Is Asahi Intecc Co., Ltd. (AHICF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asahi Intecc Co., Ltd. (AHICF) research center and poll results.
OTC : AHICF
Asahi Intecc Co., Ltd. — Technical Indicators
$21.405 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 1
- Market Capitalization
- $5.68B
- P/E Ratio
- 30.71
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $22.60
- Year Low
- $15.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.41
2026-07-20
Close Price
$21.41
Vol: 9
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.66
Average
18.81
Maximum
30.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.41 | $21.41 | 9 |
| 2026-07-17 | 21.41 | $21.41 | 9 |
| 2026-07-16 | 21.41 | $21.41 | — |
| 2026-07-15 | 21.41 | $21.41 | — |
| 2026-07-14 | 21.41 | $21.41 | 9 |
| 2026-07-13 | 21.41 | $21.41 | — |
| 2026-07-10 | 21.41 | $21.41 | 9 |
| 2026-07-09 | 21.41 | $21.41 | 9 |
| 2026-07-08 | 21.41 | $21.41 | — |
| 2026-07-07 | 21.41 | $21.41 | — |
| 2026-07-06 | 21.41 | $21.41 | 9 |
| 2026-07-02 | 21.41 | $21.41 | 9 |
| 2026-07-01 | 21.41 | $21.41 | 9 |
| 2026-06-30 | 21.41 | $21.41 | 9 |
| 2026-06-29 | 21.41 | $21.41 | 9 |
| 2026-06-26 | 21.41 | $21.41 | 9 |
| 2026-06-25 | 21.41 | $21.41 | 9 |
| 2026-06-24 | 21.41 | $21.41 | 9 |
| 2026-06-23 | 21.41 | $21.41 | 9 |
| 2026-06-22 | 21.41 | $21.41 | 9 |
| 2026-06-18 | 21.41 | $21.41 | 9 |
| 2026-06-17 | 21.41 | $21.41 | 9 |
| 2026-06-16 | 21.41 | $21.41 | 9 |
| 2026-06-15 | 21.41 | $21.41 | 9 |
| 2026-06-12 | 21.41 | $21.41 | 9 |
| 2026-06-11 | 21.41 | $21.41 | 9 |
| 2026-06-10 | 21.41 | $21.41 | 9 |
| 2026-06-09 | 21.41 | $21.41 | 9 |
| 2026-06-08 | 21.41 | $21.41 | — |
| 2026-06-05 | 21.41 | $21.41 | 9 |
| 2026-06-04 | 21.42 | $21.41 | 9 |
| 2026-06-03 | 21.43 | $21.41 | 9 |
| 2026-06-02 | 21.44 | $21.41 | 9 |
| 2026-06-01 | 21.45 | $21.41 | 9 |
| 2026-05-29 | 21.46 | $21.41 | 9 |
| 2026-05-28 | 21.47 | $21.41 | 9 |
| 2026-05-27 | 21.48 | $21.41 | 9 |
| 2026-05-26 | 21.49 | $21.41 | — |
| 2026-05-22 | 21.50 | $21.41 | 9 |
| 2026-05-21 | 21.52 | $21.41 | 9 |
| 2026-05-20 | 21.53 | $21.41 | 9 |
| 2026-05-19 | 21.54 | $21.41 | 9 |
| 2026-05-18 | 21.55 | $21.41 | 9 |
| 2026-05-15 | 21.56 | $21.41 | — |
| 2026-05-14 | 21.57 | $21.41 | 9 |
| 2026-05-13 | 21.58 | $21.41 | 9 |
| 2026-05-12 | 21.59 | $21.41 | 9 |
| 2026-05-11 | 21.60 | $21.41 | 9 |
| 2026-05-08 | 21.55 | $21.41 | 100 |
| 2026-05-07 | 21.50 | $21.62 | — |
| 2026-05-06 | 21.43 | $21.62 | 50 |
| 2026-05-05 | 21.37 | $21.62 | 50 |
| 2026-05-04 | 21.31 | $21.62 | — |
| 2026-05-01 | 21.25 | $21.62 | 50 |
| 2026-04-30 | 21.18 | $21.62 | 50 |
| 2026-04-29 | 21.12 | $21.62 | 50 |
| 2026-04-28 | 21.06 | $21.62 | 50 |
| 2026-04-27 | 21.00 | $21.62 | 50 |
| 2026-04-24 | 20.93 | $21.62 | 50 |
| 2026-04-23 | 20.87 | $21.62 | 50 |
| 2026-04-22 | 20.81 | $21.62 | 50 |
| 2026-04-21 | 20.75 | $21.62 | 50 |
| 2026-04-20 | 20.68 | $21.62 | — |
| 2026-04-17 | 20.62 | $21.62 | 50 |
| 2026-04-16 | 20.56 | $21.62 | 50 |
| 2026-04-15 | 20.50 | $21.62 | 50 |
| 2026-04-14 | 20.43 | $21.62 | 313 |
| 2026-04-13 | 20.37 | $20.37 | 50 |
| 2026-04-10 | 20.37 | $20.37 | 50 |
| 2026-04-09 | 20.37 | $20.37 | 50 |
| 2026-04-08 | 20.37 | $20.37 | 50 |
| 2026-04-07 | 20.37 | $20.37 | 50 |
| 2026-04-06 | 20.37 | $20.37 | 50 |
| 2026-04-02 | 20.37 | $20.37 | 50 |
| 2026-04-01 | 20.37 | $20.37 | 50 |
| 2026-03-31 | 20.37 | $20.37 | 50 |
| 2026-03-30 | 20.41 | $20.37 | 50 |
| 2026-03-27 | 20.44 | $20.37 | 50 |
| 2026-03-26 | 20.48 | $20.37 | 50 |
| 2026-03-25 | 20.51 | $20.37 | 50 |
| 2026-03-24 | 20.55 | $20.37 | 50 |
| 2026-03-23 | 20.46 | $20.37 | 50 |
| 2026-03-20 | 20.37 | $20.37 | 50 |
| 2026-03-19 | 20.27 | $20.37 | 50 |
| 2026-03-18 | 20.18 | $20.37 | 50 |
| 2026-03-17 | 20.09 | $20.37 | 50 |
| 2026-03-16 | 20.00 | $20.37 | — |
| 2026-03-13 | 19.91 | $20.37 | 50 |
| 2026-03-12 | 19.82 | $20.37 | 50 |
| 2026-03-11 | 19.73 | $20.37 | 50 |
| 2026-03-10 | 19.64 | $20.37 | 50 |
| 2026-03-09 | 19.55 | $20.37 | 50 |
| 2026-03-06 | 19.46 | $20.37 | 50 |
| 2026-03-05 | 19.36 | $20.37 | 50 |
| 2026-03-04 | 19.27 | $20.37 | 415 |
| 2026-03-03 | 19.18 | $21.08 | 50 |
| 2026-03-02 | 19.06 | $21.08 | 50 |
| 2026-02-27 | 18.93 | $21.08 | 50 |
| 2026-02-26 | 18.80 | $21.08 | 50 |
| 2026-02-25 | 18.68 | $21.08 | 104 |
| 2026-02-24 | 18.55 | $18.55 | 50 |
| 2026-02-23 | 18.55 | $18.55 | 50 |
| 2026-02-20 | 18.55 | $18.55 | — |
| 2026-02-19 | 18.55 | $18.55 | — |
| 2026-02-18 | 18.55 | $18.55 | — |
| 2026-02-17 | 18.55 | $18.55 | — |
| 2026-02-13 | 18.55 | $18.55 | — |
| 2026-02-12 | 18.55 | $18.55 | — |
| 2026-02-11 | 18.55 | $18.55 | — |
| 2026-02-10 | 18.55 | $18.55 | — |
| 2026-02-09 | 18.55 | $18.55 | — |
| 2026-02-06 | 18.55 | $18.55 | — |
| 2026-02-05 | 18.55 | $18.55 | 50 |
| 2026-02-04 | 18.55 | $18.55 | 50 |
| 2026-02-03 | 18.55 | $18.55 | 50 |
| 2026-02-02 | 18.55 | $18.55 | — |
| 2026-01-30 | 18.55 | $18.55 | — |
| 2026-01-29 | 18.55 | $18.55 | 50 |
| 2026-01-28 | 18.55 | $18.55 | 100 |
| 2026-01-27 | 18.55 | $18.55 | 100 |
| 2026-01-26 | 18.55 | $18.55 | 100 |
| 2026-01-23 | 18.55 | $18.55 | 100 |
| 2026-01-22 | 18.55 | $18.55 | 100 |
| 2026-01-21 | 18.55 | $18.55 | 100 |
| 2026-01-20 | 18.55 | $18.55 | 100 |
| 2026-01-16 | 18.55 | $18.55 | 100 |
| 2026-01-15 | 18.55 | $18.55 | 100 |
| 2026-01-14 | 18.55 | $18.55 | 100 |
| 2026-01-13 | 18.55 | $18.55 | 100 |
| 2026-01-12 | 18.55 | $18.55 | 100 |
| 2026-01-09 | 18.55 | $18.55 | 100 |
| 2026-01-08 | 18.55 | $18.55 | 100 |
| 2026-01-07 | 18.55 | $18.55 | 100 |
| 2026-01-06 | 18.55 | $18.55 | — |
| 2026-01-05 | 18.55 | $18.55 | 100 |
| 2026-01-02 | 18.55 | $18.55 | 100 |
| 2025-12-31 | 18.55 | $18.55 | 100 |
| 2025-12-30 | 18.55 | $18.55 | 100 |
| 2025-12-29 | 18.55 | $18.55 | 100 |
| 2025-12-26 | 18.55 | $18.55 | 100 |
| 2025-12-24 | 18.55 | $18.55 | — |
| 2025-12-23 | 18.55 | $18.55 | 100 |
| 2025-12-22 | 18.55 | $18.55 | 100 |
| 2025-12-19 | 18.50 | $18.55 | 100 |
| 2025-12-18 | 18.41 | $18.55 | 100 |
| 2025-12-17 | 18.30 | $18.55 | 100 |
| 2025-12-16 | 18.18 | $18.55 | 100 |
| 2025-12-15 | 18.07 | $18.55 | — |
| 2025-12-12 | 17.96 | $18.55 | — |
| 2025-12-11 | 17.84 | $18.55 | — |
| 2025-12-10 | 17.73 | $18.55 | 100 |
| 2025-12-09 | 17.62 | $18.55 | — |
| 2025-12-08 | 17.50 | $18.55 | 100 |
| 2025-12-05 | 17.39 | $18.55 | 100 |
| 2025-12-04 | 17.28 | $18.55 | 100 |
| 2025-12-03 | 17.10 | $18.55 | 100 |
| 2025-12-02 | 16.93 | $18.55 | 100 |
| 2025-12-01 | 16.75 | $18.55 | 100 |
| 2025-11-28 | 16.58 | $18.55 | 100 |
| 2025-11-26 | 16.41 | $18.55 | 100 |
| 2025-11-25 | 16.23 | $18.55 | — |
| 2025-11-24 | 16.11 | $18.55 | 150 |
| 2025-11-21 | 15.99 | $17.54 | 559 |
| 2025-11-20 | 15.92 | $16.76 | 415 |
| 2025-11-19 | 15.89 | $16.28 | 100 |
| 2025-11-18 | 15.88 | $16.28 | 100 |
| 2025-11-17 | 15.87 | $16.28 | 100 |
| 2025-11-14 | 15.86 | $16.28 | 100 |
| 2025-11-13 | 15.85 | $16.28 | 100 |
| 2025-11-12 | 15.83 | $16.28 | 100 |
| 2025-11-11 | 15.82 | $16.28 | 100 |
| 2025-11-10 | 15.81 | $16.28 | 100 |
| 2025-11-07 | 15.80 | $16.28 | 100 |
| 2025-11-06 | 15.79 | $16.28 | 100 |
| 2025-11-05 | 15.78 | $15.08 | 100 |
| 2025-11-04 | 15.83 | $15.08 | 100 |
| 2025-11-03 | 15.87 | $15.08 | 100 |
| 2025-10-31 | 15.92 | $15.08 | 100 |
| 2025-10-30 | 15.97 | $15.08 | 100 |
| 2025-10-29 | 16.14 | $15.08 | 269 |
| 2025-10-28 | 16.30 | $16.14 | — |
| 2025-10-27 | 16.42 | $16.14 | — |
| 2025-10-24 | 16.53 | $16.14 | — |
| 2025-10-23 | 16.64 | $16.14 | 300 |
| 2025-10-22 | 16.76 | $16.05 | — |
| 2025-10-21 | 16.87 | $16.05 | — |
| 2025-10-20 | 16.99 | $16.05 | — |
| 2025-10-17 | 17.11 | $16.05 | — |
| 2025-10-16 | 17.23 | $16.05 | — |
| 2025-10-15 | 17.34 | $16.05 | — |
| 2025-10-14 | 17.46 | $16.05 | — |
| 2025-10-13 | 17.58 | $16.05 | — |
| 2025-10-10 | 17.70 | $16.05 | — |
| 2025-10-09 | 17.81 | $16.05 | — |
| 2025-10-08 | 17.93 | $16.05 | — |
| 2025-10-07 | 18.05 | $16.05 | — |
| 2025-10-06 | 18.17 | $16.05 | — |
| 2025-10-03 | 18.28 | $16.05 | 108 |
| 2025-10-02 | 18.40 | $18.40 | — |
| 2025-10-01 | 18.40 | $18.40 | — |
| 2025-09-30 | 18.40 | $18.40 | — |
| 2025-09-29 | 18.40 | $18.40 | — |
| 2025-09-26 | 18.42 | $18.40 | — |
| 2025-09-25 | 18.45 | $18.40 | — |
| 2025-09-24 | 18.47 | $18.40 | — |
| 2025-09-23 | 18.49 | $18.40 | 100 |
| 2025-09-22 | 18.51 | $18.40 | — |
| 2025-09-19 | 18.54 | $18.40 | — |
| 2025-09-18 | 18.56 | $18.40 | — |
| 2025-09-17 | 18.53 | $18.40 | — |
| 2025-09-16 | 18.50 | $18.40 | — |
| 2025-09-15 | 18.47 | $18.40 | 100 |
| 2025-09-12 | 18.44 | $18.40 | — |
| 2025-09-11 | 18.41 | $18.40 | — |
| 2025-09-10 | 18.30 | $18.40 | — |
| 2025-09-09 | 18.18 | $18.40 | — |
| 2025-09-08 | 18.07 | $18.40 | — |
| 2025-09-05 | 17.96 | $18.40 | — |
| 2025-09-04 | 17.85 | $18.40 | — |
| 2025-09-03 | 17.74 | $18.40 | — |
| 2025-09-02 | 17.63 | $18.40 | 105 |
| 2025-08-29 | 17.52 | $18.85 | — |
| 2025-08-28 | 17.38 | $18.85 | — |
| 2025-08-27 | 17.25 | $18.85 | — |
| 2025-08-26 | 17.11 | $18.85 | — |
| 2025-08-25 | 16.98 | $18.85 | — |
| 2025-08-22 | 16.85 | $18.85 | 100 |
| 2025-08-21 | 16.71 | $18.85 | 269 |
| 2025-08-20 | 16.58 | $17.80 | 100 |
| 2025-08-19 | 16.50 | $17.80 | 100 |
| 2025-08-18 | 16.41 | $17.80 | — |
| 2025-08-15 | 16.33 | $17.80 | — |
| 2025-08-14 | 16.25 | $17.80 | 100 |
| 2025-08-13 | 16.17 | $16.17 | — |
| 2025-08-12 | 16.17 | $16.17 | — |
| 2025-08-11 | 16.17 | $16.17 | — |
| 2025-08-08 | 16.17 | $16.17 | — |
| 2025-08-07 | 16.17 | $16.17 | — |
| 2025-08-06 | 16.17 | $16.17 | — |
| 2025-08-05 | 16.17 | $16.17 | — |
| 2025-08-04 | 16.17 | $16.17 | — |
| 2025-08-01 | 16.17 | $16.17 | — |
| 2025-07-31 | 16.17 | $16.17 | — |
| 2025-07-30 | 16.17 | $16.17 | — |
| 2025-07-29 | 16.17 | $16.17 | — |
| 2025-07-28 | 16.17 | $16.17 | 3100 |
| 2025-07-25 | 16.17 | $16.17 | — |
| 2025-07-24 | 16.17 | $16.17 | — |
| 2025-07-23 | 16.17 | $16.17 | — |
| 2025-07-22 | 16.17 | $16.17 | — |
| 2025-07-21 | 16.17 | $16.17 | 3100 |
| 2025-07-18 | 16.17 | $16.17 | 3100 |
| 2025-07-17 | 16.17 | $16.17 | 3100 |
| 2025-07-16 | 16.17 | $16.17 | 3100 |
| 2025-07-15 | 16.17 | $16.17 | 3100 |
| 2025-07-14 | 16.17 | $16.17 | 3100 |
| 2025-07-11 | 16.17 | $16.17 | 3100 |
| 2025-07-10 | 16.17 | $16.17 | — |
| 2025-07-09 | 16.17 | $16.17 | 3100 |
| 2025-07-08 | 16.17 | $16.17 | 3100 |
| 2025-07-07 | 16.17 | $16.17 | 3100 |
| 2025-07-03 | 16.17 | $16.17 | — |
| 2025-07-02 | 16.17 | $16.17 | 3100 |
| 2025-07-01 | 16.17 | $16.17 | — |
| 2025-06-30 | 16.17 | $16.17 | — |
| 2025-06-27 | 16.17 | $16.17 | — |
| 2025-06-26 | 16.17 | $16.17 | — |
| 2025-06-25 | 16.17 | $16.17 | — |
| 2025-06-24 | 16.17 | $16.17 | — |
| 2025-06-23 | 16.17 | $16.17 | — |
| 2025-06-20 | 16.17 | $16.17 | — |
| 2025-06-18 | 16.17 | $16.17 | — |
| 2025-06-17 | 16.17 | $16.17 | — |
| 2025-06-16 | 16.17 | $16.17 | — |
| 2025-06-13 | 16.17 | $16.17 | — |
| 2025-06-12 | 16.17 | $16.17 | — |
| 2025-06-11 | 16.17 | $16.17 | — |
| 2025-06-10 | 16.17 | $16.17 | — |
| 2025-06-09 | 16.17 | $16.17 | — |
| 2025-06-06 | 16.17 | $16.17 | — |
| 2025-06-05 | 16.17 | $16.17 | — |
| 2025-06-04 | 16.17 | $16.17 | — |
| 2025-06-03 | 16.17 | $16.17 | — |
| 2025-06-02 | 16.17 | $16.17 | — |
| 2025-05-30 | 16.17 | $16.17 | — |
| 2025-05-29 | 16.17 | $16.17 | — |
| 2025-05-28 | 16.17 | $16.17 | — |
| 2025-05-27 | 16.17 | $16.17 | — |
| 2025-05-23 | 16.17 | $16.17 | — |
| 2025-05-22 | 16.17 | $16.17 | — |
| 2025-05-21 | 16.17 | $16.17 | — |
| 2025-05-20 | 16.17 | $16.17 | — |
| 2025-05-19 | 16.17 | $16.17 | — |
| 2025-05-16 | 16.17 | $16.17 | — |
| 2025-05-15 | 16.17 | $16.17 | — |
| 2025-05-14 | 16.17 | $16.17 | — |
| 2025-05-13 | 16.17 | $16.17 | — |
| 2025-05-12 | 16.17 | $16.17 | — |
| 2025-05-09 | 16.17 | $16.17 | — |
| 2025-05-08 | 16.17 | $16.17 | — |
| 2025-05-07 | 16.17 | $16.17 | — |
| 2025-05-06 | 16.17 | $16.17 | — |
| 2025-05-05 | 16.17 | $16.17 | — |
| 2025-05-02 | 16.17 | $16.17 | — |
| 2025-05-01 | 16.17 | $16.17 | — |
| 2025-04-30 | 16.17 | $16.17 | — |
| 2025-04-29 | 16.17 | $16.17 | — |
| 2025-04-28 | 16.17 | $16.17 | — |
| 2025-04-25 | 16.17 | $16.17 | — |
| 2025-04-24 | 16.17 | $16.17 | — |
| 2025-04-23 | 16.17 | $16.17 | — |
| 2025-04-22 | 16.33 | $16.17 | — |
| 2025-04-21 | 16.49 | $16.17 | — |
| 2025-04-17 | 16.65 | $16.17 | — |
| 2025-04-16 | 16.82 | $16.17 | — |
| 2025-04-15 | 16.98 | $16.17 | — |
| 2025-04-14 | 17.14 | $16.17 | — |
| 2025-04-11 | 17.30 | $16.17 | — |
| 2025-04-10 | 17.46 | $16.17 | — |
| 2025-04-09 | 17.62 | $16.17 | — |
| 2025-04-08 | 17.79 | $16.17 | — |
| 2025-04-07 | 17.95 | $16.17 | — |
| 2025-04-04 | 18.11 | $16.17 | — |
| 2025-04-03 | 18.27 | $16.17 | — |
| 2025-04-02 | 18.43 | $16.17 | — |
| 2025-04-01 | 18.59 | $16.17 | — |
| 2025-03-31 | 18.75 | $16.17 | — |
| 2025-03-28 | 18.92 | $16.17 | — |
| 2025-03-27 | 19.08 | $16.17 | — |
| 2025-03-26 | 19.24 | $16.17 | 5480 |
| 2025-03-25 | 19.40 | $19.40 | — |
| 2025-03-24 | 19.40 | $19.40 | — |
| 2025-03-21 | 19.40 | $19.40 | — |
| 2025-03-20 | 19.40 | $19.40 | — |
| 2025-03-19 | 19.40 | $19.40 | — |
| 2025-03-18 | 19.40 | $19.40 | — |
| 2025-03-17 | 19.40 | $19.40 | — |
| 2025-03-14 | 19.40 | $19.40 | — |
| 2025-03-13 | 19.40 | $19.40 | — |
| 2025-03-12 | 19.40 | $19.40 | — |
| 2025-03-11 | 19.40 | $19.40 | — |
| 2025-03-10 | 19.40 | $19.40 | — |
| 2025-03-07 | 19.40 | $19.40 | — |
| 2025-03-06 | 19.40 | $19.40 | — |
| 2025-03-05 | 19.40 | $19.40 | — |
| 2025-03-04 | 19.40 | $19.40 | — |
| 2025-03-03 | 19.40 | $19.40 | — |
| 2025-02-28 | 19.40 | $19.40 | — |
| 2025-02-27 | 19.40 | $19.40 | — |
| 2025-02-26 | 19.40 | $19.40 | — |
| 2025-02-25 | 19.40 | $19.40 | — |
| 2025-02-24 | 19.40 | $19.40 | — |
| 2025-02-21 | 19.40 | $19.40 | — |
| 2025-02-20 | 19.40 | $19.40 | — |
| 2025-02-19 | 19.40 | $19.40 | — |
| 2025-02-18 | 19.40 | $19.40 | — |
| 2025-02-14 | 19.40 | $19.40 | — |
| 2025-02-13 | 19.40 | $19.40 | — |
| 2025-02-12 | 19.40 | $19.40 | — |
| 2025-02-11 | 19.40 | $19.40 | — |
| 2025-02-10 | 19.40 | $19.40 | — |
| 2025-02-07 | 19.40 | $19.40 | — |
| 2025-02-06 | 19.40 | $19.40 | — |
| 2025-02-05 | 19.40 | $19.40 | — |
| 2025-02-04 | 19.40 | $19.40 | — |
| 2025-02-03 | 19.40 | $19.40 | — |
| 2025-01-31 | 19.40 | $19.40 | — |
| 2025-01-30 | 19.40 | $19.40 | — |
| 2025-01-29 | 19.40 | $19.40 | — |
| 2025-01-28 | 19.40 | $19.40 | — |
| 2025-01-27 | 19.40 | $19.40 | — |
| 2025-01-24 | 19.40 | $19.40 | — |
| 2025-01-23 | 19.40 | $19.40 | — |
| 2025-01-22 | 19.40 | $19.40 | — |
| 2025-01-21 | 19.40 | $19.40 | — |
| 2025-01-17 | 19.40 | $19.40 | — |
| 2025-01-16 | 19.40 | $19.40 | — |
| 2025-01-15 | 19.40 | $19.40 | — |
| 2025-01-14 | 19.40 | $19.40 | — |
| 2025-01-13 | 19.40 | $19.40 | — |
| 2025-01-10 | 19.40 | $19.40 | — |
| 2025-01-08 | 19.40 | $19.40 | — |
| 2025-01-07 | 19.40 | $19.40 | — |
| 2025-01-06 | 19.40 | $19.40 | — |
| 2025-01-03 | 19.40 | $19.40 | — |
| 2025-01-02 | 19.40 | $19.40 | — |
| 2024-12-31 | 19.40 | $19.40 | — |
| 2024-12-30 | 19.40 | $19.40 | — |
| 2024-12-27 | 19.40 | $19.40 | — |
| 2024-12-26 | 19.40 | $19.40 | — |
| 2024-12-24 | 19.40 | $19.40 | — |
| 2024-12-23 | 19.40 | $19.40 | — |
| 2024-12-20 | 19.40 | $19.40 | — |
| 2024-12-19 | 19.40 | $19.40 | — |
| 2024-12-18 | 19.40 | $19.40 | — |
| 2024-12-17 | 19.40 | $19.40 | — |
| 2024-12-16 | 19.40 | $19.40 | — |
| 2024-12-13 | 19.40 | $19.40 | — |
| 2024-12-12 | 19.40 | $19.40 | — |
| 2024-12-11 | 19.40 | $19.40 | — |
| 2024-12-10 | 19.40 | $19.40 | — |
| 2024-12-09 | 19.40 | $19.40 | — |
| 2024-12-06 | 19.40 | $19.40 | — |
| 2024-12-05 | 19.40 | $19.40 | — |
| 2024-12-04 | 19.40 | $19.40 | — |
| 2024-12-03 | 19.40 | $19.40 | — |
| 2024-12-02 | 19.40 | $19.40 | — |
| 2024-11-29 | 19.40 | $19.40 | — |
| 2024-11-27 | 19.40 | $19.40 | — |
| 2024-11-26 | 19.40 | $19.40 | — |
| 2024-11-25 | 19.40 | $19.40 | — |
| 2024-11-22 | 19.40 | $19.40 | — |
| 2024-11-21 | 19.40 | $19.40 | — |
| 2024-11-20 | 19.40 | $19.40 | — |
| 2024-11-19 | 19.40 | $19.40 | — |
| 2024-11-18 | 19.40 | $19.40 | — |
| 2024-11-15 | 19.40 | $19.40 | — |
| 2024-11-14 | 19.40 | $19.40 | — |
| 2024-11-13 | 19.40 | $19.40 | — |
| 2024-11-12 | 19.40 | $19.40 | — |
| 2024-11-11 | 19.40 | $19.40 | — |
| 2024-11-08 | 19.40 | $19.40 | — |
| 2024-11-07 | 19.40 | $19.40 | — |
| 2024-11-06 | 19.40 | $19.40 | — |
| 2024-11-05 | 19.40 | $19.40 | — |
| 2024-11-04 | 19.40 | $19.40 | — |
| 2024-11-01 | 19.40 | $19.40 | — |
| 2024-10-31 | 19.40 | $19.40 | — |
| 2024-10-30 | 19.40 | $19.40 | — |
| 2024-10-29 | 19.40 | $19.40 | — |
| 2024-10-28 | 19.40 | $19.40 | — |
| 2024-10-25 | 19.40 | $19.40 | — |
| 2024-10-24 | 19.40 | $19.40 | — |
| 2024-10-23 | 19.40 | $19.40 | — |
| 2024-10-22 | 19.40 | $19.40 | — |
| 2024-10-21 | 19.40 | $19.40 | — |
| 2024-10-18 | 19.40 | $19.40 | — |
| 2024-10-17 | 19.40 | $19.40 | — |
| 2024-10-16 | 19.40 | $19.40 | — |
| 2024-10-15 | 19.40 | $19.40 | — |
| 2024-10-14 | 19.40 | $19.40 | — |
| 2024-10-11 | 19.40 | $19.40 | — |
| 2024-10-10 | 19.40 | $19.40 | — |
| 2024-10-09 | 19.40 | $19.40 | — |
| 2024-10-08 | 19.40 | $19.40 | — |
| 2024-10-07 | 19.40 | $19.40 | — |
| 2024-10-04 | 19.40 | $19.40 | — |
| 2024-10-03 | 19.40 | $19.40 | — |
| 2024-10-02 | 19.40 | $19.40 | — |
| 2024-10-01 | 19.40 | $19.40 | — |
| 2024-09-30 | 19.40 | $19.40 | — |
| 2024-09-27 | 19.40 | $19.40 | — |
| 2024-09-26 | 19.40 | $19.40 | — |
| 2024-09-25 | 19.40 | $19.40 | — |
| 2024-09-24 | 19.40 | $19.40 | — |
| 2024-09-23 | 19.40 | $19.40 | — |
| 2024-09-20 | 19.40 | $19.40 | — |
| 2024-09-19 | 19.40 | $19.40 | — |
| 2024-09-18 | 19.40 | $19.40 | — |
| 2024-09-17 | 19.40 | $19.40 | — |
| 2024-09-16 | 19.40 | $19.40 | — |
| 2024-09-13 | 19.40 | $19.40 | — |
| 2024-09-12 | 19.40 | $19.40 | — |
| 2024-09-11 | 19.40 | $19.40 | — |
| 2024-09-10 | 19.40 | $19.40 | — |
| 2024-09-09 | 19.40 | $19.40 | — |
| 2024-09-06 | 19.40 | $19.40 | — |
| 2024-09-05 | 19.40 | $19.40 | — |
| 2024-09-04 | 19.40 | $19.40 | — |
| 2024-09-03 | 19.40 | $19.40 | — |
| 2024-08-30 | 19.40 | $19.40 | — |
| 2024-08-29 | 19.13 | $19.40 | — |
| 2024-08-28 | 19.13 | $19.40 | — |
| 2024-08-27 | 19.13 | $19.40 | — |
| 2024-08-26 | 19.13 | $19.40 | — |
| 2024-08-23 | 19.13 | $19.40 | — |
| 2024-08-22 | 19.13 | $19.40 | — |
| 2024-08-21 | 19.13 | $19.40 | — |
| 2024-08-20 | 19.13 | $19.40 | — |
| 2024-08-19 | 19.13 | $19.40 | — |
| 2024-08-16 | 19.13 | $19.40 | — |
| 2024-08-15 | 19.13 | $19.40 | — |
| 2024-08-14 | 19.13 | $19.40 | — |
| 2024-08-13 | 19.13 | $19.40 | — |
| 2024-08-12 | 19.13 | $19.40 | — |
| 2024-08-09 | 19.13 | $19.40 | — |
| 2024-08-08 | 19.13 | $19.40 | — |
| 2024-08-07 | 19.13 | $19.40 | — |
| 2024-08-06 | 19.13 | $19.40 | — |
| 2024-08-05 | 19.13 | $19.40 | — |
| 2024-08-02 | 19.13 | $13.95 | 100 |
| 2024-08-01 | 19.40 | $19.40 | — |
| 2024-07-31 | 19.40 | $19.40 | — |
| 2024-07-30 | 19.40 | $19.40 | — |
| 2024-07-29 | 19.40 | $19.40 | — |
| 2024-07-26 | 19.40 | $19.40 | — |
| 2024-07-25 | 19.40 | $19.40 | — |
| 2024-07-24 | 19.40 | $19.40 | — |
| 2024-07-23 | 19.40 | $19.40 | — |
| 2024-07-22 | 19.40 | $19.40 | — |
| 2024-07-19 | 19.40 | $19.40 | — |
| 2024-07-18 | 19.40 | $19.40 | — |
| 2024-07-17 | 19.40 | $19.40 | — |
| 2024-07-16 | 19.40 | $19.40 | — |
| 2024-07-15 | 19.40 | $19.40 | — |
| 2024-07-12 | 19.40 | $19.40 | — |
| 2024-07-11 | 19.40 | $19.40 | — |
| 2024-07-10 | 19.40 | $19.40 | — |
| 2024-07-09 | 19.40 | $19.40 | — |
| 2024-07-08 | 19.40 | $19.40 | — |
| 2024-07-05 | 19.40 | $19.40 | — |
| 2024-07-03 | 19.40 | $19.40 | — |
| 2024-07-02 | 19.40 | $19.40 | — |
| 2024-07-01 | 19.40 | $19.40 | — |
| 2024-06-28 | 19.40 | $19.40 | — |
| 2024-06-27 | 19.40 | $19.40 | — |
| 2024-06-26 | 19.40 | $19.40 | — |
| 2024-06-25 | 19.40 | $19.40 | — |
| 2024-06-24 | 19.40 | $19.40 | — |
| 2024-06-21 | 19.40 | $19.40 | — |
| 2024-06-20 | 19.40 | $19.40 | — |
| 2024-06-18 | 19.40 | $19.40 | — |
| 2024-06-17 | 19.40 | $19.40 | — |
| 2024-06-14 | 19.40 | $19.40 | — |
| 2024-06-13 | 19.40 | $19.40 | — |
| 2024-06-12 | 19.40 | $19.40 | — |
| 2024-06-11 | 19.40 | $19.40 | — |
| 2024-06-10 | 19.40 | $19.40 | — |
| 2024-06-07 | 19.40 | $19.40 | — |
| 2024-06-06 | 19.40 | $19.40 | — |
| 2024-06-05 | 19.40 | $19.40 | — |
| 2024-06-04 | 19.40 | $19.40 | — |
| 2024-06-03 | 19.40 | $19.40 | — |
| 2024-05-31 | 19.40 | $19.40 | — |
| 2024-05-30 | 19.40 | $19.40 | — |
| 2024-05-29 | 19.40 | $19.40 | — |
| 2024-05-28 | 19.40 | $19.40 | — |
| 2024-05-24 | 19.40 | $19.40 | — |
| 2024-05-23 | 19.40 | $19.40 | — |
| 2024-05-22 | 19.40 | $19.40 | — |
| 2024-05-21 | 19.40 | $19.40 | — |
| 2024-05-20 | 19.40 | $19.40 | — |
| 2024-05-17 | 19.40 | $19.40 | — |
| 2024-05-16 | 19.40 | $19.40 | — |
| 2024-05-15 | 19.40 | $19.40 | — |
| 2024-05-14 | 19.40 | $19.40 | — |
| 2024-05-13 | 19.40 | $19.40 | — |
| 2024-05-10 | 19.40 | $19.40 | — |
| 2024-05-09 | 19.40 | $19.40 | — |
| 2024-05-08 | 19.40 | $19.40 | — |
| 2024-05-07 | 19.40 | $19.40 | — |
| 2024-05-06 | 19.40 | $19.40 | — |
| 2024-05-03 | 19.40 | $19.40 | — |
| 2024-05-02 | 19.40 | $19.40 | — |
| 2024-05-01 | 19.40 | $19.40 | — |
| 2024-04-30 | 19.40 | $19.40 | — |
| 2024-04-29 | 19.40 | $19.40 | — |
| 2024-04-26 | 19.40 | $19.40 | — |
| 2024-04-25 | 19.40 | $19.40 | — |
| 2024-04-24 | 19.40 | $19.40 | — |
| 2024-04-23 | 19.40 | $19.40 | — |
| 2024-04-22 | 19.40 | $19.40 | — |
| 2024-04-19 | 19.40 | $19.40 | — |
| 2024-04-18 | 19.40 | $19.40 | — |
| 2024-04-17 | 19.40 | $19.40 | — |
| 2024-04-16 | 19.40 | $19.40 | — |
| 2024-04-15 | 19.40 | $19.40 | — |
| 2024-04-12 | 19.40 | $19.40 | — |
| 2024-04-11 | 19.40 | $19.40 | — |
| 2024-04-10 | 19.40 | $19.40 | — |
| 2024-04-09 | 19.40 | $19.40 | — |
| 2024-04-08 | 19.40 | $19.40 | — |
| 2024-04-05 | 19.40 | $19.40 | — |
| 2024-04-04 | 19.40 | $19.40 | — |
| 2024-04-03 | 19.40 | $19.40 | — |
| 2024-04-02 | 19.40 | $19.40 | — |
| 2024-04-01 | 19.40 | $19.40 | — |
| 2024-03-28 | 19.40 | $19.40 | — |
| 2024-03-27 | 19.40 | $19.40 | — |
| 2024-03-26 | 19.40 | $19.40 | — |
| 2024-03-25 | 19.40 | $19.40 | — |
| 2024-03-22 | 19.40 | $19.40 | — |
| 2024-03-21 | 19.26 | $19.40 | — |
| 2024-03-20 | 19.12 | $19.40 | — |
| 2024-03-19 | 18.98 | $19.40 | — |
| 2024-03-18 | 18.83 | $19.40 | — |
| 2024-03-15 | 18.69 | $19.40 | — |
| 2024-03-14 | 18.55 | $19.40 | — |
| 2024-03-13 | 18.41 | $19.40 | — |
| 2024-03-12 | 18.27 | $19.40 | — |
| 2024-03-11 | 18.13 | $19.40 | — |
| 2024-03-08 | 17.99 | $19.40 | — |
| 2024-03-07 | 17.84 | $19.40 | — |
| 2024-03-06 | 17.70 | $19.40 | — |
| 2024-03-05 | 17.56 | $19.40 | — |
| 2024-03-04 | 17.42 | $19.40 | — |
| 2024-03-01 | 17.28 | $19.40 | — |
| 2024-02-29 | 17.14 | $19.40 | — |
| 2024-02-28 | 16.99 | $19.40 | — |
| 2024-02-27 | 16.85 | $19.40 | — |
| 2024-02-26 | 16.71 | $19.40 | 800 |
| 2024-02-23 | 16.57 | $16.57 | — |
| 2024-02-22 | 16.57 | $16.57 | — |
| 2024-02-21 | 16.57 | $16.57 | — |
| 2024-02-20 | 16.57 | $16.57 | — |
| 2024-02-16 | 16.57 | $16.57 | — |
| 2024-02-15 | 16.57 | $16.57 | — |
| 2024-02-14 | 16.57 | $16.57 | — |
| 2024-02-13 | 16.57 | $16.57 | — |
| 2024-02-12 | 16.57 | $16.57 | — |
| 2024-02-09 | 16.57 | $16.57 | — |
| 2024-02-08 | 16.57 | $16.57 | — |
| 2024-02-07 | 16.57 | $16.57 | — |
| 2024-02-06 | 16.57 | $16.57 | — |
| 2024-02-05 | 16.57 | $16.57 | — |
| 2024-02-02 | 16.57 | $16.57 | — |
| 2024-02-01 | 16.57 | $16.57 | — |
| 2024-01-31 | 16.57 | $16.57 | — |
| 2024-01-30 | 16.57 | $16.57 | — |
| 2024-01-29 | 16.57 | $16.57 | — |
| 2024-01-26 | 16.57 | $16.57 | — |
| 2024-01-25 | 16.57 | $16.57 | — |
| 2024-01-24 | 16.57 | $16.57 | — |
| 2024-01-23 | 16.57 | $16.57 | — |
| 2024-01-22 | 16.57 | $16.57 | — |
| 2024-01-19 | 16.57 | $16.57 | — |
| 2024-01-18 | 16.57 | $16.57 | — |
| 2024-01-17 | 16.57 | $16.57 | — |
| 2024-01-16 | 16.57 | $16.57 | — |
| 2024-01-12 | 16.57 | $16.57 | — |
| 2024-01-11 | 16.57 | $16.57 | — |
| 2024-01-10 | 16.57 | $16.57 | — |
| 2024-01-09 | 16.57 | $16.57 | — |
| 2024-01-08 | 16.57 | $16.57 | — |
| 2024-01-05 | 16.57 | $16.57 | — |
| 2024-01-04 | 16.57 | $16.57 | — |
| 2024-01-03 | 16.57 | $16.57 | — |
| 2024-01-02 | 16.57 | $16.57 | — |
| 2023-12-29 | 16.57 | $16.57 | — |
| 2023-12-28 | 16.57 | $16.57 | — |
| 2023-12-27 | 16.57 | $16.57 | — |
| 2023-12-26 | 16.57 | $16.57 | — |
| 2023-12-22 | 16.57 | $16.57 | — |
| 2023-12-21 | 16.57 | $16.57 | — |
| 2023-12-20 | 16.57 | $16.57 | — |
| 2023-12-19 | 16.57 | $16.57 | — |
| 2023-12-18 | 16.57 | $16.57 | — |
| 2023-12-15 | 16.57 | $16.57 | — |
| 2023-12-14 | 16.57 | $16.57 | — |
| 2023-12-13 | 16.57 | $16.57 | — |
| 2023-12-12 | 16.57 | $16.57 | — |
| 2023-12-11 | 16.57 | $16.57 | — |
| 2023-12-08 | 16.57 | $16.57 | — |
| 2023-12-07 | 16.57 | $16.57 | — |
| 2023-12-06 | 16.57 | $16.57 | — |
| 2023-12-05 | 16.57 | $16.57 | — |
| 2023-12-04 | 16.57 | $16.57 | — |
| 2023-12-01 | 16.57 | $16.57 | — |
| 2023-11-30 | 16.57 | $16.57 | — |
| 2023-11-29 | 16.57 | $16.57 | — |
| 2023-11-28 | 16.57 | $16.57 | — |
| 2023-11-27 | 16.57 | $16.57 | — |
| 2023-11-24 | 16.57 | $16.57 | — |
| 2023-11-22 | 16.57 | $16.57 | — |
| 2023-11-21 | 16.57 | $16.57 | — |
| 2023-11-20 | 16.57 | $16.57 | — |
| 2023-11-17 | 16.57 | $16.57 | — |
| 2023-11-16 | 16.57 | $16.57 | — |
| 2023-11-15 | 16.57 | $16.57 | — |
| 2023-11-14 | 16.57 | $16.57 | — |
| 2023-11-13 | 16.57 | $16.57 | — |
| 2023-11-10 | 16.57 | $16.57 | — |
| 2023-11-09 | 16.57 | $16.57 | — |
| 2023-11-08 | 16.57 | $16.57 | — |
| 2023-11-07 | 16.57 | $16.57 | — |
| 2023-11-06 | 16.57 | $16.57 | — |
| 2023-11-03 | 16.57 | $16.57 | — |
| 2023-11-02 | 16.57 | $16.57 | — |
| 2023-11-01 | 16.57 | $16.57 | — |
| 2023-10-31 | 16.57 | $16.57 | — |
| 2023-10-30 | 16.57 | $16.57 | — |
| 2023-10-27 | 16.57 | $16.57 | — |
| 2023-10-26 | 16.57 | $16.57 | — |
| 2023-10-25 | 16.57 | $16.57 | — |
| 2023-10-24 | 16.57 | $16.57 | — |
| 2023-10-23 | 16.57 | $16.57 | — |
| 2023-10-20 | 16.57 | $16.57 | — |
| 2023-10-19 | 16.57 | $16.57 | — |
| 2023-10-18 | 16.57 | $16.57 | — |
| 2023-10-17 | 16.57 | $16.57 | — |
| 2023-10-16 | 16.57 | $16.57 | — |
| 2023-10-13 | 16.57 | $16.57 | — |
| 2023-10-12 | 16.57 | $16.57 | — |
| 2023-10-11 | 16.57 | $16.57 | — |
| 2023-10-10 | 16.57 | $16.57 | — |
| 2023-10-09 | 16.57 | $16.57 | — |
| 2023-10-06 | 16.57 | $16.57 | — |
| 2023-10-05 | 16.57 | $16.57 | — |
| 2023-10-04 | 16.57 | $16.57 | — |
| 2023-10-03 | 16.57 | $16.57 | — |
| 2023-10-02 | 16.57 | $16.57 | — |
| 2023-09-29 | 16.57 | $16.57 | — |
| 2023-09-28 | 16.57 | $16.57 | — |
| 2023-09-27 | 16.57 | $16.57 | — |
| 2023-09-26 | 16.57 | $16.57 | — |
| 2023-09-25 | 16.57 | $16.57 | — |
| 2023-09-22 | 16.57 | $16.57 | — |
| 2023-09-21 | 16.57 | $16.57 | — |
| 2023-09-20 | 16.71 | $16.57 | — |
| 2023-09-19 | 16.71 | $16.57 | — |
| 2023-09-18 | 16.71 | $16.57 | — |
| 2023-09-15 | 16.71 | $16.57 | — |
| 2023-09-14 | 16.71 | $16.57 | — |
| 2023-09-13 | 16.71 | $16.57 | — |
| 2023-09-12 | 16.71 | $16.57 | — |
| 2023-09-11 | 16.71 | $16.57 | — |
| 2023-09-08 | 16.71 | $16.57 | — |
| 2023-09-07 | 16.71 | $16.57 | — |
| 2023-09-06 | 16.71 | $16.57 | — |
| 2023-09-05 | 16.71 | $16.57 | — |
| 2023-09-01 | 16.71 | $16.57 | — |
| 2023-08-31 | 16.71 | $16.57 | — |
| 2023-08-30 | 16.71 | $16.57 | — |
| 2023-08-29 | 16.71 | $16.57 | — |
| 2023-08-28 | 16.71 | $16.57 | — |
| 2023-08-25 | 16.71 | $16.57 | — |
| 2023-08-24 | 16.71 | $16.57 | — |
| 2023-08-23 | 16.71 | $19.29 | 100 |
| 2023-08-22 | 16.57 | $16.57 | — |
| 2023-08-21 | 16.57 | $16.57 | — |
| 2023-08-18 | 16.57 | $16.57 | — |
| 2023-08-17 | 16.57 | $16.57 | — |
| 2023-08-16 | 16.57 | $16.57 | — |
| 2023-08-15 | 16.57 | $16.57 | — |
| 2023-08-14 | 16.57 | $16.57 | — |
| 2023-08-11 | 16.57 | $16.57 | — |
| 2023-08-10 | 16.57 | $16.57 | — |
| 2023-08-09 | 16.57 | $16.57 | — |
| 2023-08-08 | 16.57 | $16.57 | — |
| 2023-08-07 | 16.57 | $16.57 | — |
| 2023-08-04 | 16.57 | $16.57 | — |
| 2023-08-03 | 16.57 | $16.57 | — |
| 2023-08-02 | 16.57 | $16.57 | — |
| 2023-08-01 | 16.57 | $16.57 | — |
| 2023-07-31 | 16.57 | $16.57 | — |
| 2023-07-28 | 16.57 | $16.57 | — |
| 2023-07-27 | 16.57 | $16.57 | — |
| 2023-07-26 | 16.57 | $16.57 | — |
| 2023-07-25 | 16.57 | $16.57 | — |
| 2023-07-24 | 16.57 | $16.57 | — |
| 2023-07-21 | 16.57 | $16.57 | — |
| 2023-07-20 | 16.57 | $16.57 | — |
| 2023-07-19 | 16.57 | $16.57 | — |
| 2023-07-18 | 16.57 | $16.57 | — |
| 2023-07-17 | 16.57 | $16.57 | — |
| 2023-07-14 | 16.57 | $16.57 | — |
| 2023-07-13 | 16.57 | $16.57 | — |
| 2023-07-12 | 16.57 | $16.57 | — |
| 2023-07-11 | 16.57 | $16.57 | — |
| 2023-07-10 | 16.57 | $16.57 | — |
| 2023-07-07 | 16.57 | $16.57 | — |
| 2023-07-06 | 16.57 | $16.57 | — |
| 2023-07-05 | 16.57 | $16.57 | — |
| 2023-07-03 | 16.57 | $16.57 | — |
| 2023-06-30 | 16.57 | $16.57 | — |
| 2023-06-29 | 16.57 | $16.57 | — |
| 2023-06-28 | 16.57 | $16.57 | — |
| 2023-06-27 | 16.57 | $16.57 | — |
| 2023-06-26 | 16.57 | $16.57 | — |
| 2023-06-23 | 16.57 | $16.57 | — |
| 2023-06-22 | 16.57 | $16.57 | — |
| 2023-06-21 | 16.57 | $16.57 | — |
| 2023-06-20 | 16.57 | $16.57 | — |
| 2023-06-16 | 16.57 | $16.57 | — |
| 2023-06-15 | 16.57 | $16.57 | — |
| 2023-06-14 | 16.57 | $16.57 | — |
| 2023-06-13 | 16.57 | $16.57 | — |
| 2023-06-12 | 16.57 | $16.57 | — |
| 2023-06-09 | 16.57 | $16.57 | — |
| 2023-06-08 | 16.57 | $16.57 | — |
| 2023-06-07 | 16.57 | $16.57 | — |
| 2023-06-06 | 16.57 | $16.57 | — |
| 2023-06-05 | 16.57 | $16.57 | — |
| 2023-06-02 | 16.57 | $16.57 | — |
| 2023-06-01 | 16.57 | $16.57 | — |
| 2023-05-31 | 16.57 | $16.57 | — |
| 2023-05-30 | 16.57 | $16.57 | — |
| 2023-05-26 | 16.57 | $16.57 | — |
| 2023-05-25 | 16.57 | $16.57 | — |
| 2023-05-24 | 16.57 | $16.57 | — |
| 2023-05-23 | 16.57 | $16.57 | — |
| 2023-05-22 | 16.57 | $16.57 | — |
| 2023-05-19 | 16.57 | $16.57 | — |
| 2023-05-18 | 16.57 | $16.57 | — |
| 2023-05-17 | 16.57 | $16.57 | — |
| 2023-05-16 | 16.57 | $16.57 | — |
| 2023-05-15 | 16.57 | $16.57 | — |
| 2023-05-12 | 16.57 | $16.57 | — |
| 2023-05-11 | 16.57 | $16.57 | — |
| 2023-05-10 | 16.57 | $16.57 | — |
| 2023-05-09 | 16.57 | $16.57 | — |
| 2023-05-08 | 16.57 | $16.57 | — |
| 2023-05-05 | 16.57 | $16.57 | — |
| 2023-05-04 | 16.57 | $16.57 | — |
| 2023-05-03 | 16.57 | $16.57 | — |
| 2023-05-02 | 16.57 | $16.57 | — |
| 2023-05-01 | 16.57 | $16.57 | — |
| 2023-04-28 | 16.57 | $16.57 | — |
| 2023-04-27 | 16.57 | $16.57 | — |
| 2023-04-26 | 16.57 | $16.57 | — |
| 2023-04-25 | 16.57 | $16.57 | — |
| 2023-04-24 | 16.57 | $16.57 | — |
| 2023-04-21 | 16.57 | $16.57 | — |
| 2023-04-20 | 16.57 | $16.57 | — |
| 2023-04-19 | 16.57 | $16.57 | — |
| 2023-04-18 | 16.57 | $16.57 | — |
| 2023-04-17 | 16.57 | $16.57 | — |
| 2023-04-14 | 16.57 | $16.57 | — |
| 2023-04-13 | 16.57 | $16.57 | — |
| 2023-04-12 | 16.57 | $16.57 | — |
| 2023-04-11 | 16.57 | $16.57 | — |
| 2023-04-10 | 16.57 | $16.57 | — |
| 2023-04-06 | 16.57 | $16.57 | — |
| 2023-04-05 | 16.57 | $16.57 | — |
| 2023-04-04 | 16.57 | $16.57 | — |
| 2023-04-03 | 16.57 | $16.57 | — |
| 2023-03-31 | 16.57 | $16.57 | — |
| 2023-03-30 | 16.57 | $16.57 | — |
| 2023-03-29 | 16.57 | $16.57 | — |
| 2023-03-28 | 16.57 | $16.57 | — |
| 2023-03-27 | 16.57 | $16.57 | — |
| 2023-03-24 | 16.57 | $16.57 | — |
| 2023-03-23 | 16.57 | $16.57 | — |
| 2023-03-22 | 16.57 | $16.57 | — |
| 2023-03-21 | 16.57 | $16.57 | — |
| 2023-03-20 | 16.57 | $16.57 | — |
| 2023-03-17 | 16.57 | $16.57 | — |
| 2023-03-16 | 16.57 | $16.57 | — |
| 2023-03-15 | 16.57 | $16.57 | — |
| 2023-03-14 | 16.57 | $16.57 | — |
| 2023-03-13 | 16.57 | $16.57 | — |
| 2023-03-10 | 16.57 | $16.57 | — |
| 2023-03-09 | 16.57 | $16.57 | — |
| 2023-03-08 | 16.57 | $16.57 | — |
| 2023-03-07 | 16.57 | $16.57 | — |
| 2023-03-06 | 16.57 | $16.57 | — |
| 2023-03-03 | 16.57 | $16.57 | — |
| 2023-03-02 | 16.57 | $16.57 | — |
| 2023-03-01 | 16.57 | $16.57 | — |
| 2023-02-28 | 16.57 | $16.57 | — |
| 2023-02-27 | 16.57 | $16.57 | — |
| 2023-02-24 | 16.57 | $16.57 | — |
| 2023-02-23 | 16.57 | $16.57 | — |
| 2023-02-22 | 16.57 | $16.57 | — |
| 2023-02-21 | 16.57 | $16.57 | — |
| 2023-02-17 | 16.57 | $16.57 | — |
| 2023-02-16 | 16.57 | $16.57 | — |
| 2023-02-15 | 16.57 | $16.57 | — |
| 2023-02-14 | 16.57 | $16.57 | — |
| 2023-02-13 | 16.57 | $16.57 | — |
| 2023-02-10 | 16.57 | $16.57 | — |
| 2023-02-09 | 16.57 | $16.57 | — |
| 2023-02-08 | 16.57 | $16.57 | — |
| 2023-02-07 | 16.57 | $16.57 | — |
| 2023-02-06 | 16.57 | $16.57 | — |
| 2023-02-03 | 16.57 | $16.57 | — |
| 2023-02-02 | 16.57 | $16.57 | — |
| 2023-02-01 | 16.57 | $16.57 | — |
| 2023-01-31 | 16.30 | $16.57 | — |
| 2023-01-30 | 16.30 | $16.57 | — |
| 2023-01-27 | 16.30 | $16.57 | — |
| 2023-01-26 | 16.30 | $16.57 | — |
| 2023-01-25 | 16.36 | $16.57 | — |
| 2023-01-24 | 16.42 | $16.57 | — |
| 2023-01-23 | 16.48 | $16.57 | — |
| 2023-01-20 | 16.54 | $16.57 | — |
| 2023-01-19 | 16.60 | $16.57 | — |
| 2023-01-18 | 16.66 | $16.57 | — |
| 2023-01-17 | 16.73 | $16.57 | — |
| 2023-01-13 | 16.79 | $16.57 | — |
| 2023-01-12 | 16.87 | $16.57 | — |
| 2023-01-11 | 16.96 | $16.57 | — |
| 2023-01-10 | 17.05 | $16.57 | — |
| 2023-01-09 | 17.13 | $16.57 | — |
| 2023-01-06 | 17.22 | $16.57 | — |
| 2023-01-05 | 17.31 | $16.57 | — |
| 2023-01-04 | 17.39 | $16.57 | — |
| 2023-01-03 | 17.48 | $11.07 | 1000 |
| 2022-12-30 | 17.84 | $16.57 | — |
| 2022-12-29 | 17.92 | $16.57 | — |
| 2022-12-28 | 18.00 | $16.57 | 1001 |
| 2022-12-27 | 18.09 | $17.80 | — |
| 2022-12-23 | 18.11 | $17.80 | — |
| 2022-12-22 | 18.13 | $17.80 | — |
| 2022-12-21 | 18.15 | $17.80 | — |
| 2022-12-20 | 18.17 | $17.80 | — |
| 2022-12-19 | 18.19 | $17.80 | — |
| 2022-12-16 | 18.21 | $17.80 | — |
| 2022-12-15 | 18.23 | $17.80 | 100 |
| 2022-12-14 | 18.25 | $18.30 | — |
| 2022-12-13 | 18.24 | $18.30 | — |
| 2022-12-12 | 18.17 | $18.30 | — |
| 2022-12-09 | 18.10 | $18.30 | — |
| 2022-12-08 | 18.03 | $18.30 | — |
| 2022-12-07 | 17.96 | $18.30 | — |
| 2022-12-06 | 17.89 | $18.30 | — |
| 2022-12-05 | 17.82 | $18.30 | — |
| 2022-12-02 | 17.75 | $18.30 | 100 |
| 2022-12-01 | 17.68 | $18.20 | — |
| 2022-11-30 | 17.62 | $18.20 | — |
| 2022-11-29 | 17.56 | $18.20 | — |
| 2022-11-28 | 17.49 | $18.20 | — |
| 2022-11-25 | 17.43 | $18.20 | — |
| 2022-11-23 | 17.36 | $18.20 | — |
| 2022-11-22 | 17.30 | $18.20 | — |
| 2022-11-21 | 17.23 | $18.20 | — |
| 2022-11-18 | 17.17 | $18.20 | — |
| 2022-11-17 | 17.10 | $18.20 | — |
| 2022-11-16 | 17.04 | $18.20 | — |
| 2022-11-15 | 16.97 | $18.20 | 100 |
| 2022-11-14 | 16.91 | $16.91 | — |
| 2022-11-11 | 16.91 | $16.91 | — |
| 2022-11-10 | 16.91 | $16.91 | — |
| 2022-11-09 | 16.91 | $16.91 | — |
| 2022-11-08 | 16.91 | $16.91 | — |
| 2022-11-07 | 16.91 | $16.91 | — |
| 2022-11-04 | 16.90 | $16.91 | — |
| 2022-11-03 | 16.90 | $16.91 | — |
| 2022-11-02 | 16.90 | $16.91 | — |
| 2022-11-01 | 16.90 | $16.91 | — |
| 2022-10-31 | 16.90 | $16.91 | — |
| 2022-10-28 | 16.89 | $16.91 | — |
| 2022-10-27 | 16.89 | $16.91 | — |
| 2022-10-26 | 16.89 | $16.91 | — |
| 2022-10-25 | 16.89 | $16.91 | — |
| 2022-10-24 | 16.89 | $16.91 | — |
| 2022-10-21 | 16.88 | $16.91 | — |
| 2022-10-20 | 16.88 | $16.91 | — |
| 2022-10-19 | 16.88 | $16.91 | — |
| 2022-10-18 | 16.88 | $16.91 | — |
| 2022-10-17 | 16.88 | $16.91 | — |
| 2022-10-14 | 16.87 | $16.91 | — |
| 2022-10-13 | 16.87 | $16.91 | 7900 |
| 2022-10-12 | 16.87 | $16.87 | — |
| 2022-10-11 | 16.87 | $16.87 | — |
| 2022-10-10 | 16.87 | $16.87 | — |
| 2022-10-07 | 16.87 | $16.87 | — |
| 2022-10-06 | 16.87 | $16.87 | — |
| 2022-10-05 | 16.87 | $16.87 | — |
| 2022-10-04 | 16.87 | $16.87 | — |
| 2022-10-03 | 16.87 | $16.87 | — |
| 2022-09-30 | 16.87 | $16.87 | — |
| 2022-09-29 | 16.87 | $16.87 | — |
| 2022-09-28 | 16.87 | $16.87 | — |
| 2022-09-27 | 16.87 | $16.87 | — |
| 2022-09-26 | 16.87 | $16.87 | — |
| 2022-09-23 | 16.87 | $16.87 | — |
| 2022-09-22 | 16.87 | $16.87 | — |
| 2022-09-21 | 16.87 | $16.87 | — |
| 2022-09-20 | 16.87 | $16.87 | — |
| 2022-09-19 | 16.87 | $16.87 | — |
| 2022-09-16 | 16.87 | $16.87 | — |
| 2022-09-15 | 16.87 | $16.87 | — |
| 2022-09-14 | 16.87 | $16.87 | — |
| 2022-09-13 | 16.87 | $16.87 | — |
| 2022-09-12 | 16.87 | $16.87 | — |
| 2022-09-09 | 16.87 | $16.87 | — |
| 2022-09-08 | 16.87 | $16.87 | — |
| 2022-09-07 | 16.87 | $16.87 | — |
| 2022-09-06 | 16.87 | $16.87 | — |
| 2022-09-02 | 16.87 | $16.87 | — |
| 2022-09-01 | 16.87 | $16.87 | — |
| 2022-08-31 | 16.87 | $16.87 | — |
| 2022-08-30 | 16.87 | $16.87 | — |
| 2022-08-29 | 16.87 | $16.87 | — |
| 2022-08-26 | 16.87 | $16.87 | — |
| 2022-08-25 | 16.87 | $16.87 | — |
| 2022-08-24 | 16.87 | $16.87 | — |
| 2022-08-23 | 16.87 | $16.87 | — |
| 2022-08-22 | 16.87 | $16.87 | — |
| 2022-08-19 | 16.87 | $16.87 | — |
| 2022-08-18 | 16.87 | $16.87 | — |
| 2022-08-17 | 16.87 | $16.87 | — |
| 2022-08-16 | 16.87 | $16.87 | — |
| 2022-08-15 | 16.87 | $16.87 | — |
| 2022-08-12 | 16.87 | $16.87 | — |
| 2022-08-11 | 16.87 | $16.87 | — |
| 2022-08-10 | 16.87 | $16.87 | — |
| 2022-08-09 | 16.69 | $16.87 | — |
| 2022-08-08 | 16.51 | $16.87 | — |
| 2022-08-05 | 16.33 | $16.87 | — |
| 2022-08-04 | 16.16 | $16.87 | — |
| 2022-08-03 | 15.98 | $16.87 | — |
| 2022-08-02 | 15.80 | $16.87 | — |
| 2022-08-01 | 15.62 | $16.87 | — |
| 2022-07-29 | 15.44 | $16.87 | — |
| 2022-07-28 | 15.26 | $16.87 | — |
| 2022-07-27 | 15.09 | $16.87 | — |
| 2022-07-26 | 14.91 | $16.87 | — |
| 2022-07-25 | 14.73 | $16.87 | — |
| 2022-07-22 | 14.55 | $16.87 | — |
| 2022-07-21 | 14.37 | $16.87 | — |
| 2022-07-20 | 14.19 | $16.87 | — |
| 2022-07-19 | 14.01 | $16.87 | — |
| 2022-07-18 | 13.84 | $16.87 | — |
| 2022-07-15 | 13.66 | $16.87 | — |
| 2022-07-14 | 13.74 | $16.87 | 447 |
| 2022-07-13 | 13.83 | $13.30 | — |
| 2022-07-12 | 14.09 | $13.30 | — |
| 2022-07-11 | 14.35 | $13.30 | — |
| 2022-07-08 | 14.62 | $13.30 | — |
| 2022-07-07 | 14.88 | $13.30 | — |
| 2022-07-06 | 15.14 | $13.30 | — |
| 2022-07-05 | 15.40 | $13.30 | — |
| 2022-07-01 | 15.67 | $13.30 | — |
| 2022-06-30 | 15.93 | $13.30 | — |
| 2022-06-29 | 16.19 | $13.30 | — |
| 2022-06-28 | 16.46 | $13.30 | — |
| 2022-06-27 | 16.72 | $13.30 | — |
| 2022-06-24 | 16.98 | $13.30 | — |
| 2022-06-23 | 17.25 | $13.30 | — |
| 2022-06-22 | 17.51 | $13.30 | — |
| 2022-06-21 | 17.77 | $13.30 | — |
| 2022-06-17 | 18.03 | $13.30 | — |
| 2022-06-16 | 18.30 | $13.30 | 1191 |
| 2022-06-15 | 18.56 | $18.56 | — |
| 2022-06-14 | 18.56 | $18.56 | — |
| 2022-06-13 | 18.56 | $18.56 | — |
| 2022-06-10 | 18.56 | $18.56 | — |
| 2022-06-09 | 18.56 | $18.56 | — |
| 2022-06-08 | 18.56 | $18.56 | — |
| 2022-06-07 | 18.52 | $18.56 | — |
| 2022-06-06 | 18.48 | $18.56 | — |
| 2022-06-03 | 18.44 | $18.56 | — |
| 2022-06-02 | 18.39 | $18.56 | — |
| 2022-06-01 | 18.35 | $18.56 | — |
| 2022-05-31 | 18.31 | $18.56 | — |
| 2022-05-27 | 18.27 | $18.56 | — |
| 2022-05-26 | 18.23 | $18.56 | — |
| 2022-05-25 | 18.19 | $18.56 | — |
| 2022-05-24 | 18.15 | $18.56 | — |
| 2022-05-23 | 18.10 | $18.56 | — |
| 2022-05-20 | 18.06 | $18.56 | — |
| 2022-05-19 | 18.02 | $18.56 | — |
| 2022-05-18 | 17.98 | $18.56 | — |
| 2022-05-17 | 17.94 | $18.56 | — |
| 2022-05-16 | 17.90 | $18.56 | — |
| 2022-05-13 | 17.85 | $18.56 | — |
| 2022-05-12 | 17.81 | $18.56 | — |
| 2022-05-11 | 17.77 | $18.56 | 7000 |
| 2022-05-10 | 17.73 | $17.73 | — |
| 2022-05-09 | 17.73 | $17.73 | — |
| 2022-05-06 | 17.73 | $17.73 | — |
| 2022-05-05 | 17.73 | $17.73 | — |
| 2022-05-04 | 17.73 | $17.73 | — |
| 2022-05-03 | 17.73 | $17.73 | — |
| 2022-05-02 | 17.73 | $17.73 | — |
| 2022-04-29 | 17.73 | $17.73 | — |
| 2022-04-28 | 17.73 | $17.73 | — |
| 2022-04-27 | 17.73 | $17.73 | — |
| 2022-04-26 | 17.73 | $17.73 | — |
| 2022-04-25 | 17.73 | $17.73 | — |
| 2022-04-22 | 17.73 | $17.73 | — |
| 2022-04-21 | 17.73 | $17.73 | — |
| 2022-04-20 | 17.73 | $17.73 | — |
| 2022-04-19 | 17.73 | $17.73 | — |
| 2022-04-18 | 17.73 | $17.73 | — |
| 2022-04-14 | 17.73 | $17.73 | — |
| 2022-04-13 | 17.73 | $17.73 | — |
| 2022-04-12 | 17.73 | $17.73 | — |
| 2022-04-11 | 17.73 | $17.73 | — |
| 2022-04-08 | 17.73 | $17.73 | — |
| 2022-04-07 | 17.81 | $17.73 | — |
| 2022-04-06 | 17.89 | $17.73 | — |
| 2022-04-05 | 17.97 | $17.73 | — |
| 2022-04-04 | 18.06 | $17.73 | — |
| 2022-04-01 | 18.14 | $17.73 | — |
| 2022-03-31 | 18.22 | $17.73 | — |
| 2022-03-30 | 18.30 | $17.73 | — |
| 2022-03-29 | 18.38 | $17.73 | — |
| 2022-03-28 | 18.46 | $17.73 | — |
| 2022-03-25 | 18.55 | $17.73 | — |
| 2022-03-24 | 18.63 | $17.73 | — |
| 2022-03-23 | 18.71 | $17.73 | — |
| 2022-03-22 | 18.79 | $17.73 | — |
| 2022-03-21 | 18.87 | $17.73 | — |
| 2022-03-18 | 18.95 | $17.73 | — |
| 2022-03-17 | 19.03 | $17.73 | — |
| 2022-03-16 | 19.12 | $17.73 | — |
| 2022-03-15 | 19.05 | $17.73 | — |
| 2022-03-14 | 18.99 | $17.73 | 604 |
| 2022-03-11 | 19.22 | $19.36 | — |
| 2022-03-10 | 19.37 | $19.36 | — |
| 2022-03-09 | 19.51 | $19.36 | — |
| 2022-03-08 | 19.66 | $19.36 | — |
| 2022-03-07 | 19.80 | $19.36 | — |
| 2022-03-04 | 19.95 | $19.36 | — |
| 2022-03-03 | 20.09 | $19.36 | — |
| 2022-03-02 | 20.24 | $19.36 | — |
| 2022-03-01 | 20.38 | $19.36 | — |
| 2022-02-28 | 20.53 | $19.36 | — |
| 2022-02-25 | 20.67 | $19.36 | — |
| 2022-02-24 | 20.82 | $19.36 | — |
| 2022-02-23 | 20.97 | $19.36 | — |
| 2022-02-22 | 21.11 | $19.36 | — |
| 2022-02-18 | 21.26 | $19.36 | — |
| 2022-02-17 | 21.40 | $19.36 | — |
| 2022-02-16 | 21.55 | $19.36 | 17222 |
| 2022-02-15 | 21.69 | $16.50 | — |
| 2022-02-14 | 21.98 | $16.50 | 1406 |
| 2022-02-11 | 22.27 | $22.27 | — |
| 2022-02-10 | 22.27 | $22.27 | — |
| 2022-02-09 | 22.27 | $22.27 | — |
| 2022-02-08 | 22.27 | $22.27 | — |
| 2022-02-07 | 22.27 | $22.27 | — |
| 2022-02-04 | 22.27 | $22.27 | — |
| 2022-02-03 | 22.27 | $22.27 | — |
| 2022-02-02 | 22.27 | $22.27 | — |
| 2022-02-01 | 22.27 | $22.27 | — |
| 2022-01-31 | 22.27 | $22.27 | — |
| 2022-01-28 | 22.27 | $22.27 | — |
| 2022-01-27 | 22.27 | $22.27 | — |
| 2022-01-26 | 22.27 | $22.27 | — |
| 2022-01-25 | 22.27 | $22.27 | — |
| 2022-01-24 | 22.27 | $22.27 | — |
| 2022-01-21 | 22.27 | $22.27 | — |
| 2022-01-20 | 22.27 | $22.27 | — |
| 2022-01-19 | 22.27 | $22.27 | — |
| 2022-01-18 | 22.27 | $22.27 | — |
| 2022-01-14 | 22.27 | $22.27 | — |
| 2022-01-13 | 22.27 | $22.27 | — |
| 2022-01-12 | 22.27 | $22.27 | — |
| 2022-01-11 | 22.27 | $22.27 | — |
| 2022-01-10 | 22.27 | $22.27 | — |
| 2022-01-07 | 22.27 | $22.27 | — |
| 2022-01-06 | 22.44 | $22.27 | — |
| 2022-01-05 | 22.61 | $22.27 | — |
| 2022-01-04 | 22.77 | $22.27 | — |
| 2022-01-03 | 22.94 | $22.27 | — |
| 2021-12-31 | 23.11 | $22.27 | — |
| 2021-12-30 | 23.28 | $22.27 | — |
| 2021-12-29 | 23.45 | $22.27 | — |
| 2021-12-28 | 23.61 | $22.27 | — |
| 2021-12-27 | 23.78 | $22.27 | — |
| 2021-12-23 | 23.95 | $22.27 | — |
| 2021-12-22 | 24.12 | $22.27 | — |
| 2021-12-21 | 24.29 | $22.27 | — |
| 2021-12-20 | 24.45 | $22.27 | — |
| 2021-12-17 | 24.55 | $22.27 | — |
| 2021-12-16 | 24.65 | $22.27 | — |
| 2021-12-15 | 25.03 | $22.27 | — |
| 2021-12-14 | 25.42 | $22.27 | — |
| 2021-12-13 | 25.81 | $22.27 | — |
| 2021-12-10 | 26.19 | $22.27 | 2862 |
| 2021-12-09 | 26.58 | $25.63 | — |
| 2021-12-08 | 26.80 | $25.63 | — |
| 2021-12-07 | 27.02 | $25.63 | — |
| 2021-12-06 | 27.24 | $25.63 | — |
| 2021-12-03 | 27.45 | $25.63 | — |
| 2021-12-02 | 27.67 | $25.63 | — |
| 2021-12-01 | 27.89 | $25.63 | — |
| 2021-11-30 | 28.11 | $25.63 | — |
| 2021-11-29 | 28.33 | $25.63 | — |
| 2021-11-26 | 28.55 | $25.63 | — |
| 2021-11-24 | 28.76 | $25.63 | — |
| 2021-11-23 | 28.98 | $25.63 | — |
| 2021-11-22 | 29.20 | $25.63 | 220 |
| 2021-11-19 | 29.42 | $24.20 | — |
| 2021-11-18 | 29.71 | $24.20 | 400 |
| 2021-11-17 | 30.00 | $30.00 | — |
| 2021-11-16 | 30.00 | $30.00 | — |
| 2021-11-15 | 30.00 | $30.00 | — |
| 2021-11-12 | 30.00 | $30.00 | — |
| 2021-11-11 | 30.00 | $30.00 | — |
| 2021-11-10 | 30.00 | $30.00 | — |
| 2021-11-09 | 30.00 | $30.00 | — |
| 2021-11-08 | 30.00 | $30.00 | — |
| 2021-11-05 | 30.00 | $30.00 | — |
| 2021-11-04 | 30.00 | $30.00 | — |
| 2021-11-03 | 30.00 | $30.00 | — |
| 2021-11-02 | 30.00 | $30.00 | — |
| 2021-11-01 | 30.00 | $30.00 | — |
| 2021-10-29 | 30.00 | $30.00 | — |
| 2021-10-28 | 30.00 | $30.00 | — |
| 2021-10-27 | 30.00 | $30.00 | — |
| 2021-10-26 | 30.00 | $30.00 | — |
| 2021-10-25 | 30.00 | $30.00 | — |
| 2021-10-22 | 30.00 | $30.00 | — |
| 2021-10-21 | 30.00 | $30.00 | — |
| 2021-10-20 | 30.00 | $30.00 | — |
| 2021-10-19 | 30.00 | $30.00 | — |
| 2021-10-18 | 30.00 | $30.00 | — |
| 2021-10-15 | 30.00 | $30.00 | — |
| 2021-10-14 | 30.00 | $30.00 | — |
| 2021-10-13 | 30.00 | $30.00 | — |
| 2021-10-12 | 30.00 | $30.00 | — |
| 2021-10-11 | 29.70 | $30.00 | — |
| 2021-10-08 | 29.40 | $30.00 | — |
| 2021-10-07 | 29.10 | $30.00 | — |
| 2021-10-06 | 28.80 | $30.00 | — |
| 2021-10-05 | 28.50 | $30.00 | — |
| 2021-10-04 | 28.20 | $30.00 | — |
| 2021-10-01 | 27.90 | $30.00 | — |
| 2021-09-30 | 27.60 | $30.00 | — |
| 2021-09-29 | 27.30 | $30.00 | — |
| 2021-09-28 | 27.00 | $30.00 | — |
| 2021-09-27 | 26.70 | $30.00 | — |
| 2021-09-24 | 26.40 | $30.00 | — |
| 2021-09-23 | 26.10 | $30.00 | — |
| 2021-09-22 | 25.80 | $30.00 | — |
| 2021-09-21 | 25.50 | $30.00 | — |
| 2021-09-20 | 25.20 | $30.00 | — |
| 2021-09-17 | 24.90 | $30.00 | — |
| 2021-09-16 | 24.60 | $30.00 | — |
| 2021-09-15 | 24.30 | $30.00 | 1600 |
| 2021-09-14 | 24.00 | $24.00 | — |
| 2021-09-13 | 24.00 | $24.00 | — |
| 2021-09-10 | 24.00 | $24.00 | — |
| 2021-09-09 | 24.00 | $24.00 | — |
| 2021-09-08 | 24.00 | $24.00 | — |
| 2021-09-07 | 24.00 | $24.00 | — |
| 2021-09-03 | 24.00 | $24.00 | — |
| 2021-09-02 | 24.00 | $24.00 | — |
| 2021-09-01 | 24.00 | $24.00 | — |
| 2021-08-31 | 24.00 | $24.00 | — |
| 2021-08-30 | 24.00 | $24.00 | — |
| 2021-08-27 | 24.00 | $24.00 | — |
| 2021-08-26 | 24.00 | $24.00 | — |
| 2021-08-25 | 24.00 | $24.00 | — |
| 2021-08-24 | 24.00 | $24.00 | — |
| 2021-08-23 | 24.00 | $24.00 | — |
| 2021-08-20 | 24.00 | $24.00 | — |
| 2021-08-19 | 24.00 | $24.00 | — |
| 2021-08-18 | 24.00 | $24.00 | — |
| 2021-08-17 | 24.00 | $24.00 | — |
| 2021-08-16 | 24.00 | $24.00 | — |
| 2021-08-13 | 24.00 | $24.00 | — |
| 2021-08-12 | 24.00 | $24.00 | — |
| 2021-08-11 | 24.00 | $24.00 | — |
| 2021-08-10 | 24.00 | $24.00 | — |
| 2021-08-09 | 24.00 | $24.00 | — |
| 2021-08-06 | 24.00 | $24.00 | — |
| 2021-08-05 | 24.00 | $24.00 | — |
| 2021-08-04 | 24.00 | $24.00 | — |
| 2021-08-03 | 24.00 | $24.00 | — |
| 2021-08-02 | 24.00 | $24.00 | — |
| 2021-07-30 | 24.00 | $24.00 | — |
| 2021-07-29 | 24.00 | $24.00 | — |
| 2021-07-28 | 24.00 | $24.00 | — |
| 2021-07-27 | 24.00 | $24.00 | — |
| 2021-07-26 | 24.00 | $24.00 | — |
| 2021-07-23 | 24.00 | $24.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.41
2026-07-20
Close Price
$21.41
Vol: 9
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.16
Average
18.81
Maximum
29.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.41 | $21.41 | 9 |
| 2026-07-17 | 21.41 | $21.41 | 9 |
| 2026-07-16 | 21.41 | $21.41 | — |
| 2026-07-15 | 21.41 | $21.41 | — |
| 2026-07-14 | 21.41 | $21.41 | 9 |
| 2026-07-13 | 21.41 | $21.41 | — |
| 2026-07-10 | 21.41 | $21.41 | 9 |
| 2026-07-09 | 21.41 | $21.41 | 9 |
| 2026-07-08 | 21.41 | $21.41 | — |
| 2026-07-07 | 21.41 | $21.41 | — |
| 2026-07-06 | 21.41 | $21.41 | 9 |
| 2026-07-02 | 21.41 | $21.41 | 9 |
| 2026-07-01 | 21.41 | $21.41 | 9 |
| 2026-06-30 | 21.41 | $21.41 | 9 |
| 2026-06-29 | 21.41 | $21.41 | 9 |
| 2026-06-26 | 21.41 | $21.41 | 9 |
| 2026-06-25 | 21.41 | $21.41 | 9 |
| 2026-06-24 | 21.41 | $21.41 | 9 |
| 2026-06-23 | 21.41 | $21.41 | 9 |
| 2026-06-22 | 21.41 | $21.41 | 9 |
| 2026-06-18 | 21.41 | $21.41 | 9 |
| 2026-06-17 | 21.41 | $21.41 | 9 |
| 2026-06-16 | 21.41 | $21.41 | 9 |
| 2026-06-15 | 21.41 | $21.41 | 9 |
| 2026-06-12 | 21.41 | $21.41 | 9 |
| 2026-06-11 | 21.41 | $21.41 | 9 |
| 2026-06-10 | 21.41 | $21.41 | 9 |
| 2026-06-09 | 21.41 | $21.41 | 9 |
| 2026-06-08 | 21.41 | $21.41 | — |
| 2026-06-05 | 21.41 | $21.41 | 9 |
| 2026-06-04 | 21.41 | $21.41 | 9 |
| 2026-06-03 | 21.41 | $21.41 | 9 |
| 2026-06-02 | 21.41 | $21.41 | 9 |
| 2026-06-01 | 21.41 | $21.41 | 9 |
| 2026-05-29 | 21.41 | $21.41 | 9 |
| 2026-05-28 | 21.41 | $21.41 | 9 |
| 2026-05-27 | 21.41 | $21.41 | 9 |
| 2026-05-26 | 21.41 | $21.41 | — |
| 2026-05-22 | 21.41 | $21.41 | 9 |
| 2026-05-21 | 21.41 | $21.41 | 9 |
| 2026-05-20 | 21.41 | $21.41 | 9 |
| 2026-05-19 | 21.41 | $21.41 | 9 |
| 2026-05-18 | 21.41 | $21.41 | 9 |
| 2026-05-15 | 21.41 | $21.41 | — |
| 2026-05-14 | 21.41 | $21.41 | 9 |
| 2026-05-13 | 21.41 | $21.41 | 9 |
| 2026-05-12 | 21.41 | $21.41 | 9 |
| 2026-05-11 | 21.41 | $21.41 | 9 |
| 2026-05-08 | 21.41 | $21.41 | 100 |
| 2026-05-07 | 21.41 | $21.62 | — |
| 2026-05-06 | 21.38 | $21.62 | 50 |
| 2026-05-05 | 21.36 | $21.62 | 50 |
| 2026-05-04 | 21.33 | $21.62 | — |
| 2026-05-01 | 21.30 | $21.62 | 50 |
| 2026-04-30 | 21.27 | $21.62 | 50 |
| 2026-04-29 | 21.23 | $21.62 | 50 |
| 2026-04-28 | 21.19 | $21.62 | 50 |
| 2026-04-27 | 21.14 | $21.62 | 50 |
| 2026-04-24 | 21.09 | $21.62 | 50 |
| 2026-04-23 | 21.04 | $21.62 | 50 |
| 2026-04-22 | 20.97 | $21.62 | 50 |
| 2026-04-21 | 20.91 | $21.62 | 50 |
| 2026-04-20 | 20.83 | $21.62 | — |
| 2026-04-17 | 20.75 | $21.62 | 50 |
| 2026-04-16 | 20.66 | $21.62 | 50 |
| 2026-04-15 | 20.56 | $21.62 | 50 |
| 2026-04-14 | 20.44 | $21.62 | 313 |
| 2026-04-13 | 20.32 | $20.37 | 50 |
| 2026-04-10 | 20.31 | $20.37 | 50 |
| 2026-04-09 | 20.31 | $20.37 | 50 |
| 2026-04-08 | 20.30 | $20.37 | 50 |
| 2026-04-07 | 20.30 | $20.37 | 50 |
| 2026-04-06 | 20.29 | $20.37 | 50 |
| 2026-04-02 | 20.28 | $20.37 | 50 |
| 2026-04-01 | 20.27 | $20.37 | 50 |
| 2026-03-31 | 20.26 | $20.37 | 50 |
| 2026-03-30 | 20.25 | $20.37 | 50 |
| 2026-03-27 | 20.23 | $20.37 | 50 |
| 2026-03-26 | 20.22 | $20.37 | 50 |
| 2026-03-25 | 20.20 | $20.37 | 50 |
| 2026-03-24 | 20.19 | $20.37 | 50 |
| 2026-03-23 | 20.17 | $20.37 | 50 |
| 2026-03-20 | 20.15 | $20.37 | 50 |
| 2026-03-19 | 20.12 | $20.37 | 50 |
| 2026-03-18 | 20.10 | $20.37 | 50 |
| 2026-03-17 | 20.07 | $20.37 | 50 |
| 2026-03-16 | 20.03 | $20.37 | — |
| 2026-03-13 | 20.00 | $20.37 | 50 |
| 2026-03-12 | 19.96 | $20.37 | 50 |
| 2026-03-11 | 19.92 | $20.37 | 50 |
| 2026-03-10 | 19.87 | $20.37 | 50 |
| 2026-03-09 | 19.82 | $20.37 | 50 |
| 2026-03-06 | 19.76 | $20.37 | 50 |
| 2026-03-05 | 19.69 | $20.37 | 50 |
| 2026-03-04 | 19.62 | $20.37 | 415 |
| 2026-03-03 | 19.54 | $21.08 | 50 |
| 2026-03-02 | 19.38 | $21.08 | 50 |
| 2026-02-27 | 19.20 | $21.08 | 50 |
| 2026-02-26 | 19.01 | $21.08 | 50 |
| 2026-02-25 | 18.79 | $21.08 | 104 |
| 2026-02-24 | 18.55 | $18.55 | 50 |
| 2026-02-23 | 18.55 | $18.55 | 50 |
| 2026-02-20 | 18.54 | $18.55 | — |
| 2026-02-19 | 18.54 | $18.55 | — |
| 2026-02-18 | 18.54 | $18.55 | — |
| 2026-02-17 | 18.54 | $18.55 | — |
| 2026-02-13 | 18.54 | $18.55 | — |
| 2026-02-12 | 18.54 | $18.55 | — |
| 2026-02-11 | 18.54 | $18.55 | — |
| 2026-02-10 | 18.54 | $18.55 | — |
| 2026-02-09 | 18.54 | $18.55 | — |
| 2026-02-06 | 18.54 | $18.55 | — |
| 2026-02-05 | 18.54 | $18.55 | 50 |
| 2026-02-04 | 18.53 | $18.55 | 50 |
| 2026-02-03 | 18.53 | $18.55 | 50 |
| 2026-02-02 | 18.53 | $18.55 | — |
| 2026-01-30 | 18.53 | $18.55 | — |
| 2026-01-29 | 18.53 | $18.55 | 50 |
| 2026-01-28 | 18.52 | $18.55 | 100 |
| 2026-01-27 | 18.52 | $18.55 | 100 |
| 2026-01-26 | 18.52 | $18.55 | 100 |
| 2026-01-23 | 18.51 | $18.55 | 100 |
| 2026-01-22 | 18.51 | $18.55 | 100 |
| 2026-01-21 | 18.50 | $18.55 | 100 |
| 2026-01-20 | 18.50 | $18.55 | 100 |
| 2026-01-16 | 18.49 | $18.55 | 100 |
| 2026-01-15 | 18.49 | $18.55 | 100 |
| 2026-01-14 | 18.48 | $18.55 | 100 |
| 2026-01-13 | 18.48 | $18.55 | 100 |
| 2026-01-12 | 18.47 | $18.55 | 100 |
| 2026-01-09 | 18.46 | $18.55 | 100 |
| 2026-01-08 | 18.45 | $18.55 | 100 |
| 2026-01-07 | 18.44 | $18.55 | 100 |
| 2026-01-06 | 18.43 | $18.55 | — |
| 2026-01-05 | 18.41 | $18.55 | 100 |
| 2026-01-02 | 18.40 | $18.55 | 100 |
| 2025-12-31 | 18.38 | $18.55 | 100 |
| 2025-12-30 | 18.37 | $18.55 | 100 |
| 2025-12-29 | 18.35 | $18.55 | 100 |
| 2025-12-26 | 18.33 | $18.55 | 100 |
| 2025-12-24 | 18.30 | $18.55 | — |
| 2025-12-23 | 18.28 | $18.55 | 100 |
| 2025-12-22 | 18.25 | $18.55 | 100 |
| 2025-12-19 | 18.22 | $18.55 | 100 |
| 2025-12-18 | 18.18 | $18.55 | 100 |
| 2025-12-17 | 18.14 | $18.55 | 100 |
| 2025-12-16 | 18.10 | $18.55 | 100 |
| 2025-12-15 | 18.05 | $18.55 | — |
| 2025-12-12 | 18.00 | $18.55 | — |
| 2025-12-11 | 17.94 | $18.55 | — |
| 2025-12-10 | 17.88 | $18.55 | 100 |
| 2025-12-09 | 17.80 | $18.55 | — |
| 2025-12-08 | 17.73 | $18.55 | 100 |
| 2025-12-05 | 17.64 | $18.55 | 100 |
| 2025-12-04 | 17.54 | $18.55 | 100 |
| 2025-12-03 | 17.44 | $18.55 | 100 |
| 2025-12-02 | 17.32 | $18.55 | 100 |
| 2025-12-01 | 17.19 | $18.55 | 100 |
| 2025-11-28 | 17.05 | $18.55 | 100 |
| 2025-11-26 | 16.89 | $18.55 | 100 |
| 2025-11-25 | 16.71 | $18.55 | — |
| 2025-11-24 | 16.52 | $18.55 | 150 |
| 2025-11-21 | 16.31 | $17.54 | 559 |
| 2025-11-20 | 16.18 | $16.76 | 415 |
| 2025-11-19 | 16.12 | $16.28 | 100 |
| 2025-11-18 | 16.10 | $16.28 | 100 |
| 2025-11-17 | 16.08 | $16.28 | 100 |
| 2025-11-14 | 16.06 | $16.28 | 100 |
| 2025-11-13 | 16.04 | $16.28 | 100 |
| 2025-11-12 | 16.01 | $16.28 | 100 |
| 2025-11-11 | 15.98 | $16.28 | 100 |
| 2025-11-10 | 15.95 | $16.28 | 100 |
| 2025-11-07 | 15.92 | $16.28 | 100 |
| 2025-11-06 | 15.88 | $16.28 | 100 |
| 2025-11-05 | 15.84 | $15.08 | 100 |
| 2025-11-04 | 15.92 | $15.08 | 100 |
| 2025-11-03 | 16.00 | $15.08 | 100 |
| 2025-10-31 | 16.10 | $15.08 | 100 |
| 2025-10-30 | 16.21 | $15.08 | 100 |
| 2025-10-29 | 16.33 | $15.08 | 269 |
| 2025-10-28 | 16.46 | $16.14 | — |
| 2025-10-27 | 16.49 | $16.14 | — |
| 2025-10-24 | 16.53 | $16.14 | — |
| 2025-10-23 | 16.57 | $16.14 | 300 |
| 2025-10-22 | 16.62 | $16.05 | — |
| 2025-10-21 | 16.67 | $16.05 | — |
| 2025-10-20 | 16.74 | $16.05 | — |
| 2025-10-17 | 16.81 | $16.05 | — |
| 2025-10-16 | 16.89 | $16.05 | — |
| 2025-10-15 | 16.98 | $16.05 | — |
| 2025-10-14 | 17.08 | $16.05 | — |
| 2025-10-13 | 17.19 | $16.05 | — |
| 2025-10-10 | 17.31 | $16.05 | — |
| 2025-10-09 | 17.44 | $16.05 | — |
| 2025-10-08 | 17.59 | $16.05 | — |
| 2025-10-07 | 17.75 | $16.05 | — |
| 2025-10-06 | 17.93 | $16.05 | — |
| 2025-10-03 | 18.13 | $16.05 | 108 |
| 2025-10-02 | 18.34 | $18.40 | — |
| 2025-10-01 | 18.34 | $18.40 | — |
| 2025-09-30 | 18.33 | $18.40 | — |
| 2025-09-29 | 18.32 | $18.40 | — |
| 2025-09-26 | 18.32 | $18.40 | — |
| 2025-09-25 | 18.31 | $18.40 | — |
| 2025-09-24 | 18.30 | $18.40 | — |
| 2025-09-23 | 18.29 | $18.40 | 100 |
| 2025-09-22 | 18.27 | $18.40 | — |
| 2025-09-19 | 18.26 | $18.40 | — |
| 2025-09-18 | 18.25 | $18.40 | — |
| 2025-09-17 | 18.23 | $18.40 | — |
| 2025-09-16 | 18.21 | $18.40 | — |
| 2025-09-15 | 18.19 | $18.40 | 100 |
| 2025-09-12 | 18.17 | $18.40 | — |
| 2025-09-11 | 18.15 | $18.40 | — |
| 2025-09-10 | 18.12 | $18.40 | — |
| 2025-09-09 | 18.09 | $18.40 | — |
| 2025-09-08 | 18.06 | $18.40 | — |
| 2025-09-05 | 18.02 | $18.40 | — |
| 2025-09-04 | 17.98 | $18.40 | — |
| 2025-09-03 | 17.94 | $18.40 | — |
| 2025-09-02 | 17.89 | $18.40 | 105 |
| 2025-08-29 | 17.84 | $18.85 | — |
| 2025-08-28 | 17.73 | $18.85 | — |
| 2025-08-27 | 17.61 | $18.85 | — |
| 2025-08-26 | 17.48 | $18.85 | — |
| 2025-08-25 | 17.34 | $18.85 | — |
| 2025-08-22 | 17.18 | $18.85 | 100 |
| 2025-08-21 | 17.01 | $18.85 | 269 |
| 2025-08-20 | 16.81 | $17.80 | 100 |
| 2025-08-19 | 16.71 | $17.80 | 100 |
| 2025-08-18 | 16.59 | $17.80 | — |
| 2025-08-15 | 16.47 | $17.80 | — |
| 2025-08-14 | 16.33 | $17.80 | 100 |
| 2025-08-13 | 16.17 | $16.17 | — |
| 2025-08-12 | 16.17 | $16.17 | — |
| 2025-08-11 | 16.17 | $16.17 | — |
| 2025-08-08 | 16.17 | $16.17 | — |
| 2025-08-07 | 16.17 | $16.17 | — |
| 2025-08-06 | 16.17 | $16.17 | — |
| 2025-08-05 | 16.17 | $16.17 | — |
| 2025-08-04 | 16.17 | $16.17 | — |
| 2025-08-01 | 16.17 | $16.17 | — |
| 2025-07-31 | 16.17 | $16.17 | — |
| 2025-07-30 | 16.17 | $16.17 | — |
| 2025-07-29 | 16.17 | $16.17 | — |
| 2025-07-28 | 16.17 | $16.17 | 3100 |
| 2025-07-25 | 16.17 | $16.17 | — |
| 2025-07-24 | 16.17 | $16.17 | — |
| 2025-07-23 | 16.17 | $16.17 | — |
| 2025-07-22 | 16.17 | $16.17 | — |
| 2025-07-21 | 16.17 | $16.17 | 3100 |
| 2025-07-18 | 16.17 | $16.17 | 3100 |
| 2025-07-17 | 16.17 | $16.17 | 3100 |
| 2025-07-16 | 16.17 | $16.17 | 3100 |
| 2025-07-15 | 16.17 | $16.17 | 3100 |
| 2025-07-14 | 16.17 | $16.17 | 3100 |
| 2025-07-11 | 16.17 | $16.17 | 3100 |
| 2025-07-10 | 16.17 | $16.17 | — |
| 2025-07-09 | 16.17 | $16.17 | 3100 |
| 2025-07-08 | 16.17 | $16.17 | 3100 |
| 2025-07-07 | 16.17 | $16.17 | 3100 |
| 2025-07-03 | 16.17 | $16.17 | — |
| 2025-07-02 | 16.17 | $16.17 | 3100 |
| 2025-07-01 | 16.17 | $16.17 | — |
| 2025-06-30 | 16.17 | $16.17 | — |
| 2025-06-27 | 16.17 | $16.17 | — |
| 2025-06-26 | 16.18 | $16.17 | — |
| 2025-06-25 | 16.18 | $16.17 | — |
| 2025-06-24 | 16.18 | $16.17 | — |
| 2025-06-23 | 16.18 | $16.17 | — |
| 2025-06-20 | 16.18 | $16.17 | — |
| 2025-06-18 | 16.18 | $16.17 | — |
| 2025-06-17 | 16.18 | $16.17 | — |
| 2025-06-16 | 16.18 | $16.17 | — |
| 2025-06-13 | 16.18 | $16.17 | — |
| 2025-06-12 | 16.18 | $16.17 | — |
| 2025-06-11 | 16.18 | $16.17 | — |
| 2025-06-10 | 16.19 | $16.17 | — |
| 2025-06-09 | 16.19 | $16.17 | — |
| 2025-06-06 | 16.19 | $16.17 | — |
| 2025-06-05 | 16.19 | $16.17 | — |
| 2025-06-04 | 16.19 | $16.17 | — |
| 2025-06-03 | 16.20 | $16.17 | — |
| 2025-06-02 | 16.20 | $16.17 | — |
| 2025-05-30 | 16.20 | $16.17 | — |
| 2025-05-29 | 16.21 | $16.17 | — |
| 2025-05-28 | 16.21 | $16.17 | — |
| 2025-05-27 | 16.21 | $16.17 | — |
| 2025-05-23 | 16.22 | $16.17 | — |
| 2025-05-22 | 16.22 | $16.17 | — |
| 2025-05-21 | 16.23 | $16.17 | — |
| 2025-05-20 | 16.24 | $16.17 | — |
| 2025-05-19 | 16.24 | $16.17 | — |
| 2025-05-16 | 16.25 | $16.17 | — |
| 2025-05-15 | 16.26 | $16.17 | — |
| 2025-05-14 | 16.27 | $16.17 | — |
| 2025-05-13 | 16.28 | $16.17 | — |
| 2025-05-12 | 16.29 | $16.17 | — |
| 2025-05-09 | 16.30 | $16.17 | — |
| 2025-05-08 | 16.32 | $16.17 | — |
| 2025-05-07 | 16.33 | $16.17 | — |
| 2025-05-06 | 16.35 | $16.17 | — |
| 2025-05-05 | 16.37 | $16.17 | — |
| 2025-05-02 | 16.39 | $16.17 | — |
| 2025-05-01 | 16.41 | $16.17 | — |
| 2025-04-30 | 16.43 | $16.17 | — |
| 2025-04-29 | 16.46 | $16.17 | — |
| 2025-04-28 | 16.49 | $16.17 | — |
| 2025-04-25 | 16.53 | $16.17 | — |
| 2025-04-24 | 16.56 | $16.17 | — |
| 2025-04-23 | 16.61 | $16.17 | — |
| 2025-04-22 | 16.65 | $16.17 | — |
| 2025-04-21 | 16.70 | $16.17 | — |
| 2025-04-17 | 16.76 | $16.17 | — |
| 2025-04-16 | 16.82 | $16.17 | — |
| 2025-04-15 | 16.89 | $16.17 | — |
| 2025-04-14 | 16.97 | $16.17 | — |
| 2025-04-11 | 17.05 | $16.17 | — |
| 2025-04-10 | 17.14 | $16.17 | — |
| 2025-04-09 | 17.24 | $16.17 | — |
| 2025-04-08 | 17.36 | $16.17 | — |
| 2025-04-07 | 17.48 | $16.17 | — |
| 2025-04-04 | 17.62 | $16.17 | — |
| 2025-04-03 | 17.77 | $16.17 | — |
| 2025-04-02 | 17.94 | $16.17 | — |
| 2025-04-01 | 18.13 | $16.17 | — |
| 2025-03-31 | 18.33 | $16.17 | — |
| 2025-03-28 | 18.56 | $16.17 | — |
| 2025-03-27 | 18.81 | $16.17 | — |
| 2025-03-26 | 19.09 | $16.17 | 5480 |
| 2025-03-25 | 19.40 | $19.40 | — |
| 2025-03-24 | 19.40 | $19.40 | — |
| 2025-03-21 | 19.40 | $19.40 | — |
| 2025-03-20 | 19.40 | $19.40 | — |
| 2025-03-19 | 19.40 | $19.40 | — |
| 2025-03-18 | 19.40 | $19.40 | — |
| 2025-03-17 | 19.40 | $19.40 | — |
| 2025-03-14 | 19.40 | $19.40 | — |
| 2025-03-13 | 19.40 | $19.40 | — |
| 2025-03-12 | 19.40 | $19.40 | — |
| 2025-03-11 | 19.40 | $19.40 | — |
| 2025-03-10 | 19.40 | $19.40 | — |
| 2025-03-07 | 19.40 | $19.40 | — |
| 2025-03-06 | 19.40 | $19.40 | — |
| 2025-03-05 | 19.40 | $19.40 | — |
| 2025-03-04 | 19.40 | $19.40 | — |
| 2025-03-03 | 19.40 | $19.40 | — |
| 2025-02-28 | 19.40 | $19.40 | — |
| 2025-02-27 | 19.40 | $19.40 | — |
| 2025-02-26 | 19.40 | $19.40 | — |
| 2025-02-25 | 19.40 | $19.40 | — |
| 2025-02-24 | 19.40 | $19.40 | — |
| 2025-02-21 | 19.40 | $19.40 | — |
| 2025-02-20 | 19.40 | $19.40 | — |
| 2025-02-19 | 19.40 | $19.40 | — |
| 2025-02-18 | 19.40 | $19.40 | — |
| 2025-02-14 | 19.40 | $19.40 | — |
| 2025-02-13 | 19.40 | $19.40 | — |
| 2025-02-12 | 19.40 | $19.40 | — |
| 2025-02-11 | 19.40 | $19.40 | — |
| 2025-02-10 | 19.40 | $19.40 | — |
| 2025-02-07 | 19.40 | $19.40 | — |
| 2025-02-06 | 19.40 | $19.40 | — |
| 2025-02-05 | 19.40 | $19.40 | — |
| 2025-02-04 | 19.40 | $19.40 | — |
| 2025-02-03 | 19.40 | $19.40 | — |
| 2025-01-31 | 19.40 | $19.40 | — |
| 2025-01-30 | 19.40 | $19.40 | — |
| 2025-01-29 | 19.40 | $19.40 | — |
| 2025-01-28 | 19.40 | $19.40 | — |
| 2025-01-27 | 19.40 | $19.40 | — |
| 2025-01-24 | 19.40 | $19.40 | — |
| 2025-01-23 | 19.40 | $19.40 | — |
| 2025-01-22 | 19.40 | $19.40 | — |
| 2025-01-21 | 19.40 | $19.40 | — |
| 2025-01-17 | 19.40 | $19.40 | — |
| 2025-01-16 | 19.40 | $19.40 | — |
| 2025-01-15 | 19.40 | $19.40 | — |
| 2025-01-14 | 19.40 | $19.40 | — |
| 2025-01-13 | 19.40 | $19.40 | — |
| 2025-01-10 | 19.40 | $19.40 | — |
| 2025-01-08 | 19.40 | $19.40 | — |
| 2025-01-07 | 19.40 | $19.40 | — |
| 2025-01-06 | 19.40 | $19.40 | — |
| 2025-01-03 | 19.40 | $19.40 | — |
| 2025-01-02 | 19.40 | $19.40 | — |
| 2024-12-31 | 19.40 | $19.40 | — |
| 2024-12-30 | 19.40 | $19.40 | — |
| 2024-12-27 | 19.40 | $19.40 | — |
| 2024-12-26 | 19.40 | $19.40 | — |
| 2024-12-24 | 19.40 | $19.40 | — |
| 2024-12-23 | 19.40 | $19.40 | — |
| 2024-12-20 | 19.40 | $19.40 | — |
| 2024-12-19 | 19.40 | $19.40 | — |
| 2024-12-18 | 19.40 | $19.40 | — |
| 2024-12-17 | 19.40 | $19.40 | — |
| 2024-12-16 | 19.40 | $19.40 | — |
| 2024-12-13 | 19.40 | $19.40 | — |
| 2024-12-12 | 19.40 | $19.40 | — |
| 2024-12-11 | 19.40 | $19.40 | — |
| 2024-12-10 | 19.40 | $19.40 | — |
| 2024-12-09 | 19.40 | $19.40 | — |
| 2024-12-06 | 19.40 | $19.40 | — |
| 2024-12-05 | 19.40 | $19.40 | — |
| 2024-12-04 | 19.40 | $19.40 | — |
| 2024-12-03 | 19.40 | $19.40 | — |
| 2024-12-02 | 19.40 | $19.40 | — |
| 2024-11-29 | 19.40 | $19.40 | — |
| 2024-11-27 | 19.40 | $19.40 | — |
| 2024-11-26 | 19.40 | $19.40 | — |
| 2024-11-25 | 19.40 | $19.40 | — |
| 2024-11-22 | 19.40 | $19.40 | — |
| 2024-11-21 | 19.40 | $19.40 | — |
| 2024-11-20 | 19.40 | $19.40 | — |
| 2024-11-19 | 19.40 | $19.40 | — |
| 2024-11-18 | 19.40 | $19.40 | — |
| 2024-11-15 | 19.40 | $19.40 | — |
| 2024-11-14 | 19.40 | $19.40 | — |
| 2024-11-13 | 19.40 | $19.40 | — |
| 2024-11-12 | 19.40 | $19.40 | — |
| 2024-11-11 | 19.40 | $19.40 | — |
| 2024-11-08 | 19.40 | $19.40 | — |
| 2024-11-07 | 19.40 | $19.40 | — |
| 2024-11-06 | 19.40 | $19.40 | — |
| 2024-11-05 | 19.40 | $19.40 | — |
| 2024-11-04 | 19.40 | $19.40 | — |
| 2024-11-01 | 19.40 | $19.40 | — |
| 2024-10-31 | 19.40 | $19.40 | — |
| 2024-10-30 | 19.40 | $19.40 | — |
| 2024-10-29 | 19.40 | $19.40 | — |
| 2024-10-28 | 19.40 | $19.40 | — |
| 2024-10-25 | 19.40 | $19.40 | — |
| 2024-10-24 | 19.40 | $19.40 | — |
| 2024-10-23 | 19.40 | $19.40 | — |
| 2024-10-22 | 19.40 | $19.40 | — |
| 2024-10-21 | 19.40 | $19.40 | — |
| 2024-10-18 | 19.40 | $19.40 | — |
| 2024-10-17 | 19.40 | $19.40 | — |
| 2024-10-16 | 19.40 | $19.40 | — |
| 2024-10-15 | 19.40 | $19.40 | — |
| 2024-10-14 | 19.40 | $19.40 | — |
| 2024-10-11 | 19.40 | $19.40 | — |
| 2024-10-10 | 19.40 | $19.40 | — |
| 2024-10-09 | 19.40 | $19.40 | — |
| 2024-10-08 | 19.39 | $19.40 | — |
| 2024-10-07 | 19.39 | $19.40 | — |
| 2024-10-04 | 19.39 | $19.40 | — |
| 2024-10-03 | 19.39 | $19.40 | — |
| 2024-10-02 | 19.39 | $19.40 | — |
| 2024-10-01 | 19.39 | $19.40 | — |
| 2024-09-30 | 19.39 | $19.40 | — |
| 2024-09-27 | 19.39 | $19.40 | — |
| 2024-09-26 | 19.39 | $19.40 | — |
| 2024-09-25 | 19.39 | $19.40 | — |
| 2024-09-24 | 19.39 | $19.40 | — |
| 2024-09-23 | 19.38 | $19.40 | — |
| 2024-09-20 | 19.38 | $19.40 | — |
| 2024-09-19 | 19.38 | $19.40 | — |
| 2024-09-18 | 19.38 | $19.40 | — |
| 2024-09-17 | 19.38 | $19.40 | — |
| 2024-09-16 | 19.37 | $19.40 | — |
| 2024-09-13 | 19.37 | $19.40 | — |
| 2024-09-12 | 19.37 | $19.40 | — |
| 2024-09-11 | 19.37 | $19.40 | — |
| 2024-09-10 | 19.36 | $19.40 | — |
| 2024-09-09 | 19.36 | $19.40 | — |
| 2024-09-06 | 19.35 | $19.40 | — |
| 2024-09-05 | 19.35 | $19.40 | — |
| 2024-09-04 | 19.34 | $19.40 | — |
| 2024-09-03 | 19.34 | $19.40 | — |
| 2024-08-30 | 19.33 | $19.40 | — |
| 2024-08-29 | 19.32 | $19.40 | — |
| 2024-08-28 | 19.31 | $19.40 | — |
| 2024-08-27 | 19.31 | $19.40 | — |
| 2024-08-26 | 19.30 | $19.40 | — |
| 2024-08-23 | 19.28 | $19.40 | — |
| 2024-08-22 | 19.27 | $19.40 | — |
| 2024-08-21 | 19.26 | $19.40 | — |
| 2024-08-20 | 19.24 | $19.40 | — |
| 2024-08-19 | 19.23 | $19.40 | — |
| 2024-08-16 | 19.21 | $19.40 | — |
| 2024-08-15 | 19.19 | $19.40 | — |
| 2024-08-14 | 19.17 | $19.40 | — |
| 2024-08-13 | 19.14 | $19.40 | — |
| 2024-08-12 | 19.12 | $19.40 | — |
| 2024-08-09 | 19.09 | $19.40 | — |
| 2024-08-08 | 19.05 | $19.40 | — |
| 2024-08-07 | 19.02 | $19.40 | — |
| 2024-08-06 | 18.98 | $19.40 | — |
| 2024-08-05 | 18.93 | $19.40 | — |
| 2024-08-02 | 18.88 | $13.95 | 100 |
| 2024-08-01 | 19.40 | $19.40 | — |
| 2024-07-31 | 19.40 | $19.40 | — |
| 2024-07-30 | 19.40 | $19.40 | — |
| 2024-07-29 | 19.40 | $19.40 | — |
| 2024-07-26 | 19.40 | $19.40 | — |
| 2024-07-25 | 19.40 | $19.40 | — |
| 2024-07-24 | 19.40 | $19.40 | — |
| 2024-07-23 | 19.40 | $19.40 | — |
| 2024-07-22 | 19.40 | $19.40 | — |
| 2024-07-19 | 19.40 | $19.40 | — |
| 2024-07-18 | 19.40 | $19.40 | — |
| 2024-07-17 | 19.40 | $19.40 | — |
| 2024-07-16 | 19.40 | $19.40 | — |
| 2024-07-15 | 19.40 | $19.40 | — |
| 2024-07-12 | 19.40 | $19.40 | — |
| 2024-07-11 | 19.40 | $19.40 | — |
| 2024-07-10 | 19.40 | $19.40 | — |
| 2024-07-09 | 19.40 | $19.40 | — |
| 2024-07-08 | 19.40 | $19.40 | — |
| 2024-07-05 | 19.40 | $19.40 | — |
| 2024-07-03 | 19.40 | $19.40 | — |
| 2024-07-02 | 19.40 | $19.40 | — |
| 2024-07-01 | 19.40 | $19.40 | — |
| 2024-06-28 | 19.40 | $19.40 | — |
| 2024-06-27 | 19.40 | $19.40 | — |
| 2024-06-26 | 19.40 | $19.40 | — |
| 2024-06-25 | 19.40 | $19.40 | — |
| 2024-06-24 | 19.40 | $19.40 | — |
| 2024-06-21 | 19.40 | $19.40 | — |
| 2024-06-20 | 19.40 | $19.40 | — |
| 2024-06-18 | 19.40 | $19.40 | — |
| 2024-06-17 | 19.40 | $19.40 | — |
| 2024-06-14 | 19.40 | $19.40 | — |
| 2024-06-13 | 19.40 | $19.40 | — |
| 2024-06-12 | 19.40 | $19.40 | — |
| 2024-06-11 | 19.40 | $19.40 | — |
| 2024-06-10 | 19.40 | $19.40 | — |
| 2024-06-07 | 19.40 | $19.40 | — |
| 2024-06-06 | 19.40 | $19.40 | — |
| 2024-06-05 | 19.40 | $19.40 | — |
| 2024-06-04 | 19.40 | $19.40 | — |
| 2024-06-03 | 19.40 | $19.40 | — |
| 2024-05-31 | 19.40 | $19.40 | — |
| 2024-05-30 | 19.40 | $19.40 | — |
| 2024-05-29 | 19.40 | $19.40 | — |
| 2024-05-28 | 19.40 | $19.40 | — |
| 2024-05-24 | 19.40 | $19.40 | — |
| 2024-05-23 | 19.39 | $19.40 | — |
| 2024-05-22 | 19.39 | $19.40 | — |
| 2024-05-21 | 19.39 | $19.40 | — |
| 2024-05-20 | 19.39 | $19.40 | — |
| 2024-05-17 | 19.39 | $19.40 | — |
| 2024-05-16 | 19.39 | $19.40 | — |
| 2024-05-15 | 19.39 | $19.40 | — |
| 2024-05-14 | 19.39 | $19.40 | — |
| 2024-05-13 | 19.39 | $19.40 | — |
| 2024-05-10 | 19.39 | $19.40 | — |
| 2024-05-09 | 19.39 | $19.40 | — |
| 2024-05-08 | 19.38 | $19.40 | — |
| 2024-05-07 | 19.38 | $19.40 | — |
| 2024-05-06 | 19.38 | $19.40 | — |
| 2024-05-03 | 19.38 | $19.40 | — |
| 2024-05-02 | 19.38 | $19.40 | — |
| 2024-05-01 | 19.37 | $19.40 | — |
| 2024-04-30 | 19.37 | $19.40 | — |
| 2024-04-29 | 19.37 | $19.40 | — |
| 2024-04-26 | 19.37 | $19.40 | — |
| 2024-04-25 | 19.36 | $19.40 | — |
| 2024-04-24 | 19.36 | $19.40 | — |
| 2024-04-23 | 19.35 | $19.40 | — |
| 2024-04-22 | 19.35 | $19.40 | — |
| 2024-04-19 | 19.34 | $19.40 | — |
| 2024-04-18 | 19.34 | $19.40 | — |
| 2024-04-17 | 19.33 | $19.40 | — |
| 2024-04-16 | 19.32 | $19.40 | — |
| 2024-04-15 | 19.31 | $19.40 | — |
| 2024-04-12 | 19.31 | $19.40 | — |
| 2024-04-11 | 19.30 | $19.40 | — |
| 2024-04-10 | 19.29 | $19.40 | — |
| 2024-04-09 | 19.27 | $19.40 | — |
| 2024-04-08 | 19.26 | $19.40 | — |
| 2024-04-05 | 19.24 | $19.40 | — |
| 2024-04-04 | 19.23 | $19.40 | — |
| 2024-04-03 | 19.21 | $19.40 | — |
| 2024-04-02 | 19.19 | $19.40 | — |
| 2024-04-01 | 19.17 | $19.40 | — |
| 2024-03-28 | 19.14 | $19.40 | — |
| 2024-03-27 | 19.12 | $19.40 | — |
| 2024-03-26 | 19.09 | $19.40 | — |
| 2024-03-25 | 19.05 | $19.40 | — |
| 2024-03-22 | 19.02 | $19.40 | — |
| 2024-03-21 | 18.98 | $19.40 | — |
| 2024-03-20 | 18.93 | $19.40 | — |
| 2024-03-19 | 18.88 | $19.40 | — |
| 2024-03-18 | 18.83 | $19.40 | — |
| 2024-03-15 | 18.77 | $19.40 | — |
| 2024-03-14 | 18.70 | $19.40 | — |
| 2024-03-13 | 18.63 | $19.40 | — |
| 2024-03-12 | 18.55 | $19.40 | — |
| 2024-03-11 | 18.46 | $19.40 | — |
| 2024-03-08 | 18.36 | $19.40 | — |
| 2024-03-07 | 18.25 | $19.40 | — |
| 2024-03-06 | 18.13 | $19.40 | — |
| 2024-03-05 | 18.00 | $19.40 | — |
| 2024-03-04 | 17.85 | $19.40 | — |
| 2024-03-01 | 17.68 | $19.40 | — |
| 2024-02-29 | 17.50 | $19.40 | — |
| 2024-02-28 | 17.30 | $19.40 | — |
| 2024-02-27 | 17.08 | $19.40 | — |
| 2024-02-26 | 16.84 | $19.40 | 800 |
| 2024-02-23 | 16.57 | $16.57 | — |
| 2024-02-22 | 16.57 | $16.57 | — |
| 2024-02-21 | 16.57 | $16.57 | — |
| 2024-02-20 | 16.57 | $16.57 | — |
| 2024-02-16 | 16.57 | $16.57 | — |
| 2024-02-15 | 16.57 | $16.57 | — |
| 2024-02-14 | 16.57 | $16.57 | — |
| 2024-02-13 | 16.57 | $16.57 | — |
| 2024-02-12 | 16.57 | $16.57 | — |
| 2024-02-09 | 16.57 | $16.57 | — |
| 2024-02-08 | 16.57 | $16.57 | — |
| 2024-02-07 | 16.57 | $16.57 | — |
| 2024-02-06 | 16.57 | $16.57 | — |
| 2024-02-05 | 16.57 | $16.57 | — |
| 2024-02-02 | 16.57 | $16.57 | — |
| 2024-02-01 | 16.57 | $16.57 | — |
| 2024-01-31 | 16.57 | $16.57 | — |
| 2024-01-30 | 16.57 | $16.57 | — |
| 2024-01-29 | 16.57 | $16.57 | — |
| 2024-01-26 | 16.57 | $16.57 | — |
| 2024-01-25 | 16.57 | $16.57 | — |
| 2024-01-24 | 16.57 | $16.57 | — |
| 2024-01-23 | 16.57 | $16.57 | — |
| 2024-01-22 | 16.57 | $16.57 | — |
| 2024-01-19 | 16.57 | $16.57 | — |
| 2024-01-18 | 16.57 | $16.57 | — |
| 2024-01-17 | 16.57 | $16.57 | — |
| 2024-01-16 | 16.57 | $16.57 | — |
| 2024-01-12 | 16.57 | $16.57 | — |
| 2024-01-11 | 16.57 | $16.57 | — |
| 2024-01-10 | 16.57 | $16.57 | — |
| 2024-01-09 | 16.57 | $16.57 | — |
| 2024-01-08 | 16.57 | $16.57 | — |
| 2024-01-05 | 16.57 | $16.57 | — |
| 2024-01-04 | 16.57 | $16.57 | — |
| 2024-01-03 | 16.57 | $16.57 | — |
| 2024-01-02 | 16.57 | $16.57 | — |
| 2023-12-29 | 16.57 | $16.57 | — |
| 2023-12-28 | 16.57 | $16.57 | — |
| 2023-12-27 | 16.57 | $16.57 | — |
| 2023-12-26 | 16.57 | $16.57 | — |
| 2023-12-22 | 16.57 | $16.57 | — |
| 2023-12-21 | 16.57 | $16.57 | — |
| 2023-12-20 | 16.57 | $16.57 | — |
| 2023-12-19 | 16.57 | $16.57 | — |
| 2023-12-18 | 16.57 | $16.57 | — |
| 2023-12-15 | 16.57 | $16.57 | — |
| 2023-12-14 | 16.57 | $16.57 | — |
| 2023-12-13 | 16.57 | $16.57 | — |
| 2023-12-12 | 16.57 | $16.57 | — |
| 2023-12-11 | 16.57 | $16.57 | — |
| 2023-12-08 | 16.57 | $16.57 | — |
| 2023-12-07 | 16.57 | $16.57 | — |
| 2023-12-06 | 16.57 | $16.57 | — |
| 2023-12-05 | 16.57 | $16.57 | — |
| 2023-12-04 | 16.57 | $16.57 | — |
| 2023-12-01 | 16.57 | $16.57 | — |
| 2023-11-30 | 16.57 | $16.57 | — |
| 2023-11-29 | 16.57 | $16.57 | — |
| 2023-11-28 | 16.57 | $16.57 | — |
| 2023-11-27 | 16.57 | $16.57 | — |
| 2023-11-24 | 16.57 | $16.57 | — |
| 2023-11-22 | 16.57 | $16.57 | — |
| 2023-11-21 | 16.57 | $16.57 | — |
| 2023-11-20 | 16.57 | $16.57 | — |
| 2023-11-17 | 16.57 | $16.57 | — |
| 2023-11-16 | 16.57 | $16.57 | — |
| 2023-11-15 | 16.57 | $16.57 | — |
| 2023-11-14 | 16.57 | $16.57 | — |
| 2023-11-13 | 16.57 | $16.57 | — |
| 2023-11-10 | 16.57 | $16.57 | — |
| 2023-11-09 | 16.57 | $16.57 | — |
| 2023-11-08 | 16.57 | $16.57 | — |
| 2023-11-07 | 16.57 | $16.57 | — |
| 2023-11-06 | 16.57 | $16.57 | — |
| 2023-11-03 | 16.57 | $16.57 | — |
| 2023-11-02 | 16.57 | $16.57 | — |
| 2023-11-01 | 16.57 | $16.57 | — |
| 2023-10-31 | 16.57 | $16.57 | — |
| 2023-10-30 | 16.57 | $16.57 | — |
| 2023-10-27 | 16.57 | $16.57 | — |
| 2023-10-26 | 16.57 | $16.57 | — |
| 2023-10-25 | 16.57 | $16.57 | — |
| 2023-10-24 | 16.57 | $16.57 | — |
| 2023-10-23 | 16.57 | $16.57 | — |
| 2023-10-20 | 16.57 | $16.57 | — |
| 2023-10-19 | 16.57 | $16.57 | — |
| 2023-10-18 | 16.58 | $16.57 | — |
| 2023-10-17 | 16.58 | $16.57 | — |
| 2023-10-16 | 16.58 | $16.57 | — |
| 2023-10-13 | 16.58 | $16.57 | — |
| 2023-10-12 | 16.58 | $16.57 | — |
| 2023-10-11 | 16.58 | $16.57 | — |
| 2023-10-10 | 16.58 | $16.57 | — |
| 2023-10-09 | 16.58 | $16.57 | — |
| 2023-10-06 | 16.58 | $16.57 | — |
| 2023-10-05 | 16.58 | $16.57 | — |
| 2023-10-04 | 16.58 | $16.57 | — |
| 2023-10-03 | 16.59 | $16.57 | — |
| 2023-10-02 | 16.59 | $16.57 | — |
| 2023-09-29 | 16.59 | $16.57 | — |
| 2023-09-28 | 16.59 | $16.57 | — |
| 2023-09-27 | 16.59 | $16.57 | — |
| 2023-09-26 | 16.60 | $16.57 | — |
| 2023-09-25 | 16.60 | $16.57 | — |
| 2023-09-22 | 16.60 | $16.57 | — |
| 2023-09-21 | 16.61 | $16.57 | — |
| 2023-09-20 | 16.61 | $16.57 | — |
| 2023-09-19 | 16.61 | $16.57 | — |
| 2023-09-18 | 16.62 | $16.57 | — |
| 2023-09-15 | 16.62 | $16.57 | — |
| 2023-09-14 | 16.63 | $16.57 | — |
| 2023-09-13 | 16.63 | $16.57 | — |
| 2023-09-12 | 16.64 | $16.57 | — |
| 2023-09-11 | 16.65 | $16.57 | — |
| 2023-09-08 | 16.66 | $16.57 | — |
| 2023-09-07 | 16.67 | $16.57 | — |
| 2023-09-06 | 16.68 | $16.57 | — |
| 2023-09-05 | 16.69 | $16.57 | — |
| 2023-09-01 | 16.70 | $16.57 | — |
| 2023-08-31 | 16.71 | $16.57 | — |
| 2023-08-30 | 16.73 | $16.57 | — |
| 2023-08-29 | 16.74 | $16.57 | — |
| 2023-08-28 | 16.76 | $16.57 | — |
| 2023-08-25 | 16.78 | $16.57 | — |
| 2023-08-24 | 16.80 | $16.57 | — |
| 2023-08-23 | 16.83 | $19.29 | 100 |
| 2023-08-22 | 16.57 | $16.57 | — |
| 2023-08-21 | 16.57 | $16.57 | — |
| 2023-08-18 | 16.57 | $16.57 | — |
| 2023-08-17 | 16.57 | $16.57 | — |
| 2023-08-16 | 16.57 | $16.57 | — |
| 2023-08-15 | 16.57 | $16.57 | — |
| 2023-08-14 | 16.57 | $16.57 | — |
| 2023-08-11 | 16.57 | $16.57 | — |
| 2023-08-10 | 16.57 | $16.57 | — |
| 2023-08-09 | 16.57 | $16.57 | — |
| 2023-08-08 | 16.57 | $16.57 | — |
| 2023-08-07 | 16.57 | $16.57 | — |
| 2023-08-04 | 16.57 | $16.57 | — |
| 2023-08-03 | 16.57 | $16.57 | — |
| 2023-08-02 | 16.57 | $16.57 | — |
| 2023-08-01 | 16.57 | $16.57 | — |
| 2023-07-31 | 16.57 | $16.57 | — |
| 2023-07-28 | 16.57 | $16.57 | — |
| 2023-07-27 | 16.57 | $16.57 | — |
| 2023-07-26 | 16.57 | $16.57 | — |
| 2023-07-25 | 16.57 | $16.57 | — |
| 2023-07-24 | 16.57 | $16.57 | — |
| 2023-07-21 | 16.57 | $16.57 | — |
| 2023-07-20 | 16.57 | $16.57 | — |
| 2023-07-19 | 16.57 | $16.57 | — |
| 2023-07-18 | 16.57 | $16.57 | — |
| 2023-07-17 | 16.57 | $16.57 | — |
| 2023-07-14 | 16.57 | $16.57 | — |
| 2023-07-13 | 16.57 | $16.57 | — |
| 2023-07-12 | 16.57 | $16.57 | — |
| 2023-07-11 | 16.57 | $16.57 | — |
| 2023-07-10 | 16.57 | $16.57 | — |
| 2023-07-07 | 16.57 | $16.57 | — |
| 2023-07-06 | 16.57 | $16.57 | — |
| 2023-07-05 | 16.57 | $16.57 | — |
| 2023-07-03 | 16.57 | $16.57 | — |
| 2023-06-30 | 16.57 | $16.57 | — |
| 2023-06-29 | 16.57 | $16.57 | — |
| 2023-06-28 | 16.57 | $16.57 | — |
| 2023-06-27 | 16.57 | $16.57 | — |
| 2023-06-26 | 16.57 | $16.57 | — |
| 2023-06-23 | 16.57 | $16.57 | — |
| 2023-06-22 | 16.57 | $16.57 | — |
| 2023-06-21 | 16.57 | $16.57 | — |
| 2023-06-20 | 16.57 | $16.57 | — |
| 2023-06-16 | 16.57 | $16.57 | — |
| 2023-06-15 | 16.57 | $16.57 | — |
| 2023-06-14 | 16.57 | $16.57 | — |
| 2023-06-13 | 16.57 | $16.57 | — |
| 2023-06-12 | 16.57 | $16.57 | — |
| 2023-06-09 | 16.57 | $16.57 | — |
| 2023-06-08 | 16.57 | $16.57 | — |
| 2023-06-07 | 16.57 | $16.57 | — |
| 2023-06-06 | 16.57 | $16.57 | — |
| 2023-06-05 | 16.57 | $16.57 | — |
| 2023-06-02 | 16.57 | $16.57 | — |
| 2023-06-01 | 16.57 | $16.57 | — |
| 2023-05-31 | 16.57 | $16.57 | — |
| 2023-05-30 | 16.57 | $16.57 | — |
| 2023-05-26 | 16.57 | $16.57 | — |
| 2023-05-25 | 16.57 | $16.57 | — |
| 2023-05-24 | 16.57 | $16.57 | — |
| 2023-05-23 | 16.57 | $16.57 | — |
| 2023-05-22 | 16.57 | $16.57 | — |
| 2023-05-19 | 16.57 | $16.57 | — |
| 2023-05-18 | 16.57 | $16.57 | — |
| 2023-05-17 | 16.57 | $16.57 | — |
| 2023-05-16 | 16.57 | $16.57 | — |
| 2023-05-15 | 16.57 | $16.57 | — |
| 2023-05-12 | 16.57 | $16.57 | — |
| 2023-05-11 | 16.57 | $16.57 | — |
| 2023-05-10 | 16.57 | $16.57 | — |
| 2023-05-09 | 16.57 | $16.57 | — |
| 2023-05-08 | 16.57 | $16.57 | — |
| 2023-05-05 | 16.57 | $16.57 | — |
| 2023-05-04 | 16.57 | $16.57 | — |
| 2023-05-03 | 16.57 | $16.57 | — |
| 2023-05-02 | 16.57 | $16.57 | — |
| 2023-05-01 | 16.57 | $16.57 | — |
| 2023-04-28 | 16.57 | $16.57 | — |
| 2023-04-27 | 16.57 | $16.57 | — |
| 2023-04-26 | 16.57 | $16.57 | — |
| 2023-04-25 | 16.57 | $16.57 | — |
| 2023-04-24 | 16.57 | $16.57 | — |
| 2023-04-21 | 16.57 | $16.57 | — |
| 2023-04-20 | 16.57 | $16.57 | — |
| 2023-04-19 | 16.57 | $16.57 | — |
| 2023-04-18 | 16.57 | $16.57 | — |
| 2023-04-17 | 16.57 | $16.57 | — |
| 2023-04-14 | 16.57 | $16.57 | — |
| 2023-04-13 | 16.57 | $16.57 | — |
| 2023-04-12 | 16.57 | $16.57 | — |
| 2023-04-11 | 16.57 | $16.57 | — |
| 2023-04-10 | 16.57 | $16.57 | — |
| 2023-04-06 | 16.57 | $16.57 | — |
| 2023-04-05 | 16.57 | $16.57 | — |
| 2023-04-04 | 16.57 | $16.57 | — |
| 2023-04-03 | 16.57 | $16.57 | — |
| 2023-03-31 | 16.57 | $16.57 | — |
| 2023-03-30 | 16.57 | $16.57 | — |
| 2023-03-29 | 16.57 | $16.57 | — |
| 2023-03-28 | 16.57 | $16.57 | — |
| 2023-03-27 | 16.57 | $16.57 | — |
| 2023-03-24 | 16.57 | $16.57 | — |
| 2023-03-23 | 16.57 | $16.57 | — |
| 2023-03-22 | 16.57 | $16.57 | — |
| 2023-03-21 | 16.57 | $16.57 | — |
| 2023-03-20 | 16.57 | $16.57 | — |
| 2023-03-17 | 16.57 | $16.57 | — |
| 2023-03-16 | 16.57 | $16.57 | — |
| 2023-03-15 | 16.57 | $16.57 | — |
| 2023-03-14 | 16.57 | $16.57 | — |
| 2023-03-13 | 16.57 | $16.57 | — |
| 2023-03-10 | 16.57 | $16.57 | — |
| 2023-03-09 | 16.57 | $16.57 | — |
| 2023-03-08 | 16.57 | $16.57 | — |
| 2023-03-07 | 16.58 | $16.57 | — |
| 2023-03-06 | 16.58 | $16.57 | — |
| 2023-03-03 | 16.58 | $16.57 | — |
| 2023-03-02 | 16.58 | $16.57 | — |
| 2023-03-01 | 16.58 | $16.57 | — |
| 2023-02-28 | 16.58 | $16.57 | — |
| 2023-02-27 | 16.58 | $16.57 | — |
| 2023-02-24 | 16.58 | $16.57 | — |
| 2023-02-23 | 16.58 | $16.57 | — |
| 2023-02-22 | 16.58 | $16.57 | — |
| 2023-02-21 | 16.58 | $16.57 | — |
| 2023-02-17 | 16.59 | $16.57 | — |
| 2023-02-16 | 16.59 | $16.57 | — |
| 2023-02-15 | 16.59 | $16.57 | — |
| 2023-02-14 | 16.59 | $16.57 | — |
| 2023-02-13 | 16.59 | $16.57 | — |
| 2023-02-10 | 16.60 | $16.57 | — |
| 2023-02-09 | 16.60 | $16.57 | — |
| 2023-02-08 | 16.60 | $16.57 | — |
| 2023-02-07 | 16.61 | $16.57 | — |
| 2023-02-06 | 16.61 | $16.57 | — |
| 2023-02-03 | 16.61 | $16.57 | — |
| 2023-02-02 | 16.62 | $16.57 | — |
| 2023-02-01 | 16.62 | $16.57 | — |
| 2023-01-31 | 16.63 | $16.57 | — |
| 2023-01-30 | 16.63 | $16.57 | — |
| 2023-01-27 | 16.64 | $16.57 | — |
| 2023-01-26 | 16.65 | $16.57 | — |
| 2023-01-25 | 16.66 | $16.57 | — |
| 2023-01-24 | 16.67 | $16.57 | — |
| 2023-01-23 | 16.68 | $16.57 | — |
| 2023-01-20 | 16.69 | $16.57 | — |
| 2023-01-19 | 16.70 | $16.57 | — |
| 2023-01-18 | 16.71 | $16.57 | — |
| 2023-01-17 | 16.73 | $16.57 | — |
| 2023-01-13 | 16.75 | $16.57 | — |
| 2023-01-12 | 16.76 | $16.57 | — |
| 2023-01-11 | 16.78 | $16.57 | — |
| 2023-01-10 | 16.81 | $16.57 | — |
| 2023-01-09 | 16.83 | $16.57 | — |
| 2023-01-06 | 16.86 | $16.57 | — |
| 2023-01-05 | 16.89 | $16.57 | — |
| 2023-01-04 | 16.92 | $16.57 | — |
| 2023-01-03 | 16.96 | $11.07 | 1000 |
| 2022-12-30 | 17.58 | $16.57 | — |
| 2022-12-29 | 17.69 | $16.57 | — |
| 2022-12-28 | 17.81 | $16.57 | 1001 |
| 2022-12-27 | 17.94 | $17.80 | — |
| 2022-12-23 | 17.95 | $17.80 | — |
| 2022-12-22 | 17.97 | $17.80 | — |
| 2022-12-21 | 17.98 | $17.80 | — |
| 2022-12-20 | 18.00 | $17.80 | — |
| 2022-12-19 | 18.02 | $17.80 | — |
| 2022-12-16 | 18.05 | $17.80 | — |
| 2022-12-15 | 18.07 | $17.80 | 100 |
| 2022-12-14 | 18.10 | $18.30 | — |
| 2022-12-13 | 18.08 | $18.30 | — |
| 2022-12-12 | 18.06 | $18.30 | — |
| 2022-12-09 | 18.03 | $18.30 | — |
| 2022-12-08 | 18.00 | $18.30 | — |
| 2022-12-07 | 17.97 | $18.30 | — |
| 2022-12-06 | 17.94 | $18.30 | — |
| 2022-12-05 | 17.90 | $18.30 | — |
| 2022-12-02 | 17.86 | $18.30 | 100 |
| 2022-12-01 | 17.81 | $18.20 | — |
| 2022-11-30 | 17.77 | $18.20 | — |
| 2022-11-29 | 17.72 | $18.20 | — |
| 2022-11-28 | 17.67 | $18.20 | — |
| 2022-11-25 | 17.62 | $18.20 | — |
| 2022-11-23 | 17.56 | $18.20 | — |
| 2022-11-22 | 17.49 | $18.20 | — |
| 2022-11-21 | 17.42 | $18.20 | — |
| 2022-11-18 | 17.33 | $18.20 | — |
| 2022-11-17 | 17.24 | $18.20 | — |
| 2022-11-16 | 17.14 | $18.20 | — |
| 2022-11-15 | 17.03 | $18.20 | 100 |
| 2022-11-14 | 16.91 | $16.91 | — |
| 2022-11-11 | 16.91 | $16.91 | — |
| 2022-11-10 | 16.90 | $16.91 | — |
| 2022-11-09 | 16.90 | $16.91 | — |
| 2022-11-08 | 16.90 | $16.91 | — |
| 2022-11-07 | 16.90 | $16.91 | — |
| 2022-11-04 | 16.90 | $16.91 | — |
| 2022-11-03 | 16.90 | $16.91 | — |
| 2022-11-02 | 16.90 | $16.91 | — |
| 2022-11-01 | 16.90 | $16.91 | — |
| 2022-10-31 | 16.90 | $16.91 | — |
| 2022-10-28 | 16.90 | $16.91 | — |
| 2022-10-27 | 16.90 | $16.91 | — |
| 2022-10-26 | 16.89 | $16.91 | — |
| 2022-10-25 | 16.89 | $16.91 | — |
| 2022-10-24 | 16.89 | $16.91 | — |
| 2022-10-21 | 16.89 | $16.91 | — |
| 2022-10-20 | 16.89 | $16.91 | — |
| 2022-10-19 | 16.88 | $16.91 | — |
| 2022-10-18 | 16.88 | $16.91 | — |
| 2022-10-17 | 16.88 | $16.91 | — |
| 2022-10-14 | 16.87 | $16.91 | — |
| 2022-10-13 | 16.87 | $16.91 | 7900 |
| 2022-10-12 | 16.87 | $16.87 | — |
| 2022-10-11 | 16.87 | $16.87 | — |
| 2022-10-10 | 16.86 | $16.87 | — |
| 2022-10-07 | 16.86 | $16.87 | — |
| 2022-10-06 | 16.86 | $16.87 | — |
| 2022-10-05 | 16.86 | $16.87 | — |
| 2022-10-04 | 16.86 | $16.87 | — |
| 2022-10-03 | 16.86 | $16.87 | — |
| 2022-09-30 | 16.86 | $16.87 | — |
| 2022-09-29 | 16.86 | $16.87 | — |
| 2022-09-28 | 16.86 | $16.87 | — |
| 2022-09-27 | 16.86 | $16.87 | — |
| 2022-09-26 | 16.86 | $16.87 | — |
| 2022-09-23 | 16.85 | $16.87 | — |
| 2022-09-22 | 16.85 | $16.87 | — |
| 2022-09-21 | 16.85 | $16.87 | — |
| 2022-09-20 | 16.85 | $16.87 | — |
| 2022-09-19 | 16.85 | $16.87 | — |
| 2022-09-16 | 16.84 | $16.87 | — |
| 2022-09-15 | 16.84 | $16.87 | — |
| 2022-09-14 | 16.84 | $16.87 | — |
| 2022-09-13 | 16.83 | $16.87 | — |
| 2022-09-12 | 16.83 | $16.87 | — |
| 2022-09-09 | 16.83 | $16.87 | — |
| 2022-09-08 | 16.82 | $16.87 | — |
| 2022-09-07 | 16.82 | $16.87 | — |
| 2022-09-06 | 16.81 | $16.87 | — |
| 2022-09-02 | 16.80 | $16.87 | — |
| 2022-09-01 | 16.80 | $16.87 | — |
| 2022-08-31 | 16.79 | $16.87 | — |
| 2022-08-30 | 16.78 | $16.87 | — |
| 2022-08-29 | 16.77 | $16.87 | — |
| 2022-08-26 | 16.76 | $16.87 | — |
| 2022-08-25 | 16.75 | $16.87 | — |
| 2022-08-24 | 16.74 | $16.87 | — |
| 2022-08-23 | 16.72 | $16.87 | — |
| 2022-08-22 | 16.71 | $16.87 | — |
| 2022-08-19 | 16.69 | $16.87 | — |
| 2022-08-18 | 16.67 | $16.87 | — |
| 2022-08-17 | 16.65 | $16.87 | — |
| 2022-08-16 | 16.62 | $16.87 | — |
| 2022-08-15 | 16.60 | $16.87 | — |
| 2022-08-12 | 16.57 | $16.87 | — |
| 2022-08-11 | 16.54 | $16.87 | — |
| 2022-08-10 | 16.50 | $16.87 | — |
| 2022-08-09 | 16.46 | $16.87 | — |
| 2022-08-08 | 16.42 | $16.87 | — |
| 2022-08-05 | 16.38 | $16.87 | — |
| 2022-08-04 | 16.32 | $16.87 | — |
| 2022-08-03 | 16.27 | $16.87 | — |
| 2022-08-02 | 16.20 | $16.87 | — |
| 2022-08-01 | 16.13 | $16.87 | — |
| 2022-07-29 | 16.05 | $16.87 | — |
| 2022-07-28 | 15.97 | $16.87 | — |
| 2022-07-27 | 15.87 | $16.87 | — |
| 2022-07-26 | 15.77 | $16.87 | — |
| 2022-07-25 | 15.65 | $16.87 | — |
| 2022-07-22 | 15.52 | $16.87 | — |
| 2022-07-21 | 15.38 | $16.87 | — |
| 2022-07-20 | 15.23 | $16.87 | — |
| 2022-07-19 | 15.05 | $16.87 | — |
| 2022-07-18 | 14.86 | $16.87 | — |
| 2022-07-15 | 14.65 | $16.87 | — |
| 2022-07-14 | 14.42 | $16.87 | 447 |
| 2022-07-13 | 14.16 | $13.30 | — |
| 2022-07-12 | 14.25 | $13.30 | — |
| 2022-07-11 | 14.35 | $13.30 | — |
| 2022-07-08 | 14.46 | $13.30 | — |
| 2022-07-07 | 14.58 | $13.30 | — |
| 2022-07-06 | 14.71 | $13.30 | — |
| 2022-07-05 | 14.86 | $13.30 | — |
| 2022-07-01 | 15.03 | $13.30 | — |
| 2022-06-30 | 15.21 | $13.30 | — |
| 2022-06-29 | 15.41 | $13.30 | — |
| 2022-06-28 | 15.63 | $13.30 | — |
| 2022-06-27 | 15.88 | $13.30 | — |
| 2022-06-24 | 16.15 | $13.30 | — |
| 2022-06-23 | 16.45 | $13.30 | — |
| 2022-06-22 | 16.78 | $13.30 | — |
| 2022-06-21 | 17.15 | $13.30 | — |
| 2022-06-17 | 17.55 | $13.30 | — |
| 2022-06-16 | 18.00 | $13.30 | 1191 |
| 2022-06-15 | 18.49 | $18.56 | — |
| 2022-06-14 | 18.49 | $18.56 | — |
| 2022-06-13 | 18.48 | $18.56 | — |
| 2022-06-10 | 18.47 | $18.56 | — |
| 2022-06-09 | 18.46 | $18.56 | — |
| 2022-06-08 | 18.45 | $18.56 | — |
| 2022-06-07 | 18.44 | $18.56 | — |
| 2022-06-06 | 18.43 | $18.56 | — |
| 2022-06-03 | 18.41 | $18.56 | — |
| 2022-06-02 | 18.40 | $18.56 | — |
| 2022-06-01 | 18.38 | $18.56 | — |
| 2022-05-31 | 18.36 | $18.56 | — |
| 2022-05-27 | 18.34 | $18.56 | — |
| 2022-05-26 | 18.32 | $18.56 | — |
| 2022-05-25 | 18.29 | $18.56 | — |
| 2022-05-24 | 18.27 | $18.56 | — |
| 2022-05-23 | 18.24 | $18.56 | — |
| 2022-05-20 | 18.20 | $18.56 | — |
| 2022-05-19 | 18.16 | $18.56 | — |
| 2022-05-18 | 18.12 | $18.56 | — |
| 2022-05-17 | 18.08 | $18.56 | — |
| 2022-05-16 | 18.03 | $18.56 | — |
| 2022-05-13 | 17.97 | $18.56 | — |
| 2022-05-12 | 17.91 | $18.56 | — |
| 2022-05-11 | 17.84 | $18.56 | 7000 |
| 2022-05-10 | 17.76 | $17.73 | — |
| 2022-05-09 | 17.77 | $17.73 | — |
| 2022-05-06 | 17.77 | $17.73 | — |
| 2022-05-05 | 17.77 | $17.73 | — |
| 2022-05-04 | 17.78 | $17.73 | — |
| 2022-05-03 | 17.78 | $17.73 | — |
| 2022-05-02 | 17.79 | $17.73 | — |
| 2022-04-29 | 17.80 | $17.73 | — |
| 2022-04-28 | 17.80 | $17.73 | — |
| 2022-04-27 | 17.81 | $17.73 | — |
| 2022-04-26 | 17.82 | $17.73 | — |
| 2022-04-25 | 17.83 | $17.73 | — |
| 2022-04-22 | 17.84 | $17.73 | — |
| 2022-04-21 | 17.85 | $17.73 | — |
| 2022-04-20 | 17.86 | $17.73 | — |
| 2022-04-19 | 17.88 | $17.73 | — |
| 2022-04-18 | 17.89 | $17.73 | — |
| 2022-04-14 | 17.91 | $17.73 | — |
| 2022-04-13 | 17.93 | $17.73 | — |
| 2022-04-12 | 17.95 | $17.73 | — |
| 2022-04-11 | 17.97 | $17.73 | — |
| 2022-04-08 | 18.00 | $17.73 | — |
| 2022-04-07 | 18.03 | $17.73 | — |
| 2022-04-06 | 18.06 | $17.73 | — |
| 2022-04-05 | 18.09 | $17.73 | — |
| 2022-04-04 | 18.13 | $17.73 | — |
| 2022-04-01 | 18.17 | $17.73 | — |
| 2022-03-31 | 18.22 | $17.73 | — |
| 2022-03-30 | 18.27 | $17.73 | — |
| 2022-03-29 | 18.33 | $17.73 | — |
| 2022-03-28 | 18.39 | $17.73 | — |
| 2022-03-25 | 18.46 | $17.73 | — |
| 2022-03-24 | 18.53 | $17.73 | — |
| 2022-03-23 | 18.62 | $17.73 | — |
| 2022-03-22 | 18.71 | $17.73 | — |
| 2022-03-21 | 18.81 | $17.73 | — |
| 2022-03-18 | 18.93 | $17.73 | — |
| 2022-03-17 | 19.06 | $17.73 | — |
| 2022-03-16 | 19.19 | $17.73 | — |
| 2022-03-15 | 19.35 | $17.73 | — |
| 2022-03-14 | 19.52 | $17.73 | 604 |
| 2022-03-11 | 19.71 | $19.36 | — |
| 2022-03-10 | 19.74 | $19.36 | — |
| 2022-03-09 | 19.78 | $19.36 | — |
| 2022-03-08 | 19.83 | $19.36 | — |
| 2022-03-07 | 19.88 | $19.36 | — |
| 2022-03-04 | 19.93 | $19.36 | — |
| 2022-03-03 | 19.99 | $19.36 | — |
| 2022-03-02 | 20.06 | $19.36 | — |
| 2022-03-01 | 20.13 | $19.36 | — |
| 2022-02-28 | 20.22 | $19.36 | — |
| 2022-02-25 | 20.31 | $19.36 | — |
| 2022-02-24 | 20.41 | $19.36 | — |
| 2022-02-23 | 20.52 | $19.36 | — |
| 2022-02-22 | 20.64 | $19.36 | — |
| 2022-02-18 | 20.77 | $19.36 | — |
| 2022-02-17 | 20.92 | $19.36 | — |
| 2022-02-16 | 21.08 | $19.36 | 17222 |
| 2022-02-15 | 21.27 | $16.50 | — |
| 2022-02-14 | 21.77 | $16.50 | 1406 |
| 2022-02-11 | 22.32 | $22.27 | — |
| 2022-02-10 | 22.33 | $22.27 | — |
| 2022-02-09 | 22.33 | $22.27 | — |
| 2022-02-08 | 22.34 | $22.27 | — |
| 2022-02-07 | 22.35 | $22.27 | — |
| 2022-02-04 | 22.36 | $22.27 | — |
| 2022-02-03 | 22.36 | $22.27 | — |
| 2022-02-02 | 22.37 | $22.27 | — |
| 2022-02-01 | 22.39 | $22.27 | — |
| 2022-01-31 | 22.40 | $22.27 | — |
| 2022-01-28 | 22.41 | $22.27 | — |
| 2022-01-27 | 22.43 | $22.27 | — |
| 2022-01-26 | 22.44 | $22.27 | — |
| 2022-01-25 | 22.46 | $22.27 | — |
| 2022-01-24 | 22.48 | $22.27 | — |
| 2022-01-21 | 22.50 | $22.27 | — |
| 2022-01-20 | 22.53 | $22.27 | — |
| 2022-01-19 | 22.56 | $22.27 | — |
| 2022-01-18 | 22.59 | $22.27 | — |
| 2022-01-14 | 22.62 | $22.27 | — |
| 2022-01-13 | 22.65 | $22.27 | — |
| 2022-01-12 | 22.70 | $22.27 | — |
| 2022-01-11 | 22.74 | $22.27 | — |
| 2022-01-10 | 22.79 | $22.27 | — |
| 2022-01-07 | 22.84 | $22.27 | — |
| 2022-01-06 | 22.90 | $22.27 | — |
| 2022-01-05 | 22.97 | $22.27 | — |
| 2022-01-04 | 23.05 | $22.27 | — |
| 2022-01-03 | 23.13 | $22.27 | — |
| 2021-12-31 | 23.22 | $22.27 | — |
| 2021-12-30 | 23.32 | $22.27 | — |
| 2021-12-29 | 23.43 | $22.27 | — |
| 2021-12-28 | 23.55 | $22.27 | — |
| 2021-12-27 | 23.68 | $22.27 | — |
| 2021-12-23 | 23.83 | $22.27 | — |
| 2021-12-22 | 24.00 | $22.27 | — |
| 2021-12-21 | 24.18 | $22.27 | — |
| 2021-12-20 | 24.38 | $22.27 | — |
| 2021-12-17 | 24.60 | $22.27 | — |
| 2021-12-16 | 24.85 | $22.27 | — |
| 2021-12-15 | 25.12 | $22.27 | — |
| 2021-12-14 | 25.42 | $22.27 | — |
| 2021-12-13 | 25.75 | $22.27 | — |
| 2021-12-10 | 26.12 | $22.27 | 2862 |
| 2021-12-09 | 26.52 | $25.63 | — |
| 2021-12-08 | 26.61 | $25.63 | — |
| 2021-12-07 | 26.72 | $25.63 | — |
| 2021-12-06 | 26.83 | $25.63 | — |
| 2021-12-03 | 26.96 | $25.63 | — |
| 2021-12-02 | 27.10 | $25.63 | — |
| 2021-12-01 | 27.25 | $25.63 | — |
| 2021-11-30 | 27.42 | $25.63 | — |
| 2021-11-29 | 27.61 | $25.63 | — |
| 2021-11-26 | 27.82 | $25.63 | — |
| 2021-11-24 | 28.05 | $25.63 | — |
| 2021-11-23 | 28.31 | $25.63 | — |
| 2021-11-22 | 28.59 | $25.63 | 220 |
| 2021-11-19 | 28.90 | $24.20 | — |
| 2021-11-18 | 29.39 | $24.20 | 400 |
| 2021-11-17 | 29.94 | $30.00 | — |
| 2021-11-16 | 29.93 | $30.00 | — |
| 2021-11-15 | 29.93 | $30.00 | — |
| 2021-11-12 | 29.92 | $30.00 | — |
| 2021-11-11 | 29.91 | $30.00 | — |
| 2021-11-10 | 29.90 | $30.00 | — |
| 2021-11-09 | 29.89 | $30.00 | — |
| 2021-11-08 | 29.88 | $30.00 | — |
| 2021-11-05 | 29.87 | $30.00 | — |
| 2021-11-04 | 29.85 | $30.00 | — |
| 2021-11-03 | 29.84 | $30.00 | — |
| 2021-11-02 | 29.82 | $30.00 | — |
| 2021-11-01 | 29.80 | $30.00 | — |
| 2021-10-29 | 29.78 | $30.00 | — |
| 2021-10-28 | 29.76 | $30.00 | — |
| 2021-10-27 | 29.73 | $30.00 | — |
| 2021-10-26 | 29.70 | $30.00 | — |
| 2021-10-25 | 29.67 | $30.00 | — |
| 2021-10-22 | 29.64 | $30.00 | — |
| 2021-10-21 | 29.60 | $30.00 | — |
| 2021-10-20 | 29.56 | $30.00 | — |
| 2021-10-19 | 29.51 | $30.00 | — |
| 2021-10-18 | 29.46 | $30.00 | — |
| 2021-10-15 | 29.40 | $30.00 | — |
| 2021-10-14 | 29.34 | $30.00 | — |
| 2021-10-13 | 29.27 | $30.00 | — |
| 2021-10-12 | 29.19 | $30.00 | — |
| 2021-10-11 | 29.10 | $30.00 | — |
| 2021-10-08 | 29.01 | $30.00 | — |
| 2021-10-07 | 28.91 | $30.00 | — |
| 2021-10-06 | 28.79 | $30.00 | — |
| 2021-10-05 | 28.66 | $30.00 | — |
| 2021-10-04 | 28.52 | $30.00 | — |
| 2021-10-01 | 28.37 | $30.00 | — |
| 2021-09-30 | 28.20 | $30.00 | — |
| 2021-09-29 | 28.01 | $30.00 | — |
| 2021-09-28 | 27.80 | $30.00 | — |
| 2021-09-27 | 27.56 | $30.00 | — |
| 2021-09-24 | 27.31 | $30.00 | — |
| 2021-09-23 | 27.02 | $30.00 | — |
| 2021-09-22 | 26.71 | $30.00 | — |
| 2021-09-21 | 26.36 | $30.00 | — |
| 2021-09-20 | 25.98 | $30.00 | — |
| 2021-09-17 | 25.56 | $30.00 | — |
| 2021-09-16 | 25.09 | $30.00 | — |
| 2021-09-15 | 24.57 | $30.00 | 1600 |
| 2021-09-14 | 24.00 | $24.00 | — |
| 2021-09-13 | 24.00 | $24.00 | — |
| 2021-09-10 | 24.00 | $24.00 | — |
| 2021-09-09 | 24.00 | $24.00 | — |
| 2021-09-08 | 24.00 | $24.00 | — |
| 2021-09-07 | 24.00 | $24.00 | — |
| 2021-09-03 | 24.00 | $24.00 | — |
| 2021-09-02 | 24.00 | $24.00 | — |
| 2021-09-01 | 24.00 | $24.00 | — |
| 2021-08-31 | 24.00 | $24.00 | — |
| 2021-08-30 | 24.00 | $24.00 | — |
| 2021-08-27 | 24.00 | $24.00 | — |
| 2021-08-26 | 24.00 | $24.00 | — |
| 2021-08-25 | 24.00 | $24.00 | — |
| 2021-08-24 | 24.01 | $24.00 | — |
| 2021-08-23 | 24.01 | $24.00 | — |
| 2021-08-20 | 24.01 | $24.00 | — |
| 2021-08-19 | 24.01 | $24.00 | — |
| 2021-08-18 | 24.01 | $24.00 | — |
| 2021-08-17 | 24.01 | $24.00 | — |
| 2021-08-16 | 24.01 | $24.00 | — |
| 2021-08-13 | 24.01 | $24.00 | — |
| 2021-08-12 | 24.01 | $24.00 | — |
| 2021-08-11 | 24.01 | $24.00 | — |
| 2021-08-10 | 24.01 | $24.00 | — |
| 2021-08-09 | 24.02 | $24.00 | — |
| 2021-08-06 | 24.02 | $24.00 | — |
| 2021-08-05 | 24.02 | $24.00 | — |
| 2021-08-04 | 24.02 | $24.00 | — |
| 2021-08-03 | 24.02 | $24.00 | — |
| 2021-08-02 | 24.03 | $24.00 | — |
| 2021-07-30 | 24.03 | $24.00 | — |
| 2021-07-29 | 24.03 | $24.00 | — |
| 2021-07-28 | 24.04 | $24.00 | — |
| 2021-07-27 | 24.04 | $24.00 | — |
| 2021-07-26 | 24.04 | $24.00 | — |
| 2021-07-23 | 24.05 | $24.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.41
2026-07-20
Close Price
$21.41
Vol: 9
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.38
Average
18.80
Maximum
30.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.41 | $21.41 | 9 |
| 2026-07-17 | 21.41 | $21.41 | 9 |
| 2026-07-16 | 21.41 | $21.41 | — |
| 2026-07-15 | 21.41 | $21.41 | — |
| 2026-07-14 | 21.41 | $21.41 | 9 |
| 2026-07-13 | 21.41 | $21.41 | — |
| 2026-07-10 | 21.41 | $21.41 | 9 |
| 2026-07-09 | 21.41 | $21.41 | 9 |
| 2026-07-08 | 21.41 | $21.41 | — |
| 2026-07-07 | 21.41 | $21.41 | — |
| 2026-07-06 | 21.41 | $21.41 | 9 |
| 2026-07-02 | 21.41 | $21.41 | 9 |
| 2026-07-01 | 21.41 | $21.41 | 9 |
| 2026-06-30 | 21.41 | $21.41 | 9 |
| 2026-06-29 | 21.41 | $21.41 | 9 |
| 2026-06-26 | 21.41 | $21.41 | 9 |
| 2026-06-25 | 21.41 | $21.41 | 9 |
| 2026-06-24 | 21.41 | $21.41 | 9 |
| 2026-06-23 | 21.41 | $21.41 | 9 |
| 2026-06-22 | 21.41 | $21.41 | 9 |
| 2026-06-18 | 21.41 | $21.41 | 9 |
| 2026-06-17 | 21.41 | $21.41 | 9 |
| 2026-06-16 | 21.41 | $21.41 | 9 |
| 2026-06-15 | 21.41 | $21.41 | 9 |
| 2026-06-12 | 21.41 | $21.41 | 9 |
| 2026-06-11 | 21.41 | $21.41 | 9 |
| 2026-06-10 | 21.41 | $21.41 | 9 |
| 2026-06-09 | 21.41 | $21.41 | 9 |
| 2026-06-08 | 21.41 | $21.41 | — |
| 2026-06-05 | 21.41 | $21.41 | 9 |
| 2026-06-04 | 21.41 | $21.41 | 9 |
| 2026-06-03 | 21.41 | $21.41 | 9 |
| 2026-06-02 | 21.42 | $21.41 | 9 |
| 2026-06-01 | 21.42 | $21.41 | 9 |
| 2026-05-29 | 21.43 | $21.41 | 9 |
| 2026-05-28 | 21.43 | $21.41 | 9 |
| 2026-05-27 | 21.44 | $21.41 | 9 |
| 2026-05-26 | 21.45 | $21.41 | — |
| 2026-05-22 | 21.46 | $21.41 | 9 |
| 2026-05-21 | 21.47 | $21.41 | 9 |
| 2026-05-20 | 21.48 | $21.41 | 9 |
| 2026-05-19 | 21.49 | $21.41 | 9 |
| 2026-05-18 | 21.50 | $21.41 | 9 |
| 2026-05-15 | 21.52 | $21.41 | — |
| 2026-05-14 | 21.53 | $21.41 | 9 |
| 2026-05-13 | 21.55 | $21.41 | 9 |
| 2026-05-12 | 21.56 | $21.41 | 9 |
| 2026-05-11 | 21.58 | $21.41 | 9 |
| 2026-05-08 | 21.59 | $21.41 | 100 |
| 2026-05-07 | 21.60 | $21.62 | — |
| 2026-05-06 | 21.58 | $21.62 | 50 |
| 2026-05-05 | 21.56 | $21.62 | 50 |
| 2026-05-04 | 21.53 | $21.62 | — |
| 2026-05-01 | 21.50 | $21.62 | 50 |
| 2026-04-30 | 21.45 | $21.62 | 50 |
| 2026-04-29 | 21.41 | $21.62 | 50 |
| 2026-04-28 | 21.35 | $21.62 | 50 |
| 2026-04-27 | 21.29 | $21.62 | 50 |
| 2026-04-24 | 21.23 | $21.62 | 50 |
| 2026-04-23 | 21.16 | $21.62 | 50 |
| 2026-04-22 | 21.08 | $21.62 | 50 |
| 2026-04-21 | 21.00 | $21.62 | 50 |
| 2026-04-20 | 20.91 | $21.62 | — |
| 2026-04-17 | 20.81 | $21.62 | 50 |
| 2026-04-16 | 20.71 | $21.62 | 50 |
| 2026-04-15 | 20.60 | $21.62 | 50 |
| 2026-04-14 | 20.49 | $21.62 | 313 |
| 2026-04-13 | 20.37 | $20.37 | 50 |
| 2026-04-10 | 20.37 | $20.37 | 50 |
| 2026-04-09 | 20.37 | $20.37 | 50 |
| 2026-04-08 | 20.37 | $20.37 | 50 |
| 2026-04-07 | 20.37 | $20.37 | 50 |
| 2026-04-06 | 20.37 | $20.37 | 50 |
| 2026-04-02 | 20.37 | $20.37 | 50 |
| 2026-04-01 | 20.37 | $20.37 | 50 |
| 2026-03-31 | 20.37 | $20.37 | 50 |
| 2026-03-30 | 20.37 | $20.37 | 50 |
| 2026-03-27 | 20.38 | $20.37 | 50 |
| 2026-03-26 | 20.39 | $20.37 | 50 |
| 2026-03-25 | 20.40 | $20.37 | 50 |
| 2026-03-24 | 20.42 | $20.37 | 50 |
| 2026-03-23 | 20.43 | $20.37 | 50 |
| 2026-03-20 | 20.43 | $20.37 | 50 |
| 2026-03-19 | 20.42 | $20.37 | 50 |
| 2026-03-18 | 20.40 | $20.37 | 50 |
| 2026-03-17 | 20.38 | $20.37 | 50 |
| 2026-03-16 | 20.34 | $20.37 | — |
| 2026-03-13 | 20.30 | $20.37 | 50 |
| 2026-03-12 | 20.24 | $20.37 | 50 |
| 2026-03-11 | 20.18 | $20.37 | 50 |
| 2026-03-10 | 20.11 | $20.37 | 50 |
| 2026-03-09 | 20.03 | $20.37 | 50 |
| 2026-03-06 | 19.95 | $20.37 | 50 |
| 2026-03-05 | 19.85 | $20.37 | 50 |
| 2026-03-04 | 19.75 | $20.37 | 415 |
| 2026-03-03 | 19.63 | $21.08 | 50 |
| 2026-03-02 | 19.44 | $21.08 | 50 |
| 2026-02-27 | 19.24 | $21.08 | 50 |
| 2026-02-26 | 19.02 | $21.08 | 50 |
| 2026-02-25 | 18.79 | $21.08 | 104 |
| 2026-02-24 | 18.55 | $18.55 | 50 |
| 2026-02-23 | 18.55 | $18.55 | 50 |
| 2026-02-20 | 18.55 | $18.55 | — |
| 2026-02-19 | 18.55 | $18.55 | — |
| 2026-02-18 | 18.55 | $18.55 | — |
| 2026-02-17 | 18.55 | $18.55 | — |
| 2026-02-13 | 18.55 | $18.55 | — |
| 2026-02-12 | 18.55 | $18.55 | — |
| 2026-02-11 | 18.55 | $18.55 | — |
| 2026-02-10 | 18.55 | $18.55 | — |
| 2026-02-09 | 18.55 | $18.55 | — |
| 2026-02-06 | 18.55 | $18.55 | — |
| 2026-02-05 | 18.55 | $18.55 | 50 |
| 2026-02-04 | 18.55 | $18.55 | 50 |
| 2026-02-03 | 18.55 | $18.55 | 50 |
| 2026-02-02 | 18.55 | $18.55 | — |
| 2026-01-30 | 18.55 | $18.55 | — |
| 2026-01-29 | 18.55 | $18.55 | 50 |
| 2026-01-28 | 18.55 | $18.55 | 100 |
| 2026-01-27 | 18.55 | $18.55 | 100 |
| 2026-01-26 | 18.55 | $18.55 | 100 |
| 2026-01-23 | 18.55 | $18.55 | 100 |
| 2026-01-22 | 18.55 | $18.55 | 100 |
| 2026-01-21 | 18.55 | $18.55 | 100 |
| 2026-01-20 | 18.55 | $18.55 | 100 |
| 2026-01-16 | 18.55 | $18.55 | 100 |
| 2026-01-15 | 18.55 | $18.55 | 100 |
| 2026-01-14 | 18.55 | $18.55 | 100 |
| 2026-01-13 | 18.55 | $18.55 | 100 |
| 2026-01-12 | 18.55 | $18.55 | 100 |
| 2026-01-09 | 18.55 | $18.55 | 100 |
| 2026-01-08 | 18.55 | $18.55 | 100 |
| 2026-01-07 | 18.55 | $18.55 | 100 |
| 2026-01-06 | 18.55 | $18.55 | — |
| 2026-01-05 | 18.55 | $18.55 | 100 |
| 2026-01-02 | 18.55 | $18.55 | 100 |
| 2025-12-31 | 18.55 | $18.55 | 100 |
| 2025-12-30 | 18.55 | $18.55 | 100 |
| 2025-12-29 | 18.55 | $18.55 | 100 |
| 2025-12-26 | 18.55 | $18.55 | 100 |
| 2025-12-24 | 18.55 | $18.55 | — |
| 2025-12-23 | 18.55 | $18.55 | 100 |
| 2025-12-22 | 18.55 | $18.55 | 100 |
| 2025-12-19 | 18.55 | $18.55 | 100 |
| 2025-12-18 | 18.53 | $18.55 | 100 |
| 2025-12-17 | 18.51 | $18.55 | 100 |
| 2025-12-16 | 18.47 | $18.55 | 100 |
| 2025-12-15 | 18.43 | $18.55 | — |
| 2025-12-12 | 18.37 | $18.55 | — |
| 2025-12-11 | 18.30 | $18.55 | — |
| 2025-12-10 | 18.22 | $18.55 | 100 |
| 2025-12-09 | 18.14 | $18.55 | — |
| 2025-12-08 | 18.04 | $18.55 | 100 |
| 2025-12-05 | 17.93 | $18.55 | 100 |
| 2025-12-04 | 17.80 | $18.55 | 100 |
| 2025-12-03 | 17.67 | $18.55 | 100 |
| 2025-12-02 | 17.51 | $18.55 | 100 |
| 2025-12-01 | 17.34 | $18.55 | 100 |
| 2025-11-28 | 17.15 | $18.55 | 100 |
| 2025-11-26 | 16.95 | $18.55 | 100 |
| 2025-11-25 | 16.73 | $18.55 | — |
| 2025-11-24 | 16.50 | $18.55 | 150 |
| 2025-11-21 | 16.25 | $17.54 | 559 |
| 2025-11-20 | 16.10 | $16.76 | 415 |
| 2025-11-19 | 16.02 | $16.28 | 100 |
| 2025-11-18 | 15.98 | $16.28 | 100 |
| 2025-11-17 | 15.94 | $16.28 | 100 |
| 2025-11-14 | 15.90 | $16.28 | 100 |
| 2025-11-13 | 15.86 | $16.28 | 100 |
| 2025-11-12 | 15.82 | $16.28 | 100 |
| 2025-11-11 | 15.77 | $16.28 | 100 |
| 2025-11-10 | 15.73 | $16.28 | 100 |
| 2025-11-07 | 15.68 | $16.28 | 100 |
| 2025-11-06 | 15.63 | $16.28 | 100 |
| 2025-11-05 | 15.59 | $15.08 | 100 |
| 2025-11-04 | 15.66 | $15.08 | 100 |
| 2025-11-03 | 15.73 | $15.08 | 100 |
| 2025-10-31 | 15.81 | $15.08 | 100 |
| 2025-10-30 | 15.90 | $15.08 | 100 |
| 2025-10-29 | 16.00 | $15.08 | 269 |
| 2025-10-28 | 16.12 | $16.14 | — |
| 2025-10-27 | 16.14 | $16.14 | — |
| 2025-10-24 | 16.18 | $16.14 | — |
| 2025-10-23 | 16.23 | $16.14 | 300 |
| 2025-10-22 | 16.29 | $16.05 | — |
| 2025-10-21 | 16.36 | $16.05 | — |
| 2025-10-20 | 16.45 | $16.05 | — |
| 2025-10-17 | 16.55 | $16.05 | — |
| 2025-10-16 | 16.67 | $16.05 | — |
| 2025-10-15 | 16.79 | $16.05 | — |
| 2025-10-14 | 16.92 | $16.05 | — |
| 2025-10-13 | 17.07 | $16.05 | — |
| 2025-10-10 | 17.23 | $16.05 | — |
| 2025-10-09 | 17.39 | $16.05 | — |
| 2025-10-08 | 17.57 | $16.05 | — |
| 2025-10-07 | 17.76 | $16.05 | — |
| 2025-10-06 | 17.96 | $16.05 | — |
| 2025-10-03 | 18.18 | $16.05 | 108 |
| 2025-10-02 | 18.40 | $18.40 | — |
| 2025-10-01 | 18.40 | $18.40 | — |
| 2025-09-30 | 18.40 | $18.40 | — |
| 2025-09-29 | 18.40 | $18.40 | — |
| 2025-09-26 | 18.40 | $18.40 | — |
| 2025-09-25 | 18.41 | $18.40 | — |
| 2025-09-24 | 18.41 | $18.40 | — |
| 2025-09-23 | 18.42 | $18.40 | 100 |
| 2025-09-22 | 18.43 | $18.40 | — |
| 2025-09-19 | 18.45 | $18.40 | — |
| 2025-09-18 | 18.46 | $18.40 | — |
| 2025-09-17 | 18.47 | $18.40 | — |
| 2025-09-16 | 18.48 | $18.40 | — |
| 2025-09-15 | 18.49 | $18.40 | 100 |
| 2025-09-12 | 18.49 | $18.40 | — |
| 2025-09-11 | 18.49 | $18.40 | — |
| 2025-09-10 | 18.48 | $18.40 | — |
| 2025-09-09 | 18.46 | $18.40 | — |
| 2025-09-08 | 18.43 | $18.40 | — |
| 2025-09-05 | 18.39 | $18.40 | — |
| 2025-09-04 | 18.34 | $18.40 | — |
| 2025-09-03 | 18.27 | $18.40 | — |
| 2025-09-02 | 18.20 | $18.40 | 105 |
| 2025-08-29 | 18.12 | $18.85 | — |
| 2025-08-28 | 17.98 | $18.85 | — |
| 2025-08-27 | 17.82 | $18.85 | — |
| 2025-08-26 | 17.66 | $18.85 | — |
| 2025-08-25 | 17.48 | $18.85 | — |
| 2025-08-22 | 17.29 | $18.85 | 100 |
| 2025-08-21 | 17.09 | $18.85 | 269 |
| 2025-08-20 | 16.87 | $17.80 | 100 |
| 2025-08-19 | 16.74 | $17.80 | 100 |
| 2025-08-18 | 16.61 | $17.80 | — |
| 2025-08-15 | 16.47 | $17.80 | — |
| 2025-08-14 | 16.33 | $17.80 | 100 |
| 2025-08-13 | 16.17 | $16.17 | — |
| 2025-08-12 | 16.17 | $16.17 | — |
| 2025-08-11 | 16.17 | $16.17 | — |
| 2025-08-08 | 16.17 | $16.17 | — |
| 2025-08-07 | 16.17 | $16.17 | — |
| 2025-08-06 | 16.17 | $16.17 | — |
| 2025-08-05 | 16.17 | $16.17 | — |
| 2025-08-04 | 16.17 | $16.17 | — |
| 2025-08-01 | 16.17 | $16.17 | — |
| 2025-07-31 | 16.17 | $16.17 | — |
| 2025-07-30 | 16.17 | $16.17 | — |
| 2025-07-29 | 16.17 | $16.17 | — |
| 2025-07-28 | 16.17 | $16.17 | 3100 |
| 2025-07-25 | 16.17 | $16.17 | — |
| 2025-07-24 | 16.17 | $16.17 | — |
| 2025-07-23 | 16.17 | $16.17 | — |
| 2025-07-22 | 16.17 | $16.17 | — |
| 2025-07-21 | 16.17 | $16.17 | 3100 |
| 2025-07-18 | 16.17 | $16.17 | 3100 |
| 2025-07-17 | 16.17 | $16.17 | 3100 |
| 2025-07-16 | 16.17 | $16.17 | 3100 |
| 2025-07-15 | 16.17 | $16.17 | 3100 |
| 2025-07-14 | 16.17 | $16.17 | 3100 |
| 2025-07-11 | 16.17 | $16.17 | 3100 |
| 2025-07-10 | 16.17 | $16.17 | — |
| 2025-07-09 | 16.17 | $16.17 | 3100 |
| 2025-07-08 | 16.17 | $16.17 | 3100 |
| 2025-07-07 | 16.17 | $16.17 | 3100 |
| 2025-07-03 | 16.17 | $16.17 | — |
| 2025-07-02 | 16.17 | $16.17 | 3100 |
| 2025-07-01 | 16.17 | $16.17 | — |
| 2025-06-30 | 16.17 | $16.17 | — |
| 2025-06-27 | 16.17 | $16.17 | — |
| 2025-06-26 | 16.17 | $16.17 | — |
| 2025-06-25 | 16.17 | $16.17 | — |
| 2025-06-24 | 16.17 | $16.17 | — |
| 2025-06-23 | 16.17 | $16.17 | — |
| 2025-06-20 | 16.17 | $16.17 | — |
| 2025-06-18 | 16.17 | $16.17 | — |
| 2025-06-17 | 16.17 | $16.17 | — |
| 2025-06-16 | 16.17 | $16.17 | — |
| 2025-06-13 | 16.17 | $16.17 | — |
| 2025-06-12 | 16.17 | $16.17 | — |
| 2025-06-11 | 16.17 | $16.17 | — |
| 2025-06-10 | 16.17 | $16.17 | — |
| 2025-06-09 | 16.17 | $16.17 | — |
| 2025-06-06 | 16.17 | $16.17 | — |
| 2025-06-05 | 16.17 | $16.17 | — |
| 2025-06-04 | 16.17 | $16.17 | — |
| 2025-06-03 | 16.17 | $16.17 | — |
| 2025-06-02 | 16.17 | $16.17 | — |
| 2025-05-30 | 16.17 | $16.17 | — |
| 2025-05-29 | 16.17 | $16.17 | — |
| 2025-05-28 | 16.17 | $16.17 | — |
| 2025-05-27 | 16.17 | $16.17 | — |
| 2025-05-23 | 16.17 | $16.17 | — |
| 2025-05-22 | 16.17 | $16.17 | — |
| 2025-05-21 | 16.17 | $16.17 | — |
| 2025-05-20 | 16.17 | $16.17 | — |
| 2025-05-19 | 16.17 | $16.17 | — |
| 2025-05-16 | 16.17 | $16.17 | — |
| 2025-05-15 | 16.17 | $16.17 | — |
| 2025-05-14 | 16.17 | $16.17 | — |
| 2025-05-13 | 16.17 | $16.17 | — |
| 2025-05-12 | 16.17 | $16.17 | — |
| 2025-05-09 | 16.17 | $16.17 | — |
| 2025-05-08 | 16.17 | $16.17 | — |
| 2025-05-07 | 16.17 | $16.17 | — |
| 2025-05-06 | 16.17 | $16.17 | — |
| 2025-05-05 | 16.17 | $16.17 | — |
| 2025-05-02 | 16.17 | $16.17 | — |
| 2025-05-01 | 16.17 | $16.17 | — |
| 2025-04-30 | 16.17 | $16.17 | — |
| 2025-04-29 | 16.17 | $16.17 | — |
| 2025-04-28 | 16.17 | $16.17 | — |
| 2025-04-25 | 16.17 | $16.17 | — |
| 2025-04-24 | 16.17 | $16.17 | — |
| 2025-04-23 | 16.17 | $16.17 | — |
| 2025-04-22 | 16.19 | $16.17 | — |
| 2025-04-21 | 16.22 | $16.17 | — |
| 2025-04-17 | 16.26 | $16.17 | — |
| 2025-04-16 | 16.32 | $16.17 | — |
| 2025-04-15 | 16.40 | $16.17 | — |
| 2025-04-14 | 16.49 | $16.17 | — |
| 2025-04-11 | 16.60 | $16.17 | — |
| 2025-04-10 | 16.72 | $16.17 | — |
| 2025-04-09 | 16.86 | $16.17 | — |
| 2025-04-08 | 17.02 | $16.17 | — |
| 2025-04-07 | 17.19 | $16.17 | — |
| 2025-04-04 | 17.37 | $16.17 | — |
| 2025-04-03 | 17.57 | $16.17 | — |
| 2025-04-02 | 17.79 | $16.17 | — |
| 2025-04-01 | 18.02 | $16.17 | — |
| 2025-03-31 | 18.26 | $16.17 | — |
| 2025-03-28 | 18.52 | $16.17 | — |
| 2025-03-27 | 18.80 | $16.17 | — |
| 2025-03-26 | 19.09 | $16.17 | 5480 |
| 2025-03-25 | 19.40 | $19.40 | — |
| 2025-03-24 | 19.40 | $19.40 | — |
| 2025-03-21 | 19.40 | $19.40 | — |
| 2025-03-20 | 19.40 | $19.40 | — |
| 2025-03-19 | 19.40 | $19.40 | — |
| 2025-03-18 | 19.40 | $19.40 | — |
| 2025-03-17 | 19.40 | $19.40 | — |
| 2025-03-14 | 19.40 | $19.40 | — |
| 2025-03-13 | 19.40 | $19.40 | — |
| 2025-03-12 | 19.40 | $19.40 | — |
| 2025-03-11 | 19.40 | $19.40 | — |
| 2025-03-10 | 19.40 | $19.40 | — |
| 2025-03-07 | 19.40 | $19.40 | — |
| 2025-03-06 | 19.40 | $19.40 | — |
| 2025-03-05 | 19.40 | $19.40 | — |
| 2025-03-04 | 19.40 | $19.40 | — |
| 2025-03-03 | 19.40 | $19.40 | — |
| 2025-02-28 | 19.40 | $19.40 | — |
| 2025-02-27 | 19.40 | $19.40 | — |
| 2025-02-26 | 19.40 | $19.40 | — |
| 2025-02-25 | 19.40 | $19.40 | — |
| 2025-02-24 | 19.40 | $19.40 | — |
| 2025-02-21 | 19.40 | $19.40 | — |
| 2025-02-20 | 19.40 | $19.40 | — |
| 2025-02-19 | 19.40 | $19.40 | — |
| 2025-02-18 | 19.40 | $19.40 | — |
| 2025-02-14 | 19.40 | $19.40 | — |
| 2025-02-13 | 19.40 | $19.40 | — |
| 2025-02-12 | 19.40 | $19.40 | — |
| 2025-02-11 | 19.40 | $19.40 | — |
| 2025-02-10 | 19.40 | $19.40 | — |
| 2025-02-07 | 19.40 | $19.40 | — |
| 2025-02-06 | 19.40 | $19.40 | — |
| 2025-02-05 | 19.40 | $19.40 | — |
| 2025-02-04 | 19.40 | $19.40 | — |
| 2025-02-03 | 19.40 | $19.40 | — |
| 2025-01-31 | 19.40 | $19.40 | — |
| 2025-01-30 | 19.40 | $19.40 | — |
| 2025-01-29 | 19.40 | $19.40 | — |
| 2025-01-28 | 19.40 | $19.40 | — |
| 2025-01-27 | 19.40 | $19.40 | — |
| 2025-01-24 | 19.40 | $19.40 | — |
| 2025-01-23 | 19.40 | $19.40 | — |
| 2025-01-22 | 19.40 | $19.40 | — |
| 2025-01-21 | 19.40 | $19.40 | — |
| 2025-01-17 | 19.40 | $19.40 | — |
| 2025-01-16 | 19.40 | $19.40 | — |
| 2025-01-15 | 19.40 | $19.40 | — |
| 2025-01-14 | 19.40 | $19.40 | — |
| 2025-01-13 | 19.40 | $19.40 | — |
| 2025-01-10 | 19.40 | $19.40 | — |
| 2025-01-08 | 19.40 | $19.40 | — |
| 2025-01-07 | 19.40 | $19.40 | — |
| 2025-01-06 | 19.40 | $19.40 | — |
| 2025-01-03 | 19.40 | $19.40 | — |
| 2025-01-02 | 19.40 | $19.40 | — |
| 2024-12-31 | 19.40 | $19.40 | — |
| 2024-12-30 | 19.40 | $19.40 | — |
| 2024-12-27 | 19.40 | $19.40 | — |
| 2024-12-26 | 19.40 | $19.40 | — |
| 2024-12-24 | 19.40 | $19.40 | — |
| 2024-12-23 | 19.40 | $19.40 | — |
| 2024-12-20 | 19.40 | $19.40 | — |
| 2024-12-19 | 19.40 | $19.40 | — |
| 2024-12-18 | 19.40 | $19.40 | — |
| 2024-12-17 | 19.40 | $19.40 | — |
| 2024-12-16 | 19.40 | $19.40 | — |
| 2024-12-13 | 19.40 | $19.40 | — |
| 2024-12-12 | 19.40 | $19.40 | — |
| 2024-12-11 | 19.40 | $19.40 | — |
| 2024-12-10 | 19.40 | $19.40 | — |
| 2024-12-09 | 19.40 | $19.40 | — |
| 2024-12-06 | 19.40 | $19.40 | — |
| 2024-12-05 | 19.40 | $19.40 | — |
| 2024-12-04 | 19.40 | $19.40 | — |
| 2024-12-03 | 19.40 | $19.40 | — |
| 2024-12-02 | 19.40 | $19.40 | — |
| 2024-11-29 | 19.40 | $19.40 | — |
| 2024-11-27 | 19.40 | $19.40 | — |
| 2024-11-26 | 19.40 | $19.40 | — |
| 2024-11-25 | 19.40 | $19.40 | — |
| 2024-11-22 | 19.40 | $19.40 | — |
| 2024-11-21 | 19.40 | $19.40 | — |
| 2024-11-20 | 19.40 | $19.40 | — |
| 2024-11-19 | 19.40 | $19.40 | — |
| 2024-11-18 | 19.40 | $19.40 | — |
| 2024-11-15 | 19.40 | $19.40 | — |
| 2024-11-14 | 19.40 | $19.40 | — |
| 2024-11-13 | 19.40 | $19.40 | — |
| 2024-11-12 | 19.40 | $19.40 | — |
| 2024-11-11 | 19.40 | $19.40 | — |
| 2024-11-08 | 19.40 | $19.40 | — |
| 2024-11-07 | 19.40 | $19.40 | — |
| 2024-11-06 | 19.40 | $19.40 | — |
| 2024-11-05 | 19.40 | $19.40 | — |
| 2024-11-04 | 19.40 | $19.40 | — |
| 2024-11-01 | 19.40 | $19.40 | — |
| 2024-10-31 | 19.40 | $19.40 | — |
| 2024-10-30 | 19.40 | $19.40 | — |
| 2024-10-29 | 19.40 | $19.40 | — |
| 2024-10-28 | 19.40 | $19.40 | — |
| 2024-10-25 | 19.40 | $19.40 | — |
| 2024-10-24 | 19.40 | $19.40 | — |
| 2024-10-23 | 19.40 | $19.40 | — |
| 2024-10-22 | 19.40 | $19.40 | — |
| 2024-10-21 | 19.40 | $19.40 | — |
| 2024-10-18 | 19.40 | $19.40 | — |
| 2024-10-17 | 19.40 | $19.40 | — |
| 2024-10-16 | 19.40 | $19.40 | — |
| 2024-10-15 | 19.40 | $19.40 | — |
| 2024-10-14 | 19.40 | $19.40 | — |
| 2024-10-11 | 19.40 | $19.40 | — |
| 2024-10-10 | 19.40 | $19.40 | — |
| 2024-10-09 | 19.40 | $19.40 | — |
| 2024-10-08 | 19.40 | $19.40 | — |
| 2024-10-07 | 19.40 | $19.40 | — |
| 2024-10-04 | 19.40 | $19.40 | — |
| 2024-10-03 | 19.40 | $19.40 | — |
| 2024-10-02 | 19.40 | $19.40 | — |
| 2024-10-01 | 19.40 | $19.40 | — |
| 2024-09-30 | 19.40 | $19.40 | — |
| 2024-09-27 | 19.40 | $19.40 | — |
| 2024-09-26 | 19.40 | $19.40 | — |
| 2024-09-25 | 19.40 | $19.40 | — |
| 2024-09-24 | 19.40 | $19.40 | — |
| 2024-09-23 | 19.40 | $19.40 | — |
| 2024-09-20 | 19.40 | $19.40 | — |
| 2024-09-19 | 19.40 | $19.40 | — |
| 2024-09-18 | 19.40 | $19.40 | — |
| 2024-09-17 | 19.40 | $19.40 | — |
| 2024-09-16 | 19.40 | $19.40 | — |
| 2024-09-13 | 19.40 | $19.40 | — |
| 2024-09-12 | 19.40 | $19.40 | — |
| 2024-09-11 | 19.40 | $19.40 | — |
| 2024-09-10 | 19.40 | $19.40 | — |
| 2024-09-09 | 19.40 | $19.40 | — |
| 2024-09-06 | 19.40 | $19.40 | — |
| 2024-09-05 | 19.40 | $19.40 | — |
| 2024-09-04 | 19.40 | $19.40 | — |
| 2024-09-03 | 19.40 | $19.40 | — |
| 2024-08-30 | 19.40 | $19.40 | — |
| 2024-08-29 | 19.37 | $19.40 | — |
| 2024-08-28 | 19.35 | $19.40 | — |
| 2024-08-27 | 19.32 | $19.40 | — |
| 2024-08-26 | 19.30 | $19.40 | — |
| 2024-08-23 | 19.27 | $19.40 | — |
| 2024-08-22 | 19.24 | $19.40 | — |
| 2024-08-21 | 19.22 | $19.40 | — |
| 2024-08-20 | 19.19 | $19.40 | — |
| 2024-08-19 | 19.17 | $19.40 | — |
| 2024-08-16 | 19.14 | $19.40 | — |
| 2024-08-15 | 19.11 | $19.40 | — |
| 2024-08-14 | 19.09 | $19.40 | — |
| 2024-08-13 | 19.06 | $19.40 | — |
| 2024-08-12 | 19.04 | $19.40 | — |
| 2024-08-09 | 19.01 | $19.40 | — |
| 2024-08-08 | 18.98 | $19.40 | — |
| 2024-08-07 | 18.96 | $19.40 | — |
| 2024-08-06 | 18.93 | $19.40 | — |
| 2024-08-05 | 18.91 | $19.40 | — |
| 2024-08-02 | 18.88 | $13.95 | 100 |
| 2024-08-01 | 19.40 | $19.40 | — |
| 2024-07-31 | 19.40 | $19.40 | — |
| 2024-07-30 | 19.40 | $19.40 | — |
| 2024-07-29 | 19.40 | $19.40 | — |
| 2024-07-26 | 19.40 | $19.40 | — |
| 2024-07-25 | 19.40 | $19.40 | — |
| 2024-07-24 | 19.40 | $19.40 | — |
| 2024-07-23 | 19.40 | $19.40 | — |
| 2024-07-22 | 19.40 | $19.40 | — |
| 2024-07-19 | 19.40 | $19.40 | — |
| 2024-07-18 | 19.40 | $19.40 | — |
| 2024-07-17 | 19.40 | $19.40 | — |
| 2024-07-16 | 19.40 | $19.40 | — |
| 2024-07-15 | 19.40 | $19.40 | — |
| 2024-07-12 | 19.40 | $19.40 | — |
| 2024-07-11 | 19.40 | $19.40 | — |
| 2024-07-10 | 19.40 | $19.40 | — |
| 2024-07-09 | 19.40 | $19.40 | — |
| 2024-07-08 | 19.40 | $19.40 | — |
| 2024-07-05 | 19.40 | $19.40 | — |
| 2024-07-03 | 19.40 | $19.40 | — |
| 2024-07-02 | 19.40 | $19.40 | — |
| 2024-07-01 | 19.40 | $19.40 | — |
| 2024-06-28 | 19.40 | $19.40 | — |
| 2024-06-27 | 19.40 | $19.40 | — |
| 2024-06-26 | 19.40 | $19.40 | — |
| 2024-06-25 | 19.40 | $19.40 | — |
| 2024-06-24 | 19.40 | $19.40 | — |
| 2024-06-21 | 19.40 | $19.40 | — |
| 2024-06-20 | 19.40 | $19.40 | — |
| 2024-06-18 | 19.40 | $19.40 | — |
| 2024-06-17 | 19.40 | $19.40 | — |
| 2024-06-14 | 19.40 | $19.40 | — |
| 2024-06-13 | 19.40 | $19.40 | — |
| 2024-06-12 | 19.40 | $19.40 | — |
| 2024-06-11 | 19.40 | $19.40 | — |
| 2024-06-10 | 19.40 | $19.40 | — |
| 2024-06-07 | 19.40 | $19.40 | — |
| 2024-06-06 | 19.40 | $19.40 | — |
| 2024-06-05 | 19.40 | $19.40 | — |
| 2024-06-04 | 19.40 | $19.40 | — |
| 2024-06-03 | 19.40 | $19.40 | — |
| 2024-05-31 | 19.40 | $19.40 | — |
| 2024-05-30 | 19.40 | $19.40 | — |
| 2024-05-29 | 19.40 | $19.40 | — |
| 2024-05-28 | 19.40 | $19.40 | — |
| 2024-05-24 | 19.40 | $19.40 | — |
| 2024-05-23 | 19.40 | $19.40 | — |
| 2024-05-22 | 19.40 | $19.40 | — |
| 2024-05-21 | 19.40 | $19.40 | — |
| 2024-05-20 | 19.40 | $19.40 | — |
| 2024-05-17 | 19.40 | $19.40 | — |
| 2024-05-16 | 19.40 | $19.40 | — |
| 2024-05-15 | 19.40 | $19.40 | — |
| 2024-05-14 | 19.40 | $19.40 | — |
| 2024-05-13 | 19.40 | $19.40 | — |
| 2024-05-10 | 19.40 | $19.40 | — |
| 2024-05-09 | 19.40 | $19.40 | — |
| 2024-05-08 | 19.40 | $19.40 | — |
| 2024-05-07 | 19.40 | $19.40 | — |
| 2024-05-06 | 19.40 | $19.40 | — |
| 2024-05-03 | 19.40 | $19.40 | — |
| 2024-05-02 | 19.40 | $19.40 | — |
| 2024-05-01 | 19.40 | $19.40 | — |
| 2024-04-30 | 19.40 | $19.40 | — |
| 2024-04-29 | 19.40 | $19.40 | — |
| 2024-04-26 | 19.40 | $19.40 | — |
| 2024-04-25 | 19.40 | $19.40 | — |
| 2024-04-24 | 19.40 | $19.40 | — |
| 2024-04-23 | 19.40 | $19.40 | — |
| 2024-04-22 | 19.40 | $19.40 | — |
| 2024-04-19 | 19.40 | $19.40 | — |
| 2024-04-18 | 19.40 | $19.40 | — |
| 2024-04-17 | 19.40 | $19.40 | — |
| 2024-04-16 | 19.40 | $19.40 | — |
| 2024-04-15 | 19.40 | $19.40 | — |
| 2024-04-12 | 19.40 | $19.40 | — |
| 2024-04-11 | 19.40 | $19.40 | — |
| 2024-04-10 | 19.40 | $19.40 | — |
| 2024-04-09 | 19.40 | $19.40 | — |
| 2024-04-08 | 19.40 | $19.40 | — |
| 2024-04-05 | 19.40 | $19.40 | — |
| 2024-04-04 | 19.40 | $19.40 | — |
| 2024-04-03 | 19.40 | $19.40 | — |
| 2024-04-02 | 19.40 | $19.40 | — |
| 2024-04-01 | 19.40 | $19.40 | — |
| 2024-03-28 | 19.40 | $19.40 | — |
| 2024-03-27 | 19.40 | $19.40 | — |
| 2024-03-26 | 19.40 | $19.40 | — |
| 2024-03-25 | 19.40 | $19.40 | — |
| 2024-03-22 | 19.40 | $19.40 | — |
| 2024-03-21 | 19.39 | $19.40 | — |
| 2024-03-20 | 19.36 | $19.40 | — |
| 2024-03-19 | 19.32 | $19.40 | — |
| 2024-03-18 | 19.27 | $19.40 | — |
| 2024-03-15 | 19.20 | $19.40 | — |
| 2024-03-14 | 19.12 | $19.40 | — |
| 2024-03-13 | 19.02 | $19.40 | — |
| 2024-03-12 | 18.91 | $19.40 | — |
| 2024-03-11 | 18.79 | $19.40 | — |
| 2024-03-08 | 18.66 | $19.40 | — |
| 2024-03-07 | 18.51 | $19.40 | — |
| 2024-03-06 | 18.35 | $19.40 | — |
| 2024-03-05 | 18.17 | $19.40 | — |
| 2024-03-04 | 17.99 | $19.40 | — |
| 2024-03-01 | 17.78 | $19.40 | — |
| 2024-02-29 | 17.57 | $19.40 | — |
| 2024-02-28 | 17.34 | $19.40 | — |
| 2024-02-27 | 17.10 | $19.40 | — |
| 2024-02-26 | 16.84 | $19.40 | 800 |
| 2024-02-23 | 16.57 | $16.57 | — |
| 2024-02-22 | 16.57 | $16.57 | — |
| 2024-02-21 | 16.57 | $16.57 | — |
| 2024-02-20 | 16.57 | $16.57 | — |
| 2024-02-16 | 16.57 | $16.57 | — |
| 2024-02-15 | 16.57 | $16.57 | — |
| 2024-02-14 | 16.57 | $16.57 | — |
| 2024-02-13 | 16.57 | $16.57 | — |
| 2024-02-12 | 16.57 | $16.57 | — |
| 2024-02-09 | 16.57 | $16.57 | — |
| 2024-02-08 | 16.57 | $16.57 | — |
| 2024-02-07 | 16.57 | $16.57 | — |
| 2024-02-06 | 16.57 | $16.57 | — |
| 2024-02-05 | 16.57 | $16.57 | — |
| 2024-02-02 | 16.57 | $16.57 | — |
| 2024-02-01 | 16.57 | $16.57 | — |
| 2024-01-31 | 16.57 | $16.57 | — |
| 2024-01-30 | 16.57 | $16.57 | — |
| 2024-01-29 | 16.57 | $16.57 | — |
| 2024-01-26 | 16.57 | $16.57 | — |
| 2024-01-25 | 16.57 | $16.57 | — |
| 2024-01-24 | 16.57 | $16.57 | — |
| 2024-01-23 | 16.57 | $16.57 | — |
| 2024-01-22 | 16.57 | $16.57 | — |
| 2024-01-19 | 16.57 | $16.57 | — |
| 2024-01-18 | 16.57 | $16.57 | — |
| 2024-01-17 | 16.57 | $16.57 | — |
| 2024-01-16 | 16.57 | $16.57 | — |
| 2024-01-12 | 16.57 | $16.57 | — |
| 2024-01-11 | 16.57 | $16.57 | — |
| 2024-01-10 | 16.57 | $16.57 | — |
| 2024-01-09 | 16.57 | $16.57 | — |
| 2024-01-08 | 16.57 | $16.57 | — |
| 2024-01-05 | 16.57 | $16.57 | — |
| 2024-01-04 | 16.57 | $16.57 | — |
| 2024-01-03 | 16.57 | $16.57 | — |
| 2024-01-02 | 16.57 | $16.57 | — |
| 2023-12-29 | 16.57 | $16.57 | — |
| 2023-12-28 | 16.57 | $16.57 | — |
| 2023-12-27 | 16.57 | $16.57 | — |
| 2023-12-26 | 16.57 | $16.57 | — |
| 2023-12-22 | 16.57 | $16.57 | — |
| 2023-12-21 | 16.57 | $16.57 | — |
| 2023-12-20 | 16.57 | $16.57 | — |
| 2023-12-19 | 16.57 | $16.57 | — |
| 2023-12-18 | 16.57 | $16.57 | — |
| 2023-12-15 | 16.57 | $16.57 | — |
| 2023-12-14 | 16.57 | $16.57 | — |
| 2023-12-13 | 16.57 | $16.57 | — |
| 2023-12-12 | 16.57 | $16.57 | — |
| 2023-12-11 | 16.57 | $16.57 | — |
| 2023-12-08 | 16.57 | $16.57 | — |
| 2023-12-07 | 16.57 | $16.57 | — |
| 2023-12-06 | 16.57 | $16.57 | — |
| 2023-12-05 | 16.57 | $16.57 | — |
| 2023-12-04 | 16.57 | $16.57 | — |
| 2023-12-01 | 16.57 | $16.57 | — |
| 2023-11-30 | 16.57 | $16.57 | — |
| 2023-11-29 | 16.57 | $16.57 | — |
| 2023-11-28 | 16.57 | $16.57 | — |
| 2023-11-27 | 16.57 | $16.57 | — |
| 2023-11-24 | 16.57 | $16.57 | — |
| 2023-11-22 | 16.57 | $16.57 | — |
| 2023-11-21 | 16.57 | $16.57 | — |
| 2023-11-20 | 16.57 | $16.57 | — |
| 2023-11-17 | 16.57 | $16.57 | — |
| 2023-11-16 | 16.57 | $16.57 | — |
| 2023-11-15 | 16.57 | $16.57 | — |
| 2023-11-14 | 16.57 | $16.57 | — |
| 2023-11-13 | 16.57 | $16.57 | — |
| 2023-11-10 | 16.57 | $16.57 | — |
| 2023-11-09 | 16.57 | $16.57 | — |
| 2023-11-08 | 16.57 | $16.57 | — |
| 2023-11-07 | 16.57 | $16.57 | — |
| 2023-11-06 | 16.57 | $16.57 | — |
| 2023-11-03 | 16.57 | $16.57 | — |
| 2023-11-02 | 16.57 | $16.57 | — |
| 2023-11-01 | 16.57 | $16.57 | — |
| 2023-10-31 | 16.57 | $16.57 | — |
| 2023-10-30 | 16.57 | $16.57 | — |
| 2023-10-27 | 16.57 | $16.57 | — |
| 2023-10-26 | 16.57 | $16.57 | — |
| 2023-10-25 | 16.57 | $16.57 | — |
| 2023-10-24 | 16.57 | $16.57 | — |
| 2023-10-23 | 16.57 | $16.57 | — |
| 2023-10-20 | 16.57 | $16.57 | — |
| 2023-10-19 | 16.57 | $16.57 | — |
| 2023-10-18 | 16.57 | $16.57 | — |
| 2023-10-17 | 16.57 | $16.57 | — |
| 2023-10-16 | 16.57 | $16.57 | — |
| 2023-10-13 | 16.57 | $16.57 | — |
| 2023-10-12 | 16.57 | $16.57 | — |
| 2023-10-11 | 16.57 | $16.57 | — |
| 2023-10-10 | 16.57 | $16.57 | — |
| 2023-10-09 | 16.57 | $16.57 | — |
| 2023-10-06 | 16.57 | $16.57 | — |
| 2023-10-05 | 16.57 | $16.57 | — |
| 2023-10-04 | 16.57 | $16.57 | — |
| 2023-10-03 | 16.57 | $16.57 | — |
| 2023-10-02 | 16.57 | $16.57 | — |
| 2023-09-29 | 16.57 | $16.57 | — |
| 2023-09-28 | 16.57 | $16.57 | — |
| 2023-09-27 | 16.57 | $16.57 | — |
| 2023-09-26 | 16.57 | $16.57 | — |
| 2023-09-25 | 16.57 | $16.57 | — |
| 2023-09-22 | 16.57 | $16.57 | — |
| 2023-09-21 | 16.57 | $16.57 | — |
| 2023-09-20 | 16.58 | $16.57 | — |
| 2023-09-19 | 16.60 | $16.57 | — |
| 2023-09-18 | 16.61 | $16.57 | — |
| 2023-09-15 | 16.62 | $16.57 | — |
| 2023-09-14 | 16.63 | $16.57 | — |
| 2023-09-13 | 16.65 | $16.57 | — |
| 2023-09-12 | 16.66 | $16.57 | — |
| 2023-09-11 | 16.67 | $16.57 | — |
| 2023-09-08 | 16.69 | $16.57 | — |
| 2023-09-07 | 16.70 | $16.57 | — |
| 2023-09-06 | 16.71 | $16.57 | — |
| 2023-09-05 | 16.73 | $16.57 | — |
| 2023-09-01 | 16.74 | $16.57 | — |
| 2023-08-31 | 16.75 | $16.57 | — |
| 2023-08-30 | 16.76 | $16.57 | — |
| 2023-08-29 | 16.78 | $16.57 | — |
| 2023-08-28 | 16.79 | $16.57 | — |
| 2023-08-25 | 16.80 | $16.57 | — |
| 2023-08-24 | 16.82 | $16.57 | — |
| 2023-08-23 | 16.83 | $19.29 | 100 |
| 2023-08-22 | 16.57 | $16.57 | — |
| 2023-08-21 | 16.57 | $16.57 | — |
| 2023-08-18 | 16.57 | $16.57 | — |
| 2023-08-17 | 16.57 | $16.57 | — |
| 2023-08-16 | 16.57 | $16.57 | — |
| 2023-08-15 | 16.57 | $16.57 | — |
| 2023-08-14 | 16.57 | $16.57 | — |
| 2023-08-11 | 16.57 | $16.57 | — |
| 2023-08-10 | 16.57 | $16.57 | — |
| 2023-08-09 | 16.57 | $16.57 | — |
| 2023-08-08 | 16.57 | $16.57 | — |
| 2023-08-07 | 16.57 | $16.57 | — |
| 2023-08-04 | 16.57 | $16.57 | — |
| 2023-08-03 | 16.57 | $16.57 | — |
| 2023-08-02 | 16.57 | $16.57 | — |
| 2023-08-01 | 16.57 | $16.57 | — |
| 2023-07-31 | 16.57 | $16.57 | — |
| 2023-07-28 | 16.57 | $16.57 | — |
| 2023-07-27 | 16.57 | $16.57 | — |
| 2023-07-26 | 16.57 | $16.57 | — |
| 2023-07-25 | 16.57 | $16.57 | — |
| 2023-07-24 | 16.57 | $16.57 | — |
| 2023-07-21 | 16.57 | $16.57 | — |
| 2023-07-20 | 16.57 | $16.57 | — |
| 2023-07-19 | 16.57 | $16.57 | — |
| 2023-07-18 | 16.57 | $16.57 | — |
| 2023-07-17 | 16.57 | $16.57 | — |
| 2023-07-14 | 16.57 | $16.57 | — |
| 2023-07-13 | 16.57 | $16.57 | — |
| 2023-07-12 | 16.57 | $16.57 | — |
| 2023-07-11 | 16.57 | $16.57 | — |
| 2023-07-10 | 16.57 | $16.57 | — |
| 2023-07-07 | 16.57 | $16.57 | — |
| 2023-07-06 | 16.57 | $16.57 | — |
| 2023-07-05 | 16.57 | $16.57 | — |
| 2023-07-03 | 16.57 | $16.57 | — |
| 2023-06-30 | 16.57 | $16.57 | — |
| 2023-06-29 | 16.57 | $16.57 | — |
| 2023-06-28 | 16.57 | $16.57 | — |
| 2023-06-27 | 16.57 | $16.57 | — |
| 2023-06-26 | 16.57 | $16.57 | — |
| 2023-06-23 | 16.57 | $16.57 | — |
| 2023-06-22 | 16.57 | $16.57 | — |
| 2023-06-21 | 16.57 | $16.57 | — |
| 2023-06-20 | 16.57 | $16.57 | — |
| 2023-06-16 | 16.57 | $16.57 | — |
| 2023-06-15 | 16.57 | $16.57 | — |
| 2023-06-14 | 16.57 | $16.57 | — |
| 2023-06-13 | 16.57 | $16.57 | — |
| 2023-06-12 | 16.57 | $16.57 | — |
| 2023-06-09 | 16.57 | $16.57 | — |
| 2023-06-08 | 16.57 | $16.57 | — |
| 2023-06-07 | 16.57 | $16.57 | — |
| 2023-06-06 | 16.57 | $16.57 | — |
| 2023-06-05 | 16.57 | $16.57 | — |
| 2023-06-02 | 16.57 | $16.57 | — |
| 2023-06-01 | 16.57 | $16.57 | — |
| 2023-05-31 | 16.57 | $16.57 | — |
| 2023-05-30 | 16.57 | $16.57 | — |
| 2023-05-26 | 16.57 | $16.57 | — |
| 2023-05-25 | 16.57 | $16.57 | — |
| 2023-05-24 | 16.57 | $16.57 | — |
| 2023-05-23 | 16.57 | $16.57 | — |
| 2023-05-22 | 16.57 | $16.57 | — |
| 2023-05-19 | 16.57 | $16.57 | — |
| 2023-05-18 | 16.57 | $16.57 | — |
| 2023-05-17 | 16.57 | $16.57 | — |
| 2023-05-16 | 16.57 | $16.57 | — |
| 2023-05-15 | 16.57 | $16.57 | — |
| 2023-05-12 | 16.57 | $16.57 | — |
| 2023-05-11 | 16.57 | $16.57 | — |
| 2023-05-10 | 16.57 | $16.57 | — |
| 2023-05-09 | 16.57 | $16.57 | — |
| 2023-05-08 | 16.57 | $16.57 | — |
| 2023-05-05 | 16.57 | $16.57 | — |
| 2023-05-04 | 16.57 | $16.57 | — |
| 2023-05-03 | 16.57 | $16.57 | — |
| 2023-05-02 | 16.57 | $16.57 | — |
| 2023-05-01 | 16.57 | $16.57 | — |
| 2023-04-28 | 16.57 | $16.57 | — |
| 2023-04-27 | 16.57 | $16.57 | — |
| 2023-04-26 | 16.57 | $16.57 | — |
| 2023-04-25 | 16.57 | $16.57 | — |
| 2023-04-24 | 16.57 | $16.57 | — |
| 2023-04-21 | 16.57 | $16.57 | — |
| 2023-04-20 | 16.57 | $16.57 | — |
| 2023-04-19 | 16.57 | $16.57 | — |
| 2023-04-18 | 16.57 | $16.57 | — |
| 2023-04-17 | 16.57 | $16.57 | — |
| 2023-04-14 | 16.57 | $16.57 | — |
| 2023-04-13 | 16.57 | $16.57 | — |
| 2023-04-12 | 16.57 | $16.57 | — |
| 2023-04-11 | 16.57 | $16.57 | — |
| 2023-04-10 | 16.57 | $16.57 | — |
| 2023-04-06 | 16.57 | $16.57 | — |
| 2023-04-05 | 16.57 | $16.57 | — |
| 2023-04-04 | 16.57 | $16.57 | — |
| 2023-04-03 | 16.57 | $16.57 | — |
| 2023-03-31 | 16.57 | $16.57 | — |
| 2023-03-30 | 16.57 | $16.57 | — |
| 2023-03-29 | 16.57 | $16.57 | — |
| 2023-03-28 | 16.57 | $16.57 | — |
| 2023-03-27 | 16.57 | $16.57 | — |
| 2023-03-24 | 16.57 | $16.57 | — |
| 2023-03-23 | 16.57 | $16.57 | — |
| 2023-03-22 | 16.57 | $16.57 | — |
| 2023-03-21 | 16.57 | $16.57 | — |
| 2023-03-20 | 16.57 | $16.57 | — |
| 2023-03-17 | 16.57 | $16.57 | — |
| 2023-03-16 | 16.57 | $16.57 | — |
| 2023-03-15 | 16.57 | $16.57 | — |
| 2023-03-14 | 16.57 | $16.57 | — |
| 2023-03-13 | 16.57 | $16.57 | — |
| 2023-03-10 | 16.57 | $16.57 | — |
| 2023-03-09 | 16.57 | $16.57 | — |
| 2023-03-08 | 16.57 | $16.57 | — |
| 2023-03-07 | 16.57 | $16.57 | — |
| 2023-03-06 | 16.57 | $16.57 | — |
| 2023-03-03 | 16.57 | $16.57 | — |
| 2023-03-02 | 16.57 | $16.57 | — |
| 2023-03-01 | 16.57 | $16.57 | — |
| 2023-02-28 | 16.57 | $16.57 | — |
| 2023-02-27 | 16.57 | $16.57 | — |
| 2023-02-24 | 16.57 | $16.57 | — |
| 2023-02-23 | 16.57 | $16.57 | — |
| 2023-02-22 | 16.57 | $16.57 | — |
| 2023-02-21 | 16.57 | $16.57 | — |
| 2023-02-17 | 16.57 | $16.57 | — |
| 2023-02-16 | 16.57 | $16.57 | — |
| 2023-02-15 | 16.57 | $16.57 | — |
| 2023-02-14 | 16.57 | $16.57 | — |
| 2023-02-13 | 16.57 | $16.57 | — |
| 2023-02-10 | 16.57 | $16.57 | — |
| 2023-02-09 | 16.57 | $16.57 | — |
| 2023-02-08 | 16.57 | $16.57 | — |
| 2023-02-07 | 16.57 | $16.57 | — |
| 2023-02-06 | 16.57 | $16.57 | — |
| 2023-02-03 | 16.57 | $16.57 | — |
| 2023-02-02 | 16.57 | $16.57 | — |
| 2023-02-01 | 16.57 | $16.57 | — |
| 2023-01-31 | 16.54 | $16.57 | — |
| 2023-01-30 | 16.52 | $16.57 | — |
| 2023-01-27 | 16.49 | $16.57 | — |
| 2023-01-26 | 16.47 | $16.57 | — |
| 2023-01-25 | 16.44 | $16.57 | — |
| 2023-01-24 | 16.43 | $16.57 | — |
| 2023-01-23 | 16.42 | $16.57 | — |
| 2023-01-20 | 16.42 | $16.57 | — |
| 2023-01-19 | 16.42 | $16.57 | — |
| 2023-01-18 | 16.43 | $16.57 | — |
| 2023-01-17 | 16.45 | $16.57 | — |
| 2023-01-13 | 16.47 | $16.57 | — |
| 2023-01-12 | 16.50 | $16.57 | — |
| 2023-01-11 | 16.53 | $16.57 | — |
| 2023-01-10 | 16.58 | $16.57 | — |
| 2023-01-09 | 16.63 | $16.57 | — |
| 2023-01-06 | 16.69 | $16.57 | — |
| 2023-01-05 | 16.76 | $16.57 | — |
| 2023-01-04 | 16.84 | $16.57 | — |
| 2023-01-03 | 16.93 | $11.07 | 1000 |
| 2022-12-30 | 17.57 | $16.57 | — |
| 2022-12-29 | 17.70 | $16.57 | — |
| 2022-12-28 | 17.84 | $16.57 | 1001 |
| 2022-12-27 | 17.98 | $17.80 | — |
| 2022-12-23 | 18.01 | $17.80 | — |
| 2022-12-22 | 18.04 | $17.80 | — |
| 2022-12-21 | 18.08 | $17.80 | — |
| 2022-12-20 | 18.11 | $17.80 | — |
| 2022-12-19 | 18.15 | $17.80 | — |
| 2022-12-16 | 18.19 | $17.80 | — |
| 2022-12-15 | 18.23 | $17.80 | 100 |
| 2022-12-14 | 18.27 | $18.30 | — |
| 2022-12-13 | 18.26 | $18.30 | — |
| 2022-12-12 | 18.25 | $18.30 | — |
| 2022-12-09 | 18.23 | $18.30 | — |
| 2022-12-08 | 18.21 | $18.30 | — |
| 2022-12-07 | 18.17 | $18.30 | — |
| 2022-12-06 | 18.14 | $18.30 | — |
| 2022-12-05 | 18.09 | $18.30 | — |
| 2022-12-02 | 18.04 | $18.30 | 100 |
| 2022-12-01 | 17.98 | $18.20 | — |
| 2022-11-30 | 17.92 | $18.20 | — |
| 2022-11-29 | 17.86 | $18.20 | — |
| 2022-11-28 | 17.79 | $18.20 | — |
| 2022-11-25 | 17.72 | $18.20 | — |
| 2022-11-23 | 17.64 | $18.20 | — |
| 2022-11-22 | 17.56 | $18.20 | — |
| 2022-11-21 | 17.46 | $18.20 | — |
| 2022-11-18 | 17.36 | $18.20 | — |
| 2022-11-17 | 17.26 | $18.20 | — |
| 2022-11-16 | 17.15 | $18.20 | — |
| 2022-11-15 | 17.03 | $18.20 | 100 |
| 2022-11-14 | 16.91 | $16.91 | — |
| 2022-11-11 | 16.91 | $16.91 | — |
| 2022-11-10 | 16.91 | $16.91 | — |
| 2022-11-09 | 16.91 | $16.91 | — |
| 2022-11-08 | 16.91 | $16.91 | — |
| 2022-11-07 | 16.91 | $16.91 | — |
| 2022-11-04 | 16.91 | $16.91 | — |
| 2022-11-03 | 16.91 | $16.91 | — |
| 2022-11-02 | 16.91 | $16.91 | — |
| 2022-11-01 | 16.91 | $16.91 | — |
| 2022-10-31 | 16.90 | $16.91 | — |
| 2022-10-28 | 16.90 | $16.91 | — |
| 2022-10-27 | 16.90 | $16.91 | — |
| 2022-10-26 | 16.90 | $16.91 | — |
| 2022-10-25 | 16.90 | $16.91 | — |
| 2022-10-24 | 16.90 | $16.91 | — |
| 2022-10-21 | 16.89 | $16.91 | — |
| 2022-10-20 | 16.89 | $16.91 | — |
| 2022-10-19 | 16.89 | $16.91 | — |
| 2022-10-18 | 16.88 | $16.91 | — |
| 2022-10-17 | 16.88 | $16.91 | — |
| 2022-10-14 | 16.88 | $16.91 | — |
| 2022-10-13 | 16.87 | $16.91 | 7900 |
| 2022-10-12 | 16.87 | $16.87 | — |
| 2022-10-11 | 16.87 | $16.87 | — |
| 2022-10-10 | 16.87 | $16.87 | — |
| 2022-10-07 | 16.87 | $16.87 | — |
| 2022-10-06 | 16.87 | $16.87 | — |
| 2022-10-05 | 16.87 | $16.87 | — |
| 2022-10-04 | 16.87 | $16.87 | — |
| 2022-10-03 | 16.87 | $16.87 | — |
| 2022-09-30 | 16.87 | $16.87 | — |
| 2022-09-29 | 16.87 | $16.87 | — |
| 2022-09-28 | 16.87 | $16.87 | — |
| 2022-09-27 | 16.87 | $16.87 | — |
| 2022-09-26 | 16.87 | $16.87 | — |
| 2022-09-23 | 16.87 | $16.87 | — |
| 2022-09-22 | 16.87 | $16.87 | — |
| 2022-09-21 | 16.87 | $16.87 | — |
| 2022-09-20 | 16.87 | $16.87 | — |
| 2022-09-19 | 16.87 | $16.87 | — |
| 2022-09-16 | 16.87 | $16.87 | — |
| 2022-09-15 | 16.87 | $16.87 | — |
| 2022-09-14 | 16.87 | $16.87 | — |
| 2022-09-13 | 16.87 | $16.87 | — |
| 2022-09-12 | 16.87 | $16.87 | — |
| 2022-09-09 | 16.87 | $16.87 | — |
| 2022-09-08 | 16.87 | $16.87 | — |
| 2022-09-07 | 16.87 | $16.87 | — |
| 2022-09-06 | 16.87 | $16.87 | — |
| 2022-09-02 | 16.87 | $16.87 | — |
| 2022-09-01 | 16.87 | $16.87 | — |
| 2022-08-31 | 16.87 | $16.87 | — |
| 2022-08-30 | 16.87 | $16.87 | — |
| 2022-08-29 | 16.87 | $16.87 | — |
| 2022-08-26 | 16.87 | $16.87 | — |
| 2022-08-25 | 16.87 | $16.87 | — |
| 2022-08-24 | 16.87 | $16.87 | — |
| 2022-08-23 | 16.87 | $16.87 | — |
| 2022-08-22 | 16.87 | $16.87 | — |
| 2022-08-19 | 16.87 | $16.87 | — |
| 2022-08-18 | 16.87 | $16.87 | — |
| 2022-08-17 | 16.87 | $16.87 | — |
| 2022-08-16 | 16.87 | $16.87 | — |
| 2022-08-15 | 16.87 | $16.87 | — |
| 2022-08-12 | 16.87 | $16.87 | — |
| 2022-08-11 | 16.87 | $16.87 | — |
| 2022-08-10 | 16.87 | $16.87 | — |
| 2022-08-09 | 16.85 | $16.87 | — |
| 2022-08-08 | 16.82 | $16.87 | — |
| 2022-08-05 | 16.77 | $16.87 | — |
| 2022-08-04 | 16.70 | $16.87 | — |
| 2022-08-03 | 16.62 | $16.87 | — |
| 2022-08-02 | 16.51 | $16.87 | — |
| 2022-08-01 | 16.39 | $16.87 | — |
| 2022-07-29 | 16.26 | $16.87 | — |
| 2022-07-28 | 16.11 | $16.87 | — |
| 2022-07-27 | 15.94 | $16.87 | — |
| 2022-07-26 | 15.75 | $16.87 | — |
| 2022-07-25 | 15.54 | $16.87 | — |
| 2022-07-22 | 15.32 | $16.87 | — |
| 2022-07-21 | 15.09 | $16.87 | — |
| 2022-07-20 | 14.83 | $16.87 | — |
| 2022-07-19 | 14.56 | $16.87 | — |
| 2022-07-18 | 14.27 | $16.87 | — |
| 2022-07-15 | 13.96 | $16.87 | — |
| 2022-07-14 | 13.67 | $16.87 | 447 |
| 2022-07-13 | 13.38 | $13.30 | — |
| 2022-07-12 | 13.45 | $13.30 | — |
| 2022-07-11 | 13.55 | $13.30 | — |
| 2022-07-08 | 13.68 | $13.30 | — |
| 2022-07-07 | 13.83 | $13.30 | — |
| 2022-07-06 | 14.00 | $13.30 | — |
| 2022-07-05 | 14.20 | $13.30 | — |
| 2022-07-01 | 14.43 | $13.30 | — |
| 2022-06-30 | 14.68 | $13.30 | — |
| 2022-06-29 | 14.95 | $13.30 | — |
| 2022-06-28 | 15.25 | $13.30 | — |
| 2022-06-27 | 15.58 | $13.30 | — |
| 2022-06-24 | 15.93 | $13.30 | — |
| 2022-06-23 | 16.31 | $13.30 | — |
| 2022-06-22 | 16.71 | $13.30 | — |
| 2022-06-21 | 17.13 | $13.30 | — |
| 2022-06-17 | 17.58 | $13.30 | — |
| 2022-06-16 | 18.06 | $13.30 | 1191 |
| 2022-06-15 | 18.56 | $18.56 | — |
| 2022-06-14 | 18.56 | $18.56 | — |
| 2022-06-13 | 18.56 | $18.56 | — |
| 2022-06-10 | 18.56 | $18.56 | — |
| 2022-06-09 | 18.56 | $18.56 | — |
| 2022-06-08 | 18.56 | $18.56 | — |
| 2022-06-07 | 18.56 | $18.56 | — |
| 2022-06-06 | 18.55 | $18.56 | — |
| 2022-06-03 | 18.54 | $18.56 | — |
| 2022-06-02 | 18.52 | $18.56 | — |
| 2022-06-01 | 18.50 | $18.56 | — |
| 2022-05-31 | 18.48 | $18.56 | — |
| 2022-05-27 | 18.45 | $18.56 | — |
| 2022-05-26 | 18.42 | $18.56 | — |
| 2022-05-25 | 18.38 | $18.56 | — |
| 2022-05-24 | 18.34 | $18.56 | — |
| 2022-05-23 | 18.30 | $18.56 | — |
| 2022-05-20 | 18.25 | $18.56 | — |
| 2022-05-19 | 18.20 | $18.56 | — |
| 2022-05-18 | 18.15 | $18.56 | — |
| 2022-05-17 | 18.09 | $18.56 | — |
| 2022-05-16 | 18.02 | $18.56 | — |
| 2022-05-13 | 17.96 | $18.56 | — |
| 2022-05-12 | 17.88 | $18.56 | — |
| 2022-05-11 | 17.81 | $18.56 | 7000 |
| 2022-05-10 | 17.73 | $17.73 | — |
| 2022-05-09 | 17.73 | $17.73 | — |
| 2022-05-06 | 17.73 | $17.73 | — |
| 2022-05-05 | 17.73 | $17.73 | — |
| 2022-05-04 | 17.73 | $17.73 | — |
| 2022-05-03 | 17.73 | $17.73 | — |
| 2022-05-02 | 17.73 | $17.73 | — |
| 2022-04-29 | 17.73 | $17.73 | — |
| 2022-04-28 | 17.73 | $17.73 | — |
| 2022-04-27 | 17.73 | $17.73 | — |
| 2022-04-26 | 17.73 | $17.73 | — |
| 2022-04-25 | 17.73 | $17.73 | — |
| 2022-04-22 | 17.73 | $17.73 | — |
| 2022-04-21 | 17.73 | $17.73 | — |
| 2022-04-20 | 17.73 | $17.73 | — |
| 2022-04-19 | 17.73 | $17.73 | — |
| 2022-04-18 | 17.73 | $17.73 | — |
| 2022-04-14 | 17.73 | $17.73 | — |
| 2022-04-13 | 17.73 | $17.73 | — |
| 2022-04-12 | 17.73 | $17.73 | — |
| 2022-04-11 | 17.73 | $17.73 | — |
| 2022-04-08 | 17.73 | $17.73 | — |
| 2022-04-07 | 17.74 | $17.73 | — |
| 2022-04-06 | 17.75 | $17.73 | — |
| 2022-04-05 | 17.78 | $17.73 | — |
| 2022-04-04 | 17.81 | $17.73 | — |
| 2022-04-01 | 17.85 | $17.73 | — |
| 2022-03-31 | 17.89 | $17.73 | — |
| 2022-03-30 | 17.95 | $17.73 | — |
| 2022-03-29 | 18.01 | $17.73 | — |
| 2022-03-28 | 18.08 | $17.73 | — |
| 2022-03-25 | 18.16 | $17.73 | — |
| 2022-03-24 | 18.24 | $17.73 | — |
| 2022-03-23 | 18.34 | $17.73 | — |
| 2022-03-22 | 18.44 | $17.73 | — |
| 2022-03-21 | 18.55 | $17.73 | — |
| 2022-03-18 | 18.66 | $17.73 | — |
| 2022-03-17 | 18.79 | $17.73 | — |
| 2022-03-16 | 18.92 | $17.73 | — |
| 2022-03-15 | 19.04 | $17.73 | — |
| 2022-03-14 | 19.16 | $17.73 | 604 |
| 2022-03-11 | 19.31 | $19.36 | — |
| 2022-03-10 | 19.31 | $19.36 | — |
| 2022-03-09 | 19.32 | $19.36 | — |
| 2022-03-08 | 19.35 | $19.36 | — |
| 2022-03-07 | 19.39 | $19.36 | — |
| 2022-03-04 | 19.45 | $19.36 | — |
| 2022-03-03 | 19.52 | $19.36 | — |
| 2022-03-02 | 19.60 | $19.36 | — |
| 2022-03-01 | 19.70 | $19.36 | — |
| 2022-02-28 | 19.81 | $19.36 | — |
| 2022-02-25 | 19.93 | $19.36 | — |
| 2022-02-24 | 20.07 | $19.36 | — |
| 2022-02-23 | 20.23 | $19.36 | — |
| 2022-02-22 | 20.39 | $19.36 | — |
| 2022-02-18 | 20.57 | $19.36 | — |
| 2022-02-17 | 20.77 | $19.36 | — |
| 2022-02-16 | 20.98 | $19.36 | 17222 |
| 2022-02-15 | 21.20 | $16.50 | — |
| 2022-02-14 | 21.72 | $16.50 | 1406 |
| 2022-02-11 | 22.27 | $22.27 | — |
| 2022-02-10 | 22.27 | $22.27 | — |
| 2022-02-09 | 22.27 | $22.27 | — |
| 2022-02-08 | 22.27 | $22.27 | — |
| 2022-02-07 | 22.27 | $22.27 | — |
| 2022-02-04 | 22.27 | $22.27 | — |
| 2022-02-03 | 22.27 | $22.27 | — |
| 2022-02-02 | 22.27 | $22.27 | — |
| 2022-02-01 | 22.27 | $22.27 | — |
| 2022-01-31 | 22.27 | $22.27 | — |
| 2022-01-28 | 22.27 | $22.27 | — |
| 2022-01-27 | 22.27 | $22.27 | — |
| 2022-01-26 | 22.27 | $22.27 | — |
| 2022-01-25 | 22.27 | $22.27 | — |
| 2022-01-24 | 22.27 | $22.27 | — |
| 2022-01-21 | 22.27 | $22.27 | — |
| 2022-01-20 | 22.27 | $22.27 | — |
| 2022-01-19 | 22.27 | $22.27 | — |
| 2022-01-18 | 22.27 | $22.27 | — |
| 2022-01-14 | 22.27 | $22.27 | — |
| 2022-01-13 | 22.27 | $22.27 | — |
| 2022-01-12 | 22.27 | $22.27 | — |
| 2022-01-11 | 22.27 | $22.27 | — |
| 2022-01-10 | 22.27 | $22.27 | — |
| 2022-01-07 | 22.27 | $22.27 | — |
| 2022-01-06 | 22.29 | $22.27 | — |
| 2022-01-05 | 22.32 | $22.27 | — |
| 2022-01-04 | 22.37 | $22.27 | — |
| 2022-01-03 | 22.43 | $22.27 | — |
| 2021-12-31 | 22.51 | $22.27 | — |
| 2021-12-30 | 22.61 | $22.27 | — |
| 2021-12-29 | 22.72 | $22.27 | — |
| 2021-12-28 | 22.85 | $22.27 | — |
| 2021-12-27 | 22.99 | $22.27 | — |
| 2021-12-23 | 23.15 | $22.27 | — |
| 2021-12-22 | 23.33 | $22.27 | — |
| 2021-12-21 | 23.52 | $22.27 | — |
| 2021-12-20 | 23.73 | $22.27 | — |
| 2021-12-17 | 23.94 | $22.27 | — |
| 2021-12-16 | 24.17 | $22.27 | — |
| 2021-12-15 | 24.43 | $22.27 | — |
| 2021-12-14 | 24.73 | $22.27 | — |
| 2021-12-13 | 25.07 | $22.27 | — |
| 2021-12-10 | 25.44 | $22.27 | 2862 |
| 2021-12-09 | 25.85 | $25.63 | — |
| 2021-12-08 | 25.96 | $25.63 | — |
| 2021-12-07 | 26.10 | $25.63 | — |
| 2021-12-06 | 26.25 | $25.63 | — |
| 2021-12-03 | 26.42 | $25.63 | — |
| 2021-12-02 | 26.62 | $25.63 | — |
| 2021-12-01 | 26.83 | $25.63 | — |
| 2021-11-30 | 27.07 | $25.63 | — |
| 2021-11-29 | 27.33 | $25.63 | — |
| 2021-11-26 | 27.60 | $25.63 | — |
| 2021-11-24 | 27.90 | $25.63 | — |
| 2021-11-23 | 28.22 | $25.63 | — |
| 2021-11-22 | 28.56 | $25.63 | 220 |
| 2021-11-19 | 28.92 | $24.20 | — |
| 2021-11-18 | 29.45 | $24.20 | 400 |
| 2021-11-17 | 30.00 | $30.00 | — |
| 2021-11-16 | 30.00 | $30.00 | — |
| 2021-11-15 | 30.00 | $30.00 | — |
| 2021-11-12 | 30.00 | $30.00 | — |
| 2021-11-11 | 30.00 | $30.00 | — |
| 2021-11-10 | 30.00 | $30.00 | — |
| 2021-11-09 | 30.00 | $30.00 | — |
| 2021-11-08 | 30.00 | $30.00 | — |
| 2021-11-05 | 30.00 | $30.00 | — |
| 2021-11-04 | 30.00 | $30.00 | — |
| 2021-11-03 | 30.00 | $30.00 | — |
| 2021-11-02 | 30.00 | $30.00 | — |
| 2021-11-01 | 30.00 | $30.00 | — |
| 2021-10-29 | 30.00 | $30.00 | — |
| 2021-10-28 | 30.00 | $30.00 | — |
| 2021-10-27 | 30.00 | $30.00 | — |
| 2021-10-26 | 30.00 | $30.00 | — |
| 2021-10-25 | 30.00 | $30.00 | — |
| 2021-10-22 | 30.00 | $30.00 | — |
| 2021-10-21 | 30.00 | $30.00 | — |
| 2021-10-20 | 30.00 | $30.00 | — |
| 2021-10-19 | 30.00 | $30.00 | — |
| 2021-10-18 | 30.00 | $30.00 | — |
| 2021-10-15 | 30.00 | $30.00 | — |
| 2021-10-14 | 30.00 | $30.00 | — |
| 2021-10-13 | 30.00 | $30.00 | — |
| 2021-10-12 | 30.00 | $30.00 | — |
| 2021-10-11 | 29.97 | $30.00 | — |
| 2021-10-08 | 29.91 | $30.00 | — |
| 2021-10-07 | 29.83 | $30.00 | — |
| 2021-10-06 | 29.71 | $30.00 | — |
| 2021-10-05 | 29.57 | $30.00 | — |
| 2021-10-04 | 29.40 | $30.00 | — |
| 2021-10-01 | 29.20 | $30.00 | — |
| 2021-09-30 | 28.97 | $30.00 | — |
| 2021-09-29 | 28.71 | $30.00 | — |
| 2021-09-28 | 28.43 | $30.00 | — |
| 2021-09-27 | 28.11 | $30.00 | — |
| 2021-09-24 | 27.77 | $30.00 | — |
| 2021-09-23 | 27.40 | $30.00 | — |
| 2021-09-22 | 27.00 | $30.00 | — |
| 2021-09-21 | 26.57 | $30.00 | — |
| 2021-09-20 | 26.11 | $30.00 | — |
| 2021-09-17 | 25.63 | $30.00 | — |
| 2021-09-16 | 25.11 | $30.00 | — |
| 2021-09-15 | 24.57 | $30.00 | 1600 |
| 2021-09-14 | 24.00 | $24.00 | — |
| 2021-09-13 | 24.00 | $24.00 | — |
| 2021-09-10 | 24.00 | $24.00 | — |
| 2021-09-09 | 24.00 | $24.00 | — |
| 2021-09-08 | 24.00 | $24.00 | — |
| 2021-09-07 | 24.00 | $24.00 | — |
| 2021-09-03 | 24.00 | $24.00 | — |
| 2021-09-02 | 24.00 | $24.00 | — |
| 2021-09-01 | 24.00 | $24.00 | — |
| 2021-08-31 | 24.00 | $24.00 | — |
| 2021-08-30 | 24.00 | $24.00 | — |
| 2021-08-27 | 24.00 | $24.00 | — |
| 2021-08-26 | 24.00 | $24.00 | — |
| 2021-08-25 | 24.00 | $24.00 | — |
| 2021-08-24 | 24.00 | $24.00 | — |
| 2021-08-23 | 24.00 | $24.00 | — |
| 2021-08-20 | 24.00 | $24.00 | — |
| 2021-08-19 | 24.00 | $24.00 | — |
| 2021-08-18 | 24.00 | $24.00 | — |
| 2021-08-17 | 24.00 | $24.00 | — |
| 2021-08-16 | 24.00 | $24.00 | — |
| 2021-08-13 | 24.00 | $24.00 | — |
| 2021-08-12 | 24.00 | $24.00 | — |
| 2021-08-11 | 24.00 | $24.00 | — |
| 2021-08-10 | 24.00 | $24.00 | — |
| 2021-08-09 | 24.00 | $24.00 | — |
| 2021-08-06 | 24.00 | $24.00 | — |
| 2021-08-05 | 24.00 | $24.00 | — |
| 2021-08-04 | 24.00 | $24.00 | — |
| 2021-08-03 | 24.00 | $24.00 | — |
| 2021-08-02 | 24.00 | $24.00 | — |
| 2021-07-30 | 24.00 | $24.00 | — |
| 2021-07-29 | 24.00 | $24.00 | — |
| 2021-07-28 | 24.00 | $24.00 | — |
| 2021-07-27 | 24.00 | $24.00 | — |
| 2021-07-26 | 24.00 | $24.00 | — |
| 2021-07-23 | 24.00 | $24.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.41
2026-07-20
Close Price
$21.41
Vol: 9
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.71
Average
18.79
Maximum
30.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.41 | $21.41 | 9 |
| 2026-07-17 | 21.41 | $21.41 | 9 |
| 2026-07-16 | 21.41 | $21.41 | — |
| 2026-07-15 | 21.41 | $21.41 | — |
| 2026-07-14 | 21.41 | $21.41 | 9 |
| 2026-07-13 | 21.42 | $21.41 | — |
| 2026-07-10 | 21.42 | $21.41 | 9 |
| 2026-07-09 | 21.42 | $21.41 | 9 |
| 2026-07-08 | 21.42 | $21.41 | — |
| 2026-07-07 | 21.42 | $21.41 | — |
| 2026-07-06 | 21.42 | $21.41 | 9 |
| 2026-07-02 | 21.42 | $21.41 | 9 |
| 2026-07-01 | 21.42 | $21.41 | 9 |
| 2026-06-30 | 21.42 | $21.41 | 9 |
| 2026-06-29 | 21.42 | $21.41 | 9 |
| 2026-06-26 | 21.42 | $21.41 | 9 |
| 2026-06-25 | 21.43 | $21.41 | 9 |
| 2026-06-24 | 21.43 | $21.41 | 9 |
| 2026-06-23 | 21.43 | $21.41 | 9 |
| 2026-06-22 | 21.43 | $21.41 | 9 |
| 2026-06-18 | 21.43 | $21.41 | 9 |
| 2026-06-17 | 21.43 | $21.41 | 9 |
| 2026-06-16 | 21.44 | $21.41 | 9 |
| 2026-06-15 | 21.44 | $21.41 | 9 |
| 2026-06-12 | 21.44 | $21.41 | 9 |
| 2026-06-11 | 21.45 | $21.41 | 9 |
| 2026-06-10 | 21.45 | $21.41 | 9 |
| 2026-06-09 | 21.45 | $21.41 | 9 |
| 2026-06-08 | 21.46 | $21.41 | — |
| 2026-06-05 | 21.46 | $21.41 | 9 |
| 2026-06-04 | 21.47 | $21.41 | 9 |
| 2026-06-03 | 21.48 | $21.41 | 9 |
| 2026-06-02 | 21.48 | $21.41 | 9 |
| 2026-06-01 | 21.49 | $21.41 | 9 |
| 2026-05-29 | 21.50 | $21.41 | 9 |
| 2026-05-28 | 21.51 | $21.41 | 9 |
| 2026-05-27 | 21.52 | $21.41 | 9 |
| 2026-05-26 | 21.53 | $21.41 | — |
| 2026-05-22 | 21.54 | $21.41 | 9 |
| 2026-05-21 | 21.56 | $21.41 | 9 |
| 2026-05-20 | 21.57 | $21.41 | 9 |
| 2026-05-19 | 21.59 | $21.41 | 9 |
| 2026-05-18 | 21.61 | $21.41 | 9 |
| 2026-05-15 | 21.63 | $21.41 | — |
| 2026-05-14 | 21.65 | $21.41 | 9 |
| 2026-05-13 | 21.67 | $21.41 | 9 |
| 2026-05-12 | 21.70 | $21.41 | 9 |
| 2026-05-11 | 21.73 | $21.41 | 9 |
| 2026-05-08 | 21.77 | $21.41 | 100 |
| 2026-05-07 | 21.80 | $21.62 | — |
| 2026-05-06 | 21.80 | $21.62 | 50 |
| 2026-05-05 | 21.79 | $21.62 | 50 |
| 2026-05-04 | 21.78 | $21.62 | — |
| 2026-05-01 | 21.77 | $21.62 | 50 |
| 2026-04-30 | 21.75 | $21.62 | 50 |
| 2026-04-29 | 21.73 | $21.62 | 50 |
| 2026-04-28 | 21.70 | $21.62 | 50 |
| 2026-04-27 | 21.66 | $21.62 | 50 |
| 2026-04-24 | 21.62 | $21.62 | 50 |
| 2026-04-23 | 21.56 | $21.62 | 50 |
| 2026-04-22 | 21.49 | $21.62 | 50 |
| 2026-04-21 | 21.41 | $21.62 | 50 |
| 2026-04-20 | 21.32 | $21.62 | — |
| 2026-04-17 | 21.20 | $21.62 | 50 |
| 2026-04-16 | 21.06 | $21.62 | 50 |
| 2026-04-15 | 20.91 | $21.62 | 50 |
| 2026-04-14 | 20.72 | $21.62 | 313 |
| 2026-04-13 | 20.50 | $20.37 | 50 |
| 2026-04-10 | 20.51 | $20.37 | 50 |
| 2026-04-09 | 20.52 | $20.37 | 50 |
| 2026-04-08 | 20.52 | $20.37 | 50 |
| 2026-04-07 | 20.53 | $20.37 | 50 |
| 2026-04-06 | 20.54 | $20.37 | 50 |
| 2026-04-02 | 20.55 | $20.37 | 50 |
| 2026-04-01 | 20.56 | $20.37 | 50 |
| 2026-03-31 | 20.57 | $20.37 | 50 |
| 2026-03-30 | 20.58 | $20.37 | 50 |
| 2026-03-27 | 20.59 | $20.37 | 50 |
| 2026-03-26 | 20.60 | $20.37 | 50 |
| 2026-03-25 | 20.61 | $20.37 | 50 |
| 2026-03-24 | 20.62 | $20.37 | 50 |
| 2026-03-23 | 20.62 | $20.37 | 50 |
| 2026-03-20 | 20.63 | $20.37 | 50 |
| 2026-03-19 | 20.63 | $20.37 | 50 |
| 2026-03-18 | 20.63 | $20.37 | 50 |
| 2026-03-17 | 20.63 | $20.37 | 50 |
| 2026-03-16 | 20.63 | $20.37 | — |
| 2026-03-13 | 20.62 | $20.37 | 50 |
| 2026-03-12 | 20.60 | $20.37 | 50 |
| 2026-03-11 | 20.59 | $20.37 | 50 |
| 2026-03-10 | 20.56 | $20.37 | 50 |
| 2026-03-09 | 20.53 | $20.37 | 50 |
| 2026-03-06 | 20.49 | $20.37 | 50 |
| 2026-03-05 | 20.43 | $20.37 | 50 |
| 2026-03-04 | 20.37 | $20.37 | 415 |
| 2026-03-03 | 20.29 | $21.08 | 50 |
| 2026-03-02 | 20.05 | $21.08 | 50 |
| 2026-02-27 | 19.76 | $21.08 | 50 |
| 2026-02-26 | 19.42 | $21.08 | 50 |
| 2026-02-25 | 19.03 | $21.08 | 104 |
| 2026-02-24 | 18.57 | $18.55 | 50 |
| 2026-02-23 | 18.57 | $18.55 | 50 |
| 2026-02-20 | 18.58 | $18.55 | — |
| 2026-02-19 | 18.58 | $18.55 | — |
| 2026-02-18 | 18.58 | $18.55 | — |
| 2026-02-17 | 18.58 | $18.55 | — |
| 2026-02-13 | 18.59 | $18.55 | — |
| 2026-02-12 | 18.59 | $18.55 | — |
| 2026-02-11 | 18.59 | $18.55 | — |
| 2026-02-10 | 18.60 | $18.55 | — |
| 2026-02-09 | 18.60 | $18.55 | — |
| 2026-02-06 | 18.60 | $18.55 | — |
| 2026-02-05 | 18.61 | $18.55 | 50 |
| 2026-02-04 | 18.61 | $18.55 | 50 |
| 2026-02-03 | 18.62 | $18.55 | 50 |
| 2026-02-02 | 18.62 | $18.55 | — |
| 2026-01-30 | 18.63 | $18.55 | — |
| 2026-01-29 | 18.63 | $18.55 | 50 |
| 2026-01-28 | 18.64 | $18.55 | 100 |
| 2026-01-27 | 18.64 | $18.55 | 100 |
| 2026-01-26 | 18.65 | $18.55 | 100 |
| 2026-01-23 | 18.66 | $18.55 | 100 |
| 2026-01-22 | 18.67 | $18.55 | 100 |
| 2026-01-21 | 18.67 | $18.55 | 100 |
| 2026-01-20 | 18.68 | $18.55 | 100 |
| 2026-01-16 | 18.69 | $18.55 | 100 |
| 2026-01-15 | 18.70 | $18.55 | 100 |
| 2026-01-14 | 18.71 | $18.55 | 100 |
| 2026-01-13 | 18.72 | $18.55 | 100 |
| 2026-01-12 | 18.73 | $18.55 | 100 |
| 2026-01-09 | 18.74 | $18.55 | 100 |
| 2026-01-08 | 18.75 | $18.55 | 100 |
| 2026-01-07 | 18.76 | $18.55 | 100 |
| 2026-01-06 | 18.77 | $18.55 | — |
| 2026-01-05 | 18.78 | $18.55 | 100 |
| 2026-01-02 | 18.79 | $18.55 | 100 |
| 2025-12-31 | 18.80 | $18.55 | 100 |
| 2025-12-30 | 18.81 | $18.55 | 100 |
| 2025-12-29 | 18.82 | $18.55 | 100 |
| 2025-12-26 | 18.82 | $18.55 | 100 |
| 2025-12-24 | 18.83 | $18.55 | — |
| 2025-12-23 | 18.83 | $18.55 | 100 |
| 2025-12-22 | 18.83 | $18.55 | 100 |
| 2025-12-19 | 18.83 | $18.55 | 100 |
| 2025-12-18 | 18.83 | $18.55 | 100 |
| 2025-12-17 | 18.82 | $18.55 | 100 |
| 2025-12-16 | 18.80 | $18.55 | 100 |
| 2025-12-15 | 18.78 | $18.55 | — |
| 2025-12-12 | 18.75 | $18.55 | — |
| 2025-12-11 | 18.71 | $18.55 | — |
| 2025-12-10 | 18.67 | $18.55 | 100 |
| 2025-12-09 | 18.61 | $18.55 | — |
| 2025-12-08 | 18.54 | $18.55 | 100 |
| 2025-12-05 | 18.45 | $18.55 | 100 |
| 2025-12-04 | 18.34 | $18.55 | 100 |
| 2025-12-03 | 18.21 | $18.55 | 100 |
| 2025-12-02 | 18.06 | $18.55 | 100 |
| 2025-12-01 | 17.88 | $18.55 | 100 |
| 2025-11-28 | 17.66 | $18.55 | 100 |
| 2025-11-26 | 17.41 | $18.55 | 100 |
| 2025-11-25 | 17.12 | $18.55 | — |
| 2025-11-24 | 16.78 | $18.55 | 150 |
| 2025-11-21 | 16.38 | $17.54 | 559 |
| 2025-11-20 | 16.12 | $16.76 | 415 |
| 2025-11-19 | 15.99 | $16.28 | 100 |
| 2025-11-18 | 15.95 | $16.28 | 100 |
| 2025-11-17 | 15.89 | $16.28 | 100 |
| 2025-11-14 | 15.83 | $16.28 | 100 |
| 2025-11-13 | 15.76 | $16.28 | 100 |
| 2025-11-12 | 15.68 | $16.28 | 100 |
| 2025-11-11 | 15.59 | $16.28 | 100 |
| 2025-11-10 | 15.49 | $16.28 | 100 |
| 2025-11-07 | 15.37 | $16.28 | 100 |
| 2025-11-06 | 15.23 | $16.28 | 100 |
| 2025-11-05 | 15.08 | $15.08 | 100 |
| 2025-11-04 | 15.16 | $15.08 | 100 |
| 2025-11-03 | 15.26 | $15.08 | 100 |
| 2025-10-31 | 15.37 | $15.08 | 100 |
| 2025-10-30 | 15.51 | $15.08 | 100 |
| 2025-10-29 | 15.67 | $15.08 | 269 |
| 2025-10-28 | 15.87 | $16.14 | — |
| 2025-10-27 | 15.87 | $16.14 | — |
| 2025-10-24 | 15.88 | $16.14 | — |
| 2025-10-23 | 15.89 | $16.14 | 300 |
| 2025-10-22 | 15.91 | $16.05 | — |
| 2025-10-21 | 15.96 | $16.05 | — |
| 2025-10-20 | 16.02 | $16.05 | — |
| 2025-10-17 | 16.08 | $16.05 | — |
| 2025-10-16 | 16.17 | $16.05 | — |
| 2025-10-15 | 16.27 | $16.05 | — |
| 2025-10-14 | 16.39 | $16.05 | — |
| 2025-10-13 | 16.54 | $16.05 | — |
| 2025-10-10 | 16.71 | $16.05 | — |
| 2025-10-09 | 16.91 | $16.05 | — |
| 2025-10-08 | 17.14 | $16.05 | — |
| 2025-10-07 | 17.42 | $16.05 | — |
| 2025-10-06 | 17.75 | $16.05 | — |
| 2025-10-03 | 18.12 | $16.05 | 108 |
| 2025-10-02 | 18.56 | $18.40 | — |
| 2025-10-01 | 18.57 | $18.40 | — |
| 2025-09-30 | 18.58 | $18.40 | — |
| 2025-09-29 | 18.59 | $18.40 | — |
| 2025-09-26 | 18.60 | $18.40 | — |
| 2025-09-25 | 18.62 | $18.40 | — |
| 2025-09-24 | 18.63 | $18.40 | — |
| 2025-09-23 | 18.64 | $18.40 | 100 |
| 2025-09-22 | 18.66 | $18.40 | — |
| 2025-09-19 | 18.67 | $18.40 | — |
| 2025-09-18 | 18.68 | $18.40 | — |
| 2025-09-17 | 18.70 | $18.40 | — |
| 2025-09-16 | 18.71 | $18.40 | — |
| 2025-09-15 | 18.72 | $18.40 | 100 |
| 2025-09-12 | 18.74 | $18.40 | — |
| 2025-09-11 | 18.75 | $18.40 | — |
| 2025-09-10 | 18.76 | $18.40 | — |
| 2025-09-09 | 18.77 | $18.40 | — |
| 2025-09-08 | 18.77 | $18.40 | — |
| 2025-09-05 | 18.78 | $18.40 | — |
| 2025-09-04 | 18.77 | $18.40 | — |
| 2025-09-03 | 18.77 | $18.40 | — |
| 2025-09-02 | 18.76 | $18.40 | 105 |
| 2025-08-29 | 18.75 | $18.85 | — |
| 2025-08-28 | 18.63 | $18.85 | — |
| 2025-08-27 | 18.49 | $18.85 | — |
| 2025-08-26 | 18.32 | $18.85 | — |
| 2025-08-25 | 18.12 | $18.85 | — |
| 2025-08-22 | 17.88 | $18.85 | 100 |
| 2025-08-21 | 17.61 | $18.85 | 269 |
| 2025-08-20 | 17.28 | $17.80 | 100 |
| 2025-08-19 | 17.12 | $17.80 | 100 |
| 2025-08-18 | 16.94 | $17.80 | — |
| 2025-08-15 | 16.72 | $17.80 | — |
| 2025-08-14 | 16.46 | $17.80 | 100 |
| 2025-08-13 | 16.17 | $16.17 | — |
| 2025-08-12 | 16.17 | $16.17 | — |
| 2025-08-11 | 16.17 | $16.17 | — |
| 2025-08-08 | 16.17 | $16.17 | — |
| 2025-08-07 | 16.17 | $16.17 | — |
| 2025-08-06 | 16.17 | $16.17 | — |
| 2025-08-05 | 16.17 | $16.17 | — |
| 2025-08-04 | 16.17 | $16.17 | — |
| 2025-08-01 | 16.17 | $16.17 | — |
| 2025-07-31 | 16.17 | $16.17 | — |
| 2025-07-30 | 16.17 | $16.17 | — |
| 2025-07-29 | 16.17 | $16.17 | — |
| 2025-07-28 | 16.17 | $16.17 | 3100 |
| 2025-07-25 | 16.17 | $16.17 | — |
| 2025-07-24 | 16.16 | $16.17 | — |
| 2025-07-23 | 16.16 | $16.17 | — |
| 2025-07-22 | 16.16 | $16.17 | — |
| 2025-07-21 | 16.16 | $16.17 | 3100 |
| 2025-07-18 | 16.16 | $16.17 | 3100 |
| 2025-07-17 | 16.16 | $16.17 | 3100 |
| 2025-07-16 | 16.16 | $16.17 | 3100 |
| 2025-07-15 | 16.16 | $16.17 | 3100 |
| 2025-07-14 | 16.16 | $16.17 | 3100 |
| 2025-07-11 | 16.16 | $16.17 | 3100 |
| 2025-07-10 | 16.16 | $16.17 | — |
| 2025-07-09 | 16.16 | $16.17 | 3100 |
| 2025-07-08 | 16.15 | $16.17 | 3100 |
| 2025-07-07 | 16.15 | $16.17 | 3100 |
| 2025-07-03 | 16.15 | $16.17 | — |
| 2025-07-02 | 16.15 | $16.17 | 3100 |
| 2025-07-01 | 16.15 | $16.17 | — |
| 2025-06-30 | 16.15 | $16.17 | — |
| 2025-06-27 | 16.14 | $16.17 | — |
| 2025-06-26 | 16.14 | $16.17 | — |
| 2025-06-25 | 16.14 | $16.17 | — |
| 2025-06-24 | 16.14 | $16.17 | — |
| 2025-06-23 | 16.14 | $16.17 | — |
| 2025-06-20 | 16.13 | $16.17 | — |
| 2025-06-18 | 16.13 | $16.17 | — |
| 2025-06-17 | 16.13 | $16.17 | — |
| 2025-06-16 | 16.12 | $16.17 | — |
| 2025-06-13 | 16.12 | $16.17 | — |
| 2025-06-12 | 16.11 | $16.17 | — |
| 2025-06-11 | 16.11 | $16.17 | — |
| 2025-06-10 | 16.11 | $16.17 | — |
| 2025-06-09 | 16.10 | $16.17 | — |
| 2025-06-06 | 16.09 | $16.17 | — |
| 2025-06-05 | 16.09 | $16.17 | — |
| 2025-06-04 | 16.08 | $16.17 | — |
| 2025-06-03 | 16.08 | $16.17 | — |
| 2025-06-02 | 16.07 | $16.17 | — |
| 2025-05-30 | 16.06 | $16.17 | — |
| 2025-05-29 | 16.05 | $16.17 | — |
| 2025-05-28 | 16.04 | $16.17 | — |
| 2025-05-27 | 16.03 | $16.17 | — |
| 2025-05-23 | 16.03 | $16.17 | — |
| 2025-05-22 | 16.02 | $16.17 | — |
| 2025-05-21 | 16.00 | $16.17 | — |
| 2025-05-20 | 15.99 | $16.17 | — |
| 2025-05-19 | 15.98 | $16.17 | — |
| 2025-05-16 | 15.97 | $16.17 | — |
| 2025-05-15 | 15.96 | $16.17 | — |
| 2025-05-14 | 15.94 | $16.17 | — |
| 2025-05-13 | 15.93 | $16.17 | — |
| 2025-05-12 | 15.92 | $16.17 | — |
| 2025-05-09 | 15.90 | $16.17 | — |
| 2025-05-08 | 15.89 | $16.17 | — |
| 2025-05-07 | 15.87 | $16.17 | — |
| 2025-05-06 | 15.86 | $16.17 | — |
| 2025-05-05 | 15.84 | $16.17 | — |
| 2025-05-02 | 15.83 | $16.17 | — |
| 2025-05-01 | 15.82 | $16.17 | — |
| 2025-04-30 | 15.80 | $16.17 | — |
| 2025-04-29 | 15.79 | $16.17 | — |
| 2025-04-28 | 15.79 | $16.17 | — |
| 2025-04-25 | 15.78 | $16.17 | — |
| 2025-04-24 | 15.78 | $16.17 | — |
| 2025-04-23 | 15.78 | $16.17 | — |
| 2025-04-22 | 15.78 | $16.17 | — |
| 2025-04-21 | 15.79 | $16.17 | — |
| 2025-04-17 | 15.81 | $16.17 | — |
| 2025-04-16 | 15.83 | $16.17 | — |
| 2025-04-15 | 15.86 | $16.17 | — |
| 2025-04-14 | 15.90 | $16.17 | — |
| 2025-04-11 | 15.96 | $16.17 | — |
| 2025-04-10 | 16.03 | $16.17 | — |
| 2025-04-09 | 16.12 | $16.17 | — |
| 2025-04-08 | 16.23 | $16.17 | — |
| 2025-04-07 | 16.36 | $16.17 | — |
| 2025-04-04 | 16.52 | $16.17 | — |
| 2025-04-03 | 16.70 | $16.17 | — |
| 2025-04-02 | 16.93 | $16.17 | — |
| 2025-04-01 | 17.20 | $16.17 | — |
| 2025-03-31 | 17.51 | $16.17 | — |
| 2025-03-28 | 17.88 | $16.17 | — |
| 2025-03-27 | 18.31 | $16.17 | — |
| 2025-03-26 | 18.81 | $16.17 | 5480 |
| 2025-03-25 | 19.40 | $19.40 | — |
| 2025-03-24 | 19.40 | $19.40 | — |
| 2025-03-21 | 19.40 | $19.40 | — |
| 2025-03-20 | 19.40 | $19.40 | — |
| 2025-03-19 | 19.40 | $19.40 | — |
| 2025-03-18 | 19.40 | $19.40 | — |
| 2025-03-17 | 19.40 | $19.40 | — |
| 2025-03-14 | 19.40 | $19.40 | — |
| 2025-03-13 | 19.40 | $19.40 | — |
| 2025-03-12 | 19.40 | $19.40 | — |
| 2025-03-11 | 19.40 | $19.40 | — |
| 2025-03-10 | 19.40 | $19.40 | — |
| 2025-03-07 | 19.40 | $19.40 | — |
| 2025-03-06 | 19.40 | $19.40 | — |
| 2025-03-05 | 19.40 | $19.40 | — |
| 2025-03-04 | 19.40 | $19.40 | — |
| 2025-03-03 | 19.40 | $19.40 | — |
| 2025-02-28 | 19.40 | $19.40 | — |
| 2025-02-27 | 19.40 | $19.40 | — |
| 2025-02-26 | 19.40 | $19.40 | — |
| 2025-02-25 | 19.40 | $19.40 | — |
| 2025-02-24 | 19.40 | $19.40 | — |
| 2025-02-21 | 19.40 | $19.40 | — |
| 2025-02-20 | 19.40 | $19.40 | — |
| 2025-02-19 | 19.40 | $19.40 | — |
| 2025-02-18 | 19.40 | $19.40 | — |
| 2025-02-14 | 19.40 | $19.40 | — |
| 2025-02-13 | 19.40 | $19.40 | — |
| 2025-02-12 | 19.40 | $19.40 | — |
| 2025-02-11 | 19.40 | $19.40 | — |
| 2025-02-10 | 19.40 | $19.40 | — |
| 2025-02-07 | 19.40 | $19.40 | — |
| 2025-02-06 | 19.40 | $19.40 | — |
| 2025-02-05 | 19.40 | $19.40 | — |
| 2025-02-04 | 19.40 | $19.40 | — |
| 2025-02-03 | 19.40 | $19.40 | — |
| 2025-01-31 | 19.40 | $19.40 | — |
| 2025-01-30 | 19.40 | $19.40 | — |
| 2025-01-29 | 19.40 | $19.40 | — |
| 2025-01-28 | 19.40 | $19.40 | — |
| 2025-01-27 | 19.40 | $19.40 | — |
| 2025-01-24 | 19.40 | $19.40 | — |
| 2025-01-23 | 19.40 | $19.40 | — |
| 2025-01-22 | 19.40 | $19.40 | — |
| 2025-01-21 | 19.40 | $19.40 | — |
| 2025-01-17 | 19.40 | $19.40 | — |
| 2025-01-16 | 19.40 | $19.40 | — |
| 2025-01-15 | 19.40 | $19.40 | — |
| 2025-01-14 | 19.40 | $19.40 | — |
| 2025-01-13 | 19.40 | $19.40 | — |
| 2025-01-10 | 19.40 | $19.40 | — |
| 2025-01-08 | 19.40 | $19.40 | — |
| 2025-01-07 | 19.40 | $19.40 | — |
| 2025-01-06 | 19.40 | $19.40 | — |
| 2025-01-03 | 19.40 | $19.40 | — |
| 2025-01-02 | 19.40 | $19.40 | — |
| 2024-12-31 | 19.40 | $19.40 | — |
| 2024-12-30 | 19.40 | $19.40 | — |
| 2024-12-27 | 19.40 | $19.40 | — |
| 2024-12-26 | 19.40 | $19.40 | — |
| 2024-12-24 | 19.40 | $19.40 | — |
| 2024-12-23 | 19.40 | $19.40 | — |
| 2024-12-20 | 19.40 | $19.40 | — |
| 2024-12-19 | 19.40 | $19.40 | — |
| 2024-12-18 | 19.40 | $19.40 | — |
| 2024-12-17 | 19.40 | $19.40 | — |
| 2024-12-16 | 19.40 | $19.40 | — |
| 2024-12-13 | 19.40 | $19.40 | — |
| 2024-12-12 | 19.40 | $19.40 | — |
| 2024-12-11 | 19.40 | $19.40 | — |
| 2024-12-10 | 19.40 | $19.40 | — |
| 2024-12-09 | 19.40 | $19.40 | — |
| 2024-12-06 | 19.40 | $19.40 | — |
| 2024-12-05 | 19.40 | $19.40 | — |
| 2024-12-04 | 19.40 | $19.40 | — |
| 2024-12-03 | 19.40 | $19.40 | — |
| 2024-12-02 | 19.40 | $19.40 | — |
| 2024-11-29 | 19.40 | $19.40 | — |
| 2024-11-27 | 19.40 | $19.40 | — |
| 2024-11-26 | 19.40 | $19.40 | — |
| 2024-11-25 | 19.40 | $19.40 | — |
| 2024-11-22 | 19.40 | $19.40 | — |
| 2024-11-21 | 19.40 | $19.40 | — |
| 2024-11-20 | 19.40 | $19.40 | — |
| 2024-11-19 | 19.40 | $19.40 | — |
| 2024-11-18 | 19.40 | $19.40 | — |
| 2024-11-15 | 19.40 | $19.40 | — |
| 2024-11-14 | 19.40 | $19.40 | — |
| 2024-11-13 | 19.40 | $19.40 | — |
| 2024-11-12 | 19.40 | $19.40 | — |
| 2024-11-11 | 19.40 | $19.40 | — |
| 2024-11-08 | 19.40 | $19.40 | — |
| 2024-11-07 | 19.40 | $19.40 | — |
| 2024-11-06 | 19.40 | $19.40 | — |
| 2024-11-05 | 19.40 | $19.40 | — |
| 2024-11-04 | 19.40 | $19.40 | — |
| 2024-11-01 | 19.40 | $19.40 | — |
| 2024-10-31 | 19.40 | $19.40 | — |
| 2024-10-30 | 19.40 | $19.40 | — |
| 2024-10-29 | 19.40 | $19.40 | — |
| 2024-10-28 | 19.40 | $19.40 | — |
| 2024-10-25 | 19.41 | $19.40 | — |
| 2024-10-24 | 19.41 | $19.40 | — |
| 2024-10-23 | 19.41 | $19.40 | — |
| 2024-10-22 | 19.41 | $19.40 | — |
| 2024-10-21 | 19.41 | $19.40 | — |
| 2024-10-18 | 19.41 | $19.40 | — |
| 2024-10-17 | 19.41 | $19.40 | — |
| 2024-10-16 | 19.41 | $19.40 | — |
| 2024-10-15 | 19.41 | $19.40 | — |
| 2024-10-14 | 19.41 | $19.40 | — |
| 2024-10-11 | 19.41 | $19.40 | — |
| 2024-10-10 | 19.41 | $19.40 | — |
| 2024-10-09 | 19.41 | $19.40 | — |
| 2024-10-08 | 19.41 | $19.40 | — |
| 2024-10-07 | 19.41 | $19.40 | — |
| 2024-10-04 | 19.41 | $19.40 | — |
| 2024-10-03 | 19.42 | $19.40 | — |
| 2024-10-02 | 19.42 | $19.40 | — |
| 2024-10-01 | 19.42 | $19.40 | — |
| 2024-09-30 | 19.42 | $19.40 | — |
| 2024-09-27 | 19.42 | $19.40 | — |
| 2024-09-26 | 19.42 | $19.40 | — |
| 2024-09-25 | 19.42 | $19.40 | — |
| 2024-09-24 | 19.42 | $19.40 | — |
| 2024-09-23 | 19.42 | $19.40 | — |
| 2024-09-20 | 19.42 | $19.40 | — |
| 2024-09-19 | 19.42 | $19.40 | — |
| 2024-09-18 | 19.42 | $19.40 | — |
| 2024-09-17 | 19.42 | $19.40 | — |
| 2024-09-16 | 19.42 | $19.40 | — |
| 2024-09-13 | 19.42 | $19.40 | — |
| 2024-09-12 | 19.42 | $19.40 | — |
| 2024-09-11 | 19.42 | $19.40 | — |
| 2024-09-10 | 19.42 | $19.40 | — |
| 2024-09-09 | 19.42 | $19.40 | — |
| 2024-09-06 | 19.42 | $19.40 | — |
| 2024-09-05 | 19.41 | $19.40 | — |
| 2024-09-04 | 19.41 | $19.40 | — |
| 2024-09-03 | 19.41 | $19.40 | — |
| 2024-08-30 | 19.40 | $19.40 | — |
| 2024-08-29 | 19.39 | $19.40 | — |
| 2024-08-28 | 19.38 | $19.40 | — |
| 2024-08-27 | 19.37 | $19.40 | — |
| 2024-08-26 | 19.36 | $19.40 | — |
| 2024-08-23 | 19.35 | $19.40 | — |
| 2024-08-22 | 19.33 | $19.40 | — |
| 2024-08-21 | 19.31 | $19.40 | — |
| 2024-08-20 | 19.28 | $19.40 | — |
| 2024-08-19 | 19.25 | $19.40 | — |
| 2024-08-16 | 19.22 | $19.40 | — |
| 2024-08-15 | 19.18 | $19.40 | — |
| 2024-08-14 | 19.13 | $19.40 | — |
| 2024-08-13 | 19.08 | $19.40 | — |
| 2024-08-12 | 19.02 | $19.40 | — |
| 2024-08-09 | 18.95 | $19.40 | — |
| 2024-08-08 | 18.87 | $19.40 | — |
| 2024-08-07 | 18.78 | $19.40 | — |
| 2024-08-06 | 18.67 | $19.40 | — |
| 2024-08-05 | 18.55 | $19.40 | — |
| 2024-08-02 | 18.41 | $13.95 | 100 |
| 2024-08-01 | 19.40 | $19.40 | — |
| 2024-07-31 | 19.40 | $19.40 | — |
| 2024-07-30 | 19.40 | $19.40 | — |
| 2024-07-29 | 19.40 | $19.40 | — |
| 2024-07-26 | 19.40 | $19.40 | — |
| 2024-07-25 | 19.40 | $19.40 | — |
| 2024-07-24 | 19.40 | $19.40 | — |
| 2024-07-23 | 19.40 | $19.40 | — |
| 2024-07-22 | 19.40 | $19.40 | — |
| 2024-07-19 | 19.40 | $19.40 | — |
| 2024-07-18 | 19.40 | $19.40 | — |
| 2024-07-17 | 19.40 | $19.40 | — |
| 2024-07-16 | 19.40 | $19.40 | — |
| 2024-07-15 | 19.40 | $19.40 | — |
| 2024-07-12 | 19.40 | $19.40 | — |
| 2024-07-11 | 19.40 | $19.40 | — |
| 2024-07-10 | 19.40 | $19.40 | — |
| 2024-07-09 | 19.40 | $19.40 | — |
| 2024-07-08 | 19.40 | $19.40 | — |
| 2024-07-05 | 19.40 | $19.40 | — |
| 2024-07-03 | 19.40 | $19.40 | — |
| 2024-07-02 | 19.40 | $19.40 | — |
| 2024-07-01 | 19.40 | $19.40 | — |
| 2024-06-28 | 19.40 | $19.40 | — |
| 2024-06-27 | 19.40 | $19.40 | — |
| 2024-06-26 | 19.40 | $19.40 | — |
| 2024-06-25 | 19.40 | $19.40 | — |
| 2024-06-24 | 19.40 | $19.40 | — |
| 2024-06-21 | 19.41 | $19.40 | — |
| 2024-06-20 | 19.41 | $19.40 | — |
| 2024-06-18 | 19.41 | $19.40 | — |
| 2024-06-17 | 19.41 | $19.40 | — |
| 2024-06-14 | 19.41 | $19.40 | — |
| 2024-06-13 | 19.41 | $19.40 | — |
| 2024-06-12 | 19.41 | $19.40 | — |
| 2024-06-11 | 19.41 | $19.40 | — |
| 2024-06-10 | 19.41 | $19.40 | — |
| 2024-06-07 | 19.41 | $19.40 | — |
| 2024-06-06 | 19.41 | $19.40 | — |
| 2024-06-05 | 19.41 | $19.40 | — |
| 2024-06-04 | 19.41 | $19.40 | — |
| 2024-06-03 | 19.42 | $19.40 | — |
| 2024-05-31 | 19.42 | $19.40 | — |
| 2024-05-30 | 19.42 | $19.40 | — |
| 2024-05-29 | 19.42 | $19.40 | — |
| 2024-05-28 | 19.42 | $19.40 | — |
| 2024-05-24 | 19.42 | $19.40 | — |
| 2024-05-23 | 19.43 | $19.40 | — |
| 2024-05-22 | 19.43 | $19.40 | — |
| 2024-05-21 | 19.43 | $19.40 | — |
| 2024-05-20 | 19.43 | $19.40 | — |
| 2024-05-17 | 19.44 | $19.40 | — |
| 2024-05-16 | 19.44 | $19.40 | — |
| 2024-05-15 | 19.44 | $19.40 | — |
| 2024-05-14 | 19.45 | $19.40 | — |
| 2024-05-13 | 19.45 | $19.40 | — |
| 2024-05-10 | 19.45 | $19.40 | — |
| 2024-05-09 | 19.46 | $19.40 | — |
| 2024-05-08 | 19.46 | $19.40 | — |
| 2024-05-07 | 19.47 | $19.40 | — |
| 2024-05-06 | 19.47 | $19.40 | — |
| 2024-05-03 | 19.48 | $19.40 | — |
| 2024-05-02 | 19.48 | $19.40 | — |
| 2024-05-01 | 19.49 | $19.40 | — |
| 2024-04-30 | 19.50 | $19.40 | — |
| 2024-04-29 | 19.50 | $19.40 | — |
| 2024-04-26 | 19.51 | $19.40 | — |
| 2024-04-25 | 19.52 | $19.40 | — |
| 2024-04-24 | 19.53 | $19.40 | — |
| 2024-04-23 | 19.54 | $19.40 | — |
| 2024-04-22 | 19.55 | $19.40 | — |
| 2024-04-19 | 19.56 | $19.40 | — |
| 2024-04-18 | 19.57 | $19.40 | — |
| 2024-04-17 | 19.58 | $19.40 | — |
| 2024-04-16 | 19.59 | $19.40 | — |
| 2024-04-15 | 19.60 | $19.40 | — |
| 2024-04-12 | 19.61 | $19.40 | — |
| 2024-04-11 | 19.62 | $19.40 | — |
| 2024-04-10 | 19.64 | $19.40 | — |
| 2024-04-09 | 19.65 | $19.40 | — |
| 2024-04-08 | 19.66 | $19.40 | — |
| 2024-04-05 | 19.67 | $19.40 | — |
| 2024-04-04 | 19.69 | $19.40 | — |
| 2024-04-03 | 19.70 | $19.40 | — |
| 2024-04-02 | 19.71 | $19.40 | — |
| 2024-04-01 | 19.72 | $19.40 | — |
| 2024-03-28 | 19.73 | $19.40 | — |
| 2024-03-27 | 19.74 | $19.40 | — |
| 2024-03-26 | 19.74 | $19.40 | — |
| 2024-03-25 | 19.75 | $19.40 | — |
| 2024-03-22 | 19.75 | $19.40 | — |
| 2024-03-21 | 19.74 | $19.40 | — |
| 2024-03-20 | 19.73 | $19.40 | — |
| 2024-03-19 | 19.72 | $19.40 | — |
| 2024-03-18 | 19.70 | $19.40 | — |
| 2024-03-15 | 19.67 | $19.40 | — |
| 2024-03-14 | 19.63 | $19.40 | — |
| 2024-03-13 | 19.58 | $19.40 | — |
| 2024-03-12 | 19.52 | $19.40 | — |
| 2024-03-11 | 19.44 | $19.40 | — |
| 2024-03-08 | 19.35 | $19.40 | — |
| 2024-03-07 | 19.24 | $19.40 | — |
| 2024-03-06 | 19.10 | $19.40 | — |
| 2024-03-05 | 18.93 | $19.40 | — |
| 2024-03-04 | 18.73 | $19.40 | — |
| 2024-03-01 | 18.50 | $19.40 | — |
| 2024-02-29 | 18.23 | $19.40 | — |
| 2024-02-28 | 17.90 | $19.40 | — |
| 2024-02-27 | 17.52 | $19.40 | — |
| 2024-02-26 | 17.08 | $19.40 | 800 |
| 2024-02-23 | 16.57 | $16.57 | — |
| 2024-02-22 | 16.57 | $16.57 | — |
| 2024-02-21 | 16.57 | $16.57 | — |
| 2024-02-20 | 16.57 | $16.57 | — |
| 2024-02-16 | 16.57 | $16.57 | — |
| 2024-02-15 | 16.57 | $16.57 | — |
| 2024-02-14 | 16.57 | $16.57 | — |
| 2024-02-13 | 16.57 | $16.57 | — |
| 2024-02-12 | 16.57 | $16.57 | — |
| 2024-02-09 | 16.57 | $16.57 | — |
| 2024-02-08 | 16.57 | $16.57 | — |
| 2024-02-07 | 16.57 | $16.57 | — |
| 2024-02-06 | 16.57 | $16.57 | — |
| 2024-02-05 | 16.57 | $16.57 | — |
| 2024-02-02 | 16.57 | $16.57 | — |
| 2024-02-01 | 16.57 | $16.57 | — |
| 2024-01-31 | 16.57 | $16.57 | — |
| 2024-01-30 | 16.57 | $16.57 | — |
| 2024-01-29 | 16.57 | $16.57 | — |
| 2024-01-26 | 16.57 | $16.57 | — |
| 2024-01-25 | 16.57 | $16.57 | — |
| 2024-01-24 | 16.57 | $16.57 | — |
| 2024-01-23 | 16.57 | $16.57 | — |
| 2024-01-22 | 16.57 | $16.57 | — |
| 2024-01-19 | 16.57 | $16.57 | — |
| 2024-01-18 | 16.57 | $16.57 | — |
| 2024-01-17 | 16.57 | $16.57 | — |
| 2024-01-16 | 16.57 | $16.57 | — |
| 2024-01-12 | 16.57 | $16.57 | — |
| 2024-01-11 | 16.57 | $16.57 | — |
| 2024-01-10 | 16.57 | $16.57 | — |
| 2024-01-09 | 16.57 | $16.57 | — |
| 2024-01-08 | 16.57 | $16.57 | — |
| 2024-01-05 | 16.57 | $16.57 | — |
| 2024-01-04 | 16.57 | $16.57 | — |
| 2024-01-03 | 16.57 | $16.57 | — |
| 2024-01-02 | 16.57 | $16.57 | — |
| 2023-12-29 | 16.57 | $16.57 | — |
| 2023-12-28 | 16.57 | $16.57 | — |
| 2023-12-27 | 16.57 | $16.57 | — |
| 2023-12-26 | 16.57 | $16.57 | — |
| 2023-12-22 | 16.57 | $16.57 | — |
| 2023-12-21 | 16.57 | $16.57 | — |
| 2023-12-20 | 16.57 | $16.57 | — |
| 2023-12-19 | 16.57 | $16.57 | — |
| 2023-12-18 | 16.57 | $16.57 | — |
| 2023-12-15 | 16.57 | $16.57 | — |
| 2023-12-14 | 16.57 | $16.57 | — |
| 2023-12-13 | 16.57 | $16.57 | — |
| 2023-12-12 | 16.57 | $16.57 | — |
| 2023-12-11 | 16.57 | $16.57 | — |
| 2023-12-08 | 16.57 | $16.57 | — |
| 2023-12-07 | 16.57 | $16.57 | — |
| 2023-12-06 | 16.57 | $16.57 | — |
| 2023-12-05 | 16.57 | $16.57 | — |
| 2023-12-04 | 16.57 | $16.57 | — |
| 2023-12-01 | 16.57 | $16.57 | — |
| 2023-11-30 | 16.57 | $16.57 | — |
| 2023-11-29 | 16.57 | $16.57 | — |
| 2023-11-28 | 16.57 | $16.57 | — |
| 2023-11-27 | 16.57 | $16.57 | — |
| 2023-11-24 | 16.57 | $16.57 | — |
| 2023-11-22 | 16.57 | $16.57 | — |
| 2023-11-21 | 16.57 | $16.57 | — |
| 2023-11-20 | 16.57 | $16.57 | — |
| 2023-11-17 | 16.57 | $16.57 | — |
| 2023-11-16 | 16.57 | $16.57 | — |
| 2023-11-15 | 16.57 | $16.57 | — |
| 2023-11-14 | 16.57 | $16.57 | — |
| 2023-11-13 | 16.57 | $16.57 | — |
| 2023-11-10 | 16.57 | $16.57 | — |
| 2023-11-09 | 16.57 | $16.57 | — |
| 2023-11-08 | 16.57 | $16.57 | — |
| 2023-11-07 | 16.57 | $16.57 | — |
| 2023-11-06 | 16.57 | $16.57 | — |
| 2023-11-03 | 16.57 | $16.57 | — |
| 2023-11-02 | 16.57 | $16.57 | — |
| 2023-11-01 | 16.56 | $16.57 | — |
| 2023-10-31 | 16.56 | $16.57 | — |
| 2023-10-30 | 16.56 | $16.57 | — |
| 2023-10-27 | 16.56 | $16.57 | — |
| 2023-10-26 | 16.56 | $16.57 | — |
| 2023-10-25 | 16.56 | $16.57 | — |
| 2023-10-24 | 16.56 | $16.57 | — |
| 2023-10-23 | 16.56 | $16.57 | — |
| 2023-10-20 | 16.56 | $16.57 | — |
| 2023-10-19 | 16.56 | $16.57 | — |
| 2023-10-18 | 16.56 | $16.57 | — |
| 2023-10-17 | 16.56 | $16.57 | — |
| 2023-10-16 | 16.56 | $16.57 | — |
| 2023-10-13 | 16.56 | $16.57 | — |
| 2023-10-12 | 16.56 | $16.57 | — |
| 2023-10-11 | 16.56 | $16.57 | — |
| 2023-10-10 | 16.56 | $16.57 | — |
| 2023-10-09 | 16.56 | $16.57 | — |
| 2023-10-06 | 16.56 | $16.57 | — |
| 2023-10-05 | 16.56 | $16.57 | — |
| 2023-10-04 | 16.56 | $16.57 | — |
| 2023-10-03 | 16.56 | $16.57 | — |
| 2023-10-02 | 16.56 | $16.57 | — |
| 2023-09-29 | 16.56 | $16.57 | — |
| 2023-09-28 | 16.56 | $16.57 | — |
| 2023-09-27 | 16.56 | $16.57 | — |
| 2023-09-26 | 16.56 | $16.57 | — |
| 2023-09-25 | 16.56 | $16.57 | — |
| 2023-09-22 | 16.57 | $16.57 | — |
| 2023-09-21 | 16.57 | $16.57 | — |
| 2023-09-20 | 16.57 | $16.57 | — |
| 2023-09-19 | 16.58 | $16.57 | — |
| 2023-09-18 | 16.58 | $16.57 | — |
| 2023-09-15 | 16.59 | $16.57 | — |
| 2023-09-14 | 16.60 | $16.57 | — |
| 2023-09-13 | 16.61 | $16.57 | — |
| 2023-09-12 | 16.62 | $16.57 | — |
| 2023-09-11 | 16.63 | $16.57 | — |
| 2023-09-08 | 16.64 | $16.57 | — |
| 2023-09-07 | 16.66 | $16.57 | — |
| 2023-09-06 | 16.68 | $16.57 | — |
| 2023-09-05 | 16.70 | $16.57 | — |
| 2023-09-01 | 16.73 | $16.57 | — |
| 2023-08-31 | 16.76 | $16.57 | — |
| 2023-08-30 | 16.79 | $16.57 | — |
| 2023-08-29 | 16.83 | $16.57 | — |
| 2023-08-28 | 16.88 | $16.57 | — |
| 2023-08-25 | 16.93 | $16.57 | — |
| 2023-08-24 | 16.99 | $16.57 | — |
| 2023-08-23 | 17.06 | $19.29 | 100 |
| 2023-08-22 | 16.57 | $16.57 | — |
| 2023-08-21 | 16.57 | $16.57 | — |
| 2023-08-18 | 16.57 | $16.57 | — |
| 2023-08-17 | 16.57 | $16.57 | — |
| 2023-08-16 | 16.57 | $16.57 | — |
| 2023-08-15 | 16.57 | $16.57 | — |
| 2023-08-14 | 16.57 | $16.57 | — |
| 2023-08-11 | 16.57 | $16.57 | — |
| 2023-08-10 | 16.57 | $16.57 | — |
| 2023-08-09 | 16.57 | $16.57 | — |
| 2023-08-08 | 16.57 | $16.57 | — |
| 2023-08-07 | 16.57 | $16.57 | — |
| 2023-08-04 | 16.57 | $16.57 | — |
| 2023-08-03 | 16.57 | $16.57 | — |
| 2023-08-02 | 16.57 | $16.57 | — |
| 2023-08-01 | 16.57 | $16.57 | — |
| 2023-07-31 | 16.57 | $16.57 | — |
| 2023-07-28 | 16.57 | $16.57 | — |
| 2023-07-27 | 16.57 | $16.57 | — |
| 2023-07-26 | 16.57 | $16.57 | — |
| 2023-07-25 | 16.57 | $16.57 | — |
| 2023-07-24 | 16.57 | $16.57 | — |
| 2023-07-21 | 16.57 | $16.57 | — |
| 2023-07-20 | 16.57 | $16.57 | — |
| 2023-07-19 | 16.57 | $16.57 | — |
| 2023-07-18 | 16.57 | $16.57 | — |
| 2023-07-17 | 16.57 | $16.57 | — |
| 2023-07-14 | 16.57 | $16.57 | — |
| 2023-07-13 | 16.57 | $16.57 | — |
| 2023-07-12 | 16.57 | $16.57 | — |
| 2023-07-11 | 16.57 | $16.57 | — |
| 2023-07-10 | 16.57 | $16.57 | — |
| 2023-07-07 | 16.57 | $16.57 | — |
| 2023-07-06 | 16.57 | $16.57 | — |
| 2023-07-05 | 16.57 | $16.57 | — |
| 2023-07-03 | 16.57 | $16.57 | — |
| 2023-06-30 | 16.57 | $16.57 | — |
| 2023-06-29 | 16.57 | $16.57 | — |
| 2023-06-28 | 16.57 | $16.57 | — |
| 2023-06-27 | 16.57 | $16.57 | — |
| 2023-06-26 | 16.57 | $16.57 | — |
| 2023-06-23 | 16.57 | $16.57 | — |
| 2023-06-22 | 16.57 | $16.57 | — |
| 2023-06-21 | 16.57 | $16.57 | — |
| 2023-06-20 | 16.57 | $16.57 | — |
| 2023-06-16 | 16.57 | $16.57 | — |
| 2023-06-15 | 16.57 | $16.57 | — |
| 2023-06-14 | 16.57 | $16.57 | — |
| 2023-06-13 | 16.57 | $16.57 | — |
| 2023-06-12 | 16.57 | $16.57 | — |
| 2023-06-09 | 16.57 | $16.57 | — |
| 2023-06-08 | 16.57 | $16.57 | — |
| 2023-06-07 | 16.57 | $16.57 | — |
| 2023-06-06 | 16.57 | $16.57 | — |
| 2023-06-05 | 16.57 | $16.57 | — |
| 2023-06-02 | 16.57 | $16.57 | — |
| 2023-06-01 | 16.57 | $16.57 | — |
| 2023-05-31 | 16.57 | $16.57 | — |
| 2023-05-30 | 16.57 | $16.57 | — |
| 2023-05-26 | 16.57 | $16.57 | — |
| 2023-05-25 | 16.57 | $16.57 | — |
| 2023-05-24 | 16.57 | $16.57 | — |
| 2023-05-23 | 16.57 | $16.57 | — |
| 2023-05-22 | 16.57 | $16.57 | — |
| 2023-05-19 | 16.57 | $16.57 | — |
| 2023-05-18 | 16.57 | $16.57 | — |
| 2023-05-17 | 16.57 | $16.57 | — |
| 2023-05-16 | 16.57 | $16.57 | — |
| 2023-05-15 | 16.57 | $16.57 | — |
| 2023-05-12 | 16.57 | $16.57 | — |
| 2023-05-11 | 16.57 | $16.57 | — |
| 2023-05-10 | 16.57 | $16.57 | — |
| 2023-05-09 | 16.57 | $16.57 | — |
| 2023-05-08 | 16.57 | $16.57 | — |
| 2023-05-05 | 16.57 | $16.57 | — |
| 2023-05-04 | 16.57 | $16.57 | — |
| 2023-05-03 | 16.57 | $16.57 | — |
| 2023-05-02 | 16.57 | $16.57 | — |
| 2023-05-01 | 16.57 | $16.57 | — |
| 2023-04-28 | 16.57 | $16.57 | — |
| 2023-04-27 | 16.57 | $16.57 | — |
| 2023-04-26 | 16.57 | $16.57 | — |
| 2023-04-25 | 16.57 | $16.57 | — |
| 2023-04-24 | 16.57 | $16.57 | — |
| 2023-04-21 | 16.57 | $16.57 | — |
| 2023-04-20 | 16.57 | $16.57 | — |
| 2023-04-19 | 16.57 | $16.57 | — |
| 2023-04-18 | 16.57 | $16.57 | — |
| 2023-04-17 | 16.57 | $16.57 | — |
| 2023-04-14 | 16.57 | $16.57 | — |
| 2023-04-13 | 16.57 | $16.57 | — |
| 2023-04-12 | 16.57 | $16.57 | — |
| 2023-04-11 | 16.57 | $16.57 | — |
| 2023-04-10 | 16.57 | $16.57 | — |
| 2023-04-06 | 16.57 | $16.57 | — |
| 2023-04-05 | 16.57 | $16.57 | — |
| 2023-04-04 | 16.57 | $16.57 | — |
| 2023-04-03 | 16.56 | $16.57 | — |
| 2023-03-31 | 16.56 | $16.57 | — |
| 2023-03-30 | 16.56 | $16.57 | — |
| 2023-03-29 | 16.56 | $16.57 | — |
| 2023-03-28 | 16.56 | $16.57 | — |
| 2023-03-27 | 16.56 | $16.57 | — |
| 2023-03-24 | 16.56 | $16.57 | — |
| 2023-03-23 | 16.56 | $16.57 | — |
| 2023-03-22 | 16.56 | $16.57 | — |
| 2023-03-21 | 16.56 | $16.57 | — |
| 2023-03-20 | 16.56 | $16.57 | — |
| 2023-03-17 | 16.56 | $16.57 | — |
| 2023-03-16 | 16.55 | $16.57 | — |
| 2023-03-15 | 16.55 | $16.57 | — |
| 2023-03-14 | 16.55 | $16.57 | — |
| 2023-03-13 | 16.55 | $16.57 | — |
| 2023-03-10 | 16.55 | $16.57 | — |
| 2023-03-09 | 16.55 | $16.57 | — |
| 2023-03-08 | 16.55 | $16.57 | — |
| 2023-03-07 | 16.54 | $16.57 | — |
| 2023-03-06 | 16.54 | $16.57 | — |
| 2023-03-03 | 16.54 | $16.57 | — |
| 2023-03-02 | 16.54 | $16.57 | — |
| 2023-03-01 | 16.53 | $16.57 | — |
| 2023-02-28 | 16.53 | $16.57 | — |
| 2023-02-27 | 16.53 | $16.57 | — |
| 2023-02-24 | 16.52 | $16.57 | — |
| 2023-02-23 | 16.52 | $16.57 | — |
| 2023-02-22 | 16.51 | $16.57 | — |
| 2023-02-21 | 16.51 | $16.57 | — |
| 2023-02-17 | 16.51 | $16.57 | — |
| 2023-02-16 | 16.50 | $16.57 | — |
| 2023-02-15 | 16.49 | $16.57 | — |
| 2023-02-14 | 16.49 | $16.57 | — |
| 2023-02-13 | 16.48 | $16.57 | — |
| 2023-02-10 | 16.48 | $16.57 | — |
| 2023-02-09 | 16.47 | $16.57 | — |
| 2023-02-08 | 16.46 | $16.57 | — |
| 2023-02-07 | 16.45 | $16.57 | — |
| 2023-02-06 | 16.44 | $16.57 | — |
| 2023-02-03 | 16.44 | $16.57 | — |
| 2023-02-02 | 16.43 | $16.57 | — |
| 2023-02-01 | 16.42 | $16.57 | — |
| 2023-01-31 | 16.41 | $16.57 | — |
| 2023-01-30 | 16.39 | $16.57 | — |
| 2023-01-27 | 16.38 | $16.57 | — |
| 2023-01-26 | 16.37 | $16.57 | — |
| 2023-01-25 | 16.36 | $16.57 | — |
| 2023-01-24 | 16.34 | $16.57 | — |
| 2023-01-23 | 16.33 | $16.57 | — |
| 2023-01-20 | 16.32 | $16.57 | — |
| 2023-01-19 | 16.30 | $16.57 | — |
| 2023-01-18 | 16.29 | $16.57 | — |
| 2023-01-17 | 16.27 | $16.57 | — |
| 2023-01-13 | 16.26 | $16.57 | — |
| 2023-01-12 | 16.24 | $16.57 | — |
| 2023-01-11 | 16.23 | $16.57 | — |
| 2023-01-10 | 16.22 | $16.57 | — |
| 2023-01-09 | 16.21 | $16.57 | — |
| 2023-01-06 | 16.20 | $16.57 | — |
| 2023-01-05 | 16.19 | $16.57 | — |
| 2023-01-04 | 16.18 | $16.57 | — |
| 2023-01-03 | 16.18 | $11.07 | 1000 |
| 2022-12-30 | 17.33 | $16.57 | — |
| 2022-12-29 | 17.52 | $16.57 | — |
| 2022-12-28 | 17.74 | $16.57 | 1001 |
| 2022-12-27 | 17.99 | $17.80 | — |
| 2022-12-23 | 18.02 | $17.80 | — |
| 2022-12-22 | 18.06 | $17.80 | — |
| 2022-12-21 | 18.11 | $17.80 | — |
| 2022-12-20 | 18.16 | $17.80 | — |
| 2022-12-19 | 18.22 | $17.80 | — |
| 2022-12-16 | 18.29 | $17.80 | — |
| 2022-12-15 | 18.37 | $17.80 | 100 |
| 2022-12-14 | 18.45 | $18.30 | — |
| 2022-12-13 | 18.45 | $18.30 | — |
| 2022-12-12 | 18.44 | $18.30 | — |
| 2022-12-09 | 18.43 | $18.30 | — |
| 2022-12-08 | 18.42 | $18.30 | — |
| 2022-12-07 | 18.40 | $18.30 | — |
| 2022-12-06 | 18.37 | $18.30 | — |
| 2022-12-05 | 18.34 | $18.30 | — |
| 2022-12-02 | 18.31 | $18.30 | 100 |
| 2022-12-01 | 18.26 | $18.20 | — |
| 2022-11-30 | 18.22 | $18.20 | — |
| 2022-11-29 | 18.18 | $18.20 | — |
| 2022-11-28 | 18.13 | $18.20 | — |
| 2022-11-25 | 18.07 | $18.20 | — |
| 2022-11-23 | 17.99 | $18.20 | — |
| 2022-11-22 | 17.90 | $18.20 | — |
| 2022-11-21 | 17.80 | $18.20 | — |
| 2022-11-18 | 17.67 | $18.20 | — |
| 2022-11-17 | 17.52 | $18.20 | — |
| 2022-11-16 | 17.35 | $18.20 | — |
| 2022-11-15 | 17.15 | $18.20 | 100 |
| 2022-11-14 | 16.92 | $16.91 | — |
| 2022-11-11 | 16.92 | $16.91 | — |
| 2022-11-10 | 16.92 | $16.91 | — |
| 2022-11-09 | 16.92 | $16.91 | — |
| 2022-11-08 | 16.92 | $16.91 | — |
| 2022-11-07 | 16.92 | $16.91 | — |
| 2022-11-04 | 16.92 | $16.91 | — |
| 2022-11-03 | 16.92 | $16.91 | — |
| 2022-11-02 | 16.92 | $16.91 | — |
| 2022-11-01 | 16.92 | $16.91 | — |
| 2022-10-31 | 16.92 | $16.91 | — |
| 2022-10-28 | 16.92 | $16.91 | — |
| 2022-10-27 | 16.92 | $16.91 | — |
| 2022-10-26 | 16.92 | $16.91 | — |
| 2022-10-25 | 16.92 | $16.91 | — |
| 2022-10-24 | 16.92 | $16.91 | — |
| 2022-10-21 | 16.92 | $16.91 | — |
| 2022-10-20 | 16.91 | $16.91 | — |
| 2022-10-19 | 16.91 | $16.91 | — |
| 2022-10-18 | 16.91 | $16.91 | — |
| 2022-10-17 | 16.90 | $16.91 | — |
| 2022-10-14 | 16.90 | $16.91 | — |
| 2022-10-13 | 16.90 | $16.91 | 7900 |
| 2022-10-12 | 16.89 | $16.87 | — |
| 2022-10-11 | 16.89 | $16.87 | — |
| 2022-10-10 | 16.89 | $16.87 | — |
| 2022-10-07 | 16.90 | $16.87 | — |
| 2022-10-06 | 16.90 | $16.87 | — |
| 2022-10-05 | 16.90 | $16.87 | — |
| 2022-10-04 | 16.90 | $16.87 | — |
| 2022-10-03 | 16.91 | $16.87 | — |
| 2022-09-30 | 16.91 | $16.87 | — |
| 2022-09-29 | 16.91 | $16.87 | — |
| 2022-09-28 | 16.91 | $16.87 | — |
| 2022-09-27 | 16.92 | $16.87 | — |
| 2022-09-26 | 16.92 | $16.87 | — |
| 2022-09-23 | 16.92 | $16.87 | — |
| 2022-09-22 | 16.93 | $16.87 | — |
| 2022-09-21 | 16.93 | $16.87 | — |
| 2022-09-20 | 16.94 | $16.87 | — |
| 2022-09-19 | 16.94 | $16.87 | — |
| 2022-09-16 | 16.95 | $16.87 | — |
| 2022-09-15 | 16.95 | $16.87 | — |
| 2022-09-14 | 16.96 | $16.87 | — |
| 2022-09-13 | 16.96 | $16.87 | — |
| 2022-09-12 | 16.97 | $16.87 | — |
| 2022-09-09 | 16.98 | $16.87 | — |
| 2022-09-08 | 16.98 | $16.87 | — |
| 2022-09-07 | 16.99 | $16.87 | — |
| 2022-09-06 | 17.00 | $16.87 | — |
| 2022-09-02 | 17.00 | $16.87 | — |
| 2022-09-01 | 17.01 | $16.87 | — |
| 2022-08-31 | 17.02 | $16.87 | — |
| 2022-08-30 | 17.02 | $16.87 | — |
| 2022-08-29 | 17.03 | $16.87 | — |
| 2022-08-26 | 17.04 | $16.87 | — |
| 2022-08-25 | 17.04 | $16.87 | — |
| 2022-08-24 | 17.05 | $16.87 | — |
| 2022-08-23 | 17.05 | $16.87 | — |
| 2022-08-22 | 17.06 | $16.87 | — |
| 2022-08-19 | 17.06 | $16.87 | — |
| 2022-08-18 | 17.06 | $16.87 | — |
| 2022-08-17 | 17.06 | $16.87 | — |
| 2022-08-16 | 17.05 | $16.87 | — |
| 2022-08-15 | 17.05 | $16.87 | — |
| 2022-08-12 | 17.04 | $16.87 | — |
| 2022-08-11 | 17.02 | $16.87 | — |
| 2022-08-10 | 17.01 | $16.87 | — |
| 2022-08-09 | 16.98 | $16.87 | — |
| 2022-08-08 | 16.95 | $16.87 | — |
| 2022-08-05 | 16.91 | $16.87 | — |
| 2022-08-04 | 16.86 | $16.87 | — |
| 2022-08-03 | 16.81 | $16.87 | — |
| 2022-08-02 | 16.74 | $16.87 | — |
| 2022-08-01 | 16.65 | $16.87 | — |
| 2022-07-29 | 16.55 | $16.87 | — |
| 2022-07-28 | 16.43 | $16.87 | — |
| 2022-07-27 | 16.29 | $16.87 | — |
| 2022-07-26 | 16.13 | $16.87 | — |
| 2022-07-25 | 15.93 | $16.87 | — |
| 2022-07-22 | 15.70 | $16.87 | — |
| 2022-07-21 | 15.44 | $16.87 | — |
| 2022-07-20 | 15.13 | $16.87 | — |
| 2022-07-19 | 14.78 | $16.87 | — |
| 2022-07-18 | 14.36 | $16.87 | — |
| 2022-07-15 | 13.89 | $16.87 | — |
| 2022-07-14 | 13.34 | $16.87 | 447 |
| 2022-07-13 | 12.71 | $13.30 | — |
| 2022-07-12 | 12.74 | $13.30 | — |
| 2022-07-11 | 12.78 | $13.30 | — |
| 2022-07-08 | 12.84 | $13.30 | — |
| 2022-07-07 | 12.91 | $13.30 | — |
| 2022-07-06 | 13.00 | $13.30 | — |
| 2022-07-05 | 13.12 | $13.30 | — |
| 2022-07-01 | 13.27 | $13.30 | — |
| 2022-06-30 | 13.44 | $13.30 | — |
| 2022-06-29 | 13.66 | $13.30 | — |
| 2022-06-28 | 13.92 | $13.30 | — |
| 2022-06-27 | 14.23 | $13.30 | — |
| 2022-06-24 | 14.60 | $13.30 | — |
| 2022-06-23 | 15.04 | $13.30 | — |
| 2022-06-22 | 15.55 | $13.30 | — |
| 2022-06-21 | 16.15 | $13.30 | — |
| 2022-06-17 | 16.86 | $13.30 | — |
| 2022-06-16 | 17.68 | $13.30 | 1191 |
| 2022-06-15 | 18.64 | $18.56 | — |
| 2022-06-14 | 18.64 | $18.56 | — |
| 2022-06-13 | 18.64 | $18.56 | — |
| 2022-06-10 | 18.64 | $18.56 | — |
| 2022-06-09 | 18.64 | $18.56 | — |
| 2022-06-08 | 18.64 | $18.56 | — |
| 2022-06-07 | 18.64 | $18.56 | — |
| 2022-06-06 | 18.63 | $18.56 | — |
| 2022-06-03 | 18.62 | $18.56 | — |
| 2022-06-02 | 18.62 | $18.56 | — |
| 2022-06-01 | 18.60 | $18.56 | — |
| 2022-05-31 | 18.59 | $18.56 | — |
| 2022-05-27 | 18.57 | $18.56 | — |
| 2022-05-26 | 18.55 | $18.56 | — |
| 2022-05-25 | 18.53 | $18.56 | — |
| 2022-05-24 | 18.49 | $18.56 | — |
| 2022-05-23 | 18.46 | $18.56 | — |
| 2022-05-20 | 18.41 | $18.56 | — |
| 2022-05-19 | 18.36 | $18.56 | — |
| 2022-05-18 | 18.30 | $18.56 | — |
| 2022-05-17 | 18.22 | $18.56 | — |
| 2022-05-16 | 18.14 | $18.56 | — |
| 2022-05-13 | 18.03 | $18.56 | — |
| 2022-05-12 | 17.92 | $18.56 | — |
| 2022-05-11 | 17.78 | $18.56 | 7000 |
| 2022-05-10 | 17.62 | $17.73 | — |
| 2022-05-09 | 17.61 | $17.73 | — |
| 2022-05-06 | 17.61 | $17.73 | — |
| 2022-05-05 | 17.60 | $17.73 | — |
| 2022-05-04 | 17.59 | $17.73 | — |
| 2022-05-03 | 17.58 | $17.73 | — |
| 2022-05-02 | 17.57 | $17.73 | — |
| 2022-04-29 | 17.56 | $17.73 | — |
| 2022-04-28 | 17.55 | $17.73 | — |
| 2022-04-27 | 17.53 | $17.73 | — |
| 2022-04-26 | 17.52 | $17.73 | — |
| 2022-04-25 | 17.51 | $17.73 | — |
| 2022-04-22 | 17.50 | $17.73 | — |
| 2022-04-21 | 17.48 | $17.73 | — |
| 2022-04-20 | 17.47 | $17.73 | — |
| 2022-04-19 | 17.46 | $17.73 | — |
| 2022-04-18 | 17.44 | $17.73 | — |
| 2022-04-14 | 17.43 | $17.73 | — |
| 2022-04-13 | 17.42 | $17.73 | — |
| 2022-04-12 | 17.41 | $17.73 | — |
| 2022-04-11 | 17.39 | $17.73 | — |
| 2022-04-08 | 17.39 | $17.73 | — |
| 2022-04-07 | 17.38 | $17.73 | — |
| 2022-04-06 | 17.37 | $17.73 | — |
| 2022-04-05 | 17.37 | $17.73 | — |
| 2022-04-04 | 17.37 | $17.73 | — |
| 2022-04-01 | 17.37 | $17.73 | — |
| 2022-03-31 | 17.38 | $17.73 | — |
| 2022-03-30 | 17.39 | $17.73 | — |
| 2022-03-29 | 17.42 | $17.73 | — |
| 2022-03-28 | 17.44 | $17.73 | — |
| 2022-03-25 | 17.48 | $17.73 | — |
| 2022-03-24 | 17.53 | $17.73 | — |
| 2022-03-23 | 17.60 | $17.73 | — |
| 2022-03-22 | 17.68 | $17.73 | — |
| 2022-03-21 | 17.78 | $17.73 | — |
| 2022-03-18 | 17.90 | $17.73 | — |
| 2022-03-17 | 18.04 | $17.73 | — |
| 2022-03-16 | 18.21 | $17.73 | — |
| 2022-03-15 | 18.42 | $17.73 | — |
| 2022-03-14 | 18.66 | $17.73 | 604 |
| 2022-03-11 | 18.94 | $19.36 | — |
| 2022-03-10 | 18.94 | $19.36 | — |
| 2022-03-09 | 18.93 | $19.36 | — |
| 2022-03-08 | 18.93 | $19.36 | — |
| 2022-03-07 | 18.94 | $19.36 | — |
| 2022-03-04 | 18.95 | $19.36 | — |
| 2022-03-03 | 18.96 | $19.36 | — |
| 2022-03-02 | 18.99 | $19.36 | — |
| 2022-03-01 | 19.02 | $19.36 | — |
| 2022-02-28 | 19.07 | $19.36 | — |
| 2022-02-25 | 19.13 | $19.36 | — |
| 2022-02-24 | 19.21 | $19.36 | — |
| 2022-02-23 | 19.30 | $19.36 | — |
| 2022-02-22 | 19.41 | $19.36 | — |
| 2022-02-18 | 19.55 | $19.36 | — |
| 2022-02-17 | 19.72 | $19.36 | — |
| 2022-02-16 | 19.93 | $19.36 | 17222 |
| 2022-02-15 | 20.17 | $16.50 | — |
| 2022-02-14 | 21.05 | $16.50 | 1406 |
| 2022-02-11 | 22.09 | $22.27 | — |
| 2022-02-10 | 22.07 | $22.27 | — |
| 2022-02-09 | 22.06 | $22.27 | — |
| 2022-02-08 | 22.04 | $22.27 | — |
| 2022-02-07 | 22.03 | $22.27 | — |
| 2022-02-04 | 22.01 | $22.27 | — |
| 2022-02-03 | 21.99 | $22.27 | — |
| 2022-02-02 | 21.97 | $22.27 | — |
| 2022-02-01 | 21.95 | $22.27 | — |
| 2022-01-31 | 21.93 | $22.27 | — |
| 2022-01-28 | 21.91 | $22.27 | — |
| 2022-01-27 | 21.89 | $22.27 | — |
| 2022-01-26 | 21.86 | $22.27 | — |
| 2022-01-25 | 21.84 | $22.27 | — |
| 2022-01-24 | 21.81 | $22.27 | — |
| 2022-01-21 | 21.79 | $22.27 | — |
| 2022-01-20 | 21.76 | $22.27 | — |
| 2022-01-19 | 21.74 | $22.27 | — |
| 2022-01-18 | 21.71 | $22.27 | — |
| 2022-01-14 | 21.68 | $22.27 | — |
| 2022-01-13 | 21.66 | $22.27 | — |
| 2022-01-12 | 21.64 | $22.27 | — |
| 2022-01-11 | 21.61 | $22.27 | — |
| 2022-01-10 | 21.59 | $22.27 | — |
| 2022-01-07 | 21.58 | $22.27 | — |
| 2022-01-06 | 21.56 | $22.27 | — |
| 2022-01-05 | 21.56 | $22.27 | — |
| 2022-01-04 | 21.56 | $22.27 | — |
| 2022-01-03 | 21.56 | $22.27 | — |
| 2021-12-31 | 21.58 | $22.27 | — |
| 2021-12-30 | 21.60 | $22.27 | — |
| 2021-12-29 | 21.64 | $22.27 | — |
| 2021-12-28 | 21.70 | $22.27 | — |
| 2021-12-27 | 21.77 | $22.27 | — |
| 2021-12-23 | 21.87 | $22.27 | — |
| 2021-12-22 | 21.99 | $22.27 | — |
| 2021-12-21 | 22.15 | $22.27 | — |
| 2021-12-20 | 22.33 | $22.27 | — |
| 2021-12-17 | 22.56 | $22.27 | — |
| 2021-12-16 | 22.84 | $22.27 | — |
| 2021-12-15 | 23.17 | $22.27 | — |
| 2021-12-14 | 23.57 | $22.27 | — |
| 2021-12-13 | 24.03 | $22.27 | — |
| 2021-12-10 | 24.58 | $22.27 | 2862 |
| 2021-12-09 | 25.23 | $25.63 | — |
| 2021-12-08 | 25.29 | $25.63 | — |
| 2021-12-07 | 25.35 | $25.63 | — |
| 2021-12-06 | 25.44 | $25.63 | — |
| 2021-12-03 | 25.54 | $25.63 | — |
| 2021-12-02 | 25.67 | $25.63 | — |
| 2021-12-01 | 25.83 | $25.63 | — |
| 2021-11-30 | 26.03 | $25.63 | — |
| 2021-11-29 | 26.26 | $25.63 | — |
| 2021-11-26 | 26.53 | $25.63 | — |
| 2021-11-24 | 26.86 | $25.63 | — |
| 2021-11-23 | 27.24 | $25.63 | — |
| 2021-11-22 | 27.69 | $25.63 | 220 |
| 2021-11-19 | 28.22 | $24.20 | — |
| 2021-11-18 | 29.14 | $24.20 | 400 |
| 2021-11-17 | 30.20 | $30.00 | — |
| 2021-11-16 | 30.22 | $30.00 | — |
| 2021-11-15 | 30.23 | $30.00 | — |
| 2021-11-12 | 30.25 | $30.00 | — |
| 2021-11-11 | 30.27 | $30.00 | — |
| 2021-11-10 | 30.29 | $30.00 | — |
| 2021-11-09 | 30.31 | $30.00 | — |
| 2021-11-08 | 30.33 | $30.00 | — |
| 2021-11-05 | 30.35 | $30.00 | — |
| 2021-11-04 | 30.37 | $30.00 | — |
| 2021-11-03 | 30.40 | $30.00 | — |
| 2021-11-02 | 30.42 | $30.00 | — |
| 2021-11-01 | 30.45 | $30.00 | — |
| 2021-10-29 | 30.47 | $30.00 | — |
| 2021-10-28 | 30.50 | $30.00 | — |
| 2021-10-27 | 30.53 | $30.00 | — |
| 2021-10-26 | 30.55 | $30.00 | — |
| 2021-10-25 | 30.58 | $30.00 | — |
| 2021-10-22 | 30.61 | $30.00 | — |
| 2021-10-21 | 30.63 | $30.00 | — |
| 2021-10-20 | 30.66 | $30.00 | — |
| 2021-10-19 | 30.68 | $30.00 | — |
| 2021-10-18 | 30.70 | $30.00 | — |
| 2021-10-15 | 30.71 | $30.00 | — |
| 2021-10-14 | 30.73 | $30.00 | — |
| 2021-10-13 | 30.73 | $30.00 | — |
| 2021-10-12 | 30.73 | $30.00 | — |
| 2021-10-11 | 30.72 | $30.00 | — |
| 2021-10-08 | 30.71 | $30.00 | — |
| 2021-10-07 | 30.68 | $30.00 | — |
| 2021-10-06 | 30.63 | $30.00 | — |
| 2021-10-05 | 30.57 | $30.00 | — |
| 2021-10-04 | 30.49 | $30.00 | — |
| 2021-10-01 | 30.39 | $30.00 | — |
| 2021-09-30 | 30.26 | $30.00 | — |
| 2021-09-29 | 30.09 | $30.00 | — |
| 2021-09-28 | 29.89 | $30.00 | — |
| 2021-09-27 | 29.65 | $30.00 | — |
| 2021-09-24 | 29.36 | $30.00 | — |
| 2021-09-23 | 29.00 | $30.00 | — |
| 2021-09-22 | 28.59 | $30.00 | — |
| 2021-09-21 | 28.09 | $30.00 | — |
| 2021-09-20 | 27.51 | $30.00 | — |
| 2021-09-17 | 26.82 | $30.00 | — |
| 2021-09-16 | 26.02 | $30.00 | — |
| 2021-09-15 | 25.08 | $30.00 | 1600 |
| 2021-09-14 | 23.99 | $24.00 | — |
| 2021-09-13 | 23.99 | $24.00 | — |
| 2021-09-10 | 23.99 | $24.00 | — |
| 2021-09-09 | 23.99 | $24.00 | — |
| 2021-09-08 | 23.99 | $24.00 | — |
| 2021-09-07 | 23.99 | $24.00 | — |
| 2021-09-03 | 23.99 | $24.00 | — |
| 2021-09-02 | 23.99 | $24.00 | — |
| 2021-09-01 | 23.99 | $24.00 | — |
| 2021-08-31 | 23.99 | $24.00 | — |
| 2021-08-30 | 23.99 | $24.00 | — |
| 2021-08-27 | 23.99 | $24.00 | — |
| 2021-08-26 | 23.99 | $24.00 | — |
| 2021-08-25 | 23.98 | $24.00 | — |
| 2021-08-24 | 23.98 | $24.00 | — |
| 2021-08-23 | 23.98 | $24.00 | — |
| 2021-08-20 | 23.98 | $24.00 | — |
| 2021-08-19 | 23.98 | $24.00 | — |
| 2021-08-18 | 23.98 | $24.00 | — |
| 2021-08-17 | 23.98 | $24.00 | — |
| 2021-08-16 | 23.98 | $24.00 | — |
| 2021-08-13 | 23.97 | $24.00 | — |
| 2021-08-12 | 23.97 | $24.00 | — |
| 2021-08-11 | 23.97 | $24.00 | — |
| 2021-08-10 | 23.97 | $24.00 | — |
| 2021-08-09 | 23.97 | $24.00 | — |
| 2021-08-06 | 23.97 | $24.00 | — |
| 2021-08-05 | 23.96 | $24.00 | — |
| 2021-08-04 | 23.96 | $24.00 | — |
| 2021-08-03 | 23.96 | $24.00 | — |
| 2021-08-02 | 23.96 | $24.00 | — |
| 2021-07-30 | 23.96 | $24.00 | — |
| 2021-07-29 | 23.96 | $24.00 | — |
| 2021-07-28 | 23.95 | $24.00 | — |
| 2021-07-27 | 23.95 | $24.00 | — |
| 2021-07-26 | 23.95 | $24.00 | — |
| 2021-07-23 | 23.95 | $24.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.40
2026-07-20
Close Price
$21.41
Vol: 9
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.37
Average
18.79
Maximum
31.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.40 | $21.41 | 9 |
| 2026-07-17 | 21.40 | $21.41 | 9 |
| 2026-07-16 | 21.40 | $21.41 | — |
| 2026-07-15 | 21.40 | $21.41 | — |
| 2026-07-14 | 21.40 | $21.41 | 9 |
| 2026-07-13 | 21.39 | $21.41 | — |
| 2026-07-10 | 21.39 | $21.41 | 9 |
| 2026-07-09 | 21.39 | $21.41 | 9 |
| 2026-07-08 | 21.39 | $21.41 | — |
| 2026-07-07 | 21.39 | $21.41 | — |
| 2026-07-06 | 21.39 | $21.41 | 9 |
| 2026-07-02 | 21.39 | $21.41 | 9 |
| 2026-07-01 | 21.38 | $21.41 | 9 |
| 2026-06-30 | 21.38 | $21.41 | 9 |
| 2026-06-29 | 21.38 | $21.41 | 9 |
| 2026-06-26 | 21.38 | $21.41 | 9 |
| 2026-06-25 | 21.38 | $21.41 | 9 |
| 2026-06-24 | 21.38 | $21.41 | 9 |
| 2026-06-23 | 21.37 | $21.41 | 9 |
| 2026-06-22 | 21.37 | $21.41 | 9 |
| 2026-06-18 | 21.37 | $21.41 | 9 |
| 2026-06-17 | 21.37 | $21.41 | 9 |
| 2026-06-16 | 21.37 | $21.41 | 9 |
| 2026-06-15 | 21.36 | $21.41 | 9 |
| 2026-06-12 | 21.36 | $21.41 | 9 |
| 2026-06-11 | 21.36 | $21.41 | 9 |
| 2026-06-10 | 21.36 | $21.41 | 9 |
| 2026-06-09 | 21.36 | $21.41 | 9 |
| 2026-06-08 | 21.36 | $21.41 | — |
| 2026-06-05 | 21.36 | $21.41 | 9 |
| 2026-06-04 | 21.36 | $21.41 | 9 |
| 2026-06-03 | 21.36 | $21.41 | 9 |
| 2026-06-02 | 21.36 | $21.41 | 9 |
| 2026-06-01 | 21.36 | $21.41 | 9 |
| 2026-05-29 | 21.36 | $21.41 | 9 |
| 2026-05-28 | 21.37 | $21.41 | 9 |
| 2026-05-27 | 21.37 | $21.41 | 9 |
| 2026-05-26 | 21.38 | $21.41 | — |
| 2026-05-22 | 21.39 | $21.41 | 9 |
| 2026-05-21 | 21.40 | $21.41 | 9 |
| 2026-05-20 | 21.42 | $21.41 | 9 |
| 2026-05-19 | 21.44 | $21.41 | 9 |
| 2026-05-18 | 21.46 | $21.41 | 9 |
| 2026-05-15 | 21.48 | $21.41 | — |
| 2026-05-14 | 21.51 | $21.41 | 9 |
| 2026-05-13 | 21.55 | $21.41 | 9 |
| 2026-05-12 | 21.59 | $21.41 | 9 |
| 2026-05-11 | 21.64 | $21.41 | 9 |
| 2026-05-08 | 21.70 | $21.41 | 100 |
| 2026-05-07 | 21.76 | $21.62 | — |
| 2026-05-06 | 21.78 | $21.62 | 50 |
| 2026-05-05 | 21.79 | $21.62 | 50 |
| 2026-05-04 | 21.79 | $21.62 | — |
| 2026-05-01 | 21.80 | $21.62 | 50 |
| 2026-04-30 | 21.80 | $21.62 | 50 |
| 2026-04-29 | 21.80 | $21.62 | 50 |
| 2026-04-28 | 21.78 | $21.62 | 50 |
| 2026-04-27 | 21.76 | $21.62 | 50 |
| 2026-04-24 | 21.73 | $21.62 | 50 |
| 2026-04-23 | 21.69 | $21.62 | 50 |
| 2026-04-22 | 21.63 | $21.62 | 50 |
| 2026-04-21 | 21.55 | $21.62 | 50 |
| 2026-04-20 | 21.45 | $21.62 | — |
| 2026-04-17 | 21.31 | $21.62 | 50 |
| 2026-04-16 | 21.14 | $21.62 | 50 |
| 2026-04-15 | 20.93 | $21.62 | 50 |
| 2026-04-14 | 20.67 | $21.62 | 313 |
| 2026-04-13 | 20.36 | $20.37 | 50 |
| 2026-04-10 | 20.36 | $20.37 | 50 |
| 2026-04-09 | 20.37 | $20.37 | 50 |
| 2026-04-08 | 20.38 | $20.37 | 50 |
| 2026-04-07 | 20.39 | $20.37 | 50 |
| 2026-04-06 | 20.40 | $20.37 | 50 |
| 2026-04-02 | 20.41 | $20.37 | 50 |
| 2026-04-01 | 20.43 | $20.37 | 50 |
| 2026-03-31 | 20.44 | $20.37 | 50 |
| 2026-03-30 | 20.46 | $20.37 | 50 |
| 2026-03-27 | 20.48 | $20.37 | 50 |
| 2026-03-26 | 20.50 | $20.37 | 50 |
| 2026-03-25 | 20.52 | $20.37 | 50 |
| 2026-03-24 | 20.55 | $20.37 | 50 |
| 2026-03-23 | 20.57 | $20.37 | 50 |
| 2026-03-20 | 20.60 | $20.37 | 50 |
| 2026-03-19 | 20.63 | $20.37 | 50 |
| 2026-03-18 | 20.66 | $20.37 | 50 |
| 2026-03-17 | 20.68 | $20.37 | 50 |
| 2026-03-16 | 20.71 | $20.37 | — |
| 2026-03-13 | 20.74 | $20.37 | 50 |
| 2026-03-12 | 20.77 | $20.37 | 50 |
| 2026-03-11 | 20.79 | $20.37 | 50 |
| 2026-03-10 | 20.81 | $20.37 | 50 |
| 2026-03-09 | 20.82 | $20.37 | 50 |
| 2026-03-06 | 20.83 | $20.37 | 50 |
| 2026-03-05 | 20.82 | $20.37 | 50 |
| 2026-03-04 | 20.81 | $20.37 | 415 |
| 2026-03-03 | 20.77 | $21.08 | 50 |
| 2026-03-02 | 20.50 | $21.08 | 50 |
| 2026-02-27 | 20.15 | $21.08 | 50 |
| 2026-02-26 | 19.71 | $21.08 | 50 |
| 2026-02-25 | 19.18 | $21.08 | 104 |
| 2026-02-24 | 18.52 | $18.55 | 50 |
| 2026-02-23 | 18.52 | $18.55 | 50 |
| 2026-02-20 | 18.52 | $18.55 | — |
| 2026-02-19 | 18.51 | $18.55 | — |
| 2026-02-18 | 18.51 | $18.55 | — |
| 2026-02-17 | 18.51 | $18.55 | — |
| 2026-02-13 | 18.51 | $18.55 | — |
| 2026-02-12 | 18.51 | $18.55 | — |
| 2026-02-11 | 18.51 | $18.55 | — |
| 2026-02-10 | 18.51 | $18.55 | — |
| 2026-02-09 | 18.51 | $18.55 | — |
| 2026-02-06 | 18.51 | $18.55 | — |
| 2026-02-05 | 18.51 | $18.55 | 50 |
| 2026-02-04 | 18.50 | $18.55 | 50 |
| 2026-02-03 | 18.50 | $18.55 | 50 |
| 2026-02-02 | 18.51 | $18.55 | — |
| 2026-01-30 | 18.51 | $18.55 | — |
| 2026-01-29 | 18.51 | $18.55 | 50 |
| 2026-01-28 | 18.51 | $18.55 | 100 |
| 2026-01-27 | 18.51 | $18.55 | 100 |
| 2026-01-26 | 18.51 | $18.55 | 100 |
| 2026-01-23 | 18.52 | $18.55 | 100 |
| 2026-01-22 | 18.52 | $18.55 | 100 |
| 2026-01-21 | 18.53 | $18.55 | 100 |
| 2026-01-20 | 18.53 | $18.55 | 100 |
| 2026-01-16 | 18.54 | $18.55 | 100 |
| 2026-01-15 | 18.55 | $18.55 | 100 |
| 2026-01-14 | 18.55 | $18.55 | 100 |
| 2026-01-13 | 18.56 | $18.55 | 100 |
| 2026-01-12 | 18.58 | $18.55 | 100 |
| 2026-01-09 | 18.59 | $18.55 | 100 |
| 2026-01-08 | 18.60 | $18.55 | 100 |
| 2026-01-07 | 18.62 | $18.55 | 100 |
| 2026-01-06 | 18.64 | $18.55 | — |
| 2026-01-05 | 18.66 | $18.55 | 100 |
| 2026-01-02 | 18.68 | $18.55 | 100 |
| 2025-12-31 | 18.70 | $18.55 | 100 |
| 2025-12-30 | 18.72 | $18.55 | 100 |
| 2025-12-29 | 18.75 | $18.55 | 100 |
| 2025-12-26 | 18.78 | $18.55 | 100 |
| 2025-12-24 | 18.81 | $18.55 | — |
| 2025-12-23 | 18.84 | $18.55 | 100 |
| 2025-12-22 | 18.87 | $18.55 | 100 |
| 2025-12-19 | 18.90 | $18.55 | 100 |
| 2025-12-18 | 18.93 | $18.55 | 100 |
| 2025-12-17 | 18.96 | $18.55 | 100 |
| 2025-12-16 | 18.99 | $18.55 | 100 |
| 2025-12-15 | 19.01 | $18.55 | — |
| 2025-12-12 | 19.04 | $18.55 | — |
| 2025-12-11 | 19.05 | $18.55 | — |
| 2025-12-10 | 19.05 | $18.55 | 100 |
| 2025-12-09 | 19.05 | $18.55 | — |
| 2025-12-08 | 19.03 | $18.55 | 100 |
| 2025-12-05 | 18.99 | $18.55 | 100 |
| 2025-12-04 | 18.93 | $18.55 | 100 |
| 2025-12-03 | 18.84 | $18.55 | 100 |
| 2025-12-02 | 18.72 | $18.55 | 100 |
| 2025-12-01 | 18.56 | $18.55 | 100 |
| 2025-11-28 | 18.35 | $18.55 | 100 |
| 2025-11-26 | 18.07 | $18.55 | 100 |
| 2025-11-25 | 17.73 | $18.55 | — |
| 2025-11-24 | 17.30 | $18.55 | 150 |
| 2025-11-21 | 16.77 | $17.54 | 559 |
| 2025-11-20 | 16.43 | $16.76 | 415 |
| 2025-11-19 | 16.27 | $16.28 | 100 |
| 2025-11-18 | 16.22 | $16.28 | 100 |
| 2025-11-17 | 16.16 | $16.28 | 100 |
| 2025-11-14 | 16.09 | $16.28 | 100 |
| 2025-11-13 | 15.99 | $16.28 | 100 |
| 2025-11-12 | 15.88 | $16.28 | 100 |
| 2025-11-11 | 15.75 | $16.28 | 100 |
| 2025-11-10 | 15.59 | $16.28 | 100 |
| 2025-11-07 | 15.40 | $16.28 | 100 |
| 2025-11-06 | 15.17 | $16.28 | 100 |
| 2025-11-05 | 14.90 | $15.08 | 100 |
| 2025-11-04 | 14.97 | $15.08 | 100 |
| 2025-11-03 | 15.05 | $15.08 | 100 |
| 2025-10-31 | 15.16 | $15.08 | 100 |
| 2025-10-30 | 15.31 | $15.08 | 100 |
| 2025-10-29 | 15.50 | $15.08 | 269 |
| 2025-10-28 | 15.73 | $16.14 | — |
| 2025-10-27 | 15.70 | $16.14 | — |
| 2025-10-24 | 15.66 | $16.14 | — |
| 2025-10-23 | 15.62 | $16.14 | 300 |
| 2025-10-22 | 15.59 | $16.05 | — |
| 2025-10-21 | 15.58 | $16.05 | — |
| 2025-10-20 | 15.59 | $16.05 | — |
| 2025-10-17 | 15.61 | $16.05 | — |
| 2025-10-16 | 15.65 | $16.05 | — |
| 2025-10-15 | 15.71 | $16.05 | — |
| 2025-10-14 | 15.79 | $16.05 | — |
| 2025-10-13 | 15.91 | $16.05 | — |
| 2025-10-10 | 16.07 | $16.05 | — |
| 2025-10-09 | 16.27 | $16.05 | — |
| 2025-10-08 | 16.53 | $16.05 | — |
| 2025-10-07 | 16.86 | $16.05 | — |
| 2025-10-06 | 17.26 | $16.05 | — |
| 2025-10-03 | 17.77 | $16.05 | 108 |
| 2025-10-02 | 18.38 | $18.40 | — |
| 2025-10-01 | 18.39 | $18.40 | — |
| 2025-09-30 | 18.40 | $18.40 | — |
| 2025-09-29 | 18.42 | $18.40 | — |
| 2025-09-26 | 18.43 | $18.40 | — |
| 2025-09-25 | 18.45 | $18.40 | — |
| 2025-09-24 | 18.46 | $18.40 | — |
| 2025-09-23 | 18.48 | $18.40 | 100 |
| 2025-09-22 | 18.51 | $18.40 | — |
| 2025-09-19 | 18.53 | $18.40 | — |
| 2025-09-18 | 18.56 | $18.40 | — |
| 2025-09-17 | 18.59 | $18.40 | — |
| 2025-09-16 | 18.62 | $18.40 | — |
| 2025-09-15 | 18.66 | $18.40 | 100 |
| 2025-09-12 | 18.70 | $18.40 | — |
| 2025-09-11 | 18.74 | $18.40 | — |
| 2025-09-10 | 18.79 | $18.40 | — |
| 2025-09-09 | 18.84 | $18.40 | — |
| 2025-09-08 | 18.89 | $18.40 | — |
| 2025-09-05 | 18.94 | $18.40 | — |
| 2025-09-04 | 19.00 | $18.40 | — |
| 2025-09-03 | 19.06 | $18.40 | — |
| 2025-09-02 | 19.12 | $18.40 | 105 |
| 2025-08-29 | 19.18 | $18.85 | — |
| 2025-08-28 | 19.09 | $18.85 | — |
| 2025-08-27 | 18.98 | $18.85 | — |
| 2025-08-26 | 18.82 | $18.85 | — |
| 2025-08-25 | 18.62 | $18.85 | — |
| 2025-08-22 | 18.36 | $18.85 | 100 |
| 2025-08-21 | 18.03 | $18.85 | 269 |
| 2025-08-20 | 17.62 | $17.80 | 100 |
| 2025-08-19 | 17.44 | $17.80 | 100 |
| 2025-08-18 | 17.22 | $17.80 | — |
| 2025-08-15 | 16.94 | $17.80 | — |
| 2025-08-14 | 16.60 | $17.80 | 100 |
| 2025-08-13 | 16.18 | $16.17 | — |
| 2025-08-12 | 16.18 | $16.17 | — |
| 2025-08-11 | 16.18 | $16.17 | — |
| 2025-08-08 | 16.18 | $16.17 | — |
| 2025-08-07 | 16.18 | $16.17 | — |
| 2025-08-06 | 16.18 | $16.17 | — |
| 2025-08-05 | 16.18 | $16.17 | — |
| 2025-08-04 | 16.18 | $16.17 | — |
| 2025-08-01 | 16.18 | $16.17 | — |
| 2025-07-31 | 16.18 | $16.17 | — |
| 2025-07-30 | 16.18 | $16.17 | — |
| 2025-07-29 | 16.18 | $16.17 | — |
| 2025-07-28 | 16.18 | $16.17 | 3100 |
| 2025-07-25 | 16.18 | $16.17 | — |
| 2025-07-24 | 16.18 | $16.17 | — |
| 2025-07-23 | 16.18 | $16.17 | — |
| 2025-07-22 | 16.19 | $16.17 | — |
| 2025-07-21 | 16.19 | $16.17 | 3100 |
| 2025-07-18 | 16.19 | $16.17 | 3100 |
| 2025-07-17 | 16.19 | $16.17 | 3100 |
| 2025-07-16 | 16.19 | $16.17 | 3100 |
| 2025-07-15 | 16.19 | $16.17 | 3100 |
| 2025-07-14 | 16.19 | $16.17 | 3100 |
| 2025-07-11 | 16.19 | $16.17 | 3100 |
| 2025-07-10 | 16.20 | $16.17 | — |
| 2025-07-09 | 16.20 | $16.17 | 3100 |
| 2025-07-08 | 16.20 | $16.17 | 3100 |
| 2025-07-07 | 16.20 | $16.17 | 3100 |
| 2025-07-03 | 16.20 | $16.17 | — |
| 2025-07-02 | 16.20 | $16.17 | 3100 |
| 2025-07-01 | 16.21 | $16.17 | — |
| 2025-06-30 | 16.21 | $16.17 | — |
| 2025-06-27 | 16.21 | $16.17 | — |
| 2025-06-26 | 16.21 | $16.17 | — |
| 2025-06-25 | 16.21 | $16.17 | — |
| 2025-06-24 | 16.22 | $16.17 | — |
| 2025-06-23 | 16.22 | $16.17 | — |
| 2025-06-20 | 16.22 | $16.17 | — |
| 2025-06-18 | 16.22 | $16.17 | — |
| 2025-06-17 | 16.22 | $16.17 | — |
| 2025-06-16 | 16.23 | $16.17 | — |
| 2025-06-13 | 16.23 | $16.17 | — |
| 2025-06-12 | 16.23 | $16.17 | — |
| 2025-06-11 | 16.23 | $16.17 | — |
| 2025-06-10 | 16.23 | $16.17 | — |
| 2025-06-09 | 16.23 | $16.17 | — |
| 2025-06-06 | 16.24 | $16.17 | — |
| 2025-06-05 | 16.24 | $16.17 | — |
| 2025-06-04 | 16.24 | $16.17 | — |
| 2025-06-03 | 16.24 | $16.17 | — |
| 2025-06-02 | 16.24 | $16.17 | — |
| 2025-05-30 | 16.24 | $16.17 | — |
| 2025-05-29 | 16.23 | $16.17 | — |
| 2025-05-28 | 16.23 | $16.17 | — |
| 2025-05-27 | 16.23 | $16.17 | — |
| 2025-05-23 | 16.23 | $16.17 | — |
| 2025-05-22 | 16.22 | $16.17 | — |
| 2025-05-21 | 16.22 | $16.17 | — |
| 2025-05-20 | 16.21 | $16.17 | — |
| 2025-05-19 | 16.20 | $16.17 | — |
| 2025-05-16 | 16.20 | $16.17 | — |
| 2025-05-15 | 16.19 | $16.17 | — |
| 2025-05-14 | 16.17 | $16.17 | — |
| 2025-05-13 | 16.16 | $16.17 | — |
| 2025-05-12 | 16.15 | $16.17 | — |
| 2025-05-09 | 16.13 | $16.17 | — |
| 2025-05-08 | 16.11 | $16.17 | — |
| 2025-05-07 | 16.09 | $16.17 | — |
| 2025-05-06 | 16.07 | $16.17 | — |
| 2025-05-05 | 16.04 | $16.17 | — |
| 2025-05-02 | 16.02 | $16.17 | — |
| 2025-05-01 | 15.99 | $16.17 | — |
| 2025-04-30 | 15.95 | $16.17 | — |
| 2025-04-29 | 15.92 | $16.17 | — |
| 2025-04-28 | 15.89 | $16.17 | — |
| 2025-04-25 | 15.85 | $16.17 | — |
| 2025-04-24 | 15.81 | $16.17 | — |
| 2025-04-23 | 15.78 | $16.17 | — |
| 2025-04-22 | 15.74 | $16.17 | — |
| 2025-04-21 | 15.70 | $16.17 | — |
| 2025-04-17 | 15.67 | $16.17 | — |
| 2025-04-16 | 15.64 | $16.17 | — |
| 2025-04-15 | 15.62 | $16.17 | — |
| 2025-04-14 | 15.60 | $16.17 | — |
| 2025-04-11 | 15.60 | $16.17 | — |
| 2025-04-10 | 15.61 | $16.17 | — |
| 2025-04-09 | 15.64 | $16.17 | — |
| 2025-04-08 | 15.69 | $16.17 | — |
| 2025-04-07 | 15.77 | $16.17 | — |
| 2025-04-04 | 15.88 | $16.17 | — |
| 2025-04-03 | 16.04 | $16.17 | — |
| 2025-04-02 | 16.25 | $16.17 | — |
| 2025-04-01 | 16.53 | $16.17 | — |
| 2025-03-31 | 16.88 | $16.17 | — |
| 2025-03-28 | 17.33 | $16.17 | — |
| 2025-03-27 | 17.88 | $16.17 | — |
| 2025-03-26 | 18.56 | $16.17 | 5480 |
| 2025-03-25 | 19.40 | $19.40 | — |
| 2025-03-24 | 19.40 | $19.40 | — |
| 2025-03-21 | 19.40 | $19.40 | — |
| 2025-03-20 | 19.40 | $19.40 | — |
| 2025-03-19 | 19.40 | $19.40 | — |
| 2025-03-18 | 19.40 | $19.40 | — |
| 2025-03-17 | 19.40 | $19.40 | — |
| 2025-03-14 | 19.40 | $19.40 | — |
| 2025-03-13 | 19.40 | $19.40 | — |
| 2025-03-12 | 19.40 | $19.40 | — |
| 2025-03-11 | 19.40 | $19.40 | — |
| 2025-03-10 | 19.40 | $19.40 | — |
| 2025-03-07 | 19.40 | $19.40 | — |
| 2025-03-06 | 19.40 | $19.40 | — |
| 2025-03-05 | 19.40 | $19.40 | — |
| 2025-03-04 | 19.40 | $19.40 | — |
| 2025-03-03 | 19.40 | $19.40 | — |
| 2025-02-28 | 19.40 | $19.40 | — |
| 2025-02-27 | 19.40 | $19.40 | — |
| 2025-02-26 | 19.40 | $19.40 | — |
| 2025-02-25 | 19.40 | $19.40 | — |
| 2025-02-24 | 19.40 | $19.40 | — |
| 2025-02-21 | 19.40 | $19.40 | — |
| 2025-02-20 | 19.40 | $19.40 | — |
| 2025-02-19 | 19.40 | $19.40 | — |
| 2025-02-18 | 19.40 | $19.40 | — |
| 2025-02-14 | 19.40 | $19.40 | — |
| 2025-02-13 | 19.40 | $19.40 | — |
| 2025-02-12 | 19.40 | $19.40 | — |
| 2025-02-11 | 19.40 | $19.40 | — |
| 2025-02-10 | 19.40 | $19.40 | — |
| 2025-02-07 | 19.40 | $19.40 | — |
| 2025-02-06 | 19.40 | $19.40 | — |
| 2025-02-05 | 19.40 | $19.40 | — |
| 2025-02-04 | 19.40 | $19.40 | — |
| 2025-02-03 | 19.40 | $19.40 | — |
| 2025-01-31 | 19.40 | $19.40 | — |
| 2025-01-30 | 19.40 | $19.40 | — |
| 2025-01-29 | 19.40 | $19.40 | — |
| 2025-01-28 | 19.40 | $19.40 | — |
| 2025-01-27 | 19.40 | $19.40 | — |
| 2025-01-24 | 19.40 | $19.40 | — |
| 2025-01-23 | 19.40 | $19.40 | — |
| 2025-01-22 | 19.40 | $19.40 | — |
| 2025-01-21 | 19.40 | $19.40 | — |
| 2025-01-17 | 19.40 | $19.40 | — |
| 2025-01-16 | 19.40 | $19.40 | — |
| 2025-01-15 | 19.40 | $19.40 | — |
| 2025-01-14 | 19.40 | $19.40 | — |
| 2025-01-13 | 19.40 | $19.40 | — |
| 2025-01-10 | 19.40 | $19.40 | — |
| 2025-01-08 | 19.40 | $19.40 | — |
| 2025-01-07 | 19.40 | $19.40 | — |
| 2025-01-06 | 19.40 | $19.40 | — |
| 2025-01-03 | 19.40 | $19.40 | — |
| 2025-01-02 | 19.40 | $19.40 | — |
| 2024-12-31 | 19.40 | $19.40 | — |
| 2024-12-30 | 19.40 | $19.40 | — |
| 2024-12-27 | 19.40 | $19.40 | — |
| 2024-12-26 | 19.40 | $19.40 | — |
| 2024-12-24 | 19.40 | $19.40 | — |
| 2024-12-23 | 19.40 | $19.40 | — |
| 2024-12-20 | 19.40 | $19.40 | — |
| 2024-12-19 | 19.40 | $19.40 | — |
| 2024-12-18 | 19.40 | $19.40 | — |
| 2024-12-17 | 19.40 | $19.40 | — |
| 2024-12-16 | 19.40 | $19.40 | — |
| 2024-12-13 | 19.40 | $19.40 | — |
| 2024-12-12 | 19.40 | $19.40 | — |
| 2024-12-11 | 19.40 | $19.40 | — |
| 2024-12-10 | 19.40 | $19.40 | — |
| 2024-12-09 | 19.40 | $19.40 | — |
| 2024-12-06 | 19.40 | $19.40 | — |
| 2024-12-05 | 19.40 | $19.40 | — |
| 2024-12-04 | 19.40 | $19.40 | — |
| 2024-12-03 | 19.40 | $19.40 | — |
| 2024-12-02 | 19.40 | $19.40 | — |
| 2024-11-29 | 19.40 | $19.40 | — |
| 2024-11-27 | 19.40 | $19.40 | — |
| 2024-11-26 | 19.40 | $19.40 | — |
| 2024-11-25 | 19.40 | $19.40 | — |
| 2024-11-22 | 19.40 | $19.40 | — |
| 2024-11-21 | 19.40 | $19.40 | — |
| 2024-11-20 | 19.40 | $19.40 | — |
| 2024-11-19 | 19.40 | $19.40 | — |
| 2024-11-18 | 19.40 | $19.40 | — |
| 2024-11-15 | 19.40 | $19.40 | — |
| 2024-11-14 | 19.40 | $19.40 | — |
| 2024-11-13 | 19.40 | $19.40 | — |
| 2024-11-12 | 19.40 | $19.40 | — |
| 2024-11-11 | 19.40 | $19.40 | — |
| 2024-11-08 | 19.40 | $19.40 | — |
| 2024-11-07 | 19.40 | $19.40 | — |
| 2024-11-06 | 19.40 | $19.40 | — |
| 2024-11-05 | 19.40 | $19.40 | — |
| 2024-11-04 | 19.40 | $19.40 | — |
| 2024-11-01 | 19.40 | $19.40 | — |
| 2024-10-31 | 19.40 | $19.40 | — |
| 2024-10-30 | 19.40 | $19.40 | — |
| 2024-10-29 | 19.40 | $19.40 | — |
| 2024-10-28 | 19.40 | $19.40 | — |
| 2024-10-25 | 19.40 | $19.40 | — |
| 2024-10-24 | 19.40 | $19.40 | — |
| 2024-10-23 | 19.40 | $19.40 | — |
| 2024-10-22 | 19.40 | $19.40 | — |
| 2024-10-21 | 19.40 | $19.40 | — |
| 2024-10-18 | 19.40 | $19.40 | — |
| 2024-10-17 | 19.40 | $19.40 | — |
| 2024-10-16 | 19.40 | $19.40 | — |
| 2024-10-15 | 19.40 | $19.40 | — |
| 2024-10-14 | 19.40 | $19.40 | — |
| 2024-10-11 | 19.40 | $19.40 | — |
| 2024-10-10 | 19.40 | $19.40 | — |
| 2024-10-09 | 19.40 | $19.40 | — |
| 2024-10-08 | 19.40 | $19.40 | — |
| 2024-10-07 | 19.40 | $19.40 | — |
| 2024-10-04 | 19.40 | $19.40 | — |
| 2024-10-03 | 19.40 | $19.40 | — |
| 2024-10-02 | 19.41 | $19.40 | — |
| 2024-10-01 | 19.41 | $19.40 | — |
| 2024-09-30 | 19.41 | $19.40 | — |
| 2024-09-27 | 19.41 | $19.40 | — |
| 2024-09-26 | 19.41 | $19.40 | — |
| 2024-09-25 | 19.41 | $19.40 | — |
| 2024-09-24 | 19.42 | $19.40 | — |
| 2024-09-23 | 19.42 | $19.40 | — |
| 2024-09-20 | 19.42 | $19.40 | — |
| 2024-09-19 | 19.43 | $19.40 | — |
| 2024-09-18 | 19.43 | $19.40 | — |
| 2024-09-17 | 19.43 | $19.40 | — |
| 2024-09-16 | 19.43 | $19.40 | — |
| 2024-09-13 | 19.44 | $19.40 | — |
| 2024-09-12 | 19.44 | $19.40 | — |
| 2024-09-11 | 19.45 | $19.40 | — |
| 2024-09-10 | 19.45 | $19.40 | — |
| 2024-09-09 | 19.45 | $19.40 | — |
| 2024-09-06 | 19.46 | $19.40 | — |
| 2024-09-05 | 19.46 | $19.40 | — |
| 2024-09-04 | 19.46 | $19.40 | — |
| 2024-09-03 | 19.46 | $19.40 | — |
| 2024-08-30 | 19.46 | $19.40 | — |
| 2024-08-29 | 19.46 | $19.40 | — |
| 2024-08-28 | 19.46 | $19.40 | — |
| 2024-08-27 | 19.46 | $19.40 | — |
| 2024-08-26 | 19.45 | $19.40 | — |
| 2024-08-23 | 19.44 | $19.40 | — |
| 2024-08-22 | 19.42 | $19.40 | — |
| 2024-08-21 | 19.41 | $19.40 | — |
| 2024-08-20 | 19.38 | $19.40 | — |
| 2024-08-19 | 19.35 | $19.40 | — |
| 2024-08-16 | 19.31 | $19.40 | — |
| 2024-08-15 | 19.26 | $19.40 | — |
| 2024-08-14 | 19.20 | $19.40 | — |
| 2024-08-13 | 19.13 | $19.40 | — |
| 2024-08-12 | 19.04 | $19.40 | — |
| 2024-08-09 | 18.93 | $19.40 | — |
| 2024-08-08 | 18.81 | $19.40 | — |
| 2024-08-07 | 18.65 | $19.40 | — |
| 2024-08-06 | 18.47 | $19.40 | — |
| 2024-08-05 | 18.25 | $19.40 | — |
| 2024-08-02 | 17.98 | $13.95 | 100 |
| 2024-08-01 | 19.40 | $19.40 | — |
| 2024-07-31 | 19.40 | $19.40 | — |
| 2024-07-30 | 19.40 | $19.40 | — |
| 2024-07-29 | 19.40 | $19.40 | — |
| 2024-07-26 | 19.40 | $19.40 | — |
| 2024-07-25 | 19.40 | $19.40 | — |
| 2024-07-24 | 19.40 | $19.40 | — |
| 2024-07-23 | 19.40 | $19.40 | — |
| 2024-07-22 | 19.40 | $19.40 | — |
| 2024-07-19 | 19.40 | $19.40 | — |
| 2024-07-18 | 19.40 | $19.40 | — |
| 2024-07-17 | 19.40 | $19.40 | — |
| 2024-07-16 | 19.40 | $19.40 | — |
| 2024-07-15 | 19.40 | $19.40 | — |
| 2024-07-12 | 19.40 | $19.40 | — |
| 2024-07-11 | 19.39 | $19.40 | — |
| 2024-07-10 | 19.39 | $19.40 | — |
| 2024-07-09 | 19.39 | $19.40 | — |
| 2024-07-08 | 19.39 | $19.40 | — |
| 2024-07-05 | 19.39 | $19.40 | — |
| 2024-07-03 | 19.39 | $19.40 | — |
| 2024-07-02 | 19.39 | $19.40 | — |
| 2024-07-01 | 19.39 | $19.40 | — |
| 2024-06-28 | 19.39 | $19.40 | — |
| 2024-06-27 | 19.39 | $19.40 | — |
| 2024-06-26 | 19.39 | $19.40 | — |
| 2024-06-25 | 19.39 | $19.40 | — |
| 2024-06-24 | 19.39 | $19.40 | — |
| 2024-06-21 | 19.39 | $19.40 | — |
| 2024-06-20 | 19.39 | $19.40 | — |
| 2024-06-18 | 19.39 | $19.40 | — |
| 2024-06-17 | 19.38 | $19.40 | — |
| 2024-06-14 | 19.38 | $19.40 | — |
| 2024-06-13 | 19.38 | $19.40 | — |
| 2024-06-12 | 19.38 | $19.40 | — |
| 2024-06-11 | 19.38 | $19.40 | — |
| 2024-06-10 | 19.38 | $19.40 | — |
| 2024-06-07 | 19.38 | $19.40 | — |
| 2024-06-06 | 19.38 | $19.40 | — |
| 2024-06-05 | 19.38 | $19.40 | — |
| 2024-06-04 | 19.37 | $19.40 | — |
| 2024-06-03 | 19.37 | $19.40 | — |
| 2024-05-31 | 19.37 | $19.40 | — |
| 2024-05-30 | 19.37 | $19.40 | — |
| 2024-05-29 | 19.37 | $19.40 | — |
| 2024-05-28 | 19.37 | $19.40 | — |
| 2024-05-24 | 19.36 | $19.40 | — |
| 2024-05-23 | 19.36 | $19.40 | — |
| 2024-05-22 | 19.36 | $19.40 | — |
| 2024-05-21 | 19.36 | $19.40 | — |
| 2024-05-20 | 19.36 | $19.40 | — |
| 2024-05-17 | 19.36 | $19.40 | — |
| 2024-05-16 | 19.35 | $19.40 | — |
| 2024-05-15 | 19.35 | $19.40 | — |
| 2024-05-14 | 19.35 | $19.40 | — |
| 2024-05-13 | 19.35 | $19.40 | — |
| 2024-05-10 | 19.35 | $19.40 | — |
| 2024-05-09 | 19.35 | $19.40 | — |
| 2024-05-08 | 19.34 | $19.40 | — |
| 2024-05-07 | 19.34 | $19.40 | — |
| 2024-05-06 | 19.34 | $19.40 | — |
| 2024-05-03 | 19.34 | $19.40 | — |
| 2024-05-02 | 19.34 | $19.40 | — |
| 2024-05-01 | 19.34 | $19.40 | — |
| 2024-04-30 | 19.34 | $19.40 | — |
| 2024-04-29 | 19.34 | $19.40 | — |
| 2024-04-26 | 19.34 | $19.40 | — |
| 2024-04-25 | 19.35 | $19.40 | — |
| 2024-04-24 | 19.35 | $19.40 | — |
| 2024-04-23 | 19.35 | $19.40 | — |
| 2024-04-22 | 19.36 | $19.40 | — |
| 2024-04-19 | 19.36 | $19.40 | — |
| 2024-04-18 | 19.37 | $19.40 | — |
| 2024-04-17 | 19.38 | $19.40 | — |
| 2024-04-16 | 19.39 | $19.40 | — |
| 2024-04-15 | 19.40 | $19.40 | — |
| 2024-04-12 | 19.41 | $19.40 | — |
| 2024-04-11 | 19.42 | $19.40 | — |
| 2024-04-10 | 19.44 | $19.40 | — |
| 2024-04-09 | 19.45 | $19.40 | — |
| 2024-04-08 | 19.47 | $19.40 | — |
| 2024-04-05 | 19.49 | $19.40 | — |
| 2024-04-04 | 19.51 | $19.40 | — |
| 2024-04-03 | 19.54 | $19.40 | — |
| 2024-04-02 | 19.56 | $19.40 | — |
| 2024-04-01 | 19.59 | $19.40 | — |
| 2024-03-28 | 19.62 | $19.40 | — |
| 2024-03-27 | 19.65 | $19.40 | — |
| 2024-03-26 | 19.68 | $19.40 | — |
| 2024-03-25 | 19.71 | $19.40 | — |
| 2024-03-22 | 19.75 | $19.40 | — |
| 2024-03-21 | 19.78 | $19.40 | — |
| 2024-03-20 | 19.81 | $19.40 | — |
| 2024-03-19 | 19.84 | $19.40 | — |
| 2024-03-18 | 19.86 | $19.40 | — |
| 2024-03-15 | 19.88 | $19.40 | — |
| 2024-03-14 | 19.90 | $19.40 | — |
| 2024-03-13 | 19.90 | $19.40 | — |
| 2024-03-12 | 19.89 | $19.40 | — |
| 2024-03-11 | 19.87 | $19.40 | — |
| 2024-03-08 | 19.82 | $19.40 | — |
| 2024-03-07 | 19.75 | $19.40 | — |
| 2024-03-06 | 19.65 | $19.40 | — |
| 2024-03-05 | 19.51 | $19.40 | — |
| 2024-03-04 | 19.33 | $19.40 | — |
| 2024-03-01 | 19.08 | $19.40 | — |
| 2024-02-29 | 18.78 | $19.40 | — |
| 2024-02-28 | 18.39 | $19.40 | — |
| 2024-02-27 | 17.90 | $19.40 | — |
| 2024-02-26 | 17.30 | $19.40 | 800 |
| 2024-02-23 | 16.57 | $16.57 | — |
| 2024-02-22 | 16.57 | $16.57 | — |
| 2024-02-21 | 16.57 | $16.57 | — |
| 2024-02-20 | 16.57 | $16.57 | — |
| 2024-02-16 | 16.57 | $16.57 | — |
| 2024-02-15 | 16.57 | $16.57 | — |
| 2024-02-14 | 16.57 | $16.57 | — |
| 2024-02-13 | 16.57 | $16.57 | — |
| 2024-02-12 | 16.57 | $16.57 | — |
| 2024-02-09 | 16.57 | $16.57 | — |
| 2024-02-08 | 16.57 | $16.57 | — |
| 2024-02-07 | 16.57 | $16.57 | — |
| 2024-02-06 | 16.57 | $16.57 | — |
| 2024-02-05 | 16.57 | $16.57 | — |
| 2024-02-02 | 16.57 | $16.57 | — |
| 2024-02-01 | 16.57 | $16.57 | — |
| 2024-01-31 | 16.57 | $16.57 | — |
| 2024-01-30 | 16.57 | $16.57 | — |
| 2024-01-29 | 16.57 | $16.57 | — |
| 2024-01-26 | 16.57 | $16.57 | — |
| 2024-01-25 | 16.57 | $16.57 | — |
| 2024-01-24 | 16.57 | $16.57 | — |
| 2024-01-23 | 16.57 | $16.57 | — |
| 2024-01-22 | 16.57 | $16.57 | — |
| 2024-01-19 | 16.57 | $16.57 | — |
| 2024-01-18 | 16.57 | $16.57 | — |
| 2024-01-17 | 16.57 | $16.57 | — |
| 2024-01-16 | 16.57 | $16.57 | — |
| 2024-01-12 | 16.57 | $16.57 | — |
| 2024-01-11 | 16.57 | $16.57 | — |
| 2024-01-10 | 16.57 | $16.57 | — |
| 2024-01-09 | 16.57 | $16.57 | — |
| 2024-01-08 | 16.57 | $16.57 | — |
| 2024-01-05 | 16.57 | $16.57 | — |
| 2024-01-04 | 16.57 | $16.57 | — |
| 2024-01-03 | 16.57 | $16.57 | — |
| 2024-01-02 | 16.57 | $16.57 | — |
| 2023-12-29 | 16.57 | $16.57 | — |
| 2023-12-28 | 16.57 | $16.57 | — |
| 2023-12-27 | 16.57 | $16.57 | — |
| 2023-12-26 | 16.57 | $16.57 | — |
| 2023-12-22 | 16.57 | $16.57 | — |
| 2023-12-21 | 16.57 | $16.57 | — |
| 2023-12-20 | 16.57 | $16.57 | — |
| 2023-12-19 | 16.57 | $16.57 | — |
| 2023-12-18 | 16.57 | $16.57 | — |
| 2023-12-15 | 16.57 | $16.57 | — |
| 2023-12-14 | 16.57 | $16.57 | — |
| 2023-12-13 | 16.57 | $16.57 | — |
| 2023-12-12 | 16.57 | $16.57 | — |
| 2023-12-11 | 16.57 | $16.57 | — |
| 2023-12-08 | 16.57 | $16.57 | — |
| 2023-12-07 | 16.57 | $16.57 | — |
| 2023-12-06 | 16.57 | $16.57 | — |
| 2023-12-05 | 16.57 | $16.57 | — |
| 2023-12-04 | 16.57 | $16.57 | — |
| 2023-12-01 | 16.57 | $16.57 | — |
| 2023-11-30 | 16.57 | $16.57 | — |
| 2023-11-29 | 16.57 | $16.57 | — |
| 2023-11-28 | 16.57 | $16.57 | — |
| 2023-11-27 | 16.57 | $16.57 | — |
| 2023-11-24 | 16.57 | $16.57 | — |
| 2023-11-22 | 16.57 | $16.57 | — |
| 2023-11-21 | 16.57 | $16.57 | — |
| 2023-11-20 | 16.57 | $16.57 | — |
| 2023-11-17 | 16.57 | $16.57 | — |
| 2023-11-16 | 16.57 | $16.57 | — |
| 2023-11-15 | 16.57 | $16.57 | — |
| 2023-11-14 | 16.57 | $16.57 | — |
| 2023-11-13 | 16.57 | $16.57 | — |
| 2023-11-10 | 16.57 | $16.57 | — |
| 2023-11-09 | 16.57 | $16.57 | — |
| 2023-11-08 | 16.57 | $16.57 | — |
| 2023-11-07 | 16.57 | $16.57 | — |
| 2023-11-06 | 16.57 | $16.57 | — |
| 2023-11-03 | 16.57 | $16.57 | — |
| 2023-11-02 | 16.57 | $16.57 | — |
| 2023-11-01 | 16.57 | $16.57 | — |
| 2023-10-31 | 16.57 | $16.57 | — |
| 2023-10-30 | 16.57 | $16.57 | — |
| 2023-10-27 | 16.57 | $16.57 | — |
| 2023-10-26 | 16.57 | $16.57 | — |
| 2023-10-25 | 16.57 | $16.57 | — |
| 2023-10-24 | 16.57 | $16.57 | — |
| 2023-10-23 | 16.57 | $16.57 | — |
| 2023-10-20 | 16.57 | $16.57 | — |
| 2023-10-19 | 16.57 | $16.57 | — |
| 2023-10-18 | 16.56 | $16.57 | — |
| 2023-10-17 | 16.56 | $16.57 | — |
| 2023-10-16 | 16.56 | $16.57 | — |
| 2023-10-13 | 16.56 | $16.57 | — |
| 2023-10-12 | 16.56 | $16.57 | — |
| 2023-10-11 | 16.56 | $16.57 | — |
| 2023-10-10 | 16.56 | $16.57 | — |
| 2023-10-09 | 16.56 | $16.57 | — |
| 2023-10-06 | 16.55 | $16.57 | — |
| 2023-10-05 | 16.55 | $16.57 | — |
| 2023-10-04 | 16.55 | $16.57 | — |
| 2023-10-03 | 16.55 | $16.57 | — |
| 2023-10-02 | 16.55 | $16.57 | — |
| 2023-09-29 | 16.55 | $16.57 | — |
| 2023-09-28 | 16.54 | $16.57 | — |
| 2023-09-27 | 16.54 | $16.57 | — |
| 2023-09-26 | 16.54 | $16.57 | — |
| 2023-09-25 | 16.54 | $16.57 | — |
| 2023-09-22 | 16.54 | $16.57 | — |
| 2023-09-21 | 16.54 | $16.57 | — |
| 2023-09-20 | 16.54 | $16.57 | — |
| 2023-09-19 | 16.54 | $16.57 | — |
| 2023-09-18 | 16.54 | $16.57 | — |
| 2023-09-15 | 16.55 | $16.57 | — |
| 2023-09-14 | 16.55 | $16.57 | — |
| 2023-09-13 | 16.56 | $16.57 | — |
| 2023-09-12 | 16.57 | $16.57 | — |
| 2023-09-11 | 16.58 | $16.57 | — |
| 2023-09-08 | 16.59 | $16.57 | — |
| 2023-09-07 | 16.61 | $16.57 | — |
| 2023-09-06 | 16.64 | $16.57 | — |
| 2023-09-05 | 16.67 | $16.57 | — |
| 2023-09-01 | 16.70 | $16.57 | — |
| 2023-08-31 | 16.75 | $16.57 | — |
| 2023-08-30 | 16.80 | $16.57 | — |
| 2023-08-29 | 16.87 | $16.57 | — |
| 2023-08-28 | 16.94 | $16.57 | — |
| 2023-08-25 | 17.04 | $16.57 | — |
| 2023-08-24 | 17.15 | $16.57 | — |
| 2023-08-23 | 17.28 | $19.29 | 100 |
| 2023-08-22 | 16.57 | $16.57 | — |
| 2023-08-21 | 16.57 | $16.57 | — |
| 2023-08-18 | 16.57 | $16.57 | — |
| 2023-08-17 | 16.57 | $16.57 | — |
| 2023-08-16 | 16.57 | $16.57 | — |
| 2023-08-15 | 16.57 | $16.57 | — |
| 2023-08-14 | 16.57 | $16.57 | — |
| 2023-08-11 | 16.57 | $16.57 | — |
| 2023-08-10 | 16.57 | $16.57 | — |
| 2023-08-09 | 16.57 | $16.57 | — |
| 2023-08-08 | 16.57 | $16.57 | — |
| 2023-08-07 | 16.57 | $16.57 | — |
| 2023-08-04 | 16.57 | $16.57 | — |
| 2023-08-03 | 16.57 | $16.57 | — |
| 2023-08-02 | 16.57 | $16.57 | — |
| 2023-08-01 | 16.57 | $16.57 | — |
| 2023-07-31 | 16.57 | $16.57 | — |
| 2023-07-28 | 16.57 | $16.57 | — |
| 2023-07-27 | 16.57 | $16.57 | — |
| 2023-07-26 | 16.57 | $16.57 | — |
| 2023-07-25 | 16.57 | $16.57 | — |
| 2023-07-24 | 16.57 | $16.57 | — |
| 2023-07-21 | 16.57 | $16.57 | — |
| 2023-07-20 | 16.57 | $16.57 | — |
| 2023-07-19 | 16.57 | $16.57 | — |
| 2023-07-18 | 16.57 | $16.57 | — |
| 2023-07-17 | 16.57 | $16.57 | — |
| 2023-07-14 | 16.57 | $16.57 | — |
| 2023-07-13 | 16.57 | $16.57 | — |
| 2023-07-12 | 16.57 | $16.57 | — |
| 2023-07-11 | 16.57 | $16.57 | — |
| 2023-07-10 | 16.57 | $16.57 | — |
| 2023-07-07 | 16.57 | $16.57 | — |
| 2023-07-06 | 16.57 | $16.57 | — |
| 2023-07-05 | 16.57 | $16.57 | — |
| 2023-07-03 | 16.57 | $16.57 | — |
| 2023-06-30 | 16.57 | $16.57 | — |
| 2023-06-29 | 16.57 | $16.57 | — |
| 2023-06-28 | 16.57 | $16.57 | — |
| 2023-06-27 | 16.57 | $16.57 | — |
| 2023-06-26 | 16.57 | $16.57 | — |
| 2023-06-23 | 16.57 | $16.57 | — |
| 2023-06-22 | 16.57 | $16.57 | — |
| 2023-06-21 | 16.57 | $16.57 | — |
| 2023-06-20 | 16.57 | $16.57 | — |
| 2023-06-16 | 16.57 | $16.57 | — |
| 2023-06-15 | 16.57 | $16.57 | — |
| 2023-06-14 | 16.57 | $16.57 | — |
| 2023-06-13 | 16.57 | $16.57 | — |
| 2023-06-12 | 16.57 | $16.57 | — |
| 2023-06-09 | 16.57 | $16.57 | — |
| 2023-06-08 | 16.57 | $16.57 | — |
| 2023-06-07 | 16.57 | $16.57 | — |
| 2023-06-06 | 16.57 | $16.57 | — |
| 2023-06-05 | 16.57 | $16.57 | — |
| 2023-06-02 | 16.57 | $16.57 | — |
| 2023-06-01 | 16.57 | $16.57 | — |
| 2023-05-31 | 16.57 | $16.57 | — |
| 2023-05-30 | 16.57 | $16.57 | — |
| 2023-05-26 | 16.57 | $16.57 | — |
| 2023-05-25 | 16.57 | $16.57 | — |
| 2023-05-24 | 16.57 | $16.57 | — |
| 2023-05-23 | 16.57 | $16.57 | — |
| 2023-05-22 | 16.57 | $16.57 | — |
| 2023-05-19 | 16.57 | $16.57 | — |
| 2023-05-18 | 16.57 | $16.57 | — |
| 2023-05-17 | 16.57 | $16.57 | — |
| 2023-05-16 | 16.57 | $16.57 | — |
| 2023-05-15 | 16.57 | $16.57 | — |
| 2023-05-12 | 16.57 | $16.57 | — |
| 2023-05-11 | 16.57 | $16.57 | — |
| 2023-05-10 | 16.57 | $16.57 | — |
| 2023-05-09 | 16.57 | $16.57 | — |
| 2023-05-08 | 16.57 | $16.57 | — |
| 2023-05-05 | 16.57 | $16.57 | — |
| 2023-05-04 | 16.57 | $16.57 | — |
| 2023-05-03 | 16.57 | $16.57 | — |
| 2023-05-02 | 16.57 | $16.57 | — |
| 2023-05-01 | 16.57 | $16.57 | — |
| 2023-04-28 | 16.57 | $16.57 | — |
| 2023-04-27 | 16.57 | $16.57 | — |
| 2023-04-26 | 16.57 | $16.57 | — |
| 2023-04-25 | 16.57 | $16.57 | — |
| 2023-04-24 | 16.57 | $16.57 | — |
| 2023-04-21 | 16.57 | $16.57 | — |
| 2023-04-20 | 16.58 | $16.57 | — |
| 2023-04-19 | 16.58 | $16.57 | — |
| 2023-04-18 | 16.58 | $16.57 | — |
| 2023-04-17 | 16.58 | $16.57 | — |
| 2023-04-14 | 16.58 | $16.57 | — |
| 2023-04-13 | 16.58 | $16.57 | — |
| 2023-04-12 | 16.58 | $16.57 | — |
| 2023-04-11 | 16.58 | $16.57 | — |
| 2023-04-10 | 16.58 | $16.57 | — |
| 2023-04-06 | 16.58 | $16.57 | — |
| 2023-04-05 | 16.58 | $16.57 | — |
| 2023-04-04 | 16.58 | $16.57 | — |
| 2023-04-03 | 16.58 | $16.57 | — |
| 2023-03-31 | 16.58 | $16.57 | — |
| 2023-03-30 | 16.58 | $16.57 | — |
| 2023-03-29 | 16.58 | $16.57 | — |
| 2023-03-28 | 16.58 | $16.57 | — |
| 2023-03-27 | 16.59 | $16.57 | — |
| 2023-03-24 | 16.59 | $16.57 | — |
| 2023-03-23 | 16.59 | $16.57 | — |
| 2023-03-22 | 16.59 | $16.57 | — |
| 2023-03-21 | 16.59 | $16.57 | — |
| 2023-03-20 | 16.59 | $16.57 | — |
| 2023-03-17 | 16.59 | $16.57 | — |
| 2023-03-16 | 16.59 | $16.57 | — |
| 2023-03-15 | 16.59 | $16.57 | — |
| 2023-03-14 | 16.59 | $16.57 | — |
| 2023-03-13 | 16.60 | $16.57 | — |
| 2023-03-10 | 16.60 | $16.57 | — |
| 2023-03-09 | 16.60 | $16.57 | — |
| 2023-03-08 | 16.60 | $16.57 | — |
| 2023-03-07 | 16.60 | $16.57 | — |
| 2023-03-06 | 16.60 | $16.57 | — |
| 2023-03-03 | 16.60 | $16.57 | — |
| 2023-03-02 | 16.60 | $16.57 | — |
| 2023-03-01 | 16.60 | $16.57 | — |
| 2023-02-28 | 16.60 | $16.57 | — |
| 2023-02-27 | 16.60 | $16.57 | — |
| 2023-02-24 | 16.60 | $16.57 | — |
| 2023-02-23 | 16.60 | $16.57 | — |
| 2023-02-22 | 16.60 | $16.57 | — |
| 2023-02-21 | 16.60 | $16.57 | — |
| 2023-02-17 | 16.60 | $16.57 | — |
| 2023-02-16 | 16.59 | $16.57 | — |
| 2023-02-15 | 16.59 | $16.57 | — |
| 2023-02-14 | 16.59 | $16.57 | — |
| 2023-02-13 | 16.58 | $16.57 | — |
| 2023-02-10 | 16.58 | $16.57 | — |
| 2023-02-09 | 16.57 | $16.57 | — |
| 2023-02-08 | 16.56 | $16.57 | — |
| 2023-02-07 | 16.56 | $16.57 | — |
| 2023-02-06 | 16.55 | $16.57 | — |
| 2023-02-03 | 16.53 | $16.57 | — |
| 2023-02-02 | 16.52 | $16.57 | — |
| 2023-02-01 | 16.51 | $16.57 | — |
| 2023-01-31 | 16.49 | $16.57 | — |
| 2023-01-30 | 16.47 | $16.57 | — |
| 2023-01-27 | 16.45 | $16.57 | — |
| 2023-01-26 | 16.42 | $16.57 | — |
| 2023-01-25 | 16.39 | $16.57 | — |
| 2023-01-24 | 16.36 | $16.57 | — |
| 2023-01-23 | 16.33 | $16.57 | — |
| 2023-01-20 | 16.29 | $16.57 | — |
| 2023-01-19 | 16.24 | $16.57 | — |
| 2023-01-18 | 16.19 | $16.57 | — |
| 2023-01-17 | 16.14 | $16.57 | — |
| 2023-01-13 | 16.08 | $16.57 | — |
| 2023-01-12 | 16.01 | $16.57 | — |
| 2023-01-11 | 15.94 | $16.57 | — |
| 2023-01-10 | 15.86 | $16.57 | — |
| 2023-01-09 | 15.77 | $16.57 | — |
| 2023-01-06 | 15.68 | $16.57 | — |
| 2023-01-05 | 15.58 | $16.57 | — |
| 2023-01-04 | 15.47 | $16.57 | — |
| 2023-01-03 | 15.35 | $11.07 | 1000 |
| 2022-12-30 | 16.95 | $16.57 | — |
| 2022-12-29 | 17.18 | $16.57 | — |
| 2022-12-28 | 17.46 | $16.57 | 1001 |
| 2022-12-27 | 17.81 | $17.80 | — |
| 2022-12-23 | 17.85 | $17.80 | — |
| 2022-12-22 | 17.89 | $17.80 | — |
| 2022-12-21 | 17.94 | $17.80 | — |
| 2022-12-20 | 18.01 | $17.80 | — |
| 2022-12-19 | 18.09 | $17.80 | — |
| 2022-12-16 | 18.19 | $17.80 | — |
| 2022-12-15 | 18.31 | $17.80 | 100 |
| 2022-12-14 | 18.45 | $18.30 | — |
| 2022-12-13 | 18.46 | $18.30 | — |
| 2022-12-12 | 18.47 | $18.30 | — |
| 2022-12-09 | 18.48 | $18.30 | — |
| 2022-12-08 | 18.49 | $18.30 | — |
| 2022-12-07 | 18.49 | $18.30 | — |
| 2022-12-06 | 18.48 | $18.30 | — |
| 2022-12-05 | 18.47 | $18.30 | — |
| 2022-12-02 | 18.45 | $18.30 | 100 |
| 2022-12-01 | 18.42 | $18.20 | — |
| 2022-11-30 | 18.41 | $18.20 | — |
| 2022-11-29 | 18.39 | $18.20 | — |
| 2022-11-28 | 18.36 | $18.20 | — |
| 2022-11-25 | 18.31 | $18.20 | — |
| 2022-11-23 | 18.25 | $18.20 | — |
| 2022-11-22 | 18.16 | $18.20 | — |
| 2022-11-21 | 18.05 | $18.20 | — |
| 2022-11-18 | 17.91 | $18.20 | — |
| 2022-11-17 | 17.74 | $18.20 | — |
| 2022-11-16 | 17.51 | $18.20 | — |
| 2022-11-15 | 17.24 | $18.20 | 100 |
| 2022-11-14 | 16.91 | $16.91 | — |
| 2022-11-11 | 16.91 | $16.91 | — |
| 2022-11-10 | 16.91 | $16.91 | — |
| 2022-11-09 | 16.91 | $16.91 | — |
| 2022-11-08 | 16.91 | $16.91 | — |
| 2022-11-07 | 16.91 | $16.91 | — |
| 2022-11-04 | 16.91 | $16.91 | — |
| 2022-11-03 | 16.91 | $16.91 | — |
| 2022-11-02 | 16.91 | $16.91 | — |
| 2022-11-01 | 16.91 | $16.91 | — |
| 2022-10-31 | 16.90 | $16.91 | — |
| 2022-10-28 | 16.90 | $16.91 | — |
| 2022-10-27 | 16.90 | $16.91 | — |
| 2022-10-26 | 16.90 | $16.91 | — |
| 2022-10-25 | 16.90 | $16.91 | — |
| 2022-10-24 | 16.90 | $16.91 | — |
| 2022-10-21 | 16.89 | $16.91 | — |
| 2022-10-20 | 16.89 | $16.91 | — |
| 2022-10-19 | 16.89 | $16.91 | — |
| 2022-10-18 | 16.88 | $16.91 | — |
| 2022-10-17 | 16.88 | $16.91 | — |
| 2022-10-14 | 16.87 | $16.91 | — |
| 2022-10-13 | 16.86 | $16.91 | 7900 |
| 2022-10-12 | 16.85 | $16.87 | — |
| 2022-10-11 | 16.85 | $16.87 | — |
| 2022-10-10 | 16.85 | $16.87 | — |
| 2022-10-07 | 16.85 | $16.87 | — |
| 2022-10-06 | 16.85 | $16.87 | — |
| 2022-10-05 | 16.84 | $16.87 | — |
| 2022-10-04 | 16.84 | $16.87 | — |
| 2022-10-03 | 16.84 | $16.87 | — |
| 2022-09-30 | 16.84 | $16.87 | — |
| 2022-09-29 | 16.84 | $16.87 | — |
| 2022-09-28 | 16.85 | $16.87 | — |
| 2022-09-27 | 16.85 | $16.87 | — |
| 2022-09-26 | 16.85 | $16.87 | — |
| 2022-09-23 | 16.85 | $16.87 | — |
| 2022-09-22 | 16.85 | $16.87 | — |
| 2022-09-21 | 16.85 | $16.87 | — |
| 2022-09-20 | 16.85 | $16.87 | — |
| 2022-09-19 | 16.86 | $16.87 | — |
| 2022-09-16 | 16.86 | $16.87 | — |
| 2022-09-15 | 16.87 | $16.87 | — |
| 2022-09-14 | 16.87 | $16.87 | — |
| 2022-09-13 | 16.88 | $16.87 | — |
| 2022-09-12 | 16.88 | $16.87 | — |
| 2022-09-09 | 16.89 | $16.87 | — |
| 2022-09-08 | 16.90 | $16.87 | — |
| 2022-09-07 | 16.91 | $16.87 | — |
| 2022-09-06 | 16.92 | $16.87 | — |
| 2022-09-02 | 16.93 | $16.87 | — |
| 2022-09-01 | 16.95 | $16.87 | — |
| 2022-08-31 | 16.96 | $16.87 | — |
| 2022-08-30 | 16.98 | $16.87 | — |
| 2022-08-29 | 17.00 | $16.87 | — |
| 2022-08-26 | 17.02 | $16.87 | — |
| 2022-08-25 | 17.04 | $16.87 | — |
| 2022-08-24 | 17.06 | $16.87 | — |
| 2022-08-23 | 17.09 | $16.87 | — |
| 2022-08-22 | 17.11 | $16.87 | — |
| 2022-08-19 | 17.14 | $16.87 | — |
| 2022-08-18 | 17.17 | $16.87 | — |
| 2022-08-17 | 17.20 | $16.87 | — |
| 2022-08-16 | 17.23 | $16.87 | — |
| 2022-08-15 | 17.26 | $16.87 | — |
| 2022-08-12 | 17.29 | $16.87 | — |
| 2022-08-11 | 17.32 | $16.87 | — |
| 2022-08-10 | 17.35 | $16.87 | — |
| 2022-08-09 | 17.38 | $16.87 | — |
| 2022-08-08 | 17.40 | $16.87 | — |
| 2022-08-05 | 17.42 | $16.87 | — |
| 2022-08-04 | 17.43 | $16.87 | — |
| 2022-08-03 | 17.43 | $16.87 | — |
| 2022-08-02 | 17.42 | $16.87 | — |
| 2022-08-01 | 17.40 | $16.87 | — |
| 2022-07-29 | 17.35 | $16.87 | — |
| 2022-07-28 | 17.28 | $16.87 | — |
| 2022-07-27 | 17.18 | $16.87 | — |
| 2022-07-26 | 17.05 | $16.87 | — |
| 2022-07-25 | 16.87 | $16.87 | — |
| 2022-07-22 | 16.65 | $16.87 | — |
| 2022-07-21 | 16.36 | $16.87 | — |
| 2022-07-20 | 16.00 | $16.87 | — |
| 2022-07-19 | 15.55 | $16.87 | — |
| 2022-07-18 | 15.00 | $16.87 | — |
| 2022-07-15 | 14.33 | $16.87 | — |
| 2022-07-14 | 13.51 | $16.87 | 447 |
| 2022-07-13 | 12.53 | $13.30 | — |
| 2022-07-12 | 12.48 | $13.30 | — |
| 2022-07-11 | 12.43 | $13.30 | — |
| 2022-07-08 | 12.40 | $13.30 | — |
| 2022-07-07 | 12.38 | $13.30 | — |
| 2022-07-06 | 12.37 | $13.30 | — |
| 2022-07-05 | 12.39 | $13.30 | — |
| 2022-07-01 | 12.44 | $13.30 | — |
| 2022-06-30 | 12.53 | $13.30 | — |
| 2022-06-29 | 12.66 | $13.30 | — |
| 2022-06-28 | 12.86 | $13.30 | — |
| 2022-06-27 | 13.12 | $13.30 | — |
| 2022-06-24 | 13.47 | $13.30 | — |
| 2022-06-23 | 13.93 | $13.30 | — |
| 2022-06-22 | 14.51 | $13.30 | — |
| 2022-06-21 | 15.24 | $13.30 | — |
| 2022-06-17 | 16.15 | $13.30 | — |
| 2022-06-16 | 17.27 | $13.30 | 1191 |
| 2022-06-15 | 18.64 | $18.56 | — |
| 2022-06-14 | 18.65 | $18.56 | — |
| 2022-06-13 | 18.66 | $18.56 | — |
| 2022-06-10 | 18.68 | $18.56 | — |
| 2022-06-09 | 18.69 | $18.56 | — |
| 2022-06-08 | 18.70 | $18.56 | — |
| 2022-06-07 | 18.71 | $18.56 | — |
| 2022-06-06 | 18.72 | $18.56 | — |
| 2022-06-03 | 18.73 | $18.56 | — |
| 2022-06-02 | 18.74 | $18.56 | — |
| 2022-06-01 | 18.75 | $18.56 | — |
| 2022-05-31 | 18.76 | $18.56 | — |
| 2022-05-27 | 18.76 | $18.56 | — |
| 2022-05-26 | 18.76 | $18.56 | — |
| 2022-05-25 | 18.75 | $18.56 | — |
| 2022-05-24 | 18.74 | $18.56 | — |
| 2022-05-23 | 18.72 | $18.56 | — |
| 2022-05-20 | 18.70 | $18.56 | — |
| 2022-05-19 | 18.66 | $18.56 | — |
| 2022-05-18 | 18.60 | $18.56 | — |
| 2022-05-17 | 18.54 | $18.56 | — |
| 2022-05-16 | 18.45 | $18.56 | — |
| 2022-05-13 | 18.33 | $18.56 | — |
| 2022-05-12 | 18.19 | $18.56 | — |
| 2022-05-11 | 18.02 | $18.56 | 7000 |
| 2022-05-10 | 17.80 | $17.73 | — |
| 2022-05-09 | 17.80 | $17.73 | — |
| 2022-05-06 | 17.80 | $17.73 | — |
| 2022-05-05 | 17.80 | $17.73 | — |
| 2022-05-04 | 17.80 | $17.73 | — |
| 2022-05-03 | 17.79 | $17.73 | — |
| 2022-05-02 | 17.79 | $17.73 | — |
| 2022-04-29 | 17.79 | $17.73 | — |
| 2022-04-28 | 17.78 | $17.73 | — |
| 2022-04-27 | 17.78 | $17.73 | — |
| 2022-04-26 | 17.77 | $17.73 | — |
| 2022-04-25 | 17.76 | $17.73 | — |
| 2022-04-22 | 17.75 | $17.73 | — |
| 2022-04-21 | 17.74 | $17.73 | — |
| 2022-04-20 | 17.73 | $17.73 | — |
| 2022-04-19 | 17.71 | $17.73 | — |
| 2022-04-18 | 17.70 | $17.73 | — |
| 2022-04-14 | 17.68 | $17.73 | — |
| 2022-04-13 | 17.66 | $17.73 | — |
| 2022-04-12 | 17.64 | $17.73 | — |
| 2022-04-11 | 17.62 | $17.73 | — |
| 2022-04-08 | 17.60 | $17.73 | — |
| 2022-04-07 | 17.58 | $17.73 | — |
| 2022-04-06 | 17.56 | $17.73 | — |
| 2022-04-05 | 17.54 | $17.73 | — |
| 2022-04-04 | 17.52 | $17.73 | — |
| 2022-04-01 | 17.50 | $17.73 | — |
| 2022-03-31 | 17.48 | $17.73 | — |
| 2022-03-30 | 17.47 | $17.73 | — |
| 2022-03-29 | 17.47 | $17.73 | — |
| 2022-03-28 | 17.47 | $17.73 | — |
| 2022-03-25 | 17.48 | $17.73 | — |
| 2022-03-24 | 17.50 | $17.73 | — |
| 2022-03-23 | 17.54 | $17.73 | — |
| 2022-03-22 | 17.60 | $17.73 | — |
| 2022-03-21 | 17.69 | $17.73 | — |
| 2022-03-18 | 17.80 | $17.73 | — |
| 2022-03-17 | 17.95 | $17.73 | — |
| 2022-03-16 | 18.15 | $17.73 | — |
| 2022-03-15 | 18.40 | $17.73 | — |
| 2022-03-14 | 18.71 | $17.73 | 604 |
| 2022-03-11 | 19.10 | $19.36 | — |
| 2022-03-10 | 19.06 | $19.36 | — |
| 2022-03-09 | 19.03 | $19.36 | — |
| 2022-03-08 | 18.99 | $19.36 | — |
| 2022-03-07 | 18.96 | $19.36 | — |
| 2022-03-04 | 18.93 | $19.36 | — |
| 2022-03-03 | 18.90 | $19.36 | — |
| 2022-03-02 | 18.88 | $19.36 | — |
| 2022-03-01 | 18.86 | $19.36 | — |
| 2022-02-28 | 18.85 | $19.36 | — |
| 2022-02-25 | 18.86 | $19.36 | — |
| 2022-02-24 | 18.88 | $19.36 | — |
| 2022-02-23 | 18.93 | $19.36 | — |
| 2022-02-22 | 19.00 | $19.36 | — |
| 2022-02-18 | 19.10 | $19.36 | — |
| 2022-02-17 | 19.24 | $19.36 | — |
| 2022-02-16 | 19.43 | $19.36 | 17222 |
| 2022-02-15 | 19.68 | $16.50 | — |
| 2022-02-14 | 20.90 | $16.50 | 1406 |
| 2022-02-11 | 22.40 | $22.27 | — |
| 2022-02-10 | 22.40 | $22.27 | — |
| 2022-02-09 | 22.40 | $22.27 | — |
| 2022-02-08 | 22.39 | $22.27 | — |
| 2022-02-07 | 22.39 | $22.27 | — |
| 2022-02-04 | 22.39 | $22.27 | — |
| 2022-02-03 | 22.38 | $22.27 | — |
| 2022-02-02 | 22.37 | $22.27 | — |
| 2022-02-01 | 22.36 | $22.27 | — |
| 2022-01-31 | 22.35 | $22.27 | — |
| 2022-01-28 | 22.34 | $22.27 | — |
| 2022-01-27 | 22.32 | $22.27 | — |
| 2022-01-26 | 22.31 | $22.27 | — |
| 2022-01-25 | 22.29 | $22.27 | — |
| 2022-01-24 | 22.26 | $22.27 | — |
| 2022-01-21 | 22.24 | $22.27 | — |
| 2022-01-20 | 22.21 | $22.27 | — |
| 2022-01-19 | 22.17 | $22.27 | — |
| 2022-01-18 | 22.14 | $22.27 | — |
| 2022-01-14 | 22.10 | $22.27 | — |
| 2022-01-13 | 22.05 | $22.27 | — |
| 2022-01-12 | 22.01 | $22.27 | — |
| 2022-01-11 | 21.96 | $22.27 | — |
| 2022-01-10 | 21.90 | $22.27 | — |
| 2022-01-07 | 21.85 | $22.27 | — |
| 2022-01-06 | 21.79 | $22.27 | — |
| 2022-01-05 | 21.74 | $22.27 | — |
| 2022-01-04 | 21.68 | $22.27 | — |
| 2022-01-03 | 21.62 | $22.27 | — |
| 2021-12-31 | 21.57 | $22.27 | — |
| 2021-12-30 | 21.52 | $22.27 | — |
| 2021-12-29 | 21.48 | $22.27 | — |
| 2021-12-28 | 21.46 | $22.27 | — |
| 2021-12-27 | 21.45 | $22.27 | — |
| 2021-12-23 | 21.46 | $22.27 | — |
| 2021-12-22 | 21.49 | $22.27 | — |
| 2021-12-21 | 21.56 | $22.27 | — |
| 2021-12-20 | 21.68 | $22.27 | — |
| 2021-12-17 | 21.84 | $22.27 | — |
| 2021-12-16 | 22.07 | $22.27 | — |
| 2021-12-15 | 22.38 | $22.27 | — |
| 2021-12-14 | 22.79 | $22.27 | — |
| 2021-12-13 | 23.31 | $22.27 | — |
| 2021-12-10 | 23.97 | $22.27 | 2862 |
| 2021-12-09 | 24.80 | $25.63 | — |
| 2021-12-08 | 24.77 | $25.63 | — |
| 2021-12-07 | 24.74 | $25.63 | — |
| 2021-12-06 | 24.74 | $25.63 | — |
| 2021-12-03 | 24.75 | $25.63 | — |
| 2021-12-02 | 24.79 | $25.63 | — |
| 2021-12-01 | 24.86 | $25.63 | — |
| 2021-11-30 | 24.97 | $25.63 | — |
| 2021-11-29 | 25.13 | $25.63 | — |
| 2021-11-26 | 25.35 | $25.63 | — |
| 2021-11-24 | 25.64 | $25.63 | — |
| 2021-11-23 | 26.03 | $25.63 | — |
| 2021-11-22 | 26.52 | $25.63 | 220 |
| 2021-11-19 | 27.14 | $24.20 | — |
| 2021-11-18 | 28.37 | $24.20 | 400 |
| 2021-11-17 | 29.88 | $30.00 | — |
| 2021-11-16 | 29.88 | $30.00 | — |
| 2021-11-15 | 29.88 | $30.00 | — |
| 2021-11-12 | 29.89 | $30.00 | — |
| 2021-11-11 | 29.89 | $30.00 | — |
| 2021-11-10 | 29.90 | $30.00 | — |
| 2021-11-09 | 29.91 | $30.00 | — |
| 2021-11-08 | 29.92 | $30.00 | — |
| 2021-11-05 | 29.94 | $30.00 | — |
| 2021-11-04 | 29.95 | $30.00 | — |
| 2021-11-03 | 29.97 | $30.00 | — |
| 2021-11-02 | 29.99 | $30.00 | — |
| 2021-11-01 | 30.02 | $30.00 | — |
| 2021-10-29 | 30.04 | $30.00 | — |
| 2021-10-28 | 30.08 | $30.00 | — |
| 2021-10-27 | 30.11 | $30.00 | — |
| 2021-10-26 | 30.15 | $30.00 | — |
| 2021-10-25 | 30.19 | $30.00 | — |
| 2021-10-22 | 30.24 | $30.00 | — |
| 2021-10-21 | 30.29 | $30.00 | — |
| 2021-10-20 | 30.34 | $30.00 | — |
| 2021-10-19 | 30.40 | $30.00 | — |
| 2021-10-18 | 30.46 | $30.00 | — |
| 2021-10-15 | 30.53 | $30.00 | — |
| 2021-10-14 | 30.60 | $30.00 | — |
| 2021-10-13 | 30.67 | $30.00 | — |
| 2021-10-12 | 30.74 | $30.00 | — |
| 2021-10-11 | 30.81 | $30.00 | — |
| 2021-10-08 | 30.87 | $30.00 | — |
| 2021-10-07 | 30.93 | $30.00 | — |
| 2021-10-06 | 30.99 | $30.00 | — |
| 2021-10-05 | 31.03 | $30.00 | — |
| 2021-10-04 | 31.06 | $30.00 | — |
| 2021-10-01 | 31.07 | $30.00 | — |
| 2021-09-30 | 31.05 | $30.00 | — |
| 2021-09-29 | 30.99 | $30.00 | — |
| 2021-09-28 | 30.90 | $30.00 | — |
| 2021-09-27 | 30.75 | $30.00 | — |
| 2021-09-24 | 30.54 | $30.00 | — |
| 2021-09-23 | 30.24 | $30.00 | — |
| 2021-09-22 | 29.85 | $30.00 | — |
| 2021-09-21 | 29.34 | $30.00 | — |
| 2021-09-20 | 28.68 | $30.00 | — |
| 2021-09-17 | 27.86 | $30.00 | — |
| 2021-09-16 | 26.83 | $30.00 | — |
| 2021-09-15 | 25.56 | $30.00 | 1600 |
| 2021-09-14 | 24.01 | $24.00 | — |
| 2021-09-13 | 24.01 | $24.00 | — |
| 2021-09-10 | 24.01 | $24.00 | — |
| 2021-09-09 | 24.01 | $24.00 | — |
| 2021-09-08 | 24.01 | $24.00 | — |
| 2021-09-07 | 24.01 | $24.00 | — |
| 2021-09-03 | 24.01 | $24.00 | — |
| 2021-09-02 | 24.01 | $24.00 | — |
| 2021-09-01 | 24.01 | $24.00 | — |
| 2021-08-31 | 24.01 | $24.00 | — |
| 2021-08-30 | 24.01 | $24.00 | — |
| 2021-08-27 | 24.01 | $24.00 | — |
| 2021-08-26 | 24.01 | $24.00 | — |
| 2021-08-25 | 24.01 | $24.00 | — |
| 2021-08-24 | 24.01 | $24.00 | — |
| 2021-08-23 | 24.01 | $24.00 | — |
| 2021-08-20 | 24.01 | $24.00 | — |
| 2021-08-19 | 24.01 | $24.00 | — |
| 2021-08-18 | 24.01 | $24.00 | — |
| 2021-08-17 | 24.00 | $24.00 | — |
| 2021-08-16 | 24.00 | $24.00 | — |
| 2021-08-13 | 24.00 | $24.00 | — |
| 2021-08-12 | 24.00 | $24.00 | — |
| 2021-08-11 | 24.00 | $24.00 | — |
| 2021-08-10 | 24.00 | $24.00 | — |
| 2021-08-09 | 24.00 | $24.00 | — |
| 2021-08-06 | 23.99 | $24.00 | — |
| 2021-08-05 | 23.99 | $24.00 | — |
| 2021-08-04 | 23.99 | $24.00 | — |
| 2021-08-03 | 23.98 | $24.00 | — |
| 2021-08-02 | 23.98 | $24.00 | — |
| 2021-07-30 | 23.98 | $24.00 | — |
| 2021-07-29 | 23.97 | $24.00 | — |
| 2021-07-28 | 23.97 | $24.00 | — |
| 2021-07-27 | 23.97 | $24.00 | — |
| 2021-07-26 | 23.96 | $24.00 | — |
| 2021-07-23 | 23.96 | $24.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.18
2026-07-20
Close Price
$21.41
Vol: 9
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.06
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 71.18 | $21.41 | 9 |
| 2026-07-17 | 71.18 | $21.41 | 9 |
| 2026-07-16 | 71.18 | $21.41 | — |
| 2026-07-15 | 71.18 | $21.41 | — |
| 2026-07-14 | 71.18 | $21.41 | 9 |
| 2026-07-13 | 71.18 | $21.41 | — |
| 2026-07-10 | 71.18 | $21.41 | 9 |
| 2026-07-09 | 71.18 | $21.41 | 9 |
| 2026-07-08 | 71.18 | $21.41 | — |
| 2026-07-07 | 71.18 | $21.41 | — |
| 2026-07-06 | 71.18 | $21.41 | 9 |
| 2026-07-02 | 71.18 | $21.41 | 9 |
| 2026-07-01 | 71.18 | $21.41 | 9 |
| 2026-06-30 | 71.18 | $21.41 | 9 |
| 2026-06-29 | 71.18 | $21.41 | 9 |
| 2026-06-26 | 71.18 | $21.41 | 9 |
| 2026-06-25 | 71.18 | $21.41 | 9 |
| 2026-06-24 | 71.18 | $21.41 | 9 |
| 2026-06-23 | 71.18 | $21.41 | 9 |
| 2026-06-22 | 71.18 | $21.41 | 9 |
| 2026-06-18 | 71.18 | $21.41 | 9 |
| 2026-06-17 | 71.18 | $21.41 | 9 |
| 2026-06-16 | 71.18 | $21.41 | 9 |
| 2026-06-15 | 71.18 | $21.41 | 9 |
| 2026-06-12 | 71.18 | $21.41 | 9 |
| 2026-06-11 | 71.18 | $21.41 | 9 |
| 2026-06-10 | 71.18 | $21.41 | 9 |
| 2026-06-09 | 71.18 | $21.41 | 9 |
| 2026-06-08 | 71.18 | $21.41 | — |
| 2026-06-05 | 71.18 | $21.41 | 9 |
| 2026-06-04 | 71.18 | $21.41 | 9 |
| 2026-06-03 | 71.18 | $21.41 | 9 |
| 2026-06-02 | 71.18 | $21.41 | 9 |
| 2026-06-01 | 71.18 | $21.41 | 9 |
| 2026-05-29 | 71.18 | $21.41 | 9 |
| 2026-05-28 | 71.18 | $21.41 | 9 |
| 2026-05-27 | 71.18 | $21.41 | 9 |
| 2026-05-26 | 71.18 | $21.41 | — |
| 2026-05-22 | 71.18 | $21.41 | 9 |
| 2026-05-21 | 71.18 | $21.41 | 9 |
| 2026-05-20 | 71.18 | $21.41 | 9 |
| 2026-05-19 | 71.18 | $21.41 | 9 |
| 2026-05-18 | 71.18 | $21.41 | 9 |
| 2026-05-15 | 71.18 | $21.41 | — |
| 2026-05-14 | 71.18 | $21.41 | 9 |
| 2026-05-13 | 71.18 | $21.41 | 9 |
| 2026-05-12 | 71.18 | $21.41 | 9 |
| 2026-05-11 | 71.18 | $21.41 | 9 |
| 2026-05-08 | 71.18 | $21.41 | 100 |
| 2026-05-07 | 90.85 | $21.62 | — |
| 2026-05-06 | 90.85 | $21.62 | 50 |
| 2026-05-05 | 90.85 | $21.62 | 50 |
| 2026-05-04 | 90.85 | $21.62 | — |
| 2026-05-01 | 90.85 | $21.62 | 50 |
| 2026-04-30 | 90.85 | $21.62 | 50 |
| 2026-04-29 | 90.85 | $21.62 | 50 |
| 2026-04-28 | 90.85 | $21.62 | 50 |
| 2026-04-27 | 90.85 | $21.62 | 50 |
| 2026-04-24 | 90.85 | $21.62 | 50 |
| 2026-04-23 | 90.85 | $21.62 | 50 |
| 2026-04-22 | 90.85 | $21.62 | 50 |
| 2026-04-21 | 90.85 | $21.62 | 50 |
| 2026-04-20 | 90.85 | $21.62 | — |
| 2026-04-17 | 90.85 | $21.62 | 50 |
| 2026-04-16 | 90.85 | $21.62 | 50 |
| 2026-04-15 | 90.85 | $21.62 | 50 |
| 2026-04-14 | 90.85 | $21.62 | 313 |
| 2026-04-13 | 73.60 | $20.37 | 50 |
| 2026-04-10 | 73.60 | $20.37 | 50 |
| 2026-04-09 | 73.60 | $20.37 | 50 |
| 2026-04-08 | 73.60 | $20.37 | 50 |
| 2026-04-07 | 73.60 | $20.37 | 50 |
| 2026-04-06 | 73.60 | $20.37 | 50 |
| 2026-04-02 | 73.60 | $20.37 | 50 |
| 2026-04-01 | 73.60 | $20.37 | 50 |
| 2026-03-31 | 73.60 | $20.37 | 50 |
| 2026-03-30 | 73.60 | $20.37 | 50 |
| 2026-03-27 | 73.60 | $20.37 | 50 |
| 2026-03-26 | 73.60 | $20.37 | 50 |
| 2026-03-25 | 73.60 | $20.37 | 50 |
| 2026-03-24 | 73.60 | $20.37 | 50 |
| 2026-03-23 | 73.60 | $20.37 | 50 |
| 2026-03-20 | 73.60 | $20.37 | 50 |
| 2026-03-19 | 73.60 | $20.37 | 50 |
| 2026-03-18 | 73.60 | $20.37 | 50 |
| 2026-03-17 | 73.60 | $20.37 | 50 |
| 2026-03-16 | 73.60 | $20.37 | — |
| 2026-03-13 | 73.60 | $20.37 | 50 |
| 2026-03-12 | 73.60 | $20.37 | 50 |
| 2026-03-11 | 73.60 | $20.37 | 50 |
| 2026-03-10 | 73.60 | $20.37 | 50 |
| 2026-03-09 | 73.60 | $20.37 | 50 |
| 2026-03-06 | 73.60 | $20.37 | 50 |
| 2026-03-05 | 73.60 | $20.37 | 50 |
| 2026-03-04 | 73.60 | $20.37 | 415 |
| 2026-03-03 | 98.74 | $21.08 | 50 |
| 2026-03-02 | 98.74 | $21.08 | 50 |
| 2026-02-27 | 98.74 | $21.08 | 50 |
| 2026-02-26 | 98.74 | $21.08 | 50 |
| 2026-02-25 | 98.74 | $21.08 | 104 |
| 2026-02-24 | 78.31 | $18.55 | 50 |
| 2026-02-23 | 78.31 | $18.55 | 50 |
| 2026-02-20 | 78.31 | $18.55 | — |
| 2026-02-19 | 78.31 | $18.55 | — |
| 2026-02-18 | 78.31 | $18.55 | — |
| 2026-02-17 | 78.31 | $18.55 | — |
| 2026-02-13 | 78.31 | $18.55 | — |
| 2026-02-12 | 78.31 | $18.55 | — |
| 2026-02-11 | 78.31 | $18.55 | — |
| 2026-02-10 | 78.31 | $18.55 | — |
| 2026-02-09 | 78.31 | $18.55 | — |
| 2026-02-06 | 78.31 | $18.55 | — |
| 2026-02-05 | 78.31 | $18.55 | 50 |
| 2026-02-04 | 78.31 | $18.55 | 50 |
| 2026-02-03 | 78.31 | $18.55 | 50 |
| 2026-02-02 | 78.31 | $18.55 | — |
| 2026-01-30 | 78.31 | $18.55 | — |
| 2026-01-29 | 78.31 | $18.55 | 50 |
| 2026-01-28 | 78.31 | $18.55 | 100 |
| 2026-01-27 | 78.31 | $18.55 | 100 |
| 2026-01-26 | 78.31 | $18.55 | 100 |
| 2026-01-23 | 78.31 | $18.55 | 100 |
| 2026-01-22 | 78.31 | $18.55 | 100 |
| 2026-01-21 | 78.31 | $18.55 | 100 |
| 2026-01-20 | 78.31 | $18.55 | 100 |
| 2026-01-16 | 78.31 | $18.55 | 100 |
| 2026-01-15 | 78.31 | $18.55 | 100 |
| 2026-01-14 | 78.31 | $18.55 | 100 |
| 2026-01-13 | 78.31 | $18.55 | 100 |
| 2026-01-12 | 78.31 | $18.55 | 100 |
| 2026-01-09 | 78.31 | $18.55 | 100 |
| 2026-01-08 | 78.31 | $18.55 | 100 |
| 2026-01-07 | 78.31 | $18.55 | 100 |
| 2026-01-06 | 78.31 | $18.55 | — |
| 2026-01-05 | 78.31 | $18.55 | 100 |
| 2026-01-02 | 78.31 | $18.55 | 100 |
| 2025-12-31 | 78.31 | $18.55 | 100 |
| 2025-12-30 | 78.31 | $18.55 | 100 |
| 2025-12-29 | 78.31 | $18.55 | 100 |
| 2025-12-26 | 78.31 | $18.55 | 100 |
| 2025-12-24 | 78.31 | $18.55 | — |
| 2025-12-23 | 78.31 | $18.55 | 100 |
| 2025-12-22 | 78.31 | $18.55 | 100 |
| 2025-12-19 | 78.31 | $18.55 | 100 |
| 2025-12-18 | 78.31 | $18.55 | 100 |
| 2025-12-17 | 78.31 | $18.55 | 100 |
| 2025-12-16 | 78.31 | $18.55 | 100 |
| 2025-12-15 | 78.31 | $18.55 | — |
| 2025-12-12 | 78.31 | $18.55 | — |
| 2025-12-11 | 78.31 | $18.55 | — |
| 2025-12-10 | 78.31 | $18.55 | 100 |
| 2025-12-09 | 78.31 | $18.55 | — |
| 2025-12-08 | 78.31 | $18.55 | 100 |
| 2025-12-05 | 78.31 | $18.55 | 100 |
| 2025-12-04 | 78.31 | $18.55 | 100 |
| 2025-12-03 | 78.31 | $18.55 | 100 |
| 2025-12-02 | 78.31 | $18.55 | 100 |
| 2025-12-01 | 78.31 | $18.55 | 100 |
| 2025-11-28 | 78.31 | $18.55 | 100 |
| 2025-11-26 | 78.31 | $18.55 | 100 |
| 2025-11-25 | 78.31 | $18.55 | — |
| 2025-11-24 | 78.31 | $18.55 | 150 |
| 2025-11-21 | 70.33 | $17.54 | 559 |
| 2025-11-20 | 59.35 | $16.76 | 415 |
| 2025-11-19 | 48.14 | $16.28 | 100 |
| 2025-11-18 | 48.14 | $16.28 | 100 |
| 2025-11-17 | 48.14 | $16.28 | 100 |
| 2025-11-14 | 48.14 | $16.28 | 100 |
| 2025-11-13 | 48.14 | $16.28 | 100 |
| 2025-11-12 | 48.14 | $16.28 | 100 |
| 2025-11-11 | 48.14 | $16.28 | 100 |
| 2025-11-10 | 48.14 | $16.28 | 100 |
| 2025-11-07 | 48.14 | $16.28 | 100 |
| 2025-11-06 | 48.14 | $16.28 | 100 |
| 2025-11-05 | 11.65 | $15.08 | 100 |
| 2025-11-04 | 11.65 | $15.08 | 100 |
| 2025-11-03 | 11.65 | $15.08 | 100 |
| 2025-10-31 | 11.65 | $15.08 | 100 |
| 2025-10-30 | 11.65 | $15.08 | 100 |
| 2025-10-29 | 11.65 | $15.08 | 269 |
| 2025-10-28 | 21.45 | $16.14 | — |
| 2025-10-27 | 21.45 | $16.14 | — |
| 2025-10-24 | 21.45 | $16.14 | — |
| 2025-10-23 | 21.45 | $16.14 | 300 |
| 2025-10-22 | 16.60 | $16.05 | — |
| 2025-10-21 | 16.60 | $16.05 | — |
| 2025-10-20 | 16.60 | $16.05 | — |
| 2025-10-17 | 16.60 | $16.05 | — |
| 2025-10-16 | 16.60 | $16.05 | — |
| 2025-10-15 | 16.60 | $16.05 | — |
| 2025-10-14 | 16.60 | $16.05 | — |
| 2025-10-13 | 16.60 | $16.05 | — |
| 2025-10-10 | 16.60 | $16.05 | — |
| 2025-10-09 | 16.60 | $16.05 | — |
| 2025-10-08 | 16.60 | $16.05 | — |
| 2025-10-07 | 16.60 | $16.05 | — |
| 2025-10-06 | 16.60 | $16.05 | — |
| 2025-10-03 | 16.60 | $16.05 | 108 |
| 2025-10-02 | 77.74 | $18.40 | — |
| 2025-10-01 | 77.74 | $18.40 | — |
| 2025-09-30 | 77.74 | $18.40 | — |
| 2025-09-29 | 77.74 | $18.40 | — |
| 2025-09-26 | 77.74 | $18.40 | — |
| 2025-09-25 | 77.74 | $18.40 | — |
| 2025-09-24 | 77.74 | $18.40 | — |
| 2025-09-23 | 77.74 | $18.40 | 100 |
| 2025-09-22 | 77.74 | $18.40 | — |
| 2025-09-19 | 77.74 | $18.40 | — |
| 2025-09-18 | 77.74 | $18.40 | — |
| 2025-09-17 | 77.74 | $18.40 | — |
| 2025-09-16 | 77.74 | $18.40 | — |
| 2025-09-15 | 77.74 | $18.40 | 100 |
| 2025-09-12 | 77.74 | $18.40 | — |
| 2025-09-11 | 77.74 | $18.40 | — |
| 2025-09-10 | 77.74 | $18.40 | — |
| 2025-09-09 | 77.74 | $18.40 | — |
| 2025-09-08 | 77.74 | $18.40 | — |
| 2025-09-05 | 77.74 | $18.40 | — |
| 2025-09-04 | 77.74 | $18.40 | — |
| 2025-09-03 | 77.74 | $18.40 | — |
| 2025-09-02 | 77.74 | $18.40 | 105 |
| 2025-08-29 | 99.26 | $18.85 | — |
| 2025-08-28 | 99.26 | $18.85 | — |
| 2025-08-27 | 99.26 | $18.85 | — |
| 2025-08-26 | 99.26 | $18.85 | — |
| 2025-08-25 | 99.26 | $18.85 | — |
| 2025-08-22 | 99.26 | $18.85 | 100 |
| 2025-08-21 | 99.26 | $18.85 | 269 |
| 2025-08-20 | 98.65 | $17.80 | 100 |
| 2025-08-19 | 98.65 | $17.80 | 100 |
| 2025-08-18 | 98.65 | $17.80 | — |
| 2025-08-15 | 98.65 | $17.80 | — |
| 2025-08-14 | 98.65 | $17.80 | 100 |
| 2025-08-13 | 0.05 | $16.17 | — |
| 2025-08-12 | 0.05 | $16.17 | — |
| 2025-08-11 | 0.05 | $16.17 | — |
| 2025-08-08 | 0.05 | $16.17 | — |
| 2025-08-07 | 0.05 | $16.17 | — |
| 2025-08-06 | 0.05 | $16.17 | — |
| 2025-08-05 | 0.05 | $16.17 | — |
| 2025-08-04 | 0.05 | $16.17 | — |
| 2025-08-01 | 0.05 | $16.17 | — |
| 2025-07-31 | 0.05 | $16.17 | — |
| 2025-07-30 | 0.05 | $16.17 | — |
| 2025-07-29 | 0.05 | $16.17 | — |
| 2025-07-28 | 0.05 | $16.17 | 3100 |
| 2025-07-25 | 0.05 | $16.17 | — |
| 2025-07-24 | 0.05 | $16.17 | — |
| 2025-07-23 | 0.05 | $16.17 | — |
| 2025-07-22 | 0.05 | $16.17 | — |
| 2025-07-21 | 0.05 | $16.17 | 3100 |
| 2025-07-18 | 0.05 | $16.17 | 3100 |
| 2025-07-17 | 0.05 | $16.17 | 3100 |
| 2025-07-16 | 0.05 | $16.17 | 3100 |
| 2025-07-15 | 0.05 | $16.17 | 3100 |
| 2025-07-14 | 0.05 | $16.17 | 3100 |
| 2025-07-11 | 0.05 | $16.17 | 3100 |
| 2025-07-10 | 0.05 | $16.17 | — |
| 2025-07-09 | 0.05 | $16.17 | 3100 |
| 2025-07-08 | 0.05 | $16.17 | 3100 |
| 2025-07-07 | 0.05 | $16.17 | 3100 |
| 2025-07-03 | 0.05 | $16.17 | — |
| 2025-07-02 | 0.05 | $16.17 | 3100 |
| 2025-07-01 | 0.05 | $16.17 | — |
| 2025-06-30 | 0.05 | $16.17 | — |
| 2025-06-27 | 0.05 | $16.17 | — |
| 2025-06-26 | 0.05 | $16.17 | — |
| 2025-06-25 | 0.05 | $16.17 | — |
| 2025-06-24 | 0.05 | $16.17 | — |
| 2025-06-23 | 0.05 | $16.17 | — |
| 2025-06-20 | 0.05 | $16.17 | — |
| 2025-06-18 | 0.05 | $16.17 | — |
| 2025-06-17 | 0.05 | $16.17 | — |
| 2025-06-16 | 0.05 | $16.17 | — |
| 2025-06-13 | 0.05 | $16.17 | — |
| 2025-06-12 | 0.05 | $16.17 | — |
| 2025-06-11 | 0.05 | $16.17 | — |
| 2025-06-10 | 0.05 | $16.17 | — |
| 2025-06-09 | 0.05 | $16.17 | — |
| 2025-06-06 | 0.05 | $16.17 | — |
| 2025-06-05 | 0.05 | $16.17 | — |
| 2025-06-04 | 0.05 | $16.17 | — |
| 2025-06-03 | 0.05 | $16.17 | — |
| 2025-06-02 | 0.05 | $16.17 | — |
| 2025-05-30 | 0.05 | $16.17 | — |
| 2025-05-29 | 0.05 | $16.17 | — |
| 2025-05-28 | 0.05 | $16.17 | — |
| 2025-05-27 | 0.05 | $16.17 | — |
| 2025-05-23 | 0.05 | $16.17 | — |
| 2025-05-22 | 0.05 | $16.17 | — |
| 2025-05-21 | 0.05 | $16.17 | — |
| 2025-05-20 | 0.05 | $16.17 | — |
| 2025-05-19 | 0.05 | $16.17 | — |
| 2025-05-16 | 0.05 | $16.17 | — |
| 2025-05-15 | 0.05 | $16.17 | — |
| 2025-05-14 | 0.05 | $16.17 | — |
| 2025-05-13 | 0.05 | $16.17 | — |
| 2025-05-12 | 0.05 | $16.17 | — |
| 2025-05-09 | 0.05 | $16.17 | — |
| 2025-05-08 | 0.05 | $16.17 | — |
| 2025-05-07 | 0.05 | $16.17 | — |
| 2025-05-06 | 0.05 | $16.17 | — |
| 2025-05-05 | 0.05 | $16.17 | — |
| 2025-05-02 | 0.05 | $16.17 | — |
| 2025-05-01 | 0.05 | $16.17 | — |
| 2025-04-30 | 0.05 | $16.17 | — |
| 2025-04-29 | 0.05 | $16.17 | — |
| 2025-04-28 | 0.05 | $16.17 | — |
| 2025-04-25 | 0.05 | $16.17 | — |
| 2025-04-24 | 0.05 | $16.17 | — |
| 2025-04-23 | 0.05 | $16.17 | — |
| 2025-04-22 | 0.05 | $16.17 | — |
| 2025-04-21 | 0.05 | $16.17 | — |
| 2025-04-17 | 0.05 | $16.17 | — |
| 2025-04-16 | 0.05 | $16.17 | — |
| 2025-04-15 | 0.05 | $16.17 | — |
| 2025-04-14 | 0.05 | $16.17 | — |
| 2025-04-11 | 0.05 | $16.17 | — |
| 2025-04-10 | 0.05 | $16.17 | — |
| 2025-04-09 | 0.05 | $16.17 | — |
| 2025-04-08 | 0.05 | $16.17 | — |
| 2025-04-07 | 0.05 | $16.17 | — |
| 2025-04-04 | 0.05 | $16.17 | — |
| 2025-04-03 | 0.05 | $16.17 | — |
| 2025-04-02 | 0.05 | $16.17 | — |
| 2025-04-01 | 0.05 | $16.17 | — |
| 2025-03-31 | 0.05 | $16.17 | — |
| 2025-03-28 | 0.05 | $16.17 | — |
| 2025-03-27 | 0.05 | $16.17 | — |
| 2025-03-26 | 0.05 | $16.17 | 5480 |
| 2025-03-25 | 51.33 | $19.40 | — |
| 2025-03-24 | 51.33 | $19.40 | — |
| 2025-03-21 | 51.33 | $19.40 | — |
| 2025-03-20 | 51.33 | $19.40 | — |
| 2025-03-19 | 51.33 | $19.40 | — |
| 2025-03-18 | 51.33 | $19.40 | — |
| 2025-03-17 | 51.33 | $19.40 | — |
| 2025-03-14 | 51.33 | $19.40 | — |
| 2025-03-13 | 51.33 | $19.40 | — |
| 2025-03-12 | 51.33 | $19.40 | — |
| 2025-03-11 | 51.33 | $19.40 | — |
| 2025-03-10 | 51.33 | $19.40 | — |
| 2025-03-07 | 51.33 | $19.40 | — |
| 2025-03-06 | 51.33 | $19.40 | — |
| 2025-03-05 | 51.33 | $19.40 | — |
| 2025-03-04 | 51.33 | $19.40 | — |
| 2025-03-03 | 51.33 | $19.40 | — |
| 2025-02-28 | 51.33 | $19.40 | — |
| 2025-02-27 | 51.33 | $19.40 | — |
| 2025-02-26 | 51.33 | $19.40 | — |
| 2025-02-25 | 51.33 | $19.40 | — |
| 2025-02-24 | 51.33 | $19.40 | — |
| 2025-02-21 | 51.33 | $19.40 | — |
| 2025-02-20 | 51.33 | $19.40 | — |
| 2025-02-19 | 51.33 | $19.40 | — |
| 2025-02-18 | 51.33 | $19.40 | — |
| 2025-02-14 | 51.33 | $19.40 | — |
| 2025-02-13 | 51.33 | $19.40 | — |
| 2025-02-12 | 51.33 | $19.40 | — |
| 2025-02-11 | 51.33 | $19.40 | — |
| 2025-02-10 | 51.33 | $19.40 | — |
| 2025-02-07 | 51.33 | $19.40 | — |
| 2025-02-06 | 51.33 | $19.40 | — |
| 2025-02-05 | 51.33 | $19.40 | — |
| 2025-02-04 | 51.33 | $19.40 | — |
| 2025-02-03 | 51.33 | $19.40 | — |
| 2025-01-31 | 51.33 | $19.40 | — |
| 2025-01-30 | 51.33 | $19.40 | — |
| 2025-01-29 | 51.33 | $19.40 | — |
| 2025-01-28 | 51.33 | $19.40 | — |
| 2025-01-27 | 51.33 | $19.40 | — |
| 2025-01-24 | 51.33 | $19.40 | — |
| 2025-01-23 | 51.33 | $19.40 | — |
| 2025-01-22 | 51.33 | $19.40 | — |
| 2025-01-21 | 51.33 | $19.40 | — |
| 2025-01-17 | 51.33 | $19.40 | — |
| 2025-01-16 | 51.33 | $19.40 | — |
| 2025-01-15 | 51.33 | $19.40 | — |
| 2025-01-14 | 51.33 | $19.40 | — |
| 2025-01-13 | 51.33 | $19.40 | — |
| 2025-01-10 | 51.33 | $19.40 | — |
| 2025-01-08 | 51.33 | $19.40 | — |
| 2025-01-07 | 51.33 | $19.40 | — |
| 2025-01-06 | 51.33 | $19.40 | — |
| 2025-01-03 | 51.33 | $19.40 | — |
| 2025-01-02 | 51.33 | $19.40 | — |
| 2024-12-31 | 51.33 | $19.40 | — |
| 2024-12-30 | 51.33 | $19.40 | — |
| 2024-12-27 | 51.33 | $19.40 | — |
| 2024-12-26 | 51.33 | $19.40 | — |
| 2024-12-24 | 51.33 | $19.40 | — |
| 2024-12-23 | 51.33 | $19.40 | — |
| 2024-12-20 | 51.33 | $19.40 | — |
| 2024-12-19 | 51.33 | $19.40 | — |
| 2024-12-18 | 51.33 | $19.40 | — |
| 2024-12-17 | 51.33 | $19.40 | — |
| 2024-12-16 | 51.33 | $19.40 | — |
| 2024-12-13 | 51.33 | $19.40 | — |
| 2024-12-12 | 51.33 | $19.40 | — |
| 2024-12-11 | 51.33 | $19.40 | — |
| 2024-12-10 | 51.33 | $19.40 | — |
| 2024-12-09 | 51.33 | $19.40 | — |
| 2024-12-06 | 51.33 | $19.40 | — |
| 2024-12-05 | 51.33 | $19.40 | — |
| 2024-12-04 | 51.33 | $19.40 | — |
| 2024-12-03 | 51.33 | $19.40 | — |
| 2024-12-02 | 51.33 | $19.40 | — |
| 2024-11-29 | 51.33 | $19.40 | — |
| 2024-11-27 | 51.33 | $19.40 | — |
| 2024-11-26 | 51.33 | $19.40 | — |
| 2024-11-25 | 51.33 | $19.40 | — |
| 2024-11-22 | 51.33 | $19.40 | — |
| 2024-11-21 | 51.33 | $19.40 | — |
| 2024-11-20 | 51.33 | $19.40 | — |
| 2024-11-19 | 51.33 | $19.40 | — |
| 2024-11-18 | 51.33 | $19.40 | — |
| 2024-11-15 | 51.33 | $19.40 | — |
| 2024-11-14 | 51.33 | $19.40 | — |
| 2024-11-13 | 51.33 | $19.40 | — |
| 2024-11-12 | 51.33 | $19.40 | — |
| 2024-11-11 | 51.33 | $19.40 | — |
| 2024-11-08 | 51.33 | $19.40 | — |
| 2024-11-07 | 51.33 | $19.40 | — |
| 2024-11-06 | 51.33 | $19.40 | — |
| 2024-11-05 | 51.33 | $19.40 | — |
| 2024-11-04 | 51.33 | $19.40 | — |
| 2024-11-01 | 51.33 | $19.40 | — |
| 2024-10-31 | 51.33 | $19.40 | — |
| 2024-10-30 | 51.33 | $19.40 | — |
| 2024-10-29 | 51.33 | $19.40 | — |
| 2024-10-28 | 51.33 | $19.40 | — |
| 2024-10-25 | 51.33 | $19.40 | — |
| 2024-10-24 | 51.33 | $19.40 | — |
| 2024-10-23 | 51.33 | $19.40 | — |
| 2024-10-22 | 51.33 | $19.40 | — |
| 2024-10-21 | 51.33 | $19.40 | — |
| 2024-10-18 | 51.33 | $19.40 | — |
| 2024-10-17 | 51.33 | $19.40 | — |
| 2024-10-16 | 51.33 | $19.40 | — |
| 2024-10-15 | 51.33 | $19.40 | — |
| 2024-10-14 | 51.33 | $19.40 | — |
| 2024-10-11 | 51.33 | $19.40 | — |
| 2024-10-10 | 51.33 | $19.40 | — |
| 2024-10-09 | 51.33 | $19.40 | — |
| 2024-10-08 | 51.33 | $19.40 | — |
| 2024-10-07 | 51.33 | $19.40 | — |
| 2024-10-04 | 51.33 | $19.40 | — |
| 2024-10-03 | 51.33 | $19.40 | — |
| 2024-10-02 | 51.33 | $19.40 | — |
| 2024-10-01 | 51.33 | $19.40 | — |
| 2024-09-30 | 51.33 | $19.40 | — |
| 2024-09-27 | 51.33 | $19.40 | — |
| 2024-09-26 | 51.33 | $19.40 | — |
| 2024-09-25 | 51.33 | $19.40 | — |
| 2024-09-24 | 51.33 | $19.40 | — |
| 2024-09-23 | 51.33 | $19.40 | — |
| 2024-09-20 | 51.33 | $19.40 | — |
| 2024-09-19 | 51.33 | $19.40 | — |
| 2024-09-18 | 51.33 | $19.40 | — |
| 2024-09-17 | 51.33 | $19.40 | — |
| 2024-09-16 | 51.33 | $19.40 | — |
| 2024-09-13 | 51.33 | $19.40 | — |
| 2024-09-12 | 51.33 | $19.40 | — |
| 2024-09-11 | 51.33 | $19.40 | — |
| 2024-09-10 | 51.33 | $19.40 | — |
| 2024-09-09 | 51.33 | $19.40 | — |
| 2024-09-06 | 51.33 | $19.40 | — |
| 2024-09-05 | 51.33 | $19.40 | — |
| 2024-09-04 | 51.33 | $19.40 | — |
| 2024-09-03 | 51.33 | $19.40 | — |
| 2024-08-30 | 51.33 | $19.40 | — |
| 2024-08-29 | 51.33 | $19.40 | — |
| 2024-08-28 | 51.33 | $19.40 | — |
| 2024-08-27 | 51.33 | $19.40 | — |
| 2024-08-26 | 51.33 | $19.40 | — |
| 2024-08-23 | 51.33 | $19.40 | — |
| 2024-08-22 | 51.33 | $19.40 | — |
| 2024-08-21 | 51.33 | $19.40 | — |
| 2024-08-20 | 51.33 | $19.40 | — |
| 2024-08-19 | 51.33 | $19.40 | — |
| 2024-08-16 | 51.33 | $19.40 | — |
| 2024-08-15 | 51.33 | $19.40 | — |
| 2024-08-14 | 51.33 | $19.40 | — |
| 2024-08-13 | 51.33 | $19.40 | — |
| 2024-08-12 | 51.33 | $19.40 | — |
| 2024-08-09 | 51.33 | $19.40 | — |
| 2024-08-08 | 51.33 | $19.40 | — |
| 2024-08-07 | 51.33 | $19.40 | — |
| 2024-08-06 | 51.33 | $19.40 | — |
| 2024-08-05 | 51.33 | $19.40 | — |
| 2024-08-02 | 0.18 | $13.95 | 100 |
| 2024-08-01 | 99.85 | $19.40 | — |
| 2024-07-31 | 99.85 | $19.40 | — |
| 2024-07-30 | 99.85 | $19.40 | — |
| 2024-07-29 | 99.85 | $19.40 | — |
| 2024-07-26 | 99.85 | $19.40 | — |
| 2024-07-25 | 99.85 | $19.40 | — |
| 2024-07-24 | 99.85 | $19.40 | — |
| 2024-07-23 | 99.85 | $19.40 | — |
| 2024-07-22 | 99.85 | $19.40 | — |
| 2024-07-19 | 99.85 | $19.40 | — |
| 2024-07-18 | 99.85 | $19.40 | — |
| 2024-07-17 | 99.85 | $19.40 | — |
| 2024-07-16 | 99.85 | $19.40 | — |
| 2024-07-15 | 99.85 | $19.40 | — |
| 2024-07-12 | 99.85 | $19.40 | — |
| 2024-07-11 | 99.85 | $19.40 | — |
| 2024-07-10 | 99.85 | $19.40 | — |
| 2024-07-09 | 99.85 | $19.40 | — |
| 2024-07-08 | 99.85 | $19.40 | — |
| 2024-07-05 | 99.85 | $19.40 | — |
| 2024-07-03 | 99.85 | $19.40 | — |
| 2024-07-02 | 99.85 | $19.40 | — |
| 2024-07-01 | 99.85 | $19.40 | — |
| 2024-06-28 | 99.85 | $19.40 | — |
| 2024-06-27 | 99.85 | $19.40 | — |
| 2024-06-26 | 99.85 | $19.40 | — |
| 2024-06-25 | 99.85 | $19.40 | — |
| 2024-06-24 | 99.85 | $19.40 | — |
| 2024-06-21 | 99.85 | $19.40 | — |
| 2024-06-20 | 99.85 | $19.40 | — |
| 2024-06-18 | 99.85 | $19.40 | — |
| 2024-06-17 | 99.85 | $19.40 | — |
| 2024-06-14 | 99.85 | $19.40 | — |
| 2024-06-13 | 99.85 | $19.40 | — |
| 2024-06-12 | 99.85 | $19.40 | — |
| 2024-06-11 | 99.85 | $19.40 | — |
| 2024-06-10 | 99.85 | $19.40 | — |
| 2024-06-07 | 99.85 | $19.40 | — |
| 2024-06-06 | 99.85 | $19.40 | — |
| 2024-06-05 | 99.85 | $19.40 | — |
| 2024-06-04 | 99.85 | $19.40 | — |
| 2024-06-03 | 99.85 | $19.40 | — |
| 2024-05-31 | 99.85 | $19.40 | — |
| 2024-05-30 | 99.85 | $19.40 | — |
| 2024-05-29 | 99.85 | $19.40 | — |
| 2024-05-28 | 99.85 | $19.40 | — |
| 2024-05-24 | 99.85 | $19.40 | — |
| 2024-05-23 | 99.85 | $19.40 | — |
| 2024-05-22 | 99.85 | $19.40 | — |
| 2024-05-21 | 99.85 | $19.40 | — |
| 2024-05-20 | 99.85 | $19.40 | — |
| 2024-05-17 | 99.85 | $19.40 | — |
| 2024-05-16 | 99.85 | $19.40 | — |
| 2024-05-15 | 99.85 | $19.40 | — |
| 2024-05-14 | 99.85 | $19.40 | — |
| 2024-05-13 | 99.85 | $19.40 | — |
| 2024-05-10 | 99.85 | $19.40 | — |
| 2024-05-09 | 99.85 | $19.40 | — |
| 2024-05-08 | 99.85 | $19.40 | — |
| 2024-05-07 | 99.85 | $19.40 | — |
| 2024-05-06 | 99.85 | $19.40 | — |
| 2024-05-03 | 99.85 | $19.40 | — |
| 2024-05-02 | 99.85 | $19.40 | — |
| 2024-05-01 | 99.85 | $19.40 | — |
| 2024-04-30 | 99.85 | $19.40 | — |
| 2024-04-29 | 99.85 | $19.40 | — |
| 2024-04-26 | 99.85 | $19.40 | — |
| 2024-04-25 | 99.85 | $19.40 | — |
| 2024-04-24 | 99.85 | $19.40 | — |
| 2024-04-23 | 99.85 | $19.40 | — |
| 2024-04-22 | 99.85 | $19.40 | — |
| 2024-04-19 | 99.85 | $19.40 | — |
| 2024-04-18 | 99.85 | $19.40 | — |
| 2024-04-17 | 99.85 | $19.40 | — |
| 2024-04-16 | 99.85 | $19.40 | — |
| 2024-04-15 | 99.85 | $19.40 | — |
| 2024-04-12 | 99.85 | $19.40 | — |
| 2024-04-11 | 99.85 | $19.40 | — |
| 2024-04-10 | 99.85 | $19.40 | — |
| 2024-04-09 | 99.85 | $19.40 | — |
| 2024-04-08 | 99.85 | $19.40 | — |
| 2024-04-05 | 99.85 | $19.40 | — |
| 2024-04-04 | 99.85 | $19.40 | — |
| 2024-04-03 | 99.85 | $19.40 | — |
| 2024-04-02 | 99.85 | $19.40 | — |
| 2024-04-01 | 99.85 | $19.40 | — |
| 2024-03-28 | 99.85 | $19.40 | — |
| 2024-03-27 | 99.85 | $19.40 | — |
| 2024-03-26 | 99.85 | $19.40 | — |
| 2024-03-25 | 99.85 | $19.40 | — |
| 2024-03-22 | 99.85 | $19.40 | — |
| 2024-03-21 | 99.85 | $19.40 | — |
| 2024-03-20 | 99.85 | $19.40 | — |
| 2024-03-19 | 99.85 | $19.40 | — |
| 2024-03-18 | 99.85 | $19.40 | — |
| 2024-03-15 | 99.85 | $19.40 | — |
| 2024-03-14 | 99.85 | $19.40 | — |
| 2024-03-13 | 99.85 | $19.40 | — |
| 2024-03-12 | 99.85 | $19.40 | — |
| 2024-03-11 | 99.85 | $19.40 | — |
| 2024-03-08 | 99.85 | $19.40 | — |
| 2024-03-07 | 99.85 | $19.40 | — |
| 2024-03-06 | 99.85 | $19.40 | — |
| 2024-03-05 | 99.85 | $19.40 | — |
| 2024-03-04 | 99.85 | $19.40 | — |
| 2024-03-01 | 99.85 | $19.40 | — |
| 2024-02-29 | 99.85 | $19.40 | — |
| 2024-02-28 | 99.85 | $19.40 | — |
| 2024-02-27 | 99.85 | $19.40 | — |
| 2024-02-26 | 99.85 | $19.40 | 800 |
| 2024-02-23 | 48.72 | $16.57 | — |
| 2024-02-22 | 48.72 | $16.57 | — |
| 2024-02-21 | 48.72 | $16.57 | — |
| 2024-02-20 | 48.72 | $16.57 | — |
| 2024-02-16 | 48.72 | $16.57 | — |
| 2024-02-15 | 48.72 | $16.57 | — |
| 2024-02-14 | 48.72 | $16.57 | — |
| 2024-02-13 | 48.72 | $16.57 | — |
| 2024-02-12 | 48.72 | $16.57 | — |
| 2024-02-09 | 48.72 | $16.57 | — |
| 2024-02-08 | 48.72 | $16.57 | — |
| 2024-02-07 | 48.72 | $16.57 | — |
| 2024-02-06 | 48.72 | $16.57 | — |
| 2024-02-05 | 48.72 | $16.57 | — |
| 2024-02-02 | 48.72 | $16.57 | — |
| 2024-02-01 | 48.72 | $16.57 | — |
| 2024-01-31 | 48.72 | $16.57 | — |
| 2024-01-30 | 48.72 | $16.57 | — |
| 2024-01-29 | 48.72 | $16.57 | — |
| 2024-01-26 | 48.72 | $16.57 | — |
| 2024-01-25 | 48.72 | $16.57 | — |
| 2024-01-24 | 48.72 | $16.57 | — |
| 2024-01-23 | 48.72 | $16.57 | — |
| 2024-01-22 | 48.72 | $16.57 | — |
| 2024-01-19 | 48.72 | $16.57 | — |
| 2024-01-18 | 48.72 | $16.57 | — |
| 2024-01-17 | 48.72 | $16.57 | — |
| 2024-01-16 | 48.72 | $16.57 | — |
| 2024-01-12 | 48.72 | $16.57 | — |
| 2024-01-11 | 48.72 | $16.57 | — |
| 2024-01-10 | 48.72 | $16.57 | — |
| 2024-01-09 | 48.72 | $16.57 | — |
| 2024-01-08 | 48.72 | $16.57 | — |
| 2024-01-05 | 48.72 | $16.57 | — |
| 2024-01-04 | 48.72 | $16.57 | — |
| 2024-01-03 | 48.72 | $16.57 | — |
| 2024-01-02 | 48.72 | $16.57 | — |
| 2023-12-29 | 48.72 | $16.57 | — |
| 2023-12-28 | 48.72 | $16.57 | — |
| 2023-12-27 | 48.72 | $16.57 | — |
| 2023-12-26 | 48.72 | $16.57 | — |
| 2023-12-22 | 48.72 | $16.57 | — |
| 2023-12-21 | 48.72 | $16.57 | — |
| 2023-12-20 | 48.72 | $16.57 | — |
| 2023-12-19 | 48.72 | $16.57 | — |
| 2023-12-18 | 48.72 | $16.57 | — |
| 2023-12-15 | 48.72 | $16.57 | — |
| 2023-12-14 | 48.72 | $16.57 | — |
| 2023-12-13 | 48.72 | $16.57 | — |
| 2023-12-12 | 48.72 | $16.57 | — |
| 2023-12-11 | 48.72 | $16.57 | — |
| 2023-12-08 | 48.72 | $16.57 | — |
| 2023-12-07 | 48.72 | $16.57 | — |
| 2023-12-06 | 48.72 | $16.57 | — |
| 2023-12-05 | 48.72 | $16.57 | — |
| 2023-12-04 | 48.72 | $16.57 | — |
| 2023-12-01 | 48.72 | $16.57 | — |
| 2023-11-30 | 48.72 | $16.57 | — |
| 2023-11-29 | 48.72 | $16.57 | — |
| 2023-11-28 | 48.72 | $16.57 | — |
| 2023-11-27 | 48.72 | $16.57 | — |
| 2023-11-24 | 48.72 | $16.57 | — |
| 2023-11-22 | 48.72 | $16.57 | — |
| 2023-11-21 | 48.72 | $16.57 | — |
| 2023-11-20 | 48.72 | $16.57 | — |
| 2023-11-17 | 48.72 | $16.57 | — |
| 2023-11-16 | 48.72 | $16.57 | — |
| 2023-11-15 | 48.72 | $16.57 | — |
| 2023-11-14 | 48.72 | $16.57 | — |
| 2023-11-13 | 48.72 | $16.57 | — |
| 2023-11-10 | 48.72 | $16.57 | — |
| 2023-11-09 | 48.72 | $16.57 | — |
| 2023-11-08 | 48.72 | $16.57 | — |
| 2023-11-07 | 48.72 | $16.57 | — |
| 2023-11-06 | 48.72 | $16.57 | — |
| 2023-11-03 | 48.72 | $16.57 | — |
| 2023-11-02 | 48.72 | $16.57 | — |
| 2023-11-01 | 48.72 | $16.57 | — |
| 2023-10-31 | 48.72 | $16.57 | — |
| 2023-10-30 | 48.72 | $16.57 | — |
| 2023-10-27 | 48.72 | $16.57 | — |
| 2023-10-26 | 48.72 | $16.57 | — |
| 2023-10-25 | 48.72 | $16.57 | — |
| 2023-10-24 | 48.72 | $16.57 | — |
| 2023-10-23 | 48.72 | $16.57 | — |
| 2023-10-20 | 48.72 | $16.57 | — |
| 2023-10-19 | 48.72 | $16.57 | — |
| 2023-10-18 | 48.72 | $16.57 | — |
| 2023-10-17 | 48.72 | $16.57 | — |
| 2023-10-16 | 48.72 | $16.57 | — |
| 2023-10-13 | 48.72 | $16.57 | — |
| 2023-10-12 | 48.72 | $16.57 | — |
| 2023-10-11 | 48.72 | $16.57 | — |
| 2023-10-10 | 48.72 | $16.57 | — |
| 2023-10-09 | 48.72 | $16.57 | — |
| 2023-10-06 | 48.72 | $16.57 | — |
| 2023-10-05 | 48.72 | $16.57 | — |
| 2023-10-04 | 48.72 | $16.57 | — |
| 2023-10-03 | 48.72 | $16.57 | — |
| 2023-10-02 | 48.72 | $16.57 | — |
| 2023-09-29 | 48.72 | $16.57 | — |
| 2023-09-28 | 48.72 | $16.57 | — |
| 2023-09-27 | 48.72 | $16.57 | — |
| 2023-09-26 | 48.72 | $16.57 | — |
| 2023-09-25 | 48.72 | $16.57 | — |
| 2023-09-22 | 48.72 | $16.57 | — |
| 2023-09-21 | 48.72 | $16.57 | — |
| 2023-09-20 | 48.72 | $16.57 | — |
| 2023-09-19 | 48.72 | $16.57 | — |
| 2023-09-18 | 48.72 | $16.57 | — |
| 2023-09-15 | 48.72 | $16.57 | — |
| 2023-09-14 | 48.72 | $16.57 | — |
| 2023-09-13 | 48.72 | $16.57 | — |
| 2023-09-12 | 48.72 | $16.57 | — |
| 2023-09-11 | 48.72 | $16.57 | — |
| 2023-09-08 | 48.72 | $16.57 | — |
| 2023-09-07 | 48.72 | $16.57 | — |
| 2023-09-06 | 48.72 | $16.57 | — |
| 2023-09-05 | 48.72 | $16.57 | — |
| 2023-09-01 | 48.72 | $16.57 | — |
| 2023-08-31 | 48.72 | $16.57 | — |
| 2023-08-30 | 48.72 | $16.57 | — |
| 2023-08-29 | 48.72 | $16.57 | — |
| 2023-08-28 | 48.72 | $16.57 | — |
| 2023-08-25 | 48.72 | $16.57 | — |
| 2023-08-24 | 48.72 | $16.57 | — |
| 2023-08-23 | 99.93 | $19.29 | 100 |
| 2023-08-22 | 47.07 | $16.57 | — |
| 2023-08-21 | 47.07 | $16.57 | — |
| 2023-08-18 | 47.07 | $16.57 | — |
| 2023-08-17 | 47.07 | $16.57 | — |
| 2023-08-16 | 47.07 | $16.57 | — |
| 2023-08-15 | 47.07 | $16.57 | — |
| 2023-08-14 | 47.07 | $16.57 | — |
| 2023-08-11 | 47.07 | $16.57 | — |
| 2023-08-10 | 47.07 | $16.57 | — |
| 2023-08-09 | 47.07 | $16.57 | — |
| 2023-08-08 | 47.07 | $16.57 | — |
| 2023-08-07 | 47.07 | $16.57 | — |
| 2023-08-04 | 47.07 | $16.57 | — |
| 2023-08-03 | 47.07 | $16.57 | — |
| 2023-08-02 | 47.07 | $16.57 | — |
| 2023-08-01 | 47.07 | $16.57 | — |
| 2023-07-31 | 47.07 | $16.57 | — |
| 2023-07-28 | 47.07 | $16.57 | — |
| 2023-07-27 | 47.07 | $16.57 | — |
| 2023-07-26 | 47.07 | $16.57 | — |
| 2023-07-25 | 47.07 | $16.57 | — |
| 2023-07-24 | 47.07 | $16.57 | — |
| 2023-07-21 | 47.07 | $16.57 | — |
| 2023-07-20 | 47.07 | $16.57 | — |
| 2023-07-19 | 47.07 | $16.57 | — |
| 2023-07-18 | 47.07 | $16.57 | — |
| 2023-07-17 | 47.07 | $16.57 | — |
| 2023-07-14 | 47.07 | $16.57 | — |
| 2023-07-13 | 47.07 | $16.57 | — |
| 2023-07-12 | 47.07 | $16.57 | — |
| 2023-07-11 | 47.07 | $16.57 | — |
| 2023-07-10 | 47.07 | $16.57 | — |
| 2023-07-07 | 47.07 | $16.57 | — |
| 2023-07-06 | 47.07 | $16.57 | — |
| 2023-07-05 | 47.07 | $16.57 | — |
| 2023-07-03 | 47.07 | $16.57 | — |
| 2023-06-30 | 47.07 | $16.57 | — |
| 2023-06-29 | 47.07 | $16.57 | — |
| 2023-06-28 | 47.07 | $16.57 | — |
| 2023-06-27 | 47.07 | $16.57 | — |
| 2023-06-26 | 47.07 | $16.57 | — |
| 2023-06-23 | 47.07 | $16.57 | — |
| 2023-06-22 | 47.07 | $16.57 | — |
| 2023-06-21 | 47.07 | $16.57 | — |
| 2023-06-20 | 47.07 | $16.57 | — |
| 2023-06-16 | 47.07 | $16.57 | — |
| 2023-06-15 | 47.07 | $16.57 | — |
| 2023-06-14 | 47.07 | $16.57 | — |
| 2023-06-13 | 47.07 | $16.57 | — |
| 2023-06-12 | 47.07 | $16.57 | — |
| 2023-06-09 | 47.07 | $16.57 | — |
| 2023-06-08 | 47.07 | $16.57 | — |
| 2023-06-07 | 47.07 | $16.57 | — |
| 2023-06-06 | 47.07 | $16.57 | — |
| 2023-06-05 | 47.07 | $16.57 | — |
| 2023-06-02 | 47.07 | $16.57 | — |
| 2023-06-01 | 47.07 | $16.57 | — |
| 2023-05-31 | 47.07 | $16.57 | — |
| 2023-05-30 | 47.07 | $16.57 | — |
| 2023-05-26 | 47.07 | $16.57 | — |
| 2023-05-25 | 47.07 | $16.57 | — |
| 2023-05-24 | 47.07 | $16.57 | — |
| 2023-05-23 | 47.07 | $16.57 | — |
| 2023-05-22 | 47.07 | $16.57 | — |
| 2023-05-19 | 47.07 | $16.57 | — |
| 2023-05-18 | 47.07 | $16.57 | — |
| 2023-05-17 | 47.07 | $16.57 | — |
| 2023-05-16 | 47.07 | $16.57 | — |
| 2023-05-15 | 47.07 | $16.57 | — |
| 2023-05-12 | 47.07 | $16.57 | — |
| 2023-05-11 | 47.07 | $16.57 | — |
| 2023-05-10 | 47.07 | $16.57 | — |
| 2023-05-09 | 47.07 | $16.57 | — |
| 2023-05-08 | 47.07 | $16.57 | — |
| 2023-05-05 | 47.07 | $16.57 | — |
| 2023-05-04 | 47.07 | $16.57 | — |
| 2023-05-03 | 47.07 | $16.57 | — |
| 2023-05-02 | 47.07 | $16.57 | — |
| 2023-05-01 | 47.07 | $16.57 | — |
| 2023-04-28 | 47.07 | $16.57 | — |
| 2023-04-27 | 47.07 | $16.57 | — |
| 2023-04-26 | 47.07 | $16.57 | — |
| 2023-04-25 | 47.07 | $16.57 | — |
| 2023-04-24 | 47.07 | $16.57 | — |
| 2023-04-21 | 47.07 | $16.57 | — |
| 2023-04-20 | 47.07 | $16.57 | — |
| 2023-04-19 | 47.07 | $16.57 | — |
| 2023-04-18 | 47.07 | $16.57 | — |
| 2023-04-17 | 47.07 | $16.57 | — |
| 2023-04-14 | 47.07 | $16.57 | — |
| 2023-04-13 | 47.07 | $16.57 | — |
| 2023-04-12 | 47.07 | $16.57 | — |
| 2023-04-11 | 47.07 | $16.57 | — |
| 2023-04-10 | 47.07 | $16.57 | — |
| 2023-04-06 | 47.07 | $16.57 | — |
| 2023-04-05 | 47.07 | $16.57 | — |
| 2023-04-04 | 47.07 | $16.57 | — |
| 2023-04-03 | 47.07 | $16.57 | — |
| 2023-03-31 | 47.07 | $16.57 | — |
| 2023-03-30 | 47.07 | $16.57 | — |
| 2023-03-29 | 47.07 | $16.57 | — |
| 2023-03-28 | 47.07 | $16.57 | — |
| 2023-03-27 | 47.07 | $16.57 | — |
| 2023-03-24 | 47.07 | $16.57 | — |
| 2023-03-23 | 47.07 | $16.57 | — |
| 2023-03-22 | 47.07 | $16.57 | — |
| 2023-03-21 | 47.07 | $16.57 | — |
| 2023-03-20 | 47.07 | $16.57 | — |
| 2023-03-17 | 47.07 | $16.57 | — |
| 2023-03-16 | 47.07 | $16.57 | — |
| 2023-03-15 | 47.07 | $16.57 | — |
| 2023-03-14 | 47.07 | $16.57 | — |
| 2023-03-13 | 47.07 | $16.57 | — |
| 2023-03-10 | 47.07 | $16.57 | — |
| 2023-03-09 | 47.07 | $16.57 | — |
| 2023-03-08 | 47.07 | $16.57 | — |
| 2023-03-07 | 47.07 | $16.57 | — |
| 2023-03-06 | 47.07 | $16.57 | — |
| 2023-03-03 | 47.07 | $16.57 | — |
| 2023-03-02 | 47.07 | $16.57 | — |
| 2023-03-01 | 47.07 | $16.57 | — |
| 2023-02-28 | 47.07 | $16.57 | — |
| 2023-02-27 | 47.07 | $16.57 | — |
| 2023-02-24 | 47.07 | $16.57 | — |
| 2023-02-23 | 47.07 | $16.57 | — |
| 2023-02-22 | 47.07 | $16.57 | — |
| 2023-02-21 | 47.07 | $16.57 | — |
| 2023-02-17 | 47.07 | $16.57 | — |
| 2023-02-16 | 47.07 | $16.57 | — |
| 2023-02-15 | 47.07 | $16.57 | — |
| 2023-02-14 | 47.07 | $16.57 | — |
| 2023-02-13 | 47.07 | $16.57 | — |
| 2023-02-10 | 47.07 | $16.57 | — |
| 2023-02-09 | 47.07 | $16.57 | — |
| 2023-02-08 | 47.07 | $16.57 | — |
| 2023-02-07 | 47.07 | $16.57 | — |
| 2023-02-06 | 47.07 | $16.57 | — |
| 2023-02-03 | 47.07 | $16.57 | — |
| 2023-02-02 | 47.07 | $16.57 | — |
| 2023-02-01 | 47.07 | $16.57 | — |
| 2023-01-31 | 47.07 | $16.57 | — |
| 2023-01-30 | 47.07 | $16.57 | — |
| 2023-01-27 | 47.07 | $16.57 | — |
| 2023-01-26 | 47.07 | $16.57 | — |
| 2023-01-25 | 47.07 | $16.57 | — |
| 2023-01-24 | 47.07 | $16.57 | — |
| 2023-01-23 | 47.07 | $16.57 | — |
| 2023-01-20 | 47.07 | $16.57 | — |
| 2023-01-19 | 47.07 | $16.57 | — |
| 2023-01-18 | 47.07 | $16.57 | — |
| 2023-01-17 | 47.07 | $16.57 | — |
| 2023-01-13 | 47.07 | $16.57 | — |
| 2023-01-12 | 47.07 | $16.57 | — |
| 2023-01-11 | 47.07 | $16.57 | — |
| 2023-01-10 | 47.07 | $16.57 | — |
| 2023-01-09 | 47.07 | $16.57 | — |
| 2023-01-06 | 47.07 | $16.57 | — |
| 2023-01-05 | 47.07 | $16.57 | — |
| 2023-01-04 | 47.07 | $16.57 | — |
| 2023-01-03 | 4.15 | $11.07 | 1000 |
| 2022-12-30 | 18.07 | $16.57 | — |
| 2022-12-29 | 18.07 | $16.57 | — |
| 2022-12-28 | 18.07 | $16.57 | 1001 |
| 2022-12-27 | 50.61 | $17.80 | — |
| 2022-12-23 | 50.61 | $17.80 | — |
| 2022-12-22 | 50.61 | $17.80 | — |
| 2022-12-21 | 50.61 | $17.80 | — |
| 2022-12-20 | 50.61 | $17.80 | — |
| 2022-12-19 | 50.61 | $17.80 | — |
| 2022-12-16 | 50.61 | $17.80 | — |
| 2022-12-15 | 50.61 | $17.80 | 100 |
| 2022-12-14 | 98.41 | $18.30 | — |
| 2022-12-13 | 98.41 | $18.30 | — |
| 2022-12-12 | 98.41 | $18.30 | — |
| 2022-12-09 | 98.41 | $18.30 | — |
| 2022-12-08 | 98.41 | $18.30 | — |
| 2022-12-07 | 98.41 | $18.30 | — |
| 2022-12-06 | 98.41 | $18.30 | — |
| 2022-12-05 | 98.41 | $18.30 | — |
| 2022-12-02 | 98.41 | $18.30 | 100 |
| 2022-12-01 | 98.19 | $18.20 | — |
| 2022-11-30 | 98.19 | $18.20 | — |
| 2022-11-29 | 98.19 | $18.20 | — |
| 2022-11-28 | 98.19 | $18.20 | — |
| 2022-11-25 | 98.19 | $18.20 | — |
| 2022-11-23 | 98.19 | $18.20 | — |
| 2022-11-22 | 98.19 | $18.20 | — |
| 2022-11-21 | 98.19 | $18.20 | — |
| 2022-11-18 | 98.19 | $18.20 | — |
| 2022-11-17 | 98.19 | $18.20 | — |
| 2022-11-16 | 98.19 | $18.20 | — |
| 2022-11-15 | 98.19 | $18.20 | 100 |
| 2022-11-14 | 68.88 | $16.91 | — |
| 2022-11-11 | 68.88 | $16.91 | — |
| 2022-11-10 | 68.88 | $16.91 | — |
| 2022-11-09 | 68.88 | $16.91 | — |
| 2022-11-08 | 68.88 | $16.91 | — |
| 2022-11-07 | 68.88 | $16.91 | — |
| 2022-11-04 | 68.88 | $16.91 | — |
| 2022-11-03 | 68.88 | $16.91 | — |
| 2022-11-02 | 68.88 | $16.91 | — |
| 2022-11-01 | 68.88 | $16.91 | — |
| 2022-10-31 | 68.88 | $16.91 | — |
| 2022-10-28 | 68.88 | $16.91 | — |
| 2022-10-27 | 68.88 | $16.91 | — |
| 2022-10-26 | 68.88 | $16.91 | — |
| 2022-10-25 | 68.88 | $16.91 | — |
| 2022-10-24 | 68.88 | $16.91 | — |
| 2022-10-21 | 68.88 | $16.91 | — |
| 2022-10-20 | 68.88 | $16.91 | — |
| 2022-10-19 | 68.88 | $16.91 | — |
| 2022-10-18 | 68.88 | $16.91 | — |
| 2022-10-17 | 68.88 | $16.91 | — |
| 2022-10-14 | 68.88 | $16.91 | — |
| 2022-10-13 | 68.88 | $16.91 | 7900 |
| 2022-10-12 | 63.18 | $16.87 | — |
| 2022-10-11 | 63.18 | $16.87 | — |
| 2022-10-10 | 63.18 | $16.87 | — |
| 2022-10-07 | 63.18 | $16.87 | — |
| 2022-10-06 | 63.18 | $16.87 | — |
| 2022-10-05 | 63.18 | $16.87 | — |
| 2022-10-04 | 63.18 | $16.87 | — |
| 2022-10-03 | 63.18 | $16.87 | — |
| 2022-09-30 | 63.18 | $16.87 | — |
| 2022-09-29 | 63.18 | $16.87 | — |
| 2022-09-28 | 63.18 | $16.87 | — |
| 2022-09-27 | 63.18 | $16.87 | — |
| 2022-09-26 | 63.18 | $16.87 | — |
| 2022-09-23 | 63.18 | $16.87 | — |
| 2022-09-22 | 63.18 | $16.87 | — |
| 2022-09-21 | 63.18 | $16.87 | — |
| 2022-09-20 | 63.18 | $16.87 | — |
| 2022-09-19 | 63.18 | $16.87 | — |
| 2022-09-16 | 63.18 | $16.87 | — |
| 2022-09-15 | 63.18 | $16.87 | — |
| 2022-09-14 | 63.18 | $16.87 | — |
| 2022-09-13 | 63.18 | $16.87 | — |
| 2022-09-12 | 63.18 | $16.87 | — |
| 2022-09-09 | 63.18 | $16.87 | — |
| 2022-09-08 | 63.18 | $16.87 | — |
| 2022-09-07 | 63.18 | $16.87 | — |
| 2022-09-06 | 63.18 | $16.87 | — |
| 2022-09-02 | 63.18 | $16.87 | — |
| 2022-09-01 | 63.18 | $16.87 | — |
| 2022-08-31 | 63.18 | $16.87 | — |
| 2022-08-30 | 63.18 | $16.87 | — |
| 2022-08-29 | 63.18 | $16.87 | — |
| 2022-08-26 | 63.18 | $16.87 | — |
| 2022-08-25 | 63.18 | $16.87 | — |
| 2022-08-24 | 63.18 | $16.87 | — |
| 2022-08-23 | 63.18 | $16.87 | — |
| 2022-08-22 | 63.18 | $16.87 | — |
| 2022-08-19 | 63.18 | $16.87 | — |
| 2022-08-18 | 63.18 | $16.87 | — |
| 2022-08-17 | 63.18 | $16.87 | — |
| 2022-08-16 | 63.18 | $16.87 | — |
| 2022-08-15 | 63.18 | $16.87 | — |
| 2022-08-12 | 63.18 | $16.87 | — |
| 2022-08-11 | 63.18 | $16.87 | — |
| 2022-08-10 | 63.18 | $16.87 | — |
| 2022-08-09 | 63.18 | $16.87 | — |
| 2022-08-08 | 63.18 | $16.87 | — |
| 2022-08-05 | 63.18 | $16.87 | — |
| 2022-08-04 | 63.18 | $16.87 | — |
| 2022-08-03 | 63.18 | $16.87 | — |
| 2022-08-02 | 63.18 | $16.87 | — |
| 2022-08-01 | 63.18 | $16.87 | — |
| 2022-07-29 | 63.18 | $16.87 | — |
| 2022-07-28 | 63.18 | $16.87 | — |
| 2022-07-27 | 63.18 | $16.87 | — |
| 2022-07-26 | 63.18 | $16.87 | — |
| 2022-07-25 | 63.18 | $16.87 | — |
| 2022-07-22 | 63.18 | $16.87 | — |
| 2022-07-21 | 63.18 | $16.87 | — |
| 2022-07-20 | 63.18 | $16.87 | — |
| 2022-07-19 | 63.18 | $16.87 | — |
| 2022-07-18 | 63.18 | $16.87 | — |
| 2022-07-15 | 63.18 | $16.87 | — |
| 2022-07-14 | 63.18 | $16.87 | 447 |
| 2022-07-13 | 4.80 | $13.30 | — |
| 2022-07-12 | 4.80 | $13.30 | — |
| 2022-07-11 | 4.80 | $13.30 | — |
| 2022-07-08 | 4.80 | $13.30 | — |
| 2022-07-07 | 4.80 | $13.30 | — |
| 2022-07-06 | 4.80 | $13.30 | — |
| 2022-07-05 | 4.80 | $13.30 | — |
| 2022-07-01 | 4.80 | $13.30 | — |
| 2022-06-30 | 4.80 | $13.30 | — |
| 2022-06-29 | 4.80 | $13.30 | — |
| 2022-06-28 | 4.80 | $13.30 | — |
| 2022-06-27 | 4.80 | $13.30 | — |
| 2022-06-24 | 4.80 | $13.30 | — |
| 2022-06-23 | 4.80 | $13.30 | — |
| 2022-06-22 | 4.80 | $13.30 | — |
| 2022-06-21 | 4.80 | $13.30 | — |
| 2022-06-17 | 4.80 | $13.30 | — |
| 2022-06-16 | 4.80 | $13.30 | 1191 |
| 2022-06-15 | 66.50 | $18.56 | — |
| 2022-06-14 | 66.50 | $18.56 | — |
| 2022-06-13 | 66.50 | $18.56 | — |
| 2022-06-10 | 66.50 | $18.56 | — |
| 2022-06-09 | 66.50 | $18.56 | — |
| 2022-06-08 | 66.50 | $18.56 | — |
| 2022-06-07 | 66.50 | $18.56 | — |
| 2022-06-06 | 66.50 | $18.56 | — |
| 2022-06-03 | 66.50 | $18.56 | — |
| 2022-06-02 | 66.50 | $18.56 | — |
| 2022-06-01 | 66.50 | $18.56 | — |
| 2022-05-31 | 66.50 | $18.56 | — |
| 2022-05-27 | 66.50 | $18.56 | — |
| 2022-05-26 | 66.50 | $18.56 | — |
| 2022-05-25 | 66.50 | $18.56 | — |
| 2022-05-24 | 66.50 | $18.56 | — |
| 2022-05-23 | 66.50 | $18.56 | — |
| 2022-05-20 | 66.50 | $18.56 | — |
| 2022-05-19 | 66.50 | $18.56 | — |
| 2022-05-18 | 66.50 | $18.56 | — |
| 2022-05-17 | 66.50 | $18.56 | — |
| 2022-05-16 | 66.50 | $18.56 | — |
| 2022-05-13 | 66.50 | $18.56 | — |
| 2022-05-12 | 66.50 | $18.56 | — |
| 2022-05-11 | 66.50 | $18.56 | 7000 |
| 2022-05-10 | 23.39 | $17.73 | — |
| 2022-05-09 | 23.39 | $17.73 | — |
| 2022-05-06 | 23.39 | $17.73 | — |
| 2022-05-05 | 23.39 | $17.73 | — |
| 2022-05-04 | 23.39 | $17.73 | — |
| 2022-05-03 | 23.39 | $17.73 | — |
| 2022-05-02 | 23.39 | $17.73 | — |
| 2022-04-29 | 23.39 | $17.73 | — |
| 2022-04-28 | 23.39 | $17.73 | — |
| 2022-04-27 | 23.39 | $17.73 | — |
| 2022-04-26 | 23.39 | $17.73 | — |
| 2022-04-25 | 23.39 | $17.73 | — |
| 2022-04-22 | 23.39 | $17.73 | — |
| 2022-04-21 | 23.39 | $17.73 | — |
| 2022-04-20 | 23.39 | $17.73 | — |
| 2022-04-19 | 23.39 | $17.73 | — |
| 2022-04-18 | 23.39 | $17.73 | — |
| 2022-04-14 | 23.39 | $17.73 | — |
| 2022-04-13 | 23.39 | $17.73 | — |
| 2022-04-12 | 23.39 | $17.73 | — |
| 2022-04-11 | 23.39 | $17.73 | — |
| 2022-04-08 | 23.39 | $17.73 | — |
| 2022-04-07 | 23.39 | $17.73 | — |
| 2022-04-06 | 23.39 | $17.73 | — |
| 2022-04-05 | 23.39 | $17.73 | — |
| 2022-04-04 | 23.39 | $17.73 | — |
| 2022-04-01 | 23.39 | $17.73 | — |
| 2022-03-31 | 23.39 | $17.73 | — |
| 2022-03-30 | 23.39 | $17.73 | — |
| 2022-03-29 | 23.39 | $17.73 | — |
| 2022-03-28 | 23.39 | $17.73 | — |
| 2022-03-25 | 23.39 | $17.73 | — |
| 2022-03-24 | 23.39 | $17.73 | — |
| 2022-03-23 | 23.39 | $17.73 | — |
| 2022-03-22 | 23.39 | $17.73 | — |
| 2022-03-21 | 23.39 | $17.73 | — |
| 2022-03-18 | 23.39 | $17.73 | — |
| 2022-03-17 | 23.39 | $17.73 | — |
| 2022-03-16 | 23.39 | $17.73 | — |
| 2022-03-15 | 23.39 | $17.73 | — |
| 2022-03-14 | 23.39 | $17.73 | 604 |
| 2022-03-11 | 33.83 | $19.36 | — |
| 2022-03-10 | 33.83 | $19.36 | — |
| 2022-03-09 | 33.83 | $19.36 | — |
| 2022-03-08 | 33.83 | $19.36 | — |
| 2022-03-07 | 33.83 | $19.36 | — |
| 2022-03-04 | 33.83 | $19.36 | — |
| 2022-03-03 | 33.83 | $19.36 | — |
| 2022-03-02 | 33.83 | $19.36 | — |
| 2022-03-01 | 33.83 | $19.36 | — |
| 2022-02-28 | 33.83 | $19.36 | — |
| 2022-02-25 | 33.83 | $19.36 | — |
| 2022-02-24 | 33.83 | $19.36 | — |
| 2022-02-23 | 33.83 | $19.36 | — |
| 2022-02-22 | 33.83 | $19.36 | — |
| 2022-02-18 | 33.83 | $19.36 | — |
| 2022-02-17 | 33.83 | $19.36 | — |
| 2022-02-16 | 33.83 | $19.36 | 17222 |
| 2022-02-15 | 1.60 | $16.50 | — |
| 2022-02-14 | 1.60 | $16.50 | 1406 |
| 2022-02-11 | 14.15 | $22.27 | — |
| 2022-02-10 | 14.15 | $22.27 | — |
| 2022-02-09 | 14.15 | $22.27 | — |
| 2022-02-08 | 14.15 | $22.27 | — |
| 2022-02-07 | 14.15 | $22.27 | — |
| 2022-02-04 | 14.15 | $22.27 | — |
| 2022-02-03 | 14.15 | $22.27 | — |
| 2022-02-02 | 14.15 | $22.27 | — |
| 2022-02-01 | 14.15 | $22.27 | — |
| 2022-01-31 | 14.15 | $22.27 | — |
| 2022-01-28 | 14.15 | $22.27 | — |
| 2022-01-27 | 14.15 | $22.27 | — |
| 2022-01-26 | 14.15 | $22.27 | — |
| 2022-01-25 | 14.15 | $22.27 | — |
| 2022-01-24 | 14.15 | $22.27 | — |
| 2022-01-21 | 14.15 | $22.27 | — |
| 2022-01-20 | 14.15 | $22.27 | — |
| 2022-01-19 | 14.15 | $22.27 | — |
| 2022-01-18 | 14.15 | $22.27 | — |
| 2022-01-14 | 14.15 | $22.27 | — |
| 2022-01-13 | 14.15 | $22.27 | — |
| 2022-01-12 | 14.15 | $22.27 | — |
| 2022-01-11 | 14.15 | $22.27 | — |
| 2022-01-10 | 14.15 | $22.27 | — |
| 2022-01-07 | 14.15 | $22.27 | — |
| 2022-01-06 | 14.15 | $22.27 | — |
| 2022-01-05 | 14.15 | $22.27 | — |
| 2022-01-04 | 14.15 | $22.27 | — |
| 2022-01-03 | 14.15 | $22.27 | — |
| 2021-12-31 | 14.15 | $22.27 | — |
| 2021-12-30 | 14.15 | $22.27 | — |
| 2021-12-29 | 14.15 | $22.27 | — |
| 2021-12-28 | 14.15 | $22.27 | — |
| 2021-12-27 | 14.15 | $22.27 | — |
| 2021-12-23 | 14.15 | $22.27 | — |
| 2021-12-22 | 14.15 | $22.27 | — |
| 2021-12-21 | 14.15 | $22.27 | — |
| 2021-12-20 | 14.15 | $22.27 | — |
| 2021-12-17 | 14.15 | $22.27 | — |
| 2021-12-16 | 14.15 | $22.27 | — |
| 2021-12-15 | 14.15 | $22.27 | — |
| 2021-12-14 | 14.15 | $22.27 | — |
| 2021-12-13 | 14.15 | $22.27 | — |
| 2021-12-10 | 14.15 | $22.27 | 2862 |
| 2021-12-09 | 27.04 | $25.63 | — |
| 2021-12-08 | 27.04 | $25.63 | — |
| 2021-12-07 | 27.04 | $25.63 | — |
| 2021-12-06 | 27.04 | $25.63 | — |
| 2021-12-03 | 27.04 | $25.63 | — |
| 2021-12-02 | 27.04 | $25.63 | — |
| 2021-12-01 | 27.04 | $25.63 | — |
| 2021-11-30 | 27.04 | $25.63 | — |
| 2021-11-29 | 27.04 | $25.63 | — |
| 2021-11-26 | 27.04 | $25.63 | — |
| 2021-11-24 | 27.04 | $25.63 | — |
| 2021-11-23 | 27.04 | $25.63 | — |
| 2021-11-22 | 27.04 | $25.63 | 220 |
| 2021-11-19 | 8.90 | $24.20 | — |
| 2021-11-18 | 8.90 | $24.20 | 400 |
| 2021-11-17 | 99.42 | $30.00 | — |
| 2021-11-16 | 99.42 | $30.00 | — |
| 2021-11-15 | 99.42 | $30.00 | — |
| 2021-11-12 | 99.42 | $30.00 | — |
| 2021-11-11 | 99.42 | $30.00 | — |
| 2021-11-10 | 99.42 | $30.00 | — |
| 2021-11-09 | 99.42 | $30.00 | — |
| 2021-11-08 | 99.42 | $30.00 | — |
| 2021-11-05 | 99.42 | $30.00 | — |
| 2021-11-04 | 99.42 | $30.00 | — |
| 2021-11-03 | 99.42 | $30.00 | — |
| 2021-11-02 | 99.42 | $30.00 | — |
| 2021-11-01 | 99.42 | $30.00 | — |
| 2021-10-29 | 99.42 | $30.00 | — |
| 2021-10-28 | 99.42 | $30.00 | — |
| 2021-10-27 | 99.42 | $30.00 | — |
| 2021-10-26 | 99.42 | $30.00 | — |
| 2021-10-25 | 99.42 | $30.00 | — |
| 2021-10-22 | 99.42 | $30.00 | — |
| 2021-10-21 | 99.42 | $30.00 | — |
| 2021-10-20 | 99.42 | $30.00 | — |
| 2021-10-19 | 99.42 | $30.00 | — |
| 2021-10-18 | 99.42 | $30.00 | — |
| 2021-10-15 | 99.42 | $30.00 | — |
| 2021-10-14 | 99.42 | $30.00 | — |
| 2021-10-13 | 99.42 | $30.00 | — |
| 2021-10-12 | 99.42 | $30.00 | — |
| 2021-10-11 | 99.42 | $30.00 | — |
| 2021-10-08 | 99.42 | $30.00 | — |
| 2021-10-07 | 99.42 | $30.00 | — |
| 2021-10-06 | 99.42 | $30.00 | — |
| 2021-10-05 | 99.42 | $30.00 | — |
| 2021-10-04 | 99.42 | $30.00 | — |
| 2021-10-01 | 99.42 | $30.00 | — |
| 2021-09-30 | 99.42 | $30.00 | — |
| 2021-09-29 | 99.42 | $30.00 | — |
| 2021-09-28 | 99.42 | $30.00 | — |
| 2021-09-27 | 99.42 | $30.00 | — |
| 2021-09-24 | 99.42 | $30.00 | — |
| 2021-09-23 | 99.42 | $30.00 | — |
| 2021-09-22 | 99.42 | $30.00 | — |
| 2021-09-21 | 99.42 | $30.00 | — |
| 2021-09-20 | 99.42 | $30.00 | — |
| 2021-09-17 | 99.42 | $30.00 | — |
| 2021-09-16 | 99.42 | $30.00 | — |
| 2021-09-15 | 99.42 | $30.00 | 1600 |
| 2021-09-14 | 0.00 | $24.00 | — |
| 2021-09-13 | 0.00 | $24.00 | — |
| 2021-09-10 | 0.00 | $24.00 | — |
| 2021-09-09 | 0.00 | $24.00 | — |
| 2021-09-08 | 0.00 | $24.00 | — |
| 2021-09-07 | 0.00 | $24.00 | — |
| 2021-09-03 | 0.00 | $24.00 | — |
| 2021-09-02 | 0.00 | $24.00 | — |
| 2021-09-01 | 0.00 | $24.00 | — |
| 2021-08-31 | 0.00 | $24.00 | — |
| 2021-08-30 | 0.00 | $24.00 | — |
| 2021-08-27 | 0.00 | $24.00 | — |
| 2021-08-26 | 0.00 | $24.00 | — |
| 2021-08-25 | 0.00 | $24.00 | — |
| 2021-08-24 | 0.00 | $24.00 | — |
| 2021-08-23 | 0.00 | $24.00 | — |
| 2021-08-20 | 0.00 | $24.00 | — |
| 2021-08-19 | 0.00 | $24.00 | — |
| 2021-08-18 | 0.00 | $24.00 | — |
| 2021-08-17 | 0.00 | $24.00 | — |
| 2021-08-16 | 0.00 | $24.00 | — |
| 2021-08-13 | 0.00 | $24.00 | — |
| 2021-08-12 | 0.00 | $24.00 | — |
| 2021-08-11 | 0.00 | $24.00 | — |
| 2021-08-10 | 0.00 | $24.00 | — |
| 2021-08-09 | 0.00 | $24.00 | — |
| 2021-08-06 | 0.00 | $24.00 | — |
| 2021-08-05 | 0.00 | $24.00 | — |
| 2021-08-04 | 0.00 | $24.00 | — |
| 2021-08-03 | 0.00 | $24.00 | — |
| 2021-08-02 | 0.00 | $24.00 | — |
| 2021-07-30 | 0.00 | $24.00 | — |
| 2021-07-29 | 0.00 | $24.00 | — |
| 2021-07-28 | 0.00 | $24.00 | — |
| 2021-07-27 | 0.00 | $24.00 | — |
| 2021-07-26 | 0.00 | $24.00 | — |
| 2021-07-23 | 0.00 | $24.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-04
Close Price
$21.41
Vol: 9
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-04 | -100.00 | $21.41 | 9 |
| 2026-06-03 | -100.00 | $21.41 | 9 |
| 2026-06-02 | -100.00 | $21.41 | 9 |
| 2026-06-01 | -100.00 | $21.41 | 9 |
| 2026-05-29 | -100.00 | $21.41 | 9 |
| 2026-05-28 | -100.00 | $21.41 | 9 |
| 2026-05-27 | -100.00 | $21.41 | 9 |
| 2026-05-26 | -100.00 | $21.41 | — |
| 2026-05-22 | -100.00 | $21.41 | 9 |
| 2026-05-21 | -100.00 | $21.41 | 9 |
| 2026-05-20 | -100.00 | $21.41 | 9 |
| 2026-05-19 | -100.00 | $21.41 | 9 |
| 2026-05-18 | -100.00 | $21.41 | 9 |
| 2026-05-15 | -100.00 | $21.41 | — |
| 2026-05-14 | -100.00 | $21.41 | 9 |
| 2026-05-13 | -100.00 | $21.41 | 9 |
| 2026-05-12 | -100.00 | $21.41 | 9 |
| 2026-05-11 | -100.00 | $21.41 | 9 |
| 2026-05-08 | -16.80 | $21.41 | 100 |
| 2026-05-07 | 0.00 | $21.62 | — |
| 2026-05-06 | 0.00 | $21.62 | 50 |
| 2026-05-05 | 0.00 | $21.62 | 50 |
| 2026-05-04 | 0.00 | $21.62 | — |
| 2026-05-01 | 0.00 | $21.62 | 50 |
| 2026-04-30 | 0.00 | $21.62 | 50 |
| 2026-04-29 | 0.00 | $21.62 | 50 |
| 2026-04-28 | 0.00 | $21.62 | 50 |
| 2026-04-27 | 0.00 | $21.62 | 50 |
| 2026-04-24 | 0.00 | $21.62 | 50 |
| 2026-04-23 | 0.00 | $21.62 | 50 |
| 2026-04-22 | 0.00 | $21.62 | 50 |
| 2026-04-21 | 0.00 | $21.62 | 50 |
| 2026-04-20 | 0.00 | $21.62 | — |
| 2026-04-17 | 0.00 | $21.62 | 50 |
| 2026-04-16 | 0.00 | $21.62 | 50 |
| 2026-04-15 | 0.00 | $21.62 | 50 |
| 2026-04-14 | 0.00 | $21.62 | 313 |
| 2026-03-30 | -100.00 | $20.37 | 50 |
| 2026-03-27 | -100.00 | $20.37 | 50 |
| 2026-03-26 | -100.00 | $20.37 | 50 |
| 2026-03-25 | -100.00 | $20.37 | 50 |
| 2026-03-24 | -100.00 | $20.37 | 50 |
| 2026-03-23 | -28.06 | $20.37 | 50 |
| 2026-03-20 | -28.06 | $20.37 | 50 |
| 2026-03-19 | -28.06 | $20.37 | 50 |
| 2026-03-18 | -28.06 | $20.37 | 50 |
| 2026-03-17 | -28.06 | $20.37 | 50 |
| 2026-03-16 | -28.06 | $20.37 | — |
| 2026-03-13 | -28.06 | $20.37 | 50 |
| 2026-03-12 | -28.06 | $20.37 | 50 |
| 2026-03-11 | -28.06 | $20.37 | 50 |
| 2026-03-10 | -28.06 | $20.37 | 50 |
| 2026-03-09 | -28.06 | $20.37 | 50 |
| 2026-03-06 | -28.06 | $20.37 | 50 |
| 2026-03-05 | -28.06 | $20.37 | 50 |
| 2026-03-04 | -28.06 | $20.37 | 415 |
| 2026-03-03 | 0.00 | $21.08 | 50 |
| 2026-03-02 | 0.00 | $21.08 | 50 |
| 2026-02-27 | 0.00 | $21.08 | 50 |
| 2026-02-26 | 0.00 | $21.08 | 50 |
| 2026-02-25 | 0.00 | $21.08 | 104 |
| 2025-12-19 | 0.00 | $18.55 | 100 |
| 2025-12-18 | 0.00 | $18.55 | 100 |
| 2025-12-17 | 0.00 | $18.55 | 100 |
| 2025-12-16 | 0.00 | $18.55 | 100 |
| 2025-12-15 | 0.00 | $18.55 | — |
| 2025-12-12 | 0.00 | $18.55 | — |
| 2025-12-11 | 0.00 | $18.55 | — |
| 2025-12-10 | 0.00 | $18.55 | 100 |
| 2025-12-09 | 0.00 | $18.55 | — |
| 2025-12-08 | 0.00 | $18.55 | 100 |
| 2025-12-05 | 0.00 | $18.55 | 100 |
| 2025-12-04 | 0.00 | $18.55 | 100 |
| 2025-12-03 | 0.00 | $18.55 | 100 |
| 2025-12-02 | 0.00 | $18.55 | 100 |
| 2025-12-01 | 0.00 | $18.55 | 100 |
| 2025-11-28 | 0.00 | $18.55 | 100 |
| 2025-11-26 | 0.00 | $18.55 | 100 |
| 2025-11-25 | 0.00 | $18.55 | — |
| 2025-11-24 | 0.00 | $18.55 | 150 |
| 2025-11-21 | 0.00 | $17.54 | 559 |
| 2025-11-20 | 0.00 | $16.76 | 415 |
| 2025-11-19 | 0.00 | $16.28 | 100 |
| 2025-11-18 | 0.00 | $16.28 | 100 |
| 2025-11-17 | 0.00 | $16.28 | 100 |
| 2025-11-14 | 0.00 | $16.28 | 100 |
| 2025-11-13 | 0.00 | $16.28 | 100 |
| 2025-11-12 | 0.00 | $16.28 | 100 |
| 2025-11-11 | 0.00 | $16.28 | 100 |
| 2025-11-10 | 0.00 | $16.28 | 100 |
| 2025-11-07 | 0.00 | $16.28 | 100 |
| 2025-11-06 | 0.00 | $16.28 | 100 |
| 2025-11-05 | -100.00 | $15.08 | 100 |
| 2025-11-04 | -100.00 | $15.08 | 100 |
| 2025-11-03 | -100.00 | $15.08 | 100 |
| 2025-10-31 | -100.00 | $15.08 | 100 |
| 2025-10-30 | -100.00 | $15.08 | 100 |
| 2025-10-29 | -100.00 | $15.08 | 269 |
| 2025-10-28 | -96.17 | $16.14 | — |
| 2025-10-27 | -96.17 | $16.14 | — |
| 2025-10-24 | -96.17 | $16.14 | — |
| 2025-10-23 | -96.17 | $16.14 | 300 |
| 2025-10-22 | -100.00 | $16.05 | — |
| 2025-10-21 | -100.00 | $16.05 | — |
| 2025-10-20 | -100.00 | $16.05 | — |
| 2025-10-17 | -100.00 | $16.05 | — |
| 2025-10-16 | -100.00 | $16.05 | — |
| 2025-10-15 | -100.00 | $16.05 | — |
| 2025-10-14 | -100.00 | $16.05 | — |
| 2025-10-13 | -100.00 | $16.05 | — |
| 2025-10-10 | -100.00 | $16.05 | — |
| 2025-10-09 | -100.00 | $16.05 | — |
| 2025-10-08 | -100.00 | $16.05 | — |
| 2025-10-07 | -100.00 | $16.05 | — |
| 2025-10-06 | -100.00 | $16.05 | — |
| 2025-10-03 | -100.00 | $16.05 | 108 |
| 2025-09-26 | -100.00 | $18.40 | — |
| 2025-09-25 | -100.00 | $18.40 | — |
| 2025-09-24 | -100.00 | $18.40 | — |
| 2025-09-23 | -100.00 | $18.40 | 100 |
| 2025-09-22 | -100.00 | $18.40 | — |
| 2025-09-19 | -100.00 | $18.40 | — |
| 2025-09-18 | -100.00 | $18.40 | — |
| 2025-09-17 | -42.86 | $18.40 | — |
| 2025-09-16 | -42.86 | $18.40 | — |
| 2025-09-15 | -42.86 | $18.40 | 100 |
| 2025-09-12 | -42.86 | $18.40 | — |
| 2025-09-11 | -42.86 | $18.40 | — |
| 2025-09-10 | -16.79 | $18.40 | — |
| 2025-09-09 | -16.79 | $18.40 | — |
| 2025-09-08 | -16.79 | $18.40 | — |
| 2025-09-05 | -16.79 | $18.40 | — |
| 2025-09-04 | -16.79 | $18.40 | — |
| 2025-09-03 | -16.79 | $18.40 | — |
| 2025-09-02 | -16.79 | $18.40 | 105 |
| 2025-08-29 | 0.00 | $18.85 | — |
| 2025-08-28 | 0.00 | $18.85 | — |
| 2025-08-27 | 0.00 | $18.85 | — |
| 2025-08-26 | 0.00 | $18.85 | — |
| 2025-08-25 | 0.00 | $18.85 | — |
| 2025-08-22 | 0.00 | $18.85 | 100 |
| 2025-08-21 | 0.00 | $18.85 | 269 |
| 2025-08-20 | 0.00 | $17.80 | 100 |
| 2025-08-19 | 0.00 | $17.80 | 100 |
| 2025-08-18 | 0.00 | $17.80 | — |
| 2025-08-15 | 0.00 | $17.80 | — |
| 2025-08-14 | 0.00 | $17.80 | 100 |
| 2025-04-22 | -100.00 | $16.17 | — |
| 2025-04-21 | -100.00 | $16.17 | — |
| 2025-04-17 | -100.00 | $16.17 | — |
| 2025-04-16 | -100.00 | $16.17 | — |
| 2025-04-15 | -100.00 | $16.17 | — |
| 2025-04-14 | -100.00 | $16.17 | — |
| 2025-04-11 | -100.00 | $16.17 | — |
| 2025-04-10 | -100.00 | $16.17 | — |
| 2025-04-09 | -100.00 | $16.17 | — |
| 2025-04-08 | -100.00 | $16.17 | — |
| 2025-04-07 | -100.00 | $16.17 | — |
| 2025-04-04 | -100.00 | $16.17 | — |
| 2025-04-03 | -100.00 | $16.17 | — |
| 2025-04-02 | -100.00 | $16.17 | — |
| 2025-04-01 | -100.00 | $16.17 | — |
| 2025-03-31 | -100.00 | $16.17 | — |
| 2025-03-28 | -100.00 | $16.17 | — |
| 2025-03-27 | -100.00 | $16.17 | — |
| 2025-03-26 | -100.00 | $16.17 | 5480 |
| 2024-08-29 | 0.00 | $19.40 | — |
| 2024-08-28 | 0.00 | $19.40 | — |
| 2024-08-27 | 0.00 | $19.40 | — |
| 2024-08-26 | 0.00 | $19.40 | — |
| 2024-08-23 | 0.00 | $19.40 | — |
| 2024-08-22 | 0.00 | $19.40 | — |
| 2024-08-21 | 0.00 | $19.40 | — |
| 2024-08-20 | 0.00 | $19.40 | — |
| 2024-08-19 | 0.00 | $19.40 | — |
| 2024-08-16 | 0.00 | $19.40 | — |
| 2024-08-15 | 0.00 | $19.40 | — |
| 2024-08-14 | 0.00 | $19.40 | — |
| 2024-08-13 | 0.00 | $19.40 | — |
| 2024-08-12 | 0.00 | $19.40 | — |
| 2024-08-09 | 0.00 | $19.40 | — |
| 2024-08-08 | 0.00 | $19.40 | — |
| 2024-08-07 | 0.00 | $19.40 | — |
| 2024-08-06 | 0.00 | $19.40 | — |
| 2024-08-05 | 0.00 | $19.40 | — |
| 2024-08-02 | -100.00 | $13.95 | 100 |
| 2024-03-21 | 0.00 | $19.40 | — |
| 2024-03-20 | 0.00 | $19.40 | — |
| 2024-03-19 | 0.00 | $19.40 | — |
| 2024-03-18 | 0.00 | $19.40 | — |
| 2024-03-15 | 0.00 | $19.40 | — |
| 2024-03-14 | 0.00 | $19.40 | — |
| 2024-03-13 | 0.00 | $19.40 | — |
| 2024-03-12 | 0.00 | $19.40 | — |
| 2024-03-11 | 0.00 | $19.40 | — |
| 2024-03-08 | 0.00 | $19.40 | — |
| 2024-03-07 | 0.00 | $19.40 | — |
| 2024-03-06 | 0.00 | $19.40 | — |
| 2024-03-05 | 0.00 | $19.40 | — |
| 2024-03-04 | 0.00 | $19.40 | — |
| 2024-03-01 | 0.00 | $19.40 | — |
| 2024-02-29 | 0.00 | $19.40 | — |
| 2024-02-28 | 0.00 | $19.40 | — |
| 2024-02-27 | 0.00 | $19.40 | — |
| 2024-02-26 | 0.00 | $19.40 | 800 |
| 2023-09-20 | -100.00 | $16.57 | — |
| 2023-09-19 | -100.00 | $16.57 | — |
| 2023-09-18 | -100.00 | $16.57 | — |
| 2023-09-15 | -100.00 | $16.57 | — |
| 2023-09-14 | -100.00 | $16.57 | — |
| 2023-09-13 | -100.00 | $16.57 | — |
| 2023-09-12 | -100.00 | $16.57 | — |
| 2023-09-11 | -100.00 | $16.57 | — |
| 2023-09-08 | -100.00 | $16.57 | — |
| 2023-09-07 | -100.00 | $16.57 | — |
| 2023-09-06 | -100.00 | $16.57 | — |
| 2023-09-05 | -100.00 | $16.57 | — |
| 2023-09-01 | -100.00 | $16.57 | — |
| 2023-08-31 | -100.00 | $16.57 | — |
| 2023-08-30 | -100.00 | $16.57 | — |
| 2023-08-29 | -100.00 | $16.57 | — |
| 2023-08-28 | -100.00 | $16.57 | — |
| 2023-08-25 | -100.00 | $16.57 | — |
| 2023-08-24 | -100.00 | $16.57 | — |
| 2023-08-23 | 0.00 | $19.29 | 100 |
| 2023-01-31 | 0.00 | $16.57 | — |
| 2023-01-30 | 0.00 | $16.57 | — |
| 2023-01-27 | 0.00 | $16.57 | — |
| 2023-01-26 | 0.00 | $16.57 | — |
| 2023-01-25 | -18.28 | $16.57 | — |
| 2023-01-24 | -18.28 | $16.57 | — |
| 2023-01-23 | -18.28 | $16.57 | — |
| 2023-01-20 | -18.28 | $16.57 | — |
| 2023-01-19 | -18.28 | $16.57 | — |
| 2023-01-18 | -18.28 | $16.57 | — |
| 2023-01-17 | -18.28 | $16.57 | — |
| 2023-01-13 | -18.28 | $16.57 | — |
| 2023-01-12 | -23.93 | $16.57 | — |
| 2023-01-11 | -23.93 | $16.57 | — |
| 2023-01-10 | -23.93 | $16.57 | — |
| 2023-01-09 | -23.93 | $16.57 | — |
| 2023-01-06 | -23.93 | $16.57 | — |
| 2023-01-05 | -23.93 | $16.57 | — |
| 2023-01-04 | -23.93 | $16.57 | — |
| 2023-01-03 | -100.00 | $11.07 | 1000 |
| 2022-12-30 | -100.00 | $16.57 | — |
| 2022-12-29 | -100.00 | $16.57 | — |
| 2022-12-28 | -100.00 | $16.57 | 1001 |
| 2022-12-27 | -100.00 | $17.80 | — |
| 2022-12-23 | -100.00 | $17.80 | — |
| 2022-12-22 | -100.00 | $17.80 | — |
| 2022-12-21 | -100.00 | $17.80 | — |
| 2022-12-20 | -100.00 | $17.80 | — |
| 2022-12-19 | -100.00 | $17.80 | — |
| 2022-12-16 | -100.00 | $17.80 | — |
| 2022-12-15 | -100.00 | $17.80 | 100 |
| 2022-12-14 | 0.00 | $18.30 | — |
| 2022-12-13 | 0.00 | $18.30 | — |
| 2022-12-12 | 0.00 | $18.30 | — |
| 2022-12-09 | 0.00 | $18.30 | — |
| 2022-12-08 | 0.00 | $18.30 | — |
| 2022-12-07 | 0.00 | $18.30 | — |
| 2022-12-06 | 0.00 | $18.30 | — |
| 2022-12-05 | 0.00 | $18.30 | — |
| 2022-12-02 | 0.00 | $18.30 | 100 |
| 2022-12-01 | 0.00 | $18.20 | — |
| 2022-11-30 | 0.00 | $18.20 | — |
| 2022-11-29 | 0.00 | $18.20 | — |
| 2022-11-28 | 0.00 | $18.20 | — |
| 2022-11-25 | 0.00 | $18.20 | — |
| 2022-11-23 | 0.00 | $18.20 | — |
| 2022-11-22 | 0.00 | $18.20 | — |
| 2022-11-21 | 0.00 | $18.20 | — |
| 2022-11-18 | 0.00 | $18.20 | — |
| 2022-11-17 | 0.00 | $18.20 | — |
| 2022-11-16 | 0.00 | $18.20 | — |
| 2022-11-15 | 0.00 | $18.20 | 100 |
| 2022-11-09 | 0.00 | $16.91 | — |
| 2022-11-08 | 0.00 | $16.91 | — |
| 2022-11-07 | 0.00 | $16.91 | — |
| 2022-11-04 | 0.00 | $16.91 | — |
| 2022-11-03 | 0.00 | $16.91 | — |
| 2022-11-02 | 0.00 | $16.91 | — |
| 2022-11-01 | 0.00 | $16.91 | — |
| 2022-10-31 | 0.00 | $16.91 | — |
| 2022-10-28 | 0.00 | $16.91 | — |
| 2022-10-27 | 0.00 | $16.91 | — |
| 2022-10-26 | 0.00 | $16.91 | — |
| 2022-10-25 | 0.00 | $16.91 | — |
| 2022-10-24 | 0.00 | $16.91 | — |
| 2022-10-21 | 0.00 | $16.91 | — |
| 2022-10-20 | 0.00 | $16.91 | — |
| 2022-10-19 | 0.00 | $16.91 | — |
| 2022-10-18 | 0.00 | $16.91 | — |
| 2022-10-17 | 0.00 | $16.91 | — |
| 2022-10-14 | 0.00 | $16.91 | — |
| 2022-10-13 | 0.00 | $16.91 | 7900 |
| 2022-08-09 | 0.00 | $16.87 | — |
| 2022-08-08 | 0.00 | $16.87 | — |
| 2022-08-05 | 0.00 | $16.87 | — |
| 2022-08-04 | 0.00 | $16.87 | — |
| 2022-08-03 | 0.00 | $16.87 | — |
| 2022-08-02 | 0.00 | $16.87 | — |
| 2022-08-01 | 0.00 | $16.87 | — |
| 2022-07-29 | 0.00 | $16.87 | — |
| 2022-07-28 | 0.00 | $16.87 | — |
| 2022-07-27 | 0.00 | $16.87 | — |
| 2022-07-26 | 0.00 | $16.87 | — |
| 2022-07-25 | 0.00 | $16.87 | — |
| 2022-07-22 | 0.00 | $16.87 | — |
| 2022-07-21 | 0.00 | $16.87 | — |
| 2022-07-20 | 0.00 | $16.87 | — |
| 2022-07-19 | 0.00 | $16.87 | — |
| 2022-07-18 | 0.00 | $16.87 | — |
| 2022-07-15 | 0.00 | $16.87 | — |
| 2022-07-14 | -32.13 | $16.87 | 447 |
| 2022-07-13 | -100.00 | $13.30 | — |
| 2022-07-12 | -100.00 | $13.30 | — |
| 2022-07-11 | -100.00 | $13.30 | — |
| 2022-07-08 | -100.00 | $13.30 | — |
| 2022-07-07 | -100.00 | $13.30 | — |
| 2022-07-06 | -100.00 | $13.30 | — |
| 2022-07-05 | -100.00 | $13.30 | — |
| 2022-07-01 | -100.00 | $13.30 | — |
| 2022-06-30 | -100.00 | $13.30 | — |
| 2022-06-29 | -100.00 | $13.30 | — |
| 2022-06-28 | -100.00 | $13.30 | — |
| 2022-06-27 | -100.00 | $13.30 | — |
| 2022-06-24 | -100.00 | $13.30 | — |
| 2022-06-23 | -100.00 | $13.30 | — |
| 2022-06-22 | -100.00 | $13.30 | — |
| 2022-06-21 | -100.00 | $13.30 | — |
| 2022-06-17 | -100.00 | $13.30 | — |
| 2022-06-16 | -100.00 | $13.30 | 1191 |
| 2022-06-07 | 0.00 | $18.56 | — |
| 2022-06-06 | 0.00 | $18.56 | — |
| 2022-06-03 | 0.00 | $18.56 | — |
| 2022-06-02 | 0.00 | $18.56 | — |
| 2022-06-01 | 0.00 | $18.56 | — |
| 2022-05-31 | 0.00 | $18.56 | — |
| 2022-05-27 | 0.00 | $18.56 | — |
| 2022-05-26 | 0.00 | $18.56 | — |
| 2022-05-25 | 0.00 | $18.56 | — |
| 2022-05-24 | 0.00 | $18.56 | — |
| 2022-05-23 | 0.00 | $18.56 | — |
| 2022-05-20 | 0.00 | $18.56 | — |
| 2022-05-19 | 0.00 | $18.56 | — |
| 2022-05-18 | 0.00 | $18.56 | — |
| 2022-05-17 | 0.00 | $18.56 | — |
| 2022-05-16 | 0.00 | $18.56 | — |
| 2022-05-13 | 0.00 | $18.56 | — |
| 2022-05-12 | 0.00 | $18.56 | — |
| 2022-05-11 | 0.00 | $18.56 | 7000 |
| 2022-04-07 | -100.00 | $17.73 | — |
| 2022-04-06 | -100.00 | $17.73 | — |
| 2022-04-05 | -100.00 | $17.73 | — |
| 2022-04-04 | -100.00 | $17.73 | — |
| 2022-04-01 | -100.00 | $17.73 | — |
| 2022-03-31 | -100.00 | $17.73 | — |
| 2022-03-30 | -100.00 | $17.73 | — |
| 2022-03-29 | -100.00 | $17.73 | — |
| 2022-03-28 | -100.00 | $17.73 | — |
| 2022-03-25 | -100.00 | $17.73 | — |
| 2022-03-24 | -100.00 | $17.73 | — |
| 2022-03-23 | -100.00 | $17.73 | — |
| 2022-03-22 | -100.00 | $17.73 | — |
| 2022-03-21 | -100.00 | $17.73 | — |
| 2022-03-18 | -100.00 | $17.73 | — |
| 2022-03-17 | -100.00 | $17.73 | — |
| 2022-03-16 | -100.00 | $17.73 | — |
| 2022-03-15 | -56.99 | $17.73 | — |
| 2022-03-14 | -53.09 | $17.73 | 604 |
| 2022-03-11 | -48.66 | $19.36 | — |
| 2022-03-10 | -48.66 | $19.36 | — |
| 2022-03-09 | -48.66 | $19.36 | — |
| 2022-03-08 | -48.66 | $19.36 | — |
| 2022-03-07 | -48.66 | $19.36 | — |
| 2022-03-04 | -48.66 | $19.36 | — |
| 2022-03-03 | -48.66 | $19.36 | — |
| 2022-03-02 | -48.66 | $19.36 | — |
| 2022-03-01 | -48.66 | $19.36 | — |
| 2022-02-28 | -48.66 | $19.36 | — |
| 2022-02-25 | -48.66 | $19.36 | — |
| 2022-02-24 | -48.66 | $19.36 | — |
| 2022-02-23 | -48.66 | $19.36 | — |
| 2022-02-22 | -48.66 | $19.36 | — |
| 2022-02-18 | -48.66 | $19.36 | — |
| 2022-02-17 | -48.66 | $19.36 | — |
| 2022-02-16 | -48.66 | $19.36 | 17222 |
| 2022-02-15 | -96.49 | $16.50 | — |
| 2022-02-14 | -96.49 | $16.50 | 1406 |
| 2022-01-06 | -100.00 | $22.27 | — |
| 2022-01-05 | -100.00 | $22.27 | — |
| 2022-01-04 | -100.00 | $22.27 | — |
| 2022-01-03 | -100.00 | $22.27 | — |
| 2021-12-31 | -100.00 | $22.27 | — |
| 2021-12-30 | -100.00 | $22.27 | — |
| 2021-12-29 | -100.00 | $22.27 | — |
| 2021-12-28 | -100.00 | $22.27 | — |
| 2021-12-27 | -100.00 | $22.27 | — |
| 2021-12-23 | -100.00 | $22.27 | — |
| 2021-12-22 | -100.00 | $22.27 | — |
| 2021-12-21 | -100.00 | $22.27 | — |
| 2021-12-20 | -100.00 | $22.27 | — |
| 2021-12-17 | -100.00 | $22.27 | — |
| 2021-12-16 | -100.00 | $22.27 | — |
| 2021-12-15 | -100.00 | $22.27 | — |
| 2021-12-14 | -100.00 | $22.27 | — |
| 2021-12-13 | -100.00 | $22.27 | — |
| 2021-12-10 | -100.00 | $22.27 | 2862 |
| 2021-12-09 | -75.34 | $25.63 | — |
| 2021-12-08 | -75.34 | $25.63 | — |
| 2021-12-07 | -75.34 | $25.63 | — |
| 2021-12-06 | -75.34 | $25.63 | — |
| 2021-12-03 | -75.34 | $25.63 | — |
| 2021-12-02 | -75.34 | $25.63 | — |
| 2021-12-01 | -75.34 | $25.63 | — |
| 2021-11-30 | -75.34 | $25.63 | — |
| 2021-11-29 | -75.34 | $25.63 | — |
| 2021-11-26 | -75.34 | $25.63 | — |
| 2021-11-24 | -75.34 | $25.63 | — |
| 2021-11-23 | -75.34 | $25.63 | — |
| 2021-11-22 | -75.34 | $25.63 | 220 |
| 2021-11-19 | -100.00 | $24.20 | — |
| 2021-11-18 | -100.00 | $24.20 | 400 |
| 2021-10-11 | 0.00 | $30.00 | — |
| 2021-10-08 | 0.00 | $30.00 | — |
| 2021-10-07 | 0.00 | $30.00 | — |
| 2021-10-06 | 0.00 | $30.00 | — |
| 2021-10-05 | 0.00 | $30.00 | — |
| 2021-10-04 | 0.00 | $30.00 | — |
| 2021-10-01 | 0.00 | $30.00 | — |
| 2021-09-30 | 0.00 | $30.00 | — |
| 2021-09-29 | 0.00 | $30.00 | — |
| 2021-09-28 | 0.00 | $30.00 | — |
| 2021-09-27 | 0.00 | $30.00 | — |
| 2021-09-24 | 0.00 | $30.00 | — |
| 2021-09-23 | 0.00 | $30.00 | — |
| 2021-09-22 | 0.00 | $30.00 | — |
| 2021-09-21 | 0.00 | $30.00 | — |
| 2021-09-20 | 0.00 | $30.00 | — |
| 2021-09-17 | 0.00 | $30.00 | — |
| 2021-09-16 | 0.00 | $30.00 | — |
| 2021-09-15 | 0.00 | $30.00 | 1600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.57
2026-07-20
Close Price
$21.41
Vol: 9Average Directional Index - Detailed Analysis
Minimum
2.58
Average
46.00
Maximum
99.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.57 | $21.41 | 9 |
| 2026-07-17 | 44.69 | $21.41 | 9 |
| 2026-07-16 | 44.81 | $21.41 | — |
| 2026-07-15 | 44.94 | $21.41 | — |
| 2026-07-14 | 45.08 | $21.41 | 9 |
| 2026-07-13 | 45.22 | $21.41 | — |
| 2026-07-10 | 45.37 | $21.41 | 9 |
| 2026-07-09 | 45.53 | $21.41 | 9 |
| 2026-07-08 | 45.70 | $21.41 | — |
| 2026-07-07 | 45.87 | $21.41 | — |
| 2026-07-06 | 46.06 | $21.41 | 9 |
| 2026-07-02 | 46.25 | $21.41 | 9 |
| 2026-07-01 | 46.46 | $21.41 | 9 |
| 2026-06-30 | 46.67 | $21.41 | 9 |
| 2026-06-29 | 46.90 | $21.41 | 9 |
| 2026-06-26 | 47.14 | $21.41 | 9 |
| 2026-06-25 | 47.39 | $21.41 | 9 |
| 2026-06-24 | 47.66 | $21.41 | 9 |
| 2026-06-23 | 47.94 | $21.41 | 9 |
| 2026-06-22 | 48.23 | $21.41 | 9 |
| 2026-06-18 | 48.54 | $21.41 | 9 |
| 2026-06-17 | 48.86 | $21.41 | 9 |
| 2026-06-16 | 49.21 | $21.41 | 9 |
| 2026-06-15 | 49.57 | $21.41 | 9 |
| 2026-06-12 | 49.95 | $21.41 | 9 |
| 2026-06-11 | 50.34 | $21.41 | 9 |
| 2026-06-10 | 50.76 | $21.41 | 9 |
| 2026-06-09 | 51.21 | $21.41 | 9 |
| 2026-06-08 | 51.67 | $21.41 | — |
| 2026-06-05 | 52.16 | $21.41 | 9 |
| 2026-06-04 | 52.68 | $21.41 | 9 |
| 2026-06-03 | 53.22 | $21.41 | 9 |
| 2026-06-02 | 53.79 | $21.41 | 9 |
| 2026-06-01 | 54.40 | $21.41 | 9 |
| 2026-05-29 | 55.03 | $21.41 | 9 |
| 2026-05-28 | 55.70 | $21.41 | 9 |
| 2026-05-27 | 56.40 | $21.41 | 9 |
| 2026-05-26 | 57.14 | $21.41 | — |
| 2026-05-22 | 57.92 | $21.41 | 9 |
| 2026-05-21 | 58.73 | $21.41 | 9 |
| 2026-05-20 | 59.60 | $21.41 | 9 |
| 2026-05-19 | 60.50 | $21.41 | 9 |
| 2026-05-18 | 61.46 | $21.41 | 9 |
| 2026-05-15 | 62.46 | $21.41 | — |
| 2026-05-14 | 63.52 | $21.41 | 9 |
| 2026-05-13 | 64.64 | $21.41 | 9 |
| 2026-05-12 | 65.81 | $21.41 | 9 |
| 2026-05-11 | 67.04 | $21.41 | 9 |
| 2026-05-08 | 68.34 | $21.41 | 100 |
| 2026-05-07 | 69.71 | $21.62 | — |
| 2026-05-06 | 69.08 | $21.62 | 50 |
| 2026-05-05 | 68.42 | $21.62 | 50 |
| 2026-05-04 | 67.72 | $21.62 | — |
| 2026-05-01 | 66.98 | $21.62 | 50 |
| 2026-04-30 | 66.21 | $21.62 | 50 |
| 2026-04-29 | 65.39 | $21.62 | 50 |
| 2026-04-28 | 64.53 | $21.62 | 50 |
| 2026-04-27 | 63.63 | $21.62 | 50 |
| 2026-04-24 | 62.68 | $21.62 | 50 |
| 2026-04-23 | 61.68 | $21.62 | 50 |
| 2026-04-22 | 60.62 | $21.62 | 50 |
| 2026-04-21 | 59.51 | $21.62 | 50 |
| 2026-04-20 | 58.35 | $21.62 | — |
| 2026-04-17 | 57.12 | $21.62 | 50 |
| 2026-04-16 | 55.82 | $21.62 | 50 |
| 2026-04-15 | 54.46 | $21.62 | 50 |
| 2026-04-14 | 53.03 | $21.62 | 313 |
| 2026-04-13 | 51.52 | $20.37 | 50 |
| 2026-04-10 | 51.75 | $20.37 | 50 |
| 2026-04-09 | 51.99 | $20.37 | 50 |
| 2026-04-08 | 52.24 | $20.37 | 50 |
| 2026-04-07 | 52.50 | $20.37 | 50 |
| 2026-04-06 | 52.78 | $20.37 | 50 |
| 2026-04-02 | 53.08 | $20.37 | 50 |
| 2026-04-01 | 53.39 | $20.37 | 50 |
| 2026-03-31 | 53.71 | $20.37 | 50 |
| 2026-03-30 | 54.06 | $20.37 | 50 |
| 2026-03-27 | 54.42 | $20.37 | 50 |
| 2026-03-26 | 54.80 | $20.37 | 50 |
| 2026-03-25 | 55.20 | $20.37 | 50 |
| 2026-03-24 | 55.62 | $20.37 | 50 |
| 2026-03-23 | 56.06 | $20.37 | 50 |
| 2026-03-20 | 56.53 | $20.37 | 50 |
| 2026-03-19 | 57.02 | $20.37 | 50 |
| 2026-03-18 | 57.54 | $20.37 | 50 |
| 2026-03-17 | 58.08 | $20.37 | 50 |
| 2026-03-16 | 58.65 | $20.37 | — |
| 2026-03-13 | 59.26 | $20.37 | 50 |
| 2026-03-12 | 59.89 | $20.37 | 50 |
| 2026-03-11 | 60.56 | $20.37 | 50 |
| 2026-03-10 | 61.26 | $20.37 | 50 |
| 2026-03-09 | 62.00 | $20.37 | 50 |
| 2026-03-06 | 62.78 | $20.37 | 50 |
| 2026-03-05 | 63.60 | $20.37 | 50 |
| 2026-03-04 | 64.47 | $20.37 | 415 |
| 2026-03-03 | 65.38 | $21.08 | 50 |
| 2026-03-02 | 63.69 | $21.08 | 50 |
| 2026-02-27 | 61.91 | $21.08 | 50 |
| 2026-02-26 | 60.03 | $21.08 | 50 |
| 2026-02-25 | 58.06 | $21.08 | 104 |
| 2026-02-24 | 55.99 | $18.55 | 50 |
| 2026-02-23 | 55.96 | $18.55 | 50 |
| 2026-02-20 | 55.92 | $18.55 | — |
| 2026-02-19 | 55.88 | $18.55 | — |
| 2026-02-18 | 55.85 | $18.55 | — |
| 2026-02-17 | 55.80 | $18.55 | — |
| 2026-02-13 | 55.76 | $18.55 | — |
| 2026-02-12 | 55.72 | $18.55 | — |
| 2026-02-11 | 55.67 | $18.55 | — |
| 2026-02-10 | 55.62 | $18.55 | — |
| 2026-02-09 | 55.56 | $18.55 | — |
| 2026-02-06 | 55.51 | $18.55 | — |
| 2026-02-05 | 55.45 | $18.55 | 50 |
| 2026-02-04 | 55.39 | $18.55 | 50 |
| 2026-02-03 | 55.32 | $18.55 | 50 |
| 2026-02-02 | 55.26 | $18.55 | — |
| 2026-01-30 | 55.18 | $18.55 | — |
| 2026-01-29 | 55.11 | $18.55 | 50 |
| 2026-01-28 | 55.03 | $18.55 | 100 |
| 2026-01-27 | 54.94 | $18.55 | 100 |
| 2026-01-26 | 54.86 | $18.55 | 100 |
| 2026-01-23 | 54.76 | $18.55 | 100 |
| 2026-01-22 | 54.66 | $18.55 | 100 |
| 2026-01-21 | 54.56 | $18.55 | 100 |
| 2026-01-20 | 54.45 | $18.55 | 100 |
| 2026-01-16 | 54.34 | $18.55 | 100 |
| 2026-01-15 | 54.22 | $18.55 | 100 |
| 2026-01-14 | 54.09 | $18.55 | 100 |
| 2026-01-13 | 53.96 | $18.55 | 100 |
| 2026-01-12 | 53.82 | $18.55 | 100 |
| 2026-01-09 | 53.67 | $18.55 | 100 |
| 2026-01-08 | 53.51 | $18.55 | 100 |
| 2026-01-07 | 53.35 | $18.55 | 100 |
| 2026-01-06 | 53.18 | $18.55 | — |
| 2026-01-05 | 53.00 | $18.55 | 100 |
| 2026-01-02 | 52.81 | $18.55 | 100 |
| 2025-12-31 | 52.61 | $18.55 | 100 |
| 2025-12-30 | 52.39 | $18.55 | 100 |
| 2025-12-29 | 52.17 | $18.55 | 100 |
| 2025-12-26 | 51.94 | $18.55 | 100 |
| 2025-12-24 | 51.69 | $18.55 | — |
| 2025-12-23 | 51.43 | $18.55 | 100 |
| 2025-12-22 | 51.16 | $18.55 | 100 |
| 2025-12-19 | 50.87 | $18.55 | 100 |
| 2025-12-18 | 50.57 | $18.55 | 100 |
| 2025-12-17 | 50.25 | $18.55 | 100 |
| 2025-12-16 | 49.91 | $18.55 | 100 |
| 2025-12-15 | 49.56 | $18.55 | — |
| 2025-12-12 | 49.19 | $18.55 | — |
| 2025-12-11 | 48.80 | $18.55 | — |
| 2025-12-10 | 48.38 | $18.55 | 100 |
| 2025-12-09 | 47.95 | $18.55 | — |
| 2025-12-08 | 47.49 | $18.55 | 100 |
| 2025-12-05 | 47.01 | $18.55 | 100 |
| 2025-12-04 | 46.51 | $18.55 | 100 |
| 2025-12-03 | 45.98 | $18.55 | 100 |
| 2025-12-02 | 45.42 | $18.55 | 100 |
| 2025-12-01 | 44.83 | $18.55 | 100 |
| 2025-11-28 | 44.21 | $18.55 | 100 |
| 2025-11-26 | 43.55 | $18.55 | 100 |
| 2025-11-25 | 42.86 | $18.55 | — |
| 2025-11-24 | 42.14 | $18.55 | 150 |
| 2025-11-21 | 41.38 | $17.54 | 559 |
| 2025-11-20 | 41.41 | $16.76 | 415 |
| 2025-11-19 | 42.61 | $16.28 | 100 |
| 2025-11-18 | 44.66 | $16.28 | 100 |
| 2025-11-17 | 46.81 | $16.28 | 100 |
| 2025-11-14 | 49.08 | $16.28 | 100 |
| 2025-11-13 | 51.47 | $16.28 | 100 |
| 2025-11-12 | 53.98 | $16.28 | 100 |
| 2025-11-11 | 56.62 | $16.28 | 100 |
| 2025-11-10 | 59.41 | $16.28 | 100 |
| 2025-11-07 | 62.34 | $16.28 | 100 |
| 2025-11-06 | 65.43 | $16.28 | 100 |
| 2025-11-05 | 68.67 | $15.08 | 100 |
| 2025-11-04 | 68.25 | $15.08 | 100 |
| 2025-11-03 | 67.81 | $15.08 | 100 |
| 2025-10-31 | 67.34 | $15.08 | 100 |
| 2025-10-30 | 66.85 | $15.08 | 100 |
| 2025-10-29 | 66.33 | $15.08 | 269 |
| 2025-10-28 | 65.78 | $16.14 | — |
| 2025-10-27 | 66.24 | $16.14 | — |
| 2025-10-24 | 66.72 | $16.14 | — |
| 2025-10-23 | 67.23 | $16.14 | 300 |
| 2025-10-22 | 67.76 | $16.05 | — |
| 2025-10-21 | 67.81 | $16.05 | — |
| 2025-10-20 | 67.86 | $16.05 | — |
| 2025-10-17 | 67.92 | $16.05 | — |
| 2025-10-16 | 67.98 | $16.05 | — |
| 2025-10-15 | 68.04 | $16.05 | — |
| 2025-10-14 | 68.11 | $16.05 | — |
| 2025-10-13 | 68.18 | $16.05 | — |
| 2025-10-10 | 68.25 | $16.05 | — |
| 2025-10-09 | 68.33 | $16.05 | — |
| 2025-10-08 | 68.41 | $16.05 | — |
| 2025-10-07 | 68.49 | $16.05 | — |
| 2025-10-06 | 68.58 | $16.05 | — |
| 2025-10-03 | 68.67 | $16.05 | 108 |
| 2025-10-02 | 68.77 | $18.40 | — |
| 2025-10-01 | 69.47 | $18.40 | — |
| 2025-09-30 | 70.21 | $18.40 | — |
| 2025-09-29 | 70.98 | $18.40 | — |
| 2025-09-26 | 71.80 | $18.40 | — |
| 2025-09-25 | 72.66 | $18.40 | — |
| 2025-09-24 | 73.56 | $18.40 | — |
| 2025-09-23 | 74.51 | $18.40 | 100 |
| 2025-09-22 | 75.51 | $18.40 | — |
| 2025-09-19 | 76.57 | $18.40 | — |
| 2025-09-18 | 77.68 | $18.40 | — |
| 2025-09-17 | 78.85 | $18.40 | — |
| 2025-09-16 | 80.07 | $18.40 | — |
| 2025-09-15 | 81.37 | $18.40 | 100 |
| 2025-09-12 | 82.73 | $18.40 | — |
| 2025-09-11 | 84.16 | $18.40 | — |
| 2025-09-10 | 85.67 | $18.40 | — |
| 2025-09-09 | 87.26 | $18.40 | — |
| 2025-09-08 | 88.94 | $18.40 | — |
| 2025-09-05 | 90.70 | $18.40 | — |
| 2025-09-04 | 92.55 | $18.40 | — |
| 2025-09-03 | 94.50 | $18.40 | — |
| 2025-09-02 | 96.55 | $18.40 | 105 |
| 2025-08-29 | 98.71 | $18.85 | — |
| 2025-08-28 | 98.72 | $18.85 | — |
| 2025-08-27 | 98.73 | $18.85 | — |
| 2025-08-26 | 98.75 | $18.85 | — |
| 2025-08-25 | 98.76 | $18.85 | — |
| 2025-08-22 | 98.77 | $18.85 | 100 |
| 2025-08-21 | 98.78 | $18.85 | 269 |
| 2025-08-20 | 98.80 | $17.80 | 100 |
| 2025-08-19 | 98.88 | $17.80 | 100 |
| 2025-08-18 | 98.96 | $17.80 | — |
| 2025-08-15 | 99.05 | $17.80 | — |
| 2025-08-14 | 99.14 | $17.80 | 100 |
| 2025-08-13 | 99.24 | $16.17 | — |
| 2025-08-12 | 99.20 | $16.17 | — |
| 2025-08-11 | 99.16 | $16.17 | — |
| 2025-08-08 | 99.12 | $16.17 | — |
| 2025-08-07 | 99.08 | $16.17 | — |
| 2025-08-06 | 99.04 | $16.17 | — |
| 2025-08-05 | 98.99 | $16.17 | — |
| 2025-08-04 | 98.95 | $16.17 | — |
| 2025-08-01 | 98.90 | $16.17 | — |
| 2025-07-31 | 98.84 | $16.17 | — |
| 2025-07-30 | 98.79 | $16.17 | — |
| 2025-07-29 | 98.73 | $16.17 | — |
| 2025-07-28 | 98.67 | $16.17 | 3100 |
| 2025-07-25 | 98.60 | $16.17 | — |
| 2025-07-24 | 98.53 | $16.17 | — |
| 2025-07-23 | 98.46 | $16.17 | — |
| 2025-07-22 | 98.38 | $16.17 | — |
| 2025-07-21 | 98.30 | $16.17 | 3100 |
| 2025-07-18 | 98.22 | $16.17 | 3100 |
| 2025-07-17 | 98.13 | $16.17 | 3100 |
| 2025-07-16 | 98.04 | $16.17 | 3100 |
| 2025-07-15 | 97.94 | $16.17 | 3100 |
| 2025-07-14 | 97.83 | $16.17 | 3100 |
| 2025-07-11 | 97.72 | $16.17 | 3100 |
| 2025-07-10 | 97.61 | $16.17 | — |
| 2025-07-09 | 97.49 | $16.17 | 3100 |
| 2025-07-08 | 97.36 | $16.17 | 3100 |
| 2025-07-07 | 97.23 | $16.17 | 3100 |
| 2025-07-03 | 97.08 | $16.17 | — |
| 2025-07-02 | 96.94 | $16.17 | 3100 |
| 2025-07-01 | 96.78 | $16.17 | — |
| 2025-06-30 | 96.62 | $16.17 | — |
| 2025-06-27 | 96.44 | $16.17 | — |
| 2025-06-26 | 96.26 | $16.17 | — |
| 2025-06-25 | 96.07 | $16.17 | — |
| 2025-06-24 | 95.87 | $16.17 | — |
| 2025-06-23 | 95.65 | $16.17 | — |
| 2025-06-20 | 95.43 | $16.17 | — |
| 2025-06-18 | 95.19 | $16.17 | — |
| 2025-06-17 | 94.94 | $16.17 | — |
| 2025-06-16 | 94.68 | $16.17 | — |
| 2025-06-13 | 94.41 | $16.17 | — |
| 2025-06-12 | 94.12 | $16.17 | — |
| 2025-06-11 | 93.81 | $16.17 | — |
| 2025-06-10 | 93.49 | $16.17 | — |
| 2025-06-09 | 93.16 | $16.17 | — |
| 2025-06-06 | 92.80 | $16.17 | — |
| 2025-06-05 | 92.43 | $16.17 | — |
| 2025-06-04 | 92.03 | $16.17 | — |
| 2025-06-03 | 91.62 | $16.17 | — |
| 2025-06-02 | 91.18 | $16.17 | — |
| 2025-05-30 | 90.72 | $16.17 | — |
| 2025-05-29 | 90.24 | $16.17 | — |
| 2025-05-28 | 89.73 | $16.17 | — |
| 2025-05-27 | 89.19 | $16.17 | — |
| 2025-05-23 | 88.63 | $16.17 | — |
| 2025-05-22 | 88.04 | $16.17 | — |
| 2025-05-21 | 87.41 | $16.17 | — |
| 2025-05-20 | 86.76 | $16.17 | — |
| 2025-05-19 | 86.06 | $16.17 | — |
| 2025-05-16 | 85.33 | $16.17 | — |
| 2025-05-15 | 84.57 | $16.17 | — |
| 2025-05-14 | 83.76 | $16.17 | — |
| 2025-05-13 | 82.91 | $16.17 | — |
| 2025-05-12 | 82.02 | $16.17 | — |
| 2025-05-09 | 81.07 | $16.17 | — |
| 2025-05-08 | 80.08 | $16.17 | — |
| 2025-05-07 | 79.04 | $16.17 | — |
| 2025-05-06 | 77.94 | $16.17 | — |
| 2025-05-05 | 76.78 | $16.17 | — |
| 2025-05-02 | 75.57 | $16.17 | — |
| 2025-05-01 | 74.29 | $16.17 | — |
| 2025-04-30 | 72.94 | $16.17 | — |
| 2025-04-29 | 71.52 | $16.17 | — |
| 2025-04-28 | 70.02 | $16.17 | — |
| 2025-04-25 | 68.45 | $16.17 | — |
| 2025-04-24 | 66.80 | $16.17 | — |
| 2025-04-23 | 65.05 | $16.17 | — |
| 2025-04-22 | 63.22 | $16.17 | — |
| 2025-04-21 | 61.29 | $16.17 | — |
| 2025-04-17 | 59.25 | $16.17 | — |
| 2025-04-16 | 57.11 | $16.17 | — |
| 2025-04-15 | 54.86 | $16.17 | — |
| 2025-04-14 | 52.49 | $16.17 | — |
| 2025-04-11 | 50.00 | $16.17 | — |
| 2025-04-10 | 47.37 | $16.17 | — |
| 2025-04-09 | 44.60 | $16.17 | — |
| 2025-04-08 | 41.69 | $16.17 | — |
| 2025-04-07 | 38.63 | $16.17 | — |
| 2025-04-04 | 35.40 | $16.17 | — |
| 2025-04-03 | 32.01 | $16.17 | — |
| 2025-04-02 | 28.43 | $16.17 | — |
| 2025-04-01 | 24.67 | $16.17 | — |
| 2025-03-31 | 20.71 | $16.17 | — |
| 2025-03-28 | 16.55 | $16.17 | — |
| 2025-03-27 | 12.16 | $16.17 | — |
| 2025-03-26 | 7.54 | $16.17 | 5480 |
| 2025-03-25 | 2.68 | $19.40 | — |
| 2025-03-24 | 2.68 | $19.40 | — |
| 2025-03-21 | 2.68 | $19.40 | — |
| 2025-03-20 | 2.68 | $19.40 | — |
| 2025-03-19 | 2.68 | $19.40 | — |
| 2025-03-18 | 2.69 | $19.40 | — |
| 2025-03-17 | 2.69 | $19.40 | — |
| 2025-03-14 | 2.69 | $19.40 | — |
| 2025-03-13 | 2.69 | $19.40 | — |
| 2025-03-12 | 2.69 | $19.40 | — |
| 2025-03-11 | 2.70 | $19.40 | — |
| 2025-03-10 | 2.70 | $19.40 | — |
| 2025-03-07 | 2.70 | $19.40 | — |
| 2025-03-06 | 2.70 | $19.40 | — |
| 2025-03-05 | 2.71 | $19.40 | — |
| 2025-03-04 | 2.71 | $19.40 | — |
| 2025-03-03 | 2.71 | $19.40 | — |
| 2025-02-28 | 2.71 | $19.40 | — |
| 2025-02-27 | 2.72 | $19.40 | — |
| 2025-02-26 | 2.72 | $19.40 | — |
| 2025-02-25 | 2.73 | $19.40 | — |
| 2025-02-24 | 2.73 | $19.40 | — |
| 2025-02-21 | 2.73 | $19.40 | — |
| 2025-02-20 | 2.74 | $19.40 | — |
| 2025-02-19 | 2.74 | $19.40 | — |
| 2025-02-18 | 2.75 | $19.40 | — |
| 2025-02-14 | 2.75 | $19.40 | — |
| 2025-02-13 | 2.76 | $19.40 | — |
| 2025-02-12 | 2.76 | $19.40 | — |
| 2025-02-11 | 2.77 | $19.40 | — |
| 2025-02-10 | 2.77 | $19.40 | — |
| 2025-02-07 | 2.78 | $19.40 | — |
| 2025-02-06 | 2.79 | $19.40 | — |
| 2025-02-05 | 2.79 | $19.40 | — |
| 2025-02-04 | 2.80 | $19.40 | — |
| 2025-02-03 | 2.81 | $19.40 | — |
| 2025-01-31 | 2.82 | $19.40 | — |
| 2025-01-30 | 2.83 | $19.40 | — |
| 2025-01-29 | 2.84 | $19.40 | — |
| 2025-01-28 | 2.85 | $19.40 | — |
| 2025-01-27 | 2.86 | $19.40 | — |
| 2025-01-24 | 2.87 | $19.40 | — |
| 2025-01-23 | 2.88 | $19.40 | — |
| 2025-01-22 | 2.89 | $19.40 | — |
| 2025-01-21 | 2.90 | $19.40 | — |
| 2025-01-17 | 2.92 | $19.40 | — |
| 2025-01-16 | 2.93 | $19.40 | — |
| 2025-01-15 | 2.95 | $19.40 | — |
| 2025-01-14 | 2.96 | $19.40 | — |
| 2025-01-13 | 2.98 | $19.40 | — |
| 2025-01-10 | 2.99 | $19.40 | — |
| 2025-01-08 | 3.01 | $19.40 | — |
| 2025-01-07 | 3.03 | $19.40 | — |
| 2025-01-06 | 3.05 | $19.40 | — |
| 2025-01-03 | 3.07 | $19.40 | — |
| 2025-01-02 | 3.09 | $19.40 | — |
| 2024-12-31 | 3.12 | $19.40 | — |
| 2024-12-30 | 3.14 | $19.40 | — |
| 2024-12-27 | 3.17 | $19.40 | — |
| 2024-12-26 | 3.20 | $19.40 | — |
| 2024-12-24 | 3.22 | $19.40 | — |
| 2024-12-23 | 3.25 | $19.40 | — |
| 2024-12-20 | 3.29 | $19.40 | — |
| 2024-12-19 | 3.32 | $19.40 | — |
| 2024-12-18 | 3.35 | $19.40 | — |
| 2024-12-17 | 3.39 | $19.40 | — |
| 2024-12-16 | 3.43 | $19.40 | — |
| 2024-12-13 | 3.47 | $19.40 | — |
| 2024-12-12 | 3.51 | $19.40 | — |
| 2024-12-11 | 3.56 | $19.40 | — |
| 2024-12-10 | 3.61 | $19.40 | — |
| 2024-12-09 | 3.66 | $19.40 | — |
| 2024-12-06 | 3.71 | $19.40 | — |
| 2024-12-05 | 3.77 | $19.40 | — |
| 2024-12-04 | 3.83 | $19.40 | — |
| 2024-12-03 | 3.89 | $19.40 | — |
| 2024-12-02 | 3.95 | $19.40 | — |
| 2024-11-29 | 4.02 | $19.40 | — |
| 2024-11-27 | 4.09 | $19.40 | — |
| 2024-11-26 | 4.17 | $19.40 | — |
| 2024-11-25 | 4.25 | $19.40 | — |
| 2024-11-22 | 4.33 | $19.40 | — |
| 2024-11-21 | 4.42 | $19.40 | — |
| 2024-11-20 | 4.51 | $19.40 | — |
| 2024-11-19 | 4.61 | $19.40 | — |
| 2024-11-18 | 4.72 | $19.40 | — |
| 2024-11-15 | 4.82 | $19.40 | — |
| 2024-11-14 | 4.94 | $19.40 | — |
| 2024-11-13 | 5.06 | $19.40 | — |
| 2024-11-12 | 5.19 | $19.40 | — |
| 2024-11-11 | 5.32 | $19.40 | — |
| 2024-11-08 | 5.46 | $19.40 | — |
| 2024-11-07 | 5.61 | $19.40 | — |
| 2024-11-06 | 5.76 | $19.40 | — |
| 2024-11-05 | 5.93 | $19.40 | — |
| 2024-11-04 | 6.10 | $19.40 | — |
| 2024-11-01 | 6.28 | $19.40 | — |
| 2024-10-31 | 6.47 | $19.40 | — |
| 2024-10-30 | 6.67 | $19.40 | — |
| 2024-10-29 | 6.88 | $19.40 | — |
| 2024-10-28 | 7.11 | $19.40 | — |
| 2024-10-25 | 7.34 | $19.40 | — |
| 2024-10-24 | 7.59 | $19.40 | — |
| 2024-10-23 | 7.85 | $19.40 | — |
| 2024-10-22 | 8.12 | $19.40 | — |
| 2024-10-21 | 8.41 | $19.40 | — |
| 2024-10-18 | 8.71 | $19.40 | — |
| 2024-10-17 | 9.03 | $19.40 | — |
| 2024-10-16 | 9.37 | $19.40 | — |
| 2024-10-15 | 9.72 | $19.40 | — |
| 2024-10-14 | 10.09 | $19.40 | — |
| 2024-10-11 | 10.49 | $19.40 | — |
| 2024-10-10 | 10.90 | $19.40 | — |
| 2024-10-09 | 11.33 | $19.40 | — |
| 2024-10-08 | 11.79 | $19.40 | — |
| 2024-10-07 | 12.27 | $19.40 | — |
| 2024-10-04 | 12.78 | $19.40 | — |
| 2024-10-03 | 13.31 | $19.40 | — |
| 2024-10-02 | 13.87 | $19.40 | — |
| 2024-10-01 | 14.46 | $19.40 | — |
| 2024-09-30 | 15.08 | $19.40 | — |
| 2024-09-27 | 15.74 | $19.40 | — |
| 2024-09-26 | 16.42 | $19.40 | — |
| 2024-09-25 | 17.15 | $19.40 | — |
| 2024-09-24 | 17.91 | $19.40 | — |
| 2024-09-23 | 18.71 | $19.40 | — |
| 2024-09-20 | 19.56 | $19.40 | — |
| 2024-09-19 | 20.45 | $19.40 | — |
| 2024-09-18 | 21.39 | $19.40 | — |
| 2024-09-17 | 22.37 | $19.40 | — |
| 2024-09-16 | 23.41 | $19.40 | — |
| 2024-09-13 | 24.50 | $19.40 | — |
| 2024-09-12 | 25.65 | $19.40 | — |
| 2024-09-11 | 26.86 | $19.40 | — |
| 2024-09-10 | 28.14 | $19.40 | — |
| 2024-09-09 | 29.48 | $19.40 | — |
| 2024-09-06 | 30.89 | $19.40 | — |
| 2024-09-05 | 32.38 | $19.40 | — |
| 2024-09-04 | 33.94 | $19.40 | — |
| 2024-09-03 | 35.59 | $19.40 | — |
| 2024-08-30 | 37.32 | $19.40 | — |
| 2024-08-29 | 39.15 | $19.40 | — |
| 2024-08-28 | 41.07 | $19.40 | — |
| 2024-08-27 | 43.09 | $19.40 | — |
| 2024-08-26 | 45.22 | $19.40 | — |
| 2024-08-23 | 47.46 | $19.40 | — |
| 2024-08-22 | 49.82 | $19.40 | — |
| 2024-08-21 | 52.30 | $19.40 | — |
| 2024-08-20 | 54.91 | $19.40 | — |
| 2024-08-19 | 57.67 | $19.40 | — |
| 2024-08-16 | 60.56 | $19.40 | — |
| 2024-08-15 | 63.61 | $19.40 | — |
| 2024-08-14 | 66.82 | $19.40 | — |
| 2024-08-13 | 70.19 | $19.40 | — |
| 2024-08-12 | 73.75 | $19.40 | — |
| 2024-08-09 | 77.49 | $19.40 | — |
| 2024-08-08 | 81.43 | $19.40 | — |
| 2024-08-07 | 85.58 | $19.40 | — |
| 2024-08-06 | 89.94 | $19.40 | — |
| 2024-08-05 | 94.53 | $19.40 | — |
| 2024-08-02 | 99.37 | $13.95 | 100 |
| 2024-08-01 | 99.36 | $19.40 | — |
| 2024-07-31 | 99.34 | $19.40 | — |
| 2024-07-30 | 99.32 | $19.40 | — |
| 2024-07-29 | 99.30 | $19.40 | — |
| 2024-07-26 | 99.28 | $19.40 | — |
| 2024-07-25 | 99.26 | $19.40 | — |
| 2024-07-24 | 99.23 | $19.40 | — |
| 2024-07-23 | 99.21 | $19.40 | — |
| 2024-07-22 | 99.18 | $19.40 | — |
| 2024-07-19 | 99.15 | $19.40 | — |
| 2024-07-18 | 99.13 | $19.40 | — |
| 2024-07-17 | 99.10 | $19.40 | — |
| 2024-07-16 | 99.06 | $19.40 | — |
| 2024-07-15 | 99.03 | $19.40 | — |
| 2024-07-12 | 98.99 | $19.40 | — |
| 2024-07-11 | 98.96 | $19.40 | — |
| 2024-07-10 | 98.92 | $19.40 | — |
| 2024-07-09 | 98.88 | $19.40 | — |
| 2024-07-08 | 98.83 | $19.40 | — |
| 2024-07-05 | 98.79 | $19.40 | — |
| 2024-07-03 | 98.74 | $19.40 | — |
| 2024-07-02 | 98.69 | $19.40 | — |
| 2024-07-01 | 98.64 | $19.40 | — |
| 2024-06-28 | 98.58 | $19.40 | — |
| 2024-06-27 | 98.52 | $19.40 | — |
| 2024-06-26 | 98.46 | $19.40 | — |
| 2024-06-25 | 98.39 | $19.40 | — |
| 2024-06-24 | 98.33 | $19.40 | — |
| 2024-06-21 | 98.25 | $19.40 | — |
| 2024-06-20 | 98.18 | $19.40 | — |
| 2024-06-18 | 98.10 | $19.40 | — |
| 2024-06-17 | 98.01 | $19.40 | — |
| 2024-06-14 | 97.92 | $19.40 | — |
| 2024-06-13 | 97.83 | $19.40 | — |
| 2024-06-12 | 97.73 | $19.40 | — |
| 2024-06-11 | 97.63 | $19.40 | — |
| 2024-06-10 | 97.52 | $19.40 | — |
| 2024-06-07 | 97.40 | $19.40 | — |
| 2024-06-06 | 97.28 | $19.40 | — |
| 2024-06-05 | 97.16 | $19.40 | — |
| 2024-06-04 | 97.02 | $19.40 | — |
| 2024-06-03 | 96.88 | $19.40 | — |
| 2024-05-31 | 96.73 | $19.40 | — |
| 2024-05-30 | 96.58 | $19.40 | — |
| 2024-05-29 | 96.41 | $19.40 | — |
| 2024-05-28 | 96.24 | $19.40 | — |
| 2024-05-24 | 96.06 | $19.40 | — |
| 2024-05-23 | 95.86 | $19.40 | — |
| 2024-05-22 | 95.66 | $19.40 | — |
| 2024-05-21 | 95.45 | $19.40 | — |
| 2024-05-20 | 95.23 | $19.40 | — |
| 2024-05-17 | 94.99 | $19.40 | — |
| 2024-05-16 | 94.74 | $19.40 | — |
| 2024-05-15 | 94.48 | $19.40 | — |
| 2024-05-14 | 94.21 | $19.40 | — |
| 2024-05-13 | 93.92 | $19.40 | — |
| 2024-05-10 | 93.61 | $19.40 | — |
| 2024-05-09 | 93.29 | $19.40 | — |
| 2024-05-08 | 92.96 | $19.40 | — |
| 2024-05-07 | 92.60 | $19.40 | — |
| 2024-05-06 | 92.23 | $19.40 | — |
| 2024-05-03 | 91.83 | $19.40 | — |
| 2024-05-02 | 91.42 | $19.40 | — |
| 2024-05-01 | 90.98 | $19.40 | — |
| 2024-04-30 | 90.53 | $19.40 | — |
| 2024-04-29 | 90.04 | $19.40 | — |
| 2024-04-26 | 89.53 | $19.40 | — |
| 2024-04-25 | 89.00 | $19.40 | — |
| 2024-04-24 | 88.44 | $19.40 | — |
| 2024-04-23 | 87.84 | $19.40 | — |
| 2024-04-22 | 87.22 | $19.40 | — |
| 2024-04-19 | 86.56 | $19.40 | — |
| 2024-04-18 | 85.87 | $19.40 | — |
| 2024-04-17 | 85.14 | $19.40 | — |
| 2024-04-16 | 84.38 | $19.40 | — |
| 2024-04-15 | 83.57 | $19.40 | — |
| 2024-04-12 | 82.72 | $19.40 | — |
| 2024-04-11 | 81.83 | $19.40 | — |
| 2024-04-10 | 80.89 | $19.40 | — |
| 2024-04-09 | 79.90 | $19.40 | — |
| 2024-04-08 | 78.85 | $19.40 | — |
| 2024-04-05 | 77.76 | $19.40 | — |
| 2024-04-04 | 76.60 | $19.40 | — |
| 2024-04-03 | 75.39 | $19.40 | — |
| 2024-04-02 | 74.11 | $19.40 | — |
| 2024-04-01 | 72.76 | $19.40 | — |
| 2024-03-28 | 71.34 | $19.40 | — |
| 2024-03-27 | 69.85 | $19.40 | — |
| 2024-03-26 | 68.28 | $19.40 | — |
| 2024-03-25 | 66.62 | $19.40 | — |
| 2024-03-22 | 64.88 | $19.40 | — |
| 2024-03-21 | 63.05 | $19.40 | — |
| 2024-03-20 | 61.12 | $19.40 | — |
| 2024-03-19 | 59.09 | $19.40 | — |
| 2024-03-18 | 56.95 | $19.40 | — |
| 2024-03-15 | 54.71 | $19.40 | — |
| 2024-03-14 | 52.34 | $19.40 | — |
| 2024-03-13 | 49.84 | $19.40 | — |
| 2024-03-12 | 47.22 | $19.40 | — |
| 2024-03-11 | 44.46 | $19.40 | — |
| 2024-03-08 | 41.55 | $19.40 | — |
| 2024-03-07 | 38.49 | $19.40 | — |
| 2024-03-06 | 35.27 | $19.40 | — |
| 2024-03-05 | 31.88 | $19.40 | — |
| 2024-03-04 | 28.31 | $19.40 | — |
| 2024-03-01 | 24.55 | $19.40 | — |
| 2024-02-29 | 20.59 | $19.40 | — |
| 2024-02-28 | 16.43 | $19.40 | — |
| 2024-02-27 | 12.05 | $19.40 | — |
| 2024-02-26 | 7.43 | $19.40 | 800 |
| 2024-02-23 | 2.58 | $16.57 | — |
| 2024-02-22 | 2.58 | $16.57 | — |
| 2024-02-21 | 2.58 | $16.57 | — |
| 2024-02-20 | 2.58 | $16.57 | — |
| 2024-02-16 | 2.58 | $16.57 | — |
| 2024-02-15 | 2.58 | $16.57 | — |
| 2024-02-14 | 2.58 | $16.57 | — |
| 2024-02-13 | 2.58 | $16.57 | — |
| 2024-02-12 | 2.59 | $16.57 | — |
| 2024-02-09 | 2.59 | $16.57 | — |
| 2024-02-08 | 2.59 | $16.57 | — |
| 2024-02-07 | 2.59 | $16.57 | — |
| 2024-02-06 | 2.59 | $16.57 | — |
| 2024-02-05 | 2.59 | $16.57 | — |
| 2024-02-02 | 2.59 | $16.57 | — |
| 2024-02-01 | 2.59 | $16.57 | — |
| 2024-01-31 | 2.59 | $16.57 | — |
| 2024-01-30 | 2.60 | $16.57 | — |
| 2024-01-29 | 2.60 | $16.57 | — |
| 2024-01-26 | 2.60 | $16.57 | — |
| 2024-01-25 | 2.60 | $16.57 | — |
| 2024-01-24 | 2.60 | $16.57 | — |
| 2024-01-23 | 2.60 | $16.57 | — |
| 2024-01-22 | 2.61 | $16.57 | — |
| 2024-01-19 | 2.61 | $16.57 | — |
| 2024-01-18 | 2.61 | $16.57 | — |
| 2024-01-17 | 2.61 | $16.57 | — |
| 2024-01-16 | 2.62 | $16.57 | — |
| 2024-01-12 | 2.62 | $16.57 | — |
| 2024-01-11 | 2.62 | $16.57 | — |
| 2024-01-10 | 2.62 | $16.57 | — |
| 2024-01-09 | 2.63 | $16.57 | — |
| 2024-01-08 | 2.63 | $16.57 | — |
| 2024-01-05 | 2.63 | $16.57 | — |
| 2024-01-04 | 2.64 | $16.57 | — |
| 2024-01-03 | 2.64 | $16.57 | — |
| 2024-01-02 | 2.65 | $16.57 | — |
| 2023-12-29 | 2.65 | $16.57 | — |
| 2023-12-28 | 2.65 | $16.57 | — |
| 2023-12-27 | 2.66 | $16.57 | — |
| 2023-12-26 | 2.66 | $16.57 | — |
| 2023-12-22 | 2.67 | $16.57 | — |
| 2023-12-21 | 2.67 | $16.57 | — |
| 2023-12-20 | 2.68 | $16.57 | — |
| 2023-12-19 | 2.69 | $16.57 | — |
| 2023-12-18 | 2.69 | $16.57 | — |
| 2023-12-15 | 2.70 | $16.57 | — |
| 2023-12-14 | 2.71 | $16.57 | — |
| 2023-12-13 | 2.71 | $16.57 | — |
| 2023-12-12 | 2.72 | $16.57 | — |
| 2023-12-11 | 2.73 | $16.57 | — |
| 2023-12-08 | 2.74 | $16.57 | — |
| 2023-12-07 | 2.75 | $16.57 | — |
| 2023-12-06 | 2.76 | $16.57 | — |
| 2023-12-05 | 2.77 | $16.57 | — |
| 2023-12-04 | 2.78 | $16.57 | — |
| 2023-12-01 | 2.79 | $16.57 | — |
| 2023-11-30 | 2.80 | $16.57 | — |
| 2023-11-29 | 2.81 | $16.57 | — |
| 2023-11-28 | 2.82 | $16.57 | — |
| 2023-11-27 | 2.84 | $16.57 | — |
| 2023-11-24 | 2.85 | $16.57 | — |
| 2023-11-22 | 2.87 | $16.57 | — |
| 2023-11-21 | 2.88 | $16.57 | — |
| 2023-11-20 | 2.90 | $16.57 | — |
| 2023-11-17 | 2.92 | $16.57 | — |
| 2023-11-16 | 2.94 | $16.57 | — |
| 2023-11-15 | 2.95 | $16.57 | — |
| 2023-11-14 | 2.98 | $16.57 | — |
| 2023-11-13 | 3.00 | $16.57 | — |
| 2023-11-10 | 3.02 | $16.57 | — |
| 2023-11-09 | 3.04 | $16.57 | — |
| 2023-11-08 | 3.07 | $16.57 | — |
| 2023-11-07 | 3.09 | $16.57 | — |
| 2023-11-06 | 3.12 | $16.57 | — |
| 2023-11-03 | 3.15 | $16.57 | — |
| 2023-11-02 | 3.18 | $16.57 | — |
| 2023-11-01 | 3.21 | $16.57 | — |
| 2023-10-31 | 3.25 | $16.57 | — |
| 2023-10-30 | 3.29 | $16.57 | — |
| 2023-10-27 | 3.32 | $16.57 | — |
| 2023-10-26 | 3.36 | $16.57 | — |
| 2023-10-25 | 3.40 | $16.57 | — |
| 2023-10-24 | 3.45 | $16.57 | — |
| 2023-10-23 | 3.50 | $16.57 | — |
| 2023-10-20 | 3.54 | $16.57 | — |
| 2023-10-19 | 3.60 | $16.57 | — |
| 2023-10-18 | 3.65 | $16.57 | — |
| 2023-10-17 | 3.71 | $16.57 | — |
| 2023-10-16 | 3.77 | $16.57 | — |
| 2023-10-13 | 3.83 | $16.57 | — |
| 2023-10-12 | 3.90 | $16.57 | — |
| 2023-10-11 | 3.97 | $16.57 | — |
| 2023-10-10 | 4.04 | $16.57 | — |
| 2023-10-09 | 4.12 | $16.57 | — |
| 2023-10-06 | 4.20 | $16.57 | — |
| 2023-10-05 | 4.29 | $16.57 | — |
| 2023-10-04 | 4.38 | $16.57 | — |
| 2023-10-03 | 4.47 | $16.57 | — |
| 2023-10-02 | 4.57 | $16.57 | — |
| 2023-09-29 | 4.68 | $16.57 | — |
| 2023-09-28 | 4.79 | $16.57 | — |
| 2023-09-27 | 4.90 | $16.57 | — |
| 2023-09-26 | 5.03 | $16.57 | — |
| 2023-09-25 | 5.16 | $16.57 | — |
| 2023-09-22 | 5.29 | $16.57 | — |
| 2023-09-21 | 5.44 | $16.57 | — |
| 2023-09-20 | 5.59 | $16.57 | — |
| 2023-09-19 | 5.75 | $16.57 | — |
| 2023-09-18 | 5.92 | $16.57 | — |
| 2023-09-15 | 6.09 | $16.57 | — |
| 2023-09-14 | 6.28 | $16.57 | — |
| 2023-09-13 | 6.47 | $16.57 | — |
| 2023-09-12 | 6.68 | $16.57 | — |
| 2023-09-11 | 6.89 | $16.57 | — |
| 2023-09-08 | 7.12 | $16.57 | — |
| 2023-09-07 | 7.36 | $16.57 | — |
| 2023-09-06 | 7.61 | $16.57 | — |
| 2023-09-05 | 7.88 | $16.57 | — |
| 2023-09-01 | 8.16 | $16.57 | — |
| 2023-08-31 | 8.45 | $16.57 | — |
| 2023-08-30 | 8.76 | $16.57 | — |
| 2023-08-29 | 9.09 | $16.57 | — |
| 2023-08-28 | 9.43 | $16.57 | — |
| 2023-08-25 | 9.79 | $16.57 | — |
| 2023-08-24 | 10.18 | $16.57 | — |
| 2023-08-23 | 10.58 | $19.29 | 100 |
| 2023-08-22 | 5.88 | $16.57 | — |
| 2023-08-21 | 5.88 | $16.57 | — |
| 2023-08-18 | 5.88 | $16.57 | — |
| 2023-08-17 | 5.88 | $16.57 | — |
| 2023-08-16 | 5.88 | $16.57 | — |
| 2023-08-15 | 5.88 | $16.57 | — |
| 2023-08-14 | 5.88 | $16.57 | — |
| 2023-08-11 | 5.88 | $16.57 | — |
| 2023-08-10 | 5.88 | $16.57 | — |
| 2023-08-09 | 5.88 | $16.57 | — |
| 2023-08-08 | 5.89 | $16.57 | — |
| 2023-08-07 | 5.89 | $16.57 | — |
| 2023-08-04 | 5.89 | $16.57 | — |
| 2023-08-03 | 5.89 | $16.57 | — |
| 2023-08-02 | 5.89 | $16.57 | — |
| 2023-08-01 | 5.89 | $16.57 | — |
| 2023-07-31 | 5.89 | $16.57 | — |
| 2023-07-28 | 5.90 | $16.57 | — |
| 2023-07-27 | 5.90 | $16.57 | — |
| 2023-07-26 | 5.90 | $16.57 | — |
| 2023-07-25 | 5.90 | $16.57 | — |
| 2023-07-24 | 5.90 | $16.57 | — |
| 2023-07-21 | 5.91 | $16.57 | — |
| 2023-07-20 | 5.91 | $16.57 | — |
| 2023-07-19 | 5.91 | $16.57 | — |
| 2023-07-18 | 5.91 | $16.57 | — |
| 2023-07-17 | 5.92 | $16.57 | — |
| 2023-07-14 | 5.92 | $16.57 | — |
| 2023-07-13 | 5.92 | $16.57 | — |
| 2023-07-12 | 5.92 | $16.57 | — |
| 2023-07-11 | 5.93 | $16.57 | — |
| 2023-07-10 | 5.93 | $16.57 | — |
| 2023-07-07 | 5.93 | $16.57 | — |
| 2023-07-06 | 5.94 | $16.57 | — |
| 2023-07-05 | 5.94 | $16.57 | — |
| 2023-07-03 | 5.95 | $16.57 | — |
| 2023-06-30 | 5.95 | $16.57 | — |
| 2023-06-29 | 5.96 | $16.57 | — |
| 2023-06-28 | 5.96 | $16.57 | — |
| 2023-06-27 | 5.97 | $16.57 | — |
| 2023-06-26 | 5.97 | $16.57 | — |
| 2023-06-23 | 5.98 | $16.57 | — |
| 2023-06-22 | 5.98 | $16.57 | — |
| 2023-06-21 | 5.99 | $16.57 | — |
| 2023-06-20 | 6.00 | $16.57 | — |
| 2023-06-16 | 6.00 | $16.57 | — |
| 2023-06-15 | 6.01 | $16.57 | — |
| 2023-06-14 | 6.02 | $16.57 | — |
| 2023-06-13 | 6.03 | $16.57 | — |
| 2023-06-12 | 6.03 | $16.57 | — |
| 2023-06-09 | 6.04 | $16.57 | — |
| 2023-06-08 | 6.05 | $16.57 | — |
| 2023-06-07 | 6.06 | $16.57 | — |
| 2023-06-06 | 6.07 | $16.57 | — |
| 2023-06-05 | 6.08 | $16.57 | — |
| 2023-06-02 | 6.10 | $16.57 | — |
| 2023-06-01 | 6.11 | $16.57 | — |
| 2023-05-31 | 6.12 | $16.57 | — |
| 2023-05-30 | 6.14 | $16.57 | — |
| 2023-05-26 | 6.15 | $16.57 | — |
| 2023-05-25 | 6.16 | $16.57 | — |
| 2023-05-24 | 6.18 | $16.57 | — |
| 2023-05-23 | 6.20 | $16.57 | — |
| 2023-05-22 | 6.22 | $16.57 | — |
| 2023-05-19 | 6.23 | $16.57 | — |
| 2023-05-18 | 6.25 | $16.57 | — |
| 2023-05-17 | 6.27 | $16.57 | — |
| 2023-05-16 | 6.30 | $16.57 | — |
| 2023-05-15 | 6.32 | $16.57 | — |
| 2023-05-12 | 6.34 | $16.57 | — |
| 2023-05-11 | 6.37 | $16.57 | — |
| 2023-05-10 | 6.39 | $16.57 | — |
| 2023-05-09 | 6.42 | $16.57 | — |
| 2023-05-08 | 6.45 | $16.57 | — |
| 2023-05-05 | 6.48 | $16.57 | — |
| 2023-05-04 | 6.52 | $16.57 | — |
| 2023-05-03 | 6.55 | $16.57 | — |
| 2023-05-02 | 6.59 | $16.57 | — |
| 2023-05-01 | 6.62 | $16.57 | — |
| 2023-04-28 | 6.66 | $16.57 | — |
| 2023-04-27 | 6.71 | $16.57 | — |
| 2023-04-26 | 6.75 | $16.57 | — |
| 2023-04-25 | 6.80 | $16.57 | — |
| 2023-04-24 | 6.85 | $16.57 | — |
| 2023-04-21 | 6.90 | $16.57 | — |
| 2023-04-20 | 6.95 | $16.57 | — |
| 2023-04-19 | 7.01 | $16.57 | — |
| 2023-04-18 | 7.07 | $16.57 | — |
| 2023-04-17 | 7.13 | $16.57 | — |
| 2023-04-14 | 7.20 | $16.57 | — |
| 2023-04-13 | 7.27 | $16.57 | — |
| 2023-04-12 | 7.35 | $16.57 | — |
| 2023-04-11 | 7.42 | $16.57 | — |
| 2023-04-10 | 7.51 | $16.57 | — |
| 2023-04-06 | 7.59 | $16.57 | — |
| 2023-04-05 | 7.68 | $16.57 | — |
| 2023-04-04 | 7.78 | $16.57 | — |
| 2023-04-03 | 7.88 | $16.57 | — |
| 2023-03-31 | 7.99 | $16.57 | — |
| 2023-03-30 | 8.10 | $16.57 | — |
| 2023-03-29 | 8.22 | $16.57 | — |
| 2023-03-28 | 8.34 | $16.57 | — |
| 2023-03-27 | 8.47 | $16.57 | — |
| 2023-03-24 | 8.61 | $16.57 | — |
| 2023-03-23 | 8.75 | $16.57 | — |
| 2023-03-22 | 8.90 | $16.57 | — |
| 2023-03-21 | 9.06 | $16.57 | — |
| 2023-03-20 | 9.23 | $16.57 | — |
| 2023-03-17 | 9.41 | $16.57 | — |
| 2023-03-16 | 9.60 | $16.57 | — |
| 2023-03-15 | 9.79 | $16.57 | — |
| 2023-03-14 | 10.00 | $16.57 | — |
| 2023-03-13 | 10.22 | $16.57 | — |
| 2023-03-10 | 10.45 | $16.57 | — |
| 2023-03-09 | 10.69 | $16.57 | — |
| 2023-03-08 | 10.94 | $16.57 | — |
| 2023-03-07 | 11.21 | $16.57 | — |
| 2023-03-06 | 11.49 | $16.57 | — |
| 2023-03-03 | 11.79 | $16.57 | — |
| 2023-03-02 | 12.10 | $16.57 | — |
| 2023-03-01 | 12.43 | $16.57 | — |
| 2023-02-28 | 12.77 | $16.57 | — |
| 2023-02-27 | 13.14 | $16.57 | — |
| 2023-02-24 | 13.52 | $16.57 | — |
| 2023-02-23 | 13.92 | $16.57 | — |
| 2023-02-22 | 14.35 | $16.57 | — |
| 2023-02-21 | 14.79 | $16.57 | — |
| 2023-02-17 | 15.26 | $16.57 | — |
| 2023-02-16 | 15.76 | $16.57 | — |
| 2023-02-15 | 16.28 | $16.57 | — |
| 2023-02-14 | 16.83 | $16.57 | — |
| 2023-02-13 | 17.40 | $16.57 | — |
| 2023-02-10 | 18.01 | $16.57 | — |
| 2023-02-09 | 18.65 | $16.57 | — |
| 2023-02-08 | 19.32 | $16.57 | — |
| 2023-02-07 | 20.03 | $16.57 | — |
| 2023-02-06 | 20.78 | $16.57 | — |
| 2023-02-03 | 21.56 | $16.57 | — |
| 2023-02-02 | 22.39 | $16.57 | — |
| 2023-02-01 | 23.26 | $16.57 | — |
| 2023-01-31 | 24.18 | $16.57 | — |
| 2023-01-30 | 25.14 | $16.57 | — |
| 2023-01-27 | 26.15 | $16.57 | — |
| 2023-01-26 | 27.22 | $16.57 | — |
| 2023-01-25 | 28.35 | $16.57 | — |
| 2023-01-24 | 29.53 | $16.57 | — |
| 2023-01-23 | 30.78 | $16.57 | — |
| 2023-01-20 | 32.09 | $16.57 | — |
| 2023-01-19 | 33.47 | $16.57 | — |
| 2023-01-18 | 34.92 | $16.57 | — |
| 2023-01-17 | 36.45 | $16.57 | — |
| 2023-01-13 | 38.06 | $16.57 | — |
| 2023-01-12 | 39.75 | $16.57 | — |
| 2023-01-11 | 41.54 | $16.57 | — |
| 2023-01-10 | 43.42 | $16.57 | — |
| 2023-01-09 | 45.39 | $16.57 | — |
| 2023-01-06 | 47.47 | $16.57 | — |
| 2023-01-05 | 49.66 | $16.57 | — |
| 2023-01-04 | 51.97 | $16.57 | — |
| 2023-01-03 | 54.40 | $11.07 | 1000 |
| 2022-12-30 | 52.43 | $16.57 | — |
| 2022-12-29 | 51.83 | $16.57 | — |
| 2022-12-28 | 51.20 | $16.57 | 1001 |
| 2022-12-27 | 50.53 | $17.80 | — |
| 2022-12-23 | 53.13 | $17.80 | — |
| 2022-12-22 | 55.86 | $17.80 | — |
| 2022-12-21 | 58.73 | $17.80 | — |
| 2022-12-20 | 61.76 | $17.80 | — |
| 2022-12-19 | 64.95 | $17.80 | — |
| 2022-12-16 | 68.30 | $17.80 | — |
| 2022-12-15 | 71.83 | $17.80 | 100 |
| 2022-12-14 | 75.55 | $18.30 | — |
| 2022-12-13 | 74.43 | $18.30 | — |
| 2022-12-12 | 73.25 | $18.30 | — |
| 2022-12-09 | 72.01 | $18.30 | — |
| 2022-12-08 | 70.70 | $18.30 | — |
| 2022-12-07 | 69.33 | $18.30 | — |
| 2022-12-06 | 67.88 | $18.30 | — |
| 2022-12-05 | 66.36 | $18.30 | — |
| 2022-12-02 | 64.76 | $18.30 | 100 |
| 2022-12-01 | 63.07 | $18.20 | — |
| 2022-11-30 | 61.31 | $18.20 | — |
| 2022-11-29 | 59.47 | $18.20 | — |
| 2022-11-28 | 57.53 | $18.20 | — |
| 2022-11-25 | 55.48 | $18.20 | — |
| 2022-11-23 | 53.33 | $18.20 | — |
| 2022-11-22 | 51.06 | $18.20 | — |
| 2022-11-21 | 48.68 | $18.20 | — |
| 2022-11-18 | 46.16 | $18.20 | — |
| 2022-11-17 | 43.52 | $18.20 | — |
| 2022-11-16 | 40.74 | $18.20 | — |
| 2022-11-15 | 37.81 | $18.20 | 100 |
| 2022-11-14 | 34.73 | $16.91 | — |
| 2022-11-11 | 34.57 | $16.91 | — |
| 2022-11-10 | 34.40 | $16.91 | — |
| 2022-11-09 | 34.23 | $16.91 | — |
| 2022-11-08 | 34.04 | $16.91 | — |
| 2022-11-07 | 33.85 | $16.91 | — |
| 2022-11-04 | 33.64 | $16.91 | — |
| 2022-11-03 | 33.43 | $16.91 | — |
| 2022-11-02 | 33.20 | $16.91 | — |
| 2022-11-01 | 32.96 | $16.91 | — |
| 2022-10-31 | 32.71 | $16.91 | — |
| 2022-10-28 | 32.45 | $16.91 | — |
| 2022-10-27 | 32.17 | $16.91 | — |
| 2022-10-26 | 31.88 | $16.91 | — |
| 2022-10-25 | 31.57 | $16.91 | — |
| 2022-10-24 | 31.25 | $16.91 | — |
| 2022-10-21 | 30.90 | $16.91 | — |
| 2022-10-20 | 30.54 | $16.91 | — |
| 2022-10-19 | 30.17 | $16.91 | — |
| 2022-10-18 | 29.77 | $16.91 | — |
| 2022-10-17 | 29.35 | $16.91 | — |
| 2022-10-14 | 28.91 | $16.91 | — |
| 2022-10-13 | 28.44 | $16.91 | 7900 |
| 2022-10-12 | 27.96 | $16.87 | — |
| 2022-10-11 | 28.04 | $16.87 | — |
| 2022-10-10 | 28.13 | $16.87 | — |
| 2022-10-07 | 28.23 | $16.87 | — |
| 2022-10-06 | 28.32 | $16.87 | — |
| 2022-10-05 | 28.43 | $16.87 | — |
| 2022-10-04 | 28.54 | $16.87 | — |
| 2022-10-03 | 28.66 | $16.87 | — |
| 2022-09-30 | 28.78 | $16.87 | — |
| 2022-09-29 | 28.91 | $16.87 | — |
| 2022-09-28 | 29.04 | $16.87 | — |
| 2022-09-27 | 29.19 | $16.87 | — |
| 2022-09-26 | 29.34 | $16.87 | — |
| 2022-09-23 | 29.49 | $16.87 | — |
| 2022-09-22 | 29.66 | $16.87 | — |
| 2022-09-21 | 29.84 | $16.87 | — |
| 2022-09-20 | 30.02 | $16.87 | — |
| 2022-09-19 | 30.21 | $16.87 | — |
| 2022-09-16 | 30.42 | $16.87 | — |
| 2022-09-15 | 30.63 | $16.87 | — |
| 2022-09-14 | 30.86 | $16.87 | — |
| 2022-09-13 | 31.10 | $16.87 | — |
| 2022-09-12 | 31.35 | $16.87 | — |
| 2022-09-09 | 31.61 | $16.87 | — |
| 2022-09-08 | 31.89 | $16.87 | — |
| 2022-09-07 | 32.18 | $16.87 | — |
| 2022-09-06 | 32.49 | $16.87 | — |
| 2022-09-02 | 32.82 | $16.87 | — |
| 2022-09-01 | 33.16 | $16.87 | — |
| 2022-08-31 | 33.52 | $16.87 | — |
| 2022-08-30 | 33.90 | $16.87 | — |
| 2022-08-29 | 34.29 | $16.87 | — |
| 2022-08-26 | 34.71 | $16.87 | — |
| 2022-08-25 | 35.15 | $16.87 | — |
| 2022-08-24 | 35.62 | $16.87 | — |
| 2022-08-23 | 36.11 | $16.87 | — |
| 2022-08-22 | 36.62 | $16.87 | — |
| 2022-08-19 | 37.16 | $16.87 | — |
| 2022-08-18 | 37.73 | $16.87 | — |
| 2022-08-17 | 38.33 | $16.87 | — |
| 2022-08-16 | 38.97 | $16.87 | — |
| 2022-08-15 | 39.63 | $16.87 | — |
| 2022-08-12 | 40.33 | $16.87 | — |
| 2022-08-11 | 41.07 | $16.87 | — |
| 2022-08-10 | 41.84 | $16.87 | — |
| 2022-08-09 | 42.66 | $16.87 | — |
| 2022-08-08 | 43.52 | $16.87 | — |
| 2022-08-05 | 44.42 | $16.87 | — |
| 2022-08-04 | 45.37 | $16.87 | — |
| 2022-08-03 | 46.38 | $16.87 | — |
| 2022-08-02 | 47.43 | $16.87 | — |
| 2022-08-01 | 48.54 | $16.87 | — |
| 2022-07-29 | 49.71 | $16.87 | — |
| 2022-07-28 | 50.94 | $16.87 | — |
| 2022-07-27 | 52.24 | $16.87 | — |
| 2022-07-26 | 53.60 | $16.87 | — |
| 2022-07-25 | 55.04 | $16.87 | — |
| 2022-07-22 | 56.55 | $16.87 | — |
| 2022-07-21 | 58.14 | $16.87 | — |
| 2022-07-20 | 59.81 | $16.87 | — |
| 2022-07-19 | 61.57 | $16.87 | — |
| 2022-07-18 | 63.43 | $16.87 | — |
| 2022-07-15 | 65.38 | $16.87 | — |
| 2022-07-14 | 67.44 | $16.87 | 447 |
| 2022-07-13 | 69.60 | $13.30 | — |
| 2022-07-12 | 68.50 | $13.30 | — |
| 2022-07-11 | 67.35 | $13.30 | — |
| 2022-07-08 | 66.14 | $13.30 | — |
| 2022-07-07 | 64.86 | $13.30 | — |
| 2022-07-06 | 63.52 | $13.30 | — |
| 2022-07-05 | 62.10 | $13.30 | — |
| 2022-07-01 | 60.61 | $13.30 | — |
| 2022-06-30 | 59.04 | $13.30 | — |
| 2022-06-29 | 57.39 | $13.30 | — |
| 2022-06-28 | 55.66 | $13.30 | — |
| 2022-06-27 | 53.83 | $13.30 | — |
| 2022-06-24 | 51.90 | $13.30 | — |
| 2022-06-23 | 49.88 | $13.30 | — |
| 2022-06-22 | 47.74 | $13.30 | — |
| 2022-06-21 | 45.50 | $13.30 | — |
| 2022-06-17 | 43.14 | $13.30 | — |
| 2022-06-16 | 40.65 | $13.30 | 1191 |
| 2022-06-15 | 38.03 | $18.56 | — |
| 2022-06-14 | 38.34 | $18.56 | — |
| 2022-06-13 | 38.66 | $18.56 | — |
| 2022-06-10 | 39.00 | $18.56 | — |
| 2022-06-09 | 39.36 | $18.56 | — |
| 2022-06-08 | 39.74 | $18.56 | — |
| 2022-06-07 | 40.14 | $18.56 | — |
| 2022-06-06 | 40.56 | $18.56 | — |
| 2022-06-03 | 41.00 | $18.56 | — |
| 2022-06-02 | 41.47 | $18.56 | — |
| 2022-06-01 | 41.96 | $18.56 | — |
| 2022-05-31 | 42.48 | $18.56 | — |
| 2022-05-27 | 43.02 | $18.56 | — |
| 2022-05-26 | 43.59 | $18.56 | — |
| 2022-05-25 | 44.19 | $18.56 | — |
| 2022-05-24 | 44.82 | $18.56 | — |
| 2022-05-23 | 45.49 | $18.56 | — |
| 2022-05-20 | 46.19 | $18.56 | — |
| 2022-05-19 | 46.93 | $18.56 | — |
| 2022-05-18 | 47.71 | $18.56 | — |
| 2022-05-17 | 48.53 | $18.56 | — |
| 2022-05-16 | 49.39 | $18.56 | — |
| 2022-05-13 | 50.29 | $18.56 | — |
| 2022-05-12 | 51.25 | $18.56 | — |
| 2022-05-11 | 52.25 | $18.56 | 7000 |
| 2022-05-10 | 53.31 | $17.73 | — |
| 2022-05-09 | 53.28 | $17.73 | — |
| 2022-05-06 | 53.26 | $17.73 | — |
| 2022-05-05 | 53.23 | $17.73 | — |
| 2022-05-04 | 53.20 | $17.73 | — |
| 2022-05-03 | 53.16 | $17.73 | — |
| 2022-05-02 | 53.13 | $17.73 | — |
| 2022-04-29 | 53.09 | $17.73 | — |
| 2022-04-28 | 53.06 | $17.73 | — |
| 2022-04-27 | 53.02 | $17.73 | — |
| 2022-04-26 | 52.97 | $17.73 | — |
| 2022-04-25 | 52.93 | $17.73 | — |
| 2022-04-22 | 52.88 | $17.73 | — |
| 2022-04-21 | 52.84 | $17.73 | — |
| 2022-04-20 | 52.79 | $17.73 | — |
| 2022-04-19 | 52.73 | $17.73 | — |
| 2022-04-18 | 52.67 | $17.73 | — |
| 2022-04-14 | 52.61 | $17.73 | — |
| 2022-04-13 | 52.55 | $17.73 | — |
| 2022-04-12 | 52.49 | $17.73 | — |
| 2022-04-11 | 52.42 | $17.73 | — |
| 2022-04-08 | 52.34 | $17.73 | — |
| 2022-04-07 | 52.27 | $17.73 | — |
| 2022-04-06 | 52.18 | $17.73 | — |
| 2022-04-05 | 52.10 | $17.73 | — |
| 2022-04-04 | 52.01 | $17.73 | — |
| 2022-04-01 | 51.91 | $17.73 | — |
| 2022-03-31 | 51.82 | $17.73 | — |
| 2022-03-30 | 51.71 | $17.73 | — |
| 2022-03-29 | 51.60 | $17.73 | — |
| 2022-03-28 | 51.48 | $17.73 | — |
| 2022-03-25 | 51.36 | $17.73 | — |
| 2022-03-24 | 51.23 | $17.73 | — |
| 2022-03-23 | 51.10 | $17.73 | — |
| 2022-03-22 | 50.95 | $17.73 | — |
| 2022-03-21 | 50.80 | $17.73 | — |
| 2022-03-18 | 50.65 | $17.73 | — |
| 2022-03-17 | 50.48 | $17.73 | — |
| 2022-03-16 | 50.30 | $17.73 | — |
| 2022-03-15 | 50.12 | $17.73 | — |
| 2022-03-14 | 49.93 | $17.73 | 604 |
| 2022-03-11 | 49.72 | $19.36 | — |
| 2022-03-10 | 50.57 | $19.36 | — |
| 2022-03-09 | 51.46 | $19.36 | — |
| 2022-03-08 | 52.40 | $19.36 | — |
| 2022-03-07 | 53.38 | $19.36 | — |
| 2022-03-04 | 54.42 | $19.36 | — |
| 2022-03-03 | 55.51 | $19.36 | — |
| 2022-03-02 | 56.67 | $19.36 | — |
| 2022-03-01 | 57.88 | $19.36 | — |
| 2022-02-28 | 59.15 | $19.36 | — |
| 2022-02-25 | 60.50 | $19.36 | — |
| 2022-02-24 | 61.91 | $19.36 | — |
| 2022-02-23 | 63.40 | $19.36 | — |
| 2022-02-22 | 64.96 | $19.36 | — |
| 2022-02-18 | 66.61 | $19.36 | — |
| 2022-02-17 | 68.34 | $19.36 | — |
| 2022-02-16 | 70.17 | $19.36 | 17222 |
| 2022-02-15 | 72.09 | $16.50 | — |
| 2022-02-14 | 70.80 | $16.50 | 1406 |
| 2022-02-11 | 69.45 | $22.27 | — |
| 2022-02-10 | 69.45 | $22.27 | — |
| 2022-02-09 | 69.45 | $22.27 | — |
| 2022-02-08 | 69.45 | $22.27 | — |
| 2022-02-07 | 69.45 | $22.27 | — |
| 2022-02-04 | 69.46 | $22.27 | — |
| 2022-02-03 | 69.46 | $22.27 | — |
| 2022-02-02 | 69.46 | $22.27 | — |
| 2022-02-01 | 69.47 | $22.27 | — |
| 2022-01-31 | 69.47 | $22.27 | — |
| 2022-01-28 | 69.47 | $22.27 | — |
| 2022-01-27 | 69.48 | $22.27 | — |
| 2022-01-26 | 69.48 | $22.27 | — |
| 2022-01-25 | 69.49 | $22.27 | — |
| 2022-01-24 | 69.49 | $22.27 | — |
| 2022-01-21 | 69.49 | $22.27 | — |
| 2022-01-20 | 69.50 | $22.27 | — |
| 2022-01-19 | 69.50 | $22.27 | — |
| 2022-01-18 | 69.51 | $22.27 | — |
| 2022-01-14 | 69.51 | $22.27 | — |
| 2022-01-13 | 69.52 | $22.27 | — |
| 2022-01-12 | 69.53 | $22.27 | — |
| 2022-01-11 | 69.53 | $22.27 | — |
| 2022-01-10 | 69.54 | $22.27 | — |
| 2022-01-07 | 69.55 | $22.27 | — |
| 2022-01-06 | 69.56 | $22.27 | — |
| 2022-01-05 | 69.56 | $22.27 | — |
| 2022-01-04 | 69.57 | $22.27 | — |
| 2022-01-03 | 69.58 | $22.27 | — |
| 2021-12-31 | 69.59 | $22.27 | — |
| 2021-12-30 | 69.60 | $22.27 | — |
| 2021-12-29 | 69.61 | $22.27 | — |
| 2021-12-28 | 69.62 | $22.27 | — |
| 2021-12-27 | 69.63 | $22.27 | — |
| 2021-12-23 | 69.64 | $22.27 | — |
| 2021-12-22 | 69.66 | $22.27 | — |
| 2021-12-21 | 69.67 | $22.27 | — |
| 2021-12-20 | 69.68 | $22.27 | — |
| 2021-12-17 | 69.70 | $22.27 | — |
| 2021-12-16 | 69.72 | $22.27 | — |
| 2021-12-15 | 69.73 | $22.27 | — |
| 2021-12-14 | 69.75 | $22.27 | — |
| 2021-12-13 | 69.77 | $22.27 | — |
| 2021-12-10 | 69.79 | $22.27 | 2862 |
| 2021-12-09 | 69.81 | $25.63 | — |
| 2021-12-08 | 71.26 | $25.63 | — |
| 2021-12-07 | 72.79 | $25.63 | — |
| 2021-12-06 | 74.40 | $25.63 | — |
| 2021-12-03 | 76.09 | $25.63 | — |
| 2021-12-02 | 77.87 | $25.63 | — |
| 2021-12-01 | 79.75 | $25.63 | — |
| 2021-11-30 | 81.73 | $25.63 | — |
| 2021-11-29 | 83.80 | $25.63 | — |
| 2021-11-26 | 85.99 | $25.63 | — |
| 2021-11-24 | 88.30 | $25.63 | — |
| 2021-11-23 | 90.72 | $25.63 | — |
| 2021-11-22 | 93.28 | $25.63 | 220 |
| 2021-11-19 | 95.96 | $24.20 | — |
| 2021-11-18 | 96.99 | $24.20 | 400 |
| 2021-11-17 | 98.07 | $30.00 | — |
| 2021-11-16 | 98.01 | $30.00 | — |
| 2021-11-15 | 97.95 | $30.00 | — |
| 2021-11-12 | 97.89 | $30.00 | — |
| 2021-11-11 | 97.82 | $30.00 | — |
| 2021-11-10 | 97.75 | $30.00 | — |
| 2021-11-09 | 97.68 | $30.00 | — |
| 2021-11-08 | 97.60 | $30.00 | — |
| 2021-11-05 | 97.52 | $30.00 | — |
| 2021-11-04 | 97.44 | $30.00 | — |
| 2021-11-03 | 97.35 | $30.00 | — |
| 2021-11-02 | 97.25 | $30.00 | — |
| 2021-11-01 | 97.15 | $30.00 | — |
| 2021-10-29 | 97.05 | $30.00 | — |
| 2021-10-28 | 96.94 | $30.00 | — |
| 2021-10-27 | 96.82 | $30.00 | — |
| 2021-10-26 | 96.70 | $30.00 | — |
| 2021-10-25 | 96.57 | $30.00 | — |
| 2021-10-22 | 96.43 | $30.00 | — |
| 2021-10-21 | 96.29 | $30.00 | — |
| 2021-10-20 | 96.14 | $30.00 | — |
| 2021-10-19 | 95.98 | $30.00 | — |
| 2021-10-18 | 95.81 | $30.00 | — |
| 2021-10-15 | 95.64 | $30.00 | — |
| 2021-10-14 | 95.45 | $30.00 | — |
| 2021-10-13 | 95.26 | $30.00 | — |
| 2021-10-12 | 95.05 | $30.00 | — |
| 2021-10-11 | 94.84 | $30.00 | — |
| 2021-10-08 | 94.61 | $30.00 | — |
| 2021-10-07 | 94.37 | $30.00 | — |
| 2021-10-06 | 94.12 | $30.00 | — |
| 2021-10-05 | 93.86 | $30.00 | — |
| 2021-10-04 | 93.58 | $30.00 | — |
| 2021-10-01 | 93.28 | $30.00 | — |
| 2021-09-30 | 92.98 | $30.00 | — |
| 2021-09-29 | 92.65 | $30.00 | — |
| 2021-09-28 | 92.31 | $30.00 | — |
| 2021-09-27 | 91.95 | $30.00 | — |
| 2021-09-24 | 91.57 | $30.00 | — |
| 2021-09-23 | 91.17 | $30.00 | — |
| 2021-09-22 | 90.75 | $30.00 | — |
| 2021-09-21 | 90.31 | $30.00 | — |
| 2021-09-20 | 89.84 | $30.00 | — |
| 2021-09-17 | 89.35 | $30.00 | — |
| 2021-09-16 | 88.84 | $30.00 | — |
| 2021-09-15 | 88.30 | $30.00 | 1600 |
| 2021-09-14 | 87.73 | $24.00 | — |
| 2021-09-13 | 87.25 | $24.00 | — |
| 2021-09-10 | 86.74 | $24.00 | — |
| 2021-09-09 | 86.21 | $24.00 | — |
| 2021-09-08 | 85.65 | $24.00 | — |
| 2021-09-07 | 85.06 | $24.00 | — |
| 2021-09-03 | 84.44 | $24.00 | — |
| 2021-09-02 | 83.78 | $24.00 | — |
| 2021-09-01 | 83.10 | $24.00 | — |
| 2021-08-31 | 82.37 | $24.00 | — |
| 2021-08-30 | 81.61 | $24.00 | — |
| 2021-08-27 | 80.81 | $24.00 | — |
| 2021-08-26 | 79.96 | $24.00 | — |
| 2021-08-25 | 79.07 | $24.00 | — |
| 2021-08-24 | 78.14 | $24.00 | — |
| 2021-08-23 | 77.15 | $24.00 | — |
| 2021-08-20 | 76.12 | $24.00 | — |
| 2021-08-19 | 75.02 | $24.00 | — |
| 2021-08-18 | 73.88 | $24.00 | — |
| 2021-08-17 | 72.67 | $24.00 | — |
| 2021-08-16 | 71.39 | $24.00 | — |
| 2021-08-13 | 70.05 | $24.00 | — |
| 2021-08-12 | 68.64 | $24.00 | — |
| 2021-08-11 | 67.16 | $24.00 | — |
| 2021-08-10 | 65.60 | $24.00 | — |
| 2021-08-09 | 63.95 | $24.00 | — |
| 2021-08-06 | 62.22 | $24.00 | — |
| 2021-08-05 | 60.40 | $24.00 | — |
| 2021-08-04 | 58.48 | $24.00 | — |
| 2021-08-03 | 56.46 | $24.00 | — |
| 2021-08-02 | 54.33 | $24.00 | — |
| 2021-07-30 | 52.09 | $24.00 | — |
| 2021-07-29 | 49.74 | $24.00 | — |
| 2021-07-28 | 47.26 | $24.00 | — |
| 2021-07-27 | 44.65 | $24.00 | — |
| 2021-07-26 | 41.90 | $24.00 | — |
| 2021-07-23 | 39.01 | $24.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected