57 | — |
| 2026-05-15 | 99.97 | $0.57 | — |
| 2026-05-14 | 99.97 | $0.57 | — |
| 2026-05-13 | 99.97 | $0.57 | — |
| 2026-05-12 | 99.97 | $0.57 | — |
| 2026-05-11 | 99.97 | $0.57 | — |
| 2026-05-08 | 99.97 | $0.57 | — |
| 2026-05-07 | 99.97 | $0.57 | — |
| 2026-05-06 | 99.97 | $0.57 | — |
| 2026-05-05 | 99.97 | $0.57 | — |
| 2026-05-04 | 99.97 | $0.57 | — |
| 2026-05-01 | 99.97 | $0.57 | — |
| 2026-04-30 | 99.97 | $0.57 | — |
| 2026-04-29 | 99.97 | $0.57 | — |
| 2026-04-28 | 99.97 | $0.57 | — |
| 2026-04-27 | 99.97 | $0.57 | — |
| 2026-04-24 | 99.97 | $0.57 | — |
| 2026-04-23 | 99.97 | $0.57 | — |
| 2026-04-22 | 99.97 | $0.57 | — |
| 2026-04-21 | 99.97 | $0.57 | — |
| 2026-04-20 | 99.97 | $0.57 | 25000 |
| 2026-04-17 | 99.97 | $0.57 | 25000 |
| 2026-04-16 | 99.97 | $0.57 | — |
| 2026-04-15 | 99.97 | $0.57 | 25000 |
| 2026-04-14 | 99.97 | $0.57 | — |
| 2026-04-13 | 99.97 | $0.57 | 25000 |
| 2026-04-10 | 99.97 | $0.57 | 25000 |
| 2026-04-09 | 99.97 | $0.57 | — |
| 2026-04-08 | 99.97 | $0.57 | 25000 |
| 2026-04-07 | 99.97 | $0.57 | — |
| 2026-04-06 | 99.97 | $0.57 | 25000 |
| 2026-04-02 | 99.97 | $0.57 | — |
| 2026-04-01 | 99.97 | $0.57 | 25000 |
| 2026-03-31 | 99.97 | $0.57 | — |
| 2026-03-30 | 99.97 | $0.57 | 25000 |
| 2026-03-27 | 99.97 | $0.57 | 25000 |
| 2026-03-26 | 99.97 | $0.57 | 25000 |
| 2026-03-25 | 99.97 | $0.57 | — |
| 2026-03-24 | 99.97 | $0.57 | — |
| 2026-03-23 | 99.97 | $0.57 | — |
| 2026-03-20 | 99.97 | $0.57 | — |
| 2026-03-19 | 99.97 | $0.57 | — |
| 2026-03-18 | 99.97 | $0.57 | 25000 |
| 2026-03-17 | 99.97 | $0.57 | — |
| 2026-03-16 | 99.97 | $0.57 | — |
| 2026-03-13 | 99.97 | $0.57 | 25000 |
| 2026-03-12 | 99.97 | $0.57 | — |
| 2026-03-11 | 99.97 | $0.57 | — |
| 2026-03-10 | 99.97 | $0.57 | — |
| 2026-03-09 | 99.97 | $0.57 | — |
| 2026-03-06 | 99.97 | $0.57 | — |
| 2026-03-05 | 99.97 | $0.57 | — |
| 2026-03-04 | 99.97 | $0.57 | — |
| 2026-03-03 | 99.97 | $0.57 | — |
| 2026-03-02 | 99.97 | $0.57 | — |
| 2026-02-27 | 99.97 | $0.57 | — |
| 2026-02-26 | 99.97 | $0.57 | — |
| 2026-02-25 | 99.97 | $0.57 | — |
| 2026-02-24 | 99.97 | $0.57 | — |
| 2026-02-23 | 99.97 | $0.57 | — |
| 2026-02-20 | 99.97 | $0.57 | — |
| 2026-02-19 | 99.97 | $0.57 | — |
| 2026-02-18 | 99.97 | $0.57 | — |
| 2026-02-17 | 99.97 | $0.57 | — |
| 2026-02-13 | 99.97 | $0.57 | — |
| 2026-02-12 | 99.97 | $0.57 | — |
| 2026-02-11 | 99.97 | $0.57 | — |
| 2026-02-10 | 99.97 | $0.57 | — |
| 2026-02-09 | 99.97 | $0.57 | — |
| 2026-02-06 | 99.97 | $0.57 | — |
| 2026-02-05 | 99.97 | $0.57 | 25000 |
| 2026-02-04 | 99.97 | $0.57 | 25000 |
| 2026-02-03 | 99.97 | $0.57 | 25000 |
| 2026-02-02 | 99.97 | $0.57 | 25000 |
| 2026-01-30 | 99.97 | $0.57 | — |
| 2026-01-29 | 99.97 | $0.57 | 25000 |
| 2026-01-28 | 99.97 | $0.57 | 25000 |
| 2026-01-27 | 99.97 | $0.57 | 25000 |
| 2026-01-26 | 99.97 | $0.57 | 25000 |
| 2026-01-23 | 99.97 | $0.57 | 25000 |
| 2026-01-22 | 99.97 | $0.57 | 25000 |
| 2026-01-21 | 99.97 | $0.57 | 25000 |
| 2026-01-20 | 99.97 | $0.57 | 25000 |
| 2026-01-16 | 99.97 | $0.57 | 25000 |
| 2026-01-15 | 99.97 | $0.57 | 25000 |
| 2026-01-14 | 99.97 | $0.57 | 25000 |
| 2026-01-13 | 99.97 | $0.57 | 25000 |
| 2026-01-12 | 99.97 | $0.57 | 25000 |
| 2026-01-09 | 99.97 | $0.57 | 25000 |
| 2026-01-08 | 99.97 | $0.57 | 25000 |
| 2026-01-07 | 99.97 | $0.57 | 25000 |
| 2026-01-06 | 99.97 | $0.57 | — |
| 2026-01-05 | 99.97 | $0.57 | 25000 |
| 2026-01-02 | 99.97 | $0.57 | 25000 |
| 2025-12-31 | 99.97 | $0.57 | 25000 |
| 2025-12-30 | 99.97 | $0.57 | 25000 |
| 2025-12-29 | 99.97 | $0.57 | 25000 |
| 2025-12-26 | 99.97 | $0.57 | 25000 |
| 2025-12-24 | 99.97 | $0.57 | — |
| 2025-12-23 | 99.97 | $0.57 | 25000 |
| 2025-12-22 | 99.97 | $0.57 | 25000 |
| 2025-12-19 | 99.97 | $0.57 | 25000 |
| 2025-12-18 | 99.97 | $0.57 | 25000 |
| 2025-12-17 | 99.97 | $0.57 | 25000 |
| 2025-12-16 | 99.97 | $0.57 | 25000 |
| 2025-12-15 | 99.97 | $0.57 | — |
| 2025-12-12 | 99.97 | $0.57 | — |
| 2025-12-11 | 99.97 | $0.57 | — |
| 2025-12-10 | 99.97 | $0.57 | 25000 |
| 2025-12-09 | 99.97 | $0.57 | — |
| 2025-12-08 | 99.97 | $0.57 | 25000 |
| 2025-12-05 | 99.97 | $0.57 | 25000 |
| 2025-12-04 | 99.97 | $0.57 | 25000 |
| 2025-12-03 | 99.97 | $0.57 | 25000 |
| 2025-12-02 | 99.97 | $0.57 | — |
| 2025-12-01 | 99.97 | $0.57 | 25000 |
| 2025-11-28 | 99.97 | $0.57 | — |
| 2025-11-26 | 99.97 | $0.57 | 25000 |
| 2025-11-25 | 99.97 | $0.57 | — |
| 2025-11-24 | 99.97 | $0.57 | 25000 |
| 2025-11-21 | 99.97 | $0.57 | 25000 |
| 2025-11-20 | 99.97 | $0.57 | 25000 |
| 2025-11-19 | 99.97 | $0.57 | 25000 |
| 2025-11-18 | 99.97 | $0.57 | 25000 |
| 2025-11-17 | 99.97 | $0.57 | 25000 |
| 2025-11-14 | 99.97 | $0.57 | 25000 |
| 2025-11-13 | 99.97 | $0.57 | 25000 |
| 2025-11-12 | 99.97 | $0.57 | 25000 |
| 2025-11-11 | 99.97 | $0.57 | 25000 |
| 2025-11-10 | 99.97 | $0.57 | 25000 |
| 2025-11-07 | 99.97 | $0.57 | 25000 |
| 2025-11-06 | 99.97 | $0.57 | 25000 |
| 2025-11-05 | 99.97 | $0.57 | 25000 |
| 2025-11-04 | 99.97 | $0.57 | 25000 |
| 2025-11-03 | 99.97 | $0.57 | 25000 |
| 2025-10-31 | 99.97 | $0.57 | 25000 |
| 2025-10-30 | 99.97 | $0.57 | 25000 |
| 2025-10-29 | 99.97 | $0.57 | 25000 |
| 2025-10-28 | 99.97 | $0.57 | — |
| 2025-10-27 | 99.97 | $0.57 | — |
| 2025-10-24 | 99.97 | $0.57 | — |
| 2025-10-23 | 99.97 | $0.57 | — |
| 2025-10-22 | 99.97 | $0.57 | — |
| 2025-10-21 | 99.97 | $0.57 | — |
| 2025-10-20 | 99.97 | $0.57 | — |
| 2025-10-17 | 99.97 | $0.57 | — |
| 2025-10-16 | 99.97 | $0.57 | — |
| 2025-10-15 | 99.97 | $0.57 | — |
| 2025-10-14 | 99.97 | $0.57 | — |
| 2025-10-13 | 99.97 | $0.57 | — |
| 2025-10-10 | 99.97 | $0.57 | — |
| 2025-10-09 | 99.97 | $0.57 | — |
| 2025-10-08 | 99.97 | $0.57 | — |
| 2025-10-07 | 99.97 | $0.57 | 25000 |
| 2025-10-06 | 99.97 | $0.56 | 75000 |
| 2025-10-03 | 6.52 | $0.52 | — |
| 2025-10-02 | 6.52 | $0.52 | — |
| 2025-10-01 | 6.52 | $0.52 | — |
| 2025-09-30 | 6.52 | $0.52 | — |
| 2025-09-29 | 6.52 | $0.52 | — |
| 2025-09-26 | 6.52 | $0.52 | — |
| 2025-09-25 | 6.52 | $0.52 | — |
| 2025-09-24 | 6.52 | $0.52 | — |
| 2025-09-23 | 6.52 | $0.52 | 1500 |
| 2025-09-22 | 6.52 | $0.52 | — |
| 2025-09-19 | 6.52 | $0.52 | — |
| 2025-09-18 | 6.52 | $0.52 | — |
| 2025-09-17 | 6.52 | $0.52 | — |
| 2025-09-16 | 6.52 | $0.52 | — |
| 2025-09-15 | 6.52 | $0.52 | 1500 |
| 2025-09-12 | 6.52 | $0.52 | — |
| 2025-09-11 | 6.52 | $0.52 | — |
| 2025-09-10 | 6.52 | $0.52 | — |
| 2025-09-09 | 6.52 | $0.52 | — |
| 2025-09-08 | 6.52 | $0.52 | — |
| 2025-09-05 | 6.52 | $0.52 | — |
| 2025-09-04 | 6.52 | $0.52 | — |
| 2025-09-03 | 6.52 | $0.52 | — |
| 2025-09-02 | 6.52 | $0.52 | 1500 |
| 2025-08-29 | 6.52 | $0.52 | 1500 |
| 2025-08-28 | 6.52 | $0.52 | — |
| 2025-08-27 | 6.52 | $0.52 | — |
| 2025-08-26 | 6.52 | $0.52 | — |
| 2025-08-25 | 6.52 | $0.52 | — |
| 2025-08-22 | 6.52 | $0.52 | 1500 |
| 2025-08-21 | 6.52 | $0.52 | 1500 |
| 2025-08-20 | 6.52 | $0.52 | 1500 |
| 2025-08-19 | 6.52 | $0.52 | 1500 |
| 2025-08-18 | 6.52 | $0.52 | — |
| 2025-08-15 | 6.52 | $0.52 | — |
| 2025-08-14 | 6.52 | $0.52 | — |
| 2025-08-13 | 6.52 | $0.52 | — |
| 2025-08-12 | 6.52 | $0.52 | — |
| 2025-08-11 | 6.52 | $0.52 | — |
| 2025-08-08 | 6.52 | $0.52 | — |
| 2025-08-07 | 6.52 | $0.52 | — |
| 2025-08-06 | 6.52 | $0.52 | — |
| 2025-08-05 | 6.52 | $0.52 | — |
| 2025-08-04 | 6.52 | $0.52 | — |
| 2025-08-01 | 6.52 | $0.52 | — |
| 2025-07-31 | 6.52 | $0.52 | — |
| 2025-07-30 | 6.52 | $0.52 | — |
| 2025-07-29 | 6.52 | $0.52 | — |
| 2025-07-28 | 6.52 | $0.52 | 1500 |
| 2025-07-25 | 6.52 | $0.52 | — |
| 2025-07-24 | 6.52 | $0.52 | — |
| 2025-07-23 | 6.52 | $0.52 | — |
| 2025-07-22 | 6.52 | $0.52 | — |
| 2025-07-21 | 6.52 | $0.52 | 1500 |
| 2025-07-18 | 6.52 | $0.52 | 1500 |
| 2025-07-17 | 6.52 | $0.52 | 1500 |
| 2025-07-16 | 6.52 | $0.52 | 1500 |
| 2025-07-15 | 6.52 | $0.52 | 1500 |
| 2025-07-14 | 6.52 | $0.52 | 1500 |
| 2025-07-11 | 6.52 | $0.52 | 1500 |
| 2025-07-10 | 6.52 | $0.52 | 1500 |
| 2025-07-09 | 6.52 | $0.52 | 1500 |
| 2025-07-08 | 6.52 | $0.52 | 1500 |
| 2025-07-07 | 6.52 | $0.52 | 1500 |
| 2025-07-03 | 6.52 | $0.52 | — |
| 2025-07-02 | 6.52 | $0.52 | 1500 |
| 2025-07-01 | 6.52 | $0.52 | — |
| 2025-06-30 | 6.52 | $0.52 | — |
| 2025-06-27 | 6.52 | $0.52 | — |
| 2025-06-26 | 6.52 | $0.52 | — |
| 2025-06-25 | 6.52 | $0.52 | — |
| 2025-06-24 | 6.52 | $0.52 | — |
| 2025-06-23 | 6.52 | $0.52 | — |
| 2025-06-20 | 6.52 | $0.52 | — |
| 2025-06-18 | 6.52 | $0.52 | — |
| 2025-06-17 | 6.52 | $0.52 | — |
| 2025-06-16 | 6.52 | $0.52 | — |
| 2025-06-13 | 6.52 | $0.52 | — |
| 2025-06-12 | 6.52 | $0.52 | — |
| 2025-06-11 | 6.52 | $0.52 | — |
| 2025-06-10 | 6.52 | $0.52 | — |
| 2025-06-09 | 6.52 | $0.52 | — |
| 2025-06-06 | 6.52 | $0.52 | — |
| 2025-06-05 | 6.52 | $0.52 | — |
| 2025-06-04 | 6.52 | $0.52 | — |
| 2025-06-03 | 6.52 | $0.52 | — |
| 2025-06-02 | 6.52 | $0.52 | — |
| 2025-05-30 | 6.52 | $0.52 | — |
| 2025-05-29 | 6.52 | $0.52 | — |
| 2025-05-28 | 6.52 | $0.52 | — |
| 2025-05-27 | 6.52 | $0.52 | 1500 |
| 2025-05-23 | 6.52 | $0.52 | — |
| 2025-05-22 | 6.52 | $0.52 | — |
| 2025-05-21 | 6.52 | $0.52 | — |
| 2025-05-20 | 6.52 | $0.52 | — |
| 2025-05-19 | 6.52 | $0.52 | — |
| 2025-05-16 | 6.52 | $0.52 | — |
| 2025-05-15 | 6.52 | $0.52 | — |
| 2025-05-14 | 6.52 | $0.52 | — |
| 2025-05-13 | 6.52 | $0.52 | — |
| 2025-05-12 | 6.52 | $0.52 | — |
| 2025-05-09 | 6.52 | $0.52 | — |
| 2025-05-08 | 6.52 | $0.52 | — |
| 2025-05-07 | 6.52 | $0.52 | — |
| 2025-05-06 | 6.52 | $0.52 | — |
| 2025-05-05 | 6.52 | $0.52 | — |
| 2025-05-02 | 6.52 | $0.52 | — |
| 2025-05-01 | 6.52 | $0.52 | — |
| 2025-04-30 | 6.52 | $0.52 | — |
| 2025-04-29 | 6.52 | $0.52 | — |
| 2025-04-28 | 6.52 | $0.52 | — |
| 2025-04-25 | 6.52 | $0.52 | — |
| 2025-04-24 | 6.52 | $0.52 | — |
| 2025-04-23 | 6.52 | $0.52 | — |
| 2025-04-22 | 6.52 | $0.52 | — |
| 2025-04-21 | 6.52 | $0.52 | — |
| 2025-04-17 | 6.52 | $0.52 | — |
| 2025-04-16 | 6.52 | $0.52 | — |
| 2025-04-15 | 6.52 | $0.52 | — |
| 2025-04-14 | 6.52 | $0.52 | — |
| 2025-04-11 | 6.52 | $0.52 | — |
| 2025-04-10 | 6.52 | $0.52 | — |
| 2025-04-09 | 6.52 | $0.52 | — |
| 2025-04-08 | 6.52 | $0.52 | — |
| 2025-04-07 | 6.52 | $0.52 | 1500 |
| 2025-04-04 | 6.52 | $0.52 | — |
| 2025-04-03 | 6.52 | $0.52 | 1500 |
| 2025-04-02 | 6.52 | $0.52 | — |
| 2025-04-01 | 6.52 | $0.52 | — |
| 2025-03-31 | 6.52 | $0.52 | 1500 |
| 2025-03-28 | 6.52 | $0.52 | — |
| 2025-03-27 | 6.52 | $0.52 | 1500 |
| 2025-03-26 | 6.52 | $0.52 | 1500 |
| 2025-03-25 | 6.52 | $0.52 | 1500 |
| 2025-03-24 | 6.52 | $0.52 | 1500 |
| 2025-03-21 | 6.52 | $0.52 | 1500 |
| 2025-03-20 | 6.52 | $0.52 | 1500 |
| 2025-03-19 | 6.52 | $0.52 | 1500 |
| 2025-03-18 | 6.52 | $0.52 | — |
| 2025-03-17 | 6.52 | $0.52 | — |
| 2025-03-14 | 6.52 | $0.52 | — |
| 2025-03-13 | 6.52 | $0.52 | — |
| 2025-03-12 | 6.52 | $0.52 | — |
| 2025-03-11 | 6.52 | $0.52 | 1500 |
| 2025-03-10 | 6.52 | $0.52 | 1500 |
| 2025-03-07 | 6.52 | $0.52 | — |
| 2025-03-06 | 6.52 | $0.52 | — |
| 2025-03-05 | 6.52 | $0.52 | — |
| 2025-03-04 | 6.52 | $0.52 | 1500 |
| 2025-03-03 | 6.52 | $0.52 | 1500 |
| 2025-02-28 | 6.52 | $0.52 | — |
| 2025-02-27 | 6.52 | $0.52 | 1500 |
| 2025-02-26 | 6.52 | $0.52 | — |
| 2025-02-25 | 6.52 | $0.52 | — |
| 2025-02-24 | 6.52 | $0.52 | 1500 |
| 2025-02-21 | 6.52 | $0.52 | — |
| 2025-02-20 | 6.52 | $0.52 | — |
| 2025-02-19 | 6.52 | $0.52 | 1500 |
| 2025-02-18 | 6.52 | $0.52 | 1500 |
| 2025-02-14 | 6.52 | $0.52 | 1500 |
| 2025-02-13 | 6.52 | $0.52 | — |
| 2025-02-12 | 6.52 | $0.52 | 1500 |
| 2025-02-11 | 6.52 | $0.52 | 1500 |
| 2025-02-10 | 6.52 | $0.52 | — |
| 2025-02-07 | 6.52 | $0.52 | 1500 |
| 2025-02-06 | 6.52 | $0.52 | — |
| 2025-02-05 | 6.52 | $0.52 | 700 |
| 2025-02-04 | 6.52 | $0.52 | — |
| 2025-02-03 | 6.52 | $0.52 | — |
| 2025-01-31 | 6.52 | $0.52 | 1500 |
| 2025-01-30 | 1.22 | $0.52 | 80000 |
| 2025-01-29 | 41.51 | $0.60 | 1500 |
| 2025-01-28 | 41.51 | $0.60 | 1500 |
| 2025-01-27 | 41.51 | $0.60 | — |
| 2025-01-24 | 41.51 | $0.60 | — |
| 2025-01-23 | 41.51 | $0.60 | — |
| 2025-01-22 | 41.51 | $0.60 | 1500 |
| 2025-01-21 | 41.51 | $0.60 | 1500 |
| 2025-01-17 | 41.51 | $0.60 | — |
| 2025-01-16 | 41.51 | $0.60 | — |
| 2025-01-15 | 41.51 | $0.60 | 1500 |
| 2025-01-14 | 41.51 | $0.60 | — |
| 2025-01-13 | 41.51 | $0.60 | 1500 |
| 2025-01-10 | 41.51 | $0.60 | 1500 |
| 2025-01-08 | 41.51 | $0.60 | — |
| 2025-01-07 | 41.51 | $0.60 | — |
| 2025-01-06 | 41.51 | $0.60 | — |
| 2025-01-03 | 41.51 | $0.60 | 1500 |
| 2025-01-02 | 41.51 | $0.60 | 1500 |
| 2024-12-31 | 41.51 | $0.60 | — |
| 2024-12-30 | 41.51 | $0.60 | — |
| 2024-12-27 | 41.51 | $0.60 | 1500 |
| 2024-12-26 | 41.51 | $0.60 | 1500 |
| 2024-12-24 | 41.51 | $0.60 | 1500 |
| 2024-12-23 | 41.51 | $0.60 | — |
| 2024-12-20 | 41.51 | $0.60 | 1500 |
| 2024-12-19 | 41.51 | $0.60 | 1500 |
| 2024-12-18 | 41.51 | $0.60 | 1500 |
| 2024-12-17 | 41.51 | $0.60 | 1500 |
| 2024-12-16 | 41.51 | $0.60 | 1500 |
| 2024-12-13 | 41.51 | $0.60 | — |
| 2024-12-12 | 41.51 | $0.60 | 1500 |
| 2024-12-11 | 41.51 | $0.60 | 1500 |
| 2024-12-10 | 41.51 | $0.60 | — |
| 2024-12-09 | 41.51 | $0.60 | — |
| 2024-12-06 | 41.51 | $0.60 | — |
| 2024-12-05 | 41.51 | $0.60 | — |
| 2024-12-04 | 41.51 | $0.60 | — |
| 2024-12-03 | 41.51 | $0.60 | — |
| 2024-12-02 | 41.51 | $0.60 | 1000 |
| 2024-11-29 | 87.73 | $0.61 | — |
| 2024-11-27 | 87.73 | $0.61 | 1500 |
| 2024-11-26 | 87.73 | $0.61 | 1500 |
| 2024-11-25 | 87.73 | $0.61 | 1500 |
| 2024-11-22 | 87.73 | $0.61 | — |
| 2024-11-21 | 87.73 | $0.61 | 1500 |
| 2024-11-20 | 87.73 | $0.61 | 1500 |
| 2024-11-19 | 87.73 | $0.61 | — |
| 2024-11-18 | 87.73 | $0.61 | 1500 |
| 2024-11-15 | 87.73 | $0.61 | — |
| 2024-11-14 | 87.73 | $0.61 | — |
| 2024-11-13 | 87.73 | $0.61 | — |
| 2024-11-12 | 87.73 | $0.61 | — |
| 2024-11-11 | 87.73 | $0.61 | — |
| 2024-11-08 | 87.73 | $0.61 | 1500 |
| 2024-11-07 | 87.73 | $0.61 | 1500 |
| 2024-11-06 | 87.73 | $0.61 | 1500 |
| 2024-11-05 | 87.73 | $0.61 | — |
| 2024-11-04 | 87.73 | $0.61 | — |
| 2024-11-01 | 87.73 | $0.61 | 1500 |
| 2024-10-31 | 87.73 | $0.61 | 1500 |
| 2024-10-30 | 87.73 | $0.61 | 1500 |
| 2024-10-29 | 87.73 | $0.61 | 1500 |
| 2024-10-28 | 87.73 | $0.61 | 1500 |
| 2024-10-25 | 87.73 | $0.61 | — |
| 2024-10-24 | 87.73 | $0.61 | 1500 |
| 2024-10-23 | 87.73 | $0.61 | 1500 |
| 2024-10-22 | 87.73 | $0.61 | — |
| 2024-10-21 | 87.73 | $0.61 | 1500 |
| 2024-10-18 | 87.73 | $0.61 | — |
| 2024-10-17 | 87.73 | $0.61 | — |
| 2024-10-16 | 87.73 | $0.61 | — |
| 2024-10-15 | 87.73 | $0.61 | 1500 |
| 2024-10-14 | 87.73 | $0.61 | 113 |
| 2024-10-11 | 87.73 | $0.61 | — |
| 2024-10-10 | 87.73 | $0.61 | 1500 |
| 2024-10-09 | 87.73 | $0.61 | — |
| 2024-10-08 | 87.73 | $0.61 | 1500 |
| 2024-10-07 | 87.73 | $0.61 | 1500 |
| 2024-10-04 | 87.73 | $0.61 | 1500 |
| 2024-10-03 | 87.73 | $0.61 | 1500 |
| 2024-10-02 | 87.73 | $0.61 | 1500 |
| 2024-10-01 | 87.73 | $0.61 | — |
| 2024-09-30 | 87.73 | $0.61 | — |
| 2024-09-27 | 87.73 | $0.61 | — |
| 2024-09-26 | 87.73 | $0.61 | — |
| 2024-09-25 | 87.73 | $0.61 | — |
| 2024-09-24 | 87.73 | $0.61 | — |
| 2024-09-23 | 87.73 | $0.61 | — |
| 2024-09-20 | 87.73 | $0.61 | 1500 |
| 2024-09-19 | 87.73 | $0.61 | — |
| 2024-09-18 | 87.73 | $0.61 | 1500 |
| 2024-09-17 | 87.73 | $0.61 | 1500 |
| 2024-09-16 | 87.73 | $0.61 | 1500 |
| 2024-09-13 | 89.48 | $0.61 | 2500 |
| 2024-09-12 | 65.50 | $0.51 | — |
| 2024-09-11 | 65.50 | $0.51 | 1500 |
| 2024-09-10 | 65.50 | $0.51 | 1500 |
| 2024-09-09 | 65.50 | $0.51 | 1500 |
| 2024-09-06 | 65.50 | $0.51 | — |
| 2024-09-05 | 65.50 | $0.51 | 1500 |
| 2024-09-04 | 65.50 | $0.51 | — |
| 2024-09-03 | 65.50 | $0.51 | 1500 |
| 2024-08-30 | 65.50 | $0.51 | — |
| 2024-08-29 | 65.50 | $0.51 | 1500 |
| 2024-08-28 | 65.50 | $0.51 | — |
| 2024-08-27 | 65.50 | $0.51 | — |
| 2024-08-26 | 65.50 | $0.51 | — |
| 2024-08-23 | 65.50 | $0.51 | — |
| 2024-08-22 | 65.50 | $0.51 | — |
| 2024-08-21 | 65.50 | $0.51 | 1500 |
| 2024-08-20 | 65.50 | $0.51 | 1500 |
| 2024-08-19 | 65.50 | $0.51 | 1500 |
| 2024-08-16 | 65.50 | $0.51 | 1500 |
| 2024-08-15 | 65.50 | $0.51 | 1500 |
| 2024-08-14 | 65.50 | $0.51 | 1500 |
| 2024-08-13 | 65.50 | $0.51 | 1500 |
| 2024-08-12 | 65.50 | $0.51 | — |
| 2024-08-09 | 65.50 | $0.51 | 1500 |
| 2024-08-08 | 65.50 | $0.51 | 4000 |
| 2024-08-07 | 65.50 | $0.51 | 1500 |
| 2024-08-06 | 65.50 | $0.51 | 1500 |
| 2024-08-05 | 65.50 | $0.51 | 1500 |
| 2024-08-02 | 65.50 | $0.51 | 1500 |
| 2024-08-01 | 65.50 | $0.51 | 1500 |
| 2024-07-31 | 65.50 | $0.51 | 2000 |
| 2024-07-30 | 84.63 | $0.56 | 5116 |
| 2024-07-29 | 84.63 | $0.56 | 5116 |
| 2024-07-26 | 84.63 | $0.56 | 5116 |
| 2024-07-25 | 84.63 | $0.56 | — |
| 2024-07-24 | 84.63 | $0.56 | — |
| 2024-07-23 | 84.63 | $0.56 | — |
| 2024-05-17 | 84.63 | $0.56 | 1870 |
| 2024-05-15 | 60.40 | $0.41 | 5116 |
| 2024-05-14 | 67.10 | $0.42 | 20000 |
| 2024-04-18 | 43.12 | $0.38 | 7500 |
| 2023-09-05 | 31.21 | $0.37 | — |
| 2023-09-01 | 31.21 | $0.37 | — |
| 2023-08-31 | 31.21 | $0.37 | — |
| 2023-08-30 | 31.21 | $0.37 | — |
| 2023-08-29 | 31.21 | $0.37 | — |
| 2023-08-28 | 31.21 | $0.37 | — |
| 2023-08-25 | 31.21 | $0.37 | — |
| 2023-08-24 | 31.21 | $0.37 | — |
| 2023-08-23 | 31.21 | $0.37 | — |
| 2023-08-22 | 31.21 | $0.37 | — |
| 2023-08-21 | 31.21 | $0.37 | — |
| 2023-08-18 | 31.21 | $0.37 | — |
| 2023-08-17 | 31.21 | $0.37 | — |
| 2023-08-16 | 31.21 | $0.37 | — |
| 2023-08-15 | 31.21 | $0.37 | — |
| 2023-08-14 | 31.21 | $0.37 | — |
| 2023-08-11 | 31.21 | $0.37 | — |
| 2023-08-10 | 31.21 | $0.37 | — |
| 2023-08-09 | 31.21 | $0.37 | — |
| 2023-08-08 | 31.21 | $0.37 | 3124 |
| 2023-08-07 | 65.75 | $0.44 | — |
| 2023-08-04 | 65.75 | $0.44 | — |
| 2023-08-03 | 65.75 | $0.44 | — |
| 2023-08-02 | 65.75 | $0.44 | — |
| 2023-08-01 | 65.75 | $0.44 | — |
| 2023-07-31 | 65.75 | $0.44 | 40000 |
| 2023-07-28 | 55.37 | $0.42 | — |
| 2023-07-27 | 55.37 | $0.42 | — |
| 2023-07-26 | 55.37 | $0.42 | — |
| 2023-07-25 | 55.37 | $0.42 | — |
| 2023-07-24 | 55.37 | $0.42 | — |
| 2023-07-21 | 54.90 | $0.42 | 1000 |
| 2023-07-20 | 52.32 | $0.41 | 1420 |
| 2023-07-19 | 4.54 | $0.37 | — |
| 2023-07-18 | 4.54 | $0.37 | — |
| 2023-07-17 | 4.54 | $0.37 | — |
| 2023-07-14 | 4.54 | $0.37 | — |
| 2023-07-13 | 4.54 | $0.37 | — |
| 2023-07-06 | 4.54 | $0.37 | 2000 |
| 2023-07-05 | 13.56 | $0.41 | — |
| 2023-07-03 | 13.56 | $0.41 | — |
| 2023-06-30 | 13.56 | $0.41 | — |
| 2023-06-29 | 13.56 | $0.41 | — |
| 2023-06-26 | 2.08 | $0.41 | 420 |
| 2023-06-22 | 5.77 | $0.42 | 1000 |
| 2023-05-23 | 99.10 | $0.43 | — |
| 2023-05-22 | 99.10 | $0.43 | — |
| 2023-05-19 | 99.10 | $0.43 | — |
| 2023-05-18 | 99.10 | $0.43 | — |
| 2023-05-17 | 99.10 | $0.43 | — |
| 2023-05-16 | 99.10 | $0.43 | — |
| 2023-05-15 | 99.10 | $0.43 | — |
| 2023-05-12 | 99.10 | $0.43 | — |
| 2023-05-11 | 99.10 | $0.43 | — |
| 2023-05-10 | 99.10 | $0.43 | — |
| 2023-05-09 | 99.10 | $0.43 | — |
| 2023-05-08 | 99.10 | $0.43 | — |
| 2023-05-05 | 99.10 | $0.43 | — |
| 2023-05-04 | 99.10 | $0.43 | — |
| 2023-05-03 | 99.10 | $0.43 | — |
| 2023-05-02 | 99.10 | $0.43 | — |
| 2023-05-01 | 99.10 | $0.43 | — |
| 2023-04-28 | 99.10 | $0.43 | — |
| 2023-04-27 | 99.10 | $0.43 | — |
| 2023-04-26 | 99.10 | $0.43 | — |
| 2023-04-25 | 99.10 | $0.43 | — |
| 2023-04-24 | 99.10 | $0.43 | — |
| 2023-04-21 | 99.10 | $0.43 | — |
| 2023-04-20 | 99.10 | $0.43 | — |
| 2023-04-19 | 99.10 | $0.43 | — |
| 2023-04-18 | 99.10 | $0.43 | — |
| 2023-04-17 | 99.10 | $0.43 | — |
| 2023-04-14 | 99.10 | $0.43 | — |
| 2023-04-13 | 99.10 | $0.43 | — |
| 2023-04-12 | 99.10 | $0.43 | — |
| 2023-04-11 | 99.10 | $0.43 | — |
| 2023-04-10 | 99.10 | $0.43 | — |
| 2023-04-06 | 99.10 | $0.43 | — |
| 2023-04-05 | 99.10 | $0.43 | — |
| 2023-04-04 | 99.10 | $0.43 | — |
| 2023-04-03 | 99.10 | $0.43 | — |
| 2023-03-31 | 99.10 | $0.43 | — |
| 2023-03-30 | 99.10 | $0.43 | — |
| 2023-03-29 | 99.10 | $0.43 | — |
| 2023-03-28 | 99.10 | $0.43 | — |
| 2023-03-27 | 99.10 | $0.43 | — |
| 2023-03-24 | 99.10 | $0.43 | — |
| 2023-03-23 | 99.10 | $0.43 | — |
| 2023-03-22 | 99.10 | $0.43 | — |
| 2023-03-21 | 99.10 | $0.43 | — |
| 2023-03-20 | 99.10 | $0.43 | — |
| 2023-03-17 | 99.10 | $0.43 | — |
| 2023-03-16 | 99.10 | $0.43 | — |
| 2023-03-15 | 99.10 | $0.43 | — |
| 2023-03-14 | 99.10 | $0.43 | — |
| 2023-03-13 | 99.10 | $0.43 | — |
| 2023-03-10 | 99.10 | $0.43 | — |
| 2023-03-09 | 99.10 | $0.43 | — |
| 2023-03-08 | 99.10 | $0.43 | — |
| 2023-03-07 | 99.10 | $0.43 | — |
| 2023-03-06 | 99.10 | $0.43 | — |
| 2023-03-03 | 99.10 | $0.43 | — |
| 2023-03-02 | 99.10 | $0.43 | — |
| 2023-03-01 | 99.10 | $0.43 | — |
| 2023-02-28 | 99.10 | $0.43 | — |
| 2023-02-27 | 99.10 | $0.43 | — |
| 2023-02-24 | 99.10 | $0.43 | — |
| 2023-02-23 | 99.10 | $0.43 | — |
| 2023-02-22 | 99.10 | $0.43 | — |
| 2023-02-21 | 99.10 | $0.43 | — |
| 2023-02-17 | 99.10 | $0.43 | — |
| 2023-02-16 | 99.10 | $0.43 | — |
| 2023-02-15 | 99.10 | $0.43 | — |
| 2023-02-14 | 99.10 | $0.43 | — |
| 2023-02-13 | 99.10 | $0.43 | — |
| 2023-02-10 | 99.10 | $0.43 | — |
| 2023-02-09 | 99.10 | $0.43 | — |
| 2023-02-08 | 99.10 | $0.43 | — |
| 2023-02-07 | 99.10 | $0.43 | — |
| 2023-02-06 | 99.10 | $0.43 | — |
| 2023-02-03 | 99.10 | $0.43 | — |
| 2023-02-02 | 99.10 | $0.43 | — |
| 2023-02-01 | 99.10 | $0.43 | — |
| 2023-01-31 | 99.10 | $0.43 | — |
| 2023-01-30 | 99.10 | $0.43 | — |
| 2023-01-27 | 99.10 | $0.43 | — |
| 2023-01-26 | 99.10 | $0.43 | — |
| 2023-01-25 | 99.10 | $0.43 | — |
| 2023-01-24 | 99.10 | $0.43 | — |
| 2023-01-23 | 99.10 | $0.43 | — |
| 2023-01-20 | 99.10 | $0.43 | — |
| 2023-01-19 | 99.10 | $0.43 | — |
| 2023-01-18 | 99.10 | $0.43 | — |
| 2023-01-17 | 99.10 | $0.43 | — |
| 2023-01-13 | 99.10 | $0.43 | — |
| 2023-01-12 | 99.10 | $0.43 | — |
| 2023-01-11 | 99.10 | $0.43 | — |
| 2023-01-10 | 99.10 | $0.43 | — |
| 2023-01-09 | 99.10 | $0.43 | — |
| 2023-01-06 | 99.10 | $0.43 | — |
| 2023-01-05 | 99.10 | $0.43 | — |
| 2023-01-04 | 99.10 | $0.43 | — |
| 2023-01-03 | 99.10 | $0.43 | — |
| 2022-12-30 | 99.75 | $0.43 | 1000 |
| 2022-12-29 | 22.11 | $0.35 | — |
| 2022-12-28 | 22.11 | $0.35 | — |
| 2022-12-27 | 22.11 | $0.35 | — |
| 2022-12-23 | 22.11 | $0.35 | — |
| 2022-12-22 | 22.11 | $0.35 | — |
| 2022-12-21 | 22.11 | $0.35 | — |
| 2022-12-20 | 22.11 | $0.35 | — |
| 2022-12-19 | 22.11 | $0.35 | — |
| 2022-12-16 | 22.11 | $0.35 | 300 |
| 2022-12-15 | 22.11 | $0.35 | — |
| 2022-12-14 | 22.11 | $0.35 | — |
| 2022-12-13 | 22.11 | $0.35 | — |
| 2022-12-12 | 22.11 | $0.35 | — |
| 2022-12-09 | 22.11 | $0.35 | — |
| 2022-12-08 | 22.11 | $0.35 | — |
| 2022-12-07 | 22.11 | $0.35 | — |
| 2022-12-06 | 22.11 | $0.35 | — |
| 2022-12-05 | 22.11 | $0.35 | — |
| 2022-12-02 | 22.11 | $0.35 | — |
| 2022-12-01 | 22.11 | $0.35 | — |
| 2022-11-30 | 22.11 | $0.35 | — |
| 2022-11-29 | 22.11 | $0.35 | — |
| 2022-11-28 | 22.11 | $0.35 | — |
| 2022-11-25 | 22.11 | $0.35 | — |
| 2022-11-23 | 22.11 | $0.35 | — |
| 2022-11-22 | 22.11 | $0.35 | — |
| 2022-11-21 | 22.11 | $0.35 | — |
| 2022-11-18 | 22.11 | $0.35 | — |
| 2022-11-17 | 22.11 | $0.35 | — |
| 2022-11-16 | 22.11 | $0.35 | — |
| 2022-11-15 | 22.11 | $0.35 | — |
| 2022-11-14 | 22.11 | $0.35 | — |
| 2022-11-11 | 22.11 | $0.35 | — |
| 2022-11-10 | 22.11 | $0.35 | — |
| 2022-11-09 | 22.11 | $0.35 | — |
| 2022-11-08 | 22.11 | $0.35 | — |
| 2022-11-07 | 22.11 | $0.35 | — |
| 2022-11-04 | 22.11 | $0.35 | — |
| 2022-11-03 | 22.11 | $0.35 | — |
| 2022-11-02 | 22.11 | $0.35 | — |
| 2022-11-01 | 22.11 | $0.35 | — |
| 2022-10-31 | 22.11 | $0.35 | — |
| 2022-10-28 | 22.11 | $0.35 | — |
| 2022-10-27 | 22.11 | $0.35 | — |
| 2022-10-26 | 22.11 | $0.35 | — |
| 2022-10-25 | 22.11 | $0.35 | — |
| 2022-10-24 | 22.11 | $0.35 | — |
| 2022-10-21 | 22.11 | $0.35 | — |
| 2022-10-20 | 22.11 | $0.35 | — |
| 2022-10-19 | 22.11 | $0.35 | — |
| 2022-10-18 | 22.11 | $0.35 | — |
| 2022-10-17 | 22.11 | $0.35 | — |
| 2022-10-14 | 22.11 | $0.35 | — |
| 2022-10-13 | 22.11 | $0.35 | — |
| 2022-10-12 | 22.11 | $0.35 | — |
| 2022-10-11 | 22.11 | $0.35 | — |
| 2022-10-10 | 22.11 | $0.35 | — |
| 2022-10-07 | 22.11 | $0.35 | — |
| 2022-10-06 | 22.11 | $0.35 | — |
| 2022-10-05 | 22.11 | $0.35 | — |
| 2022-10-04 | 22.11 | $0.35 | — |
| 2022-10-03 | 22.11 | $0.35 | — |
| 2022-09-30 | 22.11 | $0.35 | — |
| 2022-09-29 | 22.11 | $0.35 | — |
| 2022-09-28 | 22.11 | $0.35 | — |
| 2022-09-27 | 22.11 | $0.35 | — |
| 2022-09-26 | 22.11 | $0.35 | — |
| 2022-09-23 | 22.11 | $0.35 | — |
| 2022-09-22 | 22.11 | $0.35 | — |
| 2022-09-21 | 22.11 | $0.35 | — |
| 2022-09-20 | 22.11 | $0.35 | — |
| 2022-09-19 | 22.11 | $0.35 | — |
| 2022-09-16 | 22.11 | $0.35 | — |
| 2022-09-15 | 22.11 | $0.35 | — |
| 2022-09-14 | 22.11 | $0.35 | — |
| 2022-09-13 | 22.11 | $0.35 | — |
| 2022-09-12 | 22.11 | $0.35 | — |
| 2022-09-09 | 22.11 | $0.35 | — |
| 2022-09-08 | 22.11 | $0.35 | — |
| 2022-09-07 | 22.11 | $0.35 | — |
| 2022-09-06 | 22.11 | $0.35 | — |
| 2022-09-02 | 22.11 | $0.35 | — |
| 2022-09-01 | 22.11 | $0.35 | — |
| 2022-08-31 | 22.11 | $0.35 | — |
| 2022-08-30 | 22.11 | $0.35 | — |
| 2022-08-29 | 22.11 | $0.35 | — |
| 2022-08-26 | 22.11 | $0.35 | — |
| 2022-08-25 | 22.11 | $0.35 | — |
| 2022-08-24 | 22.11 | $0.35 | — |
| 2022-08-23 | 22.11 | $0.35 | — |
| 2022-08-22 | 4.28 | $0.35 | 1100 |
| 2022-08-19 | 12.63 | $0.36 | — |
| 2022-08-18 | 12.63 | $0.36 | — |
| 2022-08-17 | 12.63 | $0.36 | — |
| 2022-08-16 | 12.63 | $0.36 | — |
| 2022-08-15 | 12.63 | $0.36 | — |
| 2022-08-12 | 12.63 | $0.36 | — |
| 2022-08-11 | 12.63 | $0.36 | — |
| 2022-08-10 | 12.63 | $0.36 | — |
| 2022-08-09 | 12.63 | $0.36 | — |
| 2022-08-08 | 12.63 | $0.36 | — |
| 2022-08-05 | 14.98 | $0.36 | 1000 |
| 2022-08-04 | 51.18 | $0.37 | — |
| 2022-08-03 | 51.18 | $0.37 | — |
| 2022-08-02 | 51.18 | $0.37 | — |
| 2022-08-01 | 51.18 | $0.37 | — |
| 2022-07-29 | 51.18 | $0.37 | — |
| 2022-07-28 | 51.18 | $0.37 | — |
| 2022-07-27 | 51.18 | $0.37 | — |
| 2022-07-26 | 51.18 | $0.37 | — |
| 2022-07-25 | 51.18 | $0.37 | — |
| 2022-07-22 | 51.18 | $0.37 | — |
| 2022-07-21 | 51.18 | $0.37 | — |
| 2022-07-20 | 51.18 | $0.37 | — |
| 2022-07-19 | 51.18 | $0.37 | — |
| 2022-07-18 | 51.18 | $0.37 | — |
| 2022-07-15 | 51.18 | $0.37 | — |
| 2022-07-14 | 51.18 | $0.37 | — |
| 2022-07-13 | 51.18 | $0.37 | — |
| 2022-07-12 | 51.18 | $0.37 | — |
| 2022-07-11 | 51.18 | $0.37 | — |
| 2022-07-08 | 51.18 | $0.37 | — |
| 2022-07-07 | 51.18 | $0.37 | — |
| 2022-07-06 | 51.18 | $0.37 | — |
| 2022-07-05 | 51.18 | $0.37 | — |
| 2022-07-01 | 51.18 | $0.37 | — |
| 2022-06-30 | 51.18 | $0.37 | — |
| 2022-06-29 | 51.18 | $0.37 | — |
| 2022-06-28 | 51.18 | $0.37 | — |
| 2022-06-27 | 51.18 | $0.37 | — |
| 2022-06-24 | 51.18 | $0.37 | — |
| 2022-06-23 | 51.18 | $0.37 | — |
| 2022-06-22 | 51.18 | $0.37 | — |
| 2022-06-21 | 51.18 | $0.37 | — |
| 2022-06-17 | 51.18 | $0.37 | — |
| 2022-06-16 | 51.18 | $0.37 | — |
| 2022-06-15 | 51.18 | $0.37 | — |
| 2022-06-14 | 51.18 | $0.37 | — |
| 2022-06-13 | 51.18 | $0.37 | — |
| 2022-06-10 | 51.18 | $0.37 | — |
| 2022-06-09 | 51.18 | $0.37 | — |
| 2022-06-08 | 51.18 | $0.37 | — |
| 2022-06-07 | 51.18 | $0.37 | — |
| 2022-06-06 | 51.18 | $0.37 | — |
| 2022-06-03 | 51.18 | $0.37 | — |
| 2022-06-02 | 51.18 | $0.37 | — |
| 2022-06-01 | 51.18 | $0.37 | — |
| 2022-05-31 | 51.18 | $0.37 | — |
| 2022-05-27 | 51.18 | $0.37 | — |
| 2022-05-26 | 51.18 | $0.37 | — |
| 2022-05-25 | 51.18 | $0.37 | — |
| 2022-05-24 | 51.18 | $0.37 | — |
| 2022-05-23 | 51.18 | $0.37 | — |
| 2022-05-20 | 51.18 | $0.37 | — |
| 2022-05-19 | 51.18 | $0.37 | — |
| 2022-05-18 | 51.18 | $0.37 | — |
| 2022-05-17 | 51.18 | $0.37 | — |
| 2022-05-16 | 51.18 | $0.37 | — |
| 2022-05-13 | 51.18 | $0.37 | — |
| 2022-05-12 | 51.18 | $0.37 | — |
| 2022-05-11 | 51.18 | $0.37 | — |
| 2022-05-10 | 51.18 | $0.37 | — |
| 2022-05-09 | 51.18 | $0.37 | — |
| 2022-05-06 | 51.18 | $0.37 | — |
| 2022-05-05 | 51.18 | $0.37 | — |
| 2022-05-04 | 51.18 | $0.37 | — |
| 2022-05-03 | 51.18 | $0.37 | — |
| 2022-05-02 | 51.18 | $0.37 | — |
| 2022-04-29 | 51.18 | $0.37 | — |
| 2022-04-28 | 48.69 | $0.37 | 51500 |
| 2022-04-27 | 49.31 | $0.37 | 44000 |
| 2022-04-26 | 49.50 | $0.37 | 80000 |
| 2022-04-25 | 51.00 | $0.37 | — |
| 2022-04-22 | 50.83 | $0.37 | 45500 |
| 2022-04-21 | 53.45 | $0.38 | 7000 |
| 2022-04-20 | 60.76 | $0.39 | — |
| 2022-04-19 | 60.22 | $0.39 | 4000 |
| 2022-04-18 | 60.19 | $0.39 | 11000 |
| 2022-04-14 | 60.39 | $0.39 | 108000 |
| 2022-04-13 | 66.18 | $0.40 | — |
| 2022-04-12 | 66.18 | $0.40 | — |
| 2022-04-11 | 66.18 | $0.40 | — |
| 2022-04-08 | 66.18 | $0.40 | — |
| 2022-04-07 | 64.96 | $0.40 | 18000 |
| 2022-04-06 | 49.27 | $0.35 | 1000 |
| 2022-04-05 | 68.78 | $0.38 | — |
| 2022-04-04 | 68.78 | $0.38 | — |
| 2022-04-01 | 68.59 | $0.38 | 125500 |
| 2022-03-31 | 59.63 | $0.36 | — |
| 2022-03-30 | 59.63 | $0.36 | — |
| 2022-03-29 | 59.63 | $0.36 | — |
| 2022-03-28 | 59.63 | $0.36 | — |
| 2022-03-25 | 59.63 | $0.36 | — |
| 2022-03-24 | 59.63 | $0.36 | — |
| 2022-03-23 | 59.63 | $0.36 | — |
| 2022-03-22 | 59.63 | $0.36 | — |
| 2022-03-21 | 59.63 | $0.36 | — |
| 2022-03-18 | 59.63 | $0.36 | — |
| 2022-03-17 | 57.78 | $0.36 | 5000 |
| 2022-03-16 | 46.04 | $0.33 | — |
| 2022-03-15 | 46.04 | $0.33 | — |
| 2022-03-14 | 46.04 | $0.33 | — |
| 2022-03-11 | 46.04 | $0.33 | — |
| 2022-03-10 | 46.04 | $0.33 | — |
| 2022-03-09 | 46.04 | $0.33 | — |
| 2022-03-08 | 46.04 | $0.33 | — |
| 2022-03-07 | 46.04 | $0.33 | — |
| 2022-03-04 | 46.04 | $0.33 | — |
| 2022-03-03 | 46.04 | $0.33 | 90500 |
| 2022-03-02 | 46.04 | $0.33 | — |
| 2022-03-01 | 46.04 | $0.33 | — |
| 2022-02-28 | 46.04 | $0.33 | — |
| 2022-02-25 | 46.04 | $0.33 | — |
| 2022-02-24 | 46.04 | $0.33 | — |
| 2022-02-23 | 46.04 | $0.33 | — |
| 2022-02-22 | 46.04 | $0.33 | — |
| 2022-02-18 | 46.47 | $0.33 | 12000 |
| 2022-02-17 | 53.10 | $0.36 | — |
| 2022-02-16 | 53.10 | $0.36 | — |
| 2022-02-15 | 53.10 | $0.36 | — |
| 2022-02-14 | 53.10 | $0.36 | — |
| 2022-02-11 | 53.10 | $0.36 | — |
| 2022-02-10 | 53.10 | $0.36 | — |
| 2022-02-09 | 53.10 | $0.36 | — |
| 2022-02-08 | 52.59 | $0.36 | 7099 |
| 2022-02-07 | 53.14 | $0.36 | — |
| 2022-02-04 | 53.49 | $0.36 | 5000 |
| 2022-02-03 | 53.19 | $0.36 | — |
| 2022-02-02 | 53.19 | $0.36 | — |
| 2022-02-01 | 53.19 | $0.36 | — |
| 2022-01-31 | 53.48 | $0.36 | 14501 |
| 2022-01-28 | 51.99 | $0.35 | 29400 |
| 2022-01-27 | 51.38 | $0.35 | 25500 |
| 2022-01-26 | 57.71 | $0.39 | — |
| 2022-01-25 | 58.15 | $0.39 | 1000 |
| 2022-01-24 | 55.62 | $0.37 | — |
| 2022-01-21 | 55.62 | $0.37 | — |
| 2022-01-20 | 55.62 | $0.37 | — |
| 2022-01-19 | 55.62 | $0.37 | — |
| 2022-01-18 | 55.14 | $0.37 | 4500 |
| 2022-01-14 | 53.70 | $0.35 | — |
| 2022-01-13 | 53.70 | $0.35 | — |
| 2022-01-12 | 53.70 | $0.35 | 20000 |
| 2022-01-11 | 53.70 | $0.35 | 500 |
| 2022-01-10 | 55.63 | $0.37 | — |
| 2022-01-07 | 55.63 | $0.37 | — |
| 2022-01-06 | 55.27 | $0.37 | 30000 |
| 2022-01-05 | 0.11 | $0.01 | — |
| 2022-01-04 | 0.11 | $0.01 | — |
| 2022-01-03 | 0.11 | $0.01 | — |
| 2021-12-31 | 0.11 | $0.01 | — |
| 2021-12-30 | 0.11 | $0.01 | — |
| 2021-12-29 | 0.11 | $0.01 | 300 |
| 2021-12-28 | 0.82 | $0.35 | — |
| 2021-12-27 | 0.82 | $0.35 | — |
| 2021-12-23 | 0.82 | $0.35 | — |
| 2021-12-22 | 0.82 | $0.35 | — |
| 2021-12-21 | 0.82 | $0.35 | — |
| 2021-12-20 | 0.82 | $0.35 | — |
| 2021-12-17 | 0.82 | $0.35 | 200 |
| 2021-12-16 | 0.95 | $0.36 | — |
| 2021-12-15 | 0.95 | $0.36 | — |
| 2021-12-14 | 0.95 | $0.36 | 1400 |
| 2021-12-13 | 1.59 | $0.39 | — |
| 2021-12-10 | 1.59 | $0.39 | — |
| 2021-12-09 | 1.59 | $0.39 | 1000 |
| 2021-12-08 | 43.78 | $0.44 | — |
| 2021-12-07 | 43.78 | $0.44 | — |
| 2021-12-06 | 43.78 | $0.44 | — |
| 2021-12-03 | 43.78 | $0.44 | — |
| 2021-12-02 | 43.78 | $0.44 | — |
| 2021-12-01 | 43.78 | $0.44 | — |
| 2021-11-30 | 43.78 | $0.44 | — |
| 2021-11-29 | 43.78 | $0.44 | — |
| 2021-11-26 | 43.78 | $0.44 | — |
| 2021-11-24 | 43.78 | $0.44 | — |
| 2021-11-23 | 43.78 | $0.44 | — |
| 2021-11-22 | 43.78 | $0.44 | — |
| 2021-11-19 | 43.78 | $0.44 | — |
| 2021-11-18 | 43.78 | $0.44 | — |
| 2021-11-17 | 43.78 | $0.44 | — |
| 2021-11-16 | 43.78 | $0.44 | — |
| 2021-11-15 | 43.78 | $0.44 | — |
| 2021-11-12 | 43.78 | $0.44 | — |
| 2021-11-11 | 43.78 | $0.44 | — |
| 2021-11-10 | 43.78 | $0.44 | — |
| 2021-11-09 | 43.78 | $0.44 | — |
| 2021-11-08 | 43.78 | $0.44 | — |
| 2021-11-05 | 43.78 | $0.44 | — |
| 2021-11-04 | 43.78 | $0.44 | — |
| 2021-11-03 | 43.78 | $0.44 | — |
| 2021-11-02 | 43.78 | $0.44 | — |
| 2021-11-01 | 43.78 | $0.44 | — |
| 2021-10-29 | 43.78 | $0.44 | — |
| 2021-10-28 | 43.78 | $0.44 | — |
| 2021-10-27 | 43.78 | $0.44 | — |
| 2021-10-26 | 43.78 | $0.44 | — |
| 2021-10-25 | 43.78 | $0.44 | — |
| 2021-10-22 | 43.78 | $0.44 | — |
| 2021-10-21 | 43.78 | $0.44 | — |
| 2021-10-20 | 43.78 | $0.44 | — |
| 2021-10-19 | 43.78 | $0.44 | — |
| 2021-10-18 | 43.78 | $0.44 | — |
| 2021-10-15 | 43.78 | $0.44 | — |
| 2021-10-14 | 43.78 | $0.44 | — |
| 2021-10-13 | 43.78 | $0.44 | — |
| 2021-10-12 | 43.78 | $0.44 | — |
| 2021-10-11 | 43.78 | $0.44 | — |
| 2021-10-08 | 43.78 | $0.44 | — |
| 2021-10-07 | 43.78 | $0.44 | — |
| 2021-10-06 | 43.78 | $0.44 | — |
| 2021-10-05 | 43.78 | $0.44 | — |
| 2021-10-04 | 43.78 | $0.44 | — |
| 2021-10-01 | 43.78 | $0.44 | — |
| 2021-09-30 | 43.78 | $0.44 | — |
| 2021-09-29 | 43.78 | $0.44 | — |
| 2021-09-28 | 43.78 | $0.44 | — |
| 2021-09-27 | 43.78 | $0.44 | — |
| 2021-09-24 | 43.78 | $0.44 | — |
| 2021-09-23 | 43.78 | $0.44 | — |
| 2021-09-22 | 43.78 | $0.44 | — |
| 2021-09-21 | 43.78 | $0.44 | — |
| 2021-09-20 | 43.78 | $0.44 | — |
| 2021-09-17 | 43.78 | $0.44 | — |
| 2021-09-16 | 43.78 | $0.44 | — |
| 2021-09-15 | 43.78 | $0.44 | — |
| 2021-09-14 | 43.78 | $0.44 | — |
| 2021-09-13 | 43.78 | $0.44 | — |
| 2021-09-10 | 43.78 | $0.44 | — |
| 2021-09-09 | 43.78 | $0.44 | — |
| 2021-09-08 | 43.78 | $0.44 | — |
| 2021-09-07 | 43.78 | $0.44 | — |
| 2021-09-03 | 43.78 | $0.44 | — |
| 2021-09-02 | 43.78 | $0.44 | — |
| 2021-09-01 | 43.78 | $0.44 | — |
| 2021-08-31 | 43.78 | $0.44 | — |
| 2021-08-30 | 43.78 | $0.44 | — |
| 2021-08-27 | 43.78 | $0.44 | — |
| 2021-08-26 | 43.78 | $0.44 | — |
| 2021-08-25 | 43.78 | $0.44 | — |
| 2021-08-24 | 43.78 | $0.44 | — |
| 2021-08-23 | 43.78 | $0.44 | — |
| 2021-08-20 | 43.78 | $0.44 | 2500 |
| 2021-08-19 | 37.38 | $0.43 | — |
| 2021-08-18 | 37.38 | $0.43 | — |
| 2021-08-17 | 37.38 | $0.43 | — |
| 2021-08-16 | 37.38 | $0.43 | — |
| 2021-08-13 | 37.38 | $0.43 | 100 |
| 2021-08-12 | 50.82 | $0.46 | — |
| 2021-08-11 | 50.82 | $0.46 | — |
| 2021-08-10 | 50.82 | $0.46 | 4000 |
| 2021-08-09 | 45.19 | $0.45 | — |
| 2021-08-06 | 45.19 | $0.45 | — |
| 2021-08-05 | 45.19 | $0.45 | — |
| 2021-08-04 | 45.19 | $0.45 | — |
| 2021-08-03 | 45.19 | $0.45 | — |
| 2021-08-02 | 45.19 | $0.45 | — |
| 2021-07-30 | 45.19 | $0.45 | — |
| 2021-07-29 | 45.19 | $0.45 | — |
| 2021-07-28 | 45.19 | $0.45 | — |
| 2021-07-27 | 45.19 | $0.45 | — |
| 2021-07-26 | 45.19 | $0.45 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-31
Close Price
$0.57
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-31 | 0.00 | $0.57 | 25000 |
| 2025-10-30 | 0.00 | $0.57 | 25000 |
| 2025-10-29 | 0.00 | $0.57 | 25000 |
| 2025-10-28 | 0.00 | $0.57 | — |
| 2025-10-27 | 0.00 | $0.57 | — |
| 2025-10-24 | 0.00 | $0.57 | — |
| 2025-10-23 | 0.00 | $0.57 | — |
| 2025-10-22 | 0.00 | $0.57 | — |
| 2025-10-21 | 0.00 | $0.57 | — |
| 2025-10-20 | 0.00 | $0.57 | — |
| 2025-10-17 | 0.00 | $0.57 | — |
| 2025-10-16 | 0.00 | $0.57 | — |
| 2025-10-15 | 0.00 | $0.57 | — |
| 2025-10-14 | 0.00 | $0.57 | — |
| 2025-10-13 | 0.00 | $0.57 | — |
| 2025-10-10 | 0.00 | $0.57 | — |
| 2025-10-09 | 0.00 | $0.57 | — |
| 2025-10-08 | 0.00 | $0.57 | — |
| 2025-10-07 | 0.00 | $0.57 | 25000 |
| 2025-10-06 | -0.24 | $0.56 | 75000 |
| 2025-02-27 | -96.43 | $0.52 | 1500 |
| 2025-02-26 | -96.43 | $0.52 | — |
| 2025-02-25 | -96.43 | $0.52 | — |
| 2025-02-24 | -96.43 | $0.52 | 1500 |
| 2025-02-21 | -96.43 | $0.52 | — |
| 2025-02-20 | -96.43 | $0.52 | — |
| 2025-02-19 | -96.43 | $0.52 | 1500 |
| 2025-02-18 | -96.43 | $0.52 | 1500 |
| 2025-02-14 | -96.43 | $0.52 | 1500 |
| 2025-02-13 | -96.43 | $0.52 | — |
| 2025-02-12 | -96.43 | $0.52 | 1500 |
| 2025-02-11 | -96.43 | $0.52 | 1500 |
| 2025-02-10 | -96.43 | $0.52 | — |
| 2025-02-07 | -96.43 | $0.52 | 1500 |
| 2025-02-06 | -96.43 | $0.52 | — |
| 2025-02-05 | -96.43 | $0.52 | 700 |
| 2025-02-04 | -96.43 | $0.52 | — |
| 2025-02-03 | -96.43 | $0.52 | — |
| 2025-01-31 | -96.43 | $0.52 | 1500 |
| 2025-01-30 | -100.00 | $0.52 | 80000 |
| 2024-12-27 | -100.00 | $0.60 | 1500 |
| 2024-12-26 | -100.00 | $0.60 | 1500 |
| 2024-12-24 | -100.00 | $0.60 | 1500 |
| 2024-12-23 | -100.00 | $0.60 | — |
| 2024-12-20 | -100.00 | $0.60 | 1500 |
| 2024-12-19 | -100.00 | $0.60 | 1500 |
| 2024-12-18 | -100.00 | $0.60 | 1500 |
| 2024-12-17 | -100.00 | $0.60 | 1500 |
| 2024-12-16 | -100.00 | $0.60 | 1500 |
| 2024-12-13 | -100.00 | $0.60 | — |
| 2024-12-12 | -100.00 | $0.60 | 1500 |
| 2024-12-11 | -100.00 | $0.60 | 1500 |
| 2024-12-10 | -100.00 | $0.60 | — |
| 2024-12-09 | -100.00 | $0.60 | — |
| 2024-12-06 | -100.00 | $0.60 | — |
| 2024-12-05 | -100.00 | $0.60 | — |
| 2024-12-04 | -100.00 | $0.60 | — |
| 2024-12-03 | -100.00 | $0.60 | — |
| 2024-12-02 | -100.00 | $0.60 | 1000 |
| 2024-10-10 | -100.00 | $0.61 | 1500 |
| 2024-10-09 | -2.72 | $0.61 | — |
| 2024-10-08 | -2.72 | $0.61 | 1500 |
| 2024-10-07 | -2.72 | $0.61 | 1500 |
| 2024-10-04 | -2.72 | $0.61 | 1500 |
| 2024-10-03 | -2.72 | $0.61 | 1500 |
| 2024-10-02 | -2.72 | $0.61 | 1500 |
| 2024-10-01 | -2.72 | $0.61 | — |
| 2024-09-30 | -2.72 | $0.61 | — |
| 2024-09-27 | -2.72 | $0.61 | — |
| 2024-09-26 | -2.72 | $0.61 | — |
| 2024-09-25 | -2.72 | $0.61 | — |
| 2024-09-24 | -2.72 | $0.61 | — |
| 2024-09-23 | -2.72 | $0.61 | — |
| 2024-09-20 | -2.72 | $0.61 | 1500 |
| 2024-09-19 | -2.72 | $0.61 | — |
| 2024-09-18 | -2.72 | $0.61 | 1500 |
| 2024-09-17 | -2.72 | $0.61 | 1500 |
| 2024-09-16 | -2.72 | $0.61 | 1500 |
| 2024-09-13 | 0.00 | $0.61 | 2500 |
| 2024-08-27 | -100.00 | $0.51 | — |
| 2024-08-26 | -100.00 | $0.51 | — |
| 2024-08-23 | -100.00 | $0.51 | — |
| 2024-08-22 | -100.00 | $0.51 | — |
| 2024-08-21 | -100.00 | $0.51 | 1500 |
| 2024-08-20 | -100.00 | $0.51 | 1500 |
| 2024-08-19 | -100.00 | $0.51 | 1500 |
| 2024-08-16 | -100.00 | $0.51 | 1500 |
| 2024-08-15 | -33.33 | $0.51 | 1500 |
| 2024-08-14 | -31.43 | $0.51 | 1500 |
| 2024-08-13 | -27.78 | $0.51 | 1500 |
| 2024-08-12 | -26.32 | $0.51 | — |
| 2024-08-09 | -26.32 | $0.51 | 1500 |
| 2024-08-08 | -26.32 | $0.51 | 4000 |
| 2024-08-07 | -26.32 | $0.51 | 1500 |
| 2024-08-06 | -26.32 | $0.51 | 1500 |
| 2024-08-05 | -26.32 | $0.51 | 1500 |
| 2024-08-02 | -26.32 | $0.51 | 1500 |
| 2024-08-01 | -26.32 | $0.51 | 1500 |
| 2024-07-31 | -26.32 | $0.51 | 2000 |
| 2024-07-30 | 0.00 | $0.56 | 5116 |
| 2024-07-29 | 0.00 | $0.56 | 5116 |
| 2024-07-26 | 0.00 | $0.56 | 5116 |
| 2024-07-25 | 0.00 | $0.56 | — |
| 2024-07-24 | 0.00 | $0.56 | — |
| 2024-07-23 | 0.00 | $0.56 | — |
| 2024-05-17 | 0.00 | $0.56 | 1870 |
| 2024-05-15 | -20.00 | $0.41 | 5116 |
| 2024-05-14 | 0.00 | $0.42 | 20000 |
| 2024-04-18 | 0.00 | $0.38 | 7500 |
| 2023-09-01 | -100.00 | $0.37 | — |
| 2023-08-31 | -100.00 | $0.37 | — |
| 2023-08-30 | -100.00 | $0.37 | — |
| 2023-08-29 | -100.00 | $0.37 | — |
| 2023-08-28 | -100.00 | $0.37 | — |
| 2023-08-25 | -100.00 | $0.37 | — |
| 2023-08-24 | -100.00 | $0.37 | — |
| 2023-08-23 | -100.00 | $0.37 | — |
| 2023-08-22 | -100.00 | $0.37 | — |
| 2023-08-21 | -100.00 | $0.37 | — |
| 2023-08-18 | -100.00 | $0.37 | — |
| 2023-08-17 | -100.00 | $0.37 | — |
| 2023-08-16 | -100.00 | $0.37 | — |
| 2023-08-15 | -100.00 | $0.37 | — |
| 2023-08-14 | -100.00 | $0.37 | — |
| 2023-08-11 | -100.00 | $0.37 | — |
| 2023-08-10 | -100.00 | $0.37 | — |
| 2023-08-09 | -100.00 | $0.37 | — |
| 2023-08-08 | -100.00 | $0.37 | 3124 |
| 2023-08-07 | 0.00 | $0.44 | — |
| 2023-08-04 | 0.00 | $0.44 | — |
| 2023-08-03 | 0.00 | $0.44 | — |
| 2023-08-02 | 0.00 | $0.44 | — |
| 2023-08-01 | 0.00 | $0.44 | — |
| 2023-07-31 | 0.00 | $0.44 | 40000 |
| 2023-07-28 | -16.67 | $0.42 | — |
| 2023-07-27 | -16.67 | $0.42 | — |
| 2023-07-26 | -16.67 | $0.42 | — |
| 2023-07-25 | -16.67 | $0.42 | — |
| 2023-07-24 | -16.67 | $0.42 | — |
| 2023-07-21 | -18.17 | $0.42 | 1000 |
| 2023-07-20 | -26.17 | $0.41 | 1420 |
| 2023-07-19 | -100.00 | $0.37 | — |
| 2023-07-18 | -100.00 | $0.37 | — |
| 2023-07-17 | -100.00 | $0.37 | — |
| 2023-07-14 | -100.00 | $0.37 | — |
| 2023-07-13 | -100.00 | $0.37 | — |
| 2023-07-06 | -100.00 | $0.37 | 2000 |
| 2023-07-05 | -87.34 | $0.41 | — |
| 2023-07-03 | -87.34 | $0.41 | — |
| 2023-06-30 | -87.34 | $0.41 | — |
| 2023-06-29 | -87.34 | $0.41 | — |
| 2023-06-26 | -100.00 | $0.41 | 420 |
| 2023-06-22 | -100.00 | $0.42 | 1000 |
| 2023-01-30 | -100.00 | $0.43 | — |
| 2023-01-27 | -0.62 | $0.43 | — |
| 2023-01-26 | -0.62 | $0.43 | — |
| 2023-01-25 | -0.62 | $0.43 | — |
| 2023-01-24 | -0.62 | $0.43 | — |
| 2023-01-23 | -0.62 | $0.43 | — |
| 2023-01-20 | -0.62 | $0.43 | — |
| 2023-01-19 | -0.62 | $0.43 | — |
| 2023-01-18 | -0.62 | $0.43 | — |
| 2023-01-17 | -0.62 | $0.43 | — |
| 2023-01-13 | -0.62 | $0.43 | — |
| 2023-01-12 | -0.62 | $0.43 | — |
| 2023-01-11 | -0.62 | $0.43 | — |
| 2023-01-10 | -0.62 | $0.43 | — |
| 2023-01-09 | -0.62 | $0.43 | — |
| 2023-01-06 | -0.62 | $0.43 | — |
| 2023-01-05 | -0.62 | $0.43 | — |
| 2023-01-04 | -0.62 | $0.43 | — |
| 2023-01-03 | -0.62 | $0.43 | — |
| 2022-12-30 | 0.00 | $0.43 | 1000 |
| 2022-09-19 | -69.38 | $0.35 | — |
| 2022-09-16 | -69.38 | $0.35 | — |
| 2022-09-15 | -69.38 | $0.35 | — |
| 2022-09-14 | -69.38 | $0.35 | — |
| 2022-09-13 | -69.38 | $0.35 | — |
| 2022-09-12 | -69.38 | $0.35 | — |
| 2022-09-09 | -69.38 | $0.35 | — |
| 2022-09-08 | -69.38 | $0.35 | — |
| 2022-09-07 | -69.38 | $0.35 | — |
| 2022-09-06 | -69.38 | $0.35 | — |
| 2022-09-02 | -69.38 | $0.35 | — |
| 2022-09-01 | -71.01 | $0.35 | — |
| 2022-08-31 | -80.32 | $0.35 | — |
| 2022-08-30 | -80.32 | $0.35 | — |
| 2022-08-29 | -80.32 | $0.35 | — |
| 2022-08-26 | -80.32 | $0.35 | — |
| 2022-08-25 | -80.32 | $0.35 | — |
| 2022-08-24 | -80.32 | $0.35 | — |
| 2022-08-23 | -80.32 | $0.35 | — |
| 2022-08-22 | -100.00 | $0.35 | 1100 |
| 2022-08-19 | -100.00 | $0.36 | — |
| 2022-08-18 | -100.00 | $0.36 | — |
| 2022-08-17 | -100.00 | $0.36 | — |
| 2022-08-16 | -100.00 | $0.36 | — |
| 2022-08-15 | -100.00 | $0.36 | — |
| 2022-08-12 | -100.00 | $0.36 | — |
| 2022-08-11 | -100.00 | $0.36 | — |
| 2022-08-10 | -100.00 | $0.36 | — |
| 2022-08-09 | -100.00 | $0.36 | — |
| 2022-08-08 | -100.00 | $0.36 | — |
| 2022-08-05 | -100.00 | $0.36 | 1000 |
| 2022-05-25 | 0.00 | $0.37 | — |
| 2022-05-24 | 0.00 | $0.37 | — |
| 2022-05-23 | 0.00 | $0.37 | — |
| 2022-05-20 | 0.00 | $0.37 | — |
| 2022-05-19 | 0.00 | $0.37 | — |
| 2022-05-18 | -52.38 | $0.37 | — |
| 2022-05-17 | -80.00 | $0.37 | — |
| 2022-05-16 | -80.00 | $0.37 | — |
| 2022-05-13 | -80.00 | $0.37 | — |
| 2022-05-12 | -80.00 | $0.37 | — |
| 2022-05-11 | -85.71 | $0.37 | — |
| 2022-05-10 | -85.71 | $0.37 | — |
| 2022-05-09 | -85.71 | $0.37 | — |
| 2022-05-06 | -85.71 | $0.37 | — |
| 2022-05-05 | -85.71 | $0.37 | — |
| 2022-05-04 | -60.00 | $0.37 | — |
| 2022-05-03 | -60.00 | $0.37 | — |
| 2022-05-02 | -60.00 | $0.37 | — |
| 2022-04-29 | -60.00 | $0.37 | — |
| 2022-04-28 | -70.00 | $0.37 | 51500 |
| 2022-04-27 | -67.40 | $0.37 | 44000 |
| 2022-04-26 | -66.60 | $0.37 | 80000 |
| 2022-04-25 | -60.00 | $0.37 | — |
| 2022-04-22 | -60.80 | $0.37 | 45500 |
| 2022-04-21 | -49.00 | $0.38 | 7000 |
| 2022-04-20 | -20.00 | $0.39 | — |
| 2022-04-19 | -23.00 | $0.39 | 4000 |
| 2022-04-18 | -23.20 | $0.39 | 11000 |
| 2022-04-14 | -22.40 | $0.39 | 108000 |
| 2022-04-13 | 0.00 | $0.40 | — |
| 2022-04-12 | 0.00 | $0.40 | — |
| 2022-04-11 | 0.00 | $0.40 | — |
| 2022-04-08 | 0.00 | $0.40 | — |
| 2022-04-07 | 0.00 | $0.40 | 18000 |
| 2022-04-06 | -60.00 | $0.35 | 1000 |
| 2022-04-05 | 0.00 | $0.38 | — |
| 2022-04-04 | 0.00 | $0.38 | — |
| 2022-04-01 | 0.00 | $0.38 | 125500 |
| 2022-03-31 | 0.00 | $0.36 | — |
| 2022-03-30 | -25.00 | $0.36 | — |
| 2022-03-29 | -25.00 | $0.36 | — |
| 2022-03-28 | -25.00 | $0.36 | — |
| 2022-03-25 | -25.00 | $0.36 | — |
| 2022-03-24 | -25.00 | $0.36 | — |
| 2022-03-23 | -25.00 | $0.36 | — |
| 2022-03-22 | -25.00 | $0.36 | — |
| 2022-03-21 | -25.00 | $0.36 | — |
| 2022-03-18 | -25.00 | $0.36 | — |
| 2022-03-17 | -37.50 | $0.36 | 5000 |
| 2022-03-16 | -100.00 | $0.33 | — |
| 2022-03-15 | -100.00 | $0.33 | — |
| 2022-03-14 | -100.00 | $0.33 | — |
| 2022-03-11 | -100.00 | $0.33 | — |
| 2022-03-10 | -100.00 | $0.33 | — |
| 2022-03-09 | -100.00 | $0.33 | — |
| 2022-03-08 | -100.00 | $0.33 | — |
| 2022-03-07 | -100.00 | $0.33 | — |
| 2022-03-04 | -100.00 | $0.33 | — |
| 2022-03-03 | -100.00 | $0.33 | 90500 |
| 2022-03-02 | -100.00 | $0.33 | — |
| 2022-03-01 | -100.00 | $0.33 | — |
| 2022-02-28 | -100.00 | $0.33 | — |
| 2022-02-25 | -100.00 | $0.33 | — |
| 2022-02-24 | -100.00 | $0.33 | — |
| 2022-02-23 | -100.00 | $0.33 | — |
| 2022-02-22 | -100.00 | $0.33 | — |
| 2022-02-18 | -100.00 | $0.33 | 12000 |
| 2022-02-17 | -57.82 | $0.36 | — |
| 2022-02-16 | -57.82 | $0.36 | — |
| 2022-02-15 | -57.82 | $0.36 | — |
| 2022-02-14 | -57.82 | $0.36 | — |
| 2022-02-11 | -57.82 | $0.36 | — |
| 2022-02-10 | -57.82 | $0.36 | — |
| 2022-02-09 | -57.82 | $0.36 | — |
| 2022-02-08 | -63.09 | $0.36 | 7099 |
| 2022-02-07 | -57.82 | $0.36 | — |
| 2022-02-04 | -54.31 | $0.36 | 5000 |
| 2022-02-03 | -57.82 | $0.36 | — |
| 2022-02-02 | -8.59 | $0.36 | — |
| 2022-02-01 | -8.59 | $0.36 | — |
| 2022-01-31 | -8.07 | $0.36 | 14501 |
| 2022-01-28 | -11.20 | $0.35 | 29400 |
| 2022-01-27 | -12.51 | $0.35 | 25500 |
| 2022-01-26 | -0.76 | $0.39 | — |
| 2022-01-25 | 0.00 | $0.39 | 1000 |
| 2022-01-24 | 0.00 | $0.37 | — |
| 2022-01-21 | 0.00 | $0.37 | — |
| 2022-01-20 | 0.00 | $0.37 | — |
| 2022-01-19 | 0.00 | $0.37 | — |
| 2022-01-18 | -1.39 | $0.37 | 4500 |
| 2022-01-14 | -5.56 | $0.35 | — |
| 2022-01-13 | -5.56 | $0.35 | — |
| 2022-01-12 | -5.56 | $0.35 | 20000 |
| 2022-01-11 | -5.56 | $0.35 | 500 |
| 2022-01-10 | -5.26 | $0.37 | — |
| 2022-01-07 | -5.26 | $0.37 | — |
| 2022-01-06 | -6.58 | $0.37 | 30000 |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | — |
| 2021-12-30 | -100.00 | $0.01 | — |
| 2021-12-29 | -100.00 | $0.01 | 300 |
| 2021-12-28 | -100.00 | $0.35 | — |
| 2021-12-27 | -100.00 | $0.35 | — |
| 2021-12-23 | -100.00 | $0.35 | — |
| 2021-12-22 | -100.00 | $0.35 | — |
| 2021-12-21 | -100.00 | $0.35 | — |
| 2021-12-20 | -100.00 | $0.35 | — |
| 2021-12-17 | -100.00 | $0.35 | 200 |
| 2021-12-16 | -100.00 | $0.36 | — |
| 2021-12-15 | -100.00 | $0.36 | — |
| 2021-12-14 | -100.00 | $0.36 | 1400 |
| 2021-12-13 | -100.00 | $0.39 | — |
| 2021-12-10 | -100.00 | $0.39 | — |
| 2021-12-09 | -100.00 | $0.39 | 1000 |
| 2021-09-16 | 0.00 | $0.44 | — |
| 2021-09-15 | 0.00 | $0.44 | — |
| 2021-09-14 | 0.00 | $0.44 | — |
| 2021-09-13 | 0.00 | $0.44 | — |
| 2021-09-10 | 0.00 | $0.44 | — |
| 2021-09-09 | -66.67 | $0.44 | — |
| 2021-09-08 | -66.67 | $0.44 | — |
| 2021-09-07 | -66.67 | $0.44 | — |
| 2021-09-03 | -66.67 | $0.44 | — |
| 2021-09-02 | -66.67 | $0.44 | — |
| 2021-09-01 | -66.67 | $0.44 | — |
| 2021-08-31 | -66.67 | $0.44 | — |
| 2021-08-30 | -66.67 | $0.44 | — |
| 2021-08-27 | -66.67 | $0.44 | — |
| 2021-08-26 | -66.67 | $0.44 | — |
| 2021-08-25 | -66.67 | $0.44 | — |
| 2021-08-24 | -66.67 | $0.44 | — |
| 2021-08-23 | -66.67 | $0.44 | — |
| 2021-08-20 | -66.67 | $0.44 | 2500 |
| 2021-08-19 | -100.00 | $0.43 | — |
| 2021-08-18 | -100.00 | $0.43 | — |
| 2021-08-17 | -100.00 | $0.43 | — |
| 2021-08-16 | -100.00 | $0.43 | — |
| 2021-08-13 | -100.00 | $0.43 | 100 |
| 2021-08-12 | 0.00 | $0.46 | — |
| 2021-08-11 | 0.00 | $0.46 | — |
| 2021-08-10 | 0.00 | $0.46 | 4000 |
| 2021-08-09 | 0.00 | $0.45 | — |
| 2021-08-06 | 0.00 | $0.45 | — |
| 2021-08-05 | 0.00 | $0.45 | — |
| 2021-08-04 | -33.33 | $0.45 | — |
| 2021-08-03 | -33.33 | $0.45 | — |
| 2021-08-02 | -33.33 | $0.45 | — |
| 2021-07-30 | -71.43 | $0.45 | — |
| 2021-07-29 | -71.43 | $0.45 | — |
| 2021-07-28 | -62.50 | $0.45 | — |
| 2021-07-27 | -62.50 | $0.45 | — |
| 2021-07-26 | -62.50 | $0.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2026-07-21
Close Price
$0.57
Average Directional Index - Detailed Analysis
Minimum
3.31
Average
69.77
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.95 | $0.57 | — |
| 2026-07-20 | 99.95 | $0.57 | — |
| 2026-07-17 | 99.95 | $0.57 | — |
| 2026-07-16 | 99.95 | $0.57 | — |
| 2026-07-15 | 99.95 | $0.57 | — |
| 2026-07-14 | 99.95 | $0.57 | — |
| 2026-07-13 | 99.95 | $0.57 | — |
| 2026-07-10 | 99.95 | $0.57 | — |
| 2026-07-09 | 99.95 | $0.57 | — |
| 2026-07-08 | 99.95 | $0.57 | — |
| 2026-07-07 | 99.95 | $0.57 | — |
| 2026-07-06 | 99.95 | $0.57 | — |
| 2026-07-02 | 99.95 | $0.57 | — |
| 2026-07-01 | 99.95 | $0.57 | — |
| 2026-06-30 | 99.95 | $0.57 | — |
| 2026-06-29 | 99.95 | $0.57 | — |
| 2026-06-26 | 99.95 | $0.57 | — |
| 2026-06-25 | 99.95 | $0.57 | — |
| 2026-06-24 | 99.95 | $0.57 | — |
| 2026-06-23 | 99.95 | $0.57 | — |
| 2026-06-22 | 99.95 | $0.57 | — |
| 2026-06-18 | 99.95 | $0.57 | — |
| 2026-06-17 | 99.95 | $0.57 | — |
| 2026-06-16 | 99.95 | $0.57 | — |
| 2026-06-15 | 99.95 | $0.57 | — |
| 2026-06-12 | 99.95 | $0.57 | — |
| 2026-06-11 | 99.95 | $0.57 | — |
| 2026-06-10 | 99.95 | $0.57 | — |
| 2026-06-09 | 99.95 | $0.57 | — |
| 2026-06-08 | 99.95 | $0.57 | — |
| 2026-06-05 | 99.95 | $0.57 | — |
| 2026-06-04 | 99.95 | $0.57 | — |
| 2026-06-03 | 99.95 | $0.57 | — |
| 2026-06-02 | 99.95 | $0.57 | — |
| 2026-06-01 | 99.95 | $0.57 | — |
| 2026-05-29 | 99.95 | $0.57 | — |
| 2026-05-28 | 99.95 | $0.57 | — |
| 2026-05-27 | 99.95 | $0.57 | — |
| 2026-05-26 | 99.95 | $0.57 | — |
| 2026-05-22 | 99.95 | $0.57 | — |
| 2026-05-21 | 99.95 | $0.57 | — |
| 2026-05-20 | 99.95 | $0.57 | — |
| 2026-05-19 | 99.95 | $0.57 | — |
| 2026-05-18 | 99.95 | $0.57 | — |
| 2026-05-15 | 99.95 | $0.57 | — |
| 2026-05-14 | 99.95 | $0.57 | — |
| 2026-05-13 | 99.95 | $0.57 | — |
| 2026-05-12 | 99.95 | $0.57 | — |
| 2026-05-11 | 99.95 | $0.57 | — |
| 2026-05-08 | 99.95 | $0.57 | — |
| 2026-05-07 | 99.95 | $0.57 | — |
| 2026-05-06 | 99.95 | $0.57 | — |
| 2026-05-05 | 99.95 | $0.57 | — |
| 2026-05-04 | 99.95 | $0.57 | — |
| 2026-05-01 | 99.95 | $0.57 | — |
| 2026-04-30 | 99.95 | $0.57 | — |
| 2026-04-29 | 99.95 | $0.57 | — |
| 2026-04-28 | 99.95 | $0.57 | — |
| 2026-04-27 | 99.95 | $0.57 | — |
| 2026-04-24 | 99.95 | $0.57 | — |
| 2026-04-23 | 99.95 | $0.57 | — |
| 2026-04-22 | 99.94 | $0.57 | — |
| 2026-04-21 | 99.94 | $0.57 | — |
| 2026-04-20 | 99.94 | $0.57 | 25000 |
| 2026-04-17 | 99.94 | $0.57 | 25000 |
| 2026-04-16 | 99.94 | $0.57 | — |
| 2026-04-15 | 99.94 | $0.57 | 25000 |
| 2026-04-14 | 99.94 | $0.57 | — |
| 2026-04-13 | 99.94 | $0.57 | 25000 |
| 2026-04-10 | 99.94 | $0.57 | 25000 |
| 2026-04-09 | 99.94 | $0.57 | — |
| 2026-04-08 | 99.94 | $0.57 | 25000 |
| 2026-04-07 | 99.94 | $0.57 | — |
| 2026-04-06 | 99.94 | $0.57 | 25000 |
| 2026-04-02 | 99.94 | $0.57 | — |
| 2026-04-01 | 99.94 | $0.57 | 25000 |
| 2026-03-31 | 99.94 | $0.57 | — |
| 2026-03-30 | 99.94 | $0.57 | 25000 |
| 2026-03-27 | 99.94 | $0.57 | 25000 |
| 2026-03-26 | 99.94 | $0.57 | 25000 |
| 2026-03-25 | 99.94 | $0.57 | — |
| 2026-03-24 | 99.94 | $0.57 | — |
| 2026-03-23 | 99.94 | $0.57 | — |
| 2026-03-20 | 99.94 | $0.57 | — |
| 2026-03-19 | 99.94 | $0.57 | — |
| 2026-03-18 | 99.94 | $0.57 | 25000 |
| 2026-03-17 | 99.94 | $0.57 | — |
| 2026-03-16 | 99.94 | $0.57 | — |
| 2026-03-13 | 99.94 | $0.57 | 25000 |
| 2026-03-12 | 99.94 | $0.57 | — |
| 2026-03-11 | 99.94 | $0.57 | — |
| 2026-03-10 | 99.94 | $0.57 | — |
| 2026-03-09 | 99.94 | $0.57 | — |
| 2026-03-06 | 99.94 | $0.57 | — |
| 2026-03-05 | 99.94 | $0.57 | — |
| 2026-03-04 | 99.93 | $0.57 | — |
| 2026-03-03 | 99.93 | $0.57 | — |
| 2026-03-02 | 99.93 | $0.57 | — |
| 2026-02-27 | 99.93 | $0.57 | — |
| 2026-02-26 | 99.93 | $0.57 | — |
| 2026-02-25 | 99.93 | $0.57 | — |
| 2026-02-24 | 99.93 | $0.57 | — |
| 2026-02-23 | 99.93 | $0.57 | — |
| 2026-02-20 | 99.93 | $0.57 | — |
| 2026-02-19 | 99.93 | $0.57 | — |
| 2026-02-18 | 99.93 | $0.57 | — |
| 2026-02-17 | 99.93 | $0.57 | — |
| 2026-02-13 | 99.92 | $0.57 | — |
| 2026-02-12 | 99.92 | $0.57 | — |
| 2026-02-11 | 99.92 | $0.57 | — |
| 2026-02-10 | 99.92 | $0.57 | — |
| 2026-02-09 | 99.92 | $0.57 | — |
| 2026-02-06 | 99.92 | $0.57 | — |
| 2026-02-05 | 99.92 | $0.57 | 25000 |
| 2026-02-04 | 99.91 | $0.57 | 25000 |
| 2026-02-03 | 99.91 | $0.57 | 25000 |
| 2026-02-02 | 99.91 | $0.57 | 25000 |
| 2026-01-30 | 99.91 | $0.57 | — |
| 2026-01-29 | 99.91 | $0.57 | 25000 |
| 2026-01-28 | 99.91 | $0.57 | 25000 |
| 2026-01-27 | 99.90 | $0.57 | 25000 |
| 2026-01-26 | 99.90 | $0.57 | 25000 |
| 2026-01-23 | 99.90 | $0.57 | 25000 |
| 2026-01-22 | 99.90 | $0.57 | 25000 |
| 2026-01-21 | 99.89 | $0.57 | 25000 |
| 2026-01-20 | 99.89 | $0.57 | 25000 |
| 2026-01-16 | 99.89 | $0.57 | 25000 |
| 2026-01-15 | 99.88 | $0.57 | 25000 |
| 2026-01-14 | 99.88 | $0.57 | 25000 |
| 2026-01-13 | 99.88 | $0.57 | 25000 |
| 2026-01-12 | 99.87 | $0.57 | 25000 |
| 2026-01-09 | 99.87 | $0.57 | 25000 |
| 2026-01-08 | 99.87 | $0.57 | 25000 |
| 2026-01-07 | 99.86 | $0.57 | 25000 |
| 2026-01-06 | 99.86 | $0.57 | — |
| 2026-01-05 | 99.85 | $0.57 | 25000 |
| 2026-01-02 | 99.85 | $0.57 | 25000 |
| 2025-12-31 | 99.84 | $0.57 | 25000 |
| 2025-12-30 | 99.84 | $0.57 | 25000 |
| 2025-12-29 | 99.83 | $0.57 | 25000 |
| 2025-12-26 | 99.82 | $0.57 | 25000 |
| 2025-12-24 | 99.82 | $0.57 | — |
| 2025-12-23 | 99.81 | $0.57 | 25000 |
| 2025-12-22 | 99.80 | $0.57 | 25000 |
| 2025-12-19 | 99.80 | $0.57 | 25000 |
| 2025-12-18 | 99.79 | $0.57 | 25000 |
| 2025-12-17 | 99.78 | $0.57 | 25000 |
| 2025-12-16 | 99.77 | $0.57 | 25000 |
| 2025-12-15 | 99.76 | $0.57 | — |
| 2025-12-12 | 99.75 | $0.57 | — |
| 2025-12-11 | 99.74 | $0.57 | — |
| 2025-12-10 | 99.73 | $0.57 | 25000 |
| 2025-12-09 | 99.72 | $0.57 | — |
| 2025-12-08 | 99.71 | $0.57 | 25000 |
| 2025-12-05 | 99.70 | $0.57 | 25000 |
| 2025-12-04 | 99.68 | $0.57 | 25000 |
| 2025-12-03 | 99.67 | $0.57 | 25000 |
| 2025-12-02 | 99.65 | $0.57 | — |
| 2025-12-01 | 99.64 | $0.57 | 25000 |
| 2025-11-28 | 99.62 | $0.57 | — |
| 2025-11-26 | 99.61 | $0.57 | 25000 |
| 2025-11-25 | 99.59 | $0.57 | — |
| 2025-11-24 | 99.57 | $0.57 | 25000 |
| 2025-11-21 | 99.55 | $0.57 | 25000 |
| 2025-11-20 | 99.53 | $0.57 | 25000 |
| 2025-11-19 | 99.51 | $0.57 | 25000 |
| 2025-11-18 | 99.48 | $0.57 | 25000 |
| 2025-11-17 | 99.46 | $0.57 | 25000 |
| 2025-11-14 | 99.43 | $0.57 | 25000 |
| 2025-11-13 | 99.40 | $0.57 | 25000 |
| 2025-11-12 | 99.38 | $0.57 | 25000 |
| 2025-11-11 | 99.35 | $0.57 | 25000 |
| 2025-11-10 | 99.31 | $0.57 | 25000 |
| 2025-11-07 | 99.28 | $0.57 | 25000 |
| 2025-11-06 | 99.25 | $0.57 | 25000 |
| 2025-11-05 | 99.21 | $0.57 | 25000 |
| 2025-11-04 | 99.17 | $0.57 | 25000 |
| 2025-11-03 | 99.13 | $0.57 | 25000 |
| 2025-10-31 | 99.09 | $0.57 | 25000 |
| 2025-10-30 | 99.04 | $0.57 | 25000 |
| 2025-10-29 | 98.99 | $0.57 | 25000 |
| 2025-10-28 | 98.94 | $0.57 | — |
| 2025-10-27 | 98.89 | $0.57 | — |
| 2025-10-24 | 98.83 | $0.57 | — |
| 2025-10-23 | 98.78 | $0.57 | — |
| 2025-10-22 | 98.71 | $0.57 | — |
| 2025-10-21 | 98.65 | $0.57 | — |
| 2025-10-20 | 98.58 | $0.57 | — |
| 2025-10-17 | 98.51 | $0.57 | — |
| 2025-10-16 | 98.43 | $0.57 | — |
| 2025-10-15 | 98.35 | $0.57 | — |
| 2025-10-14 | 98.27 | $0.57 | — |
| 2025-10-13 | 98.18 | $0.57 | — |
| 2025-10-10 | 98.09 | $0.57 | — |
| 2025-10-09 | 97.99 | $0.57 | — |
| 2025-10-08 | 97.89 | $0.57 | — |
| 2025-10-07 | 97.78 | $0.57 | 25000 |
| 2025-10-06 | 97.67 | $0.56 | 75000 |
| 2025-10-03 | 97.55 | $0.52 | — |
| 2025-10-02 | 97.55 | $0.52 | — |
| 2025-10-01 | 97.54 | $0.52 | — |
| 2025-09-30 | 97.54 | $0.52 | — |
| 2025-09-29 | 97.54 | $0.52 | — |
| 2025-09-26 | 97.54 | $0.52 | — |
| 2025-09-25 | 97.54 | $0.52 | — |
| 2025-09-24 | 97.54 | $0.52 | — |
| 2025-09-23 | 97.54 | $0.52 | 1500 |
| 2025-09-22 | 97.54 | $0.52 | — |
| 2025-09-19 | 97.54 | $0.52 | — |
| 2025-09-18 | 97.54 | $0.52 | — |
| 2025-09-17 | 97.54 | $0.52 | — |
| 2025-09-16 | 97.53 | $0.52 | — |
| 2025-09-15 | 97.53 | $0.52 | 1500 |
| 2025-09-12 | 97.53 | $0.52 | — |
| 2025-09-11 | 97.53 | $0.52 | — |
| 2025-09-10 | 97.53 | $0.52 | — |
| 2025-09-09 | 97.53 | $0.52 | — |
| 2025-09-08 | 97.53 | $0.52 | — |
| 2025-09-05 | 97.53 | $0.52 | — |
| 2025-09-04 | 97.52 | $0.52 | — |
| 2025-09-03 | 97.52 | $0.52 | — |
| 2025-09-02 | 97.52 | $0.52 | 1500 |
| 2025-08-29 | 97.52 | $0.52 | 1500 |
| 2025-08-28 | 97.52 | $0.52 | — |
| 2025-08-27 | 97.51 | $0.52 | — |
| 2025-08-26 | 97.51 | $0.52 | — |
| 2025-08-25 | 97.51 | $0.52 | — |
| 2025-08-22 | 97.51 | $0.52 | 1500 |
| 2025-08-21 | 97.50 | $0.52 | 1500 |
| 2025-08-20 | 97.50 | $0.52 | 1500 |
| 2025-08-19 | 97.50 | $0.52 | 1500 |
| 2025-08-18 | 97.50 | $0.52 | — |
| 2025-08-15 | 97.49 | $0.52 | — |
| 2025-08-14 | 97.49 | $0.52 | — |
| 2025-08-13 | 97.49 | $0.52 | — |
| 2025-08-12 | 97.48 | $0.52 | — |
| 2025-08-11 | 97.48 | $0.52 | — |
| 2025-08-08 | 97.47 | $0.52 | — |
| 2025-08-07 | 97.47 | $0.52 | — |
| 2025-08-06 | 97.46 | $0.52 | — |
| 2025-08-05 | 97.46 | $0.52 | — |
| 2025-08-04 | 97.45 | $0.52 | — |
| 2025-08-01 | 97.45 | $0.52 | — |
| 2025-07-31 | 97.44 | $0.52 | — |
| 2025-07-30 | 97.44 | $0.52 | — |
| 2025-07-29 | 97.43 | $0.52 | — |
| 2025-07-28 | 97.42 | $0.52 | 1500 |
| 2025-07-25 | 97.42 | $0.52 | — |
| 2025-07-24 | 97.41 | $0.52 | — |
| 2025-07-23 | 97.40 | $0.52 | — |
| 2025-07-22 | 97.39 | $0.52 | — |
| 2025-07-21 | 97.39 | $0.52 | 1500 |
| 2025-07-18 | 97.38 | $0.52 | 1500 |
| 2025-07-17 | 97.37 | $0.52 | 1500 |
| 2025-07-16 | 97.36 | $0.52 | 1500 |
| 2025-07-15 | 97.35 | $0.52 | 1500 |
| 2025-07-14 | 97.33 | $0.52 | 1500 |
| 2025-07-11 | 97.32 | $0.52 | 1500 |
| 2025-07-10 | 97.31 | $0.52 | 1500 |
| 2025-07-09 | 97.30 | $0.52 | 1500 |
| 2025-07-08 | 97.28 | $0.52 | 1500 |
| 2025-07-07 | 97.27 | $0.52 | 1500 |
| 2025-07-03 | 97.25 | $0.52 | — |
| 2025-07-02 | 97.24 | $0.52 | 1500 |
| 2025-07-01 | 97.22 | $0.52 | — |
| 2025-06-30 | 97.20 | $0.52 | — |
| 2025-06-27 | 97.19 | $0.52 | — |
| 2025-06-26 | 97.17 | $0.52 | — |
| 2025-06-25 | 97.15 | $0.52 | — |
| 2025-06-24 | 97.12 | $0.52 | — |
| 2025-06-23 | 97.10 | $0.52 | — |
| 2025-06-20 | 97.08 | $0.52 | — |
| 2025-06-18 | 97.05 | $0.52 | — |
| 2025-06-17 | 97.03 | $0.52 | — |
| 2025-06-16 | 97.00 | $0.52 | — |
| 2025-06-13 | 96.97 | $0.52 | — |
| 2025-06-12 | 96.94 | $0.52 | — |
| 2025-06-11 | 96.90 | $0.52 | — |
| 2025-06-10 | 96.87 | $0.52 | — |
| 2025-06-09 | 96.83 | $0.52 | — |
| 2025-06-06 | 96.80 | $0.52 | — |
| 2025-06-05 | 96.76 | $0.52 | — |
| 2025-06-04 | 96.71 | $0.52 | — |
| 2025-06-03 | 96.67 | $0.52 | — |
| 2025-06-02 | 96.62 | $0.52 | — |
| 2025-05-30 | 96.57 | $0.52 | — |
| 2025-05-29 | 96.52 | $0.52 | — |
| 2025-05-28 | 96.47 | $0.52 | — |
| 2025-05-27 | 96.41 | $0.52 | 1500 |
| 2025-05-23 | 96.35 | $0.52 | — |
| 2025-05-22 | 96.29 | $0.52 | — |
| 2025-05-21 | 96.22 | $0.52 | — |
| 2025-05-20 | 96.15 | $0.52 | — |
| 2025-05-19 | 96.08 | $0.52 | — |
| 2025-05-16 | 96.00 | $0.52 | — |
| 2025-05-15 | 95.92 | $0.52 | — |
| 2025-05-14 | 95.83 | $0.52 | — |
| 2025-05-13 | 95.74 | $0.52 | — |
| 2025-05-12 | 95.64 | $0.52 | — |
| 2025-05-09 | 95.54 | $0.52 | — |
| 2025-05-08 | 95.44 | $0.52 | — |
| 2025-05-07 | 95.32 | $0.52 | — |
| 2025-05-06 | 95.21 | $0.52 | — |
| 2025-05-05 | 95.08 | $0.52 | — |
| 2025-05-02 | 94.95 | $0.52 | — |
| 2025-05-01 | 94.82 | $0.52 | — |
| 2025-04-30 | 94.67 | $0.52 | — |
| 2025-04-29 | 94.52 | $0.52 | — |
| 2025-04-28 | 94.36 | $0.52 | — |
| 2025-04-25 | 94.19 | $0.52 | — |
| 2025-04-24 | 94.01 | $0.52 | — |
| 2025-04-23 | 93.83 | $0.52 | — |
| 2025-04-22 | 93.63 | $0.52 | — |
| 2025-04-21 | 93.42 | $0.52 | — |
| 2025-04-17 | 93.21 | $0.52 | — |
| 2025-04-16 | 92.98 | $0.52 | — |
| 2025-04-15 | 92.74 | $0.52 | — |
| 2025-04-14 | 92.48 | $0.52 | — |
| 2025-04-11 | 92.22 | $0.52 | — |
| 2025-04-10 | 91.93 | $0.52 | — |
| 2025-04-09 | 91.64 | $0.52 | — |
| 2025-04-08 | 91.33 | $0.52 | — |
| 2025-04-07 | 91.00 | $0.52 | 1500 |
| 2025-04-04 | 90.65 | $0.52 | — |
| 2025-04-03 | 90.29 | $0.52 | 1500 |
| 2025-04-02 | 89.91 | $0.52 | — |
| 2025-04-01 | 89.51 | $0.52 | — |
| 2025-03-31 | 89.08 | $0.52 | 1500 |
| 2025-03-28 | 88.64 | $0.52 | — |
| 2025-03-27 | 88.17 | $0.52 | 1500 |
| 2025-03-26 | 87.67 | $0.52 | 1500 |
| 2025-03-25 | 87.15 | $0.52 | 1500 |
| 2025-03-24 | 86.60 | $0.52 | 1500 |
| 2025-03-21 | 86.03 | $0.52 | 1500 |
| 2025-03-20 | 85.42 | $0.52 | 1500 |
| 2025-03-19 | 84.78 | $0.52 | 1500 |
| 2025-03-18 | 84.11 | $0.52 | — |
| 2025-03-17 | 83.40 | $0.52 | — |
| 2025-03-14 | 82.66 | $0.52 | — |
| 2025-03-13 | 81.87 | $0.52 | — |
| 2025-03-12 | 81.05 | $0.52 | — |
| 2025-03-11 | 80.18 | $0.52 | 1500 |
| 2025-03-10 | 79.27 | $0.52 | 1500 |
| 2025-03-07 | 78.30 | $0.52 | — |
| 2025-03-06 | 77.29 | $0.52 | — |
| 2025-03-05 | 76.22 | $0.52 | — |
| 2025-03-04 | 75.10 | $0.52 | 1500 |
| 2025-03-03 | 73.92 | $0.52 | 1500 |
| 2025-02-28 | 72.67 | $0.52 | — |
| 2025-02-27 | 71.36 | $0.52 | 1500 |
| 2025-02-26 | 69.98 | $0.52 | — |
| 2025-02-25 | 68.53 | $0.52 | — |
| 2025-02-24 | 67.01 | $0.52 | 1500 |
| 2025-02-21 | 65.40 | $0.52 | — |
| 2025-02-20 | 63.71 | $0.52 | — |
| 2025-02-19 | 61.92 | $0.52 | 1500 |
| 2025-02-18 | 60.05 | $0.52 | 1500 |
| 2025-02-14 | 58.07 | $0.52 | 1500 |
| 2025-02-13 | 56.00 | $0.52 | — |
| 2025-02-12 | 53.81 | $0.52 | 1500 |
| 2025-02-11 | 51.51 | $0.52 | 1500 |
| 2025-02-10 | 49.08 | $0.52 | — |
| 2025-02-07 | 46.53 | $0.52 | 1500 |
| 2025-02-06 | 43.85 | $0.52 | — |
| 2025-02-05 | 41.02 | $0.52 | 700 |
| 2025-02-04 | 38.04 | $0.52 | — |
| 2025-02-03 | 34.91 | $0.52 | — |
| 2025-01-31 | 31.61 | $0.52 | 1500 |
| 2025-01-30 | 28.14 | $0.52 | 80000 |
| 2025-01-29 | 24.49 | $0.60 | 1500 |
| 2025-01-28 | 24.90 | $0.60 | 1500 |
| 2025-01-27 | 25.34 | $0.60 | — |
| 2025-01-24 | 25.80 | $0.60 | — |
| 2025-01-23 | 26.28 | $0.60 | — |
| 2025-01-22 | 26.79 | $0.60 | 1500 |
| 2025-01-21 | 27.32 | $0.60 | 1500 |
| 2025-01-17 | 27.89 | $0.60 | — |
| 2025-01-16 | 28.48 | $0.60 | — |
| 2025-01-15 | 29.10 | $0.60 | 1500 |
| 2025-01-14 | 29.76 | $0.60 | — |
| 2025-01-13 | 30.45 | $0.60 | 1500 |
| 2025-01-10 | 31.18 | $0.60 | 1500 |
| 2025-01-08 | 31.95 | $0.60 | — |
| 2025-01-07 | 32.75 | $0.60 | — |
| 2025-01-06 | 33.60 | $0.60 | — |
| 2025-01-03 | 34.50 | $0.60 | 1500 |
| 2025-01-02 | 35.44 | $0.60 | 1500 |
| 2024-12-31 | 36.43 | $0.60 | — |
| 2024-12-30 | 37.47 | $0.60 | — |
| 2024-12-27 | 38.57 | $0.60 | 1500 |
| 2024-12-26 | 39.72 | $0.60 | 1500 |
| 2024-12-24 | 40.94 | $0.60 | 1500 |
| 2024-12-23 | 42.22 | $0.60 | — |
| 2024-12-20 | 43.56 | $0.60 | 1500 |
| 2024-12-19 | 44.98 | $0.60 | 1500 |
| 2024-12-18 | 46.47 | $0.60 | 1500 |
| 2024-12-17 | 48.05 | $0.60 | 1500 |
| 2024-12-16 | 49.70 | $0.60 | 1500 |
| 2024-12-13 | 51.44 | $0.60 | — |
| 2024-12-12 | 53.27 | $0.60 | 1500 |
| 2024-12-11 | 55.20 | $0.60 | 1500 |
| 2024-12-10 | 57.23 | $0.60 | — |
| 2024-12-09 | 59.37 | $0.60 | — |
| 2024-12-06 | 61.62 | $0.60 | — |
| 2024-12-05 | 63.99 | $0.60 | — |
| 2024-12-04 | 66.48 | $0.60 | — |
| 2024-12-03 | 69.10 | $0.60 | — |
| 2024-12-02 | 71.87 | $0.60 | 1000 |
| 2024-11-29 | 74.77 | $0.61 | — |
| 2024-11-27 | 74.65 | $0.61 | 1500 |
| 2024-11-26 | 74.53 | $0.61 | 1500 |
| 2024-11-25 | 74.40 | $0.61 | 1500 |
| 2024-11-22 | 74.26 | $0.61 | — |
| 2024-11-21 | 74.11 | $0.61 | 1500 |
| 2024-11-20 | 73.95 | $0.61 | 1500 |
| 2024-11-19 | 73.79 | $0.61 | — |
| 2024-11-18 | 73.62 | $0.61 | 1500 |
| 2024-11-15 | 73.44 | $0.61 | — |
| 2024-11-14 | 73.25 | $0.61 | — |
| 2024-11-13 | 73.05 | $0.61 | — |
| 2024-11-12 | 72.84 | $0.61 | — |
| 2024-11-11 | 72.62 | $0.61 | — |
| 2024-11-08 | 72.38 | $0.61 | 1500 |
| 2024-11-07 | 72.14 | $0.61 | 1500 |
| 2024-11-06 | 71.88 | $0.61 | 1500 |
| 2024-11-05 | 71.61 | $0.61 | — |
| 2024-11-04 | 71.32 | $0.61 | — |
| 2024-11-01 | 71.02 | $0.61 | 1500 |
| 2024-10-31 | 70.70 | $0.61 | 1500 |
| 2024-10-30 | 70.37 | $0.61 | 1500 |
| 2024-10-29 | 70.01 | $0.61 | 1500 |
| 2024-10-28 | 69.64 | $0.61 | 1500 |
| 2024-10-25 | 69.25 | $0.61 | — |
| 2024-10-24 | 68.84 | $0.61 | 1500 |
| 2024-10-23 | 68.41 | $0.61 | 1500 |
| 2024-10-22 | 67.96 | $0.61 | — |
| 2024-10-21 | 67.48 | $0.61 | 1500 |
| 2024-10-18 | 66.97 | $0.61 | — |
| 2024-10-17 | 66.44 | $0.61 | — |
| 2024-10-16 | 65.89 | $0.61 | — |
| 2024-10-15 | 65.30 | $0.61 | 1500 |
| 2024-10-14 | 64.68 | $0.61 | 113 |
| 2024-10-11 | 64.03 | $0.61 | — |
| 2024-10-10 | 63.34 | $0.61 | 1500 |
| 2024-10-09 | 62.62 | $0.61 | — |
| 2024-10-08 | 61.86 | $0.61 | 1500 |
| 2024-10-07 | 61.06 | $0.61 | 1500 |
| 2024-10-04 | 60.22 | $0.61 | 1500 |
| 2024-10-03 | 59.34 | $0.61 | 1500 |
| 2024-10-02 | 58.40 | $0.61 | 1500 |
| 2024-10-01 | 57.42 | $0.61 | — |
| 2024-09-30 | 56.39 | $0.61 | — |
| 2024-09-27 | 55.30 | $0.61 | — |
| 2024-09-26 | 54.16 | $0.61 | — |
| 2024-09-25 | 52.95 | $0.61 | — |
| 2024-09-24 | 51.68 | $0.61 | — |
| 2024-09-23 | 50.35 | $0.61 | — |
| 2024-09-20 | 48.94 | $0.61 | 1500 |
| 2024-09-19 | 47.47 | $0.61 | — |
| 2024-09-18 | 45.91 | $0.61 | 1500 |
| 2024-09-17 | 44.27 | $0.61 | 1500 |
| 2024-09-16 | 42.54 | $0.61 | 1500 |
| 2024-09-13 | 40.73 | $0.61 | 2500 |
| 2024-09-12 | 38.63 | $0.51 | — |
| 2024-09-11 | 38.82 | $0.51 | 1500 |
| 2024-09-10 | 39.01 | $0.51 | 1500 |
| 2024-09-09 | 39.22 | $0.51 | 1500 |
| 2024-09-06 | 39.44 | $0.51 | — |
| 2024-09-05 | 39.67 | $0.51 | 1500 |
| 2024-09-04 | 39.92 | $0.51 | — |
| 2024-09-03 | 40.17 | $0.51 | 1500 |
| 2024-08-30 | 40.44 | $0.51 | — |
| 2024-08-29 | 40.73 | $0.51 | 1500 |
| 2024-08-28 | 41.03 | $0.51 | — |
| 2024-08-27 | 41.34 | $0.51 | — |
| 2024-08-26 | 41.67 | $0.51 | — |
| 2024-08-23 | 42.02 | $0.51 | — |
| 2024-08-22 | 42.39 | $0.51 | — |
| 2024-08-21 | 42.77 | $0.51 | 1500 |
| 2024-08-20 | 43.18 | $0.51 | 1500 |
| 2024-08-19 | 43.61 | $0.51 | 1500 |
| 2024-08-16 | 44.06 | $0.51 | 1500 |
| 2024-08-15 | 44.53 | $0.51 | 1500 |
| 2024-08-14 | 45.03 | $0.51 | 1500 |
| 2024-08-13 | 45.56 | $0.51 | 1500 |
| 2024-08-12 | 46.11 | $0.51 | — |
| 2024-08-09 | 46.69 | $0.51 | 1500 |
| 2024-08-08 | 47.31 | $0.51 | 4000 |
| 2024-08-07 | 47.95 | $0.51 | 1500 |
| 2024-08-06 | 48.63 | $0.51 | 1500 |
| 2024-08-05 | 49.34 | $0.51 | 1500 |
| 2024-08-02 | 50.10 | $0.51 | 1500 |
| 2024-08-01 | 50.89 | $0.51 | 1500 |
| 2024-07-31 | 51.72 | $0.51 | 2000 |
| 2024-07-30 | 52.60 | $0.56 | 5116 |
| 2024-07-29 | 51.36 | $0.56 | 5116 |
| 2024-07-26 | 50.06 | $0.56 | 5116 |
| 2024-07-25 | 48.69 | $0.56 | — |
| 2024-07-24 | 47.25 | $0.56 | — |
| 2024-07-23 | 45.73 | $0.56 | — |
| 2024-05-17 | 44.14 | $0.56 | 1870 |
| 2024-05-15 | 42.45 | $0.41 | 5116 |
| 2024-05-14 | 42.89 | $0.42 | 20000 |
| 2024-04-18 | 43.35 | $0.38 | 7500 |
| 2023-09-05 | 44.90 | $0.37 | — |
| 2023-09-01 | 45.29 | $0.37 | — |
| 2023-08-31 | 45.69 | $0.37 | — |
| 2023-08-30 | 46.12 | $0.37 | — |
| 2023-08-29 | 46.57 | $0.37 | — |
| 2023-08-28 | 47.04 | $0.37 | — |
| 2023-08-25 | 47.54 | $0.37 | — |
| 2023-08-24 | 48.06 | $0.37 | — |
| 2023-08-23 | 48.61 | $0.37 | — |
| 2023-08-22 | 49.19 | $0.37 | — |
| 2023-08-21 | 49.80 | $0.37 | — |
| 2023-08-18 | 50.45 | $0.37 | — |
| 2023-08-17 | 51.12 | $0.37 | — |
| 2023-08-16 | 51.84 | $0.37 | — |
| 2023-08-15 | 52.59 | $0.37 | — |
| 2023-08-14 | 53.38 | $0.37 | — |
| 2023-08-11 | 54.21 | $0.37 | — |
| 2023-08-10 | 55.08 | $0.37 | — |
| 2023-08-09 | 56.00 | $0.37 | — |
| 2023-08-08 | 56.97 | $0.37 | 3124 |
| 2023-08-07 | 57.99 | $0.44 | — |
| 2023-08-04 | 59.39 | $0.44 | — |
| 2023-08-03 | 60.85 | $0.44 | — |
| 2023-08-02 | 62.40 | $0.44 | — |
| 2023-08-01 | 64.03 | $0.44 | — |
| 2023-07-31 | 65.74 | $0.44 | 40000 |
| 2023-07-28 | 67.54 | $0.42 | — |
| 2023-07-27 | 70.53 | $0.42 | — |
| 2023-07-26 | 73.68 | $0.42 | — |
| 2023-07-25 | 76.99 | $0.42 | — |
| 2023-07-24 | 80.47 | $0.42 | — |
| 2023-07-21 | 84.14 | $0.42 | 1000 |
| 2023-07-20 | 88.06 | $0.41 | 1420 |
| 2023-07-19 | 92.45 | $0.37 | — |
| 2023-07-18 | 92.53 | $0.37 | — |
| 2023-07-17 | 92.61 | $0.37 | — |
| 2023-07-14 | 92.70 | $0.37 | — |
| 2023-07-13 | 92.80 | $0.37 | — |
| 2023-07-06 | 92.90 | $0.37 | 2000 |
| 2023-07-05 | 93.00 | $0.41 | — |
| 2023-07-03 | 94.06 | $0.41 | — |
| 2023-06-30 | 95.17 | $0.41 | — |
| 2023-06-29 | 96.35 | $0.41 | — |
| 2023-06-26 | 97.58 | $0.41 | 420 |
| 2023-06-22 | 97.67 | $0.42 | 1000 |
| 2023-05-23 | 98.16 | $0.43 | — |
| 2023-05-22 | 98.16 | $0.43 | — |
| 2023-05-19 | 98.15 | $0.43 | — |
| 2023-05-18 | 98.15 | $0.43 | — |
| 2023-05-17 | 98.15 | $0.43 | — |
| 2023-05-16 | 98.14 | $0.43 | — |
| 2023-05-15 | 98.14 | $0.43 | — |
| 2023-05-12 | 98.14 | $0.43 | — |
| 2023-05-11 | 98.13 | $0.43 | — |
| 2023-05-10 | 98.13 | $0.43 | — |
| 2023-05-09 | 98.13 | $0.43 | — |
| 2023-05-08 | 98.12 | $0.43 | — |
| 2023-05-05 | 98.12 | $0.43 | — |
| 2023-05-04 | 98.11 | $0.43 | — |
| 2023-05-03 | 98.11 | $0.43 | — |
| 2023-05-02 | 98.10 | $0.43 | — |
| 2023-05-01 | 98.10 | $0.43 | — |
| 2023-04-28 | 98.09 | $0.43 | — |
| 2023-04-27 | 98.09 | $0.43 | — |
| 2023-04-26 | 98.08 | $0.43 | — |
| 2023-04-25 | 98.07 | $0.43 | — |
| 2023-04-24 | 98.07 | $0.43 | — |
| 2023-04-21 | 98.06 | $0.43 | — |
| 2023-04-20 | 98.05 | $0.43 | — |
| 2023-04-19 | 98.04 | $0.43 | — |
| 2023-04-18 | 98.03 | $0.43 | — |
| 2023-04-17 | 98.03 | $0.43 | — |
| 2023-04-14 | 98.02 | $0.43 | — |
| 2023-04-13 | 98.01 | $0.43 | — |
| 2023-04-12 | 98.00 | $0.43 | — |
| 2023-04-11 | 97.98 | $0.43 | — |
| 2023-04-10 | 97.97 | $0.43 | — |
| 2023-04-06 | 97.96 | $0.43 | — |
| 2023-04-05 | 97.95 | $0.43 | — |
| 2023-04-04 | 97.93 | $0.43 | — |
| 2023-04-03 | 97.92 | $0.43 | — |
| 2023-03-31 | 97.91 | $0.43 | — |
| 2023-03-30 | 97.89 | $0.43 | — |
| 2023-03-29 | 97.87 | $0.43 | — |
| 2023-03-28 | 97.86 | $0.43 | — |
| 2023-03-27 | 97.84 | $0.43 | — |
| 2023-03-24 | 97.82 | $0.43 | — |
| 2023-03-23 | 97.80 | $0.43 | — |
| 2023-03-22 | 97.78 | $0.43 | — |
| 2023-03-21 | 97.75 | $0.43 | — |
| 2023-03-20 | 97.73 | $0.43 | — |
| 2023-03-17 | 97.70 | $0.43 | — |
| 2023-03-16 | 97.68 | $0.43 | — |
| 2023-03-15 | 97.65 | $0.43 | — |
| 2023-03-14 | 97.62 | $0.43 | — |
| 2023-03-13 | 97.59 | $0.43 | — |
| 2023-03-10 | 97.56 | $0.43 | — |
| 2023-03-09 | 97.52 | $0.43 | — |
| 2023-03-08 | 97.49 | $0.43 | — |
| 2023-03-07 | 97.45 | $0.43 | — |
| 2023-03-06 | 97.41 | $0.43 | — |
| 2023-03-03 | 97.37 | $0.43 | — |
| 2023-03-02 | 97.33 | $0.43 | — |
| 2023-03-01 | 97.28 | $0.43 | — |
| 2023-02-28 | 97.23 | $0.43 | — |
| 2023-02-27 | 97.18 | $0.43 | — |
| 2023-02-24 | 97.13 | $0.43 | — |
| 2023-02-23 | 97.07 | $0.43 | — |
| 2023-02-22 | 97.01 | $0.43 | — |
| 2023-02-21 | 96.95 | $0.43 | — |
| 2023-02-17 | 96.88 | $0.43 | — |
| 2023-02-16 | 96.81 | $0.43 | — |
| 2023-02-15 | 96.74 | $0.43 | — |
| 2023-02-14 | 96.66 | $0.43 | — |
| 2023-02-13 | 96.58 | $0.43 | — |
| 2023-02-10 | 96.49 | $0.43 | — |
| 2023-02-09 | 96.40 | $0.43 | — |
| 2023-02-08 | 96.31 | $0.43 | — |
| 2023-02-07 | 96.21 | $0.43 | — |
| 2023-02-06 | 96.10 | $0.43 | — |
| 2023-02-03 | 95.99 | $0.43 | — |
| 2023-02-02 | 95.88 | $0.43 | — |
| 2023-02-01 | 95.75 | $0.43 | — |
| 2023-01-31 | 95.62 | $0.43 | — |
| 2023-01-30 | 95.49 | $0.43 | — |
| 2023-01-27 | 95.34 | $0.43 | — |
| 2023-01-26 | 95.19 | $0.43 | — |
| 2023-01-25 | 95.04 | $0.43 | — |
| 2023-01-24 | 94.87 | $0.43 | — |
| 2023-01-23 | 94.69 | $0.43 | — |
| 2023-01-20 | 94.51 | $0.43 | — |
| 2023-01-19 | 94.31 | $0.43 | — |
| 2023-01-18 | 94.11 | $0.43 | — |
| 2023-01-17 | 93.89 | $0.43 | — |
| 2023-01-13 | 93.67 | $0.43 | — |
| 2023-01-12 | 93.43 | $0.43 | — |
| 2023-01-11 | 93.18 | $0.43 | — |
| 2023-01-10 | 92.91 | $0.43 | — |
| 2023-01-09 | 92.63 | $0.43 | — |
| 2023-01-06 | 92.34 | $0.43 | — |
| 2023-01-05 | 92.03 | $0.43 | — |
| 2023-01-04 | 91.71 | $0.43 | — |
| 2023-01-03 | 91.36 | $0.43 | — |
| 2022-12-30 | 91.00 | $0.43 | 1000 |
| 2022-12-29 | 90.56 | $0.35 | — |
| 2022-12-28 | 90.53 | $0.35 | — |
| 2022-12-27 | 90.50 | $0.35 | — |
| 2022-12-23 | 90.47 | $0.35 | — |
| 2022-12-22 | 90.43 | $0.35 | — |
| 2022-12-21 | 90.40 | $0.35 | — |
| 2022-12-20 | 90.36 | $0.35 | — |
| 2022-12-19 | 90.32 | $0.35 | — |
| 2022-12-16 | 90.28 | $0.35 | 300 |
| 2022-12-15 | 90.24 | $0.35 | — |
| 2022-12-14 | 90.19 | $0.35 | — |
| 2022-12-13 | 90.15 | $0.35 | — |
| 2022-12-12 | 90.10 | $0.35 | — |
| 2022-12-09 | 90.04 | $0.35 | — |
| 2022-12-08 | 89.99 | $0.35 | — |
| 2022-12-07 | 89.93 | $0.35 | — |
| 2022-12-06 | 89.87 | $0.35 | — |
| 2022-12-05 | 89.81 | $0.35 | — |
| 2022-12-02 | 89.74 | $0.35 | — |
| 2022-12-01 | 89.67 | $0.35 | — |
| 2022-11-30 | 89.59 | $0.35 | — |
| 2022-11-29 | 89.51 | $0.35 | — |
| 2022-11-28 | 89.43 | $0.35 | — |
| 2022-11-25 | 89.34 | $0.35 | — |
| 2022-11-23 | 89.25 | $0.35 | — |
| 2022-11-22 | 89.15 | $0.35 | — |
| 2022-11-21 | 89.05 | $0.35 | — |
| 2022-11-18 | 88.94 | $0.35 | — |
| 2022-11-17 | 88.83 | $0.35 | — |
| 2022-11-16 | 88.71 | $0.35 | — |
| 2022-11-15 | 88.58 | $0.35 | — |
| 2022-11-14 | 88.45 | $0.35 | — |
| 2022-11-11 | 88.31 | $0.35 | — |
| 2022-11-10 | 88.16 | $0.35 | — |
| 2022-11-09 | 88.01 | $0.35 | — |
| 2022-11-08 | 87.84 | $0.35 | — |
| 2022-11-07 | 87.67 | $0.35 | — |
| 2022-11-04 | 87.49 | $0.35 | — |
| 2022-11-03 | 87.30 | $0.35 | — |
| 2022-11-02 | 87.10 | $0.35 | — |
| 2022-11-01 | 86.89 | $0.35 | — |
| 2022-10-31 | 86.67 | $0.35 | — |
| 2022-10-28 | 86.44 | $0.35 | — |
| 2022-10-27 | 86.19 | $0.35 | — |
| 2022-10-26 | 85.94 | $0.35 | — |
| 2022-10-25 | 85.67 | $0.35 | — |
| 2022-10-24 | 85.38 | $0.35 | — |
| 2022-10-21 | 85.08 | $0.35 | — |
| 2022-10-20 | 84.76 | $0.35 | — |
| 2022-10-19 | 84.43 | $0.35 | — |
| 2022-10-18 | 84.08 | $0.35 | — |
| 2022-10-17 | 83.71 | $0.35 | — |
| 2022-10-14 | 83.32 | $0.35 | — |
| 2022-10-13 | 82.91 | $0.35 | — |
| 2022-10-12 | 82.48 | $0.35 | — |
| 2022-10-11 | 82.03 | $0.35 | — |
| 2022-10-10 | 81.55 | $0.35 | — |
| 2022-10-07 | 81.04 | $0.35 | — |
| 2022-10-06 | 80.52 | $0.35 | — |
| 2022-10-05 | 79.96 | $0.35 | — |
| 2022-10-04 | 79.37 | $0.35 | — |
| 2022-10-03 | 78.76 | $0.35 | — |
| 2022-09-30 | 78.11 | $0.35 | — |
| 2022-09-29 | 77.42 | $0.35 | — |
| 2022-09-28 | 76.70 | $0.35 | — |
| 2022-09-27 | 75.95 | $0.35 | — |
| 2022-09-26 | 75.15 | $0.35 | — |
| 2022-09-23 | 74.31 | $0.35 | — |
| 2022-09-22 | 73.42 | $0.35 | — |
| 2022-09-21 | 72.49 | $0.35 | — |
| 2022-09-20 | 71.52 | $0.35 | — |
| 2022-09-19 | 70.48 | $0.35 | — |
| 2022-09-16 | 69.40 | $0.35 | — |
| 2022-09-15 | 68.26 | $0.35 | — |
| 2022-09-14 | 67.06 | $0.35 | — |
| 2022-09-13 | 65.79 | $0.35 | — |
| 2022-09-12 | 64.46 | $0.35 | — |
| 2022-09-09 | 63.06 | $0.35 | — |
| 2022-09-08 | 61.58 | $0.35 | — |
| 2022-09-07 | 60.03 | $0.35 | — |
| 2022-09-06 | 58.39 | $0.35 | — |
| 2022-09-02 | 56.67 | $0.35 | — |
| 2022-09-01 | 54.86 | $0.35 | — |
| 2022-08-31 | 52.95 | $0.35 | — |
| 2022-08-30 | 50.94 | $0.35 | — |
| 2022-08-29 | 48.83 | $0.35 | — |
| 2022-08-26 | 46.61 | $0.35 | — |
| 2022-08-25 | 44.27 | $0.35 | — |
| 2022-08-24 | 41.80 | $0.35 | — |
| 2022-08-23 | 39.21 | $0.35 | — |
| 2022-08-22 | 36.47 | $0.35 | 1100 |
| 2022-08-19 | 33.60 | $0.36 | — |
| 2022-08-18 | 31.48 | $0.36 | — |
| 2022-08-17 | 29.25 | $0.36 | — |
| 2022-08-16 | 26.90 | $0.36 | — |
| 2022-08-15 | 24.43 | $0.36 | — |
| 2022-08-12 | 21.82 | $0.36 | — |
| 2022-08-11 | 19.08 | $0.36 | — |
| 2022-08-10 | 16.20 | $0.36 | — |
| 2022-08-09 | 13.16 | $0.36 | — |
| 2022-08-08 | 9.97 | $0.36 | — |
| 2022-08-05 | 6.60 | $0.36 | 1000 |
| 2022-08-04 | 3.31 | $0.37 | — |
| 2022-08-03 | 3.34 | $0.37 | — |
| 2022-08-02 | 3.37 | $0.37 | — |
| 2022-08-01 | 3.41 | $0.37 | — |
| 2022-07-29 | 3.44 | $0.37 | — |
| 2022-07-28 | 3.47 | $0.37 | — |
| 2022-07-27 | 3.51 | $0.37 | — |
| 2022-07-26 | 3.55 | $0.37 | — |
| 2022-07-25 | 3.59 | $0.37 | — |
| 2022-07-22 | 3.63 | $0.37 | — |
| 2022-07-21 | 3.68 | $0.37 | — |
| 2022-07-20 | 3.73 | $0.37 | — |
| 2022-07-19 | 3.78 | $0.37 | — |
| 2022-07-18 | 3.83 | $0.37 | — |
| 2022-07-15 | 3.89 | $0.37 | — |
| 2022-07-14 | 3.95 | $0.37 | — |
| 2022-07-13 | 4.01 | $0.37 | — |
| 2022-07-12 | 4.07 | $0.37 | — |
| 2022-07-11 | 4.14 | $0.37 | — |
| 2022-07-08 | 4.22 | $0.37 | — |
| 2022-07-07 | 4.29 | $0.37 | — |
| 2022-07-06 | 4.37 | $0.37 | — |
| 2022-07-05 | 4.46 | $0.37 | — |
| 2022-07-01 | 4.55 | $0.37 | — |
| 2022-06-30 | 4.64 | $0.37 | — |
| 2022-06-29 | 4.74 | $0.37 | — |
| 2022-06-28 | 4.84 | $0.37 | — |
| 2022-06-27 | 4.95 | $0.37 | — |
| 2022-06-24 | 5.06 | $0.37 | — |
| 2022-06-23 | 5.19 | $0.37 | — |
| 2022-06-22 | 5.31 | $0.37 | — |
| 2022-06-21 | 5.45 | $0.37 | — |
| 2022-06-17 | 5.59 | $0.37 | — |
| 2022-06-16 | 5.74 | $0.37 | — |
| 2022-06-15 | 5.89 | $0.37 | — |
| 2022-06-14 | 6.06 | $0.37 | — |
| 2022-06-13 | 6.23 | $0.37 | — |
| 2022-06-10 | 6.41 | $0.37 | — |
| 2022-06-09 | 6.60 | $0.37 | — |
| 2022-06-08 | 6.81 | $0.37 | — |
| 2022-06-07 | 7.02 | $0.37 | — |
| 2022-06-06 | 7.24 | $0.37 | — |
| 2022-06-03 | 7.48 | $0.37 | — |
| 2022-06-02 | 7.72 | $0.37 | — |
| 2022-06-01 | 7.99 | $0.37 | — |
| 2022-05-31 | 8.26 | $0.37 | — |
| 2022-05-27 | 8.55 | $0.37 | — |
| 2022-05-26 | 8.85 | $0.37 | — |
| 2022-05-25 | 9.17 | $0.37 | — |
| 2022-05-24 | 9.51 | $0.37 | — |
| 2022-05-23 | 9.87 | $0.37 | — |
| 2022-05-20 | 10.24 | $0.37 | — |
| 2022-05-19 | 10.63 | $0.37 | — |
| 2022-05-18 | 11.05 | $0.37 | — |
| 2022-05-17 | 11.48 | $0.37 | — |
| 2022-05-16 | 11.94 | $0.37 | — |
| 2022-05-13 | 12.42 | $0.37 | — |
| 2022-05-12 | 12.93 | $0.37 | — |
| 2022-05-11 | 13.47 | $0.37 | — |
| 2022-05-10 | 14.03 | $0.37 | — |
| 2022-05-09 | 14.62 | $0.37 | — |
| 2022-05-06 | 15.25 | $0.37 | — |
| 2022-05-05 | 15.90 | $0.37 | — |
| 2022-05-04 | 16.59 | $0.37 | — |
| 2022-05-03 | 17.32 | $0.37 | — |
| 2022-05-02 | 18.09 | $0.37 | — |
| 2022-04-29 | 18.89 | $0.37 | — |
| 2022-04-28 | 19.74 | $0.37 | 51500 |
| 2022-04-27 | 20.77 | $0.37 | 44000 |
| 2022-04-26 | 21.85 | $0.37 | 80000 |
| 2022-04-25 | 22.96 | $0.37 | — |
| 2022-04-22 | 23.97 | $0.37 | 45500 |
| 2022-04-21 | 25.04 | $0.38 | 7000 |
| 2022-04-20 | 25.90 | $0.39 | — |
| 2022-04-19 | 26.07 | $0.39 | 4000 |
| 2022-04-18 | 26.30 | $0.39 | 11000 |
| 2022-04-14 | 26.55 | $0.39 | 108000 |
| 2022-04-13 | 26.81 | $0.40 | — |
| 2022-04-12 | 26.32 | $0.40 | — |
| 2022-04-11 | 25.80 | $0.40 | — |
| 2022-04-08 | 25.25 | $0.40 | — |
| 2022-04-07 | 24.68 | $0.40 | 18000 |
| 2022-04-06 | 24.19 | $0.35 | 1000 |
| 2022-04-05 | 25.06 | $0.38 | — |
| 2022-04-04 | 24.06 | $0.38 | — |
| 2022-04-01 | 23.00 | $0.38 | 125500 |
| 2022-03-31 | 21.90 | $0.36 | — |
| 2022-03-30 | 21.44 | $0.36 | — |
| 2022-03-29 | 20.95 | $0.36 | — |
| 2022-03-28 | 20.44 | $0.36 | — |
| 2022-03-25 | 19.90 | $0.36 | — |
| 2022-03-24 | 19.34 | $0.36 | — |
| 2022-03-23 | 18.74 | $0.36 | — |
| 2022-03-22 | 18.11 | $0.36 | — |
| 2022-03-21 | 17.45 | $0.36 | — |
| 2022-03-18 | 16.76 | $0.36 | — |
| 2022-03-17 | 16.03 | $0.36 | 5000 |
| 2022-03-16 | 15.39 | $0.33 | — |
| 2022-03-15 | 15.55 | $0.33 | — |
| 2022-03-14 | 15.72 | $0.33 | — |
| 2022-03-11 | 15.90 | $0.33 | — |
| 2022-03-10 | 16.08 | $0.33 | — |
| 2022-03-09 | 16.28 | $0.33 | — |
| 2022-03-08 | 16.48 | $0.33 | — |
| 2022-03-07 | 16.70 | $0.33 | — |
| 2022-03-04 | 16.93 | $0.33 | — |
| 2022-03-03 | 17.17 | $0.33 | 90500 |
| 2022-03-02 | 17.42 | $0.33 | — |
| 2022-03-01 | 17.77 | $0.33 | — |
| 2022-02-28 | 18.14 | $0.33 | — |
| 2022-02-25 | 18.53 | $0.33 | — |
| 2022-02-24 | 18.94 | $0.33 | — |
| 2022-02-23 | 19.37 | $0.33 | — |
| 2022-02-22 | 19.83 | $0.33 | — |
| 2022-02-18 | 20.31 | $0.33 | 12000 |
| 2022-02-17 | 20.85 | $0.36 | — |
| 2022-02-16 | 21.80 | $0.36 | — |
| 2022-02-15 | 22.80 | $0.36 | — |
| 2022-02-14 | 23.86 | $0.36 | — |
| 2022-02-11 | 24.97 | $0.36 | — |
| 2022-02-10 | 26.13 | $0.36 | — |
| 2022-02-09 | 27.36 | $0.36 | — |
| 2022-02-08 | 28.66 | $0.36 | 7099 |
| 2022-02-07 | 30.07 | $0.36 | — |
| 2022-02-04 | 31.47 | $0.36 | 5000 |
| 2022-02-03 | 32.90 | $0.36 | — |
| 2022-02-02 | 34.45 | $0.36 | — |
| 2022-02-01 | 36.07 | $0.36 | — |
| 2022-01-31 | 37.78 | $0.36 | 14501 |
| 2022-01-28 | 39.58 | $0.35 | 29400 |
| 2022-01-27 | 41.64 | $0.35 | 25500 |
| 2022-01-26 | 43.68 | $0.39 | — |
| 2022-01-25 | 45.16 | $0.39 | 1000 |
| 2022-01-24 | 46.68 | $0.37 | — |
| 2022-01-21 | 48.54 | $0.37 | — |
| 2022-01-20 | 50.49 | $0.37 | — |
| 2022-01-19 | 52.55 | $0.37 | — |
| 2022-01-18 | 54.72 | $0.37 | 4500 |
| 2022-01-14 | 57.06 | $0.35 | — |
| 2022-01-13 | 59.66 | $0.35 | — |
| 2022-01-12 | 62.41 | $0.35 | 20000 |
| 2022-01-11 | 65.30 | $0.35 | 500 |
| 2022-01-10 | 68.34 | $0.37 | — |
| 2022-01-07 | 71.34 | $0.37 | — |
| 2022-01-06 | 74.49 | $0.37 | 30000 |
| 2022-01-05 | 77.85 | $0.01 | — |
| 2022-01-04 | 76.73 | $0.01 | — |
| 2022-01-03 | 75.54 | $0.01 | — |
| 2021-12-31 | 74.29 | $0.01 | — |
| 2021-12-30 | 72.98 | $0.01 | — |
| 2021-12-29 | 71.60 | $0.01 | 300 |
| 2021-12-28 | 70.15 | $0.35 | — |
| 2021-12-27 | 68.87 | $0.35 | — |
| 2021-12-23 | 67.53 | $0.35 | — |
| 2021-12-22 | 66.12 | $0.35 | — |
| 2021-12-21 | 64.64 | $0.35 | — |
| 2021-12-20 | 63.08 | $0.35 | — |
| 2021-12-17 | 61.43 | $0.35 | 200 |
| 2021-12-16 | 59.70 | $0.36 | — |
| 2021-12-15 | 57.93 | $0.36 | — |
| 2021-12-14 | 56.06 | $0.36 | 1400 |
| 2021-12-13 | 54.09 | $0.39 | — |
| 2021-12-10 | 52.24 | $0.39 | — |
| 2021-12-09 | 50.30 | $0.39 | 1000 |
| 2021-12-08 | 48.25 | $0.44 | — |
| 2021-12-07 | 48.25 | $0.44 | — |
| 2021-12-06 | 48.24 | $0.44 | — |
| 2021-12-03 | 48.24 | $0.44 | — |
| 2021-12-02 | 48.24 | $0.44 | — |
| 2021-12-01 | 48.23 | $0.44 | — |
| 2021-11-30 | 48.23 | $0.44 | — |
| 2021-11-29 | 48.22 | $0.44 | — |
| 2021-11-26 | 48.22 | $0.44 | — |
| 2021-11-24 | 48.21 | $0.44 | — |
| 2021-11-23 | 48.21 | $0.44 | — |
| 2021-11-22 | 48.20 | $0.44 | — |
| 2021-11-19 | 48.19 | $0.44 | — |
| 2021-11-18 | 48.19 | $0.44 | — |
| 2021-11-17 | 48.18 | $0.44 | — |
| 2021-11-16 | 48.17 | $0.44 | — |
| 2021-11-15 | 48.16 | $0.44 | — |
| 2021-11-12 | 48.16 | $0.44 | — |
| 2021-11-11 | 48.15 | $0.44 | — |
| 2021-11-10 | 48.14 | $0.44 | — |
| 2021-11-09 | 48.13 | $0.44 | — |
| 2021-11-08 | 48.12 | $0.44 | — |
| 2021-11-05 | 48.11 | $0.44 | — |
| 2021-11-04 | 48.10 | $0.44 | — |
| 2021-11-03 | 48.09 | $0.44 | — |
| 2021-11-02 | 48.07 | $0.44 | — |
| 2021-11-01 | 48.06 | $0.44 | — |
| 2021-10-29 | 48.05 | $0.44 | — |
| 2021-10-28 | 48.03 | $0.44 | — |
| 2021-10-27 | 48.02 | $0.44 | — |
| 2021-10-26 | 48.00 | $0.44 | — |
| 2021-10-25 | 47.99 | $0.44 | — |
| 2021-10-22 | 47.97 | $0.44 | — |
| 2021-10-21 | 47.95 | $0.44 | — |
| 2021-10-20 | 47.93 | $0.44 | — |
| 2021-10-19 | 47.91 | $0.44 | — |
| 2021-10-18 | 47.89 | $0.44 | — |
| 2021-10-15 | 47.87 | $0.44 | — |
| 2021-10-14 | 47.84 | $0.44 | — |
| 2021-10-13 | 47.82 | $0.44 | — |
| 2021-10-12 | 47.79 | $0.44 | — |
| 2021-10-11 | 47.76 | $0.44 | — |
| 2021-10-08 | 47.73 | $0.44 | — |
| 2021-10-07 | 47.70 | $0.44 | — |
| 2021-10-06 | 47.67 | $0.44 | — |
| 2021-10-05 | 47.63 | $0.44 | — |
| 2021-10-04 | 47.60 | $0.44 | — |
| 2021-10-01 | 47.56 | $0.44 | — |
| 2021-09-30 | 47.52 | $0.44 | — |
| 2021-09-29 | 47.48 | $0.44 | — |
| 2021-09-28 | 47.43 | $0.44 | — |
| 2021-09-27 | 47.39 | $0.44 | — |
| 2021-09-24 | 47.34 | $0.44 | — |
| 2021-09-23 | 47.29 | $0.44 | — |
| 2021-09-22 | 47.23 | $0.44 | — |
| 2021-09-21 | 47.18 | $0.44 | — |
| 2021-09-20 | 47.12 | $0.44 | — |
| 2021-09-17 | 47.05 | $0.44 | — |
| 2021-09-16 | 46.99 | $0.44 | — |
| 2021-09-15 | 46.91 | $0.44 | — |
| 2021-09-14 | 46.84 | $0.44 | — |
| 2021-09-13 | 46.76 | $0.44 | — |
| 2021-09-10 | 46.68 | $0.44 | — |
| 2021-09-09 | 46.59 | $0.44 | — |
| 2021-09-08 | 46.50 | $0.44 | — |
| 2021-09-07 | 46.41 | $0.44 | — |
| 2021-09-03 | 46.31 | $0.44 | — |
| 2021-09-02 | 46.20 | $0.44 | — |
| 2021-09-01 | 46.09 | $0.44 | — |
| 2021-08-31 | 45.97 | $0.44 | — |
| 2021-08-30 | 45.85 | $0.44 | — |
| 2021-08-27 | 45.72 | $0.44 | — |
| 2021-08-26 | 45.58 | $0.44 | — |
| 2021-08-25 | 45.44 | $0.44 | — |
| 2021-08-24 | 45.29 | $0.44 | — |
| 2021-08-23 | 45.13 | $0.44 | — |
| 2021-08-20 | 44.96 | $0.44 | 2500 |
| 2021-08-19 | 44.78 | $0.43 | — |
| 2021-08-18 | 44.74 | $0.43 | — |
| 2021-08-17 | 44.69 | $0.43 | — |
| 2021-08-16 | 44.64 | $0.43 | — |
| 2021-08-13 | 44.58 | $0.43 | 100 |
| 2021-08-12 | 44.53 | $0.46 | — |
| 2021-08-11 | 43.43 | $0.46 | — |
| 2021-08-10 | 42.27 | $0.46 | 4000 |
| 2021-08-09 | 41.05 | $0.45 | — |
| 2021-08-06 | 39.83 | $0.45 | — |
| 2021-08-05 | 38.56 | $0.45 | — |
| 2021-08-04 | 37.22 | $0.45 | — |
| 2021-08-03 | 35.80 | $0.45 | — |
| 2021-08-02 | 34.32 | $0.45 | — |
| 2021-07-30 | 32.75 | $0.45 | — |
| 2021-07-29 | 31.10 | $0.45 | — |
| 2021-07-28 | 29.37 | $0.45 | — |
| 2021-07-27 | 27.54 | $0.45 | — |
| 2021-07-26 | 25.62 | $0.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected