Is Absolute Health and Fitness, Inc. (AHFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Absolute Health and Fitness, Inc. (AHFI) research center and poll results.
OTC : AHFI
Absolute Health and Fitness, Inc.
$0.0115 USD
$0 (0.0%)
- Volume
- 21.52K
- Average Volume
- 1.18K
- Market Capitalization
- $738.54K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-16
Close Price
$0.01
Vol: 21524
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.01 | 21524 |
| 2026-07-15 | 0.02 | $0.01 | — |
| 2026-07-14 | 0.02 | $0.01 | — |
| 2026-07-13 | 0.02 | $0.01 | 500 |
| 2026-07-10 | 0.02 | $0.01 | — |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 1000 |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 1200 |
| 2026-07-02 | 0.02 | $0.01 | 21524 |
| 2026-07-01 | 0.02 | $0.01 | 21524 |
| 2026-06-30 | 0.02 | $0.02 | 21524 |
| 2026-06-29 | 0.02 | $0.02 | 21524 |
| 2026-06-26 | 0.02 | $0.02 | 21524 |
| 2026-06-25 | 0.02 | $0.02 | 21524 |
| 2026-06-24 | 0.02 | $0.02 | 21524 |
| 2026-06-23 | 0.02 | $0.02 | 21524 |
| 2026-06-22 | 0.02 | $0.03 | 21524 |
| 2026-06-18 | 0.02 | $0.03 | 21524 |
| 2026-06-17 | 0.02 | $0.03 | 21524 |
| 2026-06-16 | 0.01 | $0.03 | 21524 |
| 2026-06-15 | 0.01 | $0.01 | 21524 |
| 2026-06-12 | 0.01 | $0.01 | 21524 |
| 2026-06-11 | 0.01 | $0.01 | 21524 |
| 2026-06-10 | 0.01 | $0.01 | 21524 |
| 2026-06-09 | 0.01 | $0.01 | 21524 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 21524 |
| 2026-06-04 | 0.01 | $0.01 | 21524 |
| 2026-06-03 | 0.01 | $0.01 | 21524 |
| 2026-06-02 | 0.01 | $0.01 | 21524 |
| 2026-06-01 | 0.01 | $0.01 | 21524 |
| 2026-05-29 | 0.01 | $0.01 | 21524 |
| 2026-05-28 | 0.01 | $0.01 | 21524 |
| 2026-05-27 | 0.01 | $0.01 | 21524 |
| 2026-05-26 | 0.01 | $0.01 | 181 |
| 2026-05-22 | 0.01 | $0.01 | 21524 |
| 2026-05-21 | 0.01 | $0.01 | 21524 |
| 2026-05-20 | 0.01 | $0.01 | 21524 |
| 2026-05-19 | 0.01 | $0.01 | 21524 |
| 2026-05-18 | 0.01 | $0.01 | 21524 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 21524 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 21524 |
| 2026-05-11 | 0.01 | $0.01 | 21524 |
| 2026-05-08 | 0.02 | $0.01 | 21524 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 21524 |
| 2026-05-05 | 0.02 | $0.01 | 21524 |
| 2026-05-04 | 0.02 | $0.01 | 21524 |
| 2026-05-01 | 0.02 | $0.01 | 21524 |
| 2026-04-30 | 0.02 | $0.01 | 21524 |
| 2026-04-29 | 0.02 | $0.02 | 24790 |
| 2026-04-28 | 0.02 | $0.01 | 21524 |
| 2026-04-27 | 0.02 | $0.01 | 21524 |
| 2026-04-24 | 0.02 | $0.01 | 21524 |
| 2026-04-23 | 0.02 | $0.01 | 21524 |
| 2026-04-22 | 0.02 | $0.01 | 21524 |
| 2026-04-21 | 0.02 | $0.02 | 21524 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 21524 |
| 2026-04-16 | 0.01 | $0.02 | 21524 |
| 2026-04-15 | 0.01 | $0.02 | 21524 |
| 2026-04-14 | 0.01 | $0.02 | 21524 |
| 2026-04-13 | 0.01 | $0.02 | 21524 |
| 2026-04-10 | 0.01 | $0.02 | 21524 |
| 2026-04-09 | 0.01 | $0.02 | 21524 |
| 2026-04-08 | 0.01 | $0.02 | 21524 |
| 2026-04-07 | 0.01 | $0.01 | 21524 |
| 2026-04-06 | 0.01 | $0.01 | 21524 |
| 2026-04-02 | 0.01 | $0.01 | 21524 |
| 2026-04-01 | 0.01 | $0.01 | 21524 |
| 2026-03-31 | 0.01 | $0.01 | 21524 |
| 2026-03-30 | 0.01 | $0.01 | 21524 |
| 2026-03-27 | 0.01 | $0.01 | 21524 |
| 2026-03-26 | 0.01 | $0.01 | 21524 |
| 2026-03-25 | 0.01 | $0.01 | 21524 |
| 2026-03-24 | 0.01 | $0.01 | 21524 |
| 2026-03-23 | 0.01 | $0.01 | 21524 |
| 2026-03-20 | 0.01 | $0.01 | 21524 |
| 2026-03-19 | 0.01 | $0.01 | 21524 |
| 2026-03-18 | 0.01 | $0.01 | 21524 |
| 2026-03-17 | 0.01 | $0.01 | 21524 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 21524 |
| 2026-03-12 | 0.01 | $0.01 | 21524 |
| 2026-03-11 | 0.01 | $0.01 | 21524 |
| 2026-03-10 | 0.01 | $0.01 | 21524 |
| 2026-03-09 | 0.01 | $0.01 | 21524 |
| 2026-03-06 | 0.01 | $0.01 | 21524 |
| 2026-03-05 | 0.01 | $0.01 | 21524 |
| 2026-03-04 | 0.01 | $0.01 | 21524 |
| 2026-03-03 | 0.01 | $0.01 | 21524 |
| 2026-03-02 | 0.01 | $0.01 | 21524 |
| 2026-02-27 | 0.01 | $0.01 | 21524 |
| 2026-02-26 | 0.01 | $0.01 | 21524 |
| 2026-02-25 | 0.01 | $0.01 | 21524 |
| 2026-02-24 | 0.01 | $0.01 | 21524 |
| 2026-02-23 | 0.01 | $0.01 | 21524 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 385 |
| 2026-02-12 | 0.01 | $0.01 | 4001 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 1216 |
| 2026-02-05 | 0.01 | $0.01 | 21524 |
| 2026-02-04 | 0.01 | $0.01 | 21524 |
| 2026-02-03 | 0.01 | $0.01 | 21524 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 21524 |
| 2026-01-28 | 0.01 | $0.01 | 21524 |
| 2026-01-27 | 0.01 | $0.01 | 21524 |
| 2026-01-26 | 0.01 | $0.01 | 21524 |
| 2026-01-23 | 0.01 | $0.01 | 21524 |
| 2026-01-22 | 0.01 | $0.01 | 21524 |
| 2026-01-21 | 0.01 | $0.01 | 21524 |
| 2026-01-20 | 0.01 | $0.01 | 21524 |
| 2026-01-16 | 0.01 | $0.01 | 21524 |
| 2026-01-15 | 0.01 | $0.01 | 21524 |
| 2026-01-14 | 0.01 | $0.01 | 21524 |
| 2026-01-13 | 0.01 | $0.03 | 21524 |
| 2026-01-12 | 0.01 | $0.03 | 21524 |
| 2026-01-09 | 0.01 | $0.01 | 21524 |
| 2026-01-08 | 0.01 | $0.01 | 21524 |
| 2026-01-07 | 0.01 | $0.01 | 21524 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 21524 |
| 2026-01-02 | 0.01 | $0.01 | 21524 |
| 2025-12-31 | 0.01 | $0.01 | 21524 |
| 2025-12-30 | 0.01 | $0.02 | 21524 |
| 2025-12-29 | 0.01 | $0.02 | 21524 |
| 2025-12-26 | 0.01 | $0.01 | 21524 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 21524 |
| 2025-12-22 | 0.01 | $0.01 | 21524 |
| 2025-12-19 | 0.01 | $0.01 | 30400 |
| 2025-12-18 | 0.01 | $0.01 | 21524 |
| 2025-12-17 | 0.01 | $0.01 | 21524 |
| 2025-12-16 | 0.01 | $0.02 | 21524 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 21524 |
| 2025-12-09 | 0.01 | $0.02 | 359278 |
| 2025-12-08 | 0.01 | $0.01 | 21524 |
| 2025-12-05 | 0.01 | $0.01 | 21524 |
| 2025-12-04 | 0.01 | $0.01 | 21524 |
| 2025-12-03 | 0.01 | $0.01 | 21524 |
| 2025-12-02 | 0.01 | $0.01 | 21524 |
| 2025-12-01 | 0.01 | $0.01 | 21524 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21524 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 21524 |
| 2025-11-21 | 0.01 | $0.02 | 100000 |
| 2025-11-20 | 0.01 | $0.02 | 21524 |
| 2025-11-19 | 0.01 | $0.02 | 21524 |
| 2025-11-18 | 0.01 | $0.02 | 21524 |
| 2025-11-17 | 0.01 | $0.01 | 21524 |
| 2025-11-14 | 0.01 | $0.01 | 21524 |
| 2025-11-13 | 0.01 | $0.01 | 21524 |
| 2025-11-12 | 0.01 | $0.01 | 21524 |
| 2025-11-11 | 0.00 | $0.01 | 21524 |
| 2025-11-10 | 0.00 | $0.01 | 21524 |
| 2025-11-07 | 0.00 | $0.01 | 21524 |
| 2025-11-06 | 0.00 | $0.01 | 21524 |
| 2025-11-05 | 0.00 | $0.01 | 21524 |
| 2025-11-04 | 0.00 | $0.01 | 21524 |
| 2025-11-03 | 0.00 | $0.01 | 21525 |
| 2025-10-31 | 0.00 | $0.01 | 5738 |
| 2025-10-30 | 0.00 | $0.00 | 150 |
| 2025-10-29 | 0.00 | $0.00 | 150 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 800 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 273 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4828 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 615 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 150 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150 |
| 2025-08-21 | 0.00 | $0.00 | 295 |
| 2025-08-20 | 0.00 | $0.00 | 150 |
| 2025-08-19 | 0.00 | $0.00 | 111300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1464 |
| 2025-08-13 | 0.00 | $0.00 | 2000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 111300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | 485 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 600 |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 112 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 150 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1441 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 6733 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 18083 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 2066 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 637 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 19300 |
| 2025-04-10 | 0.00 | $0.00 | 187175 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 187175 |
| 2025-04-07 | 0.00 | $0.00 | 187175 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 187175 |
| 2025-04-02 | 0.00 | $0.00 | 187175 |
| 2025-04-01 | 0.00 | $0.00 | 187175 |
| 2025-03-31 | 0.00 | $0.00 | 187175 |
| 2025-03-28 | 0.00 | $0.00 | 7751 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 187175 |
| 2025-03-25 | 0.00 | $0.00 | 187175 |
| 2025-03-24 | 0.00 | $0.00 | 187175 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 187175 |
| 2025-03-19 | 0.00 | $0.00 | 187175 |
| 2025-03-18 | 0.00 | $0.00 | 187175 |
| 2025-03-17 | 0.00 | $0.00 | 187175 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 187175 |
| 2025-03-12 | 0.00 | $0.00 | 187175 |
| 2025-03-11 | 0.00 | $0.00 | 187175 |
| 2025-03-10 | 0.00 | $0.00 | 187175 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 187175 |
| 2025-03-05 | 0.00 | $0.00 | 187175 |
| 2025-03-04 | 0.00 | $0.00 | 187175 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 23000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 187175 |
| 2025-02-25 | 0.00 | $0.00 | 187175 |
| 2025-02-24 | 0.00 | $0.00 | 187175 |
| 2025-02-21 | 0.00 | $0.00 | 187175 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 187175 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 187175 |
| 2025-02-10 | 0.00 | $0.00 | 187175 |
| 2025-02-07 | 0.00 | $0.00 | 187175 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 187175 |
| 2025-01-30 | 0.00 | $0.00 | 428 |
| 2025-01-29 | 0.00 | $0.00 | 187175 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 199101 |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 3000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3000 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 3000 |
| 2024-12-16 | 0.00 | $0.00 | 3000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3000 |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3000 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 3000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-25 | 0.00 | $0.00 | 3000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1027 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 4000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 3000 |
| 2024-08-29 | 0.00 | $0.00 | 3600 |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | 300 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 1190 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3590 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 150 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 100600 |
| 2024-04-23 | 0.00 | $0.00 | 4700 |
| 2024-04-19 | 0.00 | $0.00 | 450 |
| 2024-04-15 | 0.00 | $0.00 | 5750 |
| 2024-04-10 | 0.00 | $0.00 | 52483 |
| 2024-04-08 | 0.00 | $0.00 | 480 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 16000 |
| 2023-12-04 | 0.00 | $0.00 | 440 |
| 2023-12-01 | 0.00 | $0.00 | 23949 |
| 2023-11-30 | 0.00 | $0.00 | 500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 33035 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 22506 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 800 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 400 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 2000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 1160 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 3100 |
| 2023-07-13 | 0.00 | $0.00 | 100 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 401 |
| 2023-07-07 | 0.00 | $0.00 | 3500 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 2850 |
| 2023-06-14 | 0.00 | $0.00 | 202 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2400 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 22712 |
| 2023-05-26 | 0.00 | $0.00 | 45452 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 150 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 125 |
| 2023-05-18 | 0.00 | $0.00 | 250 |
| 2023-05-17 | 0.00 | $0.00 | 240 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 2400 |
| 2023-05-12 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 549 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 65689 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 1000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 49900 |
| 2023-04-13 | 0.00 | $0.00 | 100 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1438 |
| 2023-04-06 | 0.00 | $0.00 | 35933 |
| 2023-04-05 | 0.00 | $0.00 | 15800 |
| 2023-04-04 | 0.00 | $0.00 | 100 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 600 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 49853 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 2500 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 600 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 750 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 30041 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 44500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | 500 |
| 2023-02-01 | 0.01 | $0.01 | 600 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 1200 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 405 |
| 2023-01-20 | 0.01 | $0.01 | 26400 |
| 2023-01-19 | 0.01 | $0.01 | 20000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 10454 |
| 2023-01-13 | 0.01 | $0.01 | 900 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 1095 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 6219 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 250 |
| 2022-12-29 | 0.01 | $0.01 | 3300 |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | 1800 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 4500 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 10600 |
| 2022-12-14 | 0.01 | $0.01 | 750 |
| 2022-12-13 | 0.01 | $0.01 | 1238 |
| 2022-12-12 | 0.01 | $0.01 | 9600 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 1650 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 8178 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1201 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 5500 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 300 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 5013 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 600 |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | 5100 |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | 100 |
| 2022-10-27 | 0.02 | $0.01 | 30800 |
| 2022-10-26 | 0.02 | $0.02 | 2800 |
| 2022-10-25 | 0.02 | $0.02 | 23 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 10 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 5460 |
| 2022-10-13 | 0.02 | $0.02 | 600 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 100 |
| 2022-10-10 | 0.02 | $0.02 | 36700 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 400 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 200 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 2800 |
| 2022-09-20 | 0.02 | $0.02 | 650 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 300 |
| 2022-09-14 | 0.02 | $0.02 | 5000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 1 |
| 2022-09-08 | 0.02 | $0.02 | 600 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 173 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 3000 |
| 2022-08-29 | 0.02 | $0.02 | 2000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 500 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 20 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | 44300 |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | 1 |
| 2022-08-16 | 0.03 | $0.02 | 10800 |
| 2022-08-15 | 0.03 | $0.02 | 41328 |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 9602 |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 15000 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 500 |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 1000 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | 190 |
| 2022-07-26 | 0.03 | $0.08 | — |
| 2022-07-25 | 0.02 | $0.08 | 300 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 500 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 1710 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 65895 |
| 2022-07-05 | 0.02 | $0.03 | 6941 |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 96269 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | 190 |
| 2022-06-24 | 0.02 | $0.01 | 1400 |
| 2022-06-23 | 0.02 | $0.02 | 84202 |
| 2022-06-22 | 0.02 | $0.01 | 560 |
| 2022-06-21 | 0.02 | $0.01 | 1000 |
| 2022-06-17 | 0.02 | $0.02 | 15260 |
| 2022-06-16 | 0.02 | $0.01 | 500 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 1000 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 8894 |
| 2022-06-09 | 0.02 | $0.02 | 7200 |
| 2022-06-08 | 0.02 | $0.02 | 2000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 148125 |
| 2022-06-03 | 0.02 | $0.03 | — |
| 2022-06-02 | 0.02 | $0.03 | 1147 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 500 |
| 2022-05-26 | 0.02 | $0.02 | 3000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 1200 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 500 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 2000 |
| 2022-05-10 | 0.02 | $0.02 | 231 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 9400 |
| 2022-05-04 | 0.02 | $0.02 | 2300 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 2300 |
| 2022-04-29 | 0.02 | $0.02 | 8500 |
| 2022-04-28 | 0.02 | $0.02 | 1950 |
| 2022-04-27 | 0.02 | $0.02 | 7000 |
| 2022-04-26 | 0.02 | $0.02 | 1250 |
| 2022-04-25 | 0.02 | $0.02 | 1005 |
| 2022-04-22 | 0.02 | $0.02 | 15824 |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 9300 |
| 2022-04-19 | 0.02 | $0.02 | 5600 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 106000 |
| 2022-04-11 | 0.02 | $0.03 | 18170 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 5000 |
| 2022-04-06 | 0.03 | $0.02 | 7460 |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | — |
| 2022-04-01 | 0.03 | $0.02 | 1000 |
| 2022-03-31 | 0.03 | $0.02 | 500 |
| 2022-03-30 | 0.03 | $0.03 | 76783 |
| 2022-03-29 | 0.03 | $0.02 | 15553 |
| 2022-03-28 | 0.04 | $0.03 | 41757 |
| 2022-03-25 | 0.04 | $0.03 | — |
| 2022-03-24 | 0.04 | $0.03 | — |
| 2022-03-23 | 0.05 | $0.03 | 611 |
| 2022-03-22 | 0.05 | $0.03 | 45000 |
| 2022-03-21 | 0.05 | $0.03 | 8350 |
| 2022-03-18 | 0.06 | $0.04 | — |
| 2022-03-17 | 0.07 | $0.04 | 1000 |
| 2022-03-16 | 0.07 | $0.04 | 500 |
| 2022-03-15 | 0.07 | $0.03 | — |
| 2022-03-14 | 0.08 | $0.03 | 2000 |
| 2022-03-11 | 0.09 | $0.03 | 2476 |
| 2022-03-10 | 0.09 | $0.03 | 1680 |
| 2022-03-09 | 0.09 | $0.04 | 50 |
| 2022-03-08 | 0.09 | $0.03 | 1000 |
| 2022-03-07 | 0.09 | $0.04 | 80967 |
| 2022-03-04 | 0.09 | $0.04 | 149037 |
| 2022-03-03 | 0.10 | $0.07 | 20000 |
| 2022-03-02 | 0.10 | $0.08 | 400 |
| 2022-03-01 | 0.10 | $0.08 | 1235 |
| 2022-02-28 | 0.10 | $0.08 | — |
| 2022-02-25 | 0.10 | $0.08 | — |
| 2022-02-24 | 0.10 | $0.08 | 1500 |
| 2022-02-23 | 0.10 | $0.08 | — |
| 2022-02-22 | 0.10 | $0.08 | 101 |
| 2022-02-18 | 0.10 | $0.17 | — |
| 2022-02-17 | 0.09 | $0.17 | 200 |
| 2022-02-16 | 0.09 | $0.08 | 500 |
| 2022-02-15 | 0.09 | $0.17 | — |
| 2022-02-14 | 0.09 | $0.17 | 27143 |
| 2022-02-11 | 0.08 | $0.12 | 64130 |
| 2022-02-10 | 0.09 | $0.06 | 2190 |
| 2022-02-09 | 0.09 | $0.06 | — |
| 2022-02-08 | 0.09 | $0.06 | 3674 |
| 2022-02-07 | 0.09 | $0.06 | 1075 |
| 2022-02-04 | 0.09 | $0.06 | — |
| 2022-02-03 | 0.09 | $0.06 | 1600 |
| 2022-02-02 | 0.10 | $0.12 | 2144 |
| 2022-02-01 | 0.10 | $0.12 | 7300 |
| 2022-01-31 | 0.10 | $0.10 | 7719 |
| 2022-01-28 | 0.10 | $0.07 | 6000 |
| 2022-01-27 | 0.10 | $0.07 | 21015 |
| 2022-01-26 | 0.11 | $0.07 | 46981 |
| 2022-01-25 | 0.11 | $0.06 | 10000 |
| 2022-01-24 | 0.12 | $0.10 | 11000 |
| 2022-01-21 | 0.12 | $0.08 | 5000 |
| 2022-01-20 | 0.12 | $0.10 | 100 |
| 2022-01-19 | 0.12 | $0.10 | 3000 |
| 2022-01-18 | 0.13 | $0.10 | 4350 |
| 2022-01-14 | 0.13 | $0.11 | 191475 |
| 2022-01-13 | 0.13 | $0.14 | 35500 |
| 2022-01-12 | 0.13 | $0.10 | 2000 |
| 2022-01-11 | 0.13 | $0.10 | 14882 |
| 2022-01-10 | 0.13 | $0.10 | 5900 |
| 2022-01-07 | 0.13 | $0.10 | 2500 |
| 2022-01-06 | 0.13 | $0.10 | 4634 |
| 2022-01-05 | 0.13 | $0.12 | 11647 |
| 2022-01-04 | 0.14 | $0.16 | 633 |
| 2022-01-03 | 0.14 | $0.09 | 250 |
| 2021-12-31 | 0.14 | $0.15 | 32955 |
| 2021-12-30 | 0.14 | $0.13 | 9 |
| 2021-12-29 | 0.14 | $0.13 | 6560 |
| 2021-12-28 | 0.14 | $0.12 | 65070 |
| 2021-12-27 | 0.15 | $0.18 | 138 |
| 2021-12-23 | 0.15 | $0.18 | 800 |
| 2021-12-22 | 0.15 | $0.13 | 20000 |
| 2021-12-21 | 0.15 | $0.15 | 7733 |
| 2021-12-20 | 0.15 | $0.20 | 15099 |
| 2021-12-17 | 0.15 | $0.12 | 1000 |
| 2021-12-16 | 0.15 | $0.12 | 39986 |
| 2021-12-15 | 0.16 | $0.11 | 4264 |
| 2021-12-14 | 0.16 | $0.11 | 6720 |
| 2021-12-13 | 0.17 | $0.11 | 500 |
| 2021-12-10 | 0.18 | $0.11 | 2192 |
| 2021-12-09 | 0.18 | $0.13 | 750 |
| 2021-12-08 | 0.19 | $0.15 | 21096 |
| 2021-12-07 | 0.19 | $0.15 | 10306 |
| 2021-12-06 | 0.20 | $0.19 | 200 |
| 2021-12-03 | 0.20 | $0.14 | 54162 |
| 2021-12-02 | 0.21 | $0.20 | 900 |
| 2021-12-01 | 0.21 | $0.11 | 39715 |
| 2021-11-30 | 0.22 | $0.18 | 11960 |
| 2021-11-29 | 0.22 | $0.20 | 10799 |
| 2021-11-26 | 0.23 | $0.18 | 27646 |
| 2021-11-24 | 0.23 | $0.18 | 9138 |
| 2021-11-23 | 0.23 | $0.20 | 20315 |
| 2021-11-22 | 0.24 | $0.15 | 45915 |
| 2021-11-19 | 0.24 | $0.18 | 35000 |
| 2021-11-18 | 0.25 | $0.20 | 5600 |
| 2021-11-17 | 0.26 | $0.23 | 32578 |
| 2021-11-16 | 0.26 | $0.18 | 280776 |
| 2021-11-15 | 0.27 | $0.23 | 128 |
| 2021-11-12 | 0.27 | $0.25 | 5010 |
| 2021-11-11 | 0.27 | $0.20 | 155382 |
| 2021-11-10 | 0.28 | $0.25 | 13500 |
| 2021-11-09 | 0.28 | $0.25 | 4000 |
| 2021-11-08 | 0.29 | $0.24 | 12111 |
| 2021-11-05 | 0.30 | $0.35 | 19690 |
| 2021-11-04 | 0.30 | $0.26 | 29375 |
| 2021-11-03 | 0.30 | $0.26 | 7953 |
| 2021-11-02 | 0.31 | $0.26 | 7150 |
| 2021-11-01 | 0.32 | $0.26 | 7150 |
| 2021-10-29 | 0.32 | $0.27 | 10250 |
| 2021-10-28 | 0.33 | $0.22 | 19050 |
| 2021-10-27 | 0.34 | $0.26 | 54450 |
| 2021-10-26 | 0.35 | $0.29 | 13649 |
| 2021-10-25 | 0.36 | $0.26 | 45458 |
| 2021-10-22 | 0.37 | $0.32 | 126032 |
| 2021-10-21 | 0.37 | $0.27 | 44004 |
| 2021-10-20 | 0.38 | $0.29 | 21008 |
| 2021-10-19 | 0.38 | $0.32 | 13460 |
| 2021-10-18 | 0.39 | $0.33 | 10902 |
| 2021-10-15 | 0.39 | $0.30 | 5888 |
| 2021-10-14 | 0.40 | $0.30 | 29930 |
| 2021-10-13 | 0.40 | $0.30 | 64304 |
| 2021-10-12 | 0.41 | $0.43 | — |
| 2021-10-11 | 0.40 | $0.43 | 11862 |
| 2021-10-08 | 0.40 | $0.33 | 3115 |
| 2021-10-07 | 0.41 | $0.33 | 1517 |
| 2021-10-06 | 0.41 | $0.40 | 6960 |
| 2021-10-05 | 0.41 | $0.40 | 16278 |
| 2021-10-04 | 0.41 | $0.43 | 23490 |
| 2021-10-01 | 0.41 | $0.42 | 5750 |
| 2021-09-30 | 0.41 | $0.43 | 4404 |
| 2021-09-29 | 0.40 | $0.43 | 56724 |
| 2021-09-28 | 0.39 | $0.43 | 541 |
| 2021-09-27 | 0.39 | $0.43 | 23865 |
| 2021-09-24 | 0.38 | $0.43 | 1800 |
| 2021-09-23 | 0.38 | $0.43 | 34235 |
| 2021-09-22 | 0.37 | $0.39 | 7541 |
| 2021-09-21 | 0.37 | $0.41 | 24532 |
| 2021-09-20 | 0.36 | $0.42 | 41767 |
| 2021-09-17 | 0.36 | $0.43 | 15225 |
| 2021-09-16 | 0.36 | $0.36 | 4600 |
| 2021-09-15 | 0.36 | $0.37 | 300 |
| 2021-09-14 | 0.36 | $0.37 | 7337 |
| 2021-09-13 | 0.36 | $0.40 | 3443 |
| 2021-09-10 | 0.36 | $0.43 | 1337 |
| 2021-09-09 | 0.36 | $0.43 | 6050 |
| 2021-09-08 | 0.36 | $0.40 | 21850 |
| 2021-09-07 | 0.36 | $0.44 | 5974 |
| 2021-09-03 | 0.36 | $0.38 | 6000 |
| 2021-09-02 | 0.36 | $0.37 | 29230 |
| 2021-09-01 | 0.36 | $0.28 | 21800 |
| 2021-08-31 | 0.36 | $0.29 | 63704 |
| 2021-08-30 | 0.37 | $0.30 | 22417 |
| 2021-08-27 | 0.37 | $0.33 | 89082 |
| 2021-08-26 | 0.37 | $0.33 | 13611 |
| 2021-08-25 | 0.37 | $0.33 | 59782 |
| 2021-08-24 | 0.37 | $0.30 | 13514 |
| 2021-08-23 | 0.37 | $0.34 | 6649 |
| 2021-08-20 | 0.38 | $0.35 | 2700 |
| 2021-08-19 | 0.38 | $0.36 | 33800 |
| 2021-08-18 | 0.38 | $0.38 | 23297 |
| 2021-08-17 | 0.38 | $0.38 | 13775 |
| 2021-08-16 | 0.38 | $0.42 | 21140 |
| 2021-08-13 | 0.38 | $0.40 | 350 |
| 2021-08-12 | 0.37 | $0.39 | 7715 |
| 2021-08-11 | 0.37 | $0.38 | 20388 |
| 2021-08-10 | 0.37 | $0.44 | 55051 |
| 2021-08-09 | 0.37 | $0.36 | 29604 |
| 2021-08-06 | 0.37 | $0.38 | 29047 |
| 2021-08-05 | 0.37 | $0.38 | 20510 |
| 2021-08-04 | 0.37 | $0.44 | 48129 |
| 2021-08-03 | 0.37 | $0.39 | 20373 |
| 2021-08-02 | 0.37 | $0.34 | 5706 |
| 2021-07-30 | 0.37 | $0.36 | 8352 |
| 2021-07-29 | 0.38 | $0.36 | 10754 |
| 2021-07-28 | 0.38 | $0.36 | 5900 |
| 2021-07-27 | 0.38 | $0.30 | 79818 |
| 2021-07-26 | 0.38 | $0.37 | 66187 |
| 2021-07-23 | 0.39 | $0.35 | 38118 |
| 2021-07-22 | 0.39 | $0.38 | 22347 |
| 2021-07-21 | 0.40 | $0.39 | 9875 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 21524
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 21524 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 1000 |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 1200 |
| 2026-07-02 | 0.02 | $0.01 | 21524 |
| 2026-07-01 | 0.02 | $0.01 | 21524 |
| 2026-06-30 | 0.02 | $0.02 | 21524 |
| 2026-06-29 | 0.02 | $0.02 | 21524 |
| 2026-06-26 | 0.02 | $0.02 | 21524 |
| 2026-06-25 | 0.02 | $0.02 | 21524 |
| 2026-06-24 | 0.02 | $0.02 | 21524 |
| 2026-06-23 | 0.02 | $0.02 | 21524 |
| 2026-06-22 | 0.02 | $0.03 | 21524 |
| 2026-06-18 | 0.02 | $0.03 | 21524 |
| 2026-06-17 | 0.02 | $0.03 | 21524 |
| 2026-06-16 | 0.02 | $0.03 | 21524 |
| 2026-06-15 | 0.01 | $0.01 | 21524 |
| 2026-06-12 | 0.01 | $0.01 | 21524 |
| 2026-06-11 | 0.01 | $0.01 | 21524 |
| 2026-06-10 | 0.01 | $0.01 | 21524 |
| 2026-06-09 | 0.01 | $0.01 | 21524 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 21524 |
| 2026-06-04 | 0.01 | $0.01 | 21524 |
| 2026-06-03 | 0.01 | $0.01 | 21524 |
| 2026-06-02 | 0.01 | $0.01 | 21524 |
| 2026-06-01 | 0.01 | $0.01 | 21524 |
| 2026-05-29 | 0.01 | $0.01 | 21524 |
| 2026-05-28 | 0.01 | $0.01 | 21524 |
| 2026-05-27 | 0.01 | $0.01 | 21524 |
| 2026-05-26 | 0.01 | $0.01 | 181 |
| 2026-05-22 | 0.01 | $0.01 | 21524 |
| 2026-05-21 | 0.01 | $0.01 | 21524 |
| 2026-05-20 | 0.01 | $0.01 | 21524 |
| 2026-05-19 | 0.01 | $0.01 | 21524 |
| 2026-05-18 | 0.01 | $0.01 | 21524 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 21524 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 21524 |
| 2026-05-11 | 0.01 | $0.01 | 21524 |
| 2026-05-08 | 0.01 | $0.01 | 21524 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 21524 |
| 2026-05-05 | 0.01 | $0.01 | 21524 |
| 2026-05-04 | 0.01 | $0.01 | 21524 |
| 2026-05-01 | 0.01 | $0.01 | 21524 |
| 2026-04-30 | 0.01 | $0.01 | 21524 |
| 2026-04-29 | 0.02 | $0.02 | 24790 |
| 2026-04-28 | 0.01 | $0.01 | 21524 |
| 2026-04-27 | 0.01 | $0.01 | 21524 |
| 2026-04-24 | 0.02 | $0.01 | 21524 |
| 2026-04-23 | 0.02 | $0.01 | 21524 |
| 2026-04-22 | 0.02 | $0.01 | 21524 |
| 2026-04-21 | 0.02 | $0.02 | 21524 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 21524 |
| 2026-04-16 | 0.02 | $0.02 | 21524 |
| 2026-04-15 | 0.01 | $0.02 | 21524 |
| 2026-04-14 | 0.01 | $0.02 | 21524 |
| 2026-04-13 | 0.01 | $0.02 | 21524 |
| 2026-04-10 | 0.01 | $0.02 | 21524 |
| 2026-04-09 | 0.01 | $0.02 | 21524 |
| 2026-04-08 | 0.01 | $0.02 | 21524 |
| 2026-04-07 | 0.01 | $0.01 | 21524 |
| 2026-04-06 | 0.01 | $0.01 | 21524 |
| 2026-04-02 | 0.01 | $0.01 | 21524 |
| 2026-04-01 | 0.01 | $0.01 | 21524 |
| 2026-03-31 | 0.01 | $0.01 | 21524 |
| 2026-03-30 | 0.01 | $0.01 | 21524 |
| 2026-03-27 | 0.01 | $0.01 | 21524 |
| 2026-03-26 | 0.01 | $0.01 | 21524 |
| 2026-03-25 | 0.01 | $0.01 | 21524 |
| 2026-03-24 | 0.01 | $0.01 | 21524 |
| 2026-03-23 | 0.01 | $0.01 | 21524 |
| 2026-03-20 | 0.01 | $0.01 | 21524 |
| 2026-03-19 | 0.01 | $0.01 | 21524 |
| 2026-03-18 | 0.01 | $0.01 | 21524 |
| 2026-03-17 | 0.01 | $0.01 | 21524 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 21524 |
| 2026-03-12 | 0.01 | $0.01 | 21524 |
| 2026-03-11 | 0.01 | $0.01 | 21524 |
| 2026-03-10 | 0.01 | $0.01 | 21524 |
| 2026-03-09 | 0.01 | $0.01 | 21524 |
| 2026-03-06 | 0.01 | $0.01 | 21524 |
| 2026-03-05 | 0.01 | $0.01 | 21524 |
| 2026-03-04 | 0.01 | $0.01 | 21524 |
| 2026-03-03 | 0.01 | $0.01 | 21524 |
| 2026-03-02 | 0.01 | $0.01 | 21524 |
| 2026-02-27 | 0.01 | $0.01 | 21524 |
| 2026-02-26 | 0.01 | $0.01 | 21524 |
| 2026-02-25 | 0.01 | $0.01 | 21524 |
| 2026-02-24 | 0.01 | $0.01 | 21524 |
| 2026-02-23 | 0.01 | $0.01 | 21524 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 385 |
| 2026-02-12 | 0.01 | $0.01 | 4001 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 1216 |
| 2026-02-05 | 0.01 | $0.01 | 21524 |
| 2026-02-04 | 0.01 | $0.01 | 21524 |
| 2026-02-03 | 0.01 | $0.01 | 21524 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 21524 |
| 2026-01-28 | 0.01 | $0.01 | 21524 |
| 2026-01-27 | 0.01 | $0.01 | 21524 |
| 2026-01-26 | 0.01 | $0.01 | 21524 |
| 2026-01-23 | 0.01 | $0.01 | 21524 |
| 2026-01-22 | 0.01 | $0.01 | 21524 |
| 2026-01-21 | 0.01 | $0.01 | 21524 |
| 2026-01-20 | 0.01 | $0.01 | 21524 |
| 2026-01-16 | 0.01 | $0.01 | 21524 |
| 2026-01-15 | 0.01 | $0.01 | 21524 |
| 2026-01-14 | 0.02 | $0.01 | 21524 |
| 2026-01-13 | 0.02 | $0.03 | 21524 |
| 2026-01-12 | 0.01 | $0.03 | 21524 |
| 2026-01-09 | 0.01 | $0.01 | 21524 |
| 2026-01-08 | 0.01 | $0.01 | 21524 |
| 2026-01-07 | 0.01 | $0.01 | 21524 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 21524 |
| 2026-01-02 | 0.01 | $0.01 | 21524 |
| 2025-12-31 | 0.01 | $0.01 | 21524 |
| 2025-12-30 | 0.01 | $0.02 | 21524 |
| 2025-12-29 | 0.01 | $0.02 | 21524 |
| 2025-12-26 | 0.01 | $0.01 | 21524 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 21524 |
| 2025-12-22 | 0.01 | $0.01 | 21524 |
| 2025-12-19 | 0.01 | $0.01 | 30400 |
| 2025-12-18 | 0.01 | $0.01 | 21524 |
| 2025-12-17 | 0.01 | $0.01 | 21524 |
| 2025-12-16 | 0.01 | $0.02 | 21524 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 21524 |
| 2025-12-09 | 0.01 | $0.02 | 359278 |
| 2025-12-08 | 0.01 | $0.01 | 21524 |
| 2025-12-05 | 0.01 | $0.01 | 21524 |
| 2025-12-04 | 0.01 | $0.01 | 21524 |
| 2025-12-03 | 0.01 | $0.01 | 21524 |
| 2025-12-02 | 0.01 | $0.01 | 21524 |
| 2025-12-01 | 0.01 | $0.01 | 21524 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21524 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 21524 |
| 2025-11-21 | 0.01 | $0.02 | 100000 |
| 2025-11-20 | 0.01 | $0.02 | 21524 |
| 2025-11-19 | 0.01 | $0.02 | 21524 |
| 2025-11-18 | 0.01 | $0.02 | 21524 |
| 2025-11-17 | 0.01 | $0.01 | 21524 |
| 2025-11-14 | 0.01 | $0.01 | 21524 |
| 2025-11-13 | 0.01 | $0.01 | 21524 |
| 2025-11-12 | 0.01 | $0.01 | 21524 |
| 2025-11-11 | 0.01 | $0.01 | 21524 |
| 2025-11-10 | 0.01 | $0.01 | 21524 |
| 2025-11-07 | 0.01 | $0.01 | 21524 |
| 2025-11-06 | 0.00 | $0.01 | 21524 |
| 2025-11-05 | 0.00 | $0.01 | 21524 |
| 2025-11-04 | 0.00 | $0.01 | 21524 |
| 2025-11-03 | 0.00 | $0.01 | 21525 |
| 2025-10-31 | 0.00 | $0.01 | 5738 |
| 2025-10-30 | 0.00 | $0.00 | 150 |
| 2025-10-29 | 0.00 | $0.00 | 150 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 800 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 273 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4828 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 615 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 150 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150 |
| 2025-08-21 | 0.00 | $0.00 | 295 |
| 2025-08-20 | 0.00 | $0.00 | 150 |
| 2025-08-19 | 0.00 | $0.00 | 111300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1464 |
| 2025-08-13 | 0.00 | $0.00 | 2000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 111300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | 485 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 600 |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 112 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 150 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1441 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 6733 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 18083 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 2066 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 637 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 19300 |
| 2025-04-10 | 0.00 | $0.00 | 187175 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 187175 |
| 2025-04-07 | 0.00 | $0.00 | 187175 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 187175 |
| 2025-04-02 | 0.00 | $0.00 | 187175 |
| 2025-04-01 | 0.00 | $0.00 | 187175 |
| 2025-03-31 | 0.00 | $0.00 | 187175 |
| 2025-03-28 | 0.00 | $0.00 | 7751 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 187175 |
| 2025-03-25 | 0.00 | $0.00 | 187175 |
| 2025-03-24 | 0.00 | $0.00 | 187175 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 187175 |
| 2025-03-19 | 0.00 | $0.00 | 187175 |
| 2025-03-18 | 0.00 | $0.00 | 187175 |
| 2025-03-17 | 0.00 | $0.00 | 187175 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 187175 |
| 2025-03-12 | 0.00 | $0.00 | 187175 |
| 2025-03-11 | 0.00 | $0.00 | 187175 |
| 2025-03-10 | 0.00 | $0.00 | 187175 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 187175 |
| 2025-03-05 | 0.00 | $0.00 | 187175 |
| 2025-03-04 | 0.00 | $0.00 | 187175 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 23000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 187175 |
| 2025-02-25 | 0.00 | $0.00 | 187175 |
| 2025-02-24 | 0.00 | $0.00 | 187175 |
| 2025-02-21 | 0.00 | $0.00 | 187175 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 187175 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 187175 |
| 2025-02-10 | 0.00 | $0.00 | 187175 |
| 2025-02-07 | 0.00 | $0.00 | 187175 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 187175 |
| 2025-01-30 | 0.00 | $0.00 | 428 |
| 2025-01-29 | 0.00 | $0.00 | 187175 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 199101 |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 3000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3000 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 3000 |
| 2024-12-16 | 0.00 | $0.00 | 3000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3000 |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3000 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 3000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-25 | 0.00 | $0.00 | 3000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1027 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 4000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 3000 |
| 2024-08-29 | 0.00 | $0.00 | 3600 |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | 300 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 1190 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3590 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 150 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 100600 |
| 2024-04-23 | 0.00 | $0.00 | 4700 |
| 2024-04-19 | 0.00 | $0.00 | 450 |
| 2024-04-15 | 0.00 | $0.00 | 5750 |
| 2024-04-10 | 0.00 | $0.00 | 52483 |
| 2024-04-08 | 0.00 | $0.00 | 480 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 16000 |
| 2023-12-04 | 0.00 | $0.00 | 440 |
| 2023-12-01 | 0.00 | $0.00 | 23949 |
| 2023-11-30 | 0.00 | $0.00 | 500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 33035 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 22506 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 800 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 400 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 2000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 1160 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 3100 |
| 2023-07-13 | 0.00 | $0.00 | 100 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 401 |
| 2023-07-07 | 0.00 | $0.00 | 3500 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 2850 |
| 2023-06-14 | 0.00 | $0.00 | 202 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2400 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 22712 |
| 2023-05-26 | 0.00 | $0.00 | 45452 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 150 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 125 |
| 2023-05-18 | 0.00 | $0.00 | 250 |
| 2023-05-17 | 0.00 | $0.00 | 240 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 2400 |
| 2023-05-12 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 549 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 65689 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 1000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 49900 |
| 2023-04-13 | 0.00 | $0.00 | 100 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1438 |
| 2023-04-06 | 0.00 | $0.00 | 35933 |
| 2023-04-05 | 0.00 | $0.00 | 15800 |
| 2023-04-04 | 0.00 | $0.00 | 100 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 600 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 49853 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 2500 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 600 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 750 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 30041 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 44500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | 500 |
| 2023-02-01 | 0.01 | $0.01 | 600 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 1200 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 405 |
| 2023-01-20 | 0.01 | $0.01 | 26400 |
| 2023-01-19 | 0.01 | $0.01 | 20000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 10454 |
| 2023-01-13 | 0.01 | $0.01 | 900 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 1095 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 6219 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 250 |
| 2022-12-29 | 0.01 | $0.01 | 3300 |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | 1800 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 4500 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 10600 |
| 2022-12-14 | 0.01 | $0.01 | 750 |
| 2022-12-13 | 0.01 | $0.01 | 1238 |
| 2022-12-12 | 0.01 | $0.01 | 9600 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 1650 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 8178 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1201 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 5500 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 300 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 5013 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 600 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | 5100 |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | 100 |
| 2022-10-27 | 0.02 | $0.01 | 30800 |
| 2022-10-26 | 0.02 | $0.02 | 2800 |
| 2022-10-25 | 0.02 | $0.02 | 23 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 10 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 5460 |
| 2022-10-13 | 0.02 | $0.02 | 600 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 100 |
| 2022-10-10 | 0.02 | $0.02 | 36700 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 400 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 200 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 2800 |
| 2022-09-20 | 0.02 | $0.02 | 650 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 300 |
| 2022-09-14 | 0.02 | $0.02 | 5000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 1 |
| 2022-09-08 | 0.02 | $0.02 | 600 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 173 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 3000 |
| 2022-08-29 | 0.02 | $0.02 | 2000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 500 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 20 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 44300 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 1 |
| 2022-08-16 | 0.02 | $0.02 | 10800 |
| 2022-08-15 | 0.02 | $0.02 | 41328 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 9602 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 15000 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 500 |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 1000 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | 190 |
| 2022-07-26 | 0.03 | $0.08 | — |
| 2022-07-25 | 0.03 | $0.08 | 300 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 500 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 1710 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 65895 |
| 2022-07-05 | 0.02 | $0.03 | 6941 |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 96269 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | 190 |
| 2022-06-24 | 0.02 | $0.01 | 1400 |
| 2022-06-23 | 0.02 | $0.02 | 84202 |
| 2022-06-22 | 0.02 | $0.01 | 560 |
| 2022-06-21 | 0.02 | $0.01 | 1000 |
| 2022-06-17 | 0.02 | $0.02 | 15260 |
| 2022-06-16 | 0.02 | $0.01 | 500 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 1000 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 8894 |
| 2022-06-09 | 0.02 | $0.02 | 7200 |
| 2022-06-08 | 0.02 | $0.02 | 2000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 148125 |
| 2022-06-03 | 0.02 | $0.03 | — |
| 2022-06-02 | 0.02 | $0.03 | 1147 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 500 |
| 2022-05-26 | 0.02 | $0.02 | 3000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 1200 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 500 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 2000 |
| 2022-05-10 | 0.02 | $0.02 | 231 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 9400 |
| 2022-05-04 | 0.02 | $0.02 | 2300 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 2300 |
| 2022-04-29 | 0.02 | $0.02 | 8500 |
| 2022-04-28 | 0.02 | $0.02 | 1950 |
| 2022-04-27 | 0.02 | $0.02 | 7000 |
| 2022-04-26 | 0.02 | $0.02 | 1250 |
| 2022-04-25 | 0.02 | $0.02 | 1005 |
| 2022-04-22 | 0.02 | $0.02 | 15824 |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 9300 |
| 2022-04-19 | 0.02 | $0.02 | 5600 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | 106000 |
| 2022-04-11 | 0.03 | $0.03 | 18170 |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | 5000 |
| 2022-04-06 | 0.03 | $0.02 | 7460 |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | — |
| 2022-04-01 | 0.03 | $0.02 | 1000 |
| 2022-03-31 | 0.04 | $0.02 | 500 |
| 2022-03-30 | 0.04 | $0.03 | 76783 |
| 2022-03-29 | 0.04 | $0.02 | 15553 |
| 2022-03-28 | 0.04 | $0.03 | 41757 |
| 2022-03-25 | 0.04 | $0.03 | — |
| 2022-03-24 | 0.04 | $0.03 | — |
| 2022-03-23 | 0.05 | $0.03 | 611 |
| 2022-03-22 | 0.05 | $0.03 | 45000 |
| 2022-03-21 | 0.05 | $0.03 | 8350 |
| 2022-03-18 | 0.05 | $0.04 | — |
| 2022-03-17 | 0.06 | $0.04 | 1000 |
| 2022-03-16 | 0.06 | $0.04 | 500 |
| 2022-03-15 | 0.06 | $0.03 | — |
| 2022-03-14 | 0.06 | $0.03 | 2000 |
| 2022-03-11 | 0.07 | $0.03 | 2476 |
| 2022-03-10 | 0.07 | $0.03 | 1680 |
| 2022-03-09 | 0.08 | $0.04 | 50 |
| 2022-03-08 | 0.08 | $0.03 | 1000 |
| 2022-03-07 | 0.08 | $0.04 | 80967 |
| 2022-03-04 | 0.09 | $0.04 | 149037 |
| 2022-03-03 | 0.10 | $0.07 | 20000 |
| 2022-03-02 | 0.10 | $0.08 | 400 |
| 2022-03-01 | 0.10 | $0.08 | 1235 |
| 2022-02-28 | 0.10 | $0.08 | — |
| 2022-02-25 | 0.10 | $0.08 | — |
| 2022-02-24 | 0.11 | $0.08 | 1500 |
| 2022-02-23 | 0.11 | $0.08 | — |
| 2022-02-22 | 0.11 | $0.08 | 101 |
| 2022-02-18 | 0.11 | $0.17 | — |
| 2022-02-17 | 0.11 | $0.17 | 200 |
| 2022-02-16 | 0.10 | $0.08 | 500 |
| 2022-02-15 | 0.10 | $0.17 | — |
| 2022-02-14 | 0.10 | $0.17 | 27143 |
| 2022-02-11 | 0.09 | $0.12 | 64130 |
| 2022-02-10 | 0.08 | $0.06 | 2190 |
| 2022-02-09 | 0.09 | $0.06 | — |
| 2022-02-08 | 0.09 | $0.06 | 3674 |
| 2022-02-07 | 0.09 | $0.06 | 1075 |
| 2022-02-04 | 0.09 | $0.06 | — |
| 2022-02-03 | 0.10 | $0.06 | 1600 |
| 2022-02-02 | 0.10 | $0.12 | 2144 |
| 2022-02-01 | 0.10 | $0.12 | 7300 |
| 2022-01-31 | 0.10 | $0.10 | 7719 |
| 2022-01-28 | 0.10 | $0.07 | 6000 |
| 2022-01-27 | 0.10 | $0.07 | 21015 |
| 2022-01-26 | 0.11 | $0.07 | 46981 |
| 2022-01-25 | 0.11 | $0.06 | 10000 |
| 2022-01-24 | 0.11 | $0.10 | 11000 |
| 2022-01-21 | 0.12 | $0.08 | 5000 |
| 2022-01-20 | 0.12 | $0.10 | 100 |
| 2022-01-19 | 0.12 | $0.10 | 3000 |
| 2022-01-18 | 0.12 | $0.10 | 4350 |
| 2022-01-14 | 0.13 | $0.11 | 191475 |
| 2022-01-13 | 0.13 | $0.14 | 35500 |
| 2022-01-12 | 0.13 | $0.10 | 2000 |
| 2022-01-11 | 0.13 | $0.10 | 14882 |
| 2022-01-10 | 0.13 | $0.10 | 5900 |
| 2022-01-07 | 0.14 | $0.10 | 2500 |
| 2022-01-06 | 0.14 | $0.10 | 4634 |
| 2022-01-05 | 0.14 | $0.12 | 11647 |
| 2022-01-04 | 0.15 | $0.16 | 633 |
| 2022-01-03 | 0.14 | $0.09 | 250 |
| 2021-12-31 | 0.15 | $0.15 | 32955 |
| 2021-12-30 | 0.15 | $0.13 | 9 |
| 2021-12-29 | 0.15 | $0.13 | 6560 |
| 2021-12-28 | 0.15 | $0.12 | 65070 |
| 2021-12-27 | 0.16 | $0.18 | 138 |
| 2021-12-23 | 0.16 | $0.18 | 800 |
| 2021-12-22 | 0.15 | $0.13 | 20000 |
| 2021-12-21 | 0.16 | $0.15 | 7733 |
| 2021-12-20 | 0.16 | $0.20 | 15099 |
| 2021-12-17 | 0.15 | $0.12 | 1000 |
| 2021-12-16 | 0.16 | $0.12 | 39986 |
| 2021-12-15 | 0.16 | $0.11 | 4264 |
| 2021-12-14 | 0.17 | $0.11 | 6720 |
| 2021-12-13 | 0.17 | $0.11 | 500 |
| 2021-12-10 | 0.18 | $0.11 | 2192 |
| 2021-12-09 | 0.18 | $0.13 | 750 |
| 2021-12-08 | 0.19 | $0.15 | 21096 |
| 2021-12-07 | 0.19 | $0.15 | 10306 |
| 2021-12-06 | 0.20 | $0.19 | 200 |
| 2021-12-03 | 0.20 | $0.14 | 54162 |
| 2021-12-02 | 0.21 | $0.20 | 900 |
| 2021-12-01 | 0.21 | $0.11 | 39715 |
| 2021-11-30 | 0.22 | $0.18 | 11960 |
| 2021-11-29 | 0.22 | $0.20 | 10799 |
| 2021-11-26 | 0.22 | $0.18 | 27646 |
| 2021-11-24 | 0.23 | $0.18 | 9138 |
| 2021-11-23 | 0.23 | $0.20 | 20315 |
| 2021-11-22 | 0.24 | $0.15 | 45915 |
| 2021-11-19 | 0.25 | $0.18 | 35000 |
| 2021-11-18 | 0.25 | $0.20 | 5600 |
| 2021-11-17 | 0.26 | $0.23 | 32578 |
| 2021-11-16 | 0.26 | $0.18 | 280776 |
| 2021-11-15 | 0.27 | $0.23 | 128 |
| 2021-11-12 | 0.28 | $0.25 | 5010 |
| 2021-11-11 | 0.28 | $0.20 | 155382 |
| 2021-11-10 | 0.29 | $0.25 | 13500 |
| 2021-11-09 | 0.29 | $0.25 | 4000 |
| 2021-11-08 | 0.29 | $0.24 | 12111 |
| 2021-11-05 | 0.30 | $0.35 | 19690 |
| 2021-11-04 | 0.30 | $0.26 | 29375 |
| 2021-11-03 | 0.30 | $0.26 | 7953 |
| 2021-11-02 | 0.30 | $0.26 | 7150 |
| 2021-11-01 | 0.31 | $0.26 | 7150 |
| 2021-10-29 | 0.31 | $0.27 | 10250 |
| 2021-10-28 | 0.32 | $0.22 | 19050 |
| 2021-10-27 | 0.33 | $0.26 | 54450 |
| 2021-10-26 | 0.33 | $0.29 | 13649 |
| 2021-10-25 | 0.34 | $0.26 | 45458 |
| 2021-10-22 | 0.35 | $0.32 | 126032 |
| 2021-10-21 | 0.35 | $0.27 | 44004 |
| 2021-10-20 | 0.36 | $0.29 | 21008 |
| 2021-10-19 | 0.37 | $0.32 | 13460 |
| 2021-10-18 | 0.37 | $0.33 | 10902 |
| 2021-10-15 | 0.37 | $0.30 | 5888 |
| 2021-10-14 | 0.38 | $0.30 | 29930 |
| 2021-10-13 | 0.39 | $0.30 | 64304 |
| 2021-10-12 | 0.40 | $0.43 | — |
| 2021-10-11 | 0.40 | $0.43 | 11862 |
| 2021-10-08 | 0.39 | $0.33 | 3115 |
| 2021-10-07 | 0.40 | $0.33 | 1517 |
| 2021-10-06 | 0.41 | $0.40 | 6960 |
| 2021-10-05 | 0.41 | $0.40 | 16278 |
| 2021-10-04 | 0.41 | $0.43 | 23490 |
| 2021-10-01 | 0.41 | $0.42 | 5750 |
| 2021-09-30 | 0.41 | $0.43 | 4404 |
| 2021-09-29 | 0.40 | $0.43 | 56724 |
| 2021-09-28 | 0.40 | $0.43 | 541 |
| 2021-09-27 | 0.40 | $0.43 | 23865 |
| 2021-09-24 | 0.39 | $0.43 | 1800 |
| 2021-09-23 | 0.39 | $0.43 | 34235 |
| 2021-09-22 | 0.39 | $0.39 | 7541 |
| 2021-09-21 | 0.38 | $0.41 | 24532 |
| 2021-09-20 | 0.38 | $0.42 | 41767 |
| 2021-09-17 | 0.38 | $0.43 | 15225 |
| 2021-09-16 | 0.37 | $0.36 | 4600 |
| 2021-09-15 | 0.37 | $0.37 | 300 |
| 2021-09-14 | 0.38 | $0.37 | 7337 |
| 2021-09-13 | 0.38 | $0.40 | 3443 |
| 2021-09-10 | 0.37 | $0.43 | 1337 |
| 2021-09-09 | 0.37 | $0.43 | 6050 |
| 2021-09-08 | 0.36 | $0.40 | 21850 |
| 2021-09-07 | 0.36 | $0.44 | 5974 |
| 2021-09-03 | 0.35 | $0.38 | 6000 |
| 2021-09-02 | 0.34 | $0.37 | 29230 |
| 2021-09-01 | 0.34 | $0.28 | 21800 |
| 2021-08-31 | 0.35 | $0.29 | 63704 |
| 2021-08-30 | 0.35 | $0.30 | 22417 |
| 2021-08-27 | 0.36 | $0.33 | 89082 |
| 2021-08-26 | 0.36 | $0.33 | 13611 |
| 2021-08-25 | 0.37 | $0.33 | 59782 |
| 2021-08-24 | 0.37 | $0.30 | 13514 |
| 2021-08-23 | 0.38 | $0.34 | 6649 |
| 2021-08-20 | 0.38 | $0.35 | 2700 |
| 2021-08-19 | 0.38 | $0.36 | 33800 |
| 2021-08-18 | 0.39 | $0.38 | 23297 |
| 2021-08-17 | 0.39 | $0.38 | 13775 |
| 2021-08-16 | 0.39 | $0.42 | 21140 |
| 2021-08-13 | 0.39 | $0.40 | 350 |
| 2021-08-12 | 0.38 | $0.39 | 7715 |
| 2021-08-11 | 0.38 | $0.38 | 20388 |
| 2021-08-10 | 0.38 | $0.44 | 55051 |
| 2021-08-09 | 0.38 | $0.36 | 29604 |
| 2021-08-06 | 0.38 | $0.38 | 29047 |
| 2021-08-05 | 0.38 | $0.38 | 20510 |
| 2021-08-04 | 0.38 | $0.44 | 48129 |
| 2021-08-03 | 0.37 | $0.39 | 20373 |
| 2021-08-02 | 0.37 | $0.34 | 5706 |
| 2021-07-30 | 0.38 | $0.36 | 8352 |
| 2021-07-29 | 0.38 | $0.36 | 10754 |
| 2021-07-28 | 0.38 | $0.36 | 5900 |
| 2021-07-27 | 0.38 | $0.30 | 79818 |
| 2021-07-26 | 0.39 | $0.37 | 66187 |
| 2021-07-23 | 0.39 | $0.35 | 38118 |
| 2021-07-22 | 0.40 | $0.38 | 22347 |
| 2021-07-21 | 0.40 | $0.39 | 9875 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 21524
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 21524 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | 1000 |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 1200 |
| 2026-07-02 | 0.02 | $0.01 | 21524 |
| 2026-07-01 | 0.02 | $0.01 | 21524 |
| 2026-06-30 | 0.02 | $0.02 | 21524 |
| 2026-06-29 | 0.02 | $0.02 | 21524 |
| 2026-06-26 | 0.02 | $0.02 | 21524 |
| 2026-06-25 | 0.02 | $0.02 | 21524 |
| 2026-06-24 | 0.02 | $0.02 | 21524 |
| 2026-06-23 | 0.02 | $0.02 | 21524 |
| 2026-06-22 | 0.02 | $0.03 | 21524 |
| 2026-06-18 | 0.02 | $0.03 | 21524 |
| 2026-06-17 | 0.02 | $0.03 | 21524 |
| 2026-06-16 | 0.02 | $0.03 | 21524 |
| 2026-06-15 | 0.01 | $0.01 | 21524 |
| 2026-06-12 | 0.01 | $0.01 | 21524 |
| 2026-06-11 | 0.01 | $0.01 | 21524 |
| 2026-06-10 | 0.01 | $0.01 | 21524 |
| 2026-06-09 | 0.01 | $0.01 | 21524 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 21524 |
| 2026-06-04 | 0.01 | $0.01 | 21524 |
| 2026-06-03 | 0.01 | $0.01 | 21524 |
| 2026-06-02 | 0.01 | $0.01 | 21524 |
| 2026-06-01 | 0.01 | $0.01 | 21524 |
| 2026-05-29 | 0.01 | $0.01 | 21524 |
| 2026-05-28 | 0.01 | $0.01 | 21524 |
| 2026-05-27 | 0.01 | $0.01 | 21524 |
| 2026-05-26 | 0.01 | $0.01 | 181 |
| 2026-05-22 | 0.01 | $0.01 | 21524 |
| 2026-05-21 | 0.01 | $0.01 | 21524 |
| 2026-05-20 | 0.01 | $0.01 | 21524 |
| 2026-05-19 | 0.01 | $0.01 | 21524 |
| 2026-05-18 | 0.01 | $0.01 | 21524 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 21524 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 21524 |
| 2026-05-11 | 0.01 | $0.01 | 21524 |
| 2026-05-08 | 0.01 | $0.01 | 21524 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 21524 |
| 2026-05-05 | 0.01 | $0.01 | 21524 |
| 2026-05-04 | 0.01 | $0.01 | 21524 |
| 2026-05-01 | 0.02 | $0.01 | 21524 |
| 2026-04-30 | 0.02 | $0.01 | 21524 |
| 2026-04-29 | 0.02 | $0.02 | 24790 |
| 2026-04-28 | 0.02 | $0.01 | 21524 |
| 2026-04-27 | 0.02 | $0.01 | 21524 |
| 2026-04-24 | 0.02 | $0.01 | 21524 |
| 2026-04-23 | 0.02 | $0.01 | 21524 |
| 2026-04-22 | 0.02 | $0.01 | 21524 |
| 2026-04-21 | 0.02 | $0.02 | 21524 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 21524 |
| 2026-04-16 | 0.02 | $0.02 | 21524 |
| 2026-04-15 | 0.02 | $0.02 | 21524 |
| 2026-04-14 | 0.01 | $0.02 | 21524 |
| 2026-04-13 | 0.01 | $0.02 | 21524 |
| 2026-04-10 | 0.01 | $0.02 | 21524 |
| 2026-04-09 | 0.01 | $0.02 | 21524 |
| 2026-04-08 | 0.01 | $0.02 | 21524 |
| 2026-04-07 | 0.01 | $0.01 | 21524 |
| 2026-04-06 | 0.01 | $0.01 | 21524 |
| 2026-04-02 | 0.01 | $0.01 | 21524 |
| 2026-04-01 | 0.01 | $0.01 | 21524 |
| 2026-03-31 | 0.01 | $0.01 | 21524 |
| 2026-03-30 | 0.01 | $0.01 | 21524 |
| 2026-03-27 | 0.01 | $0.01 | 21524 |
| 2026-03-26 | 0.01 | $0.01 | 21524 |
| 2026-03-25 | 0.01 | $0.01 | 21524 |
| 2026-03-24 | 0.01 | $0.01 | 21524 |
| 2026-03-23 | 0.01 | $0.01 | 21524 |
| 2026-03-20 | 0.01 | $0.01 | 21524 |
| 2026-03-19 | 0.01 | $0.01 | 21524 |
| 2026-03-18 | 0.01 | $0.01 | 21524 |
| 2026-03-17 | 0.01 | $0.01 | 21524 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 21524 |
| 2026-03-12 | 0.01 | $0.01 | 21524 |
| 2026-03-11 | 0.01 | $0.01 | 21524 |
| 2026-03-10 | 0.01 | $0.01 | 21524 |
| 2026-03-09 | 0.01 | $0.01 | 21524 |
| 2026-03-06 | 0.01 | $0.01 | 21524 |
| 2026-03-05 | 0.01 | $0.01 | 21524 |
| 2026-03-04 | 0.01 | $0.01 | 21524 |
| 2026-03-03 | 0.01 | $0.01 | 21524 |
| 2026-03-02 | 0.01 | $0.01 | 21524 |
| 2026-02-27 | 0.01 | $0.01 | 21524 |
| 2026-02-26 | 0.01 | $0.01 | 21524 |
| 2026-02-25 | 0.01 | $0.01 | 21524 |
| 2026-02-24 | 0.01 | $0.01 | 21524 |
| 2026-02-23 | 0.01 | $0.01 | 21524 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 385 |
| 2026-02-12 | 0.01 | $0.01 | 4001 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 1216 |
| 2026-02-05 | 0.01 | $0.01 | 21524 |
| 2026-02-04 | 0.01 | $0.01 | 21524 |
| 2026-02-03 | 0.01 | $0.01 | 21524 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 21524 |
| 2026-01-28 | 0.01 | $0.01 | 21524 |
| 2026-01-27 | 0.01 | $0.01 | 21524 |
| 2026-01-26 | 0.01 | $0.01 | 21524 |
| 2026-01-23 | 0.01 | $0.01 | 21524 |
| 2026-01-22 | 0.01 | $0.01 | 21524 |
| 2026-01-21 | 0.01 | $0.01 | 21524 |
| 2026-01-20 | 0.01 | $0.01 | 21524 |
| 2026-01-16 | 0.01 | $0.01 | 21524 |
| 2026-01-15 | 0.01 | $0.01 | 21524 |
| 2026-01-14 | 0.02 | $0.01 | 21524 |
| 2026-01-13 | 0.02 | $0.03 | 21524 |
| 2026-01-12 | 0.01 | $0.03 | 21524 |
| 2026-01-09 | 0.01 | $0.01 | 21524 |
| 2026-01-08 | 0.01 | $0.01 | 21524 |
| 2026-01-07 | 0.01 | $0.01 | 21524 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 21524 |
| 2026-01-02 | 0.01 | $0.01 | 21524 |
| 2025-12-31 | 0.01 | $0.01 | 21524 |
| 2025-12-30 | 0.01 | $0.02 | 21524 |
| 2025-12-29 | 0.01 | $0.02 | 21524 |
| 2025-12-26 | 0.01 | $0.01 | 21524 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 21524 |
| 2025-12-22 | 0.01 | $0.01 | 21524 |
| 2025-12-19 | 0.01 | $0.01 | 30400 |
| 2025-12-18 | 0.01 | $0.01 | 21524 |
| 2025-12-17 | 0.01 | $0.01 | 21524 |
| 2025-12-16 | 0.02 | $0.02 | 21524 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 21524 |
| 2025-12-09 | 0.01 | $0.02 | 359278 |
| 2025-12-08 | 0.01 | $0.01 | 21524 |
| 2025-12-05 | 0.01 | $0.01 | 21524 |
| 2025-12-04 | 0.01 | $0.01 | 21524 |
| 2025-12-03 | 0.01 | $0.01 | 21524 |
| 2025-12-02 | 0.01 | $0.01 | 21524 |
| 2025-12-01 | 0.01 | $0.01 | 21524 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21524 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 21524 |
| 2025-11-21 | 0.01 | $0.02 | 100000 |
| 2025-11-20 | 0.01 | $0.02 | 21524 |
| 2025-11-19 | 0.01 | $0.02 | 21524 |
| 2025-11-18 | 0.01 | $0.02 | 21524 |
| 2025-11-17 | 0.01 | $0.01 | 21524 |
| 2025-11-14 | 0.01 | $0.01 | 21524 |
| 2025-11-13 | 0.01 | $0.01 | 21524 |
| 2025-11-12 | 0.01 | $0.01 | 21524 |
| 2025-11-11 | 0.01 | $0.01 | 21524 |
| 2025-11-10 | 0.01 | $0.01 | 21524 |
| 2025-11-07 | 0.01 | $0.01 | 21524 |
| 2025-11-06 | 0.01 | $0.01 | 21524 |
| 2025-11-05 | 0.00 | $0.01 | 21524 |
| 2025-11-04 | 0.00 | $0.01 | 21524 |
| 2025-11-03 | 0.00 | $0.01 | 21525 |
| 2025-10-31 | 0.00 | $0.01 | 5738 |
| 2025-10-30 | 0.00 | $0.00 | 150 |
| 2025-10-29 | 0.00 | $0.00 | 150 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 800 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 273 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4828 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 615 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 150 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150 |
| 2025-08-21 | 0.00 | $0.00 | 295 |
| 2025-08-20 | 0.00 | $0.00 | 150 |
| 2025-08-19 | 0.00 | $0.00 | 111300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1464 |
| 2025-08-13 | 0.00 | $0.00 | 2000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 111300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | 485 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 600 |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 112 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 150 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1441 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 6733 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 18083 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 2066 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 637 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 19300 |
| 2025-04-10 | 0.00 | $0.00 | 187175 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 187175 |
| 2025-04-07 | 0.00 | $0.00 | 187175 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 187175 |
| 2025-04-02 | 0.00 | $0.00 | 187175 |
| 2025-04-01 | 0.00 | $0.00 | 187175 |
| 2025-03-31 | 0.00 | $0.00 | 187175 |
| 2025-03-28 | 0.00 | $0.00 | 7751 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 187175 |
| 2025-03-25 | 0.00 | $0.00 | 187175 |
| 2025-03-24 | 0.00 | $0.00 | 187175 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 187175 |
| 2025-03-19 | 0.00 | $0.00 | 187175 |
| 2025-03-18 | 0.00 | $0.00 | 187175 |
| 2025-03-17 | 0.00 | $0.00 | 187175 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 187175 |
| 2025-03-12 | 0.00 | $0.00 | 187175 |
| 2025-03-11 | 0.00 | $0.00 | 187175 |
| 2025-03-10 | 0.00 | $0.00 | 187175 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 187175 |
| 2025-03-05 | 0.00 | $0.00 | 187175 |
| 2025-03-04 | 0.00 | $0.00 | 187175 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 23000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 187175 |
| 2025-02-25 | 0.00 | $0.00 | 187175 |
| 2025-02-24 | 0.00 | $0.00 | 187175 |
| 2025-02-21 | 0.00 | $0.00 | 187175 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 187175 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 187175 |
| 2025-02-10 | 0.00 | $0.00 | 187175 |
| 2025-02-07 | 0.00 | $0.00 | 187175 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 187175 |
| 2025-01-30 | 0.00 | $0.00 | 428 |
| 2025-01-29 | 0.00 | $0.00 | 187175 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 199101 |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 3000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3000 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 3000 |
| 2024-12-16 | 0.00 | $0.00 | 3000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3000 |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3000 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 3000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-25 | 0.00 | $0.00 | 3000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1027 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 4000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 3000 |
| 2024-08-29 | 0.00 | $0.00 | 3600 |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | 300 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 1190 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3590 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 150 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 100600 |
| 2024-04-23 | 0.00 | $0.00 | 4700 |
| 2024-04-19 | 0.00 | $0.00 | 450 |
| 2024-04-15 | 0.00 | $0.00 | 5750 |
| 2024-04-10 | 0.00 | $0.00 | 52483 |
| 2024-04-08 | 0.00 | $0.00 | 480 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 16000 |
| 2023-12-04 | 0.00 | $0.00 | 440 |
| 2023-12-01 | 0.00 | $0.00 | 23949 |
| 2023-11-30 | 0.00 | $0.00 | 500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 33035 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 22506 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 800 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 400 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 2000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 1160 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 3100 |
| 2023-07-13 | 0.00 | $0.00 | 100 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 401 |
| 2023-07-07 | 0.00 | $0.00 | 3500 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 2850 |
| 2023-06-14 | 0.00 | $0.00 | 202 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2400 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 22712 |
| 2023-05-26 | 0.00 | $0.00 | 45452 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 150 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 125 |
| 2023-05-18 | 0.00 | $0.00 | 250 |
| 2023-05-17 | 0.00 | $0.00 | 240 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 2400 |
| 2023-05-12 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 549 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 65689 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 1000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 49900 |
| 2023-04-13 | 0.00 | $0.00 | 100 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1438 |
| 2023-04-06 | 0.00 | $0.00 | 35933 |
| 2023-04-05 | 0.00 | $0.00 | 15800 |
| 2023-04-04 | 0.00 | $0.00 | 100 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 600 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 49853 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 2500 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 600 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 750 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 30041 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 44500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | 500 |
| 2023-02-01 | 0.01 | $0.01 | 600 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 1200 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 405 |
| 2023-01-20 | 0.01 | $0.01 | 26400 |
| 2023-01-19 | 0.01 | $0.01 | 20000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 10454 |
| 2023-01-13 | 0.01 | $0.01 | 900 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 1095 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 6219 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 250 |
| 2022-12-29 | 0.01 | $0.01 | 3300 |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | 1800 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 4500 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 10600 |
| 2022-12-14 | 0.01 | $0.01 | 750 |
| 2022-12-13 | 0.01 | $0.01 | 1238 |
| 2022-12-12 | 0.01 | $0.01 | 9600 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 1650 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 8178 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1201 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 5500 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 300 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 5013 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 600 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5100 |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | 100 |
| 2022-10-27 | 0.02 | $0.01 | 30800 |
| 2022-10-26 | 0.02 | $0.02 | 2800 |
| 2022-10-25 | 0.02 | $0.02 | 23 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 10 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 5460 |
| 2022-10-13 | 0.02 | $0.02 | 600 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 100 |
| 2022-10-10 | 0.02 | $0.02 | 36700 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 400 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 200 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 2800 |
| 2022-09-20 | 0.02 | $0.02 | 650 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 300 |
| 2022-09-14 | 0.02 | $0.02 | 5000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 1 |
| 2022-09-08 | 0.02 | $0.02 | 600 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 173 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 3000 |
| 2022-08-29 | 0.02 | $0.02 | 2000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 500 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 20 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 44300 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 1 |
| 2022-08-16 | 0.02 | $0.02 | 10800 |
| 2022-08-15 | 0.02 | $0.02 | 41328 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | 9602 |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 15000 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 500 |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 1000 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | 190 |
| 2022-07-26 | 0.03 | $0.08 | — |
| 2022-07-25 | 0.03 | $0.08 | 300 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 500 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 1710 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 65895 |
| 2022-07-05 | 0.02 | $0.03 | 6941 |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 96269 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | 190 |
| 2022-06-24 | 0.02 | $0.01 | 1400 |
| 2022-06-23 | 0.02 | $0.02 | 84202 |
| 2022-06-22 | 0.02 | $0.01 | 560 |
| 2022-06-21 | 0.02 | $0.01 | 1000 |
| 2022-06-17 | 0.02 | $0.02 | 15260 |
| 2022-06-16 | 0.02 | $0.01 | 500 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 1000 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 8894 |
| 2022-06-09 | 0.02 | $0.02 | 7200 |
| 2022-06-08 | 0.02 | $0.02 | 2000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 148125 |
| 2022-06-03 | 0.02 | $0.03 | — |
| 2022-06-02 | 0.02 | $0.03 | 1147 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 500 |
| 2022-05-26 | 0.02 | $0.02 | 3000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 1200 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 500 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 2000 |
| 2022-05-10 | 0.02 | $0.02 | 231 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 9400 |
| 2022-05-04 | 0.02 | $0.02 | 2300 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 2300 |
| 2022-04-29 | 0.02 | $0.02 | 8500 |
| 2022-04-28 | 0.02 | $0.02 | 1950 |
| 2022-04-27 | 0.02 | $0.02 | 7000 |
| 2022-04-26 | 0.02 | $0.02 | 1250 |
| 2022-04-25 | 0.02 | $0.02 | 1005 |
| 2022-04-22 | 0.02 | $0.02 | 15824 |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | 9300 |
| 2022-04-19 | 0.02 | $0.02 | 5600 |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 106000 |
| 2022-04-11 | 0.02 | $0.03 | 18170 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | 5000 |
| 2022-04-06 | 0.02 | $0.02 | 7460 |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.03 | $0.02 | 1000 |
| 2022-03-31 | 0.03 | $0.02 | 500 |
| 2022-03-30 | 0.03 | $0.03 | 76783 |
| 2022-03-29 | 0.03 | $0.02 | 15553 |
| 2022-03-28 | 0.03 | $0.03 | 41757 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.04 | $0.03 | 611 |
| 2022-03-22 | 0.04 | $0.03 | 45000 |
| 2022-03-21 | 0.04 | $0.03 | 8350 |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.05 | $0.04 | 1000 |
| 2022-03-16 | 0.05 | $0.04 | 500 |
| 2022-03-15 | 0.05 | $0.03 | — |
| 2022-03-14 | 0.06 | $0.03 | 2000 |
| 2022-03-11 | 0.06 | $0.03 | 2476 |
| 2022-03-10 | 0.07 | $0.03 | 1680 |
| 2022-03-09 | 0.08 | $0.04 | 50 |
| 2022-03-08 | 0.08 | $0.03 | 1000 |
| 2022-03-07 | 0.09 | $0.04 | 80967 |
| 2022-03-04 | 0.09 | $0.04 | 149037 |
| 2022-03-03 | 0.10 | $0.07 | 20000 |
| 2022-03-02 | 0.10 | $0.08 | 400 |
| 2022-03-01 | 0.10 | $0.08 | 1235 |
| 2022-02-28 | 0.10 | $0.08 | — |
| 2022-02-25 | 0.10 | $0.08 | — |
| 2022-02-24 | 0.11 | $0.08 | 1500 |
| 2022-02-23 | 0.11 | $0.08 | — |
| 2022-02-22 | 0.11 | $0.08 | 101 |
| 2022-02-18 | 0.11 | $0.17 | — |
| 2022-02-17 | 0.10 | $0.17 | 200 |
| 2022-02-16 | 0.10 | $0.08 | 500 |
| 2022-02-15 | 0.10 | $0.17 | — |
| 2022-02-14 | 0.09 | $0.17 | 27143 |
| 2022-02-11 | 0.08 | $0.12 | 64130 |
| 2022-02-10 | 0.08 | $0.06 | 2190 |
| 2022-02-09 | 0.08 | $0.06 | — |
| 2022-02-08 | 0.08 | $0.06 | 3674 |
| 2022-02-07 | 0.08 | $0.06 | 1075 |
| 2022-02-04 | 0.09 | $0.06 | — |
| 2022-02-03 | 0.09 | $0.06 | 1600 |
| 2022-02-02 | 0.09 | $0.12 | 2144 |
| 2022-02-01 | 0.09 | $0.12 | 7300 |
| 2022-01-31 | 0.09 | $0.10 | 7719 |
| 2022-01-28 | 0.09 | $0.07 | 6000 |
| 2022-01-27 | 0.09 | $0.07 | 21015 |
| 2022-01-26 | 0.10 | $0.07 | 46981 |
| 2022-01-25 | 0.10 | $0.06 | 10000 |
| 2022-01-24 | 0.11 | $0.10 | 11000 |
| 2022-01-21 | 0.11 | $0.08 | 5000 |
| 2022-01-20 | 0.11 | $0.10 | 100 |
| 2022-01-19 | 0.12 | $0.10 | 3000 |
| 2022-01-18 | 0.12 | $0.10 | 4350 |
| 2022-01-14 | 0.12 | $0.11 | 191475 |
| 2022-01-13 | 0.12 | $0.14 | 35500 |
| 2022-01-12 | 0.12 | $0.10 | 2000 |
| 2022-01-11 | 0.12 | $0.10 | 14882 |
| 2022-01-10 | 0.13 | $0.10 | 5900 |
| 2022-01-07 | 0.13 | $0.10 | 2500 |
| 2022-01-06 | 0.13 | $0.10 | 4634 |
| 2022-01-05 | 0.14 | $0.12 | 11647 |
| 2022-01-04 | 0.14 | $0.16 | 633 |
| 2022-01-03 | 0.14 | $0.09 | 250 |
| 2021-12-31 | 0.14 | $0.15 | 32955 |
| 2021-12-30 | 0.14 | $0.13 | 9 |
| 2021-12-29 | 0.14 | $0.13 | 6560 |
| 2021-12-28 | 0.14 | $0.12 | 65070 |
| 2021-12-27 | 0.15 | $0.18 | 138 |
| 2021-12-23 | 0.14 | $0.18 | 800 |
| 2021-12-22 | 0.14 | $0.13 | 20000 |
| 2021-12-21 | 0.14 | $0.15 | 7733 |
| 2021-12-20 | 0.14 | $0.20 | 15099 |
| 2021-12-17 | 0.14 | $0.12 | 1000 |
| 2021-12-16 | 0.14 | $0.12 | 39986 |
| 2021-12-15 | 0.14 | $0.11 | 4264 |
| 2021-12-14 | 0.15 | $0.11 | 6720 |
| 2021-12-13 | 0.16 | $0.11 | 500 |
| 2021-12-10 | 0.16 | $0.11 | 2192 |
| 2021-12-09 | 0.17 | $0.13 | 750 |
| 2021-12-08 | 0.17 | $0.15 | 21096 |
| 2021-12-07 | 0.18 | $0.15 | 10306 |
| 2021-12-06 | 0.18 | $0.19 | 200 |
| 2021-12-03 | 0.18 | $0.14 | 54162 |
| 2021-12-02 | 0.19 | $0.20 | 900 |
| 2021-12-01 | 0.19 | $0.11 | 39715 |
| 2021-11-30 | 0.20 | $0.18 | 11960 |
| 2021-11-29 | 0.21 | $0.20 | 10799 |
| 2021-11-26 | 0.21 | $0.18 | 27646 |
| 2021-11-24 | 0.21 | $0.18 | 9138 |
| 2021-11-23 | 0.22 | $0.20 | 20315 |
| 2021-11-22 | 0.22 | $0.15 | 45915 |
| 2021-11-19 | 0.23 | $0.18 | 35000 |
| 2021-11-18 | 0.24 | $0.20 | 5600 |
| 2021-11-17 | 0.24 | $0.23 | 32578 |
| 2021-11-16 | 0.25 | $0.18 | 280776 |
| 2021-11-15 | 0.26 | $0.23 | 128 |
| 2021-11-12 | 0.26 | $0.25 | 5010 |
| 2021-11-11 | 0.26 | $0.20 | 155382 |
| 2021-11-10 | 0.27 | $0.25 | 13500 |
| 2021-11-09 | 0.27 | $0.25 | 4000 |
| 2021-11-08 | 0.28 | $0.24 | 12111 |
| 2021-11-05 | 0.28 | $0.35 | 19690 |
| 2021-11-04 | 0.28 | $0.26 | 29375 |
| 2021-11-03 | 0.28 | $0.26 | 7953 |
| 2021-11-02 | 0.29 | $0.26 | 7150 |
| 2021-11-01 | 0.29 | $0.26 | 7150 |
| 2021-10-29 | 0.30 | $0.27 | 10250 |
| 2021-10-28 | 0.30 | $0.22 | 19050 |
| 2021-10-27 | 0.31 | $0.26 | 54450 |
| 2021-10-26 | 0.32 | $0.29 | 13649 |
| 2021-10-25 | 0.33 | $0.26 | 45458 |
| 2021-10-22 | 0.34 | $0.32 | 126032 |
| 2021-10-21 | 0.34 | $0.27 | 44004 |
| 2021-10-20 | 0.35 | $0.29 | 21008 |
| 2021-10-19 | 0.36 | $0.32 | 13460 |
| 2021-10-18 | 0.37 | $0.33 | 10902 |
| 2021-10-15 | 0.38 | $0.30 | 5888 |
| 2021-10-14 | 0.39 | $0.30 | 29930 |
| 2021-10-13 | 0.40 | $0.30 | 64304 |
| 2021-10-12 | 0.41 | $0.43 | — |
| 2021-10-11 | 0.40 | $0.43 | 11862 |
| 2021-10-08 | 0.40 | $0.33 | 3115 |
| 2021-10-07 | 0.41 | $0.33 | 1517 |
| 2021-10-06 | 0.42 | $0.40 | 6960 |
| 2021-10-05 | 0.42 | $0.40 | 16278 |
| 2021-10-04 | 0.42 | $0.43 | 23490 |
| 2021-10-01 | 0.42 | $0.42 | 5750 |
| 2021-09-30 | 0.41 | $0.43 | 4404 |
| 2021-09-29 | 0.41 | $0.43 | 56724 |
| 2021-09-28 | 0.41 | $0.43 | 541 |
| 2021-09-27 | 0.40 | $0.43 | 23865 |
| 2021-09-24 | 0.40 | $0.43 | 1800 |
| 2021-09-23 | 0.40 | $0.43 | 34235 |
| 2021-09-22 | 0.39 | $0.39 | 7541 |
| 2021-09-21 | 0.39 | $0.41 | 24532 |
| 2021-09-20 | 0.38 | $0.42 | 41767 |
| 2021-09-17 | 0.38 | $0.43 | 15225 |
| 2021-09-16 | 0.37 | $0.36 | 4600 |
| 2021-09-15 | 0.37 | $0.37 | 300 |
| 2021-09-14 | 0.37 | $0.37 | 7337 |
| 2021-09-13 | 0.37 | $0.40 | 3443 |
| 2021-09-10 | 0.37 | $0.43 | 1337 |
| 2021-09-09 | 0.36 | $0.43 | 6050 |
| 2021-09-08 | 0.35 | $0.40 | 21850 |
| 2021-09-07 | 0.35 | $0.44 | 5974 |
| 2021-09-03 | 0.34 | $0.38 | 6000 |
| 2021-09-02 | 0.34 | $0.37 | 29230 |
| 2021-09-01 | 0.34 | $0.28 | 21800 |
| 2021-08-31 | 0.34 | $0.29 | 63704 |
| 2021-08-30 | 0.35 | $0.30 | 22417 |
| 2021-08-27 | 0.36 | $0.33 | 89082 |
| 2021-08-26 | 0.36 | $0.33 | 13611 |
| 2021-08-25 | 0.37 | $0.33 | 59782 |
| 2021-08-24 | 0.37 | $0.30 | 13514 |
| 2021-08-23 | 0.38 | $0.34 | 6649 |
| 2021-08-20 | 0.38 | $0.35 | 2700 |
| 2021-08-19 | 0.38 | $0.36 | 33800 |
| 2021-08-18 | 0.39 | $0.38 | 23297 |
| 2021-08-17 | 0.39 | $0.38 | 13775 |
| 2021-08-16 | 0.39 | $0.42 | 21140 |
| 2021-08-13 | 0.38 | $0.40 | 350 |
| 2021-08-12 | 0.38 | $0.39 | 7715 |
| 2021-08-11 | 0.38 | $0.38 | 20388 |
| 2021-08-10 | 0.38 | $0.44 | 55051 |
| 2021-08-09 | 0.37 | $0.36 | 29604 |
| 2021-08-06 | 0.37 | $0.38 | 29047 |
| 2021-08-05 | 0.37 | $0.38 | 20510 |
| 2021-08-04 | 0.37 | $0.44 | 48129 |
| 2021-08-03 | 0.36 | $0.39 | 20373 |
| 2021-08-02 | 0.36 | $0.34 | 5706 |
| 2021-07-30 | 0.36 | $0.36 | 8352 |
| 2021-07-29 | 0.37 | $0.36 | 10754 |
| 2021-07-28 | 0.37 | $0.36 | 5900 |
| 2021-07-27 | 0.37 | $0.30 | 79818 |
| 2021-07-26 | 0.38 | $0.37 | 66187 |
| 2021-07-23 | 0.38 | $0.35 | 38118 |
| 2021-07-22 | 0.38 | $0.38 | 22347 |
| 2021-07-21 | 0.39 | $0.39 | 9875 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 21524
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 21524 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 1000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 1200 |
| 2026-07-02 | 0.02 | $0.01 | 21524 |
| 2026-07-01 | 0.02 | $0.01 | 21524 |
| 2026-06-30 | 0.02 | $0.02 | 21524 |
| 2026-06-29 | 0.02 | $0.02 | 21524 |
| 2026-06-26 | 0.02 | $0.02 | 21524 |
| 2026-06-25 | 0.02 | $0.02 | 21524 |
| 2026-06-24 | 0.02 | $0.02 | 21524 |
| 2026-06-23 | 0.02 | $0.02 | 21524 |
| 2026-06-22 | 0.02 | $0.03 | 21524 |
| 2026-06-18 | 0.02 | $0.03 | 21524 |
| 2026-06-17 | 0.02 | $0.03 | 21524 |
| 2026-06-16 | 0.02 | $0.03 | 21524 |
| 2026-06-15 | 0.01 | $0.01 | 21524 |
| 2026-06-12 | 0.01 | $0.01 | 21524 |
| 2026-06-11 | 0.01 | $0.01 | 21524 |
| 2026-06-10 | 0.01 | $0.01 | 21524 |
| 2026-06-09 | 0.01 | $0.01 | 21524 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 21524 |
| 2026-06-04 | 0.01 | $0.01 | 21524 |
| 2026-06-03 | 0.01 | $0.01 | 21524 |
| 2026-06-02 | 0.01 | $0.01 | 21524 |
| 2026-06-01 | 0.01 | $0.01 | 21524 |
| 2026-05-29 | 0.01 | $0.01 | 21524 |
| 2026-05-28 | 0.01 | $0.01 | 21524 |
| 2026-05-27 | 0.01 | $0.01 | 21524 |
| 2026-05-26 | 0.01 | $0.01 | 181 |
| 2026-05-22 | 0.01 | $0.01 | 21524 |
| 2026-05-21 | 0.01 | $0.01 | 21524 |
| 2026-05-20 | 0.01 | $0.01 | 21524 |
| 2026-05-19 | 0.01 | $0.01 | 21524 |
| 2026-05-18 | 0.01 | $0.01 | 21524 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 21524 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 21524 |
| 2026-05-11 | 0.01 | $0.01 | 21524 |
| 2026-05-08 | 0.01 | $0.01 | 21524 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 21524 |
| 2026-05-05 | 0.01 | $0.01 | 21524 |
| 2026-05-04 | 0.01 | $0.01 | 21524 |
| 2026-05-01 | 0.01 | $0.01 | 21524 |
| 2026-04-30 | 0.02 | $0.01 | 21524 |
| 2026-04-29 | 0.02 | $0.02 | 24790 |
| 2026-04-28 | 0.01 | $0.01 | 21524 |
| 2026-04-27 | 0.02 | $0.01 | 21524 |
| 2026-04-24 | 0.02 | $0.01 | 21524 |
| 2026-04-23 | 0.02 | $0.01 | 21524 |
| 2026-04-22 | 0.02 | $0.01 | 21524 |
| 2026-04-21 | 0.02 | $0.02 | 21524 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 21524 |
| 2026-04-16 | 0.02 | $0.02 | 21524 |
| 2026-04-15 | 0.02 | $0.02 | 21524 |
| 2026-04-14 | 0.02 | $0.02 | 21524 |
| 2026-04-13 | 0.02 | $0.02 | 21524 |
| 2026-04-10 | 0.01 | $0.02 | 21524 |
| 2026-04-09 | 0.01 | $0.02 | 21524 |
| 2026-04-08 | 0.01 | $0.02 | 21524 |
| 2026-04-07 | 0.01 | $0.01 | 21524 |
| 2026-04-06 | 0.01 | $0.01 | 21524 |
| 2026-04-02 | 0.01 | $0.01 | 21524 |
| 2026-04-01 | 0.01 | $0.01 | 21524 |
| 2026-03-31 | 0.01 | $0.01 | 21524 |
| 2026-03-30 | 0.01 | $0.01 | 21524 |
| 2026-03-27 | 0.01 | $0.01 | 21524 |
| 2026-03-26 | 0.01 | $0.01 | 21524 |
| 2026-03-25 | 0.01 | $0.01 | 21524 |
| 2026-03-24 | 0.01 | $0.01 | 21524 |
| 2026-03-23 | 0.01 | $0.01 | 21524 |
| 2026-03-20 | 0.01 | $0.01 | 21524 |
| 2026-03-19 | 0.01 | $0.01 | 21524 |
| 2026-03-18 | 0.01 | $0.01 | 21524 |
| 2026-03-17 | 0.01 | $0.01 | 21524 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 21524 |
| 2026-03-12 | 0.01 | $0.01 | 21524 |
| 2026-03-11 | 0.01 | $0.01 | 21524 |
| 2026-03-10 | 0.01 | $0.01 | 21524 |
| 2026-03-09 | 0.01 | $0.01 | 21524 |
| 2026-03-06 | 0.01 | $0.01 | 21524 |
| 2026-03-05 | 0.01 | $0.01 | 21524 |
| 2026-03-04 | 0.01 | $0.01 | 21524 |
| 2026-03-03 | 0.01 | $0.01 | 21524 |
| 2026-03-02 | 0.01 | $0.01 | 21524 |
| 2026-02-27 | 0.01 | $0.01 | 21524 |
| 2026-02-26 | 0.01 | $0.01 | 21524 |
| 2026-02-25 | 0.01 | $0.01 | 21524 |
| 2026-02-24 | 0.01 | $0.01 | 21524 |
| 2026-02-23 | 0.01 | $0.01 | 21524 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 385 |
| 2026-02-12 | 0.01 | $0.01 | 4001 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 1216 |
| 2026-02-05 | 0.01 | $0.01 | 21524 |
| 2026-02-04 | 0.01 | $0.01 | 21524 |
| 2026-02-03 | 0.01 | $0.01 | 21524 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 21524 |
| 2026-01-28 | 0.01 | $0.01 | 21524 |
| 2026-01-27 | 0.01 | $0.01 | 21524 |
| 2026-01-26 | 0.01 | $0.01 | 21524 |
| 2026-01-23 | 0.01 | $0.01 | 21524 |
| 2026-01-22 | 0.01 | $0.01 | 21524 |
| 2026-01-21 | 0.01 | $0.01 | 21524 |
| 2026-01-20 | 0.01 | $0.01 | 21524 |
| 2026-01-16 | 0.02 | $0.01 | 21524 |
| 2026-01-15 | 0.02 | $0.01 | 21524 |
| 2026-01-14 | 0.02 | $0.01 | 21524 |
| 2026-01-13 | 0.02 | $0.03 | 21524 |
| 2026-01-12 | 0.02 | $0.03 | 21524 |
| 2026-01-09 | 0.01 | $0.01 | 21524 |
| 2026-01-08 | 0.01 | $0.01 | 21524 |
| 2026-01-07 | 0.01 | $0.01 | 21524 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 21524 |
| 2026-01-02 | 0.01 | $0.01 | 21524 |
| 2025-12-31 | 0.02 | $0.01 | 21524 |
| 2025-12-30 | 0.02 | $0.02 | 21524 |
| 2025-12-29 | 0.02 | $0.02 | 21524 |
| 2025-12-26 | 0.01 | $0.01 | 21524 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 21524 |
| 2025-12-22 | 0.02 | $0.01 | 21524 |
| 2025-12-19 | 0.02 | $0.01 | 30400 |
| 2025-12-18 | 0.02 | $0.01 | 21524 |
| 2025-12-17 | 0.02 | $0.01 | 21524 |
| 2025-12-16 | 0.02 | $0.02 | 21524 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 21524 |
| 2025-12-09 | 0.01 | $0.02 | 359278 |
| 2025-12-08 | 0.01 | $0.01 | 21524 |
| 2025-12-05 | 0.01 | $0.01 | 21524 |
| 2025-12-04 | 0.01 | $0.01 | 21524 |
| 2025-12-03 | 0.01 | $0.01 | 21524 |
| 2025-12-02 | 0.01 | $0.01 | 21524 |
| 2025-12-01 | 0.01 | $0.01 | 21524 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21524 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 21524 |
| 2025-11-21 | 0.01 | $0.02 | 100000 |
| 2025-11-20 | 0.01 | $0.02 | 21524 |
| 2025-11-19 | 0.01 | $0.02 | 21524 |
| 2025-11-18 | 0.01 | $0.02 | 21524 |
| 2025-11-17 | 0.01 | $0.01 | 21524 |
| 2025-11-14 | 0.01 | $0.01 | 21524 |
| 2025-11-13 | 0.01 | $0.01 | 21524 |
| 2025-11-12 | 0.01 | $0.01 | 21524 |
| 2025-11-11 | 0.01 | $0.01 | 21524 |
| 2025-11-10 | 0.01 | $0.01 | 21524 |
| 2025-11-07 | 0.01 | $0.01 | 21524 |
| 2025-11-06 | 0.01 | $0.01 | 21524 |
| 2025-11-05 | 0.01 | $0.01 | 21524 |
| 2025-11-04 | 0.01 | $0.01 | 21524 |
| 2025-11-03 | 0.00 | $0.01 | 21525 |
| 2025-10-31 | 0.00 | $0.01 | 5738 |
| 2025-10-30 | 0.00 | $0.00 | 150 |
| 2025-10-29 | 0.00 | $0.00 | 150 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 800 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 273 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4828 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 615 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 150 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150 |
| 2025-08-21 | 0.00 | $0.00 | 295 |
| 2025-08-20 | 0.00 | $0.00 | 150 |
| 2025-08-19 | 0.00 | $0.00 | 111300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1464 |
| 2025-08-13 | 0.00 | $0.00 | 2000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 111300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | 485 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 600 |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 112 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 150 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1441 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 6733 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 18083 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 2066 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 637 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 19300 |
| 2025-04-10 | 0.00 | $0.00 | 187175 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 187175 |
| 2025-04-07 | 0.00 | $0.00 | 187175 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 187175 |
| 2025-04-02 | 0.00 | $0.00 | 187175 |
| 2025-04-01 | 0.00 | $0.00 | 187175 |
| 2025-03-31 | 0.00 | $0.00 | 187175 |
| 2025-03-28 | 0.00 | $0.00 | 7751 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 187175 |
| 2025-03-25 | 0.00 | $0.00 | 187175 |
| 2025-03-24 | 0.00 | $0.00 | 187175 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 187175 |
| 2025-03-19 | 0.00 | $0.00 | 187175 |
| 2025-03-18 | 0.00 | $0.00 | 187175 |
| 2025-03-17 | 0.00 | $0.00 | 187175 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 187175 |
| 2025-03-12 | 0.00 | $0.00 | 187175 |
| 2025-03-11 | 0.00 | $0.00 | 187175 |
| 2025-03-10 | 0.00 | $0.00 | 187175 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 187175 |
| 2025-03-05 | 0.00 | $0.00 | 187175 |
| 2025-03-04 | 0.00 | $0.00 | 187175 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 23000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 187175 |
| 2025-02-25 | 0.00 | $0.00 | 187175 |
| 2025-02-24 | 0.00 | $0.00 | 187175 |
| 2025-02-21 | 0.00 | $0.00 | 187175 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 187175 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 187175 |
| 2025-02-10 | 0.00 | $0.00 | 187175 |
| 2025-02-07 | 0.00 | $0.00 | 187175 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 187175 |
| 2025-01-30 | 0.00 | $0.00 | 428 |
| 2025-01-29 | 0.00 | $0.00 | 187175 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 199101 |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 3000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3000 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 3000 |
| 2024-12-16 | 0.00 | $0.00 | 3000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3000 |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3000 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 3000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-25 | 0.00 | $0.00 | 3000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1027 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 4000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 3000 |
| 2024-08-29 | 0.00 | $0.00 | 3600 |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | 300 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 1190 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3590 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 150 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 100600 |
| 2024-04-23 | 0.00 | $0.00 | 4700 |
| 2024-04-19 | 0.00 | $0.00 | 450 |
| 2024-04-15 | 0.00 | $0.00 | 5750 |
| 2024-04-10 | 0.00 | $0.00 | 52483 |
| 2024-04-08 | 0.00 | $0.00 | 480 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 16000 |
| 2023-12-04 | 0.00 | $0.00 | 440 |
| 2023-12-01 | 0.00 | $0.00 | 23949 |
| 2023-11-30 | 0.00 | $0.00 | 500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 33035 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 22506 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 800 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 400 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 2000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 1160 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 3100 |
| 2023-07-13 | 0.00 | $0.00 | 100 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 401 |
| 2023-07-07 | 0.00 | $0.00 | 3500 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 2850 |
| 2023-06-14 | 0.00 | $0.00 | 202 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2400 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 22712 |
| 2023-05-26 | 0.00 | $0.00 | 45452 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 150 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 125 |
| 2023-05-18 | 0.00 | $0.00 | 250 |
| 2023-05-17 | 0.00 | $0.00 | 240 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 2400 |
| 2023-05-12 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 549 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 65689 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 1000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 49900 |
| 2023-04-13 | 0.00 | $0.00 | 100 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1438 |
| 2023-04-06 | 0.00 | $0.00 | 35933 |
| 2023-04-05 | 0.00 | $0.00 | 15800 |
| 2023-04-04 | 0.00 | $0.00 | 100 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 600 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 49853 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 2500 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 600 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 750 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 30041 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 44500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 500 |
| 2023-02-01 | 0.00 | $0.01 | 600 |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 1200 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 405 |
| 2023-01-20 | 0.01 | $0.01 | 26400 |
| 2023-01-19 | 0.01 | $0.01 | 20000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 10454 |
| 2023-01-13 | 0.01 | $0.01 | 900 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 1095 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 6219 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 250 |
| 2022-12-29 | 0.01 | $0.01 | 3300 |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | 1800 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 4500 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 10600 |
| 2022-12-14 | 0.01 | $0.01 | 750 |
| 2022-12-13 | 0.01 | $0.01 | 1238 |
| 2022-12-12 | 0.01 | $0.01 | 9600 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 1650 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 8178 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1201 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 5500 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 300 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 5013 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 600 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5100 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 100 |
| 2022-10-27 | 0.02 | $0.01 | 30800 |
| 2022-10-26 | 0.02 | $0.02 | 2800 |
| 2022-10-25 | 0.02 | $0.02 | 23 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 10 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 5460 |
| 2022-10-13 | 0.02 | $0.02 | 600 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 100 |
| 2022-10-10 | 0.02 | $0.02 | 36700 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 400 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 200 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 2800 |
| 2022-09-20 | 0.02 | $0.02 | 650 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 300 |
| 2022-09-14 | 0.02 | $0.02 | 5000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 1 |
| 2022-09-08 | 0.02 | $0.02 | 600 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 173 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 3000 |
| 2022-08-29 | 0.02 | $0.02 | 2000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 500 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 20 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 44300 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 1 |
| 2022-08-16 | 0.02 | $0.02 | 10800 |
| 2022-08-15 | 0.02 | $0.02 | 41328 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 9602 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | 15000 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 500 |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 1000 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.04 | $0.02 | — |
| 2022-07-27 | 0.04 | $0.02 | 190 |
| 2022-07-26 | 0.04 | $0.08 | — |
| 2022-07-25 | 0.03 | $0.08 | 300 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 500 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 1710 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 65895 |
| 2022-07-05 | 0.02 | $0.03 | 6941 |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 96269 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 190 |
| 2022-06-24 | 0.02 | $0.01 | 1400 |
| 2022-06-23 | 0.02 | $0.02 | 84202 |
| 2022-06-22 | 0.01 | $0.01 | 560 |
| 2022-06-21 | 0.02 | $0.01 | 1000 |
| 2022-06-17 | 0.02 | $0.02 | 15260 |
| 2022-06-16 | 0.02 | $0.01 | 500 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 1000 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 8894 |
| 2022-06-09 | 0.02 | $0.02 | 7200 |
| 2022-06-08 | 0.02 | $0.02 | 2000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 148125 |
| 2022-06-03 | 0.02 | $0.03 | — |
| 2022-06-02 | 0.02 | $0.03 | 1147 |
| 2022-06-01 | 0.01 | $0.02 | — |
| 2022-05-31 | 0.01 | $0.02 | — |
| 2022-05-27 | 0.01 | $0.02 | 500 |
| 2022-05-26 | 0.01 | $0.02 | 3000 |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | 1200 |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | 500 |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | 2000 |
| 2022-05-10 | 0.02 | $0.02 | 231 |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 9400 |
| 2022-05-04 | 0.02 | $0.02 | 2300 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.01 | $0.02 | 2300 |
| 2022-04-29 | 0.01 | $0.02 | 8500 |
| 2022-04-28 | 0.01 | $0.02 | 1950 |
| 2022-04-27 | 0.01 | $0.02 | 7000 |
| 2022-04-26 | 0.01 | $0.02 | 1250 |
| 2022-04-25 | 0.01 | $0.02 | 1005 |
| 2022-04-22 | 0.01 | $0.02 | 15824 |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | 9300 |
| 2022-04-19 | 0.01 | $0.02 | 5600 |
| 2022-04-18 | 0.01 | $0.02 | — |
| 2022-04-14 | 0.01 | $0.02 | — |
| 2022-04-13 | 0.01 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | 106000 |
| 2022-04-11 | 0.01 | $0.03 | 18170 |
| 2022-04-08 | 0.01 | $0.02 | — |
| 2022-04-07 | 0.01 | $0.02 | 5000 |
| 2022-04-06 | 0.01 | $0.02 | 7460 |
| 2022-04-05 | 0.01 | $0.02 | — |
| 2022-04-04 | 0.01 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | 1000 |
| 2022-03-31 | 0.02 | $0.02 | 500 |
| 2022-03-30 | 0.02 | $0.03 | 76783 |
| 2022-03-29 | 0.02 | $0.02 | 15553 |
| 2022-03-28 | 0.02 | $0.03 | 41757 |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | 611 |
| 2022-03-22 | 0.02 | $0.03 | 45000 |
| 2022-03-21 | 0.03 | $0.03 | 8350 |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | 1000 |
| 2022-03-16 | 0.03 | $0.04 | 500 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | 2000 |
| 2022-03-11 | 0.04 | $0.03 | 2476 |
| 2022-03-10 | 0.05 | $0.03 | 1680 |
| 2022-03-09 | 0.05 | $0.04 | 50 |
| 2022-03-08 | 0.06 | $0.03 | 1000 |
| 2022-03-07 | 0.07 | $0.04 | 80967 |
| 2022-03-04 | 0.08 | $0.04 | 149037 |
| 2022-03-03 | 0.09 | $0.07 | 20000 |
| 2022-03-02 | 0.09 | $0.08 | 400 |
| 2022-03-01 | 0.10 | $0.08 | 1235 |
| 2022-02-28 | 0.10 | $0.08 | — |
| 2022-02-25 | 0.10 | $0.08 | — |
| 2022-02-24 | 0.11 | $0.08 | 1500 |
| 2022-02-23 | 0.11 | $0.08 | — |
| 2022-02-22 | 0.12 | $0.08 | 101 |
| 2022-02-18 | 0.12 | $0.17 | — |
| 2022-02-17 | 0.11 | $0.17 | 200 |
| 2022-02-16 | 0.10 | $0.08 | 500 |
| 2022-02-15 | 0.10 | $0.17 | — |
| 2022-02-14 | 0.09 | $0.17 | 27143 |
| 2022-02-11 | 0.07 | $0.12 | 64130 |
| 2022-02-10 | 0.06 | $0.06 | 2190 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 3674 |
| 2022-02-07 | 0.07 | $0.06 | 1075 |
| 2022-02-04 | 0.08 | $0.06 | — |
| 2022-02-03 | 0.08 | $0.06 | 1600 |
| 2022-02-02 | 0.09 | $0.12 | 2144 |
| 2022-02-01 | 0.08 | $0.12 | 7300 |
| 2022-01-31 | 0.08 | $0.10 | 7719 |
| 2022-01-28 | 0.07 | $0.07 | 6000 |
| 2022-01-27 | 0.08 | $0.07 | 21015 |
| 2022-01-26 | 0.08 | $0.07 | 46981 |
| 2022-01-25 | 0.09 | $0.06 | 10000 |
| 2022-01-24 | 0.09 | $0.10 | 11000 |
| 2022-01-21 | 0.09 | $0.08 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | 100 |
| 2022-01-19 | 0.10 | $0.10 | 3000 |
| 2022-01-18 | 0.10 | $0.10 | 4350 |
| 2022-01-14 | 0.10 | $0.11 | 191475 |
| 2022-01-13 | 0.11 | $0.14 | 35500 |
| 2022-01-12 | 0.10 | $0.10 | 2000 |
| 2022-01-11 | 0.10 | $0.10 | 14882 |
| 2022-01-10 | 0.11 | $0.10 | 5900 |
| 2022-01-07 | 0.11 | $0.10 | 2500 |
| 2022-01-06 | 0.12 | $0.10 | 4634 |
| 2022-01-05 | 0.12 | $0.12 | 11647 |
| 2022-01-04 | 0.12 | $0.16 | 633 |
| 2022-01-03 | 0.12 | $0.09 | 250 |
| 2021-12-31 | 0.13 | $0.15 | 32955 |
| 2021-12-30 | 0.13 | $0.13 | 9 |
| 2021-12-29 | 0.13 | $0.13 | 6560 |
| 2021-12-28 | 0.13 | $0.12 | 65070 |
| 2021-12-27 | 0.13 | $0.18 | 138 |
| 2021-12-23 | 0.13 | $0.18 | 800 |
| 2021-12-22 | 0.12 | $0.13 | 20000 |
| 2021-12-21 | 0.12 | $0.15 | 7733 |
| 2021-12-20 | 0.12 | $0.20 | 15099 |
| 2021-12-17 | 0.11 | $0.12 | 1000 |
| 2021-12-16 | 0.11 | $0.12 | 39986 |
| 2021-12-15 | 0.11 | $0.11 | 4264 |
| 2021-12-14 | 0.12 | $0.11 | 6720 |
| 2021-12-13 | 0.12 | $0.11 | 500 |
| 2021-12-10 | 0.13 | $0.11 | 2192 |
| 2021-12-09 | 0.14 | $0.13 | 750 |
| 2021-12-08 | 0.15 | $0.15 | 21096 |
| 2021-12-07 | 0.15 | $0.15 | 10306 |
| 2021-12-06 | 0.16 | $0.19 | 200 |
| 2021-12-03 | 0.15 | $0.14 | 54162 |
| 2021-12-02 | 0.16 | $0.20 | 900 |
| 2021-12-01 | 0.16 | $0.11 | 39715 |
| 2021-11-30 | 0.17 | $0.18 | 11960 |
| 2021-11-29 | 0.18 | $0.20 | 10799 |
| 2021-11-26 | 0.18 | $0.18 | 27646 |
| 2021-11-24 | 0.18 | $0.18 | 9138 |
| 2021-11-23 | 0.18 | $0.20 | 20315 |
| 2021-11-22 | 0.19 | $0.15 | 45915 |
| 2021-11-19 | 0.20 | $0.18 | 35000 |
| 2021-11-18 | 0.21 | $0.20 | 5600 |
| 2021-11-17 | 0.22 | $0.23 | 32578 |
| 2021-11-16 | 0.22 | $0.18 | 280776 |
| 2021-11-15 | 0.23 | $0.23 | 128 |
| 2021-11-12 | 0.24 | $0.25 | 5010 |
| 2021-11-11 | 0.24 | $0.20 | 155382 |
| 2021-11-10 | 0.25 | $0.25 | 13500 |
| 2021-11-09 | 0.25 | $0.25 | 4000 |
| 2021-11-08 | 0.26 | $0.24 | 12111 |
| 2021-11-05 | 0.27 | $0.35 | 19690 |
| 2021-11-04 | 0.25 | $0.26 | 29375 |
| 2021-11-03 | 0.26 | $0.26 | 7953 |
| 2021-11-02 | 0.26 | $0.26 | 7150 |
| 2021-11-01 | 0.26 | $0.26 | 7150 |
| 2021-10-29 | 0.27 | $0.27 | 10250 |
| 2021-10-28 | 0.27 | $0.22 | 19050 |
| 2021-10-27 | 0.29 | $0.26 | 54450 |
| 2021-10-26 | 0.30 | $0.29 | 13649 |
| 2021-10-25 | 0.30 | $0.26 | 45458 |
| 2021-10-22 | 0.32 | $0.32 | 126032 |
| 2021-10-21 | 0.32 | $0.27 | 44004 |
| 2021-10-20 | 0.33 | $0.29 | 21008 |
| 2021-10-19 | 0.34 | $0.32 | 13460 |
| 2021-10-18 | 0.35 | $0.33 | 10902 |
| 2021-10-15 | 0.36 | $0.30 | 5888 |
| 2021-10-14 | 0.37 | $0.30 | 29930 |
| 2021-10-13 | 0.39 | $0.30 | 64304 |
| 2021-10-12 | 0.41 | $0.43 | — |
| 2021-10-11 | 0.40 | $0.43 | 11862 |
| 2021-10-08 | 0.39 | $0.33 | 3115 |
| 2021-10-07 | 0.41 | $0.33 | 1517 |
| 2021-10-06 | 0.42 | $0.40 | 6960 |
| 2021-10-05 | 0.43 | $0.40 | 16278 |
| 2021-10-04 | 0.43 | $0.43 | 23490 |
| 2021-10-01 | 0.43 | $0.42 | 5750 |
| 2021-09-30 | 0.43 | $0.43 | 4404 |
| 2021-09-29 | 0.42 | $0.43 | 56724 |
| 2021-09-28 | 0.42 | $0.43 | 541 |
| 2021-09-27 | 0.41 | $0.43 | 23865 |
| 2021-09-24 | 0.41 | $0.43 | 1800 |
| 2021-09-23 | 0.40 | $0.43 | 34235 |
| 2021-09-22 | 0.40 | $0.39 | 7541 |
| 2021-09-21 | 0.40 | $0.41 | 24532 |
| 2021-09-20 | 0.39 | $0.42 | 41767 |
| 2021-09-17 | 0.39 | $0.43 | 15225 |
| 2021-09-16 | 0.38 | $0.36 | 4600 |
| 2021-09-15 | 0.38 | $0.37 | 300 |
| 2021-09-14 | 0.38 | $0.37 | 7337 |
| 2021-09-13 | 0.38 | $0.40 | 3443 |
| 2021-09-10 | 0.38 | $0.43 | 1337 |
| 2021-09-09 | 0.37 | $0.43 | 6050 |
| 2021-09-08 | 0.36 | $0.40 | 21850 |
| 2021-09-07 | 0.35 | $0.44 | 5974 |
| 2021-09-03 | 0.33 | $0.38 | 6000 |
| 2021-09-02 | 0.32 | $0.37 | 29230 |
| 2021-09-01 | 0.31 | $0.28 | 21800 |
| 2021-08-31 | 0.32 | $0.29 | 63704 |
| 2021-08-30 | 0.33 | $0.30 | 22417 |
| 2021-08-27 | 0.34 | $0.33 | 89082 |
| 2021-08-26 | 0.34 | $0.33 | 13611 |
| 2021-08-25 | 0.35 | $0.33 | 59782 |
| 2021-08-24 | 0.35 | $0.30 | 13514 |
| 2021-08-23 | 0.37 | $0.34 | 6649 |
| 2021-08-20 | 0.37 | $0.35 | 2700 |
| 2021-08-19 | 0.38 | $0.36 | 33800 |
| 2021-08-18 | 0.38 | $0.38 | 23297 |
| 2021-08-17 | 0.39 | $0.38 | 13775 |
| 2021-08-16 | 0.39 | $0.42 | 21140 |
| 2021-08-13 | 0.38 | $0.40 | 350 |
| 2021-08-12 | 0.38 | $0.39 | 7715 |
| 2021-08-11 | 0.38 | $0.38 | 20388 |
| 2021-08-10 | 0.38 | $0.44 | 55051 |
| 2021-08-09 | 0.36 | $0.36 | 29604 |
| 2021-08-06 | 0.37 | $0.38 | 29047 |
| 2021-08-05 | 0.36 | $0.38 | 20510 |
| 2021-08-04 | 0.36 | $0.44 | 48129 |
| 2021-08-03 | 0.35 | $0.39 | 20373 |
| 2021-08-02 | 0.34 | $0.34 | 5706 |
| 2021-07-30 | 0.35 | $0.36 | 8352 |
| 2021-07-29 | 0.35 | $0.36 | 10754 |
| 2021-07-28 | 0.35 | $0.36 | 5900 |
| 2021-07-27 | 0.35 | $0.30 | 79818 |
| 2021-07-26 | 0.36 | $0.37 | 66187 |
| 2021-07-23 | 0.36 | $0.35 | 38118 |
| 2021-07-22 | 0.37 | $0.38 | 22347 |
| 2021-07-21 | 0.37 | $0.39 | 9875 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 21524
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 21524 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 1000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1200 |
| 2026-07-02 | 0.01 | $0.01 | 21524 |
| 2026-07-01 | 0.02 | $0.01 | 21524 |
| 2026-06-30 | 0.02 | $0.02 | 21524 |
| 2026-06-29 | 0.02 | $0.02 | 21524 |
| 2026-06-26 | 0.02 | $0.02 | 21524 |
| 2026-06-25 | 0.02 | $0.02 | 21524 |
| 2026-06-24 | 0.02 | $0.02 | 21524 |
| 2026-06-23 | 0.02 | $0.02 | 21524 |
| 2026-06-22 | 0.03 | $0.03 | 21524 |
| 2026-06-18 | 0.02 | $0.03 | 21524 |
| 2026-06-17 | 0.02 | $0.03 | 21524 |
| 2026-06-16 | 0.02 | $0.03 | 21524 |
| 2026-06-15 | 0.01 | $0.01 | 21524 |
| 2026-06-12 | 0.01 | $0.01 | 21524 |
| 2026-06-11 | 0.01 | $0.01 | 21524 |
| 2026-06-10 | 0.01 | $0.01 | 21524 |
| 2026-06-09 | 0.01 | $0.01 | 21524 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 21524 |
| 2026-06-04 | 0.01 | $0.01 | 21524 |
| 2026-06-03 | 0.01 | $0.01 | 21524 |
| 2026-06-02 | 0.01 | $0.01 | 21524 |
| 2026-06-01 | 0.01 | $0.01 | 21524 |
| 2026-05-29 | 0.01 | $0.01 | 21524 |
| 2026-05-28 | 0.01 | $0.01 | 21524 |
| 2026-05-27 | 0.01 | $0.01 | 21524 |
| 2026-05-26 | 0.01 | $0.01 | 181 |
| 2026-05-22 | 0.01 | $0.01 | 21524 |
| 2026-05-21 | 0.01 | $0.01 | 21524 |
| 2026-05-20 | 0.01 | $0.01 | 21524 |
| 2026-05-19 | 0.01 | $0.01 | 21524 |
| 2026-05-18 | 0.01 | $0.01 | 21524 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 21524 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 21524 |
| 2026-05-11 | 0.01 | $0.01 | 21524 |
| 2026-05-08 | 0.01 | $0.01 | 21524 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 21524 |
| 2026-05-05 | 0.01 | $0.01 | 21524 |
| 2026-05-04 | 0.01 | $0.01 | 21524 |
| 2026-05-01 | 0.01 | $0.01 | 21524 |
| 2026-04-30 | 0.01 | $0.01 | 21524 |
| 2026-04-29 | 0.02 | $0.02 | 24790 |
| 2026-04-28 | 0.01 | $0.01 | 21524 |
| 2026-04-27 | 0.01 | $0.01 | 21524 |
| 2026-04-24 | 0.02 | $0.01 | 21524 |
| 2026-04-23 | 0.02 | $0.01 | 21524 |
| 2026-04-22 | 0.02 | $0.01 | 21524 |
| 2026-04-21 | 0.02 | $0.02 | 21524 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 21524 |
| 2026-04-16 | 0.02 | $0.02 | 21524 |
| 2026-04-15 | 0.02 | $0.02 | 21524 |
| 2026-04-14 | 0.02 | $0.02 | 21524 |
| 2026-04-13 | 0.02 | $0.02 | 21524 |
| 2026-04-10 | 0.01 | $0.02 | 21524 |
| 2026-04-09 | 0.01 | $0.02 | 21524 |
| 2026-04-08 | 0.01 | $0.02 | 21524 |
| 2026-04-07 | 0.01 | $0.01 | 21524 |
| 2026-04-06 | 0.01 | $0.01 | 21524 |
| 2026-04-02 | 0.01 | $0.01 | 21524 |
| 2026-04-01 | 0.01 | $0.01 | 21524 |
| 2026-03-31 | 0.01 | $0.01 | 21524 |
| 2026-03-30 | 0.01 | $0.01 | 21524 |
| 2026-03-27 | 0.01 | $0.01 | 21524 |
| 2026-03-26 | 0.01 | $0.01 | 21524 |
| 2026-03-25 | 0.01 | $0.01 | 21524 |
| 2026-03-24 | 0.01 | $0.01 | 21524 |
| 2026-03-23 | 0.01 | $0.01 | 21524 |
| 2026-03-20 | 0.01 | $0.01 | 21524 |
| 2026-03-19 | 0.01 | $0.01 | 21524 |
| 2026-03-18 | 0.01 | $0.01 | 21524 |
| 2026-03-17 | 0.01 | $0.01 | 21524 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 21524 |
| 2026-03-12 | 0.01 | $0.01 | 21524 |
| 2026-03-11 | 0.01 | $0.01 | 21524 |
| 2026-03-10 | 0.01 | $0.01 | 21524 |
| 2026-03-09 | 0.01 | $0.01 | 21524 |
| 2026-03-06 | 0.01 | $0.01 | 21524 |
| 2026-03-05 | 0.01 | $0.01 | 21524 |
| 2026-03-04 | 0.01 | $0.01 | 21524 |
| 2026-03-03 | 0.01 | $0.01 | 21524 |
| 2026-03-02 | 0.01 | $0.01 | 21524 |
| 2026-02-27 | 0.01 | $0.01 | 21524 |
| 2026-02-26 | 0.01 | $0.01 | 21524 |
| 2026-02-25 | 0.01 | $0.01 | 21524 |
| 2026-02-24 | 0.01 | $0.01 | 21524 |
| 2026-02-23 | 0.01 | $0.01 | 21524 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 385 |
| 2026-02-12 | 0.01 | $0.01 | 4001 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 1216 |
| 2026-02-05 | 0.01 | $0.01 | 21524 |
| 2026-02-04 | 0.01 | $0.01 | 21524 |
| 2026-02-03 | 0.01 | $0.01 | 21524 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 21524 |
| 2026-01-28 | 0.01 | $0.01 | 21524 |
| 2026-01-27 | 0.01 | $0.01 | 21524 |
| 2026-01-26 | 0.01 | $0.01 | 21524 |
| 2026-01-23 | 0.01 | $0.01 | 21524 |
| 2026-01-22 | 0.01 | $0.01 | 21524 |
| 2026-01-21 | 0.01 | $0.01 | 21524 |
| 2026-01-20 | 0.01 | $0.01 | 21524 |
| 2026-01-16 | 0.01 | $0.01 | 21524 |
| 2026-01-15 | 0.02 | $0.01 | 21524 |
| 2026-01-14 | 0.02 | $0.01 | 21524 |
| 2026-01-13 | 0.02 | $0.03 | 21524 |
| 2026-01-12 | 0.02 | $0.03 | 21524 |
| 2026-01-09 | 0.01 | $0.01 | 21524 |
| 2026-01-08 | 0.01 | $0.01 | 21524 |
| 2026-01-07 | 0.01 | $0.01 | 21524 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 21524 |
| 2026-01-02 | 0.01 | $0.01 | 21524 |
| 2025-12-31 | 0.01 | $0.01 | 21524 |
| 2025-12-30 | 0.02 | $0.02 | 21524 |
| 2025-12-29 | 0.01 | $0.02 | 21524 |
| 2025-12-26 | 0.01 | $0.01 | 21524 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 21524 |
| 2025-12-22 | 0.01 | $0.01 | 21524 |
| 2025-12-19 | 0.02 | $0.01 | 30400 |
| 2025-12-18 | 0.02 | $0.01 | 21524 |
| 2025-12-17 | 0.02 | $0.01 | 21524 |
| 2025-12-16 | 0.02 | $0.02 | 21524 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 21524 |
| 2025-12-09 | 0.01 | $0.02 | 359278 |
| 2025-12-08 | 0.01 | $0.01 | 21524 |
| 2025-12-05 | 0.01 | $0.01 | 21524 |
| 2025-12-04 | 0.01 | $0.01 | 21524 |
| 2025-12-03 | 0.01 | $0.01 | 21524 |
| 2025-12-02 | 0.01 | $0.01 | 21524 |
| 2025-12-01 | 0.01 | $0.01 | 21524 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21524 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 21524 |
| 2025-11-21 | 0.02 | $0.02 | 100000 |
| 2025-11-20 | 0.02 | $0.02 | 21524 |
| 2025-11-19 | 0.01 | $0.02 | 21524 |
| 2025-11-18 | 0.01 | $0.02 | 21524 |
| 2025-11-17 | 0.01 | $0.01 | 21524 |
| 2025-11-14 | 0.01 | $0.01 | 21524 |
| 2025-11-13 | 0.01 | $0.01 | 21524 |
| 2025-11-12 | 0.01 | $0.01 | 21524 |
| 2025-11-11 | 0.01 | $0.01 | 21524 |
| 2025-11-10 | 0.01 | $0.01 | 21524 |
| 2025-11-07 | 0.01 | $0.01 | 21524 |
| 2025-11-06 | 0.01 | $0.01 | 21524 |
| 2025-11-05 | 0.01 | $0.01 | 21524 |
| 2025-11-04 | 0.01 | $0.01 | 21524 |
| 2025-11-03 | 0.01 | $0.01 | 21525 |
| 2025-10-31 | 0.00 | $0.01 | 5738 |
| 2025-10-30 | 0.00 | $0.00 | 150 |
| 2025-10-29 | 0.00 | $0.00 | 150 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 800 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 273 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 4828 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 615 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 150 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150 |
| 2025-08-21 | 0.00 | $0.00 | 295 |
| 2025-08-20 | 0.00 | $0.00 | 150 |
| 2025-08-19 | 0.00 | $0.00 | 111300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1464 |
| 2025-08-13 | 0.00 | $0.00 | 2000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 111300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | 485 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 600 |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 112 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 150 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1500 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1441 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 6733 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 18083 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 2066 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 637 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 19300 |
| 2025-04-10 | 0.00 | $0.00 | 187175 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 187175 |
| 2025-04-07 | 0.00 | $0.00 | 187175 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 187175 |
| 2025-04-02 | 0.00 | $0.00 | 187175 |
| 2025-04-01 | 0.00 | $0.00 | 187175 |
| 2025-03-31 | 0.00 | $0.00 | 187175 |
| 2025-03-28 | 0.00 | $0.00 | 7751 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 187175 |
| 2025-03-25 | 0.00 | $0.00 | 187175 |
| 2025-03-24 | 0.00 | $0.00 | 187175 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 187175 |
| 2025-03-19 | 0.00 | $0.00 | 187175 |
| 2025-03-18 | 0.00 | $0.00 | 187175 |
| 2025-03-17 | 0.00 | $0.00 | 187175 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 187175 |
| 2025-03-12 | 0.00 | $0.00 | 187175 |
| 2025-03-11 | 0.00 | $0.00 | 187175 |
| 2025-03-10 | 0.00 | $0.00 | 187175 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 187175 |
| 2025-03-05 | 0.00 | $0.00 | 187175 |
| 2025-03-04 | 0.00 | $0.00 | 187175 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 23000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 187175 |
| 2025-02-25 | 0.00 | $0.00 | 187175 |
| 2025-02-24 | 0.00 | $0.00 | 187175 |
| 2025-02-21 | 0.00 | $0.00 | 187175 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 187175 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 187175 |
| 2025-02-10 | 0.00 | $0.00 | 187175 |
| 2025-02-07 | 0.00 | $0.00 | 187175 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 187175 |
| 2025-01-30 | 0.00 | $0.00 | 428 |
| 2025-01-29 | 0.00 | $0.00 | 187175 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 199101 |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 3000 |
| 2025-01-14 | 0.00 | $0.00 | 3000 |
| 2025-01-13 | 0.00 | $0.00 | 3000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.00 | 3000 |
| 2024-12-31 | 0.00 | $0.00 | 3000 |
| 2024-12-30 | 0.00 | $0.00 | 3000 |
| 2024-12-27 | 0.00 | $0.00 | 3000 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3000 |
| 2024-12-18 | 0.00 | $0.00 | 3000 |
| 2024-12-17 | 0.00 | $0.00 | 3000 |
| 2024-12-16 | 0.00 | $0.00 | 3000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3000 |
| 2024-12-11 | 0.00 | $0.00 | 3000 |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3000 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 3000 |
| 2024-12-02 | 0.00 | $0.00 | 3000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3000 |
| 2024-11-25 | 0.00 | $0.00 | 3000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1027 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 4000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 3000 |
| 2024-08-29 | 0.00 | $0.00 | 3600 |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | 300 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 1190 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3590 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 150 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 100600 |
| 2024-04-23 | 0.00 | $0.00 | 4700 |
| 2024-04-19 | 0.00 | $0.00 | 450 |
| 2024-04-15 | 0.00 | $0.00 | 5750 |
| 2024-04-10 | 0.00 | $0.00 | 52483 |
| 2024-04-08 | 0.00 | $0.00 | 480 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 16000 |
| 2023-12-04 | 0.00 | $0.00 | 440 |
| 2023-12-01 | 0.00 | $0.00 | 23949 |
| 2023-11-30 | 0.00 | $0.00 | 500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 33035 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 22506 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 800 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 400 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 2000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 1160 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 3100 |
| 2023-07-13 | 0.00 | $0.00 | 100 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 401 |
| 2023-07-07 | 0.00 | $0.00 | 3500 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 2850 |
| 2023-06-14 | 0.00 | $0.00 | 202 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2400 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 22712 |
| 2023-05-26 | 0.00 | $0.00 | 45452 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 150 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 125 |
| 2023-05-18 | 0.00 | $0.00 | 250 |
| 2023-05-17 | 0.00 | $0.00 | 240 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 2400 |
| 2023-05-12 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 549 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 65689 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 1000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 49900 |
| 2023-04-13 | 0.00 | $0.00 | 100 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1438 |
| 2023-04-06 | 0.00 | $0.00 | 35933 |
| 2023-04-05 | 0.00 | $0.00 | 15800 |
| 2023-04-04 | 0.00 | $0.00 | 100 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 600 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 49853 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 2500 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 600 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 750 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 30041 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 44500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 500 |
| 2023-02-01 | 0.00 | $0.01 | 600 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 1200 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 405 |
| 2023-01-20 | 0.01 | $0.01 | 26400 |
| 2023-01-19 | 0.01 | $0.01 | 20000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 10454 |
| 2023-01-13 | 0.01 | $0.01 | 900 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 1095 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 6219 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 250 |
| 2022-12-29 | 0.01 | $0.01 | 3300 |
| 2022-12-28 | 0.01 | $0.01 | 1000 |
| 2022-12-27 | 0.01 | $0.01 | 1800 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 4500 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 10600 |
| 2022-12-14 | 0.01 | $0.01 | 750 |
| 2022-12-13 | 0.01 | $0.01 | 1238 |
| 2022-12-12 | 0.01 | $0.01 | 9600 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 1650 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 8178 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 1201 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 5500 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 300 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 5013 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 600 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5100 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 100 |
| 2022-10-27 | 0.02 | $0.01 | 30800 |
| 2022-10-26 | 0.02 | $0.02 | 2800 |
| 2022-10-25 | 0.02 | $0.02 | 23 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 10 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 5460 |
| 2022-10-13 | 0.02 | $0.02 | 600 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 100 |
| 2022-10-10 | 0.02 | $0.02 | 36700 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 400 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 200 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 2800 |
| 2022-09-20 | 0.02 | $0.02 | 650 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 300 |
| 2022-09-14 | 0.02 | $0.02 | 5000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 1 |
| 2022-09-08 | 0.02 | $0.02 | 600 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 173 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 3000 |
| 2022-08-29 | 0.02 | $0.02 | 2000 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 500 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 20 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 44300 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | 1 |
| 2022-08-16 | 0.02 | $0.02 | 10800 |
| 2022-08-15 | 0.02 | $0.02 | 41328 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 9602 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 15000 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 500 |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 1000 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.04 | $0.02 | — |
| 2022-07-28 | 0.04 | $0.02 | — |
| 2022-07-27 | 0.04 | $0.02 | 190 |
| 2022-07-26 | 0.05 | $0.08 | — |
| 2022-07-25 | 0.04 | $0.08 | 300 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 500 |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | 1710 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 65895 |
| 2022-07-05 | 0.03 | $0.03 | 6941 |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 96269 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 190 |
| 2022-06-24 | 0.02 | $0.01 | 1400 |
| 2022-06-23 | 0.02 | $0.02 | 84202 |
| 2022-06-22 | 0.01 | $0.01 | 560 |
| 2022-06-21 | 0.02 | $0.01 | 1000 |
| 2022-06-17 | 0.02 | $0.02 | 15260 |
| 2022-06-16 | 0.02 | $0.01 | 500 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 1000 |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 8894 |
| 2022-06-09 | 0.02 | $0.02 | 7200 |
| 2022-06-08 | 0.02 | $0.02 | 2000 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | 148125 |
| 2022-06-03 | 0.02 | $0.03 | — |
| 2022-06-02 | 0.02 | $0.03 | 1147 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 500 |
| 2022-05-26 | 0.02 | $0.02 | 3000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 1200 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 500 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 2000 |
| 2022-05-10 | 0.02 | $0.02 | 231 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 9400 |
| 2022-05-04 | 0.02 | $0.02 | 2300 |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 2300 |
| 2022-04-29 | 0.02 | $0.02 | 8500 |
| 2022-04-28 | 0.02 | $0.02 | 1950 |
| 2022-04-27 | 0.02 | $0.02 | 7000 |
| 2022-04-26 | 0.02 | $0.02 | 1250 |
| 2022-04-25 | 0.02 | $0.02 | 1005 |
| 2022-04-22 | 0.02 | $0.02 | 15824 |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | 9300 |
| 2022-04-19 | 0.01 | $0.02 | 5600 |
| 2022-04-18 | 0.01 | $0.02 | — |
| 2022-04-14 | 0.01 | $0.02 | — |
| 2022-04-13 | 0.01 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | 106000 |
| 2022-04-11 | 0.01 | $0.03 | 18170 |
| 2022-04-08 | 0.01 | $0.02 | — |
| 2022-04-07 | 0.01 | $0.02 | 5000 |
| 2022-04-06 | 0.01 | $0.02 | 7460 |
| 2022-04-05 | 0.01 | $0.02 | — |
| 2022-04-04 | 0.01 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | 1000 |
| 2022-03-31 | 0.01 | $0.02 | 500 |
| 2022-03-30 | 0.02 | $0.03 | 76783 |
| 2022-03-29 | 0.02 | $0.02 | 15553 |
| 2022-03-28 | 0.02 | $0.03 | 41757 |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | 611 |
| 2022-03-22 | 0.02 | $0.03 | 45000 |
| 2022-03-21 | 0.02 | $0.03 | 8350 |
| 2022-03-18 | 0.02 | $0.04 | — |
| 2022-03-17 | 0.02 | $0.04 | 1000 |
| 2022-03-16 | 0.02 | $0.04 | 500 |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 2000 |
| 2022-03-11 | 0.03 | $0.03 | 2476 |
| 2022-03-10 | 0.04 | $0.03 | 1680 |
| 2022-03-09 | 0.04 | $0.04 | 50 |
| 2022-03-08 | 0.05 | $0.03 | 1000 |
| 2022-03-07 | 0.06 | $0.04 | 80967 |
| 2022-03-04 | 0.07 | $0.04 | 149037 |
| 2022-03-03 | 0.09 | $0.07 | 20000 |
| 2022-03-02 | 0.09 | $0.08 | 400 |
| 2022-03-01 | 0.10 | $0.08 | 1235 |
| 2022-02-28 | 0.10 | $0.08 | — |
| 2022-02-25 | 0.11 | $0.08 | — |
| 2022-02-24 | 0.12 | $0.08 | 1500 |
| 2022-02-23 | 0.12 | $0.08 | — |
| 2022-02-22 | 0.13 | $0.08 | 101 |
| 2022-02-18 | 0.14 | $0.17 | — |
| 2022-02-17 | 0.13 | $0.17 | 200 |
| 2022-02-16 | 0.11 | $0.08 | 500 |
| 2022-02-15 | 0.12 | $0.17 | — |
| 2022-02-14 | 0.10 | $0.17 | 27143 |
| 2022-02-11 | 0.08 | $0.12 | 64130 |
| 2022-02-10 | 0.06 | $0.06 | 2190 |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 3674 |
| 2022-02-07 | 0.07 | $0.06 | 1075 |
| 2022-02-04 | 0.08 | $0.06 | — |
| 2022-02-03 | 0.08 | $0.06 | 1600 |
| 2022-02-02 | 0.09 | $0.12 | 2144 |
| 2022-02-01 | 0.09 | $0.12 | 7300 |
| 2022-01-31 | 0.08 | $0.10 | 7719 |
| 2022-01-28 | 0.07 | $0.07 | 6000 |
| 2022-01-27 | 0.07 | $0.07 | 21015 |
| 2022-01-26 | 0.08 | $0.07 | 46981 |
| 2022-01-25 | 0.09 | $0.06 | 10000 |
| 2022-01-24 | 0.10 | $0.10 | 11000 |
| 2022-01-21 | 0.10 | $0.08 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | 100 |
| 2022-01-19 | 0.10 | $0.10 | 3000 |
| 2022-01-18 | 0.11 | $0.10 | 4350 |
| 2022-01-14 | 0.11 | $0.11 | 191475 |
| 2022-01-13 | 0.11 | $0.14 | 35500 |
| 2022-01-12 | 0.10 | $0.10 | 2000 |
| 2022-01-11 | 0.11 | $0.10 | 14882 |
| 2022-01-10 | 0.11 | $0.10 | 5900 |
| 2022-01-07 | 0.12 | $0.10 | 2500 |
| 2022-01-06 | 0.12 | $0.10 | 4634 |
| 2022-01-05 | 0.13 | $0.12 | 11647 |
| 2022-01-04 | 0.14 | $0.16 | 633 |
| 2022-01-03 | 0.13 | $0.09 | 250 |
| 2021-12-31 | 0.14 | $0.15 | 32955 |
| 2021-12-30 | 0.14 | $0.13 | 9 |
| 2021-12-29 | 0.14 | $0.13 | 6560 |
| 2021-12-28 | 0.14 | $0.12 | 65070 |
| 2021-12-27 | 0.15 | $0.18 | 138 |
| 2021-12-23 | 0.14 | $0.18 | 800 |
| 2021-12-22 | 0.13 | $0.13 | 20000 |
| 2021-12-21 | 0.13 | $0.15 | 7733 |
| 2021-12-20 | 0.12 | $0.20 | 15099 |
| 2021-12-17 | 0.10 | $0.12 | 1000 |
| 2021-12-16 | 0.11 | $0.12 | 39986 |
| 2021-12-15 | 0.11 | $0.11 | 4264 |
| 2021-12-14 | 0.11 | $0.11 | 6720 |
| 2021-12-13 | 0.12 | $0.11 | 500 |
| 2021-12-10 | 0.13 | $0.11 | 2192 |
| 2021-12-09 | 0.14 | $0.13 | 750 |
| 2021-12-08 | 0.15 | $0.15 | 21096 |
| 2021-12-07 | 0.15 | $0.15 | 10306 |
| 2021-12-06 | 0.16 | $0.19 | 200 |
| 2021-12-03 | 0.15 | $0.14 | 54162 |
| 2021-12-02 | 0.16 | $0.20 | 900 |
| 2021-12-01 | 0.15 | $0.11 | 39715 |
| 2021-11-30 | 0.17 | $0.18 | 11960 |
| 2021-11-29 | 0.17 | $0.20 | 10799 |
| 2021-11-26 | 0.17 | $0.18 | 27646 |
| 2021-11-24 | 0.17 | $0.18 | 9138 |
| 2021-11-23 | 0.18 | $0.20 | 20315 |
| 2021-11-22 | 0.17 | $0.15 | 45915 |
| 2021-11-19 | 0.19 | $0.18 | 35000 |
| 2021-11-18 | 0.20 | $0.20 | 5600 |
| 2021-11-17 | 0.21 | $0.23 | 32578 |
| 2021-11-16 | 0.21 | $0.18 | 280776 |
| 2021-11-15 | 0.22 | $0.23 | 128 |
| 2021-11-12 | 0.23 | $0.25 | 5010 |
| 2021-11-11 | 0.23 | $0.20 | 155382 |
| 2021-11-10 | 0.24 | $0.25 | 13500 |
| 2021-11-09 | 0.25 | $0.25 | 4000 |
| 2021-11-08 | 0.25 | $0.24 | 12111 |
| 2021-11-05 | 0.26 | $0.35 | 19690 |
| 2021-11-04 | 0.24 | $0.26 | 29375 |
| 2021-11-03 | 0.24 | $0.26 | 7953 |
| 2021-11-02 | 0.24 | $0.26 | 7150 |
| 2021-11-01 | 0.24 | $0.26 | 7150 |
| 2021-10-29 | 0.25 | $0.27 | 10250 |
| 2021-10-28 | 0.25 | $0.22 | 19050 |
| 2021-10-27 | 0.26 | $0.26 | 54450 |
| 2021-10-26 | 0.27 | $0.29 | 13649 |
| 2021-10-25 | 0.28 | $0.26 | 45458 |
| 2021-10-22 | 0.29 | $0.32 | 126032 |
| 2021-10-21 | 0.29 | $0.27 | 44004 |
| 2021-10-20 | 0.31 | $0.29 | 21008 |
| 2021-10-19 | 0.32 | $0.32 | 13460 |
| 2021-10-18 | 0.33 | $0.33 | 10902 |
| 2021-10-15 | 0.34 | $0.30 | 5888 |
| 2021-10-14 | 0.35 | $0.30 | 29930 |
| 2021-10-13 | 0.38 | $0.30 | 64304 |
| 2021-10-12 | 0.40 | $0.43 | — |
| 2021-10-11 | 0.39 | $0.43 | 11862 |
| 2021-10-08 | 0.38 | $0.33 | 3115 |
| 2021-10-07 | 0.40 | $0.33 | 1517 |
| 2021-10-06 | 0.43 | $0.40 | 6960 |
| 2021-10-05 | 0.43 | $0.40 | 16278 |
| 2021-10-04 | 0.44 | $0.43 | 23490 |
| 2021-10-01 | 0.44 | $0.42 | 5750 |
| 2021-09-30 | 0.44 | $0.43 | 4404 |
| 2021-09-29 | 0.44 | $0.43 | 56724 |
| 2021-09-28 | 0.43 | $0.43 | 541 |
| 2021-09-27 | 0.43 | $0.43 | 23865 |
| 2021-09-24 | 0.42 | $0.43 | 1800 |
| 2021-09-23 | 0.42 | $0.43 | 34235 |
| 2021-09-22 | 0.41 | $0.39 | 7541 |
| 2021-09-21 | 0.41 | $0.41 | 24532 |
| 2021-09-20 | 0.41 | $0.42 | 41767 |
| 2021-09-17 | 0.40 | $0.43 | 15225 |
| 2021-09-16 | 0.39 | $0.36 | 4600 |
| 2021-09-15 | 0.39 | $0.37 | 300 |
| 2021-09-14 | 0.40 | $0.37 | 7337 |
| 2021-09-13 | 0.40 | $0.40 | 3443 |
| 2021-09-10 | 0.40 | $0.43 | 1337 |
| 2021-09-09 | 0.39 | $0.43 | 6050 |
| 2021-09-08 | 0.37 | $0.40 | 21850 |
| 2021-09-07 | 0.36 | $0.44 | 5974 |
| 2021-09-03 | 0.33 | $0.38 | 6000 |
| 2021-09-02 | 0.31 | $0.37 | 29230 |
| 2021-09-01 | 0.30 | $0.28 | 21800 |
| 2021-08-31 | 0.31 | $0.29 | 63704 |
| 2021-08-30 | 0.32 | $0.30 | 22417 |
| 2021-08-27 | 0.33 | $0.33 | 89082 |
| 2021-08-26 | 0.34 | $0.33 | 13611 |
| 2021-08-25 | 0.34 | $0.33 | 59782 |
| 2021-08-24 | 0.35 | $0.30 | 13514 |
| 2021-08-23 | 0.37 | $0.34 | 6649 |
| 2021-08-20 | 0.38 | $0.35 | 2700 |
| 2021-08-19 | 0.39 | $0.36 | 33800 |
| 2021-08-18 | 0.40 | $0.38 | 23297 |
| 2021-08-17 | 0.40 | $0.38 | 13775 |
| 2021-08-16 | 0.40 | $0.42 | 21140 |
| 2021-08-13 | 0.39 | $0.40 | 350 |
| 2021-08-12 | 0.39 | $0.39 | 7715 |
| 2021-08-11 | 0.39 | $0.38 | 20388 |
| 2021-08-10 | 0.39 | $0.44 | 55051 |
| 2021-08-09 | 0.37 | $0.36 | 29604 |
| 2021-08-06 | 0.38 | $0.38 | 29047 |
| 2021-08-05 | 0.37 | $0.38 | 20510 |
| 2021-08-04 | 0.37 | $0.44 | 48129 |
| 2021-08-03 | 0.35 | $0.39 | 20373 |
| 2021-08-02 | 0.34 | $0.34 | 5706 |
| 2021-07-30 | 0.34 | $0.36 | 8352 |
| 2021-07-29 | 0.34 | $0.36 | 10754 |
| 2021-07-28 | 0.34 | $0.36 | 5900 |
| 2021-07-27 | 0.34 | $0.30 | 79818 |
| 2021-07-26 | 0.36 | $0.37 | 66187 |
| 2021-07-23 | 0.36 | $0.35 | 38118 |
| 2021-07-22 | 0.36 | $0.38 | 22347 |
| 2021-07-21 | 0.36 | $0.39 | 9875 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.01
2026-07-16
Close Price
$0.01
Vol: 21524
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.39
Average
49.14
Maximum
98.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.01 | $0.01 | 21524 |
| 2026-07-15 | 43.01 | $0.01 | — |
| 2026-07-14 | 43.01 | $0.01 | — |
| 2026-07-13 | 43.01 | $0.01 | 500 |
| 2026-07-10 | 40.37 | $0.01 | — |
| 2026-07-09 | 40.37 | $0.01 | — |
| 2026-07-08 | 40.37 | $0.01 | 1000 |
| 2026-07-07 | 40.37 | $0.01 | — |
| 2026-07-06 | 40.37 | $0.01 | 1200 |
| 2026-07-02 | 40.37 | $0.01 | 21524 |
| 2026-07-01 | 40.37 | $0.01 | 21524 |
| 2026-06-30 | 49.12 | $0.02 | 21524 |
| 2026-06-29 | 49.12 | $0.02 | 21524 |
| 2026-06-26 | 49.12 | $0.02 | 21524 |
| 2026-06-25 | 48.25 | $0.02 | 21524 |
| 2026-06-24 | 48.25 | $0.02 | 21524 |
| 2026-06-23 | 48.25 | $0.02 | 21524 |
| 2026-06-22 | 84.24 | $0.03 | 21524 |
| 2026-06-18 | 84.24 | $0.03 | 21524 |
| 2026-06-17 | 84.24 | $0.03 | 21524 |
| 2026-06-16 | 84.24 | $0.03 | 21524 |
| 2026-06-15 | 55.03 | $0.01 | 21524 |
| 2026-06-12 | 52.33 | $0.01 | 21524 |
| 2026-06-11 | 52.33 | $0.01 | 21524 |
| 2026-06-10 | 52.33 | $0.01 | 21524 |
| 2026-06-09 | 52.33 | $0.01 | 21524 |
| 2026-06-08 | 52.33 | $0.01 | — |
| 2026-06-05 | 52.33 | $0.01 | 21524 |
| 2026-06-04 | 52.33 | $0.01 | 21524 |
| 2026-06-03 | 50.67 | $0.01 | 21524 |
| 2026-06-02 | 50.67 | $0.01 | 21524 |
| 2026-06-01 | 50.67 | $0.01 | 21524 |
| 2026-05-29 | 50.67 | $0.01 | 21524 |
| 2026-05-28 | 50.67 | $0.01 | 21524 |
| 2026-05-27 | 50.67 | $0.01 | 21524 |
| 2026-05-26 | 50.67 | $0.01 | 181 |
| 2026-05-22 | 50.67 | $0.01 | 21524 |
| 2026-05-21 | 50.67 | $0.01 | 21524 |
| 2026-05-20 | 50.39 | $0.01 | 21524 |
| 2026-05-19 | 50.39 | $0.01 | 21524 |
| 2026-05-18 | 50.39 | $0.01 | 21524 |
| 2026-05-15 | 47.93 | $0.01 | — |
| 2026-05-14 | 47.93 | $0.01 | 21524 |
| 2026-05-13 | 47.93 | $0.01 | — |
| 2026-05-12 | 47.93 | $0.01 | 21524 |
| 2026-05-11 | 47.93 | $0.01 | 21524 |
| 2026-05-08 | 46.91 | $0.01 | 21524 |
| 2026-05-07 | 46.91 | $0.01 | — |
| 2026-05-06 | 46.91 | $0.01 | 21524 |
| 2026-05-05 | 46.91 | $0.01 | 21524 |
| 2026-05-04 | 46.91 | $0.01 | 21524 |
| 2026-05-01 | 46.91 | $0.01 | 21524 |
| 2026-04-30 | 46.91 | $0.01 | 21524 |
| 2026-04-29 | 60.05 | $0.02 | 24790 |
| 2026-04-28 | 44.31 | $0.01 | 21524 |
| 2026-04-27 | 44.31 | $0.01 | 21524 |
| 2026-04-24 | 50.67 | $0.01 | 21524 |
| 2026-04-23 | 39.71 | $0.01 | 21524 |
| 2026-04-22 | 36.35 | $0.01 | 21524 |
| 2026-04-21 | 81.77 | $0.02 | 21524 |
| 2026-04-20 | 81.77 | $0.02 | — |
| 2026-04-17 | 81.77 | $0.02 | 21524 |
| 2026-04-16 | 81.77 | $0.02 | 21524 |
| 2026-04-15 | 81.77 | $0.02 | 21524 |
| 2026-04-14 | 81.77 | $0.02 | 21524 |
| 2026-04-13 | 81.77 | $0.02 | 21524 |
| 2026-04-10 | 68.82 | $0.02 | 21524 |
| 2026-04-09 | 68.82 | $0.02 | 21524 |
| 2026-04-08 | 68.82 | $0.02 | 21524 |
| 2026-04-07 | 55.92 | $0.01 | 21524 |
| 2026-04-06 | 55.92 | $0.01 | 21524 |
| 2026-04-02 | 55.92 | $0.01 | 21524 |
| 2026-04-01 | 55.92 | $0.01 | 21524 |
| 2026-03-31 | 55.92 | $0.01 | 21524 |
| 2026-03-30 | 55.92 | $0.01 | 21524 |
| 2026-03-27 | 55.92 | $0.01 | 21524 |
| 2026-03-26 | 55.92 | $0.01 | 21524 |
| 2026-03-25 | 55.92 | $0.01 | 21524 |
| 2026-03-24 | 55.92 | $0.01 | 21524 |
| 2026-03-23 | 55.92 | $0.01 | 21524 |
| 2026-03-20 | 53.65 | $0.01 | 21524 |
| 2026-03-19 | 53.65 | $0.01 | 21524 |
| 2026-03-18 | 53.65 | $0.01 | 21524 |
| 2026-03-17 | 53.65 | $0.01 | 21524 |
| 2026-03-16 | 53.65 | $0.01 | — |
| 2026-03-13 | 53.65 | $0.01 | 21524 |
| 2026-03-12 | 53.65 | $0.01 | 21524 |
| 2026-03-11 | 47.62 | $0.01 | 21524 |
| 2026-03-10 | 51.61 | $0.01 | 21524 |
| 2026-03-09 | 47.42 | $0.01 | 21524 |
| 2026-03-06 | 47.42 | $0.01 | 21524 |
| 2026-03-05 | 47.42 | $0.01 | 21524 |
| 2026-03-04 | 47.42 | $0.01 | 21524 |
| 2026-03-03 | 47.42 | $0.01 | 21524 |
| 2026-03-02 | 47.42 | $0.01 | 21524 |
| 2026-02-27 | 47.42 | $0.01 | 21524 |
| 2026-02-26 | 42.57 | $0.01 | 21524 |
| 2026-02-25 | 42.21 | $0.01 | 21524 |
| 2026-02-24 | 42.21 | $0.01 | 21524 |
| 2026-02-23 | 42.21 | $0.01 | 21524 |
| 2026-02-20 | 47.32 | $0.01 | — |
| 2026-02-19 | 47.32 | $0.01 | — |
| 2026-02-18 | 47.32 | $0.01 | — |
| 2026-02-17 | 47.32 | $0.01 | — |
| 2026-02-13 | 47.32 | $0.01 | 385 |
| 2026-02-12 | 47.32 | $0.01 | 4001 |
| 2026-02-11 | 47.32 | $0.01 | — |
| 2026-02-10 | 47.32 | $0.01 | — |
| 2026-02-09 | 47.32 | $0.01 | — |
| 2026-02-06 | 47.32 | $0.01 | 1216 |
| 2026-02-05 | 50.24 | $0.01 | 21524 |
| 2026-02-04 | 50.24 | $0.01 | 21524 |
| 2026-02-03 | 50.24 | $0.01 | 21524 |
| 2026-02-02 | 49.74 | $0.01 | — |
| 2026-01-30 | 49.74 | $0.01 | — |
| 2026-01-29 | 49.74 | $0.01 | 21524 |
| 2026-01-28 | 49.74 | $0.01 | 21524 |
| 2026-01-27 | 49.74 | $0.01 | 21524 |
| 2026-01-26 | 47.29 | $0.01 | 21524 |
| 2026-01-23 | 47.29 | $0.01 | 21524 |
| 2026-01-22 | 47.29 | $0.01 | 21524 |
| 2026-01-21 | 47.29 | $0.01 | 21524 |
| 2026-01-20 | 47.29 | $0.01 | 21524 |
| 2026-01-16 | 47.29 | $0.01 | 21524 |
| 2026-01-15 | 47.29 | $0.01 | 21524 |
| 2026-01-14 | 47.29 | $0.01 | 21524 |
| 2026-01-13 | 72.77 | $0.03 | 21524 |
| 2026-01-12 | 72.77 | $0.03 | 21524 |
| 2026-01-09 | 47.01 | $0.01 | 21524 |
| 2026-01-08 | 47.01 | $0.01 | 21524 |
| 2026-01-07 | 47.01 | $0.01 | 21524 |
| 2026-01-06 | 47.01 | $0.01 | — |
| 2026-01-05 | 47.01 | $0.01 | 21524 |
| 2026-01-02 | 47.01 | $0.01 | 21524 |
| 2025-12-31 | 47.01 | $0.01 | 21524 |
| 2025-12-30 | 66.02 | $0.02 | 21524 |
| 2025-12-29 | 66.02 | $0.02 | 21524 |
| 2025-12-26 | 51.41 | $0.01 | 21524 |
| 2025-12-24 | 51.41 | $0.01 | — |
| 2025-12-23 | 51.41 | $0.01 | 21524 |
| 2025-12-22 | 51.41 | $0.01 | 21524 |
| 2025-12-19 | 51.41 | $0.01 | 30400 |
| 2025-12-18 | 50.23 | $0.01 | 21524 |
| 2025-12-17 | 50.23 | $0.01 | 21524 |
| 2025-12-16 | 74.92 | $0.02 | 21524 |
| 2025-12-15 | 74.92 | $0.02 | — |
| 2025-12-12 | 74.92 | $0.02 | — |
| 2025-12-11 | 74.92 | $0.02 | — |
| 2025-12-10 | 74.92 | $0.02 | 21524 |
| 2025-12-09 | 74.92 | $0.02 | 359278 |
| 2025-12-08 | 57.53 | $0.01 | 21524 |
| 2025-12-05 | 57.53 | $0.01 | 21524 |
| 2025-12-04 | 57.53 | $0.01 | 21524 |
| 2025-12-03 | 57.53 | $0.01 | 21524 |
| 2025-12-02 | 63.90 | $0.01 | 21524 |
| 2025-12-01 | 58.35 | $0.01 | 21524 |
| 2025-11-28 | 58.35 | $0.01 | — |
| 2025-11-26 | 58.35 | $0.01 | 21524 |
| 2025-11-25 | 58.35 | $0.01 | — |
| 2025-11-24 | 58.35 | $0.01 | 21524 |
| 2025-11-21 | 97.34 | $0.02 | 100000 |
| 2025-11-20 | 97.34 | $0.02 | 21524 |
| 2025-11-19 | 97.34 | $0.02 | 21524 |
| 2025-11-18 | 97.34 | $0.02 | 21524 |
| 2025-11-17 | 94.04 | $0.01 | 21524 |
| 2025-11-14 | 94.04 | $0.01 | 21524 |
| 2025-11-13 | 94.04 | $0.01 | 21524 |
| 2025-11-12 | 94.04 | $0.01 | 21524 |
| 2025-11-11 | 94.04 | $0.01 | 21524 |
| 2025-11-10 | 94.04 | $0.01 | 21524 |
| 2025-11-07 | 94.04 | $0.01 | 21524 |
| 2025-11-06 | 94.04 | $0.01 | 21524 |
| 2025-11-05 | 94.04 | $0.01 | 21524 |
| 2025-11-04 | 94.04 | $0.01 | 21524 |
| 2025-11-03 | 94.04 | $0.01 | 21525 |
| 2025-10-31 | 94.04 | $0.01 | 5738 |
| 2025-10-30 | 37.84 | $0.00 | 150 |
| 2025-10-29 | 37.84 | $0.00 | 150 |
| 2025-10-28 | 37.84 | $0.00 | — |
| 2025-10-27 | 37.84 | $0.00 | — |
| 2025-10-24 | 37.84 | $0.00 | — |
| 2025-10-23 | 37.84 | $0.00 | — |
| 2025-10-22 | 37.84 | $0.00 | — |
| 2025-10-21 | 37.84 | $0.00 | — |
| 2025-10-20 | 37.84 | $0.00 | — |
| 2025-10-17 | 37.84 | $0.00 | — |
| 2025-10-16 | 37.84 | $0.00 | — |
| 2025-10-15 | 37.84 | $0.00 | — |
| 2025-10-14 | 37.84 | $0.00 | — |
| 2025-10-13 | 37.84 | $0.00 | 800 |
| 2025-10-10 | 34.41 | $0.00 | — |
| 2025-10-09 | 34.41 | $0.00 | — |
| 2025-10-08 | 34.41 | $0.00 | — |
| 2025-10-07 | 34.41 | $0.00 | — |
| 2025-10-06 | 34.41 | $0.00 | 273 |
| 2025-10-03 | 0.39 | $0.00 | — |
| 2025-10-02 | 0.39 | $0.00 | — |
| 2025-10-01 | 0.39 | $0.00 | — |
| 2025-09-30 | 0.39 | $0.00 | — |
| 2025-09-29 | 0.39 | $0.00 | — |
| 2025-09-26 | 0.39 | $0.00 | — |
| 2025-09-25 | 0.39 | $0.00 | — |
| 2025-09-24 | 0.39 | $0.00 | — |
| 2025-09-23 | 0.39 | $0.00 | 5000 |
| 2025-09-22 | 0.39 | $0.00 | — |
| 2025-09-19 | 0.39 | $0.00 | 4828 |
| 2025-09-18 | 93.78 | $0.00 | — |
| 2025-09-17 | 93.78 | $0.00 | — |
| 2025-09-16 | 93.78 | $0.00 | — |
| 2025-09-15 | 93.78 | $0.00 | — |
| 2025-09-12 | 93.78 | $0.00 | 615 |
| 2025-09-11 | 93.78 | $0.00 | — |
| 2025-09-10 | 93.78 | $0.00 | — |
| 2025-09-09 | 93.78 | $0.00 | — |
| 2025-09-08 | 93.78 | $0.00 | — |
| 2025-09-05 | 93.78 | $0.00 | — |
| 2025-09-04 | 93.78 | $0.00 | — |
| 2025-09-03 | 93.78 | $0.00 | — |
| 2025-09-02 | 93.78 | $0.00 | — |
| 2025-08-29 | 93.78 | $0.00 | 150 |
| 2025-08-28 | 93.78 | $0.00 | — |
| 2025-08-27 | 93.78 | $0.00 | — |
| 2025-08-26 | 93.78 | $0.00 | — |
| 2025-08-25 | 93.78 | $0.00 | — |
| 2025-08-22 | 93.78 | $0.00 | 150 |
| 2025-08-21 | 93.78 | $0.00 | 295 |
| 2025-08-20 | 93.78 | $0.00 | 150 |
| 2025-08-19 | 93.78 | $0.00 | 111300 |
| 2025-08-18 | 93.78 | $0.00 | — |
| 2025-08-15 | 93.78 | $0.00 | — |
| 2025-08-14 | 93.78 | $0.00 | 1464 |
| 2025-08-13 | 93.78 | $0.00 | 2000 |
| 2025-08-12 | 93.78 | $0.00 | — |
| 2025-08-11 | 93.78 | $0.00 | — |
| 2025-08-08 | 93.78 | $0.00 | — |
| 2025-08-07 | 93.78 | $0.00 | — |
| 2025-08-06 | 93.78 | $0.00 | — |
| 2025-08-05 | 93.78 | $0.00 | 111300 |
| 2025-08-04 | 93.78 | $0.00 | — |
| 2025-08-01 | 93.78 | $0.00 | — |
| 2025-07-31 | 93.78 | $0.00 | — |
| 2025-07-30 | 93.78 | $0.00 | — |
| 2025-07-29 | 93.78 | $0.00 | — |
| 2025-07-28 | 93.78 | $0.00 | 500 |
| 2025-07-25 | 93.78 | $0.00 | 200 |
| 2025-07-24 | 93.78 | $0.00 | — |
| 2025-07-23 | 93.78 | $0.00 | 1000 |
| 2025-07-22 | 93.78 | $0.00 | — |
| 2025-07-21 | 93.78 | $0.00 | 1500 |
| 2025-07-18 | 93.78 | $0.00 | 1500 |
| 2025-07-17 | 93.78 | $0.00 | 1500 |
| 2025-07-16 | 93.78 | $0.00 | 1500 |
| 2025-07-15 | 93.78 | $0.00 | 1500 |
| 2025-07-14 | 93.78 | $0.00 | 1500 |
| 2025-07-11 | 93.78 | $0.00 | 1500 |
| 2025-07-10 | 93.78 | $0.00 | — |
| 2025-07-09 | 93.78 | $0.00 | 1500 |
| 2025-07-08 | 93.78 | $0.00 | 1500 |
| 2025-07-07 | 93.78 | $0.00 | 1500 |
| 2025-07-03 | 93.78 | $0.00 | — |
| 2025-07-02 | 93.78 | $0.00 | 300 |
| 2025-07-01 | 93.78 | $0.00 | 485 |
| 2025-06-30 | 93.78 | $0.00 | — |
| 2025-06-27 | 93.78 | $0.00 | 600 |
| 2025-06-26 | 93.78 | $0.00 | 100 |
| 2025-06-25 | 93.78 | $0.00 | 200 |
| 2025-06-24 | 93.78 | $0.00 | — |
| 2025-06-23 | 93.78 | $0.00 | — |
| 2025-06-20 | 93.78 | $0.00 | — |
| 2025-06-18 | 93.78 | $0.00 | — |
| 2025-06-17 | 93.78 | $0.00 | — |
| 2025-06-16 | 93.78 | $0.00 | 112 |
| 2025-06-13 | 93.78 | $0.00 | — |
| 2025-06-12 | 93.78 | $0.00 | — |
| 2025-06-11 | 93.78 | $0.00 | — |
| 2025-06-10 | 93.78 | $0.00 | 150 |
| 2025-06-09 | 93.78 | $0.00 | — |
| 2025-06-06 | 93.78 | $0.00 | — |
| 2025-06-05 | 93.78 | $0.00 | — |
| 2025-06-04 | 93.78 | $0.00 | — |
| 2025-06-03 | 93.78 | $0.00 | — |
| 2025-06-02 | 93.78 | $0.00 | — |
| 2025-05-30 | 93.78 | $0.00 | — |
| 2025-05-29 | 93.78 | $0.00 | 1500 |
| 2025-05-28 | 93.78 | $0.00 | — |
| 2025-05-27 | 93.78 | $0.00 | 1441 |
| 2025-05-23 | 93.78 | $0.00 | — |
| 2025-05-22 | 93.78 | $0.00 | — |
| 2025-05-21 | 93.78 | $0.00 | 200 |
| 2025-05-20 | 93.78 | $0.00 | — |
| 2025-05-19 | 93.78 | $0.00 | — |
| 2025-05-16 | 93.78 | $0.00 | — |
| 2025-05-15 | 93.78 | $0.00 | — |
| 2025-05-14 | 93.78 | $0.00 | — |
| 2025-05-13 | 93.78 | $0.00 | — |
| 2025-05-12 | 93.78 | $0.00 | — |
| 2025-05-09 | 93.78 | $0.00 | — |
| 2025-05-08 | 93.78 | $0.00 | — |
| 2025-05-07 | 93.78 | $0.00 | — |
| 2025-05-06 | 93.78 | $0.00 | — |
| 2025-05-05 | 93.78 | $0.00 | — |
| 2025-05-02 | 93.78 | $0.00 | 6733 |
| 2025-05-01 | 93.78 | $0.00 | — |
| 2025-04-30 | 93.78 | $0.00 | 18083 |
| 2025-04-29 | 93.78 | $0.00 | — |
| 2025-04-28 | 93.78 | $0.00 | — |
| 2025-04-25 | 93.78 | $0.00 | 2066 |
| 2025-04-24 | 93.78 | $0.00 | — |
| 2025-04-23 | 93.78 | $0.00 | 600 |
| 2025-04-22 | 93.78 | $0.00 | 637 |
| 2025-04-21 | 93.78 | $0.00 | 5 |
| 2025-04-17 | 93.78 | $0.00 | — |
| 2025-04-16 | 93.78 | $0.00 | — |
| 2025-04-15 | 93.78 | $0.00 | 400 |
| 2025-04-14 | 93.78 | $0.00 | — |
| 2025-04-11 | 93.78 | $0.00 | 19300 |
| 2025-04-10 | 23.99 | $0.00 | 187175 |
| 2025-04-09 | 23.99 | $0.00 | 2500 |
| 2025-04-08 | 23.99 | $0.00 | 187175 |
| 2025-04-07 | 23.99 | $0.00 | 187175 |
| 2025-04-04 | 23.99 | $0.00 | — |
| 2025-04-03 | 23.99 | $0.00 | 187175 |
| 2025-04-02 | 23.99 | $0.00 | 187175 |
| 2025-04-01 | 23.99 | $0.00 | 187175 |
| 2025-03-31 | 23.99 | $0.00 | 187175 |
| 2025-03-28 | 23.99 | $0.00 | 7751 |
| 2025-03-27 | 23.99 | $0.00 | — |
| 2025-03-26 | 23.99 | $0.00 | 187175 |
| 2025-03-25 | 23.99 | $0.00 | 187175 |
| 2025-03-24 | 23.99 | $0.00 | 187175 |
| 2025-03-21 | 23.99 | $0.00 | — |
| 2025-03-20 | 23.99 | $0.00 | 187175 |
| 2025-03-19 | 23.99 | $0.00 | 187175 |
| 2025-03-18 | 23.99 | $0.00 | 187175 |
| 2025-03-17 | 23.99 | $0.00 | 187175 |
| 2025-03-14 | 23.99 | $0.00 | — |
| 2025-03-13 | 23.99 | $0.00 | 187175 |
| 2025-03-12 | 23.99 | $0.00 | 187175 |
| 2025-03-11 | 23.99 | $0.00 | 187175 |
| 2025-03-10 | 23.99 | $0.00 | 187175 |
| 2025-03-07 | 23.99 | $0.00 | — |
| 2025-03-06 | 23.99 | $0.00 | 187175 |
| 2025-03-05 | 23.99 | $0.00 | 187175 |
| 2025-03-04 | 23.99 | $0.00 | 187175 |
| 2025-03-03 | 23.99 | $0.00 | — |
| 2025-02-28 | 23.99 | $0.00 | 23000 |
| 2025-02-27 | 95.11 | $0.00 | — |
| 2025-02-26 | 95.11 | $0.00 | 187175 |
| 2025-02-25 | 95.11 | $0.00 | 187175 |
| 2025-02-24 | 95.11 | $0.00 | 187175 |
| 2025-02-21 | 95.11 | $0.00 | 187175 |
| 2025-02-20 | 95.11 | $0.00 | — |
| 2025-02-19 | 95.11 | $0.00 | 187175 |
| 2025-02-18 | 95.11 | $0.00 | — |
| 2025-02-14 | 95.11 | $0.00 | — |
| 2025-02-13 | 95.11 | $0.00 | — |
| 2025-02-12 | 95.11 | $0.00 | 30000 |
| 2025-02-11 | 95.11 | $0.00 | 187175 |
| 2025-02-10 | 95.11 | $0.00 | 187175 |
| 2025-02-07 | 95.11 | $0.00 | 187175 |
| 2025-02-06 | 95.11 | $0.00 | — |
| 2025-02-05 | 95.11 | $0.00 | — |
| 2025-02-04 | 95.11 | $0.00 | — |
| 2025-02-03 | 95.11 | $0.00 | — |
| 2025-01-31 | 95.11 | $0.00 | 187175 |
| 2025-01-30 | 95.11 | $0.00 | 428 |
| 2025-01-29 | 95.11 | $0.00 | 187175 |
| 2025-01-28 | 95.11 | $0.00 | — |
| 2025-01-27 | 95.11 | $0.00 | — |
| 2025-01-24 | 95.11 | $0.00 | 199101 |
| 2025-01-23 | 36.44 | $0.00 | 3000 |
| 2025-01-22 | 36.44 | $0.00 | 3000 |
| 2025-01-21 | 36.44 | $0.00 | 3000 |
| 2025-01-17 | 36.44 | $0.00 | — |
| 2025-01-16 | 36.44 | $0.00 | 3000 |
| 2025-01-15 | 36.44 | $0.00 | 3000 |
| 2025-01-14 | 36.44 | $0.00 | 3000 |
| 2025-01-13 | 36.44 | $0.00 | 3000 |
| 2025-01-10 | 36.44 | $0.00 | — |
| 2025-01-08 | 36.44 | $0.00 | — |
| 2025-01-07 | 36.44 | $0.00 | — |
| 2025-01-06 | 36.44 | $0.00 | 3000 |
| 2025-01-03 | 36.44 | $0.00 | 3000 |
| 2025-01-02 | 36.44 | $0.00 | 3000 |
| 2024-12-31 | 36.44 | $0.00 | 3000 |
| 2024-12-30 | 36.44 | $0.00 | 3000 |
| 2024-12-27 | 36.44 | $0.00 | 3000 |
| 2024-12-26 | 36.44 | $0.00 | 3000 |
| 2024-12-24 | 36.44 | $0.00 | — |
| 2024-12-23 | 36.44 | $0.00 | 3000 |
| 2024-12-20 | 36.44 | $0.00 | — |
| 2024-12-19 | 36.44 | $0.00 | 3000 |
| 2024-12-18 | 36.44 | $0.00 | 3000 |
| 2024-12-17 | 36.44 | $0.00 | 3000 |
| 2024-12-16 | 36.44 | $0.00 | 3000 |
| 2024-12-13 | 36.44 | $0.00 | — |
| 2024-12-12 | 36.44 | $0.00 | 3000 |
| 2024-12-11 | 36.44 | $0.00 | 3000 |
| 2024-12-10 | 36.44 | $0.00 | 3000 |
| 2024-12-09 | 36.44 | $0.00 | — |
| 2024-12-06 | 36.44 | $0.00 | — |
| 2024-12-05 | 36.44 | $0.00 | 3000 |
| 2024-12-04 | 36.44 | $0.00 | 3000 |
| 2024-12-03 | 36.44 | $0.00 | 3000 |
| 2024-12-02 | 36.44 | $0.00 | 3000 |
| 2024-11-29 | 36.44 | $0.00 | — |
| 2024-11-27 | 36.44 | $0.00 | — |
| 2024-11-26 | 36.44 | $0.00 | 3000 |
| 2024-11-25 | 36.44 | $0.00 | 3000 |
| 2024-11-22 | 36.44 | $0.00 | — |
| 2024-11-21 | 36.44 | $0.00 | 500 |
| 2024-11-20 | 40.11 | $0.00 | — |
| 2024-11-19 | 40.11 | $0.00 | — |
| 2024-11-18 | 40.11 | $0.00 | — |
| 2024-11-15 | 40.11 | $0.00 | — |
| 2024-11-14 | 40.11 | $0.00 | — |
| 2024-11-13 | 40.11 | $0.00 | — |
| 2024-11-12 | 40.11 | $0.00 | — |
| 2024-11-11 | 40.11 | $0.00 | — |
| 2024-11-08 | 40.11 | $0.00 | 1027 |
| 2024-11-07 | 40.11 | $0.00 | — |
| 2024-11-06 | 40.11 | $0.00 | — |
| 2024-11-05 | 40.11 | $0.00 | — |
| 2024-11-04 | 40.11 | $0.00 | — |
| 2024-11-01 | 40.11 | $0.00 | — |
| 2024-10-31 | 40.11 | $0.00 | — |
| 2024-10-30 | 40.11 | $0.00 | — |
| 2024-10-29 | 40.11 | $0.00 | — |
| 2024-10-28 | 40.11 | $0.00 | — |
| 2024-09-16 | 35.87 | $0.00 | 4000 |
| 2024-09-13 | 38.46 | $0.00 | — |
| 2024-09-12 | 38.46 | $0.00 | — |
| 2024-09-11 | 38.46 | $0.00 | — |
| 2024-09-10 | 38.46 | $0.00 | — |
| 2024-09-09 | 38.46 | $0.00 | — |
| 2024-09-06 | 38.46 | $0.00 | — |
| 2024-09-05 | 38.46 | $0.00 | — |
| 2024-09-04 | 38.46 | $0.00 | — |
| 2024-09-03 | 38.46 | $0.00 | — |
| 2024-08-30 | 38.46 | $0.00 | 3000 |
| 2024-08-29 | 38.46 | $0.00 | 3600 |
| 2024-08-28 | 38.46 | $0.00 | 300 |
| 2024-08-27 | 38.46 | $0.00 | 300 |
| 2024-08-26 | 38.46 | $0.00 | — |
| 2024-08-23 | 38.46 | $0.00 | 300 |
| 2024-08-22 | 38.46 | $0.00 | 300 |
| 2024-08-21 | 38.46 | $0.00 | 1190 |
| 2024-08-20 | 38.46 | $0.00 | — |
| 2024-08-19 | 38.46 | $0.00 | — |
| 2024-08-16 | 38.46 | $0.00 | — |
| 2024-08-15 | 38.46 | $0.00 | — |
| 2024-08-14 | 49.51 | $0.00 | — |
| 2024-08-13 | 49.51 | $0.00 | — |
| 2024-08-12 | 49.51 | $0.00 | — |
| 2024-08-09 | 49.51 | $0.00 | — |
| 2024-08-08 | 49.51 | $0.00 | — |
| 2024-08-07 | 49.51 | $0.00 | — |
| 2024-08-06 | 49.51 | $0.00 | — |
| 2024-08-05 | 49.51 | $0.00 | — |
| 2024-08-02 | 49.51 | $0.00 | — |
| 2024-08-01 | 49.51 | $0.00 | — |
| 2024-07-31 | 49.51 | $0.00 | — |
| 2024-07-30 | 49.51 | $0.00 | — |
| 2024-07-29 | 49.51 | $0.00 | — |
| 2024-07-26 | 40.77 | $0.00 | 3590 |
| 2024-07-25 | 48.80 | $0.00 | — |
| 2024-07-24 | 48.80 | $0.00 | — |
| 2024-07-23 | 48.80 | $0.00 | — |
| 2024-05-06 | 37.00 | $0.00 | 150 |
| 2024-04-29 | 47.37 | $0.00 | 100 |
| 2024-04-25 | 47.37 | $0.00 | 100600 |
| 2024-04-23 | 47.37 | $0.00 | 4700 |
| 2024-04-19 | 47.37 | $0.00 | 450 |
| 2024-04-15 | 47.37 | $0.00 | 5750 |
| 2024-04-10 | 47.37 | $0.00 | 52483 |
| 2024-04-08 | 47.37 | $0.00 | 480 |
| 2023-12-06 | 47.37 | $0.00 | — |
| 2023-12-05 | 47.37 | $0.00 | 16000 |
| 2023-12-04 | 47.37 | $0.00 | 440 |
| 2023-12-01 | 47.37 | $0.00 | 23949 |
| 2023-11-30 | 47.37 | $0.00 | 500 |
| 2023-11-29 | 47.37 | $0.00 | — |
| 2023-11-28 | 47.37 | $0.00 | — |
| 2023-11-27 | 47.37 | $0.00 | — |
| 2023-11-24 | 47.37 | $0.00 | — |
| 2023-11-22 | 47.37 | $0.00 | — |
| 2023-11-21 | 47.37 | $0.00 | — |
| 2023-11-20 | 47.37 | $0.00 | — |
| 2023-11-17 | 47.37 | $0.00 | — |
| 2023-11-16 | 47.37 | $0.00 | — |
| 2023-11-15 | 47.37 | $0.00 | — |
| 2023-11-14 | 47.37 | $0.00 | — |
| 2023-11-13 | 47.37 | $0.00 | — |
| 2023-11-10 | 47.37 | $0.00 | — |
| 2023-11-09 | 47.37 | $0.00 | 33035 |
| 2023-11-08 | 98.18 | $0.01 | — |
| 2023-11-07 | 98.18 | $0.01 | — |
| 2023-11-06 | 98.18 | $0.01 | — |
| 2023-11-03 | 98.18 | $0.01 | 22506 |
| 2023-11-02 | 64.60 | $0.00 | — |
| 2023-09-05 | 34.26 | $0.00 | — |
| 2023-09-01 | 34.26 | $0.00 | — |
| 2023-08-31 | 34.26 | $0.00 | — |
| 2023-08-30 | 34.26 | $0.00 | — |
| 2023-08-29 | 34.26 | $0.00 | — |
| 2023-08-28 | 34.26 | $0.00 | 800 |
| 2023-08-25 | 34.26 | $0.00 | — |
| 2023-08-24 | 34.26 | $0.00 | — |
| 2023-08-23 | 34.26 | $0.00 | 100 |
| 2023-08-22 | 34.26 | $0.00 | — |
| 2023-08-21 | 34.26 | $0.00 | 400 |
| 2023-08-18 | 34.26 | $0.00 | — |
| 2023-08-17 | 34.26 | $0.00 | — |
| 2023-08-16 | 34.26 | $0.00 | — |
| 2023-08-15 | 34.26 | $0.00 | — |
| 2023-08-14 | 34.26 | $0.00 | — |
| 2023-08-11 | 34.26 | $0.00 | — |
| 2023-08-10 | 34.26 | $0.00 | — |
| 2023-08-09 | 34.26 | $0.00 | — |
| 2023-08-08 | 34.26 | $0.00 | 2000 |
| 2023-08-07 | 63.53 | $0.00 | — |
| 2023-08-04 | 63.53 | $0.00 | — |
| 2023-08-03 | 63.53 | $0.00 | — |
| 2023-08-02 | 63.53 | $0.00 | 1160 |
| 2023-08-01 | 31.97 | $0.00 | — |
| 2023-07-31 | 31.97 | $0.00 | — |
| 2023-07-28 | 31.97 | $0.00 | — |
| 2023-07-27 | 31.97 | $0.00 | — |
| 2023-07-26 | 31.97 | $0.00 | 3100 |
| 2023-07-13 | 31.97 | $0.00 | 100 |
| 2023-07-12 | 31.97 | $0.00 | — |
| 2023-07-11 | 31.97 | $0.00 | — |
| 2023-07-10 | 31.97 | $0.00 | 401 |
| 2023-07-07 | 31.97 | $0.00 | 3500 |
| 2023-07-06 | 8.18 | $0.00 | — |
| 2023-07-05 | 8.18 | $0.00 | — |
| 2023-07-03 | 8.18 | $0.00 | — |
| 2023-06-30 | 8.18 | $0.00 | — |
| 2023-06-15 | 8.18 | $0.00 | 2850 |
| 2023-06-14 | 8.18 | $0.00 | 202 |
| 2023-06-13 | 8.18 | $0.00 | — |
| 2023-06-12 | 8.18 | $0.00 | — |
| 2023-06-09 | 8.18 | $0.00 | — |
| 2023-06-08 | 8.18 | $0.00 | — |
| 2023-06-07 | 8.18 | $0.00 | 2400 |
| 2023-06-06 | 8.18 | $0.00 | — |
| 2023-06-05 | 8.18 | $0.00 | — |
| 2023-06-02 | 8.18 | $0.00 | — |
| 2023-06-01 | 8.18 | $0.00 | — |
| 2023-05-31 | 8.18 | $0.00 | — |
| 2023-05-30 | 8.18 | $0.00 | 22712 |
| 2023-05-26 | 8.18 | $0.00 | 45452 |
| 2023-05-25 | 8.18 | $0.00 | — |
| 2023-05-24 | 8.18 | $0.00 | — |
| 2023-05-23 | 8.18 | $0.00 | 150 |
| 2023-05-22 | 8.18 | $0.00 | — |
| 2023-05-19 | 8.18 | $0.00 | 125 |
| 2023-05-18 | 8.18 | $0.00 | 250 |
| 2023-05-17 | 8.18 | $0.00 | 240 |
| 2023-05-16 | 8.18 | $0.00 | — |
| 2023-05-15 | 8.18 | $0.00 | 2400 |
| 2023-05-12 | 8.18 | $0.00 | 100 |
| 2023-05-11 | 8.18 | $0.00 | — |
| 2023-05-10 | 8.18 | $0.00 | 549 |
| 2023-05-09 | 8.18 | $0.00 | — |
| 2023-05-08 | 8.18 | $0.00 | — |
| 2023-05-05 | 8.18 | $0.00 | — |
| 2023-05-04 | 8.18 | $0.00 | — |
| 2023-05-03 | 8.18 | $0.00 | — |
| 2023-05-01 | 8.18 | $0.00 | 65689 |
| 2023-04-28 | 8.18 | $0.00 | — |
| 2023-04-27 | 8.18 | $0.00 | — |
| 2023-04-26 | 8.18 | $0.00 | — |
| 2023-04-25 | 8.18 | $0.00 | — |
| 2023-04-24 | 8.18 | $0.00 | — |
| 2023-04-21 | 8.18 | $0.00 | 1000 |
| 2023-04-20 | 17.30 | $0.00 | — |
| 2023-04-19 | 17.30 | $0.00 | — |
| 2023-04-18 | 17.30 | $0.00 | — |
| 2023-04-17 | 17.30 | $0.00 | — |
| 2023-04-14 | 17.30 | $0.00 | 49900 |
| 2023-04-13 | 17.30 | $0.00 | 100 |
| 2023-04-12 | 17.30 | $0.00 | — |
| 2023-04-11 | 17.30 | $0.00 | — |
| 2023-04-10 | 17.30 | $0.00 | 1438 |
| 2023-04-06 | 17.30 | $0.00 | 35933 |
| 2023-04-05 | 17.30 | $0.00 | 15800 |
| 2023-04-04 | 28.37 | $0.00 | 100 |
| 2023-04-03 | 28.37 | $0.00 | — |
| 2023-03-31 | 28.37 | $0.00 | — |
| 2023-03-30 | 28.37 | $0.00 | — |
| 2023-03-29 | 28.37 | $0.00 | — |
| 2023-03-28 | 28.37 | $0.00 | — |
| 2023-03-24 | 28.37 | $0.00 | 600 |
| 2023-03-23 | 28.37 | $0.00 | — |
| 2023-03-22 | 28.37 | $0.00 | — |
| 2023-03-21 | 28.37 | $0.00 | 49853 |
| 2023-03-20 | 28.37 | $0.00 | — |
| 2023-03-17 | 28.37 | $0.00 | — |
| 2023-03-16 | 28.37 | $0.00 | — |
| 2023-03-15 | 28.37 | $0.00 | 2500 |
| 2023-03-14 | 28.37 | $0.00 | — |
| 2023-03-13 | 28.37 | $0.00 | — |
| 2023-03-10 | 28.37 | $0.00 | — |
| 2023-03-09 | 28.37 | $0.00 | — |
| 2023-03-08 | 28.37 | $0.00 | — |
| 2023-03-07 | 28.37 | $0.00 | 600 |
| 2023-03-06 | 28.37 | $0.00 | — |
| 2023-03-03 | 28.37 | $0.00 | — |
| 2023-03-02 | 28.37 | $0.00 | — |
| 2023-03-01 | 28.37 | $0.00 | — |
| 2023-02-28 | 28.37 | $0.00 | — |
| 2023-02-24 | 28.37 | $0.00 | 750 |
| 2023-02-23 | 28.37 | $0.00 | — |
| 2023-02-22 | 28.37 | $0.00 | — |
| 2023-02-21 | 28.37 | $0.00 | — |
| 2023-02-17 | 28.37 | $0.00 | — |
| 2023-02-16 | 28.37 | $0.00 | 30041 |
| 2023-02-15 | 28.37 | $0.00 | — |
| 2023-02-14 | 28.37 | $0.00 | — |
| 2023-02-13 | 28.37 | $0.00 | — |
| 2023-02-10 | 28.37 | $0.00 | 44500 |
| 2023-02-09 | 27.41 | $0.00 | — |
| 2023-02-08 | 27.41 | $0.00 | — |
| 2023-02-07 | 27.41 | $0.00 | — |
| 2023-02-06 | 27.41 | $0.00 | — |
| 2023-02-03 | 27.41 | $0.00 | — |
| 2023-02-02 | 27.41 | $0.00 | 500 |
| 2023-02-01 | 38.45 | $0.01 | 600 |
| 2023-01-31 | 38.45 | $0.01 | — |
| 2023-01-30 | 38.45 | $0.01 | — |
| 2023-01-27 | 38.45 | $0.01 | 1200 |
| 2023-01-26 | 38.45 | $0.01 | — |
| 2023-01-25 | 38.45 | $0.01 | — |
| 2023-01-24 | 38.45 | $0.01 | — |
| 2023-01-23 | 38.45 | $0.01 | 405 |
| 2023-01-20 | 38.81 | $0.01 | 26400 |
| 2023-01-19 | 38.81 | $0.01 | 20000 |
| 2023-01-18 | 41.60 | $0.01 | — |
| 2023-01-17 | 41.60 | $0.01 | 10454 |
| 2023-01-13 | 49.67 | $0.01 | 900 |
| 2023-01-12 | 38.30 | $0.01 | — |
| 2023-01-11 | 38.30 | $0.01 | 1095 |
| 2023-01-10 | 38.30 | $0.01 | — |
| 2023-01-09 | 38.30 | $0.01 | — |
| 2023-01-06 | 38.30 | $0.01 | — |
| 2023-01-05 | 38.30 | $0.01 | — |
| 2023-01-04 | 38.30 | $0.01 | 6219 |
| 2023-01-03 | 45.48 | $0.01 | — |
| 2022-12-30 | 45.48 | $0.01 | 250 |
| 2022-12-29 | 34.39 | $0.01 | 3300 |
| 2022-12-28 | 38.06 | $0.01 | 1000 |
| 2022-12-27 | 42.37 | $0.01 | 1800 |
| 2022-12-23 | 26.60 | $0.01 | — |
| 2022-12-22 | 26.60 | $0.01 | 4500 |
| 2022-12-21 | 35.32 | $0.01 | — |
| 2022-12-20 | 35.32 | $0.01 | — |
| 2022-12-19 | 35.32 | $0.01 | — |
| 2022-12-16 | 35.32 | $0.01 | — |
| 2022-12-15 | 35.32 | $0.01 | 10600 |
| 2022-12-14 | 35.32 | $0.01 | 750 |
| 2022-12-13 | 35.32 | $0.01 | 1238 |
| 2022-12-12 | 35.32 | $0.01 | 9600 |
| 2022-12-09 | 35.32 | $0.01 | — |
| 2022-12-08 | 35.32 | $0.01 | — |
| 2022-12-07 | 35.32 | $0.01 | — |
| 2022-12-06 | 35.32 | $0.01 | — |
| 2022-12-05 | 35.32 | $0.01 | — |
| 2022-12-02 | 35.32 | $0.01 | 1650 |
| 2022-12-01 | 35.32 | $0.01 | — |
| 2022-11-30 | 35.32 | $0.01 | — |
| 2022-11-29 | 35.32 | $0.01 | 8178 |
| 2022-11-28 | 30.56 | $0.01 | — |
| 2022-11-25 | 30.56 | $0.01 | — |
| 2022-11-23 | 30.56 | $0.01 | 1201 |
| 2022-11-22 | 34.97 | $0.01 | — |
| 2022-11-21 | 34.97 | $0.01 | — |
| 2022-11-18 | 34.97 | $0.01 | — |
| 2022-11-17 | 34.97 | $0.01 | 5500 |
| 2022-11-16 | 37.16 | $0.01 | — |
| 2022-11-15 | 37.16 | $0.01 | 300 |
| 2022-11-14 | 39.38 | $0.01 | — |
| 2022-11-11 | 39.38 | $0.01 | — |
| 2022-11-10 | 39.38 | $0.01 | — |
| 2022-11-09 | 39.38 | $0.01 | — |
| 2022-11-08 | 39.38 | $0.01 | 5013 |
| 2022-11-07 | 26.03 | $0.01 | — |
| 2022-11-04 | 26.03 | $0.01 | 600 |
| 2022-11-03 | 32.49 | $0.01 | — |
| 2022-11-02 | 32.49 | $0.01 | — |
| 2022-11-01 | 32.49 | $0.01 | 5100 |
| 2022-10-31 | 19.29 | $0.01 | — |
| 2022-10-28 | 19.29 | $0.01 | 100 |
| 2022-10-27 | 22.01 | $0.01 | 30800 |
| 2022-10-26 | 35.29 | $0.02 | 2800 |
| 2022-10-25 | 43.80 | $0.02 | 23 |
| 2022-10-24 | 43.80 | $0.02 | — |
| 2022-10-21 | 43.80 | $0.02 | — |
| 2022-10-20 | 43.80 | $0.02 | 10 |
| 2022-10-19 | 43.80 | $0.02 | — |
| 2022-10-18 | 43.80 | $0.02 | — |
| 2022-10-17 | 43.80 | $0.02 | — |
| 2022-10-14 | 43.80 | $0.02 | 5460 |
| 2022-10-13 | 44.15 | $0.02 | 600 |
| 2022-10-12 | 43.72 | $0.02 | — |
| 2022-10-11 | 43.72 | $0.02 | 100 |
| 2022-10-10 | 44.03 | $0.02 | 36700 |
| 2022-10-07 | 50.42 | $0.02 | — |
| 2022-10-06 | 50.42 | $0.02 | — |
| 2022-10-05 | 50.42 | $0.02 | — |
| 2022-10-04 | 50.42 | $0.02 | — |
| 2022-10-03 | 50.42 | $0.02 | — |
| 2022-09-30 | 50.42 | $0.02 | — |
| 2022-09-29 | 50.42 | $0.02 | — |
| 2022-09-28 | 50.42 | $0.02 | 400 |
| 2022-09-27 | 53.11 | $0.02 | — |
| 2022-09-26 | 53.11 | $0.02 | — |
| 2022-09-23 | 53.11 | $0.02 | 200 |
| 2022-09-22 | 53.11 | $0.02 | — |
| 2022-09-21 | 53.11 | $0.02 | 2800 |
| 2022-09-20 | 51.09 | $0.02 | 650 |
| 2022-09-19 | 46.97 | $0.02 | — |
| 2022-09-16 | 46.97 | $0.02 | — |
| 2022-09-15 | 46.97 | $0.02 | 300 |
| 2022-09-14 | 46.97 | $0.02 | 5000 |
| 2022-09-13 | 46.97 | $0.02 | — |
| 2022-09-12 | 46.97 | $0.02 | — |
| 2022-09-09 | 46.97 | $0.02 | 1 |
| 2022-09-08 | 46.97 | $0.02 | 600 |
| 2022-09-07 | 46.97 | $0.02 | — |
| 2022-09-06 | 46.97 | $0.02 | — |
| 2022-09-02 | 46.97 | $0.02 | — |
| 2022-09-01 | 46.97 | $0.02 | 173 |
| 2022-08-31 | 46.97 | $0.02 | — |
| 2022-08-30 | 46.97 | $0.02 | 3000 |
| 2022-08-29 | 46.85 | $0.02 | 2000 |
| 2022-08-26 | 46.85 | $0.02 | — |
| 2022-08-25 | 46.85 | $0.02 | 500 |
| 2022-08-24 | 46.85 | $0.02 | — |
| 2022-08-23 | 46.85 | $0.02 | 20 |
| 2022-08-22 | 46.85 | $0.02 | — |
| 2022-08-19 | 46.85 | $0.02 | 44300 |
| 2022-08-18 | 46.03 | $0.02 | — |
| 2022-08-17 | 46.03 | $0.02 | 1 |
| 2022-08-16 | 46.03 | $0.02 | 10800 |
| 2022-08-15 | 47.28 | $0.02 | 41328 |
| 2022-08-12 | 47.34 | $0.02 | — |
| 2022-08-11 | 47.34 | $0.02 | — |
| 2022-08-10 | 47.34 | $0.02 | 9602 |
| 2022-08-09 | 48.35 | $0.02 | — |
| 2022-08-08 | 48.35 | $0.02 | 15000 |
| 2022-08-05 | 48.35 | $0.02 | — |
| 2022-08-04 | 48.35 | $0.02 | 500 |
| 2022-08-03 | 48.35 | $0.02 | — |
| 2022-08-02 | 48.35 | $0.02 | 1000 |
| 2022-08-01 | 48.35 | $0.02 | — |
| 2022-07-29 | 48.35 | $0.02 | — |
| 2022-07-28 | 48.35 | $0.02 | — |
| 2022-07-27 | 48.35 | $0.02 | 190 |
| 2022-07-26 | 78.52 | $0.08 | — |
| 2022-07-25 | 78.52 | $0.08 | 300 |
| 2022-07-22 | 50.85 | $0.02 | — |
| 2022-07-21 | 50.85 | $0.02 | — |
| 2022-07-20 | 50.85 | $0.02 | — |
| 2022-07-19 | 50.85 | $0.02 | — |
| 2022-07-18 | 50.85 | $0.02 | — |
| 2022-07-15 | 50.85 | $0.02 | — |
| 2022-07-14 | 50.85 | $0.02 | 500 |
| 2022-07-13 | 50.85 | $0.02 | — |
| 2022-07-12 | 50.85 | $0.02 | 1710 |
| 2022-07-11 | 49.40 | $0.02 | — |
| 2022-07-08 | 49.40 | $0.02 | — |
| 2022-07-07 | 49.40 | $0.02 | — |
| 2022-07-06 | 49.40 | $0.02 | 65895 |
| 2022-07-05 | 56.89 | $0.03 | 6941 |
| 2022-07-01 | 60.04 | $0.03 | — |
| 2022-06-30 | 60.04 | $0.03 | 96269 |
| 2022-06-29 | 45.12 | $0.01 | — |
| 2022-06-28 | 45.12 | $0.01 | — |
| 2022-06-27 | 45.12 | $0.01 | 190 |
| 2022-06-24 | 46.41 | $0.01 | 1400 |
| 2022-06-23 | 50.70 | $0.02 | 84202 |
| 2022-06-22 | 44.04 | $0.01 | 560 |
| 2022-06-21 | 44.04 | $0.01 | 1000 |
| 2022-06-17 | 48.47 | $0.02 | 15260 |
| 2022-06-16 | 43.22 | $0.01 | 500 |
| 2022-06-15 | 47.86 | $0.02 | — |
| 2022-06-14 | 47.86 | $0.02 | 1000 |
| 2022-06-13 | 43.11 | $0.01 | — |
| 2022-06-10 | 43.11 | $0.01 | 8894 |
| 2022-06-09 | 44.57 | $0.02 | 7200 |
| 2022-06-08 | 44.57 | $0.02 | 2000 |
| 2022-06-07 | 48.28 | $0.02 | — |
| 2022-06-06 | 48.28 | $0.02 | 148125 |
| 2022-06-03 | 61.10 | $0.03 | — |
| 2022-06-02 | 61.10 | $0.03 | 1147 |
| 2022-06-01 | 42.63 | $0.02 | — |
| 2022-05-31 | 42.63 | $0.02 | — |
| 2022-05-27 | 42.63 | $0.02 | 500 |
| 2022-05-26 | 42.63 | $0.02 | 3000 |
| 2022-05-25 | 42.63 | $0.02 | — |
| 2022-05-24 | 42.63 | $0.02 | — |
| 2022-05-23 | 42.63 | $0.02 | 1200 |
| 2022-05-20 | 42.93 | $0.02 | — |
| 2022-05-19 | 42.93 | $0.02 | — |
| 2022-05-18 | 42.93 | $0.02 | — |
| 2022-05-17 | 42.93 | $0.02 | — |
| 2022-05-16 | 42.93 | $0.02 | — |
| 2022-05-13 | 42.93 | $0.02 | 500 |
| 2022-05-12 | 42.93 | $0.02 | — |
| 2022-05-11 | 42.93 | $0.02 | 2000 |
| 2022-05-10 | 45.45 | $0.02 | 231 |
| 2022-05-09 | 42.23 | $0.02 | — |
| 2022-05-06 | 42.23 | $0.02 | — |
| 2022-05-05 | 42.23 | $0.02 | 9400 |
| 2022-05-04 | 44.33 | $0.02 | 2300 |
| 2022-05-03 | 44.33 | $0.02 | — |
| 2022-05-02 | 44.33 | $0.02 | 2300 |
| 2022-04-29 | 44.33 | $0.02 | 8500 |
| 2022-04-28 | 44.43 | $0.02 | 1950 |
| 2022-04-27 | 42.07 | $0.02 | 7000 |
| 2022-04-26 | 43.84 | $0.02 | 1250 |
| 2022-04-25 | 45.67 | $0.02 | 1005 |
| 2022-04-22 | 45.67 | $0.02 | 15824 |
| 2022-04-21 | 40.99 | $0.02 | — |
| 2022-04-20 | 40.99 | $0.02 | 9300 |
| 2022-04-19 | 42.67 | $0.02 | 5600 |
| 2022-04-18 | 40.55 | $0.02 | — |
| 2022-04-14 | 40.55 | $0.02 | — |
| 2022-04-13 | 40.55 | $0.02 | — |
| 2022-04-12 | 40.55 | $0.02 | 106000 |
| 2022-04-11 | 43.27 | $0.03 | 18170 |
| 2022-04-08 | 39.24 | $0.02 | — |
| 2022-04-07 | 39.24 | $0.02 | 5000 |
| 2022-04-06 | 39.75 | $0.02 | 7460 |
| 2022-04-05 | 39.75 | $0.02 | — |
| 2022-04-04 | 39.75 | $0.02 | — |
| 2022-04-01 | 39.75 | $0.02 | 1000 |
| 2022-03-31 | 39.75 | $0.02 | 500 |
| 2022-03-30 | 41.41 | $0.03 | 76783 |
| 2022-03-29 | 39.93 | $0.02 | 15553 |
| 2022-03-28 | 40.91 | $0.03 | 41757 |
| 2022-03-25 | 41.15 | $0.03 | — |
| 2022-03-24 | 41.15 | $0.03 | — |
| 2022-03-23 | 41.15 | $0.03 | 611 |
| 2022-03-22 | 41.15 | $0.03 | 45000 |
| 2022-03-21 | 41.15 | $0.03 | 8350 |
| 2022-03-18 | 42.54 | $0.04 | — |
| 2022-03-17 | 42.54 | $0.04 | 1000 |
| 2022-03-16 | 42.68 | $0.04 | 500 |
| 2022-03-15 | 40.77 | $0.03 | — |
| 2022-03-14 | 40.77 | $0.03 | 2000 |
| 2022-03-11 | 40.77 | $0.03 | 2476 |
| 2022-03-10 | 41.37 | $0.03 | 1680 |
| 2022-03-09 | 41.97 | $0.04 | 50 |
| 2022-03-08 | 40.99 | $0.03 | 1000 |
| 2022-03-07 | 41.65 | $0.04 | 80967 |
| 2022-03-04 | 41.48 | $0.04 | 149037 |
| 2022-03-03 | 45.06 | $0.07 | 20000 |
| 2022-03-02 | 46.90 | $0.08 | 400 |
| 2022-03-01 | 46.90 | $0.08 | 1235 |
| 2022-02-28 | 46.90 | $0.08 | — |
| 2022-02-25 | 46.90 | $0.08 | — |
| 2022-02-24 | 46.90 | $0.08 | 1500 |
| 2022-02-23 | 46.89 | $0.08 | — |
| 2022-02-22 | 46.89 | $0.08 | 101 |
| 2022-02-18 | 55.57 | $0.17 | — |
| 2022-02-17 | 55.57 | $0.17 | 200 |
| 2022-02-16 | 46.60 | $0.08 | 500 |
| 2022-02-15 | 57.67 | $0.17 | — |
| 2022-02-14 | 57.67 | $0.17 | 27143 |
| 2022-02-11 | 51.29 | $0.12 | 64130 |
| 2022-02-10 | 42.66 | $0.06 | 2190 |
| 2022-02-09 | 42.77 | $0.06 | — |
| 2022-02-08 | 42.77 | $0.06 | 3674 |
| 2022-02-07 | 42.64 | $0.06 | 1075 |
| 2022-02-04 | 42.73 | $0.06 | — |
| 2022-02-03 | 42.73 | $0.06 | 1600 |
| 2022-02-02 | 49.07 | $0.12 | 2144 |
| 2022-02-01 | 49.14 | $0.12 | 7300 |
| 2022-01-31 | 46.87 | $0.10 | 7719 |
| 2022-01-28 | 42.71 | $0.07 | 6000 |
| 2022-01-27 | 42.71 | $0.07 | 21015 |
| 2022-01-26 | 42.09 | $0.07 | 46981 |
| 2022-01-25 | 41.71 | $0.06 | 10000 |
| 2022-01-24 | 45.38 | $0.10 | 11000 |
| 2022-01-21 | 43.00 | $0.08 | 5000 |
| 2022-01-20 | 44.86 | $0.10 | 100 |
| 2022-01-19 | 44.86 | $0.10 | 3000 |
| 2022-01-18 | 44.86 | $0.10 | 4350 |
| 2022-01-14 | 45.77 | $0.11 | 191475 |
| 2022-01-13 | 48.57 | $0.14 | 35500 |
| 2022-01-12 | 44.25 | $0.10 | 2000 |
| 2022-01-11 | 44.25 | $0.10 | 14882 |
| 2022-01-10 | 44.24 | $0.10 | 5900 |
| 2022-01-07 | 44.24 | $0.10 | 2500 |
| 2022-01-06 | 44.24 | $0.10 | 4634 |
| 2022-01-05 | 45.89 | $0.12 | 11647 |
| 2022-01-04 | 48.84 | $0.16 | 633 |
| 2022-01-03 | 42.32 | $0.09 | 250 |
| 2021-12-31 | 46.96 | $0.15 | 32955 |
| 2021-12-30 | 45.42 | $0.13 | 9 |
| 2021-12-29 | 45.42 | $0.13 | 6560 |
| 2021-12-28 | 44.33 | $0.12 | 65070 |
| 2021-12-27 | 49.19 | $0.18 | 138 |
| 2021-12-23 | 49.19 | $0.18 | 800 |
| 2021-12-22 | 44.43 | $0.13 | 20000 |
| 2021-12-21 | 46.17 | $0.15 | 7733 |
| 2021-12-20 | 50.19 | $0.20 | 15099 |
| 2021-12-17 | 41.86 | $0.12 | 1000 |
| 2021-12-16 | 41.82 | $0.12 | 39986 |
| 2021-12-15 | 41.61 | $0.11 | 4264 |
| 2021-12-14 | 41.43 | $0.11 | 6720 |
| 2021-12-13 | 41.43 | $0.11 | 500 |
| 2021-12-10 | 41.37 | $0.11 | 2192 |
| 2021-12-09 | 42.62 | $0.13 | 750 |
| 2021-12-08 | 43.84 | $0.15 | 21096 |
| 2021-12-07 | 43.90 | $0.15 | 10306 |
| 2021-12-06 | 46.46 | $0.19 | 200 |
| 2021-12-03 | 42.47 | $0.14 | 54162 |
| 2021-12-02 | 46.41 | $0.20 | 900 |
| 2021-12-01 | 38.29 | $0.11 | 39715 |
| 2021-11-30 | 43.03 | $0.18 | 11960 |
| 2021-11-29 | 44.64 | $0.20 | 10799 |
| 2021-11-26 | 42.71 | $0.18 | 27646 |
| 2021-11-24 | 42.71 | $0.18 | 9138 |
| 2021-11-23 | 44.10 | $0.20 | 20315 |
| 2021-11-22 | 39.43 | $0.15 | 45915 |
| 2021-11-19 | 41.06 | $0.18 | 35000 |
| 2021-11-18 | 42.74 | $0.20 | 5600 |
| 2021-11-17 | 44.47 | $0.23 | 32578 |
| 2021-11-16 | 40.56 | $0.18 | 280776 |
| 2021-11-15 | 43.46 | $0.23 | 128 |
| 2021-11-12 | 45.25 | $0.25 | 5010 |
| 2021-11-11 | 40.60 | $0.20 | 155382 |
| 2021-11-10 | 44.17 | $0.25 | 13500 |
| 2021-11-09 | 44.18 | $0.25 | 4000 |
| 2021-11-08 | 43.27 | $0.24 | 12111 |
| 2021-11-05 | 52.05 | $0.35 | 19690 |
| 2021-11-04 | 43.08 | $0.26 | 29375 |
| 2021-11-03 | 43.08 | $0.26 | 7953 |
| 2021-11-02 | 43.08 | $0.26 | 7150 |
| 2021-11-01 | 43.08 | $0.26 | 7150 |
| 2021-10-29 | 44.11 | $0.27 | 10250 |
| 2021-10-28 | 38.67 | $0.22 | 19050 |
| 2021-10-27 | 41.53 | $0.26 | 54450 |
| 2021-10-26 | 43.84 | $0.29 | 13649 |
| 2021-10-25 | 40.70 | $0.26 | 45458 |
| 2021-10-22 | 45.53 | $0.32 | 126032 |
| 2021-10-21 | 39.89 | $0.27 | 44004 |
| 2021-10-20 | 41.52 | $0.29 | 21008 |
| 2021-10-19 | 44.10 | $0.32 | 13460 |
| 2021-10-18 | 44.98 | $0.33 | 10902 |
| 2021-10-15 | 41.65 | $0.30 | 5888 |
| 2021-10-14 | 41.65 | $0.30 | 29930 |
| 2021-10-13 | 41.65 | $0.30 | 64304 |
| 2021-10-12 | 53.74 | $0.43 | — |
| 2021-10-11 | 53.74 | $0.43 | 11862 |
| 2021-10-08 | 42.08 | $0.33 | 3115 |
| 2021-10-07 | 42.06 | $0.33 | 1517 |
| 2021-10-06 | 50.04 | $0.40 | 6960 |
| 2021-10-05 | 50.04 | $0.40 | 16278 |
| 2021-10-04 | 54.00 | $0.43 | 23490 |
| 2021-10-01 | 52.82 | $0.42 | 5750 |
| 2021-09-30 | 54.01 | $0.43 | 4404 |
| 2021-09-29 | 54.13 | $0.43 | 56724 |
| 2021-09-28 | 54.13 | $0.43 | 541 |
| 2021-09-27 | 54.13 | $0.43 | 23865 |
| 2021-09-24 | 54.13 | $0.43 | 1800 |
| 2021-09-23 | 54.13 | $0.43 | 34235 |
| 2021-09-22 | 50.49 | $0.39 | 7541 |
| 2021-09-21 | 52.47 | $0.41 | 24532 |
| 2021-09-20 | 53.47 | $0.42 | 41767 |
| 2021-09-17 | 53.95 | $0.43 | 15225 |
| 2021-09-16 | 47.87 | $0.36 | 4600 |
| 2021-09-15 | 49.01 | $0.37 | 300 |
| 2021-09-14 | 49.01 | $0.37 | 7337 |
| 2021-09-13 | 51.67 | $0.40 | 3443 |
| 2021-09-10 | 54.48 | $0.43 | 1337 |
| 2021-09-09 | 54.48 | $0.43 | 6050 |
| 2021-09-08 | 52.13 | $0.40 | 21850 |
| 2021-09-07 | 55.78 | $0.44 | 5974 |
| 2021-09-03 | 50.88 | $0.38 | 6000 |
| 2021-09-02 | 50.00 | $0.37 | 29230 |
| 2021-09-01 | 40.97 | $0.28 | 21800 |
| 2021-08-31 | 41.77 | $0.29 | 63704 |
| 2021-08-30 | 42.55 | $0.30 | 22417 |
| 2021-08-27 | 44.97 | $0.33 | 89082 |
| 2021-08-26 | 44.97 | $0.33 | 13611 |
| 2021-08-25 | 44.97 | $0.33 | 59782 |
| 2021-08-24 | 42.16 | $0.30 | 13514 |
| 2021-08-23 | 44.85 | $0.34 | 6649 |
| 2021-08-20 | 45.81 | $0.35 | 2700 |
| 2021-08-19 | 46.55 | $0.36 | 33800 |
| 2021-08-18 | 48.02 | $0.38 | 23297 |
| 2021-08-17 | 48.02 | $0.38 | 13775 |
| 2021-08-16 | 50.76 | $0.42 | 21140 |
| 2021-08-13 | 49.46 | $0.40 | 350 |
| 2021-08-12 | 48.75 | $0.39 | 7715 |
| 2021-08-11 | 48.05 | $0.38 | 20388 |
| 2021-08-10 | 52.09 | $0.44 | 55051 |
| 2021-08-09 | 46.15 | $0.36 | 29604 |
| 2021-08-06 | 47.91 | $0.38 | 29047 |
| 2021-08-05 | 47.69 | $0.38 | 20510 |
| 2021-08-04 | 51.66 | $0.44 | 48129 |
| 2021-08-03 | 48.29 | $0.39 | 20373 |
| 2021-08-02 | 44.31 | $0.34 | 5706 |
| 2021-07-30 | 45.41 | $0.36 | 8352 |
| 2021-07-29 | 45.67 | $0.36 | 10754 |
| 2021-07-28 | 45.67 | $0.36 | 5900 |
| 2021-07-27 | 41.21 | $0.30 | 79818 |
| 2021-07-26 | 45.27 | $0.37 | 66187 |
| 2021-07-23 | 43.82 | $0.35 | 38118 |
| 2021-07-22 | 45.64 | $0.38 | 22347 |
| 2021-07-21 | 46.00 | $0.39 | 9875 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.87
2026-07-16
Close Price
$0.01
Vol: 21524
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.87 | $0.01 | 21524 |
| 2026-07-15 | -94.87 | $0.01 | — |
| 2026-07-14 | -94.87 | $0.01 | — |
| 2026-07-13 | -94.87 | $0.01 | 500 |
| 2026-07-10 | -100.00 | $0.01 | — |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | 1000 |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 1200 |
| 2026-07-02 | -100.00 | $0.01 | 21524 |
| 2026-07-01 | -100.00 | $0.01 | 21524 |
| 2026-06-30 | -85.37 | $0.02 | 21524 |
| 2026-06-29 | -85.37 | $0.02 | 21524 |
| 2026-06-26 | -85.37 | $0.02 | 21524 |
| 2026-06-25 | -88.41 | $0.02 | 21524 |
| 2026-06-24 | -88.41 | $0.02 | 21524 |
| 2026-06-23 | -88.41 | $0.02 | 21524 |
| 2026-06-22 | 0.00 | $0.03 | 21524 |
| 2026-06-18 | 0.00 | $0.03 | 21524 |
| 2026-06-17 | 0.00 | $0.03 | 21524 |
| 2026-06-16 | 0.00 | $0.03 | 21524 |
| 2026-06-15 | 0.00 | $0.01 | 21524 |
| 2026-06-12 | 0.00 | $0.01 | 21524 |
| 2026-06-11 | 0.00 | $0.01 | 21524 |
| 2026-06-10 | 0.00 | $0.01 | 21524 |
| 2026-06-09 | 0.00 | $0.01 | 21524 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 21524 |
| 2026-06-04 | 0.00 | $0.01 | 21524 |
| 2026-06-03 | 0.00 | $0.01 | 21524 |
| 2026-06-02 | 0.00 | $0.01 | 21524 |
| 2026-06-01 | 0.00 | $0.01 | 21524 |
| 2026-05-29 | 0.00 | $0.01 | 21524 |
| 2026-05-28 | 0.00 | $0.01 | 21524 |
| 2026-05-27 | -80.00 | $0.01 | 21524 |
| 2026-05-26 | -75.29 | $0.01 | 181 |
| 2026-05-22 | -75.29 | $0.01 | 21524 |
| 2026-05-21 | -75.29 | $0.01 | 21524 |
| 2026-05-20 | -68.42 | $0.01 | 21524 |
| 2026-05-19 | -61.90 | $0.01 | 21524 |
| 2026-05-18 | -61.90 | $0.01 | 21524 |
| 2026-05-15 | -71.43 | $0.01 | — |
| 2026-05-14 | -71.43 | $0.01 | 21524 |
| 2026-05-13 | -71.43 | $0.01 | — |
| 2026-05-12 | -71.43 | $0.01 | 21524 |
| 2026-05-11 | -71.43 | $0.01 | 21524 |
| 2026-05-08 | -76.19 | $0.01 | 21524 |
| 2026-05-07 | -76.19 | $0.01 | — |
| 2026-05-06 | -76.19 | $0.01 | 21524 |
| 2026-05-05 | -76.19 | $0.01 | 21524 |
| 2026-05-04 | -76.19 | $0.01 | 21524 |
| 2026-05-01 | -76.19 | $0.01 | 21524 |
| 2026-04-30 | -76.19 | $0.01 | 21524 |
| 2026-04-29 | 0.00 | $0.02 | 24790 |
| 2026-04-28 | -80.95 | $0.01 | 21524 |
| 2026-04-27 | -80.95 | $0.01 | 21524 |
| 2026-04-24 | -52.38 | $0.01 | 21524 |
| 2026-04-23 | -90.48 | $0.01 | 21524 |
| 2026-04-22 | -100.00 | $0.01 | 21524 |
| 2026-04-21 | 0.00 | $0.02 | 21524 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | 21524 |
| 2026-04-16 | 0.00 | $0.02 | 21524 |
| 2026-04-15 | 0.00 | $0.02 | 21524 |
| 2026-04-14 | 0.00 | $0.02 | 21524 |
| 2026-04-13 | 0.00 | $0.02 | 21524 |
| 2026-04-10 | 0.00 | $0.02 | 21524 |
| 2026-04-09 | 0.00 | $0.02 | 21524 |
| 2026-04-08 | 0.00 | $0.02 | 21524 |
| 2026-04-07 | 0.00 | $0.01 | 21524 |
| 2026-04-06 | 0.00 | $0.01 | 21524 |
| 2026-04-02 | 0.00 | $0.01 | 21524 |
| 2026-04-01 | 0.00 | $0.01 | 21524 |
| 2026-03-31 | 0.00 | $0.01 | 21524 |
| 2026-03-30 | 0.00 | $0.01 | 21524 |
| 2026-03-27 | 0.00 | $0.01 | 21524 |
| 2026-03-26 | 0.00 | $0.01 | 21524 |
| 2026-03-25 | 0.00 | $0.01 | 21524 |
| 2026-03-24 | 0.00 | $0.01 | 21524 |
| 2026-03-23 | 0.00 | $0.01 | 21524 |
| 2026-03-20 | 0.00 | $0.01 | 21524 |
| 2026-03-19 | 0.00 | $0.01 | 21524 |
| 2026-03-18 | 0.00 | $0.01 | 21524 |
| 2026-03-17 | 0.00 | $0.01 | 21524 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 21524 |
| 2026-03-12 | 0.00 | $0.01 | 21524 |
| 2026-03-11 | -40.00 | $0.01 | 21524 |
| 2026-03-10 | 0.00 | $0.01 | 21524 |
| 2026-03-09 | -25.00 | $0.01 | 21524 |
| 2026-03-06 | -25.00 | $0.01 | 21524 |
| 2026-03-05 | -58.33 | $0.01 | 21524 |
| 2026-03-04 | -58.33 | $0.01 | 21524 |
| 2026-03-03 | -98.94 | $0.01 | 21524 |
| 2026-03-02 | -98.94 | $0.01 | 21524 |
| 2026-02-27 | -98.94 | $0.01 | 21524 |
| 2026-02-26 | -99.93 | $0.01 | 21524 |
| 2026-02-25 | -100.00 | $0.01 | 21524 |
| 2026-02-24 | -100.00 | $0.01 | 21524 |
| 2026-02-23 | -100.00 | $0.01 | 21524 |
| 2026-02-20 | -99.64 | $0.01 | — |
| 2026-02-19 | -99.64 | $0.01 | — |
| 2026-02-18 | -99.64 | $0.01 | — |
| 2026-02-17 | -99.64 | $0.01 | — |
| 2026-02-13 | -99.64 | $0.01 | 385 |
| 2026-02-12 | -99.64 | $0.01 | 4001 |
| 2026-02-11 | -99.64 | $0.01 | — |
| 2026-02-10 | -99.64 | $0.01 | — |
| 2026-02-09 | -99.64 | $0.01 | — |
| 2026-02-06 | -99.64 | $0.01 | 1216 |
| 2026-02-05 | -98.49 | $0.01 | 21524 |
| 2026-02-04 | -98.49 | $0.01 | 21524 |
| 2026-02-03 | -98.49 | $0.01 | 21524 |
| 2026-02-02 | -90.77 | $0.01 | — |
| 2026-01-30 | -90.77 | $0.01 | — |
| 2026-01-29 | -90.77 | $0.01 | 21524 |
| 2026-01-28 | -90.77 | $0.01 | 21524 |
| 2026-01-27 | -90.77 | $0.01 | 21524 |
| 2026-01-26 | -100.00 | $0.01 | 21524 |
| 2026-01-23 | -100.00 | $0.01 | 21524 |
| 2026-01-22 | -100.00 | $0.01 | 21524 |
| 2026-01-21 | -100.00 | $0.01 | 21524 |
| 2026-01-20 | -100.00 | $0.01 | 21524 |
| 2026-01-16 | -100.00 | $0.01 | 21524 |
| 2026-01-15 | -100.00 | $0.01 | 21524 |
| 2026-01-14 | -100.00 | $0.01 | 21524 |
| 2026-01-13 | 0.00 | $0.03 | 21524 |
| 2026-01-12 | 0.00 | $0.03 | 21524 |
| 2026-01-09 | -100.00 | $0.01 | 21524 |
| 2026-01-08 | -100.00 | $0.01 | 21524 |
| 2026-01-07 | -100.00 | $0.01 | 21524 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 21524 |
| 2026-01-02 | -100.00 | $0.01 | 21524 |
| 2025-12-31 | -100.00 | $0.01 | 21524 |
| 2025-12-30 | -90.50 | $0.02 | 21524 |
| 2025-12-29 | -90.10 | $0.02 | 21524 |
| 2025-12-26 | -97.89 | $0.01 | 21524 |
| 2025-12-24 | -97.89 | $0.01 | — |
| 2025-12-23 | -97.89 | $0.01 | 21524 |
| 2025-12-22 | -97.89 | $0.01 | 21524 |
| 2025-12-19 | -97.89 | $0.01 | 30400 |
| 2025-12-18 | -98.44 | $0.01 | 21524 |
| 2025-12-17 | -98.44 | $0.01 | 21524 |
| 2025-12-16 | -90.10 | $0.02 | 21524 |
| 2025-12-15 | -90.00 | $0.02 | — |
| 2025-12-12 | -90.00 | $0.02 | — |
| 2025-12-11 | -90.00 | $0.02 | — |
| 2025-12-10 | -90.00 | $0.02 | 21524 |
| 2025-12-09 | -90.00 | $0.02 | 359278 |
| 2025-12-08 | -99.44 | $0.01 | 21524 |
| 2025-12-05 | -99.44 | $0.01 | 21524 |
| 2025-12-04 | -99.44 | $0.01 | 21524 |
| 2025-12-03 | -92.31 | $0.01 | 21524 |
| 2025-12-02 | -69.23 | $0.01 | 21524 |
| 2025-12-01 | -98.46 | $0.01 | 21524 |
| 2025-11-28 | -64.00 | $0.01 | — |
| 2025-11-26 | -41.83 | $0.01 | 21524 |
| 2025-11-25 | -41.83 | $0.01 | — |
| 2025-11-24 | -41.83 | $0.01 | 21524 |
| 2025-11-21 | 0.00 | $0.02 | 100000 |
| 2025-11-20 | 0.00 | $0.02 | 21524 |
| 2025-11-19 | 0.00 | $0.02 | 21524 |
| 2025-11-18 | 0.00 | $0.02 | 21524 |
| 2025-11-17 | 0.00 | $0.01 | 21524 |
| 2025-11-14 | 0.00 | $0.01 | 21524 |
| 2025-11-13 | 0.00 | $0.01 | 21524 |
| 2025-11-12 | 0.00 | $0.01 | 21524 |
| 2025-11-11 | 0.00 | $0.01 | 21524 |
| 2025-11-10 | 0.00 | $0.01 | 21524 |
| 2025-11-07 | 0.00 | $0.01 | 21524 |
| 2025-11-06 | 0.00 | $0.01 | 21524 |
| 2025-11-05 | 0.00 | $0.01 | 21524 |
| 2025-11-04 | 0.00 | $0.01 | 21524 |
| 2025-11-03 | 0.00 | $0.01 | 21525 |
| 2025-10-31 | 0.00 | $0.01 | 5738 |
| 2025-10-30 | 0.00 | $0.00 | 150 |
| 2025-10-29 | 0.00 | $0.00 | 150 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -66.67 | $0.00 | — |
| 2025-10-14 | -66.67 | $0.00 | — |
| 2025-10-13 | -66.67 | $0.00 | 800 |
| 2025-10-10 | -70.37 | $0.00 | — |
| 2025-10-09 | -70.37 | $0.00 | — |
| 2025-10-08 | -70.37 | $0.00 | — |
| 2025-10-07 | -70.37 | $0.00 | — |
| 2025-10-06 | -70.37 | $0.00 | 273 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 5000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 4828 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 6733 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 18083 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 2066 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 600 |
| 2025-04-22 | 0.00 | $0.00 | 637 |
| 2025-04-21 | 0.00 | $0.00 | 5 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 19300 |
| 2025-04-10 | -100.00 | $0.00 | 187175 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | -100.00 | $0.00 | 187175 |
| 2025-04-07 | -100.00 | $0.00 | 187175 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 187175 |
| 2025-04-02 | -100.00 | $0.00 | 187175 |
| 2025-04-01 | -100.00 | $0.00 | 187175 |
| 2025-03-31 | -100.00 | $0.00 | 187175 |
| 2025-03-28 | 0.00 | $0.00 | 7751 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 187175 |
| 2025-03-25 | -100.00 | $0.00 | 187175 |
| 2025-03-24 | -100.00 | $0.00 | 187175 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 187175 |
| 2025-03-19 | -100.00 | $0.00 | 187175 |
| 2025-03-18 | -100.00 | $0.00 | 187175 |
| 2025-03-17 | -100.00 | $0.00 | 187175 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 187175 |
| 2025-03-12 | -100.00 | $0.00 | 187175 |
| 2025-03-11 | -100.00 | $0.00 | 187175 |
| 2025-03-10 | -100.00 | $0.00 | 187175 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 187175 |
| 2025-03-05 | -100.00 | $0.00 | 187175 |
| 2025-03-04 | -100.00 | $0.00 | 187175 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 23000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 187175 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 187175 |
| 2025-02-10 | 0.00 | $0.00 | 187175 |
| 2025-02-07 | 0.00 | $0.00 | 187175 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 187175 |
| 2025-01-30 | 0.00 | $0.00 | 428 |
| 2025-01-29 | 0.00 | $0.00 | 187175 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 199101 |
| 2024-12-19 | -100.00 | $0.00 | 3000 |
| 2024-12-18 | -100.00 | $0.00 | 3000 |
| 2024-12-17 | -100.00 | $0.00 | 3000 |
| 2024-12-16 | -100.00 | $0.00 | 3000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 3000 |
| 2024-12-11 | -100.00 | $0.00 | 3000 |
| 2024-12-10 | -100.00 | $0.00 | 3000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 3000 |
| 2024-12-04 | -100.00 | $0.00 | 3000 |
| 2024-12-03 | -100.00 | $0.00 | 3000 |
| 2024-12-02 | -100.00 | $0.00 | 3000 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 3000 |
| 2024-11-25 | -100.00 | $0.00 | 3000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -60.61 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1027 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | 4000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | -93.17 | $0.00 | — |
| 2024-09-10 | -93.17 | $0.00 | — |
| 2024-09-09 | -93.17 | $0.00 | — |
| 2024-09-06 | -93.17 | $0.00 | — |
| 2024-09-05 | -93.17 | $0.00 | — |
| 2024-09-04 | -93.17 | $0.00 | — |
| 2024-09-03 | -93.17 | $0.00 | — |
| 2024-08-30 | -93.17 | $0.00 | 3000 |
| 2024-08-29 | -93.17 | $0.00 | 3600 |
| 2024-08-28 | -100.00 | $0.00 | 300 |
| 2024-08-27 | -100.00 | $0.00 | 300 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 300 |
| 2024-08-22 | -100.00 | $0.00 | 300 |
| 2024-08-21 | -100.00 | $0.00 | 1190 |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -90.09 | $0.00 | — |
| 2024-08-15 | -90.09 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | -90.09 | $0.00 | 3590 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-06 | -100.00 | $0.00 | 150 |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | 16000 |
| 2023-12-04 | -100.00 | $0.00 | 440 |
| 2023-12-01 | -100.00 | $0.00 | 23949 |
| 2023-11-30 | -92.11 | $0.00 | 500 |
| 2023-11-29 | -89.74 | $0.00 | — |
| 2023-11-28 | -89.74 | $0.00 | — |
| 2023-11-27 | -89.74 | $0.00 | — |
| 2023-11-24 | -89.74 | $0.00 | — |
| 2023-11-22 | -89.74 | $0.00 | — |
| 2023-11-21 | -89.74 | $0.00 | — |
| 2023-11-20 | -89.74 | $0.00 | — |
| 2023-11-17 | -89.74 | $0.00 | — |
| 2023-11-16 | -89.74 | $0.00 | — |
| 2023-11-15 | -89.74 | $0.00 | — |
| 2023-11-14 | -89.74 | $0.00 | — |
| 2023-11-13 | -89.74 | $0.00 | — |
| 2023-11-10 | -89.74 | $0.00 | — |
| 2023-11-09 | -89.74 | $0.00 | 33035 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 22506 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | 800 |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | 100 |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | 400 |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | 2000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 1160 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 3100 |
| 2023-07-13 | 0.00 | $0.00 | 100 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 401 |
| 2023-07-07 | 0.00 | $0.00 | 3500 |
| 2023-05-18 | -100.00 | $0.00 | 250 |
| 2023-05-17 | -100.00 | $0.00 | 240 |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | 2400 |
| 2023-05-12 | -100.00 | $0.00 | 100 |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | 549 |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 65689 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 1000 |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | 49900 |
| 2023-04-13 | -100.00 | $0.00 | 100 |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | 1438 |
| 2023-04-06 | -100.00 | $0.00 | 35933 |
| 2023-04-05 | -100.00 | $0.00 | 15800 |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | 2500 |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -66.67 | $0.00 | — |
| 2023-03-09 | -66.67 | $0.00 | — |
| 2023-03-08 | -66.67 | $0.00 | — |
| 2023-03-07 | -66.67 | $0.00 | 600 |
| 2023-03-06 | -66.67 | $0.00 | — |
| 2023-03-03 | -66.67 | $0.00 | — |
| 2023-03-02 | -96.55 | $0.00 | — |
| 2023-03-01 | -96.55 | $0.00 | — |
| 2023-02-28 | -96.55 | $0.00 | — |
| 2023-02-24 | -96.55 | $0.00 | 750 |
| 2023-02-23 | -96.55 | $0.00 | — |
| 2023-02-22 | -96.55 | $0.00 | — |
| 2023-02-21 | -96.55 | $0.00 | — |
| 2023-02-17 | -97.37 | $0.00 | — |
| 2023-02-16 | -97.50 | $0.00 | 30041 |
| 2023-02-15 | -97.50 | $0.00 | — |
| 2023-02-14 | -97.50 | $0.00 | — |
| 2023-02-13 | -98.86 | $0.00 | — |
| 2023-02-10 | -98.86 | $0.00 | 44500 |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | 500 |
| 2023-02-01 | -100.00 | $0.01 | 600 |
| 2023-01-31 | -100.00 | $0.01 | — |
| 2023-01-30 | -100.00 | $0.01 | — |
| 2023-01-27 | -100.00 | $0.01 | 1200 |
| 2023-01-26 | -100.00 | $0.01 | — |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | 405 |
| 2023-01-20 | -100.00 | $0.01 | 26400 |
| 2023-01-19 | -100.00 | $0.01 | 20000 |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | 10454 |
| 2023-01-13 | 0.00 | $0.01 | 900 |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | 1095 |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | 6219 |
| 2023-01-03 | -66.67 | $0.01 | — |
| 2022-12-30 | -66.67 | $0.01 | 250 |
| 2022-12-29 | -100.00 | $0.01 | 3300 |
| 2022-12-28 | -83.33 | $0.01 | 1000 |
| 2022-12-27 | -66.67 | $0.01 | 1800 |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | 4500 |
| 2022-12-21 | -80.00 | $0.01 | — |
| 2022-12-20 | -80.00 | $0.01 | — |
| 2022-12-19 | -80.00 | $0.01 | — |
| 2022-12-16 | -80.00 | $0.01 | — |
| 2022-12-15 | -80.00 | $0.01 | 10600 |
| 2022-12-14 | -80.00 | $0.01 | 750 |
| 2022-12-13 | -80.00 | $0.01 | 1238 |
| 2022-12-12 | -80.00 | $0.01 | 9600 |
| 2022-12-09 | -75.00 | $0.01 | — |
| 2022-12-08 | -75.00 | $0.01 | — |
| 2022-12-07 | -75.00 | $0.01 | — |
| 2022-12-06 | -75.00 | $0.01 | — |
| 2022-12-05 | -75.00 | $0.01 | — |
| 2022-12-02 | -75.00 | $0.01 | 1650 |
| 2022-12-01 | -75.00 | $0.01 | — |
| 2022-11-30 | -75.00 | $0.01 | — |
| 2022-11-29 | -95.24 | $0.01 | 8178 |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | 1201 |
| 2022-11-22 | -90.91 | $0.01 | — |
| 2022-11-21 | -90.91 | $0.01 | — |
| 2022-11-18 | -90.91 | $0.01 | — |
| 2022-11-17 | -90.91 | $0.01 | 5500 |
| 2022-11-16 | -86.12 | $0.01 | — |
| 2022-11-15 | -86.12 | $0.01 | 300 |
| 2022-11-14 | -81.34 | $0.01 | — |
| 2022-11-11 | -81.34 | $0.01 | — |
| 2022-11-10 | -81.34 | $0.01 | — |
| 2022-11-09 | -81.34 | $0.01 | — |
| 2022-11-08 | -81.34 | $0.01 | 5013 |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | 600 |
| 2022-11-03 | -85.00 | $0.01 | — |
| 2022-11-02 | -85.00 | $0.01 | — |
| 2022-11-01 | -85.00 | $0.01 | 5100 |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | 100 |
| 2022-10-27 | -100.00 | $0.01 | 30800 |
| 2022-10-26 | -100.00 | $0.02 | 2800 |
| 2022-10-25 | -100.00 | $0.02 | 23 |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | 10 |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | 5460 |
| 2022-10-13 | -99.17 | $0.02 | 600 |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | 100 |
| 2022-10-10 | -100.00 | $0.02 | 36700 |
| 2022-10-07 | -84.03 | $0.02 | — |
| 2022-10-06 | -84.03 | $0.02 | — |
| 2022-10-05 | -84.03 | $0.02 | — |
| 2022-10-04 | -84.03 | $0.02 | — |
| 2022-10-03 | -84.03 | $0.02 | — |
| 2022-09-30 | -84.03 | $0.02 | — |
| 2022-09-29 | -84.03 | $0.02 | — |
| 2022-09-28 | -84.03 | $0.02 | 400 |
| 2022-09-27 | -75.63 | $0.02 | — |
| 2022-09-26 | -75.00 | $0.02 | — |
| 2022-09-23 | -75.00 | $0.02 | 200 |
| 2022-09-22 | -75.00 | $0.02 | — |
| 2022-09-21 | -75.00 | $0.02 | 2800 |
| 2022-09-20 | 0.00 | $0.02 | 650 |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | — |
| 2022-09-15 | 0.00 | $0.02 | 300 |
| 2022-09-14 | 0.00 | $0.02 | 5000 |
| 2022-09-13 | 0.00 | $0.02 | — |
| 2022-09-12 | -45.00 | $0.02 | — |
| 2022-09-09 | -47.62 | $0.02 | 1 |
| 2022-09-08 | -47.62 | $0.02 | 600 |
| 2022-09-07 | -47.62 | $0.02 | — |
| 2022-09-06 | -72.50 | $0.02 | — |
| 2022-09-02 | -72.50 | $0.02 | — |
| 2022-09-01 | -72.50 | $0.02 | 173 |
| 2022-08-31 | -72.50 | $0.02 | — |
| 2022-08-30 | -72.50 | $0.02 | 3000 |
| 2022-08-29 | -75.00 | $0.02 | 2000 |
| 2022-08-26 | -75.00 | $0.02 | — |
| 2022-08-25 | -75.00 | $0.02 | 500 |
| 2022-08-24 | -75.00 | $0.02 | — |
| 2022-08-23 | -75.00 | $0.02 | 20 |
| 2022-08-22 | -98.36 | $0.02 | — |
| 2022-08-19 | -98.36 | $0.02 | 44300 |
| 2022-08-18 | -100.00 | $0.02 | — |
| 2022-08-17 | -100.00 | $0.02 | 1 |
| 2022-08-16 | -100.00 | $0.02 | 10800 |
| 2022-08-15 | -96.72 | $0.02 | 41328 |
| 2022-08-12 | -100.00 | $0.02 | — |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | 9602 |
| 2022-08-09 | -100.00 | $0.02 | — |
| 2022-08-08 | -100.00 | $0.02 | 15000 |
| 2022-08-05 | -96.60 | $0.02 | — |
| 2022-08-04 | -96.60 | $0.02 | 500 |
| 2022-08-03 | -96.60 | $0.02 | — |
| 2022-08-02 | -96.60 | $0.02 | 1000 |
| 2022-08-01 | -96.60 | $0.02 | — |
| 2022-07-29 | -96.60 | $0.02 | — |
| 2022-07-28 | -85.44 | $0.02 | — |
| 2022-07-27 | -85.44 | $0.02 | 190 |
| 2022-07-26 | 0.00 | $0.08 | — |
| 2022-07-25 | 0.00 | $0.08 | 300 |
| 2022-07-22 | -59.07 | $0.02 | — |
| 2022-07-21 | -58.82 | $0.02 | — |
| 2022-07-20 | -58.82 | $0.02 | — |
| 2022-07-19 | -58.82 | $0.02 | — |
| 2022-07-18 | -56.22 | $0.02 | — |
| 2022-07-15 | -56.22 | $0.02 | — |
| 2022-07-14 | -56.22 | $0.02 | 500 |
| 2022-07-13 | -56.22 | $0.02 | — |
| 2022-07-12 | -56.22 | $0.02 | 1710 |
| 2022-07-11 | -64.26 | $0.02 | — |
| 2022-07-08 | -64.26 | $0.02 | — |
| 2022-07-07 | -64.26 | $0.02 | — |
| 2022-07-06 | -64.26 | $0.02 | 65895 |
| 2022-07-05 | -20.08 | $0.03 | 6941 |
| 2022-07-01 | -4.02 | $0.03 | — |
| 2022-06-30 | -4.02 | $0.03 | 96269 |
| 2022-06-29 | -91.57 | $0.01 | — |
| 2022-06-28 | -91.57 | $0.01 | — |
| 2022-06-27 | -91.57 | $0.01 | 190 |
| 2022-06-24 | -83.94 | $0.01 | 1400 |
| 2022-06-23 | -58.58 | $0.02 | 84202 |
| 2022-06-22 | -92.05 | $0.01 | 560 |
| 2022-06-21 | -92.05 | $0.01 | 1000 |
| 2022-06-17 | -66.95 | $0.02 | 15260 |
| 2022-06-16 | -95.20 | $0.01 | 500 |
| 2022-06-15 | -69.87 | $0.02 | — |
| 2022-06-14 | -69.87 | $0.02 | 1000 |
| 2022-06-13 | -91.70 | $0.01 | — |
| 2022-06-10 | -91.70 | $0.01 | 8894 |
| 2022-06-09 | -100.00 | $0.02 | 7200 |
| 2022-06-08 | -100.00 | $0.02 | 2000 |
| 2022-06-07 | -73.68 | $0.02 | — |
| 2022-06-06 | -73.68 | $0.02 | 148125 |
| 2022-06-03 | 0.00 | $0.03 | — |
| 2022-06-02 | 0.00 | $0.03 | 1147 |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | — |
| 2022-05-27 | -100.00 | $0.02 | 500 |
| 2022-05-26 | -100.00 | $0.02 | 3000 |
| 2022-05-25 | -100.00 | $0.02 | — |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | 1200 |
| 2022-05-20 | -100.00 | $0.02 | — |
| 2022-05-19 | -100.00 | $0.02 | — |
| 2022-05-18 | -94.95 | $0.02 | — |
| 2022-05-17 | -94.95 | $0.02 | — |
| 2022-05-16 | -94.95 | $0.02 | — |
| 2022-05-13 | -94.95 | $0.02 | 500 |
| 2022-05-12 | -94.95 | $0.02 | — |
| 2022-05-11 | -94.95 | $0.02 | 2000 |
| 2022-05-10 | -47.47 | $0.02 | 231 |
| 2022-05-09 | -94.95 | $0.02 | — |
| 2022-05-06 | -94.95 | $0.02 | — |
| 2022-05-05 | -94.95 | $0.02 | 9400 |
| 2022-05-04 | -50.51 | $0.02 | 2300 |
| 2022-05-03 | -50.51 | $0.02 | — |
| 2022-05-02 | -50.51 | $0.02 | 2300 |
| 2022-04-29 | -50.51 | $0.02 | 8500 |
| 2022-04-28 | -47.98 | $0.02 | 1950 |
| 2022-04-27 | -94.95 | $0.02 | 7000 |
| 2022-04-26 | -47.98 | $0.02 | 1250 |
| 2022-04-25 | -11.71 | $0.02 | 1005 |
| 2022-04-22 | -11.71 | $0.02 | 15824 |
| 2022-04-21 | -100.00 | $0.02 | — |
| 2022-04-20 | -100.00 | $0.02 | 9300 |
| 2022-04-19 | -55.41 | $0.02 | 5600 |
| 2022-04-18 | -97.42 | $0.02 | — |
| 2022-04-14 | -97.99 | $0.02 | — |
| 2022-04-13 | -97.99 | $0.02 | — |
| 2022-04-12 | -98.09 | $0.02 | 106000 |
| 2022-04-11 | -52.63 | $0.03 | 18170 |
| 2022-04-08 | -100.00 | $0.02 | — |
| 2022-04-07 | -100.00 | $0.02 | 5000 |
| 2022-04-06 | -100.00 | $0.02 | 7460 |
| 2022-04-05 | -100.00 | $0.02 | — |
| 2022-04-04 | -100.00 | $0.02 | — |
| 2022-04-01 | -100.00 | $0.02 | 1000 |
| 2022-03-31 | -100.00 | $0.02 | 500 |
| 2022-03-30 | -85.07 | $0.03 | 76783 |
| 2022-03-29 | -100.00 | $0.02 | 15553 |
| 2022-03-28 | -100.00 | $0.03 | 41757 |
| 2022-03-25 | -98.80 | $0.03 | — |
| 2022-03-24 | -98.80 | $0.03 | — |
| 2022-03-23 | -98.80 | $0.03 | 611 |
| 2022-03-22 | -98.80 | $0.03 | 45000 |
| 2022-03-21 | -98.80 | $0.03 | 8350 |
| 2022-03-18 | -93.43 | $0.04 | — |
| 2022-03-17 | -93.43 | $0.04 | 1000 |
| 2022-03-16 | -92.73 | $0.04 | 500 |
| 2022-03-15 | -99.52 | $0.03 | — |
| 2022-03-14 | -99.59 | $0.03 | 2000 |
| 2022-03-11 | -99.59 | $0.03 | 2476 |
| 2022-03-10 | -96.64 | $0.03 | 1680 |
| 2022-03-09 | -93.69 | $0.04 | 50 |
| 2022-03-08 | -97.29 | $0.03 | 1000 |
| 2022-03-07 | -93.69 | $0.04 | 80967 |
| 2022-03-04 | -94.39 | $0.04 | 149037 |
| 2022-03-03 | -94.92 | $0.07 | 20000 |
| 2022-03-02 | -83.18 | $0.08 | 400 |
| 2022-03-01 | -83.18 | $0.08 | 1235 |
| 2022-02-28 | -83.18 | $0.08 | — |
| 2022-02-25 | -83.18 | $0.08 | — |
| 2022-02-24 | -83.18 | $0.08 | 1500 |
| 2022-02-23 | -83.25 | $0.08 | — |
| 2022-02-22 | -83.25 | $0.08 | 101 |
| 2022-02-18 | -18.65 | $0.17 | — |
| 2022-02-17 | -18.65 | $0.17 | 200 |
| 2022-02-16 | -83.55 | $0.08 | 500 |
| 2022-02-15 | -18.65 | $0.17 | — |
| 2022-02-14 | -18.63 | $0.17 | 27143 |
| 2022-02-11 | -4.42 | $0.12 | 64130 |
| 2022-02-10 | -91.33 | $0.06 | 2190 |
| 2022-02-09 | -90.56 | $0.06 | — |
| 2022-02-08 | -90.56 | $0.06 | 3674 |
| 2022-02-07 | -91.33 | $0.06 | 1075 |
| 2022-02-04 | -90.56 | $0.06 | — |
| 2022-02-03 | -90.56 | $0.06 | 1600 |
| 2022-02-02 | -38.37 | $0.12 | 2144 |
| 2022-02-01 | -39.28 | $0.12 | 7300 |
| 2022-01-31 | -55.52 | $0.10 | 7719 |
| 2022-01-28 | -83.38 | $0.07 | 6000 |
| 2022-01-27 | -83.38 | $0.07 | 21015 |
| 2022-01-26 | -87.56 | $0.07 | 46981 |
| 2022-01-25 | -90.25 | $0.06 | 10000 |
| 2022-01-24 | -62.55 | $0.10 | 11000 |
| 2022-01-21 | -77.17 | $0.08 | 5000 |
| 2022-01-20 | -62.55 | $0.10 | 100 |
| 2022-01-19 | -62.55 | $0.10 | 3000 |
| 2022-01-18 | -67.03 | $0.10 | 4350 |
| 2022-01-14 | -60.15 | $0.11 | 191475 |
| 2022-01-13 | -48.89 | $0.14 | 35500 |
| 2022-01-12 | -82.96 | $0.10 | 2000 |
| 2022-01-11 | -82.88 | $0.10 | 14882 |
| 2022-01-10 | -82.96 | $0.10 | 5900 |
| 2022-01-07 | -82.96 | $0.10 | 2500 |
| 2022-01-06 | -82.96 | $0.10 | 4634 |
| 2022-01-05 | -64.22 | $0.12 | 11647 |
| 2022-01-04 | -32.03 | $0.16 | 633 |
| 2022-01-03 | -91.64 | $0.09 | 250 |
| 2021-12-31 | -43.09 | $0.15 | 32955 |
| 2021-12-30 | -69.79 | $0.13 | 9 |
| 2021-12-29 | -69.79 | $0.13 | 6560 |
| 2021-12-28 | -76.56 | $0.12 | 65070 |
| 2021-12-27 | -41.23 | $0.18 | 138 |
| 2021-12-23 | -41.23 | $0.18 | 800 |
| 2021-12-22 | -71.85 | $0.13 | 20000 |
| 2021-12-21 | -58.89 | $0.15 | 7733 |
| 2021-12-20 | -30.98 | $0.20 | 15099 |
| 2021-12-17 | -79.33 | $0.12 | 1000 |
| 2021-12-16 | -79.51 | $0.12 | 39986 |
| 2021-12-15 | -95.35 | $0.11 | 4264 |
| 2021-12-14 | -96.65 | $0.11 | 6720 |
| 2021-12-13 | -96.65 | $0.11 | 500 |
| 2021-12-10 | -97.03 | $0.11 | 2192 |
| 2021-12-09 | -84.21 | $0.13 | 750 |
| 2021-12-08 | -74.26 | $0.15 | 21096 |
| 2021-12-07 | -73.74 | $0.15 | 10306 |
| 2021-12-06 | -64.01 | $0.19 | 200 |
| 2021-12-03 | -84.11 | $0.14 | 54162 |
| 2021-12-02 | -59.97 | $0.20 | 900 |
| 2021-12-01 | -95.96 | $0.11 | 39715 |
| 2021-11-30 | -68.41 | $0.18 | 11960 |
| 2021-11-29 | -59.97 | $0.20 | 10799 |
| 2021-11-26 | -67.97 | $0.18 | 27646 |
| 2021-11-24 | -67.97 | $0.18 | 9138 |
| 2021-11-23 | -59.97 | $0.20 | 20315 |
| 2021-11-22 | -79.98 | $0.15 | 45915 |
| 2021-11-19 | -69.98 | $0.18 | 35000 |
| 2021-11-18 | -60.65 | $0.20 | 5600 |
| 2021-11-17 | -50.82 | $0.23 | 32578 |
| 2021-11-16 | -67.66 | $0.18 | 280776 |
| 2021-11-15 | -62.12 | $0.23 | 128 |
| 2021-11-12 | -54.58 | $0.25 | 5010 |
| 2021-11-11 | -69.67 | $0.20 | 155382 |
| 2021-11-10 | -67.96 | $0.25 | 13500 |
| 2021-11-09 | -64.91 | $0.25 | 4000 |
| 2021-11-08 | -68.52 | $0.24 | 12111 |
| 2021-11-05 | -28.96 | $0.35 | 19690 |
| 2021-11-04 | -61.31 | $0.26 | 29375 |
| 2021-11-03 | -61.31 | $0.26 | 7953 |
| 2021-11-02 | -61.31 | $0.26 | 7150 |
| 2021-11-01 | -61.31 | $0.26 | 7150 |
| 2021-10-29 | -56.35 | $0.27 | 10250 |
| 2021-10-28 | -75.73 | $0.22 | 19050 |
| 2021-10-27 | -61.31 | $0.26 | 54450 |
| 2021-10-26 | -50.49 | $0.29 | 13649 |
| 2021-10-25 | -61.31 | $0.26 | 45458 |
| 2021-10-22 | -39.67 | $0.32 | 126032 |
| 2021-10-21 | -57.70 | $0.27 | 44004 |
| 2021-10-20 | -52.21 | $0.29 | 21008 |
| 2021-10-19 | -41.77 | $0.32 | 13460 |
| 2021-10-18 | -38.29 | $0.33 | 10902 |
| 2021-10-15 | -48.73 | $0.30 | 5888 |
| 2021-10-14 | -48.73 | $0.30 | 29930 |
| 2021-10-13 | -48.73 | $0.30 | 64304 |
| 2021-10-12 | -6.06 | $0.43 | — |
| 2021-10-11 | -6.06 | $0.43 | 11862 |
| 2021-10-08 | -66.61 | $0.33 | 3115 |
| 2021-10-07 | -66.67 | $0.33 | 1517 |
| 2021-10-06 | -13.28 | $0.40 | 6960 |
| 2021-10-05 | -13.28 | $0.40 | 16278 |
| 2021-10-04 | -3.32 | $0.43 | 23490 |
| 2021-10-01 | -6.64 | $0.42 | 5750 |
| 2021-09-30 | -3.44 | $0.43 | 4404 |
| 2021-09-29 | -3.13 | $0.43 | 56724 |
| 2021-09-28 | -3.03 | $0.43 | 541 |
| 2021-09-27 | -3.03 | $0.43 | 23865 |
| 2021-09-24 | -3.03 | $0.43 | 1800 |
| 2021-09-23 | -3.03 | $0.43 | 34235 |
| 2021-09-22 | -15.16 | $0.39 | 7541 |
| 2021-09-21 | -9.10 | $0.41 | 24532 |
| 2021-09-20 | -6.06 | $0.42 | 41767 |
| 2021-09-17 | -4.55 | $0.43 | 15225 |
| 2021-09-16 | -25.02 | $0.36 | 4600 |
| 2021-09-15 | -21.23 | $0.37 | 300 |
| 2021-09-14 | -21.23 | $0.37 | 7337 |
| 2021-09-13 | -12.13 | $0.40 | 3443 |
| 2021-09-10 | -3.03 | $0.43 | 1337 |
| 2021-09-09 | -3.03 | $0.43 | 6050 |
| 2021-09-08 | -12.13 | $0.40 | 21850 |
| 2021-09-07 | 0.00 | $0.44 | 5974 |
| 2021-09-03 | -18.19 | $0.38 | 6000 |
| 2021-09-02 | -21.23 | $0.37 | 29230 |
| 2021-09-01 | -48.54 | $0.28 | 21800 |
| 2021-08-31 | -45.51 | $0.29 | 63704 |
| 2021-08-30 | -60.91 | $0.30 | 22417 |
| 2021-08-27 | -47.83 | $0.33 | 89082 |
| 2021-08-26 | -47.83 | $0.33 | 13611 |
| 2021-08-25 | -47.83 | $0.33 | 59782 |
| 2021-08-24 | -60.87 | $0.30 | 13514 |
| 2021-08-23 | -28.58 | $0.34 | 6649 |
| 2021-08-20 | -25.00 | $0.35 | 2700 |
| 2021-08-19 | -22.22 | $0.36 | 33800 |
| 2021-08-18 | -16.67 | $0.38 | 23297 |
| 2021-08-17 | -16.67 | $0.38 | 13775 |
| 2021-08-16 | -6.11 | $0.42 | 21140 |
| 2021-08-13 | -11.11 | $0.40 | 350 |
| 2021-08-12 | -13.89 | $0.39 | 7715 |
| 2021-08-11 | -16.67 | $0.38 | 20388 |
| 2021-08-10 | 0.00 | $0.44 | 55051 |
| 2021-08-09 | -23.03 | $0.36 | 29604 |
| 2021-08-06 | -15.83 | $0.38 | 29047 |
| 2021-08-05 | -16.67 | $0.38 | 20510 |
| 2021-08-04 | -0.72 | $0.44 | 48129 |
| 2021-08-03 | -13.89 | $0.39 | 20373 |
| 2021-08-02 | -35.25 | $0.34 | 5706 |
| 2021-07-30 | -31.03 | $0.36 | 8352 |
| 2021-07-29 | -30.00 | $0.36 | 10754 |
| 2021-07-28 | -30.00 | $0.36 | 5900 |
| 2021-07-27 | -45.00 | $0.30 | 79818 |
| 2021-07-26 | -49.46 | $0.37 | 66187 |
| 2021-07-23 | -56.13 | $0.35 | 38118 |
| 2021-07-22 | -55.07 | $0.38 | 22347 |
| 2021-07-21 | -57.07 | $0.39 | 9875 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.23
2026-07-16
Close Price
$0.01
Vol: 21524Average Directional Index - Detailed Analysis
Minimum
4.19
Average
37.52
Maximum
92.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.23 | $0.01 | 21524 |
| 2026-07-15 | 20.70 | $0.01 | — |
| 2026-07-14 | 21.20 | $0.01 | — |
| 2026-07-13 | 21.72 | $0.01 | 500 |
| 2026-07-10 | 22.27 | $0.01 | — |
| 2026-07-09 | 22.59 | $0.01 | — |
| 2026-07-08 | 22.92 | $0.01 | 1000 |
| 2026-07-07 | 23.27 | $0.01 | — |
| 2026-07-06 | 23.64 | $0.01 | 1200 |
| 2026-07-02 | 24.03 | $0.01 | 21524 |
| 2026-07-01 | 24.44 | $0.01 | 21524 |
| 2026-06-30 | 24.87 | $0.02 | 21524 |
| 2026-06-29 | 26.11 | $0.02 | 21524 |
| 2026-06-26 | 27.41 | $0.02 | 21524 |
| 2026-06-25 | 28.79 | $0.02 | 21524 |
| 2026-06-24 | 30.28 | $0.02 | 21524 |
| 2026-06-23 | 31.86 | $0.02 | 21524 |
| 2026-06-22 | 33.52 | $0.03 | 21524 |
| 2026-06-18 | 31.60 | $0.03 | 21524 |
| 2026-06-17 | 29.57 | $0.03 | 21524 |
| 2026-06-16 | 27.43 | $0.03 | 21524 |
| 2026-06-15 | 25.18 | $0.01 | 21524 |
| 2026-06-12 | 25.33 | $0.01 | 21524 |
| 2026-06-11 | 25.70 | $0.01 | 21524 |
| 2026-06-10 | 26.08 | $0.01 | 21524 |
| 2026-06-09 | 26.48 | $0.01 | 21524 |
| 2026-06-08 | 26.91 | $0.01 | — |
| 2026-06-05 | 27.36 | $0.01 | 21524 |
| 2026-06-04 | 27.83 | $0.01 | 21524 |
| 2026-06-03 | 28.33 | $0.01 | 21524 |
| 2026-06-02 | 28.98 | $0.01 | 21524 |
| 2026-06-01 | 29.66 | $0.01 | 21524 |
| 2026-05-29 | 30.38 | $0.01 | 21524 |
| 2026-05-28 | 31.14 | $0.01 | 21524 |
| 2026-05-27 | 31.94 | $0.01 | 21524 |
| 2026-05-26 | 32.78 | $0.01 | 181 |
| 2026-05-22 | 33.66 | $0.01 | 21524 |
| 2026-05-21 | 34.59 | $0.01 | 21524 |
| 2026-05-20 | 35.57 | $0.01 | 21524 |
| 2026-05-19 | 36.62 | $0.01 | 21524 |
| 2026-05-18 | 37.73 | $0.01 | 21524 |
| 2026-05-15 | 38.90 | $0.01 | — |
| 2026-05-14 | 40.31 | $0.01 | 21524 |
| 2026-05-13 | 41.80 | $0.01 | — |
| 2026-05-12 | 43.36 | $0.01 | 21524 |
| 2026-05-11 | 45.01 | $0.01 | 21524 |
| 2026-05-08 | 46.75 | $0.01 | 21524 |
| 2026-05-07 | 48.65 | $0.01 | — |
| 2026-05-06 | 50.65 | $0.01 | 21524 |
| 2026-05-05 | 52.76 | $0.01 | 21524 |
| 2026-05-04 | 54.98 | $0.01 | 21524 |
| 2026-05-01 | 57.32 | $0.01 | 21524 |
| 2026-04-30 | 59.78 | $0.01 | 21524 |
| 2026-04-29 | 62.36 | $0.02 | 24790 |
| 2026-04-28 | 63.77 | $0.01 | 21524 |
| 2026-04-27 | 66.26 | $0.01 | 21524 |
| 2026-04-24 | 68.88 | $0.01 | 21524 |
| 2026-04-23 | 70.99 | $0.01 | 21524 |
| 2026-04-22 | 73.79 | $0.01 | 21524 |
| 2026-04-21 | 76.90 | $0.02 | 21524 |
| 2026-04-20 | 76.59 | $0.02 | — |
| 2026-04-17 | 76.27 | $0.02 | 21524 |
| 2026-04-16 | 75.93 | $0.02 | 21524 |
| 2026-04-15 | 75.57 | $0.02 | 21524 |
| 2026-04-14 | 75.19 | $0.02 | 21524 |
| 2026-04-13 | 74.80 | $0.02 | 21524 |
| 2026-04-10 | 74.38 | $0.02 | 21524 |
| 2026-04-09 | 74.16 | $0.02 | 21524 |
| 2026-04-08 | 73.93 | $0.02 | 21524 |
| 2026-04-07 | 73.69 | $0.01 | 21524 |
| 2026-04-06 | 73.57 | $0.01 | 21524 |
| 2026-04-02 | 73.44 | $0.01 | 21524 |
| 2026-04-01 | 73.30 | $0.01 | 21524 |
| 2026-03-31 | 73.15 | $0.01 | 21524 |
| 2026-03-30 | 73.00 | $0.01 | 21524 |
| 2026-03-27 | 72.83 | $0.01 | 21524 |
| 2026-03-26 | 72.66 | $0.01 | 21524 |
| 2026-03-25 | 72.48 | $0.01 | 21524 |
| 2026-03-24 | 72.29 | $0.01 | 21524 |
| 2026-03-23 | 72.09 | $0.01 | 21524 |
| 2026-03-20 | 71.88 | $0.01 | 21524 |
| 2026-03-19 | 71.68 | $0.01 | 21524 |
| 2026-03-18 | 71.46 | $0.01 | 21524 |
| 2026-03-17 | 71.24 | $0.01 | 21524 |
| 2026-03-16 | 71.00 | $0.01 | — |
| 2026-03-13 | 70.75 | $0.01 | 21524 |
| 2026-03-12 | 70.49 | $0.01 | 21524 |
| 2026-03-11 | 70.21 | $0.01 | 21524 |
| 2026-03-10 | 69.96 | $0.01 | 21524 |
| 2026-03-09 | 69.52 | $0.01 | 21524 |
| 2026-03-06 | 69.08 | $0.01 | 21524 |
| 2026-03-05 | 68.61 | $0.01 | 21524 |
| 2026-03-04 | 68.12 | $0.01 | 21524 |
| 2026-03-03 | 67.61 | $0.01 | 21524 |
| 2026-03-02 | 67.07 | $0.01 | 21524 |
| 2026-02-27 | 66.50 | $0.01 | 21524 |
| 2026-02-26 | 65.90 | $0.01 | 21524 |
| 2026-02-25 | 65.29 | $0.01 | 21524 |
| 2026-02-24 | 64.65 | $0.01 | 21524 |
| 2026-02-23 | 63.97 | $0.01 | 21524 |
| 2026-02-20 | 63.26 | $0.01 | — |
| 2026-02-19 | 62.31 | $0.01 | — |
| 2026-02-18 | 61.31 | $0.01 | — |
| 2026-02-17 | 60.26 | $0.01 | — |
| 2026-02-13 | 59.15 | $0.01 | 385 |
| 2026-02-12 | 57.99 | $0.01 | 4001 |
| 2026-02-11 | 56.76 | $0.01 | — |
| 2026-02-10 | 55.47 | $0.01 | — |
| 2026-02-09 | 54.11 | $0.01 | — |
| 2026-02-06 | 52.68 | $0.01 | 1216 |
| 2026-02-05 | 51.17 | $0.01 | 21524 |
| 2026-02-04 | 49.49 | $0.01 | 21524 |
| 2026-02-03 | 47.72 | $0.01 | 21524 |
| 2026-02-02 | 45.85 | $0.01 | — |
| 2026-01-30 | 46.82 | $0.01 | — |
| 2026-01-29 | 47.85 | $0.01 | 21524 |
| 2026-01-28 | 48.93 | $0.01 | 21524 |
| 2026-01-27 | 50.06 | $0.01 | 21524 |
| 2026-01-26 | 51.26 | $0.01 | 21524 |
| 2026-01-23 | 52.65 | $0.01 | 21524 |
| 2026-01-22 | 54.11 | $0.01 | 21524 |
| 2026-01-21 | 55.66 | $0.01 | 21524 |
| 2026-01-20 | 57.28 | $0.01 | 21524 |
| 2026-01-16 | 58.99 | $0.01 | 21524 |
| 2026-01-15 | 60.78 | $0.01 | 21524 |
| 2026-01-14 | 62.68 | $0.01 | 21524 |
| 2026-01-13 | 64.67 | $0.03 | 21524 |
| 2026-01-12 | 64.58 | $0.03 | 21524 |
| 2026-01-09 | 64.49 | $0.01 | 21524 |
| 2026-01-08 | 65.15 | $0.01 | 21524 |
| 2026-01-07 | 65.84 | $0.01 | 21524 |
| 2026-01-06 | 66.57 | $0.01 | — |
| 2026-01-05 | 67.35 | $0.01 | 21524 |
| 2026-01-02 | 68.16 | $0.01 | 21524 |
| 2025-12-31 | 69.01 | $0.01 | 21524 |
| 2025-12-30 | 69.91 | $0.02 | 21524 |
| 2025-12-29 | 69.66 | $0.02 | 21524 |
| 2025-12-26 | 69.39 | $0.01 | 21524 |
| 2025-12-24 | 69.27 | $0.01 | — |
| 2025-12-23 | 69.15 | $0.01 | 21524 |
| 2025-12-22 | 69.02 | $0.01 | 21524 |
| 2025-12-19 | 68.89 | $0.01 | 30400 |
| 2025-12-18 | 68.75 | $0.01 | 21524 |
| 2025-12-17 | 68.61 | $0.01 | 21524 |
| 2025-12-16 | 68.46 | $0.02 | 21524 |
| 2025-12-15 | 67.36 | $0.02 | — |
| 2025-12-12 | 66.21 | $0.02 | — |
| 2025-12-11 | 64.99 | $0.02 | — |
| 2025-12-10 | 63.71 | $0.02 | 21524 |
| 2025-12-09 | 62.36 | $0.02 | 359278 |
| 2025-12-08 | 60.94 | $0.01 | 21524 |
| 2025-12-05 | 59.50 | $0.01 | 21524 |
| 2025-12-04 | 57.99 | $0.01 | 21524 |
| 2025-12-03 | 56.39 | $0.01 | 21524 |
| 2025-12-02 | 58.57 | $0.01 | 21524 |
| 2025-12-01 | 60.19 | $0.01 | 21524 |
| 2025-11-28 | 62.48 | $0.01 | — |
| 2025-11-26 | 64.89 | $0.01 | 21524 |
| 2025-11-25 | 67.42 | $0.01 | — |
| 2025-11-24 | 70.09 | $0.01 | 21524 |
| 2025-11-21 | 72.90 | $0.02 | 100000 |
| 2025-11-20 | 71.76 | $0.02 | 21524 |
| 2025-11-19 | 70.55 | $0.02 | 21524 |
| 2025-11-18 | 69.28 | $0.02 | 21524 |
| 2025-11-17 | 67.95 | $0.01 | 21524 |
| 2025-11-14 | 66.89 | $0.01 | 21524 |
| 2025-11-13 | 65.77 | $0.01 | 21524 |
| 2025-11-12 | 64.60 | $0.01 | 21524 |
| 2025-11-11 | 63.36 | $0.01 | 21524 |
| 2025-11-10 | 62.06 | $0.01 | 21524 |
| 2025-11-07 | 60.69 | $0.01 | 21524 |
| 2025-11-06 | 59.25 | $0.01 | 21524 |
| 2025-11-05 | 57.73 | $0.01 | 21524 |
| 2025-11-04 | 56.13 | $0.01 | 21524 |
| 2025-11-03 | 54.45 | $0.01 | 21525 |
| 2025-10-31 | 52.68 | $0.01 | 5738 |
| 2025-10-30 | 50.81 | $0.00 | 150 |
| 2025-10-29 | 52.21 | $0.00 | 150 |
| 2025-10-28 | 53.68 | $0.00 | — |
| 2025-10-27 | 55.22 | $0.00 | — |
| 2025-10-24 | 56.85 | $0.00 | — |
| 2025-10-23 | 58.56 | $0.00 | — |
| 2025-10-22 | 60.36 | $0.00 | — |
| 2025-10-21 | 62.26 | $0.00 | — |
| 2025-10-20 | 64.26 | $0.00 | — |
| 2025-10-17 | 66.36 | $0.00 | — |
| 2025-10-16 | 68.57 | $0.00 | — |
| 2025-10-15 | 70.90 | $0.00 | — |
| 2025-10-14 | 73.35 | $0.00 | — |
| 2025-10-13 | 75.93 | $0.00 | 800 |
| 2025-10-10 | 78.65 | $0.00 | — |
| 2025-10-09 | 81.15 | $0.00 | — |
| 2025-10-08 | 83.78 | $0.00 | — |
| 2025-10-07 | 86.54 | $0.00 | — |
| 2025-10-06 | 89.46 | $0.00 | 273 |
| 2025-10-03 | 92.53 | $0.00 | — |
| 2025-10-02 | 92.17 | $0.00 | — |
| 2025-10-01 | 91.80 | $0.00 | — |
| 2025-09-30 | 91.41 | $0.00 | — |
| 2025-09-29 | 91.00 | $0.00 | — |
| 2025-09-26 | 90.57 | $0.00 | — |
| 2025-09-25 | 90.11 | $0.00 | — |
| 2025-09-24 | 89.63 | $0.00 | — |
| 2025-09-23 | 89.13 | $0.00 | 5000 |
| 2025-09-22 | 88.60 | $0.00 | — |
| 2025-09-19 | 88.04 | $0.00 | 4828 |
| 2025-09-18 | 87.45 | $0.00 | — |
| 2025-09-17 | 87.44 | $0.00 | — |
| 2025-09-16 | 87.44 | $0.00 | — |
| 2025-09-15 | 87.43 | $0.00 | — |
| 2025-09-12 | 87.42 | $0.00 | 615 |
| 2025-09-11 | 87.42 | $0.00 | — |
| 2025-09-10 | 87.41 | $0.00 | — |
| 2025-09-09 | 87.40 | $0.00 | — |
| 2025-09-08 | 87.39 | $0.00 | — |
| 2025-09-05 | 87.38 | $0.00 | — |
| 2025-09-04 | 87.37 | $0.00 | — |
| 2025-09-03 | 87.36 | $0.00 | — |
| 2025-09-02 | 87.35 | $0.00 | — |
| 2025-08-29 | 87.34 | $0.00 | 150 |
| 2025-08-28 | 87.33 | $0.00 | — |
| 2025-08-27 | 87.32 | $0.00 | — |
| 2025-08-26 | 87.31 | $0.00 | — |
| 2025-08-25 | 87.29 | $0.00 | — |
| 2025-08-22 | 87.28 | $0.00 | 150 |
| 2025-08-21 | 87.27 | $0.00 | 295 |
| 2025-08-20 | 87.25 | $0.00 | 150 |
| 2025-08-19 | 87.23 | $0.00 | 111300 |
| 2025-08-18 | 87.22 | $0.00 | — |
| 2025-08-15 | 87.20 | $0.00 | — |
| 2025-08-14 | 87.18 | $0.00 | 1464 |
| 2025-08-13 | 87.16 | $0.00 | 2000 |
| 2025-08-12 | 87.14 | $0.00 | — |
| 2025-08-11 | 87.12 | $0.00 | — |
| 2025-08-08 | 87.09 | $0.00 | — |
| 2025-08-07 | 87.07 | $0.00 | — |
| 2025-08-06 | 87.04 | $0.00 | — |
| 2025-08-05 | 87.02 | $0.00 | 111300 |
| 2025-08-04 | 86.99 | $0.00 | — |
| 2025-08-01 | 86.96 | $0.00 | — |
| 2025-07-31 | 86.92 | $0.00 | — |
| 2025-07-30 | 86.89 | $0.00 | — |
| 2025-07-29 | 86.86 | $0.00 | — |
| 2025-07-28 | 86.82 | $0.00 | 500 |
| 2025-07-25 | 86.78 | $0.00 | 200 |
| 2025-07-24 | 86.74 | $0.00 | — |
| 2025-07-23 | 86.70 | $0.00 | 1000 |
| 2025-07-22 | 86.65 | $0.00 | — |
| 2025-07-21 | 86.60 | $0.00 | 1500 |
| 2025-07-18 | 86.55 | $0.00 | 1500 |
| 2025-07-17 | 86.50 | $0.00 | 1500 |
| 2025-07-16 | 86.44 | $0.00 | 1500 |
| 2025-07-15 | 86.38 | $0.00 | 1500 |
| 2025-07-14 | 86.32 | $0.00 | 1500 |
| 2025-07-11 | 86.26 | $0.00 | 1500 |
| 2025-07-10 | 86.19 | $0.00 | — |
| 2025-07-09 | 86.12 | $0.00 | 1500 |
| 2025-07-08 | 86.04 | $0.00 | 1500 |
| 2025-07-07 | 85.96 | $0.00 | 1500 |
| 2025-07-03 | 85.88 | $0.00 | — |
| 2025-07-02 | 85.79 | $0.00 | 300 |
| 2025-07-01 | 85.70 | $0.00 | 485 |
| 2025-06-30 | 85.60 | $0.00 | — |
| 2025-06-27 | 85.49 | $0.00 | 600 |
| 2025-06-26 | 85.39 | $0.00 | 100 |
| 2025-06-25 | 85.27 | $0.00 | 200 |
| 2025-06-24 | 85.15 | $0.00 | — |
| 2025-06-23 | 85.02 | $0.00 | — |
| 2025-06-20 | 84.89 | $0.00 | — |
| 2025-06-18 | 84.75 | $0.00 | — |
| 2025-06-17 | 84.60 | $0.00 | — |
| 2025-06-16 | 84.45 | $0.00 | 112 |
| 2025-06-13 | 84.28 | $0.00 | — |
| 2025-06-12 | 84.11 | $0.00 | — |
| 2025-06-11 | 83.93 | $0.00 | — |
| 2025-06-10 | 83.74 | $0.00 | 150 |
| 2025-06-09 | 83.54 | $0.00 | — |
| 2025-06-06 | 83.33 | $0.00 | — |
| 2025-06-05 | 83.10 | $0.00 | — |
| 2025-06-04 | 82.87 | $0.00 | — |
| 2025-06-03 | 82.62 | $0.00 | — |
| 2025-06-02 | 82.36 | $0.00 | — |
| 2025-05-30 | 82.09 | $0.00 | — |
| 2025-05-29 | 81.80 | $0.00 | 1500 |
| 2025-05-28 | 81.50 | $0.00 | — |
| 2025-05-27 | 81.18 | $0.00 | 1441 |
| 2025-05-23 | 80.84 | $0.00 | — |
| 2025-05-22 | 80.49 | $0.00 | — |
| 2025-05-21 | 80.12 | $0.00 | 200 |
| 2025-05-20 | 79.72 | $0.00 | — |
| 2025-05-19 | 79.31 | $0.00 | — |
| 2025-05-16 | 78.88 | $0.00 | — |
| 2025-05-15 | 78.42 | $0.00 | — |
| 2025-05-14 | 77.94 | $0.00 | — |
| 2025-05-13 | 77.43 | $0.00 | — |
| 2025-05-12 | 76.90 | $0.00 | — |
| 2025-05-09 | 76.34 | $0.00 | — |
| 2025-05-08 | 75.75 | $0.00 | — |
| 2025-05-07 | 75.13 | $0.00 | — |
| 2025-05-06 | 74.47 | $0.00 | — |
| 2025-05-05 | 73.78 | $0.00 | — |
| 2025-05-02 | 73.06 | $0.00 | 6733 |
| 2025-05-01 | 72.30 | $0.00 | — |
| 2025-04-30 | 71.49 | $0.00 | 18083 |
| 2025-04-29 | 70.65 | $0.00 | — |
| 2025-04-28 | 69.76 | $0.00 | — |
| 2025-04-25 | 68.82 | $0.00 | 2066 |
| 2025-04-24 | 67.83 | $0.00 | — |
| 2025-04-23 | 66.80 | $0.00 | 600 |
| 2025-04-22 | 65.70 | $0.00 | 637 |
| 2025-04-21 | 64.55 | $0.00 | 5 |
| 2025-04-17 | 63.34 | $0.00 | — |
| 2025-04-16 | 62.07 | $0.00 | — |
| 2025-04-15 | 60.73 | $0.00 | 400 |
| 2025-04-14 | 59.31 | $0.00 | — |
| 2025-04-11 | 57.83 | $0.00 | 19300 |
| 2025-04-10 | 56.26 | $0.00 | 187175 |
| 2025-04-09 | 56.48 | $0.00 | 2500 |
| 2025-04-08 | 56.72 | $0.00 | 187175 |
| 2025-04-07 | 56.97 | $0.00 | 187175 |
| 2025-04-04 | 57.22 | $0.00 | — |
| 2025-04-03 | 57.50 | $0.00 | 187175 |
| 2025-04-02 | 57.79 | $0.00 | 187175 |
| 2025-04-01 | 58.09 | $0.00 | 187175 |
| 2025-03-31 | 58.41 | $0.00 | 187175 |
| 2025-03-28 | 58.74 | $0.00 | 7751 |
| 2025-03-27 | 59.10 | $0.00 | — |
| 2025-03-26 | 59.47 | $0.00 | 187175 |
| 2025-03-25 | 59.86 | $0.00 | 187175 |
| 2025-03-24 | 60.27 | $0.00 | 187175 |
| 2025-03-21 | 60.71 | $0.00 | — |
| 2025-03-20 | 61.16 | $0.00 | 187175 |
| 2025-03-19 | 61.64 | $0.00 | 187175 |
| 2025-03-18 | 62.15 | $0.00 | 187175 |
| 2025-03-17 | 62.68 | $0.00 | 187175 |
| 2025-03-14 | 63.24 | $0.00 | — |
| 2025-03-13 | 63.83 | $0.00 | 187175 |
| 2025-03-12 | 64.45 | $0.00 | 187175 |
| 2025-03-11 | 65.11 | $0.00 | 187175 |
| 2025-03-10 | 65.80 | $0.00 | 187175 |
| 2025-03-07 | 66.52 | $0.00 | — |
| 2025-03-06 | 67.28 | $0.00 | 187175 |
| 2025-03-05 | 68.09 | $0.00 | 187175 |
| 2025-03-04 | 68.93 | $0.00 | 187175 |
| 2025-03-03 | 69.82 | $0.00 | — |
| 2025-02-28 | 70.76 | $0.00 | 23000 |
| 2025-02-27 | 71.74 | $0.00 | — |
| 2025-02-26 | 70.79 | $0.00 | 187175 |
| 2025-02-25 | 69.78 | $0.00 | 187175 |
| 2025-02-24 | 68.72 | $0.00 | 187175 |
| 2025-02-21 | 67.61 | $0.00 | 187175 |
| 2025-02-20 | 66.43 | $0.00 | — |
| 2025-02-19 | 65.20 | $0.00 | 187175 |
| 2025-02-18 | 63.89 | $0.00 | — |
| 2025-02-14 | 62.52 | $0.00 | — |
| 2025-02-13 | 61.08 | $0.00 | — |
| 2025-02-12 | 59.57 | $0.00 | 30000 |
| 2025-02-11 | 57.97 | $0.00 | 187175 |
| 2025-02-10 | 56.29 | $0.00 | 187175 |
| 2025-02-07 | 54.52 | $0.00 | 187175 |
| 2025-02-06 | 52.65 | $0.00 | — |
| 2025-02-05 | 50.69 | $0.00 | — |
| 2025-02-04 | 48.63 | $0.00 | — |
| 2025-02-03 | 46.46 | $0.00 | — |
| 2025-01-31 | 44.17 | $0.00 | 187175 |
| 2025-01-30 | 41.76 | $0.00 | 428 |
| 2025-01-29 | 39.23 | $0.00 | 187175 |
| 2025-01-28 | 36.56 | $0.00 | — |
| 2025-01-27 | 33.75 | $0.00 | — |
| 2025-01-24 | 30.80 | $0.00 | 199101 |
| 2025-01-23 | 27.69 | $0.00 | 3000 |
| 2025-01-22 | 27.63 | $0.00 | 3000 |
| 2025-01-21 | 27.58 | $0.00 | 3000 |
| 2025-01-17 | 27.52 | $0.00 | — |
| 2025-01-16 | 27.46 | $0.00 | 3000 |
| 2025-01-15 | 27.40 | $0.00 | 3000 |
| 2025-01-14 | 27.34 | $0.00 | 3000 |
| 2025-01-13 | 27.27 | $0.00 | 3000 |
| 2025-01-10 | 27.19 | $0.00 | — |
| 2025-01-08 | 27.12 | $0.00 | — |
| 2025-01-07 | 27.03 | $0.00 | — |
| 2025-01-06 | 26.95 | $0.00 | 3000 |
| 2025-01-03 | 26.86 | $0.00 | 3000 |
| 2025-01-02 | 26.76 | $0.00 | 3000 |
| 2024-12-31 | 26.67 | $0.00 | 3000 |
| 2024-12-30 | 26.56 | $0.00 | 3000 |
| 2024-12-27 | 26.45 | $0.00 | 3000 |
| 2024-12-26 | 26.33 | $0.00 | 3000 |
| 2024-12-24 | 26.21 | $0.00 | — |
| 2024-12-23 | 26.08 | $0.00 | 3000 |
| 2024-12-20 | 25.95 | $0.00 | — |
| 2024-12-19 | 25.81 | $0.00 | 3000 |
| 2024-12-18 | 25.66 | $0.00 | 3000 |
| 2024-12-17 | 25.50 | $0.00 | 3000 |
| 2024-12-16 | 25.33 | $0.00 | 3000 |
| 2024-12-13 | 25.16 | $0.00 | — |
| 2024-12-12 | 24.97 | $0.00 | 3000 |
| 2024-12-11 | 24.78 | $0.00 | 3000 |
| 2024-12-10 | 24.57 | $0.00 | 3000 |
| 2024-12-09 | 24.36 | $0.00 | — |
| 2024-12-06 | 24.13 | $0.00 | — |
| 2024-12-05 | 23.89 | $0.00 | 3000 |
| 2024-12-04 | 23.64 | $0.00 | 3000 |
| 2024-12-03 | 23.38 | $0.00 | 3000 |
| 2024-12-02 | 23.10 | $0.00 | 3000 |
| 2024-11-29 | 22.81 | $0.00 | — |
| 2024-11-27 | 22.50 | $0.00 | — |
| 2024-11-26 | 22.18 | $0.00 | 3000 |
| 2024-11-25 | 21.84 | $0.00 | 3000 |
| 2024-11-22 | 21.48 | $0.00 | — |
| 2024-11-21 | 21.10 | $0.00 | 500 |
| 2024-11-20 | 20.70 | $0.00 | — |
| 2024-11-19 | 20.66 | $0.00 | — |
| 2024-11-18 | 20.60 | $0.00 | — |
| 2024-11-15 | 20.55 | $0.00 | — |
| 2024-11-14 | 20.49 | $0.00 | — |
| 2024-11-13 | 20.43 | $0.00 | — |
| 2024-11-12 | 20.37 | $0.00 | — |
| 2024-11-11 | 20.31 | $0.00 | — |
| 2024-11-08 | 20.24 | $0.00 | 1027 |
| 2024-11-07 | 20.16 | $0.00 | — |
| 2024-11-06 | 20.09 | $0.00 | — |
| 2024-11-05 | 20.00 | $0.00 | — |
| 2024-11-04 | 19.92 | $0.00 | — |
| 2024-11-01 | 19.83 | $0.00 | — |
| 2024-10-31 | 19.73 | $0.00 | — |
| 2024-10-30 | 19.63 | $0.00 | — |
| 2024-10-29 | 19.53 | $0.00 | — |
| 2024-10-28 | 19.42 | $0.00 | — |
| 2024-09-16 | 19.30 | $0.00 | 4000 |
| 2024-09-13 | 18.74 | $0.00 | — |
| 2024-09-12 | 18.40 | $0.00 | — |
| 2024-09-11 | 18.05 | $0.00 | — |
| 2024-09-10 | 17.68 | $0.00 | — |
| 2024-09-09 | 17.29 | $0.00 | — |
| 2024-09-06 | 16.88 | $0.00 | — |
| 2024-09-05 | 16.44 | $0.00 | — |
| 2024-09-04 | 15.99 | $0.00 | — |
| 2024-09-03 | 15.51 | $0.00 | — |
| 2024-08-30 | 15.00 | $0.00 | 3000 |
| 2024-08-29 | 14.47 | $0.00 | 3600 |
| 2024-08-28 | 13.91 | $0.00 | 300 |
| 2024-08-27 | 13.43 | $0.00 | 300 |
| 2024-08-26 | 12.92 | $0.00 | — |
| 2024-08-23 | 12.39 | $0.00 | 300 |
| 2024-08-22 | 11.82 | $0.00 | 300 |
| 2024-08-21 | 11.23 | $0.00 | 1190 |
| 2024-08-20 | 10.61 | $0.00 | — |
| 2024-08-19 | 9.95 | $0.00 | — |
| 2024-08-16 | 9.26 | $0.00 | — |
| 2024-08-15 | 8.54 | $0.00 | — |
| 2024-08-14 | 7.77 | $0.00 | — |
| 2024-08-13 | 8.13 | $0.00 | — |
| 2024-08-12 | 8.51 | $0.00 | — |
| 2024-08-09 | 8.91 | $0.00 | — |
| 2024-08-08 | 9.32 | $0.00 | — |
| 2024-08-07 | 9.77 | $0.00 | — |
| 2024-08-06 | 10.23 | $0.00 | — |
| 2024-08-05 | 10.72 | $0.00 | — |
| 2024-08-02 | 11.23 | $0.00 | — |
| 2024-08-01 | 11.77 | $0.00 | — |
| 2024-07-31 | 12.34 | $0.00 | — |
| 2024-07-30 | 12.94 | $0.00 | — |
| 2024-07-29 | 13.57 | $0.00 | — |
| 2024-07-26 | 14.24 | $0.00 | 3590 |
| 2024-07-25 | 14.02 | $0.00 | — |
| 2024-07-24 | 14.63 | $0.00 | — |
| 2024-07-23 | 15.27 | $0.00 | — |
| 2024-05-06 | 15.95 | $0.00 | 150 |
| 2024-04-29 | 15.43 | $0.00 | 100 |
| 2024-04-25 | 15.96 | $0.00 | 100600 |
| 2024-04-23 | 16.53 | $0.00 | 4700 |
| 2024-04-19 | 17.13 | $0.00 | 450 |
| 2024-04-15 | 17.75 | $0.00 | 5750 |
| 2024-04-10 | 18.41 | $0.00 | 52483 |
| 2024-04-08 | 19.11 | $0.00 | 480 |
| 2023-12-06 | 19.84 | $0.00 | — |
| 2023-12-05 | 20.61 | $0.00 | 16000 |
| 2023-12-04 | 21.42 | $0.00 | 440 |
| 2023-12-01 | 22.27 | $0.00 | 23949 |
| 2023-11-30 | 23.17 | $0.00 | 500 |
| 2023-11-29 | 24.11 | $0.00 | — |
| 2023-11-28 | 25.11 | $0.00 | — |
| 2023-11-27 | 26.16 | $0.00 | — |
| 2023-11-24 | 27.26 | $0.00 | — |
| 2023-11-22 | 28.42 | $0.00 | — |
| 2023-11-21 | 29.64 | $0.00 | — |
| 2023-11-20 | 30.92 | $0.00 | — |
| 2023-11-17 | 32.28 | $0.00 | — |
| 2023-11-16 | 33.70 | $0.00 | — |
| 2023-11-15 | 35.20 | $0.00 | — |
| 2023-11-14 | 36.78 | $0.00 | — |
| 2023-11-13 | 38.44 | $0.00 | — |
| 2023-11-10 | 40.19 | $0.00 | — |
| 2023-11-09 | 42.03 | $0.00 | 33035 |
| 2023-11-08 | 43.97 | $0.01 | — |
| 2023-11-07 | 41.21 | $0.01 | — |
| 2023-11-06 | 38.30 | $0.01 | — |
| 2023-11-03 | 35.25 | $0.01 | 22506 |
| 2023-11-02 | 32.03 | $0.00 | — |
| 2023-09-05 | 32.09 | $0.00 | — |
| 2023-09-01 | 32.34 | $0.00 | — |
| 2023-08-31 | 32.61 | $0.00 | — |
| 2023-08-30 | 32.88 | $0.00 | — |
| 2023-08-29 | 33.18 | $0.00 | — |
| 2023-08-28 | 33.49 | $0.00 | 800 |
| 2023-08-25 | 33.81 | $0.00 | — |
| 2023-08-24 | 34.15 | $0.00 | — |
| 2023-08-23 | 34.51 | $0.00 | 100 |
| 2023-08-22 | 34.89 | $0.00 | — |
| 2023-08-21 | 35.29 | $0.00 | 400 |
| 2023-08-18 | 35.71 | $0.00 | — |
| 2023-08-17 | 36.15 | $0.00 | — |
| 2023-08-16 | 36.62 | $0.00 | — |
| 2023-08-15 | 37.11 | $0.00 | — |
| 2023-08-14 | 37.62 | $0.00 | — |
| 2023-08-11 | 38.16 | $0.00 | — |
| 2023-08-10 | 38.73 | $0.00 | — |
| 2023-08-09 | 39.33 | $0.00 | — |
| 2023-08-08 | 39.97 | $0.00 | 2000 |
| 2023-08-07 | 40.63 | $0.00 | — |
| 2023-08-04 | 41.06 | $0.00 | — |
| 2023-08-03 | 41.50 | $0.00 | — |
| 2023-08-02 | 41.97 | $0.00 | 1160 |
| 2023-08-01 | 42.46 | $0.00 | — |
| 2023-07-31 | 43.54 | $0.00 | — |
| 2023-07-28 | 44.67 | $0.00 | — |
| 2023-07-27 | 45.86 | $0.00 | — |
| 2023-07-26 | 47.12 | $0.00 | 3100 |
| 2023-07-13 | 48.44 | $0.00 | 100 |
| 2023-07-12 | 49.83 | $0.00 | — |
| 2023-07-11 | 51.29 | $0.00 | — |
| 2023-07-10 | 52.83 | $0.00 | 401 |
| 2023-07-07 | 54.46 | $0.00 | 3500 |
| 2023-07-06 | 56.16 | $0.00 | — |
| 2023-07-05 | 55.90 | $0.00 | — |
| 2023-07-03 | 55.63 | $0.00 | — |
| 2023-06-30 | 55.34 | $0.00 | — |
| 2023-06-15 | 55.04 | $0.00 | 2850 |
| 2023-06-14 | 54.72 | $0.00 | 202 |
| 2023-06-13 | 54.38 | $0.00 | — |
| 2023-06-12 | 54.03 | $0.00 | — |
| 2023-06-09 | 53.66 | $0.00 | — |
| 2023-06-08 | 53.27 | $0.00 | — |
| 2023-06-07 | 52.85 | $0.00 | 2400 |
| 2023-06-06 | 52.42 | $0.00 | — |
| 2023-06-05 | 51.96 | $0.00 | — |
| 2023-06-02 | 51.48 | $0.00 | — |
| 2023-06-01 | 50.98 | $0.00 | — |
| 2023-05-31 | 50.44 | $0.00 | — |
| 2023-05-30 | 49.88 | $0.00 | 22712 |
| 2023-05-26 | 49.29 | $0.00 | 45452 |
| 2023-05-25 | 48.67 | $0.00 | — |
| 2023-05-24 | 48.02 | $0.00 | — |
| 2023-05-23 | 47.33 | $0.00 | 150 |
| 2023-05-22 | 46.60 | $0.00 | — |
| 2023-05-19 | 45.84 | $0.00 | 125 |
| 2023-05-18 | 45.04 | $0.00 | 250 |
| 2023-05-17 | 44.19 | $0.00 | 240 |
| 2023-05-16 | 43.30 | $0.00 | — |
| 2023-05-15 | 42.36 | $0.00 | 2400 |
| 2023-05-12 | 41.38 | $0.00 | 100 |
| 2023-05-11 | 40.34 | $0.00 | — |
| 2023-05-10 | 39.25 | $0.00 | 549 |
| 2023-05-09 | 38.10 | $0.00 | — |
| 2023-05-08 | 36.88 | $0.00 | — |
| 2023-05-05 | 35.61 | $0.00 | — |
| 2023-05-04 | 34.27 | $0.00 | — |
| 2023-05-03 | 32.86 | $0.00 | — |
| 2023-05-01 | 31.37 | $0.00 | 65689 |
| 2023-04-28 | 29.81 | $0.00 | — |
| 2023-04-27 | 28.16 | $0.00 | — |
| 2023-04-26 | 26.42 | $0.00 | — |
| 2023-04-25 | 24.60 | $0.00 | — |
| 2023-04-24 | 22.68 | $0.00 | — |
| 2023-04-21 | 20.66 | $0.00 | 1000 |
| 2023-04-20 | 18.53 | $0.00 | — |
| 2023-04-19 | 18.20 | $0.00 | — |
| 2023-04-18 | 17.85 | $0.00 | — |
| 2023-04-17 | 17.49 | $0.00 | — |
| 2023-04-14 | 17.10 | $0.00 | 49900 |
| 2023-04-13 | 16.70 | $0.00 | 100 |
| 2023-04-12 | 16.28 | $0.00 | — |
| 2023-04-11 | 15.83 | $0.00 | — |
| 2023-04-10 | 15.36 | $0.00 | 1438 |
| 2023-04-06 | 14.86 | $0.00 | 35933 |
| 2023-04-05 | 14.34 | $0.00 | 15800 |
| 2023-04-04 | 13.79 | $0.00 | 100 |
| 2023-04-03 | 13.90 | $0.00 | — |
| 2023-03-31 | 14.01 | $0.00 | — |
| 2023-03-30 | 14.13 | $0.00 | — |
| 2023-03-29 | 14.25 | $0.00 | — |
| 2023-03-28 | 14.39 | $0.00 | — |
| 2023-03-24 | 14.52 | $0.00 | 600 |
| 2023-03-23 | 14.67 | $0.00 | — |
| 2023-03-22 | 14.82 | $0.00 | — |
| 2023-03-21 | 14.99 | $0.00 | 49853 |
| 2023-03-20 | 15.16 | $0.00 | — |
| 2023-03-17 | 15.33 | $0.00 | — |
| 2023-03-16 | 15.52 | $0.00 | — |
| 2023-03-15 | 15.72 | $0.00 | 2500 |
| 2023-03-14 | 15.93 | $0.00 | — |
| 2023-03-13 | 16.15 | $0.00 | — |
| 2023-03-10 | 16.38 | $0.00 | — |
| 2023-03-09 | 16.62 | $0.00 | — |
| 2023-03-08 | 16.88 | $0.00 | — |
| 2023-03-07 | 17.15 | $0.00 | 600 |
| 2023-03-06 | 17.43 | $0.00 | — |
| 2023-03-03 | 17.73 | $0.00 | — |
| 2023-03-02 | 18.05 | $0.00 | — |
| 2023-03-01 | 18.38 | $0.00 | — |
| 2023-02-28 | 18.73 | $0.00 | — |
| 2023-02-24 | 19.09 | $0.00 | 750 |
| 2023-02-23 | 19.48 | $0.00 | — |
| 2023-02-22 | 19.89 | $0.00 | — |
| 2023-02-21 | 20.31 | $0.00 | — |
| 2023-02-17 | 20.77 | $0.00 | — |
| 2023-02-16 | 21.24 | $0.00 | 30041 |
| 2023-02-15 | 21.74 | $0.00 | — |
| 2023-02-14 | 22.38 | $0.00 | — |
| 2023-02-13 | 23.06 | $0.00 | — |
| 2023-02-10 | 23.77 | $0.00 | 44500 |
| 2023-02-09 | 24.52 | $0.00 | — |
| 2023-02-08 | 25.36 | $0.00 | — |
| 2023-02-07 | 26.25 | $0.00 | — |
| 2023-02-06 | 27.18 | $0.00 | — |
| 2023-02-03 | 28.15 | $0.00 | — |
| 2023-02-02 | 29.19 | $0.00 | 500 |
| 2023-02-01 | 30.27 | $0.01 | 600 |
| 2023-01-31 | 29.78 | $0.01 | — |
| 2023-01-30 | 29.26 | $0.01 | — |
| 2023-01-27 | 28.71 | $0.01 | 1200 |
| 2023-01-26 | 28.13 | $0.01 | — |
| 2023-01-25 | 27.52 | $0.01 | — |
| 2023-01-24 | 26.88 | $0.01 | — |
| 2023-01-23 | 26.21 | $0.01 | 405 |
| 2023-01-20 | 25.50 | $0.01 | 26400 |
| 2023-01-19 | 24.71 | $0.01 | 20000 |
| 2023-01-18 | 24.06 | $0.01 | — |
| 2023-01-17 | 22.99 | $0.01 | 10454 |
| 2023-01-13 | 21.87 | $0.01 | 900 |
| 2023-01-12 | 21.33 | $0.01 | — |
| 2023-01-11 | 21.34 | $0.01 | 1095 |
| 2023-01-10 | 21.35 | $0.01 | — |
| 2023-01-09 | 22.06 | $0.01 | — |
| 2023-01-06 | 22.82 | $0.01 | — |
| 2023-01-05 | 23.61 | $0.01 | — |
| 2023-01-04 | 24.45 | $0.01 | 6219 |
| 2023-01-03 | 25.33 | $0.01 | — |
| 2022-12-30 | 25.40 | $0.01 | 250 |
| 2022-12-29 | 25.46 | $0.01 | 3300 |
| 2022-12-28 | 25.83 | $0.01 | 1000 |
| 2022-12-27 | 25.75 | $0.01 | 1800 |
| 2022-12-23 | 25.66 | $0.01 | — |
| 2022-12-22 | 26.17 | $0.01 | 4500 |
| 2022-12-21 | 26.70 | $0.01 | — |
| 2022-12-20 | 26.26 | $0.01 | — |
| 2022-12-19 | 25.79 | $0.01 | — |
| 2022-12-16 | 25.30 | $0.01 | — |
| 2022-12-15 | 24.78 | $0.01 | 10600 |
| 2022-12-14 | 24.23 | $0.01 | 750 |
| 2022-12-13 | 23.66 | $0.01 | 1238 |
| 2022-12-12 | 23.05 | $0.01 | 9600 |
| 2022-12-09 | 22.41 | $0.01 | — |
| 2022-12-08 | 22.70 | $0.01 | — |
| 2022-12-07 | 23.00 | $0.01 | — |
| 2022-12-06 | 23.32 | $0.01 | — |
| 2022-12-05 | 23.65 | $0.01 | — |
| 2022-12-02 | 24.00 | $0.01 | 1650 |
| 2022-12-01 | 24.37 | $0.01 | — |
| 2022-11-30 | 24.76 | $0.01 | — |
| 2022-11-29 | 25.17 | $0.01 | 8178 |
| 2022-11-28 | 25.60 | $0.01 | — |
| 2022-11-25 | 26.25 | $0.01 | — |
| 2022-11-23 | 26.94 | $0.01 | 1201 |
| 2022-11-22 | 27.67 | $0.01 | — |
| 2022-11-21 | 27.92 | $0.01 | — |
| 2022-11-18 | 28.19 | $0.01 | — |
| 2022-11-17 | 28.47 | $0.01 | 5500 |
| 2022-11-16 | 28.76 | $0.01 | — |
| 2022-11-15 | 28.83 | $0.01 | 300 |
| 2022-11-14 | 28.91 | $0.01 | — |
| 2022-11-11 | 28.77 | $0.01 | — |
| 2022-11-10 | 28.61 | $0.01 | — |
| 2022-11-09 | 28.45 | $0.01 | — |
| 2022-11-08 | 28.28 | $0.01 | 5013 |
| 2022-11-07 | 28.11 | $0.01 | — |
| 2022-11-04 | 28.33 | $0.01 | 600 |
| 2022-11-03 | 28.56 | $0.01 | — |
| 2022-11-02 | 28.06 | $0.01 | — |
| 2022-11-01 | 27.54 | $0.01 | 5100 |
| 2022-10-31 | 26.98 | $0.01 | — |
| 2022-10-28 | 27.09 | $0.01 | 100 |
| 2022-10-27 | 27.21 | $0.01 | 30800 |
| 2022-10-26 | 27.76 | $0.02 | 2800 |
| 2022-10-25 | 28.37 | $0.02 | 23 |
| 2022-10-24 | 28.11 | $0.02 | — |
| 2022-10-21 | 27.84 | $0.02 | — |
| 2022-10-20 | 27.55 | $0.02 | 10 |
| 2022-10-19 | 27.25 | $0.02 | — |
| 2022-10-18 | 26.93 | $0.02 | — |
| 2022-10-17 | 26.60 | $0.02 | — |
| 2022-10-14 | 26.25 | $0.02 | 5460 |
| 2022-10-13 | 25.88 | $0.02 | 600 |
| 2022-10-12 | 25.45 | $0.02 | — |
| 2022-10-11 | 25.02 | $0.02 | 100 |
| 2022-10-10 | 24.57 | $0.02 | 36700 |
| 2022-10-07 | 24.06 | $0.02 | — |
| 2022-10-06 | 22.95 | $0.02 | — |
| 2022-10-05 | 21.77 | $0.02 | — |
| 2022-10-04 | 20.54 | $0.02 | — |
| 2022-10-03 | 19.23 | $0.02 | — |
| 2022-09-30 | 17.86 | $0.02 | — |
| 2022-09-29 | 16.42 | $0.02 | — |
| 2022-09-28 | 14.90 | $0.02 | 400 |
| 2022-09-27 | 13.30 | $0.02 | — |
| 2022-09-26 | 11.39 | $0.02 | — |
| 2022-09-23 | 9.38 | $0.02 | 200 |
| 2022-09-22 | 7.27 | $0.02 | — |
| 2022-09-21 | 5.83 | $0.02 | 2800 |
| 2022-09-20 | 4.31 | $0.02 | 650 |
| 2022-09-19 | 4.19 | $0.02 | — |
| 2022-09-16 | 4.35 | $0.02 | — |
| 2022-09-15 | 4.53 | $0.02 | 300 |
| 2022-09-14 | 4.71 | $0.02 | 5000 |
| 2022-09-13 | 4.91 | $0.02 | — |
| 2022-09-12 | 5.11 | $0.02 | — |
| 2022-09-09 | 5.33 | $0.02 | 1 |
| 2022-09-08 | 5.56 | $0.02 | 600 |
| 2022-09-07 | 5.80 | $0.02 | — |
| 2022-09-06 | 6.05 | $0.02 | — |
| 2022-09-02 | 6.31 | $0.02 | — |
| 2022-09-01 | 6.59 | $0.02 | 173 |
| 2022-08-31 | 6.89 | $0.02 | — |
| 2022-08-30 | 7.19 | $0.02 | 3000 |
| 2022-08-29 | 7.52 | $0.02 | 2000 |
| 2022-08-26 | 7.85 | $0.02 | — |
| 2022-08-25 | 8.20 | $0.02 | 500 |
| 2022-08-24 | 8.57 | $0.02 | — |
| 2022-08-23 | 8.95 | $0.02 | 20 |
| 2022-08-22 | 9.36 | $0.02 | — |
| 2022-08-19 | 9.79 | $0.02 | 44300 |
| 2022-08-18 | 10.24 | $0.02 | — |
| 2022-08-17 | 10.63 | $0.02 | 1 |
| 2022-08-16 | 11.04 | $0.02 | 10800 |
| 2022-08-15 | 11.48 | $0.02 | 41328 |
| 2022-08-12 | 11.94 | $0.02 | — |
| 2022-08-11 | 12.56 | $0.02 | — |
| 2022-08-10 | 13.21 | $0.02 | 9602 |
| 2022-08-09 | 13.89 | $0.02 | — |
| 2022-08-08 | 14.52 | $0.02 | 15000 |
| 2022-08-05 | 15.19 | $0.02 | — |
| 2022-08-04 | 15.88 | $0.02 | 500 |
| 2022-08-03 | 16.62 | $0.02 | — |
| 2022-08-02 | 17.39 | $0.02 | 1000 |
| 2022-08-01 | 18.20 | $0.02 | — |
| 2022-07-29 | 19.06 | $0.02 | — |
| 2022-07-28 | 19.96 | $0.02 | — |
| 2022-07-27 | 20.91 | $0.02 | 190 |
| 2022-07-26 | 21.91 | $0.08 | — |
| 2022-07-25 | 19.69 | $0.08 | 300 |
| 2022-07-22 | 17.36 | $0.02 | — |
| 2022-07-21 | 17.22 | $0.02 | — |
| 2022-07-20 | 17.07 | $0.02 | — |
| 2022-07-19 | 16.91 | $0.02 | — |
| 2022-07-18 | 16.74 | $0.02 | — |
| 2022-07-15 | 16.57 | $0.02 | — |
| 2022-07-14 | 16.38 | $0.02 | 500 |
| 2022-07-13 | 16.19 | $0.02 | — |
| 2022-07-12 | 15.98 | $0.02 | 1710 |
| 2022-07-11 | 15.76 | $0.02 | — |
| 2022-07-08 | 15.65 | $0.02 | — |
| 2022-07-07 | 15.54 | $0.02 | — |
| 2022-07-06 | 15.42 | $0.02 | 65895 |
| 2022-07-05 | 15.29 | $0.03 | 6941 |
| 2022-07-01 | 14.27 | $0.03 | — |
| 2022-06-30 | 12.83 | $0.03 | 96269 |
| 2022-06-29 | 11.32 | $0.01 | — |
| 2022-06-28 | 10.77 | $0.01 | — |
| 2022-06-27 | 10.20 | $0.01 | 190 |
| 2022-06-24 | 9.60 | $0.01 | 1400 |
| 2022-06-23 | 8.79 | $0.02 | 84202 |
| 2022-06-22 | 8.91 | $0.01 | 560 |
| 2022-06-21 | 9.03 | $0.01 | 1000 |
| 2022-06-17 | 9.16 | $0.02 | 15260 |
| 2022-06-16 | 9.30 | $0.01 | 500 |
| 2022-06-15 | 8.90 | $0.02 | — |
| 2022-06-14 | 8.92 | $0.02 | 1000 |
| 2022-06-13 | 8.94 | $0.01 | — |
| 2022-06-10 | 8.48 | $0.01 | 8894 |
| 2022-06-09 | 8.00 | $0.02 | 7200 |
| 2022-06-08 | 7.77 | $0.02 | 2000 |
| 2022-06-07 | 7.52 | $0.02 | — |
| 2022-06-06 | 7.62 | $0.02 | 148125 |
| 2022-06-03 | 7.73 | $0.03 | — |
| 2022-06-02 | 6.58 | $0.03 | 1147 |
| 2022-06-01 | 5.37 | $0.02 | — |
| 2022-05-31 | 5.37 | $0.02 | — |
| 2022-05-27 | 5.37 | $0.02 | 500 |
| 2022-05-26 | 5.37 | $0.02 | 3000 |
| 2022-05-25 | 5.36 | $0.02 | — |
| 2022-05-24 | 5.36 | $0.02 | — |
| 2022-05-23 | 5.36 | $0.02 | 1200 |
| 2022-05-20 | 5.35 | $0.02 | — |
| 2022-05-19 | 5.39 | $0.02 | — |
| 2022-05-18 | 5.42 | $0.02 | — |
| 2022-05-17 | 5.46 | $0.02 | — |
| 2022-05-16 | 5.50 | $0.02 | — |
| 2022-05-13 | 5.54 | $0.02 | 500 |
| 2022-05-12 | 5.59 | $0.02 | — |
| 2022-05-11 | 5.63 | $0.02 | 2000 |
| 2022-05-10 | 5.68 | $0.02 | 231 |
| 2022-05-09 | 5.92 | $0.02 | — |
| 2022-05-06 | 5.97 | $0.02 | — |
| 2022-05-05 | 6.02 | $0.02 | 9400 |
| 2022-05-04 | 6.07 | $0.02 | 2300 |
| 2022-05-03 | 6.39 | $0.02 | — |
| 2022-05-02 | 6.73 | $0.02 | 2300 |
| 2022-04-29 | 7.08 | $0.02 | 8500 |
| 2022-04-28 | 7.46 | $0.02 | 1950 |
| 2022-04-27 | 7.59 | $0.02 | 7000 |
| 2022-04-26 | 7.74 | $0.02 | 1250 |
| 2022-04-25 | 8.12 | $0.02 | 1005 |
| 2022-04-22 | 8.34 | $0.02 | 15824 |
| 2022-04-21 | 8.58 | $0.02 | — |
| 2022-04-20 | 8.77 | $0.02 | 9300 |
| 2022-04-19 | 8.96 | $0.02 | 5600 |
| 2022-04-18 | 9.39 | $0.02 | — |
| 2022-04-14 | 9.62 | $0.02 | — |
| 2022-04-13 | 9.87 | $0.02 | — |
| 2022-04-12 | 10.13 | $0.02 | 106000 |
| 2022-04-11 | 10.40 | $0.03 | 18170 |
| 2022-04-08 | 10.69 | $0.02 | — |
| 2022-04-07 | 10.60 | $0.02 | 5000 |
| 2022-04-06 | 10.50 | $0.02 | 7460 |
| 2022-04-05 | 10.46 | $0.02 | — |
| 2022-04-04 | 10.41 | $0.02 | — |
| 2022-04-01 | 10.36 | $0.02 | 1000 |
| 2022-03-31 | 10.32 | $0.02 | 500 |
| 2022-03-30 | 10.26 | $0.03 | 76783 |
| 2022-03-29 | 10.21 | $0.02 | 15553 |
| 2022-03-28 | 10.01 | $0.03 | 41757 |
| 2022-03-25 | 9.91 | $0.03 | — |
| 2022-03-24 | 9.82 | $0.03 | — |
| 2022-03-23 | 9.74 | $0.03 | 611 |
| 2022-03-22 | 9.64 | $0.03 | 45000 |
| 2022-03-21 | 9.55 | $0.03 | 8350 |
| 2022-03-18 | 9.45 | $0.04 | — |
| 2022-03-17 | 9.49 | $0.04 | 1000 |
| 2022-03-16 | 9.54 | $0.04 | 500 |
| 2022-03-15 | 9.60 | $0.03 | — |
| 2022-03-14 | 9.49 | $0.03 | 2000 |
| 2022-03-11 | 9.37 | $0.03 | 2476 |
| 2022-03-10 | 9.24 | $0.03 | 1680 |
| 2022-03-09 | 9.17 | $0.04 | 50 |
| 2022-03-08 | 9.17 | $0.03 | 1000 |
| 2022-03-07 | 9.07 | $0.04 | 80967 |
| 2022-03-04 | 9.03 | $0.04 | 149037 |
| 2022-03-03 | 9.00 | $0.07 | 20000 |
| 2022-03-02 | 9.46 | $0.08 | 400 |
| 2022-03-01 | 9.75 | $0.08 | 1235 |
| 2022-02-28 | 10.04 | $0.08 | — |
| 2022-02-25 | 10.35 | $0.08 | — |
| 2022-02-24 | 10.68 | $0.08 | 1500 |
| 2022-02-23 | 11.03 | $0.08 | — |
| 2022-02-22 | 11.39 | $0.08 | 101 |
| 2022-02-18 | 11.78 | $0.17 | — |
| 2022-02-17 | 11.19 | $0.17 | 200 |
| 2022-02-16 | 10.57 | $0.08 | 500 |
| 2022-02-15 | 10.72 | $0.17 | — |
| 2022-02-14 | 9.58 | $0.17 | 27143 |
| 2022-02-11 | 8.37 | $0.12 | 64130 |
| 2022-02-10 | 7.91 | $0.06 | 2190 |
| 2022-02-09 | 7.92 | $0.06 | — |
| 2022-02-08 | 8.21 | $0.06 | 3674 |
| 2022-02-07 | 8.51 | $0.06 | 1075 |
| 2022-02-04 | 8.94 | $0.06 | — |
| 2022-02-03 | 9.40 | $0.06 | 1600 |
| 2022-02-02 | 9.89 | $0.12 | 2144 |
| 2022-02-01 | 10.41 | $0.12 | 7300 |
| 2022-01-31 | 10.58 | $0.10 | 7719 |
| 2022-01-28 | 10.97 | $0.07 | 6000 |
| 2022-01-27 | 11.32 | $0.07 | 21015 |
| 2022-01-26 | 11.69 | $0.07 | 46981 |
| 2022-01-25 | 12.08 | $0.06 | 10000 |
| 2022-01-24 | 12.00 | $0.10 | 11000 |
| 2022-01-21 | 12.12 | $0.08 | 5000 |
| 2022-01-20 | 12.00 | $0.10 | 100 |
| 2022-01-19 | 12.06 | $0.10 | 3000 |
| 2022-01-18 | 12.13 | $0.10 | 4350 |
| 2022-01-14 | 12.20 | $0.11 | 191475 |
| 2022-01-13 | 12.27 | $0.14 | 35500 |
| 2022-01-12 | 12.55 | $0.10 | 2000 |
| 2022-01-11 | 12.89 | $0.10 | 14882 |
| 2022-01-10 | 13.25 | $0.10 | 5900 |
| 2022-01-07 | 13.63 | $0.10 | 2500 |
| 2022-01-06 | 14.03 | $0.10 | 4634 |
| 2022-01-05 | 14.46 | $0.12 | 11647 |
| 2022-01-04 | 15.09 | $0.16 | 633 |
| 2022-01-03 | 15.77 | $0.09 | 250 |
| 2021-12-31 | 15.71 | $0.15 | 32955 |
| 2021-12-30 | 15.65 | $0.13 | 9 |
| 2021-12-29 | 16.02 | $0.13 | 6560 |
| 2021-12-28 | 16.41 | $0.12 | 65070 |
| 2021-12-27 | 16.83 | $0.18 | 138 |
| 2021-12-23 | 17.50 | $0.18 | 800 |
| 2021-12-22 | 18.21 | $0.13 | 20000 |
| 2021-12-21 | 18.57 | $0.15 | 7733 |
| 2021-12-20 | 18.85 | $0.20 | 15099 |
| 2021-12-17 | 19.02 | $0.12 | 1000 |
| 2021-12-16 | 19.92 | $0.12 | 39986 |
| 2021-12-15 | 20.86 | $0.11 | 4264 |
| 2021-12-14 | 21.52 | $0.11 | 6720 |
| 2021-12-13 | 22.40 | $0.11 | 500 |
| 2021-12-10 | 23.24 | $0.11 | 2192 |
| 2021-12-09 | 24.11 | $0.13 | 750 |
| 2021-12-08 | 25.22 | $0.15 | 21096 |
| 2021-12-07 | 26.38 | $0.15 | 10306 |
| 2021-12-06 | 27.21 | $0.19 | 200 |
| 2021-12-03 | 28.45 | $0.14 | 54162 |
| 2021-12-02 | 29.76 | $0.20 | 900 |
| 2021-12-01 | 31.13 | $0.11 | 39715 |
| 2021-11-30 | 31.45 | $0.18 | 11960 |
| 2021-11-29 | 31.93 | $0.20 | 10799 |
| 2021-11-26 | 32.65 | $0.18 | 27646 |
| 2021-11-24 | 33.13 | $0.18 | 9138 |
| 2021-11-23 | 33.76 | $0.20 | 20315 |
| 2021-11-22 | 34.44 | $0.15 | 45915 |
| 2021-11-19 | 35.14 | $0.18 | 35000 |
| 2021-11-18 | 35.46 | $0.20 | 5600 |
| 2021-11-17 | 35.88 | $0.23 | 32578 |
| 2021-11-16 | 36.33 | $0.18 | 280776 |
| 2021-11-15 | 36.81 | $0.23 | 128 |
| 2021-11-12 | 36.53 | $0.25 | 5010 |
| 2021-11-11 | 36.38 | $0.20 | 155382 |
| 2021-11-10 | 36.21 | $0.25 | 13500 |
| 2021-11-09 | 36.58 | $0.25 | 4000 |
| 2021-11-08 | 37.40 | $0.24 | 12111 |
| 2021-11-05 | 38.27 | $0.35 | 19690 |
| 2021-11-04 | 39.40 | $0.26 | 29375 |
| 2021-11-03 | 39.41 | $0.26 | 7953 |
| 2021-11-02 | 39.42 | $0.26 | 7150 |
| 2021-11-01 | 39.49 | $0.26 | 7150 |
| 2021-10-29 | 39.56 | $0.27 | 10250 |
| 2021-10-28 | 39.64 | $0.22 | 19050 |
| 2021-10-27 | 39.72 | $0.26 | 54450 |
| 2021-10-26 | 40.02 | $0.29 | 13649 |
| 2021-10-25 | 40.35 | $0.26 | 45458 |
| 2021-10-22 | 40.69 | $0.32 | 126032 |
| 2021-10-21 | 41.04 | $0.27 | 44004 |
| 2021-10-20 | 40.73 | $0.29 | 21008 |
| 2021-10-19 | 40.44 | $0.32 | 13460 |
| 2021-10-18 | 40.14 | $0.33 | 10902 |
| 2021-10-15 | 40.11 | $0.30 | 5888 |
| 2021-10-14 | 39.40 | $0.30 | 29930 |
| 2021-10-13 | 38.17 | $0.30 | 64304 |
| 2021-10-12 | 36.87 | $0.43 | — |
| 2021-10-11 | 36.70 | $0.43 | 11862 |
| 2021-10-08 | 36.53 | $0.33 | 3115 |
| 2021-10-07 | 36.36 | $0.33 | 1517 |
| 2021-10-06 | 36.17 | $0.40 | 6960 |
| 2021-10-05 | 35.55 | $0.40 | 16278 |
| 2021-10-04 | 35.10 | $0.43 | 23490 |
| 2021-10-01 | 34.63 | $0.42 | 5750 |
| 2021-09-30 | 34.00 | $0.43 | 4404 |
| 2021-09-29 | 33.34 | $0.43 | 56724 |
| 2021-09-28 | 32.64 | $0.43 | 541 |
| 2021-09-27 | 32.14 | $0.43 | 23865 |
| 2021-09-24 | 31.62 | $0.43 | 1800 |
| 2021-09-23 | 31.31 | $0.43 | 34235 |
| 2021-09-22 | 30.99 | $0.39 | 7541 |
| 2021-09-21 | 30.32 | $0.41 | 24532 |
| 2021-09-20 | 29.62 | $0.42 | 41767 |
| 2021-09-17 | 28.87 | $0.43 | 15225 |
| 2021-09-16 | 28.15 | $0.36 | 4600 |
| 2021-09-15 | 26.65 | $0.37 | 300 |
| 2021-09-14 | 25.08 | $0.37 | 7337 |
| 2021-09-13 | 23.62 | $0.40 | 3443 |
| 2021-09-10 | 22.09 | $0.43 | 1337 |
| 2021-09-09 | 20.48 | $0.43 | 6050 |
| 2021-09-08 | 18.78 | $0.40 | 21850 |
| 2021-09-07 | 17.39 | $0.44 | 5974 |
| 2021-09-03 | 15.93 | $0.38 | 6000 |
| 2021-09-02 | 14.65 | $0.37 | 29230 |
| 2021-09-01 | 13.21 | $0.28 | 21800 |
| 2021-08-31 | 12.10 | $0.29 | 63704 |
| 2021-08-30 | 10.94 | $0.30 | 22417 |
| 2021-08-27 | 10.47 | $0.33 | 89082 |
| 2021-08-26 | 9.80 | $0.33 | 13611 |
| 2021-08-25 | 9.59 | $0.33 | 59782 |
| 2021-08-24 | 9.37 | $0.30 | 13514 |
| 2021-08-23 | 9.14 | $0.34 | 6649 |
| 2021-08-20 | 8.90 | $0.35 | 2700 |
| 2021-08-19 | 8.28 | $0.36 | 33800 |
| 2021-08-18 | 7.63 | $0.38 | 23297 |
| 2021-08-17 | 7.38 | $0.38 | 13775 |
| 2021-08-16 | 7.11 | $0.42 | 21140 |
| 2021-08-13 | 7.05 | $0.40 | 350 |
| 2021-08-12 | 7.40 | $0.39 | 7715 |
| 2021-08-11 | 7.61 | $0.38 | 20388 |
| 2021-08-10 | 7.83 | $0.44 | 55051 |
| 2021-08-09 | 8.06 | $0.36 | 29604 |
| 2021-08-06 | 7.95 | $0.38 | 29047 |
| 2021-08-05 | 7.82 | $0.38 | 20510 |
| 2021-08-04 | 7.85 | $0.44 | 48129 |
| 2021-08-03 | 7.88 | $0.39 | 20373 |
| 2021-08-02 | 7.61 | $0.34 | 5706 |
| 2021-07-30 | 7.12 | $0.36 | 8352 |
| 2021-07-29 | 6.61 | $0.36 | 10754 |
| 2021-07-28 | 6.07 | $0.36 | 5900 |
| 2021-07-27 | 5.70 | $0.30 | 79818 |
| 2021-07-26 | 5.28 | $0.37 | 66187 |
| 2021-07-23 | 5.26 | $0.35 | 38118 |
| 2021-07-22 | 5.24 | $0.38 | 22347 |
| 2021-07-21 | 4.89 | $0.39 | 9875 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected