Is American Healthcare REIT, Inc. (AHR) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Healthcare REIT, Inc. (AHR) research center and poll results.
NYSE : AHR
American Healthcare REIT, Inc.
$54.19 USD
-$0.54 (-0.99%)
- Volume
- 2.08M
- Average Volume
- 3.21M
- Market Capitalization
- $11.2B
- P/E Ratio
- 93.05
- Dividend Yield
- 1.85%
- Price Target
- $58.00
- Year High
- $55.75
- Year Low
- $36.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.70
- Current Ratio
- $2.85
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
52.13
2026-07-16
Close Price
$54.89
Vol: 17240
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.51
Average
33.33
Maximum
52.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.13 | $54.89 | 17240 |
| 2026-07-15 | 51.73 | $54.19 | 2.4M |
| 2026-07-14 | 51.35 | $54.73 | 2.0M |
| 2026-07-13 | 50.95 | $54.35 | 1.5M |
| 2026-07-10 | 50.56 | $53.57 | 1.8M |
| 2026-07-09 | 50.22 | $53.84 | 2.1M |
| 2026-07-08 | 49.87 | $54.62 | 3.3M |
| 2026-07-07 | 49.42 | $54.93 | 5.2M |
| 2026-07-06 | 49.05 | $53.83 | 3.7M |
| 2026-07-02 | 48.68 | $55.04 | 4.9M |
| 2026-07-01 | 48.25 | $53.65 | 4.7M |
| 2026-06-30 | 47.89 | $52.15 | 5.0M |
| 2026-06-29 | 47.64 | $52.00 | 3.2M |
| 2026-06-26 | 47.49 | $51.00 | 27.9M |
| 2026-06-25 | 47.41 | $50.92 | 4.2M |
| 2026-06-24 | 47.39 | $50.10 | 3.8M |
| 2026-06-23 | 47.43 | $48.67 | 3.5M |
| 2026-06-22 | 47.51 | $47.16 | 2.9M |
| 2026-06-18 | 47.66 | $46.52 | 7.3M |
| 2026-06-17 | 47.92 | $46.52 | 2.4M |
| 2026-06-16 | 48.13 | $46.87 | 2.2M |
| 2026-06-15 | 48.29 | $46.47 | 3.0M |
| 2026-06-12 | 48.44 | $46.81 | 1.8M |
| 2026-06-11 | 48.65 | $46.55 | 2.0M |
| 2026-06-10 | 48.90 | $46.82 | 1.8M |
| 2026-06-09 | 49.14 | $46.71 | 3.7M |
| 2026-06-08 | 49.32 | $45.70 | 4.2M |
| 2026-06-05 | 49.62 | $47.48 | 1.8M |
| 2026-06-04 | 49.73 | $46.37 | 2.1M |
| 2026-06-03 | 49.91 | $46.59 | 2.3M |
| 2026-06-02 | 50.06 | $46.38 | 1.6M |
| 2026-06-01 | 50.25 | $47.23 | 1.7M |
| 2026-05-29 | 50.40 | $48.89 | 3.6M |
| 2026-05-28 | 50.49 | $49.46 | 3.2M |
| 2026-05-27 | 50.53 | $50.46 | 2.1M |
| 2026-05-26 | 50.52 | $51.00 | 3.2M |
| 2026-05-22 | 50.49 | $50.19 | 3.8M |
| 2026-05-21 | 50.48 | $50.13 | 7.8M |
| 2026-05-20 | 50.51 | $51.68 | 1.9M |
| 2026-05-19 | 50.31 | $50.81 | 1.7M |
| 2026-05-18 | 50.25 | $50.09 | 1.4M |
| 2026-05-15 | 50.25 | $49.35 | 3.3M |
| 2026-05-14 | 50.26 | $51.14 | 2.1M |
| 2026-05-13 | 50.24 | $51.61 | 2.1M |
| 2026-05-12 | 50.13 | $51.47 | 2.6M |
| 2026-05-11 | 50.00 | $50.38 | 2.8M |
| 2026-05-08 | 49.89 | $51.71 | 2.7M |
| 2026-05-07 | 49.76 | $49.60 | 1.8M |
| 2026-05-06 | 49.74 | $50.02 | 2.7M |
| 2026-05-05 | 49.66 | $49.68 | 2.8M |
| 2026-05-04 | 49.55 | $50.13 | 2.3M |
| 2026-05-01 | 49.40 | $50.15 | 1.8M |
| 2026-04-30 | 49.30 | $50.78 | 1.3M |
| 2026-04-29 | 49.14 | $50.21 | 1.9M |
| 2026-04-28 | 48.98 | $50.32 | 1.9M |
| 2026-04-27 | 48.81 | $50.32 | 1.9M |
| 2026-04-24 | 48.65 | $50.10 | 1.9M |
| 2026-04-23 | 48.52 | $50.58 | 2.5M |
| 2026-04-22 | 48.39 | $47.76 | 2.0M |
| 2026-04-21 | 48.41 | $49.52 | 2.5M |
| 2026-04-20 | 48.34 | $50.21 | 1.6M |
| 2026-04-17 | 48.24 | $49.59 | 2.6M |
| 2026-04-16 | 48.31 | $50.58 | 2.3M |
| 2026-04-15 | 48.41 | $49.48 | 2.2M |
| 2026-04-14 | 48.59 | $48.82 | 1.8M |
| 2026-04-13 | 48.78 | $48.14 | 1.9M |
| 2026-04-10 | 48.98 | $49.23 | 2.5M |
| 2026-04-09 | 49.13 | $49.11 | 2.3M |
| 2026-04-08 | 49.31 | $48.40 | 3.7M |
| 2026-04-07 | 49.54 | $47.60 | 2.4M |
| 2026-04-06 | 49.77 | $47.14 | 2.2M |
| 2026-04-02 | 49.99 | $48.09 | 2.0M |
| 2026-04-01 | 50.19 | $47.52 | 1.7M |
| 2026-03-31 | 50.41 | $47.16 | 2.7M |
| 2026-03-30 | 50.67 | $46.93 | 2.0M |
| 2026-03-27 | 50.97 | $47.13 | 1.3M |
| 2026-03-26 | 51.22 | $47.41 | 1.2M |
| 2026-03-25 | 51.51 | $47.94 | 2.1M |
| 2026-03-24 | 51.76 | $48.25 | 2.5M |
| 2026-03-23 | 51.97 | $48.07 | 3.1M |
| 2026-03-20 | 52.21 | $48.11 | 7.7M |
| 2026-03-19 | 52.40 | $51.12 | 2.5M |
| 2026-03-18 | 52.45 | $52.57 | 2.9M |
| 2026-03-17 | 52.43 | $53.03 | 2.3M |
| 2026-03-16 | 52.43 | $52.70 | 3.0M |
| 2026-03-13 | 52.39 | $52.16 | 3.1M |
| 2026-03-12 | 52.37 | $52.13 | 2.9M |
| 2026-03-11 | 52.34 | $52.80 | 2.8M |
| 2026-03-10 | 52.22 | $52.98 | 3.6M |
| 2026-03-09 | 52.04 | $52.19 | 2.6M |
| 2026-03-06 | 51.87 | $51.51 | 2.3M |
| 2026-03-05 | 51.70 | $52.12 | 3.1M |
| 2026-03-04 | 51.44 | $51.87 | 3.1M |
| 2026-03-03 | 51.25 | $52.37 | 2.2M |
| 2026-03-02 | 51.01 | $52.90 | 2.7M |
| 2026-02-27 | 50.71 | $52.24 | 5.1M |
| 2026-02-26 | 50.46 | $53.19 | 2.3M |
| 2026-02-25 | 50.12 | $52.92 | 1.6M |
| 2026-02-24 | 49.76 | $52.50 | 2.5M |
| 2026-02-23 | 49.44 | $52.71 | 2.1M |
| 2026-02-20 | 49.12 | $51.93 | 1.9M |
| 2026-02-19 | 48.85 | $52.17 | 1.9M |
| 2026-02-18 | 48.67 | $52.27 | 2.0M |
| 2026-02-17 | 48.43 | $53.00 | 1.8M |
| 2026-02-13 | 48.18 | $51.80 | 2.5M |
| 2026-02-12 | 47.99 | $51.70 | 3.0M |
| 2026-02-11 | 47.79 | $51.53 | 2.1M |
| 2026-02-10 | 47.60 | $50.47 | 1.8M |
| 2026-02-09 | 47.45 | $49.38 | 1.8M |
| 2026-02-06 | 47.34 | $48.77 | 2.3M |
| 2026-02-05 | 47.27 | $48.17 | 3.1M |
| 2026-02-04 | 47.23 | $46.82 | 2.8M |
| 2026-02-03 | 47.25 | $48.18 | 3.4M |
| 2026-02-02 | 47.17 | $47.58 | 3.6M |
| 2026-01-30 | 47.16 | $46.91 | 25.4M |
| 2026-01-29 | 47.16 | $47.22 | 4.0M |
| 2026-01-28 | 47.19 | $46.33 | 6.0M |
| 2026-01-27 | 47.29 | $45.69 | 3.6M |
| 2026-01-26 | 47.40 | $46.23 | 1.6M |
| 2026-01-23 | 47.51 | $46.24 | 1.6M |
| 2026-01-22 | 47.61 | $46.49 | 2.4M |
| 2026-01-21 | 47.72 | $48.64 | 3.1M |
| 2026-01-20 | 47.69 | $47.40 | 1.3M |
| 2026-01-16 | 47.70 | $48.01 | 2.1M |
| 2026-01-15 | 47.68 | $47.98 | 2.0M |
| 2026-01-14 | 47.67 | $47.66 | 1.1M |
| 2026-01-13 | 47.64 | $47.74 | 1.4M |
| 2026-01-12 | 47.62 | $47.54 | 1.1M |
| 2026-01-09 | 47.58 | $47.28 | 1.3M |
| 2026-01-08 | 47.62 | $47.34 | 1.9M |
| 2026-01-07 | 47.72 | $47.35 | 1.4M |
| 2026-01-06 | 47.85 | $47.11 | 2.7M |
| 2026-01-05 | 48.00 | $46.71 | 2.1M |
| 2026-01-02 | 48.16 | $47.24 | 1.6M |
| 2025-12-31 | 48.31 | $47.06 | 1.5M |
| 2025-12-30 | 48.48 | $47.74 | 1.1M |
| 2025-12-29 | 48.62 | $48.30 | 852835 |
| 2025-12-26 | 48.74 | $47.95 | 632007 |
| 2025-12-24 | 48.87 | $48.40 | 510500 |
| 2025-12-23 | 48.89 | $48.35 | 1.4M |
| 2025-12-22 | 48.91 | $48.50 | 1.6M |
| 2025-12-19 | 48.89 | $48.13 | 5.1M |
| 2025-12-18 | 48.94 | $47.67 | 2.0M |
| 2025-12-17 | 49.03 | $47.63 | 2.0M |
| 2025-12-16 | 49.11 | $47.62 | 3.1M |
| 2025-12-15 | 49.12 | $47.20 | 2.7M |
| 2025-12-12 | 49.18 | $47.25 | 2.6M |
| 2025-12-11 | 49.23 | $46.70 | 3.5M |
| 2025-12-10 | 49.29 | $48.12 | 1.9M |
| 2025-12-09 | 49.34 | $49.44 | 1.9M |
| 2025-12-08 | 49.34 | $49.84 | 2.0M |
| 2025-12-05 | 49.31 | $50.11 | 1.3M |
| 2025-12-04 | 49.20 | $49.97 | 1.9M |
| 2025-12-03 | 49.06 | $50.31 | 2.1M |
| 2025-12-02 | 48.84 | $50.44 | 1.4M |
| 2025-12-01 | 48.61 | $50.43 | 1.6M |
| 2025-11-28 | 48.35 | $50.78 | 763543 |
| 2025-11-26 | 48.08 | $50.50 | 2.4M |
| 2025-11-25 | 47.78 | $48.79 | 1.9M |
| 2025-11-24 | 47.55 | $48.80 | 3.3M |
| 2025-11-21 | 47.33 | $48.00 | 7.1M |
| 2025-11-20 | 47.14 | $49.23 | 1.6M |
| 2025-11-19 | 46.86 | $49.49 | 1.2M |
| 2025-11-18 | 46.54 | $49.16 | 2.0M |
| 2025-11-17 | 46.18 | $47.91 | 2.3M |
| 2025-11-14 | 45.96 | $48.32 | 2.6M |
| 2025-11-13 | 45.71 | $48.24 | 2.0M |
| 2025-11-12 | 45.42 | $47.87 | 2.0M |
| 2025-11-11 | 45.16 | $49.17 | 2.1M |
| 2025-11-10 | 44.78 | $49.34 | 2.4M |
| 2025-11-07 | 44.38 | $49.42 | 2.9M |
| 2025-11-06 | 43.94 | $47.92 | 2.4M |
| 2025-11-05 | 43.57 | $47.09 | 1.7M |
| 2025-11-04 | 43.22 | $45.98 | 1.1M |
| 2025-11-03 | 42.97 | $45.75 | 1.4M |
| 2025-10-31 | 42.74 | $45.32 | 1.8M |
| 2025-10-30 | 42.52 | $45.30 | 3.1M |
| 2025-10-29 | 42.32 | $44.56 | 1.9M |
| 2025-10-28 | 42.19 | $44.09 | 1.3M |
| 2025-10-27 | 42.08 | $44.39 | 1.0M |
| 2025-10-24 | 41.95 | $44.31 | 1.0M |
| 2025-10-23 | 41.84 | $43.50 | 975200 |
| 2025-10-22 | 41.75 | $43.11 | 1.4M |
| 2025-10-21 | 41.70 | $42.09 | 1.1M |
| 2025-10-20 | 41.74 | $43.36 | 991019 |
| 2025-10-17 | 41.68 | $43.39 | 1.8M |
| 2025-10-16 | 41.62 | $42.47 | 1.4M |
| 2025-10-15 | 41.63 | $42.73 | 1.4M |
| 2025-10-14 | 41.60 | $41.49 | 1.2M |
| 2025-10-13 | 41.64 | $41.29 | 805600 |
| 2025-10-10 | 41.71 | $40.56 | 885430 |
| 2025-10-09 | 41.82 | $40.54 | 1.2M |
| 2025-10-08 | 41.93 | $40.18 | 1.3M |
| 2025-10-07 | 42.08 | $41.05 | 1.2M |
| 2025-10-06 | 42.17 | $41.00 | 1.9M |
| 2025-10-03 | 42.26 | $40.90 | 1.0M |
| 2025-10-02 | 42.35 | $41.32 | 1.4M |
| 2025-10-01 | 42.42 | $41.94 | 1.2M |
| 2025-09-30 | 42.42 | $42.01 | 1.4M |
| 2025-09-29 | 42.42 | $41.79 | 1.0M |
| 2025-09-26 | 42.47 | $42.15 | 1.3M |
| 2025-09-25 | 42.50 | $41.71 | 1.0M |
| 2025-09-24 | 42.55 | $42.09 | 964736 |
| 2025-09-23 | 42.57 | $42.92 | 2.0M |
| 2025-09-22 | 42.55 | $42.11 | 1.2M |
| 2025-09-19 | 42.57 | $42.22 | 4.1M |
| 2025-09-18 | 42.58 | $42.64 | 1.4M |
| 2025-09-17 | 42.54 | $42.04 | 1.5M |
| 2025-09-16 | 42.48 | $42.29 | 1.6M |
| 2025-09-15 | 42.41 | $42.77 | 798616 |
| 2025-09-12 | 42.29 | $42.67 | 1.2M |
| 2025-09-11 | 42.18 | $42.73 | 1.7M |
| 2025-09-10 | 42.08 | $43.16 | 1.7M |
| 2025-09-09 | 41.94 | $42.93 | 1.6M |
| 2025-09-08 | 41.82 | $42.78 | 984200 |
| 2025-09-05 | 41.70 | $42.73 | 1.6M |
| 2025-09-04 | 41.56 | $42.72 | 1.5M |
| 2025-09-03 | 41.41 | $41.99 | 1.8M |
| 2025-09-02 | 41.31 | $41.99 | 1.5M |
| 2025-08-29 | 41.20 | $42.79 | 988700 |
| 2025-08-28 | 41.00 | $42.72 | 1.1M |
| 2025-08-27 | 40.80 | $42.73 | 1.6M |
| 2025-08-26 | 40.56 | $42.54 | 1.5M |
| 2025-08-25 | 40.34 | $42.50 | 1.4M |
| 2025-08-22 | 40.06 | $42.47 | 1.8M |
| 2025-08-21 | 39.81 | $42.48 | 1.9M |
| 2025-08-20 | 39.58 | $41.73 | 2.5M |
| 2025-08-19 | 39.40 | $40.87 | 1.4M |
| 2025-08-18 | 39.25 | $40.88 | 1.4M |
| 2025-08-15 | 39.10 | $40.45 | 1.6M |
| 2025-08-14 | 38.96 | $40.39 | 1.7M |
| 2025-08-13 | 38.81 | $40.65 | 2.3M |
| 2025-08-12 | 38.64 | $40.54 | 1.5M |
| 2025-08-11 | 38.47 | $40.38 | 1.4M |
| 2025-08-08 | 38.33 | $40.51 | 1.7M |
| 2025-08-07 | 38.14 | $39.86 | 1.6M |
| 2025-08-06 | 37.95 | $39.65 | 1.5M |
| 2025-08-05 | 37.77 | $40.06 | 1.6M |
| 2025-08-04 | 37.56 | $39.74 | 1.6M |
| 2025-08-01 | 37.41 | $38.89 | 1.3M |
| 2025-07-31 | 37.32 | $38.64 | 1.1M |
| 2025-07-30 | 37.20 | $38.01 | 1.1M |
| 2025-07-29 | 37.12 | $38.07 | 1.3M |
| 2025-07-28 | 37.05 | $37.01 | 937800 |
| 2025-07-25 | 37.00 | $37.35 | 811140 |
| 2025-07-24 | 36.94 | $37.86 | 790600 |
| 2025-07-23 | 36.86 | $38.10 | 881952 |
| 2025-07-22 | 36.77 | $37.89 | 1.2M |
| 2025-07-21 | 36.71 | $37.85 | 982206 |
| 2025-07-18 | 36.61 | $37.83 | 953708 |
| 2025-07-17 | 36.51 | $37.26 | 837400 |
| 2025-07-16 | 36.42 | $37.33 | 871609 |
| 2025-07-15 | 36.31 | $37.09 | 887752 |
| 2025-07-14 | 36.22 | $37.59 | 820924 |
| 2025-07-11 | 36.13 | $36.65 | 1.4M |
| 2025-07-10 | 36.09 | $36.21 | 925234 |
| 2025-07-09 | 36.04 | $36.04 | 1.2M |
| 2025-07-08 | 36.00 | $35.70 | 1.5M |
| 2025-07-07 | 35.99 | $36.82 | 1.4M |
| 2025-07-03 | 35.90 | $37.07 | 614511 |
| 2025-07-02 | 35.78 | $36.36 | 1.0M |
| 2025-07-01 | 35.68 | $36.22 | 1.9M |
| 2025-06-30 | 35.62 | $36.74 | 2.4M |
| 2025-06-27 | 35.53 | $36.07 | 4.1M |
| 2025-06-26 | 35.47 | $36.16 | 1.3M |
| 2025-06-25 | 35.40 | $36.16 | 1.5M |
| 2025-06-24 | 35.34 | $36.40 | 1.9M |
| 2025-06-23 | 35.24 | $36.62 | 2.6M |
| 2025-06-20 | 35.11 | $35.87 | 4.5M |
| 2025-06-18 | 35.02 | $35.74 | 2.7M |
| 2025-06-17 | 35.00 | $35.46 | 2.6M |
| 2025-06-16 | 34.99 | $35.20 | 1.6M |
| 2025-06-13 | 35.00 | $35.40 | 1.4M |
| 2025-06-12 | 34.98 | $35.70 | 1.3M |
| 2025-06-11 | 34.91 | $35.90 | 1.8M |
| 2025-06-10 | 34.84 | $35.25 | 1.6M |
| 2025-06-09 | 34.82 | $35.20 | 1.8M |
| 2025-06-06 | 34.80 | $35.48 | 1.7M |
| 2025-06-05 | 34.64 | $34.97 | 1.3M |
| 2025-06-04 | 34.52 | $34.63 | 1.6M |
| 2025-06-03 | 34.42 | $34.48 | 1.3M |
| 2025-06-02 | 34.32 | $35.05 | 925820 |
| 2025-05-30 | 34.19 | $34.94 | 2.6M |
| 2025-05-29 | 34.03 | $34.84 | 1.2M |
| 2025-05-28 | 33.91 | $34.71 | 1.2M |
| 2025-05-27 | 33.77 | $34.97 | 1.3M |
| 2025-05-23 | 33.60 | $34.33 | 1.4M |
| 2025-05-22 | 33.44 | $33.98 | 1.3M |
| 2025-05-21 | 33.29 | $34.17 | 2.2M |
| 2025-05-20 | 33.11 | $35.28 | 2.6M |
| 2025-05-19 | 32.85 | $35.25 | 1.6M |
| 2025-05-16 | 32.57 | $35.51 | 3.3M |
| 2025-05-15 | 32.32 | $34.98 | 1.7M |
| 2025-05-14 | 32.09 | $34.19 | 1.5M |
| 2025-05-13 | 31.90 | $34.63 | 1.4M |
| 2025-05-12 | 31.66 | $34.75 | 2.0M |
| 2025-05-09 | 31.39 | $34.93 | 2.4M |
| 2025-05-08 | 31.09 | $32.21 | 1.6M |
| 2025-05-07 | 30.93 | $32.66 | 1.8M |
| 2025-05-06 | 30.67 | $32.53 | 1.2M |
| 2025-05-05 | 30.43 | $32.41 | 1.1M |
| 2025-05-02 | 30.23 | $32.55 | 1.5M |
| 2025-05-01 | 30.12 | $31.81 | 1.5M |
| 2025-04-30 | 30.07 | $32.28 | 1.3M |
| 2025-04-29 | 30.00 | $31.95 | 1.8M |
| 2025-04-28 | 29.91 | $31.59 | 1.4M |
| 2025-04-25 | 29.86 | $31.11 | 573500 |
| 2025-04-24 | 29.80 | $31.08 | 1.8M |
| 2025-04-23 | 29.74 | $30.41 | 1.0M |
| 2025-04-22 | 29.73 | $30.17 | 962311 |
| 2025-04-21 | 29.74 | $29.58 | 1.0M |
| 2025-04-17 | 29.75 | $30.61 | 961900 |
| 2025-04-16 | 29.71 | $30.32 | 1.3M |
| 2025-04-15 | 29.70 | $30.34 | 1.1M |
| 2025-04-14 | 29.65 | $29.92 | 1.1M |
| 2025-04-11 | 29.64 | $29.27 | 1.4M |
| 2025-04-10 | 29.65 | $28.96 | 1.2M |
| 2025-04-09 | 29.65 | $29.09 | 2.5M |
| 2025-04-08 | 29.62 | $27.32 | 2.8M |
| 2025-04-07 | 29.70 | $27.75 | 1.9M |
| 2025-04-04 | 29.71 | $28.50 | 2.5M |
| 2025-04-03 | 29.73 | $30.40 | 2.0M |
| 2025-04-02 | 29.66 | $30.79 | 2.2M |
| 2025-04-01 | 29.64 | $30.78 | 2.5M |
| 2025-03-31 | 29.63 | $30.30 | 4.3M |
| 2025-03-28 | 29.63 | $30.43 | 1.9M |
| 2025-03-27 | 29.60 | $29.93 | 2.0M |
| 2025-03-26 | 29.61 | $29.84 | 3.2M |
| 2025-03-25 | 29.61 | $30.31 | 3.4M |
| 2025-03-24 | 29.53 | $30.45 | 2.1M |
| 2025-03-21 | 29.40 | $29.61 | 3.6M |
| 2025-03-20 | 29.28 | $29.84 | 1.8M |
| 2025-03-19 | 29.19 | $30.14 | 2.4M |
| 2025-03-18 | 29.06 | $29.40 | 1.2M |
| 2025-03-17 | 28.99 | $29.72 | 1.7M |
| 2025-03-14 | 28.91 | $29.49 | 2.0M |
| 2025-03-13 | 28.86 | $28.89 | 1.7M |
| 2025-03-12 | 28.79 | $28.60 | 1.2M |
| 2025-03-11 | 28.74 | $28.74 | 1.8M |
| 2025-03-10 | 28.73 | $27.96 | 2.6M |
| 2025-03-07 | 28.79 | $28.91 | 2.0M |
| 2025-03-06 | 28.82 | $29.02 | 1.4M |
| 2025-03-05 | 28.84 | $30.38 | 1.3M |
| 2025-03-04 | 28.75 | $30.54 | 2.2M |
| 2025-03-03 | 28.66 | $30.44 | 3.0M |
| 2025-02-28 | 28.56 | $29.79 | 5.6M |
| 2025-02-27 | 28.51 | $30.18 | 3.0M |
| 2025-02-26 | 28.42 | $29.72 | 2.3M |
| 2025-02-25 | 28.41 | $28.87 | 1.4M |
| 2025-02-24 | 28.44 | $27.75 | 1.2M |
| 2025-02-21 | 28.50 | $27.31 | 1.5M |
| 2025-02-20 | 28.57 | $27.87 | 1.4M |
| 2025-02-19 | 28.59 | $27.65 | 1.1M |
| 2025-02-18 | 28.60 | $28.03 | 1.0M |
| 2025-02-14 | 28.59 | $28.14 | 1.0M |
| 2025-02-13 | 28.62 | $28.41 | 1.9M |
| 2025-02-12 | 28.60 | $27.46 | 1.3M |
| 2025-02-11 | 28.59 | $27.62 | 2.0M |
| 2025-02-10 | 28.57 | $28.50 | 1.7M |
| 2025-02-07 | 28.51 | $29.30 | 1.0M |
| 2025-02-06 | 28.46 | $29.40 | 2.1M |
| 2025-02-05 | 28.37 | $29.34 | 1.3M |
| 2025-02-04 | 28.29 | $28.62 | 969049 |
| 2025-02-03 | 28.27 | $28.86 | 1.4M |
| 2025-01-31 | 28.21 | $28.29 | 1.5M |
| 2025-01-30 | 28.22 | $28.79 | 1.3M |
| 2025-01-29 | 28.20 | $28.45 | 1.2M |
| 2025-01-28 | 28.20 | $29.63 | 1.1M |
| 2025-01-27 | 28.15 | $29.39 | 1.1M |
| 2025-01-24 | 28.10 | $28.90 | 782225 |
| 2025-01-23 | 28.06 | $28.71 | 982437 |
| 2025-01-22 | 28.02 | $28.25 | 1.2M |
| 2025-01-21 | 27.96 | $27.93 | 1.6M |
| 2025-01-17 | 27.94 | $27.90 | 1.7M |
| 2025-01-16 | 27.96 | $28.70 | 767500 |
| 2025-01-15 | 27.93 | $27.92 | 705000 |
| 2025-01-14 | 27.96 | $27.37 | 719143 |
| 2025-01-13 | 28.01 | $27.13 | 1.2M |
| 2025-01-10 | 28.05 | $27.22 | 1.2M |
| 2025-01-08 | 28.09 | $28.33 | 1.1M |
| 2025-01-07 | 28.08 | $27.65 | 851800 |
| 2025-01-06 | 28.13 | $27.75 | 1.1M |
| 2025-01-03 | 28.18 | $28.17 | 1.5M |
| 2025-01-02 | 28.21 | $27.75 | 1.3M |
| 2024-12-31 | 28.26 | $28.42 | 1.9M |
| 2024-12-30 | 28.29 | $28.33 | 1.5M |
| 2024-12-27 | 28.37 | $28.48 | 1.4M |
| 2024-12-26 | 28.42 | $28.63 | 781400 |
| 2024-12-24 | 28.46 | $28.52 | 618700 |
| 2024-12-23 | 28.48 | $28.10 | 1.5M |
| 2024-12-20 | 28.50 | $27.75 | 17.1M |
| 2024-12-19 | 28.53 | $27.21 | 2.0M |
| 2024-12-18 | 28.55 | $27.38 | 1.5M |
| 2024-12-17 | 28.59 | $28.35 | 1.6M |
| 2024-12-16 | 28.55 | $28.17 | 1.9M |
| 2024-12-13 | 28.50 | $28.47 | 1.5M |
| 2024-12-12 | 28.38 | $28.34 | 1.9M |
| 2024-12-11 | 28.31 | $28.07 | 2.0M |
| 2024-12-10 | 28.20 | $27.86 | 2.1M |
| 2024-12-09 | 28.13 | $28.20 | 1.8M |
| 2024-12-06 | 28.02 | $28.55 | 1.5M |
| 2024-12-05 | 27.91 | $28.83 | 1.5M |
| 2024-12-04 | 27.73 | $28.72 | 1.3M |
| 2024-12-03 | 27.58 | $28.90 | 1.8M |
| 2024-12-02 | 27.42 | $28.96 | 2.0M |
| 2024-11-29 | 27.28 | $29.81 | 927000 |
| 2024-11-27 | 27.12 | $29.57 | 1.0M |
| 2024-11-26 | 26.99 | $29.36 | 1.7M |
| 2024-11-25 | 26.84 | $28.96 | 11.5M |
| 2024-11-22 | 26.69 | $28.58 | 2.2M |
| 2024-11-21 | 26.56 | $28.35 | 2.0M |
| 2024-11-20 | 26.43 | $27.66 | 1.9M |
| 2024-11-19 | 26.33 | $28.10 | 2.3M |
| 2024-11-18 | 26.17 | $27.45 | 1.3M |
| 2024-11-15 | 26.03 | $27.18 | 2.2M |
| 2024-11-14 | 25.93 | $26.22 | 1.9M |
| 2024-11-13 | 25.87 | $26.80 | 2.3M |
| 2024-11-12 | 25.81 | $25.91 | 2.2M |
| 2024-11-11 | 25.76 | $26.47 | 1.6M |
| 2024-11-08 | 25.67 | $26.08 | 1.4M |
| 2024-11-07 | 25.59 | $26.31 | 1.7M |
| 2024-11-06 | 25.49 | $25.15 | 2.8M |
| 2024-11-05 | 25.45 | $25.81 | 1.0M |
| 2024-11-04 | 25.40 | $25.67 | 1.4M |
| 2024-11-01 | 25.36 | $26.17 | 1.2M |
| 2024-10-31 | 25.31 | $26.60 | 1.3M |
| 2024-10-30 | 25.23 | $26.98 | 1.3M |
| 2024-10-29 | 25.14 | $26.36 | 2.0M |
| 2024-10-28 | 25.09 | $25.96 | 1.1M |
| 2024-10-25 | 25.09 | $25.87 | 999046 |
| 2024-10-24 | 25.11 | $25.89 | 958600 |
| 2024-10-23 | 25.12 | $25.69 | 1.3M |
| 2024-10-22 | 25.16 | $24.89 | 1.1M |
| 2024-10-21 | 25.22 | $24.59 | 933900 |
| 2024-10-18 | 25.30 | $25.21 | 1.2M |
| 2024-10-17 | 25.32 | $25.08 | 1.4M |
| 2024-10-16 | 25.34 | $25.41 | 1.2M |
| 2024-10-15 | 25.29 | $24.93 | 1.2M |
| 2024-10-14 | 25.26 | $24.70 | 651200 |
| 2024-10-11 | 25.24 | $24.58 | 1.4M |
| 2024-10-10 | 25.24 | $24.20 | 1.8M |
| 2024-10-09 | 25.22 | $24.38 | 1.8M |
| 2024-10-08 | 25.14 | $24.84 | 1.2M |
| 2024-10-07 | 25.05 | $24.94 | 1.2M |
| 2024-10-04 | 24.92 | $25.05 | 1.1M |
| 2024-10-03 | 24.77 | $25.07 | 1.2M |
| 2024-10-02 | 24.62 | $25.08 | 2.2M |
| 2024-10-01 | 24.46 | $25.38 | 2.1M |
| 2024-09-30 | 24.24 | $26.10 | 3.9M |
| 2024-09-27 | 23.99 | $26.12 | 3.7M |
| 2024-09-26 | 23.71 | $26.16 | 2.7M |
| 2024-09-25 | 23.45 | $26.45 | 2.1M |
| 2024-09-24 | 23.18 | $26.20 | 2.0M |
| 2024-09-23 | 22.92 | $26.03 | 8.3M |
| 2024-09-20 | 22.67 | $25.68 | 13.0M |
| 2024-09-19 | 22.40 | $25.41 | 10.8M |
| 2024-09-18 | 22.12 | $24.53 | 2.9M |
| 2024-09-17 | 21.88 | $24.31 | 2.4M |
| 2024-09-16 | 21.62 | $24.38 | 1.9M |
| 2024-09-13 | 21.35 | $24.58 | 1.6M |
| 2024-09-12 | 21.06 | $23.69 | 2.2M |
| 2024-09-11 | 20.78 | $22.87 | 1.7M |
| 2024-09-10 | 20.52 | $22.93 | 1.5M |
| 2024-09-09 | 20.23 | $22.40 | 1.7M |
| 2024-09-06 | 19.94 | $22.05 | 1.5M |
| 2024-09-05 | 19.68 | $22.09 | 2.1M |
| 2024-09-04 | 19.39 | $21.80 | 1.4M |
| 2024-09-03 | 19.14 | $21.09 | 1.7M |
| 2024-08-30 | 18.86 | $20.93 | 1.4M |
| 2024-08-29 | 18.63 | $20.62 | 1.9M |
| 2024-08-28 | 18.40 | $20.99 | 2.1M |
| 2024-08-27 | 18.15 | $20.93 | 4.6M |
| 2024-08-26 | 17.92 | $21.15 | 1.7M |
| 2024-08-23 | 17.69 | $21.01 | 1.5M |
| 2024-08-22 | 17.47 | $20.28 | 2.1M |
| 2024-08-21 | 17.28 | $19.75 | 1.4M |
| 2024-08-20 | 17.11 | $19.68 | 2.5M |
| 2024-08-19 | 16.96 | $19.18 | 1.8M |
| 2024-08-16 | 16.83 | $19.01 | 2.6M |
| 2024-08-15 | 16.70 | $18.70 | 2.6M |
| 2024-08-14 | 16.58 | $18.05 | 1.9M |
| 2024-08-13 | 16.50 | $17.67 | 2.1M |
| 2024-08-12 | 16.45 | $17.14 | 1.5M |
| 2024-08-09 | 16.40 | $16.72 | 1.2M |
| 2024-08-08 | 16.37 | $16.71 | 1.8M |
| 2024-08-07 | 16.33 | $16.43 | 2.1M |
| 2024-08-06 | 16.29 | $16.67 | 5.4M |
| 2024-08-05 | 16.22 | $15.67 | 3.3M |
| 2024-08-02 | 16.21 | $16.14 | 1.0M |
| 2024-08-01 | 16.18 | $16.07 | 967000 |
| 2024-07-31 | 16.13 | $15.94 | 670522 |
| 2024-07-30 | 16.09 | $16.41 | 608600 |
| 2024-07-29 | 16.01 | $16.49 | 625900 |
| 2024-07-26 | 15.92 | $16.62 | 685005 |
| 2024-07-25 | 15.81 | $16.52 | 683400 |
| 2024-07-24 | 15.73 | $16.45 | 647800 |
| 2024-07-23 | 15.64 | $16.60 | 1.1M |
| 2024-07-22 | 15.56 | $16.60 | 900946 |
| 2024-07-19 | 15.48 | $16.46 | 605300 |
| 2024-07-18 | 15.38 | $16.31 | 715400 |
| 2024-07-17 | 15.30 | $16.37 | 1.3M |
| 2024-07-16 | 15.22 | $16.63 | 1.4M |
| 2024-07-15 | 15.13 | $16.25 | 971601 |
| 2024-07-12 | 15.06 | $16.00 | 638100 |
| 2024-07-11 | 15.00 | $15.99 | 588900 |
| 2024-07-10 | 14.95 | $15.52 | 669400 |
| 2024-07-09 | 14.91 | $15.43 | 1.0M |
| 2024-07-08 | 14.87 | $15.49 | 915918 |
| 2024-07-05 | 14.83 | $15.37 | 479300 |
| 2024-07-03 | 14.80 | $15.22 | 605137 |
| 2024-07-02 | 14.79 | $15.13 | 1.1M |
| 2024-07-01 | 14.77 | $14.76 | 1.4M |
| 2024-06-28 | 14.77 | $14.61 | 12.0M |
| 2024-06-27 | 14.75 | $14.48 | 2.1M |
| 2024-06-26 | 14.73 | $14.91 | 1.5M |
| 2024-06-25 | 14.69 | $14.76 | 1.5M |
| 2024-06-24 | 14.65 | $14.90 | 1.4M |
| 2024-06-21 | 14.60 | $14.93 | 3.7M |
| 2024-06-20 | 14.56 | $14.54 | 1.1M |
| 2024-06-18 | 14.54 | $14.67 | 1.1M |
| 2024-06-17 | 14.53 | $14.83 | 1.1M |
| 2024-06-14 | 14.51 | $14.72 | 498029 |
| 2024-06-13 | 14.49 | $14.85 | 956428 |
| 2024-06-12 | 14.48 | $14.88 | 526400 |
| 2024-06-11 | 14.43 | $14.92 | 713339 |
| 2024-06-10 | 14.39 | $14.84 | 1.0M |
| 2024-06-07 | 14.35 | $14.62 | 643348 |
| 2024-06-06 | 14.32 | $14.69 | 465200 |
| 2024-06-05 | 14.28 | $14.81 | 790500 |
| 2024-06-04 | 14.23 | $14.93 | 1.0M |
| 2024-06-03 | 14.19 | $14.77 | 874700 |
| 2024-05-31 | 14.14 | $14.66 | 2.3M |
| 2024-05-30 | 14.10 | $14.31 | 675761 |
| 2024-05-29 | 14.08 | $14.07 | 801331 |
| 2024-05-28 | 14.06 | $14.07 | 1.0M |
| 2024-05-24 | 14.05 | $14.00 | 715744 |
| 2024-05-23 | 14.04 | $13.85 | 849905 |
| 2024-05-22 | 14.03 | $14.10 | 612400 |
| 2024-05-21 | 14.01 | $14.20 | 619443 |
| 2024-05-20 | 13.98 | $14.42 | 696306 |
| 2024-05-17 | 13.92 | $14.50 | 529621 |
| 2024-05-16 | 13.86 | $14.33 | 773708 |
| 2024-05-15 | 13.81 | $14.55 | 1.5M |
| 2024-05-14 | 13.73 | $14.00 | 724623 |
| 2024-05-13 | 13.68 | $14.09 | 592119 |
| 2024-05-10 | 13.64 | $14.01 | 618133 |
| 2024-05-09 | 13.62 | $14.05 | 892900 |
| 2024-05-08 | 13.58 | $13.78 | 558900 |
| 2024-05-07 | 13.55 | $13.99 | 673031 |
| 2024-05-06 | 13.54 | $14.00 | 540319 |
| 2024-05-03 | 13.52 | $13.73 | 727640 |
| 2024-05-02 | 13.52 | $13.97 | 245900 |
| 2024-05-01 | 13.51 | $13.88 | 954825 |
| 2024-04-30 | 13.52 | $13.73 | 229712 |
| 2024-04-29 | 13.54 | $13.87 | 426820 |
| 2024-04-26 | 13.57 | $13.68 | 317233 |
| 2024-04-25 | 13.62 | $13.69 | 300100 |
| 2024-04-24 | 13.65 | $13.69 | 412200 |
| 2024-04-23 | 13.69 | $13.62 | 733400 |
| 2024-04-22 | 13.74 | $13.25 | 404718 |
| 2024-04-19 | 13.77 | $13.21 | 868600 |
| 2024-04-18 | 13.82 | $13.42 | 1.2M |
| 2024-04-17 | 13.85 | $13.01 | 696741 |
| 2024-04-16 | 13.90 | $13.00 | 872800 |
| 2024-04-15 | 13.94 | $13.25 | 642443 |
| 2024-04-12 | 13.96 | $13.63 | 1.6M |
| 2024-04-11 | 13.97 | $13.26 | 655100 |
| 2024-04-10 | 13.99 | $13.18 | 823341 |
| 2024-04-09 | 14.02 | $13.79 | 584808 |
| 2024-04-08 | 14.03 | $13.63 | 593919 |
| 2024-04-05 | 14.03 | $13.62 | 482368 |
| 2024-04-04 | 14.04 | $13.82 | 977200 |
| 2024-04-03 | 14.04 | $13.98 | 2.3M |
| 2024-04-02 | 14.03 | $14.10 | 1.2M |
| 2024-04-01 | 14.01 | $14.49 | 2.7M |
| 2024-03-28 | 13.97 | $14.75 | 1.4M |
| 2024-03-27 | 13.92 | $14.36 | 751038 |
| 2024-03-26 | 13.88 | $14.49 | 1.1M |
| 2024-03-25 | 13.84 | $14.57 | 1.4M |
| 2024-03-22 | 13.77 | $13.93 | 1.1M |
| 2024-03-21 | 13.75 | $14.18 | 890400 |
| 2024-03-20 | 13.72 | $14.04 | 715835 |
| 2024-03-19 | 13.69 | $13.90 | 991835 |
| 2024-03-18 | 13.67 | $13.83 | 940208 |
| 2024-03-15 | 13.67 | $13.59 | 5.8M |
| 2024-03-14 | 13.67 | $13.80 | 543838 |
| 2024-03-13 | 13.67 | $13.76 | 435216 |
| 2024-03-12 | 13.65 | $13.82 | 478400 |
| 2024-03-11 | 13.61 | $13.85 | 703900 |
| 2024-03-08 | 13.58 | $13.81 | 365128 |
| 2024-03-07 | 13.54 | $13.80 | 327900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
52.60
2026-07-16
Close Price
$54.89
Vol: 17240
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.53
Average
33.35
Maximum
52.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.60 | $54.89 | 17240 |
| 2026-07-15 | 52.36 | $54.19 | 2.4M |
| 2026-07-14 | 52.17 | $54.73 | 2.0M |
| 2026-07-13 | 51.90 | $54.35 | 1.5M |
| 2026-07-10 | 51.64 | $53.57 | 1.8M |
| 2026-07-09 | 51.44 | $53.84 | 2.1M |
| 2026-07-08 | 51.19 | $54.62 | 3.3M |
| 2026-07-07 | 50.82 | $54.93 | 5.2M |
| 2026-07-06 | 50.39 | $53.83 | 3.7M |
| 2026-07-02 | 50.03 | $55.04 | 4.9M |
| 2026-07-01 | 49.50 | $53.65 | 4.7M |
| 2026-06-30 | 49.07 | $52.15 | 5.0M |
| 2026-06-29 | 48.74 | $52.00 | 3.2M |
| 2026-06-26 | 48.40 | $51.00 | 27.9M |
| 2026-06-25 | 48.12 | $50.92 | 4.2M |
| 2026-06-24 | 47.83 | $50.10 | 3.8M |
| 2026-06-23 | 47.59 | $48.67 | 3.5M |
| 2026-06-22 | 47.48 | $47.16 | 2.9M |
| 2026-06-18 | 47.51 | $46.52 | 7.3M |
| 2026-06-17 | 47.62 | $46.52 | 2.4M |
| 2026-06-16 | 47.73 | $46.87 | 2.2M |
| 2026-06-15 | 47.82 | $46.47 | 3.0M |
| 2026-06-12 | 47.96 | $46.81 | 1.8M |
| 2026-06-11 | 48.08 | $46.55 | 2.0M |
| 2026-06-10 | 48.25 | $46.82 | 1.8M |
| 2026-06-09 | 48.40 | $46.71 | 3.7M |
| 2026-06-08 | 48.57 | $45.70 | 4.2M |
| 2026-06-05 | 48.88 | $47.48 | 1.8M |
| 2026-06-04 | 49.02 | $46.37 | 2.1M |
| 2026-06-03 | 49.30 | $46.59 | 2.3M |
| 2026-06-02 | 49.59 | $46.38 | 1.6M |
| 2026-06-01 | 49.93 | $47.23 | 1.7M |
| 2026-05-29 | 50.21 | $48.89 | 3.6M |
| 2026-05-28 | 50.35 | $49.46 | 3.2M |
| 2026-05-27 | 50.44 | $50.46 | 2.1M |
| 2026-05-26 | 50.44 | $51.00 | 3.2M |
| 2026-05-22 | 50.38 | $50.19 | 3.8M |
| 2026-05-21 | 50.40 | $50.13 | 7.8M |
| 2026-05-20 | 50.43 | $51.68 | 1.9M |
| 2026-05-19 | 50.30 | $50.81 | 1.7M |
| 2026-05-18 | 50.24 | $50.09 | 1.4M |
| 2026-05-15 | 50.26 | $49.35 | 3.3M |
| 2026-05-14 | 50.36 | $51.14 | 2.1M |
| 2026-05-13 | 50.27 | $51.61 | 2.1M |
| 2026-05-12 | 50.13 | $51.47 | 2.6M |
| 2026-05-11 | 49.99 | $50.38 | 2.8M |
| 2026-05-08 | 49.95 | $51.71 | 2.7M |
| 2026-05-07 | 49.77 | $49.60 | 1.8M |
| 2026-05-06 | 49.78 | $50.02 | 2.7M |
| 2026-05-05 | 49.76 | $49.68 | 2.8M |
| 2026-05-04 | 49.77 | $50.13 | 2.3M |
| 2026-05-01 | 49.73 | $50.15 | 1.8M |
| 2026-04-30 | 49.68 | $50.78 | 1.3M |
| 2026-04-29 | 49.57 | $50.21 | 1.9M |
| 2026-04-28 | 49.50 | $50.32 | 1.9M |
| 2026-04-27 | 49.42 | $50.32 | 1.9M |
| 2026-04-24 | 49.32 | $50.10 | 1.9M |
| 2026-04-23 | 49.24 | $50.58 | 2.5M |
| 2026-04-22 | 49.10 | $47.76 | 2.0M |
| 2026-04-21 | 49.24 | $49.52 | 2.5M |
| 2026-04-20 | 49.21 | $50.21 | 1.6M |
| 2026-04-17 | 49.10 | $49.59 | 2.6M |
| 2026-04-16 | 49.05 | $50.58 | 2.3M |
| 2026-04-15 | 48.89 | $49.48 | 2.2M |
| 2026-04-14 | 48.83 | $48.82 | 1.8M |
| 2026-04-13 | 48.83 | $48.14 | 1.9M |
| 2026-04-10 | 48.90 | $49.23 | 2.5M |
| 2026-04-09 | 48.87 | $49.11 | 2.3M |
| 2026-04-08 | 48.84 | $48.40 | 3.7M |
| 2026-04-07 | 48.89 | $47.60 | 2.4M |
| 2026-04-06 | 49.02 | $47.14 | 2.2M |
| 2026-04-02 | 49.22 | $48.09 | 2.0M |
| 2026-04-01 | 49.34 | $47.52 | 1.7M |
| 2026-03-31 | 49.53 | $47.16 | 2.7M |
| 2026-03-30 | 49.78 | $46.93 | 2.0M |
| 2026-03-27 | 50.08 | $47.13 | 1.3M |
| 2026-03-26 | 50.39 | $47.41 | 1.2M |
| 2026-03-25 | 50.71 | $47.94 | 2.1M |
| 2026-03-24 | 51.00 | $48.25 | 2.5M |
| 2026-03-23 | 51.29 | $48.07 | 3.1M |
| 2026-03-20 | 51.63 | $48.11 | 7.7M |
| 2026-03-19 | 52.00 | $51.12 | 2.5M |
| 2026-03-18 | 52.09 | $52.57 | 2.9M |
| 2026-03-17 | 52.04 | $53.03 | 2.3M |
| 2026-03-16 | 51.93 | $52.70 | 3.0M |
| 2026-03-13 | 51.85 | $52.16 | 3.1M |
| 2026-03-12 | 51.82 | $52.13 | 2.9M |
| 2026-03-11 | 51.79 | $52.80 | 2.8M |
| 2026-03-10 | 51.68 | $52.98 | 3.6M |
| 2026-03-09 | 51.54 | $52.19 | 2.6M |
| 2026-03-06 | 51.48 | $51.51 | 2.3M |
| 2026-03-05 | 51.47 | $52.12 | 3.1M |
| 2026-03-04 | 51.40 | $51.87 | 3.1M |
| 2026-03-03 | 51.36 | $52.37 | 2.2M |
| 2026-03-02 | 51.25 | $52.90 | 2.7M |
| 2026-02-27 | 51.08 | $52.24 | 5.1M |
| 2026-02-26 | 50.95 | $53.19 | 2.3M |
| 2026-02-25 | 50.72 | $52.92 | 1.6M |
| 2026-02-24 | 50.49 | $52.50 | 2.5M |
| 2026-02-23 | 50.27 | $52.71 | 2.1M |
| 2026-02-20 | 50.02 | $51.93 | 1.9M |
| 2026-02-19 | 49.82 | $52.17 | 1.9M |
| 2026-02-18 | 49.57 | $52.27 | 2.0M |
| 2026-02-17 | 49.28 | $53.00 | 1.8M |
| 2026-02-13 | 48.89 | $51.80 | 2.5M |
| 2026-02-12 | 48.59 | $51.70 | 3.0M |
| 2026-02-11 | 48.26 | $51.53 | 2.1M |
| 2026-02-10 | 47.91 | $50.47 | 1.8M |
| 2026-02-09 | 47.64 | $49.38 | 1.8M |
| 2026-02-06 | 47.46 | $48.77 | 2.3M |
| 2026-02-05 | 47.32 | $48.17 | 3.1M |
| 2026-02-04 | 47.23 | $46.82 | 2.8M |
| 2026-02-03 | 47.28 | $48.18 | 3.4M |
| 2026-02-02 | 47.18 | $47.58 | 3.6M |
| 2026-01-30 | 47.14 | $46.91 | 25.4M |
| 2026-01-29 | 47.17 | $47.22 | 4.0M |
| 2026-01-28 | 47.16 | $46.33 | 6.0M |
| 2026-01-27 | 47.25 | $45.69 | 3.6M |
| 2026-01-26 | 47.41 | $46.23 | 1.6M |
| 2026-01-23 | 47.54 | $46.24 | 1.6M |
| 2026-01-22 | 47.67 | $46.49 | 2.4M |
| 2026-01-21 | 47.80 | $48.64 | 3.1M |
| 2026-01-20 | 47.71 | $47.40 | 1.3M |
| 2026-01-16 | 47.74 | $48.01 | 2.1M |
| 2026-01-15 | 47.71 | $47.98 | 2.0M |
| 2026-01-14 | 47.68 | $47.66 | 1.1M |
| 2026-01-13 | 47.68 | $47.74 | 1.4M |
| 2026-01-12 | 47.68 | $47.54 | 1.1M |
| 2026-01-09 | 47.69 | $47.28 | 1.3M |
| 2026-01-08 | 47.74 | $47.34 | 1.9M |
| 2026-01-07 | 47.78 | $47.35 | 1.4M |
| 2026-01-06 | 47.82 | $47.11 | 2.7M |
| 2026-01-05 | 47.90 | $46.71 | 2.1M |
| 2026-01-02 | 48.02 | $47.24 | 1.6M |
| 2025-12-31 | 48.11 | $47.06 | 1.5M |
| 2025-12-30 | 48.22 | $47.74 | 1.1M |
| 2025-12-29 | 48.27 | $48.30 | 852835 |
| 2025-12-26 | 48.26 | $47.95 | 632007 |
| 2025-12-24 | 48.30 | $48.40 | 510500 |
| 2025-12-23 | 48.29 | $48.35 | 1.4M |
| 2025-12-22 | 48.28 | $48.50 | 1.6M |
| 2025-12-19 | 48.26 | $48.13 | 5.1M |
| 2025-12-18 | 48.27 | $47.67 | 2.0M |
| 2025-12-17 | 48.33 | $47.63 | 2.0M |
| 2025-12-16 | 48.41 | $47.62 | 3.1M |
| 2025-12-15 | 48.49 | $47.20 | 2.7M |
| 2025-12-12 | 48.63 | $47.25 | 2.6M |
| 2025-12-11 | 48.77 | $46.70 | 3.5M |
| 2025-12-10 | 48.99 | $48.12 | 1.9M |
| 2025-12-09 | 49.08 | $49.44 | 1.9M |
| 2025-12-08 | 49.04 | $49.84 | 2.0M |
| 2025-12-05 | 48.96 | $50.11 | 1.3M |
| 2025-12-04 | 48.84 | $49.97 | 1.9M |
| 2025-12-03 | 48.72 | $50.31 | 2.1M |
| 2025-12-02 | 48.55 | $50.44 | 1.4M |
| 2025-12-01 | 48.35 | $50.43 | 1.6M |
| 2025-11-28 | 48.13 | $50.78 | 763543 |
| 2025-11-26 | 47.85 | $50.50 | 2.4M |
| 2025-11-25 | 47.57 | $48.79 | 1.9M |
| 2025-11-24 | 47.45 | $48.80 | 3.3M |
| 2025-11-21 | 47.30 | $48.00 | 7.1M |
| 2025-11-20 | 47.23 | $49.23 | 1.6M |
| 2025-11-19 | 47.02 | $49.49 | 1.2M |
| 2025-11-18 | 46.76 | $49.16 | 2.0M |
| 2025-11-17 | 46.51 | $47.91 | 2.3M |
| 2025-11-14 | 46.36 | $48.32 | 2.6M |
| 2025-11-13 | 46.15 | $48.24 | 2.0M |
| 2025-11-12 | 45.93 | $47.87 | 2.0M |
| 2025-11-11 | 45.73 | $49.17 | 2.1M |
| 2025-11-10 | 45.37 | $49.34 | 2.4M |
| 2025-11-07 | 44.95 | $49.42 | 2.9M |
| 2025-11-06 | 44.48 | $47.92 | 2.4M |
| 2025-11-05 | 44.12 | $47.09 | 1.7M |
| 2025-11-04 | 43.81 | $45.98 | 1.1M |
| 2025-11-03 | 43.58 | $45.75 | 1.4M |
| 2025-10-31 | 43.35 | $45.32 | 1.8M |
| 2025-10-30 | 43.14 | $45.30 | 3.1M |
| 2025-10-29 | 42.91 | $44.56 | 1.9M |
| 2025-10-28 | 42.74 | $44.09 | 1.3M |
| 2025-10-27 | 42.60 | $44.39 | 1.0M |
| 2025-10-24 | 42.41 | $44.31 | 1.0M |
| 2025-10-23 | 42.21 | $43.50 | 975200 |
| 2025-10-22 | 42.07 | $43.11 | 1.4M |
| 2025-10-21 | 41.96 | $42.09 | 1.1M |
| 2025-10-20 | 41.95 | $43.36 | 991019 |
| 2025-10-17 | 41.80 | $43.39 | 1.8M |
| 2025-10-16 | 41.63 | $42.47 | 1.4M |
| 2025-10-15 | 41.54 | $42.73 | 1.4M |
| 2025-10-14 | 41.42 | $41.49 | 1.2M |
| 2025-10-13 | 41.41 | $41.29 | 805600 |
| 2025-10-10 | 41.43 | $40.56 | 885430 |
| 2025-10-09 | 41.52 | $40.54 | 1.2M |
| 2025-10-08 | 41.62 | $40.18 | 1.3M |
| 2025-10-07 | 41.77 | $41.05 | 1.2M |
| 2025-10-06 | 41.85 | $41.00 | 1.9M |
| 2025-10-03 | 41.94 | $40.90 | 1.0M |
| 2025-10-02 | 42.04 | $41.32 | 1.4M |
| 2025-10-01 | 42.12 | $41.94 | 1.2M |
| 2025-09-30 | 42.14 | $42.01 | 1.4M |
| 2025-09-29 | 42.15 | $41.79 | 1.0M |
| 2025-09-26 | 42.19 | $42.15 | 1.3M |
| 2025-09-25 | 42.20 | $41.71 | 1.0M |
| 2025-09-24 | 42.25 | $42.09 | 964736 |
| 2025-09-23 | 42.26 | $42.92 | 2.0M |
| 2025-09-22 | 42.19 | $42.11 | 1.2M |
| 2025-09-19 | 42.20 | $42.22 | 4.1M |
| 2025-09-18 | 42.20 | $42.64 | 1.4M |
| 2025-09-17 | 42.16 | $42.04 | 1.5M |
| 2025-09-16 | 42.17 | $42.29 | 1.6M |
| 2025-09-15 | 42.16 | $42.77 | 798616 |
| 2025-09-12 | 42.09 | $42.67 | 1.2M |
| 2025-09-11 | 42.03 | $42.73 | 1.7M |
| 2025-09-10 | 41.96 | $43.16 | 1.7M |
| 2025-09-09 | 41.83 | $42.93 | 1.6M |
| 2025-09-08 | 41.71 | $42.78 | 984200 |
| 2025-09-05 | 41.60 | $42.73 | 1.6M |
| 2025-09-04 | 41.48 | $42.72 | 1.5M |
| 2025-09-03 | 41.35 | $41.99 | 1.8M |
| 2025-09-02 | 41.28 | $41.99 | 1.5M |
| 2025-08-29 | 41.21 | $42.79 | 988700 |
| 2025-08-28 | 41.04 | $42.72 | 1.1M |
| 2025-08-27 | 40.87 | $42.73 | 1.6M |
| 2025-08-26 | 40.67 | $42.54 | 1.5M |
| 2025-08-25 | 40.47 | $42.50 | 1.4M |
| 2025-08-22 | 40.26 | $42.47 | 1.8M |
| 2025-08-21 | 40.03 | $42.48 | 1.9M |
| 2025-08-20 | 39.77 | $41.73 | 2.5M |
| 2025-08-19 | 39.56 | $40.87 | 1.4M |
| 2025-08-18 | 39.43 | $40.88 | 1.4M |
| 2025-08-15 | 39.27 | $40.45 | 1.6M |
| 2025-08-14 | 39.15 | $40.39 | 1.7M |
| 2025-08-13 | 39.02 | $40.65 | 2.3M |
| 2025-08-12 | 38.85 | $40.54 | 1.5M |
| 2025-08-11 | 38.67 | $40.38 | 1.4M |
| 2025-08-08 | 38.49 | $40.51 | 1.7M |
| 2025-08-07 | 38.28 | $39.86 | 1.6M |
| 2025-08-06 | 38.11 | $39.65 | 1.5M |
| 2025-08-05 | 37.95 | $40.06 | 1.6M |
| 2025-08-04 | 37.73 | $39.74 | 1.6M |
| 2025-08-01 | 37.52 | $38.89 | 1.3M |
| 2025-07-31 | 37.37 | $38.64 | 1.1M |
| 2025-07-30 | 37.24 | $38.01 | 1.1M |
| 2025-07-29 | 37.16 | $38.07 | 1.3M |
| 2025-07-28 | 37.06 | $37.01 | 937800 |
| 2025-07-25 | 37.06 | $37.35 | 811140 |
| 2025-07-24 | 37.03 | $37.86 | 790600 |
| 2025-07-23 | 36.95 | $38.10 | 881952 |
| 2025-07-22 | 36.83 | $37.89 | 1.2M |
| 2025-07-21 | 36.71 | $37.85 | 982206 |
| 2025-07-18 | 36.60 | $37.83 | 953708 |
| 2025-07-17 | 36.47 | $37.26 | 837400 |
| 2025-07-16 | 36.38 | $37.33 | 871609 |
| 2025-07-15 | 36.28 | $37.09 | 887752 |
| 2025-07-14 | 36.20 | $37.59 | 820924 |
| 2025-07-11 | 36.05 | $36.65 | 1.4M |
| 2025-07-10 | 35.99 | $36.21 | 925234 |
| 2025-07-09 | 35.96 | $36.04 | 1.2M |
| 2025-07-08 | 35.96 | $35.70 | 1.5M |
| 2025-07-07 | 35.98 | $36.82 | 1.4M |
| 2025-07-03 | 35.89 | $37.07 | 614511 |
| 2025-07-02 | 35.77 | $36.36 | 1.0M |
| 2025-07-01 | 35.71 | $36.22 | 1.9M |
| 2025-06-30 | 35.65 | $36.74 | 2.4M |
| 2025-06-27 | 35.54 | $36.07 | 4.1M |
| 2025-06-26 | 35.48 | $36.16 | 1.3M |
| 2025-06-25 | 35.41 | $36.16 | 1.5M |
| 2025-06-24 | 35.33 | $36.40 | 1.9M |
| 2025-06-23 | 35.22 | $36.62 | 2.6M |
| 2025-06-20 | 35.08 | $35.87 | 4.5M |
| 2025-06-18 | 34.99 | $35.74 | 2.7M |
| 2025-06-17 | 34.91 | $35.46 | 2.6M |
| 2025-06-16 | 34.86 | $35.20 | 1.6M |
| 2025-06-13 | 34.82 | $35.40 | 1.4M |
| 2025-06-12 | 34.76 | $35.70 | 1.3M |
| 2025-06-11 | 34.66 | $35.90 | 1.8M |
| 2025-06-10 | 34.53 | $35.25 | 1.6M |
| 2025-06-09 | 34.45 | $35.20 | 1.8M |
| 2025-06-06 | 34.37 | $35.48 | 1.7M |
| 2025-06-05 | 34.26 | $34.97 | 1.3M |
| 2025-06-04 | 34.18 | $34.63 | 1.6M |
| 2025-06-03 | 34.13 | $34.48 | 1.3M |
| 2025-06-02 | 34.10 | $35.05 | 925820 |
| 2025-05-30 | 34.00 | $34.94 | 2.6M |
| 2025-05-29 | 33.90 | $34.84 | 1.2M |
| 2025-05-28 | 33.80 | $34.71 | 1.2M |
| 2025-05-27 | 33.70 | $34.97 | 1.3M |
| 2025-05-23 | 33.57 | $34.33 | 1.4M |
| 2025-05-22 | 33.49 | $33.98 | 1.3M |
| 2025-05-21 | 33.44 | $34.17 | 2.2M |
| 2025-05-20 | 33.36 | $35.28 | 2.6M |
| 2025-05-19 | 33.16 | $35.25 | 1.6M |
| 2025-05-16 | 32.94 | $35.51 | 3.3M |
| 2025-05-15 | 32.67 | $34.98 | 1.7M |
| 2025-05-14 | 32.42 | $34.19 | 1.5M |
| 2025-05-13 | 32.24 | $34.63 | 1.4M |
| 2025-05-12 | 31.99 | $34.75 | 2.0M |
| 2025-05-09 | 31.70 | $34.93 | 2.4M |
| 2025-05-08 | 31.36 | $32.21 | 1.6M |
| 2025-05-07 | 31.27 | $32.66 | 1.8M |
| 2025-05-06 | 31.12 | $32.53 | 1.2M |
| 2025-05-05 | 30.97 | $32.41 | 1.1M |
| 2025-05-02 | 30.82 | $32.55 | 1.5M |
| 2025-05-01 | 30.64 | $31.81 | 1.5M |
| 2025-04-30 | 30.51 | $32.28 | 1.3M |
| 2025-04-29 | 30.33 | $31.95 | 1.8M |
| 2025-04-28 | 30.16 | $31.59 | 1.4M |
| 2025-04-25 | 30.00 | $31.11 | 573500 |
| 2025-04-24 | 29.89 | $31.08 | 1.8M |
| 2025-04-23 | 29.76 | $30.41 | 1.0M |
| 2025-04-22 | 29.69 | $30.17 | 962311 |
| 2025-04-21 | 29.64 | $29.58 | 1.0M |
| 2025-04-17 | 29.65 | $30.61 | 961900 |
| 2025-04-16 | 29.55 | $30.32 | 1.3M |
| 2025-04-15 | 29.47 | $30.34 | 1.1M |
| 2025-04-14 | 29.38 | $29.92 | 1.1M |
| 2025-04-11 | 29.32 | $29.27 | 1.4M |
| 2025-04-10 | 29.33 | $28.96 | 1.2M |
| 2025-04-09 | 29.36 | $29.09 | 2.5M |
| 2025-04-08 | 29.39 | $27.32 | 2.8M |
| 2025-04-07 | 29.61 | $27.75 | 1.9M |
| 2025-04-04 | 29.81 | $28.50 | 2.5M |
| 2025-04-03 | 29.94 | $30.40 | 2.0M |
| 2025-04-02 | 29.90 | $30.79 | 2.2M |
| 2025-04-01 | 29.80 | $30.78 | 2.5M |
| 2025-03-31 | 29.70 | $30.30 | 4.3M |
| 2025-03-28 | 29.64 | $30.43 | 1.9M |
| 2025-03-27 | 29.55 | $29.93 | 2.0M |
| 2025-03-26 | 29.51 | $29.84 | 3.2M |
| 2025-03-25 | 29.48 | $30.31 | 3.4M |
| 2025-03-24 | 29.39 | $30.45 | 2.1M |
| 2025-03-21 | 29.28 | $29.61 | 3.6M |
| 2025-03-20 | 29.24 | $29.84 | 1.8M |
| 2025-03-19 | 29.18 | $30.14 | 2.4M |
| 2025-03-18 | 29.08 | $29.40 | 1.2M |
| 2025-03-17 | 29.05 | $29.72 | 1.7M |
| 2025-03-14 | 28.98 | $29.49 | 2.0M |
| 2025-03-13 | 28.92 | $28.89 | 1.7M |
| 2025-03-12 | 28.93 | $28.60 | 1.2M |
| 2025-03-11 | 28.96 | $28.74 | 1.8M |
| 2025-03-10 | 28.98 | $27.96 | 2.6M |
| 2025-03-07 | 29.09 | $28.91 | 2.0M |
| 2025-03-06 | 29.11 | $29.02 | 1.4M |
| 2025-03-05 | 29.12 | $30.38 | 1.3M |
| 2025-03-04 | 28.99 | $30.54 | 2.2M |
| 2025-03-03 | 28.82 | $30.44 | 3.0M |
| 2025-02-28 | 28.65 | $29.79 | 5.6M |
| 2025-02-27 | 28.53 | $30.18 | 3.0M |
| 2025-02-26 | 28.36 | $29.72 | 2.3M |
| 2025-02-25 | 28.22 | $28.87 | 1.4M |
| 2025-02-24 | 28.15 | $27.75 | 1.2M |
| 2025-02-21 | 28.19 | $27.31 | 1.5M |
| 2025-02-20 | 28.28 | $27.87 | 1.4M |
| 2025-02-19 | 28.32 | $27.65 | 1.1M |
| 2025-02-18 | 28.40 | $28.03 | 1.0M |
| 2025-02-14 | 28.43 | $28.14 | 1.0M |
| 2025-02-13 | 28.47 | $28.41 | 1.9M |
| 2025-02-12 | 28.47 | $27.46 | 1.3M |
| 2025-02-11 | 28.58 | $27.62 | 2.0M |
| 2025-02-10 | 28.68 | $28.50 | 1.7M |
| 2025-02-07 | 28.70 | $29.30 | 1.0M |
| 2025-02-06 | 28.63 | $29.40 | 2.1M |
| 2025-02-05 | 28.55 | $29.34 | 1.3M |
| 2025-02-04 | 28.47 | $28.62 | 969049 |
| 2025-02-03 | 28.45 | $28.86 | 1.4M |
| 2025-01-31 | 28.41 | $28.29 | 1.5M |
| 2025-01-30 | 28.42 | $28.79 | 1.3M |
| 2025-01-29 | 28.39 | $28.45 | 1.2M |
| 2025-01-28 | 28.38 | $29.63 | 1.1M |
| 2025-01-27 | 28.25 | $29.39 | 1.1M |
| 2025-01-24 | 28.13 | $28.90 | 782225 |
| 2025-01-23 | 28.05 | $28.71 | 982437 |
| 2025-01-22 | 27.98 | $28.25 | 1.2M |
| 2025-01-21 | 27.95 | $27.93 | 1.6M |
| 2025-01-17 | 27.95 | $27.90 | 1.7M |
| 2025-01-16 | 27.95 | $28.70 | 767500 |
| 2025-01-15 | 27.88 | $27.92 | 705000 |
| 2025-01-14 | 27.87 | $27.37 | 719143 |
| 2025-01-13 | 27.92 | $27.13 | 1.2M |
| 2025-01-10 | 28.01 | $27.22 | 1.2M |
| 2025-01-08 | 28.09 | $28.33 | 1.1M |
| 2025-01-07 | 28.06 | $27.65 | 851800 |
| 2025-01-06 | 28.11 | $27.75 | 1.1M |
| 2025-01-03 | 28.15 | $28.17 | 1.5M |
| 2025-01-02 | 28.14 | $27.75 | 1.3M |
| 2024-12-31 | 28.18 | $28.42 | 1.9M |
| 2024-12-30 | 28.16 | $28.33 | 1.5M |
| 2024-12-27 | 28.14 | $28.48 | 1.4M |
| 2024-12-26 | 28.11 | $28.63 | 781400 |
| 2024-12-24 | 28.05 | $28.52 | 618700 |
| 2024-12-23 | 28.00 | $28.10 | 1.5M |
| 2024-12-20 | 27.99 | $27.75 | 17.1M |
| 2024-12-19 | 28.02 | $27.21 | 2.0M |
| 2024-12-18 | 28.10 | $27.38 | 1.5M |
| 2024-12-17 | 28.18 | $28.35 | 1.6M |
| 2024-12-16 | 28.16 | $28.17 | 1.9M |
| 2024-12-13 | 28.16 | $28.47 | 1.5M |
| 2024-12-12 | 28.12 | $28.34 | 1.9M |
| 2024-12-11 | 28.10 | $28.07 | 2.0M |
| 2024-12-10 | 28.10 | $27.86 | 2.1M |
| 2024-12-09 | 28.13 | $28.20 | 1.8M |
| 2024-12-06 | 28.12 | $28.55 | 1.5M |
| 2024-12-05 | 28.08 | $28.83 | 1.5M |
| 2024-12-04 | 28.00 | $28.72 | 1.3M |
| 2024-12-03 | 27.92 | $28.90 | 1.8M |
| 2024-12-02 | 27.82 | $28.96 | 2.0M |
| 2024-11-29 | 27.70 | $29.81 | 927000 |
| 2024-11-27 | 27.48 | $29.57 | 1.0M |
| 2024-11-26 | 27.26 | $29.36 | 1.7M |
| 2024-11-25 | 27.04 | $28.96 | 11.5M |
| 2024-11-22 | 26.83 | $28.58 | 2.2M |
| 2024-11-21 | 26.65 | $28.35 | 2.0M |
| 2024-11-20 | 26.47 | $27.66 | 1.9M |
| 2024-11-19 | 26.35 | $28.10 | 2.3M |
| 2024-11-18 | 26.16 | $27.45 | 1.3M |
| 2024-11-15 | 26.03 | $27.18 | 2.2M |
| 2024-11-14 | 25.90 | $26.22 | 1.9M |
| 2024-11-13 | 25.87 | $26.80 | 2.3M |
| 2024-11-12 | 25.77 | $25.91 | 2.2M |
| 2024-11-11 | 25.76 | $26.47 | 1.6M |
| 2024-11-08 | 25.68 | $26.08 | 1.4M |
| 2024-11-07 | 25.64 | $26.31 | 1.7M |
| 2024-11-06 | 25.57 | $25.15 | 2.8M |
| 2024-11-05 | 25.62 | $25.81 | 1.0M |
| 2024-11-04 | 25.60 | $25.67 | 1.4M |
| 2024-11-01 | 25.59 | $26.17 | 1.2M |
| 2024-10-31 | 25.53 | $26.60 | 1.3M |
| 2024-10-30 | 25.41 | $26.98 | 1.3M |
| 2024-10-29 | 25.25 | $26.36 | 2.0M |
| 2024-10-28 | 25.13 | $25.96 | 1.1M |
| 2024-10-25 | 25.05 | $25.87 | 999046 |
| 2024-10-24 | 24.96 | $25.89 | 958600 |
| 2024-10-23 | 24.86 | $25.69 | 1.3M |
| 2024-10-22 | 24.77 | $24.89 | 1.1M |
| 2024-10-21 | 24.76 | $24.59 | 933900 |
| 2024-10-18 | 24.78 | $25.21 | 1.2M |
| 2024-10-17 | 24.73 | $25.08 | 1.4M |
| 2024-10-16 | 24.70 | $25.41 | 1.2M |
| 2024-10-15 | 24.62 | $24.93 | 1.2M |
| 2024-10-14 | 24.59 | $24.70 | 651200 |
| 2024-10-11 | 24.58 | $24.58 | 1.4M |
| 2024-10-10 | 24.58 | $24.20 | 1.8M |
| 2024-10-09 | 24.62 | $24.38 | 1.8M |
| 2024-10-08 | 24.64 | $24.84 | 1.2M |
| 2024-10-07 | 24.62 | $24.94 | 1.2M |
| 2024-10-04 | 24.59 | $25.05 | 1.1M |
| 2024-10-03 | 24.54 | $25.07 | 1.2M |
| 2024-10-02 | 24.48 | $25.08 | 2.2M |
| 2024-10-01 | 24.42 | $25.38 | 2.1M |
| 2024-09-30 | 24.32 | $26.10 | 3.9M |
| 2024-09-27 | 24.13 | $26.12 | 3.7M |
| 2024-09-26 | 23.92 | $26.16 | 2.7M |
| 2024-09-25 | 23.69 | $26.45 | 2.1M |
| 2024-09-24 | 23.40 | $26.20 | 2.0M |
| 2024-09-23 | 23.10 | $26.03 | 8.3M |
| 2024-09-20 | 22.79 | $25.68 | 13.0M |
| 2024-09-19 | 22.49 | $25.41 | 10.8M |
| 2024-09-18 | 22.18 | $24.53 | 2.9M |
| 2024-09-17 | 21.94 | $24.31 | 2.4M |
| 2024-09-16 | 21.69 | $24.38 | 1.9M |
| 2024-09-13 | 21.40 | $24.58 | 1.6M |
| 2024-09-12 | 21.07 | $23.69 | 2.2M |
| 2024-09-11 | 20.79 | $22.87 | 1.7M |
| 2024-09-10 | 20.57 | $22.93 | 1.5M |
| 2024-09-09 | 20.33 | $22.40 | 1.7M |
| 2024-09-06 | 20.11 | $22.05 | 1.5M |
| 2024-09-05 | 19.90 | $22.09 | 2.1M |
| 2024-09-04 | 19.67 | $21.80 | 1.4M |
| 2024-09-03 | 19.45 | $21.09 | 1.7M |
| 2024-08-30 | 19.28 | $20.93 | 1.4M |
| 2024-08-29 | 19.10 | $20.62 | 1.9M |
| 2024-08-28 | 18.94 | $20.99 | 2.1M |
| 2024-08-27 | 18.73 | $20.93 | 4.6M |
| 2024-08-26 | 18.50 | $21.15 | 1.7M |
| 2024-08-23 | 18.22 | $21.01 | 1.5M |
| 2024-08-22 | 17.92 | $20.28 | 2.1M |
| 2024-08-21 | 17.67 | $19.75 | 1.4M |
| 2024-08-20 | 17.46 | $19.68 | 2.5M |
| 2024-08-19 | 17.22 | $19.18 | 1.8M |
| 2024-08-16 | 17.01 | $19.01 | 2.6M |
| 2024-08-15 | 16.80 | $18.70 | 2.6M |
| 2024-08-14 | 16.61 | $18.05 | 1.9M |
| 2024-08-13 | 16.45 | $17.67 | 2.1M |
| 2024-08-12 | 16.33 | $17.14 | 1.5M |
| 2024-08-09 | 16.24 | $16.72 | 1.2M |
| 2024-08-08 | 16.19 | $16.71 | 1.8M |
| 2024-08-07 | 16.13 | $16.43 | 2.1M |
| 2024-08-06 | 16.10 | $16.67 | 5.4M |
| 2024-08-05 | 16.04 | $15.67 | 3.3M |
| 2024-08-02 | 16.08 | $16.14 | 1.0M |
| 2024-08-01 | 16.08 | $16.07 | 967000 |
| 2024-07-31 | 16.08 | $15.94 | 670522 |
| 2024-07-30 | 16.09 | $16.41 | 608600 |
| 2024-07-29 | 16.06 | $16.49 | 625900 |
| 2024-07-26 | 16.01 | $16.62 | 685005 |
| 2024-07-25 | 15.95 | $16.52 | 683400 |
| 2024-07-24 | 15.89 | $16.45 | 647800 |
| 2024-07-23 | 15.83 | $16.60 | 1.1M |
| 2024-07-22 | 15.75 | $16.60 | 900946 |
| 2024-07-19 | 15.66 | $16.46 | 605300 |
| 2024-07-18 | 15.57 | $16.31 | 715400 |
| 2024-07-17 | 15.50 | $16.37 | 1.3M |
| 2024-07-16 | 15.40 | $16.63 | 1.4M |
| 2024-07-15 | 15.27 | $16.25 | 971601 |
| 2024-07-12 | 15.17 | $16.00 | 638100 |
| 2024-07-11 | 15.08 | $15.99 | 588900 |
| 2024-07-10 | 14.99 | $15.52 | 669400 |
| 2024-07-09 | 14.93 | $15.43 | 1.0M |
| 2024-07-08 | 14.88 | $15.49 | 915918 |
| 2024-07-05 | 14.82 | $15.37 | 479300 |
| 2024-07-03 | 14.76 | $15.22 | 605137 |
| 2024-07-02 | 14.71 | $15.13 | 1.1M |
| 2024-07-01 | 14.67 | $14.76 | 1.4M |
| 2024-06-28 | 14.66 | $14.61 | 12.0M |
| 2024-06-27 | 14.66 | $14.48 | 2.1M |
| 2024-06-26 | 14.68 | $14.91 | 1.5M |
| 2024-06-25 | 14.66 | $14.76 | 1.5M |
| 2024-06-24 | 14.64 | $14.90 | 1.4M |
| 2024-06-21 | 14.62 | $14.93 | 3.7M |
| 2024-06-20 | 14.58 | $14.54 | 1.1M |
| 2024-06-18 | 14.59 | $14.67 | 1.1M |
| 2024-06-17 | 14.58 | $14.83 | 1.1M |
| 2024-06-14 | 14.55 | $14.72 | 498029 |
| 2024-06-13 | 14.54 | $14.85 | 956428 |
| 2024-06-12 | 14.50 | $14.88 | 526400 |
| 2024-06-11 | 14.46 | $14.92 | 713339 |
| 2024-06-10 | 14.42 | $14.84 | 1.0M |
| 2024-06-07 | 14.37 | $14.62 | 643348 |
| 2024-06-06 | 14.35 | $14.69 | 465200 |
| 2024-06-05 | 14.31 | $14.81 | 790500 |
| 2024-06-04 | 14.26 | $14.93 | 1.0M |
| 2024-06-03 | 14.19 | $14.77 | 874700 |
| 2024-05-31 | 14.12 | $14.66 | 2.3M |
| 2024-05-30 | 14.07 | $14.31 | 675761 |
| 2024-05-29 | 14.04 | $14.07 | 801331 |
| 2024-05-28 | 14.04 | $14.07 | 1.0M |
| 2024-05-24 | 14.04 | $14.00 | 715744 |
| 2024-05-23 | 14.04 | $13.85 | 849905 |
| 2024-05-22 | 14.06 | $14.10 | 612400 |
| 2024-05-21 | 14.05 | $14.20 | 619443 |
| 2024-05-20 | 14.04 | $14.42 | 696306 |
| 2024-05-17 | 14.00 | $14.50 | 529621 |
| 2024-05-16 | 13.95 | $14.33 | 773708 |
| 2024-05-15 | 13.91 | $14.55 | 1.5M |
| 2024-05-14 | 13.84 | $14.00 | 724623 |
| 2024-05-13 | 13.82 | $14.09 | 592119 |
| 2024-05-10 | 13.79 | $14.01 | 618133 |
| 2024-05-09 | 13.77 | $14.05 | 892900 |
| 2024-05-08 | 13.74 | $13.78 | 558900 |
| 2024-05-07 | 13.74 | $13.99 | 673031 |
| 2024-05-06 | 13.71 | $14.00 | 540319 |
| 2024-05-03 | 13.68 | $13.73 | 727640 |
| 2024-05-02 | 13.67 | $13.97 | 245900 |
| 2024-05-01 | 13.64 | $13.88 | 954825 |
| 2024-04-30 | 13.62 | $13.73 | 229712 |
| 2024-04-29 | 13.61 | $13.87 | 426820 |
| 2024-04-26 | 13.58 | $13.68 | 317233 |
| 2024-04-25 | 13.57 | $13.69 | 300100 |
| 2024-04-24 | 13.55 | $13.69 | 412200 |
| 2024-04-23 | 13.54 | $13.62 | 733400 |
| 2024-04-22 | 13.53 | $13.25 | 404718 |
| 2024-04-19 | 13.56 | $13.21 | 868600 |
| 2024-04-18 | 13.60 | $13.42 | 1.2M |
| 2024-04-17 | 13.62 | $13.01 | 696741 |
| 2024-04-16 | 13.68 | $13.00 | 872800 |
| 2024-04-15 | 13.75 | $13.25 | 642443 |
| 2024-04-12 | 13.80 | $13.63 | 1.6M |
| 2024-04-11 | 13.82 | $13.26 | 655100 |
| 2024-04-10 | 13.88 | $13.18 | 823341 |
| 2024-04-09 | 13.95 | $13.79 | 584808 |
| 2024-04-08 | 13.97 | $13.63 | 593919 |
| 2024-04-05 | 14.01 | $13.62 | 482368 |
| 2024-04-04 | 14.05 | $13.82 | 977200 |
| 2024-04-03 | 14.07 | $13.98 | 2.3M |
| 2024-04-02 | 14.08 | $14.10 | 1.2M |
| 2024-04-01 | 14.08 | $14.49 | 2.7M |
| 2024-03-28 | 14.04 | $14.75 | 1.4M |
| 2024-03-27 | 13.96 | $14.36 | 751038 |
| 2024-03-26 | 13.92 | $14.49 | 1.1M |
| 2024-03-25 | 13.86 | $14.57 | 1.4M |
| 2024-03-22 | 13.79 | $13.93 | 1.1M |
| 2024-03-21 | 13.77 | $14.18 | 890400 |
| 2024-03-20 | 13.73 | $14.04 | 715835 |
| 2024-03-19 | 13.69 | $13.90 | 991835 |
| 2024-03-18 | 13.67 | $13.83 | 940208 |
| 2024-03-15 | 13.66 | $13.59 | 5.8M |
| 2024-03-14 | 13.66 | $13.80 | 543838 |
| 2024-03-13 | 13.65 | $13.76 | 435216 |
| 2024-03-12 | 13.64 | $13.82 | 478400 |
| 2024-03-11 | 13.62 | $13.85 | 703900 |
| 2024-03-08 | 13.59 | $13.81 | 365128 |
| 2024-03-07 | 13.57 | $13.80 | 327900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
53.53
2026-07-16
Close Price
$54.89
Vol: 17240
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.46
Average
33.55
Maximum
53.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.53 | $54.89 | 17240 |
| 2026-07-15 | 53.23 | $54.19 | 2.4M |
| 2026-07-14 | 52.96 | $54.73 | 2.0M |
| 2026-07-13 | 52.60 | $54.35 | 1.5M |
| 2026-07-10 | 52.24 | $53.57 | 1.8M |
| 2026-07-09 | 51.92 | $53.84 | 2.1M |
| 2026-07-08 | 51.54 | $54.62 | 3.3M |
| 2026-07-07 | 51.05 | $54.93 | 5.2M |
| 2026-07-06 | 50.49 | $53.83 | 3.7M |
| 2026-07-02 | 50.00 | $55.04 | 4.9M |
| 2026-07-01 | 49.35 | $53.65 | 4.7M |
| 2026-06-30 | 48.80 | $52.15 | 5.0M |
| 2026-06-29 | 48.37 | $52.00 | 3.2M |
| 2026-06-26 | 47.94 | $51.00 | 27.9M |
| 2026-06-25 | 47.60 | $50.92 | 4.2M |
| 2026-06-24 | 47.27 | $50.10 | 3.8M |
| 2026-06-23 | 47.01 | $48.67 | 3.5M |
| 2026-06-22 | 46.90 | $47.16 | 2.9M |
| 2026-06-18 | 46.95 | $46.52 | 7.3M |
| 2026-06-17 | 47.08 | $46.52 | 2.4M |
| 2026-06-16 | 47.23 | $46.87 | 2.2M |
| 2026-06-15 | 47.37 | $46.47 | 3.0M |
| 2026-06-12 | 47.56 | $46.81 | 1.8M |
| 2026-06-11 | 47.73 | $46.55 | 2.0M |
| 2026-06-10 | 47.96 | $46.82 | 1.8M |
| 2026-06-09 | 48.18 | $46.71 | 3.7M |
| 2026-06-08 | 48.43 | $45.70 | 4.2M |
| 2026-06-05 | 48.80 | $47.48 | 1.8M |
| 2026-06-04 | 49.01 | $46.37 | 2.1M |
| 2026-06-03 | 49.35 | $46.59 | 2.3M |
| 2026-06-02 | 49.68 | $46.38 | 1.6M |
| 2026-06-01 | 50.05 | $47.23 | 1.7M |
| 2026-05-29 | 50.35 | $48.89 | 3.6M |
| 2026-05-28 | 50.50 | $49.46 | 3.2M |
| 2026-05-27 | 50.61 | $50.46 | 2.1M |
| 2026-05-26 | 50.61 | $51.00 | 3.2M |
| 2026-05-22 | 50.56 | $50.19 | 3.8M |
| 2026-05-21 | 50.59 | $50.13 | 7.8M |
| 2026-05-20 | 50.63 | $51.68 | 1.9M |
| 2026-05-19 | 50.50 | $50.81 | 1.7M |
| 2026-05-18 | 50.44 | $50.09 | 1.4M |
| 2026-05-15 | 50.46 | $49.35 | 3.3M |
| 2026-05-14 | 50.55 | $51.14 | 2.1M |
| 2026-05-13 | 50.46 | $51.61 | 2.1M |
| 2026-05-12 | 50.32 | $51.47 | 2.6M |
| 2026-05-11 | 50.18 | $50.38 | 2.8M |
| 2026-05-08 | 50.13 | $51.71 | 2.7M |
| 2026-05-07 | 49.95 | $49.60 | 1.8M |
| 2026-05-06 | 49.96 | $50.02 | 2.7M |
| 2026-05-05 | 49.92 | $49.68 | 2.8M |
| 2026-05-04 | 49.91 | $50.13 | 2.3M |
| 2026-05-01 | 49.84 | $50.15 | 1.8M |
| 2026-04-30 | 49.76 | $50.78 | 1.3M |
| 2026-04-29 | 49.60 | $50.21 | 1.9M |
| 2026-04-28 | 49.49 | $50.32 | 1.9M |
| 2026-04-27 | 49.34 | $50.32 | 1.9M |
| 2026-04-24 | 49.19 | $50.10 | 1.9M |
| 2026-04-23 | 49.04 | $50.58 | 2.5M |
| 2026-04-22 | 48.83 | $47.76 | 2.0M |
| 2026-04-21 | 48.89 | $49.52 | 2.5M |
| 2026-04-20 | 48.78 | $50.21 | 1.6M |
| 2026-04-17 | 48.59 | $49.59 | 2.6M |
| 2026-04-16 | 48.47 | $50.58 | 2.3M |
| 2026-04-15 | 48.26 | $49.48 | 2.2M |
| 2026-04-14 | 48.18 | $48.82 | 1.8M |
| 2026-04-13 | 48.17 | $48.14 | 1.9M |
| 2026-04-10 | 48.25 | $49.23 | 2.5M |
| 2026-04-09 | 48.24 | $49.11 | 2.3M |
| 2026-04-08 | 48.26 | $48.40 | 3.7M |
| 2026-04-07 | 48.37 | $47.60 | 2.4M |
| 2026-04-06 | 48.58 | $47.14 | 2.2M |
| 2026-04-02 | 48.85 | $48.09 | 2.0M |
| 2026-04-01 | 49.05 | $47.52 | 1.7M |
| 2026-03-31 | 49.32 | $47.16 | 2.7M |
| 2026-03-30 | 49.66 | $46.93 | 2.0M |
| 2026-03-27 | 50.04 | $47.13 | 1.3M |
| 2026-03-26 | 50.43 | $47.41 | 1.2M |
| 2026-03-25 | 50.82 | $47.94 | 2.1M |
| 2026-03-24 | 51.19 | $48.25 | 2.5M |
| 2026-03-23 | 51.54 | $48.07 | 3.1M |
| 2026-03-20 | 51.94 | $48.11 | 7.7M |
| 2026-03-19 | 52.34 | $51.12 | 2.5M |
| 2026-03-18 | 52.47 | $52.57 | 2.9M |
| 2026-03-17 | 52.46 | $53.03 | 2.3M |
| 2026-03-16 | 52.40 | $52.70 | 3.0M |
| 2026-03-13 | 52.37 | $52.16 | 3.1M |
| 2026-03-12 | 52.39 | $52.13 | 2.9M |
| 2026-03-11 | 52.41 | $52.80 | 2.8M |
| 2026-03-10 | 52.35 | $52.98 | 3.6M |
| 2026-03-09 | 52.27 | $52.19 | 2.6M |
| 2026-03-06 | 52.23 | $51.51 | 2.3M |
| 2026-03-05 | 52.25 | $52.12 | 3.1M |
| 2026-03-04 | 52.19 | $51.87 | 3.1M |
| 2026-03-03 | 52.13 | $52.37 | 2.2M |
| 2026-03-02 | 52.00 | $52.90 | 2.7M |
| 2026-02-27 | 51.79 | $52.24 | 5.1M |
| 2026-02-26 | 51.62 | $53.19 | 2.3M |
| 2026-02-25 | 51.33 | $52.92 | 1.6M |
| 2026-02-24 | 51.03 | $52.50 | 2.5M |
| 2026-02-23 | 50.74 | $52.71 | 2.1M |
| 2026-02-20 | 50.39 | $51.93 | 1.9M |
| 2026-02-19 | 50.10 | $52.17 | 1.9M |
| 2026-02-18 | 49.77 | $52.27 | 2.0M |
| 2026-02-17 | 49.40 | $53.00 | 1.8M |
| 2026-02-13 | 48.94 | $51.80 | 2.5M |
| 2026-02-12 | 48.58 | $51.70 | 3.0M |
| 2026-02-11 | 48.21 | $51.53 | 2.1M |
| 2026-02-10 | 47.83 | $50.47 | 1.8M |
| 2026-02-09 | 47.54 | $49.38 | 1.8M |
| 2026-02-06 | 47.35 | $48.77 | 2.3M |
| 2026-02-05 | 47.21 | $48.17 | 3.1M |
| 2026-02-04 | 47.12 | $46.82 | 2.8M |
| 2026-02-03 | 47.16 | $48.18 | 3.4M |
| 2026-02-02 | 47.06 | $47.58 | 3.6M |
| 2026-01-30 | 47.02 | $46.91 | 25.4M |
| 2026-01-29 | 47.05 | $47.22 | 4.0M |
| 2026-01-28 | 47.04 | $46.33 | 6.0M |
| 2026-01-27 | 47.13 | $45.69 | 3.6M |
| 2026-01-26 | 47.30 | $46.23 | 1.6M |
| 2026-01-23 | 47.42 | $46.24 | 1.6M |
| 2026-01-22 | 47.55 | $46.49 | 2.4M |
| 2026-01-21 | 47.67 | $48.64 | 3.1M |
| 2026-01-20 | 47.58 | $47.40 | 1.3M |
| 2026-01-16 | 47.61 | $48.01 | 2.1M |
| 2026-01-15 | 47.57 | $47.98 | 2.0M |
| 2026-01-14 | 47.54 | $47.66 | 1.1M |
| 2026-01-13 | 47.54 | $47.74 | 1.4M |
| 2026-01-12 | 47.53 | $47.54 | 1.1M |
| 2026-01-09 | 47.53 | $47.28 | 1.3M |
| 2026-01-08 | 47.57 | $47.34 | 1.9M |
| 2026-01-07 | 47.60 | $47.35 | 1.4M |
| 2026-01-06 | 47.65 | $47.11 | 2.7M |
| 2026-01-05 | 47.74 | $46.71 | 2.1M |
| 2026-01-02 | 47.87 | $47.24 | 1.6M |
| 2025-12-31 | 47.98 | $47.06 | 1.5M |
| 2025-12-30 | 48.11 | $47.74 | 1.1M |
| 2025-12-29 | 48.19 | $48.30 | 852835 |
| 2025-12-26 | 48.24 | $47.95 | 632007 |
| 2025-12-24 | 48.32 | $48.40 | 510500 |
| 2025-12-23 | 48.37 | $48.35 | 1.4M |
| 2025-12-22 | 48.42 | $48.50 | 1.6M |
| 2025-12-19 | 48.46 | $48.13 | 5.1M |
| 2025-12-18 | 48.54 | $47.67 | 2.0M |
| 2025-12-17 | 48.67 | $47.63 | 2.0M |
| 2025-12-16 | 48.81 | $47.62 | 3.1M |
| 2025-12-15 | 48.95 | $47.20 | 2.7M |
| 2025-12-12 | 49.14 | $47.25 | 2.6M |
| 2025-12-11 | 49.33 | $46.70 | 3.5M |
| 2025-12-10 | 49.58 | $48.12 | 1.9M |
| 2025-12-09 | 49.69 | $49.44 | 1.9M |
| 2025-12-08 | 49.68 | $49.84 | 2.0M |
| 2025-12-05 | 49.63 | $50.11 | 1.3M |
| 2025-12-04 | 49.55 | $49.97 | 1.9M |
| 2025-12-03 | 49.46 | $50.31 | 2.1M |
| 2025-12-02 | 49.32 | $50.44 | 1.4M |
| 2025-12-01 | 49.15 | $50.43 | 1.6M |
| 2025-11-28 | 48.95 | $50.78 | 763543 |
| 2025-11-26 | 48.69 | $50.50 | 2.4M |
| 2025-11-25 | 48.43 | $48.79 | 1.9M |
| 2025-11-24 | 48.31 | $48.80 | 3.3M |
| 2025-11-21 | 48.17 | $48.00 | 7.1M |
| 2025-11-20 | 48.09 | $49.23 | 1.6M |
| 2025-11-19 | 47.87 | $49.49 | 1.2M |
| 2025-11-18 | 47.58 | $49.16 | 2.0M |
| 2025-11-17 | 47.30 | $47.91 | 2.3M |
| 2025-11-14 | 47.11 | $48.32 | 2.6M |
| 2025-11-13 | 46.87 | $48.24 | 2.0M |
| 2025-11-12 | 46.60 | $47.87 | 2.0M |
| 2025-11-11 | 46.34 | $49.17 | 2.1M |
| 2025-11-10 | 45.92 | $49.34 | 2.4M |
| 2025-11-07 | 45.45 | $49.42 | 2.9M |
| 2025-11-06 | 44.93 | $47.92 | 2.4M |
| 2025-11-05 | 44.51 | $47.09 | 1.7M |
| 2025-11-04 | 44.14 | $45.98 | 1.1M |
| 2025-11-03 | 43.86 | $45.75 | 1.4M |
| 2025-10-31 | 43.57 | $45.32 | 1.8M |
| 2025-10-30 | 43.30 | $45.30 | 3.1M |
| 2025-10-29 | 43.02 | $44.56 | 1.9M |
| 2025-10-28 | 42.79 | $44.09 | 1.3M |
| 2025-10-27 | 42.60 | $44.39 | 1.0M |
| 2025-10-24 | 42.37 | $44.31 | 1.0M |
| 2025-10-23 | 42.13 | $43.50 | 975200 |
| 2025-10-22 | 41.97 | $43.11 | 1.4M |
| 2025-10-21 | 41.83 | $42.09 | 1.1M |
| 2025-10-20 | 41.80 | $43.36 | 991019 |
| 2025-10-17 | 41.64 | $43.39 | 1.8M |
| 2025-10-16 | 41.47 | $42.47 | 1.4M |
| 2025-10-15 | 41.39 | $42.73 | 1.4M |
| 2025-10-14 | 41.29 | $41.49 | 1.2M |
| 2025-10-13 | 41.30 | $41.29 | 805600 |
| 2025-10-10 | 41.34 | $40.56 | 885430 |
| 2025-10-09 | 41.46 | $40.54 | 1.2M |
| 2025-10-08 | 41.59 | $40.18 | 1.3M |
| 2025-10-07 | 41.77 | $41.05 | 1.2M |
| 2025-10-06 | 41.88 | $41.00 | 1.9M |
| 2025-10-03 | 42.00 | $40.90 | 1.0M |
| 2025-10-02 | 42.14 | $41.32 | 1.4M |
| 2025-10-01 | 42.24 | $41.94 | 1.2M |
| 2025-09-30 | 42.29 | $42.01 | 1.4M |
| 2025-09-29 | 42.33 | $41.79 | 1.0M |
| 2025-09-26 | 42.39 | $42.15 | 1.3M |
| 2025-09-25 | 42.43 | $41.71 | 1.0M |
| 2025-09-24 | 42.51 | $42.09 | 964736 |
| 2025-09-23 | 42.55 | $42.92 | 2.0M |
| 2025-09-22 | 42.52 | $42.11 | 1.2M |
| 2025-09-19 | 42.56 | $42.22 | 4.1M |
| 2025-09-18 | 42.59 | $42.64 | 1.4M |
| 2025-09-17 | 42.58 | $42.04 | 1.5M |
| 2025-09-16 | 42.63 | $42.29 | 1.6M |
| 2025-09-15 | 42.64 | $42.77 | 798616 |
| 2025-09-12 | 42.59 | $42.67 | 1.2M |
| 2025-09-11 | 42.55 | $42.73 | 1.7M |
| 2025-09-10 | 42.48 | $43.16 | 1.7M |
| 2025-09-09 | 42.37 | $42.93 | 1.6M |
| 2025-09-08 | 42.26 | $42.78 | 984200 |
| 2025-09-05 | 42.16 | $42.73 | 1.6M |
| 2025-09-04 | 42.05 | $42.72 | 1.5M |
| 2025-09-03 | 41.92 | $41.99 | 1.8M |
| 2025-09-02 | 41.86 | $41.99 | 1.5M |
| 2025-08-29 | 41.78 | $42.79 | 988700 |
| 2025-08-28 | 41.61 | $42.72 | 1.1M |
| 2025-08-27 | 41.43 | $42.73 | 1.6M |
| 2025-08-26 | 41.22 | $42.54 | 1.5M |
| 2025-08-25 | 41.01 | $42.50 | 1.4M |
| 2025-08-22 | 40.78 | $42.47 | 1.8M |
| 2025-08-21 | 40.53 | $42.48 | 1.9M |
| 2025-08-20 | 40.25 | $41.73 | 2.5M |
| 2025-08-19 | 40.03 | $40.87 | 1.4M |
| 2025-08-18 | 39.87 | $40.88 | 1.4M |
| 2025-08-15 | 39.70 | $40.45 | 1.6M |
| 2025-08-14 | 39.56 | $40.39 | 1.7M |
| 2025-08-13 | 39.41 | $40.65 | 2.3M |
| 2025-08-12 | 39.22 | $40.54 | 1.5M |
| 2025-08-11 | 39.02 | $40.38 | 1.4M |
| 2025-08-08 | 38.83 | $40.51 | 1.7M |
| 2025-08-07 | 38.60 | $39.86 | 1.6M |
| 2025-08-06 | 38.42 | $39.65 | 1.5M |
| 2025-08-05 | 38.24 | $40.06 | 1.6M |
| 2025-08-04 | 38.00 | $39.74 | 1.6M |
| 2025-08-01 | 37.78 | $38.89 | 1.3M |
| 2025-07-31 | 37.63 | $38.64 | 1.1M |
| 2025-07-30 | 37.49 | $38.01 | 1.1M |
| 2025-07-29 | 37.41 | $38.07 | 1.3M |
| 2025-07-28 | 37.31 | $37.01 | 937800 |
| 2025-07-25 | 37.31 | $37.35 | 811140 |
| 2025-07-24 | 37.27 | $37.86 | 790600 |
| 2025-07-23 | 37.18 | $38.10 | 881952 |
| 2025-07-22 | 37.05 | $37.89 | 1.2M |
| 2025-07-21 | 36.94 | $37.85 | 982206 |
| 2025-07-18 | 36.82 | $37.83 | 953708 |
| 2025-07-17 | 36.69 | $37.26 | 837400 |
| 2025-07-16 | 36.61 | $37.33 | 871609 |
| 2025-07-15 | 36.52 | $37.09 | 887752 |
| 2025-07-14 | 36.43 | $37.59 | 820924 |
| 2025-07-11 | 36.29 | $36.65 | 1.4M |
| 2025-07-10 | 36.24 | $36.21 | 925234 |
| 2025-07-09 | 36.23 | $36.04 | 1.2M |
| 2025-07-08 | 36.22 | $35.70 | 1.5M |
| 2025-07-07 | 36.25 | $36.82 | 1.4M |
| 2025-07-03 | 36.16 | $37.07 | 614511 |
| 2025-07-02 | 36.04 | $36.36 | 1.0M |
| 2025-07-01 | 35.97 | $36.22 | 1.9M |
| 2025-06-30 | 35.92 | $36.74 | 2.4M |
| 2025-06-27 | 35.80 | $36.07 | 4.1M |
| 2025-06-26 | 35.75 | $36.16 | 1.3M |
| 2025-06-25 | 35.67 | $36.16 | 1.5M |
| 2025-06-24 | 35.59 | $36.40 | 1.9M |
| 2025-06-23 | 35.48 | $36.62 | 2.6M |
| 2025-06-20 | 35.34 | $35.87 | 4.5M |
| 2025-06-18 | 35.26 | $35.74 | 2.7M |
| 2025-06-17 | 35.19 | $35.46 | 2.6M |
| 2025-06-16 | 35.14 | $35.20 | 1.6M |
| 2025-06-13 | 35.12 | $35.40 | 1.4M |
| 2025-06-12 | 35.08 | $35.70 | 1.3M |
| 2025-06-11 | 35.01 | $35.90 | 1.8M |
| 2025-06-10 | 34.91 | $35.25 | 1.6M |
| 2025-06-09 | 34.87 | $35.20 | 1.8M |
| 2025-06-06 | 34.83 | $35.48 | 1.7M |
| 2025-06-05 | 34.75 | $34.97 | 1.3M |
| 2025-06-04 | 34.71 | $34.63 | 1.6M |
| 2025-06-03 | 34.69 | $34.48 | 1.3M |
| 2025-06-02 | 34.67 | $35.05 | 925820 |
| 2025-05-30 | 34.59 | $34.94 | 2.6M |
| 2025-05-29 | 34.50 | $34.84 | 1.2M |
| 2025-05-28 | 34.41 | $34.71 | 1.2M |
| 2025-05-27 | 34.32 | $34.97 | 1.3M |
| 2025-05-23 | 34.19 | $34.33 | 1.4M |
| 2025-05-22 | 34.11 | $33.98 | 1.3M |
| 2025-05-21 | 34.04 | $34.17 | 2.2M |
| 2025-05-20 | 33.94 | $35.28 | 2.6M |
| 2025-05-19 | 33.71 | $35.25 | 1.6M |
| 2025-05-16 | 33.45 | $35.51 | 3.3M |
| 2025-05-15 | 33.15 | $34.98 | 1.7M |
| 2025-05-14 | 32.88 | $34.19 | 1.5M |
| 2025-05-13 | 32.66 | $34.63 | 1.4M |
| 2025-05-12 | 32.37 | $34.75 | 2.0M |
| 2025-05-09 | 32.05 | $34.93 | 2.4M |
| 2025-05-08 | 31.69 | $32.21 | 1.6M |
| 2025-05-07 | 31.57 | $32.66 | 1.8M |
| 2025-05-06 | 31.38 | $32.53 | 1.2M |
| 2025-05-05 | 31.18 | $32.41 | 1.1M |
| 2025-05-02 | 30.97 | $32.55 | 1.5M |
| 2025-05-01 | 30.74 | $31.81 | 1.5M |
| 2025-04-30 | 30.57 | $32.28 | 1.3M |
| 2025-04-29 | 30.35 | $31.95 | 1.8M |
| 2025-04-28 | 30.16 | $31.59 | 1.4M |
| 2025-04-25 | 30.00 | $31.11 | 573500 |
| 2025-04-24 | 29.87 | $31.08 | 1.8M |
| 2025-04-23 | 29.74 | $30.41 | 1.0M |
| 2025-04-22 | 29.68 | $30.17 | 962311 |
| 2025-04-21 | 29.64 | $29.58 | 1.0M |
| 2025-04-17 | 29.65 | $30.61 | 961900 |
| 2025-04-16 | 29.57 | $30.32 | 1.3M |
| 2025-04-15 | 29.51 | $30.34 | 1.1M |
| 2025-04-14 | 29.44 | $29.92 | 1.1M |
| 2025-04-11 | 29.42 | $29.27 | 1.4M |
| 2025-04-10 | 29.45 | $28.96 | 1.2M |
| 2025-04-09 | 29.52 | $29.09 | 2.5M |
| 2025-04-08 | 29.57 | $27.32 | 2.8M |
| 2025-04-07 | 29.80 | $27.75 | 1.9M |
| 2025-04-04 | 29.98 | $28.50 | 2.5M |
| 2025-04-03 | 30.10 | $30.40 | 2.0M |
| 2025-04-02 | 30.03 | $30.79 | 2.2M |
| 2025-04-01 | 29.92 | $30.78 | 2.5M |
| 2025-03-31 | 29.81 | $30.30 | 4.3M |
| 2025-03-28 | 29.74 | $30.43 | 1.9M |
| 2025-03-27 | 29.67 | $29.93 | 2.0M |
| 2025-03-26 | 29.63 | $29.84 | 3.2M |
| 2025-03-25 | 29.61 | $30.31 | 3.4M |
| 2025-03-24 | 29.54 | $30.45 | 2.1M |
| 2025-03-21 | 29.44 | $29.61 | 3.6M |
| 2025-03-20 | 29.41 | $29.84 | 1.8M |
| 2025-03-19 | 29.35 | $30.14 | 2.4M |
| 2025-03-18 | 29.24 | $29.40 | 1.2M |
| 2025-03-17 | 29.20 | $29.72 | 1.7M |
| 2025-03-14 | 29.13 | $29.49 | 2.0M |
| 2025-03-13 | 29.07 | $28.89 | 1.7M |
| 2025-03-12 | 29.06 | $28.60 | 1.2M |
| 2025-03-11 | 29.07 | $28.74 | 1.8M |
| 2025-03-10 | 29.07 | $27.96 | 2.6M |
| 2025-03-07 | 29.15 | $28.91 | 2.0M |
| 2025-03-06 | 29.14 | $29.02 | 1.4M |
| 2025-03-05 | 29.12 | $30.38 | 1.3M |
| 2025-03-04 | 28.97 | $30.54 | 2.2M |
| 2025-03-03 | 28.79 | $30.44 | 3.0M |
| 2025-02-28 | 28.61 | $29.79 | 5.6M |
| 2025-02-27 | 28.49 | $30.18 | 3.0M |
| 2025-02-26 | 28.32 | $29.72 | 2.3M |
| 2025-02-25 | 28.19 | $28.87 | 1.4M |
| 2025-02-24 | 28.15 | $27.75 | 1.2M |
| 2025-02-21 | 28.22 | $27.31 | 1.5M |
| 2025-02-20 | 28.34 | $27.87 | 1.4M |
| 2025-02-19 | 28.41 | $27.65 | 1.1M |
| 2025-02-18 | 28.50 | $28.03 | 1.0M |
| 2025-02-14 | 28.56 | $28.14 | 1.0M |
| 2025-02-13 | 28.60 | $28.41 | 1.9M |
| 2025-02-12 | 28.62 | $27.46 | 1.3M |
| 2025-02-11 | 28.73 | $27.62 | 2.0M |
| 2025-02-10 | 28.82 | $28.50 | 1.7M |
| 2025-02-07 | 28.82 | $29.30 | 1.0M |
| 2025-02-06 | 28.74 | $29.40 | 2.1M |
| 2025-02-05 | 28.64 | $29.34 | 1.3M |
| 2025-02-04 | 28.54 | $28.62 | 969049 |
| 2025-02-03 | 28.51 | $28.86 | 1.4M |
| 2025-01-31 | 28.45 | $28.29 | 1.5M |
| 2025-01-30 | 28.44 | $28.79 | 1.3M |
| 2025-01-29 | 28.38 | $28.45 | 1.2M |
| 2025-01-28 | 28.36 | $29.63 | 1.1M |
| 2025-01-27 | 28.22 | $29.39 | 1.1M |
| 2025-01-24 | 28.09 | $28.90 | 782225 |
| 2025-01-23 | 28.01 | $28.71 | 982437 |
| 2025-01-22 | 27.95 | $28.25 | 1.2M |
| 2025-01-21 | 27.92 | $27.93 | 1.6M |
| 2025-01-17 | 27.92 | $27.90 | 1.7M |
| 2025-01-16 | 27.93 | $28.70 | 767500 |
| 2025-01-15 | 27.85 | $27.92 | 705000 |
| 2025-01-14 | 27.86 | $27.37 | 719143 |
| 2025-01-13 | 27.92 | $27.13 | 1.2M |
| 2025-01-10 | 28.01 | $27.22 | 1.2M |
| 2025-01-08 | 28.09 | $28.33 | 1.1M |
| 2025-01-07 | 28.07 | $27.65 | 851800 |
| 2025-01-06 | 28.11 | $27.75 | 1.1M |
| 2025-01-03 | 28.15 | $28.17 | 1.5M |
| 2025-01-02 | 28.15 | $27.75 | 1.3M |
| 2024-12-31 | 28.20 | $28.42 | 1.9M |
| 2024-12-30 | 28.19 | $28.33 | 1.5M |
| 2024-12-27 | 28.19 | $28.48 | 1.4M |
| 2024-12-26 | 28.19 | $28.63 | 781400 |
| 2024-12-24 | 28.17 | $28.52 | 618700 |
| 2024-12-23 | 28.17 | $28.10 | 1.5M |
| 2024-12-20 | 28.21 | $27.75 | 17.1M |
| 2024-12-19 | 28.28 | $27.21 | 2.0M |
| 2024-12-18 | 28.41 | $27.38 | 1.5M |
| 2024-12-17 | 28.52 | $28.35 | 1.6M |
| 2024-12-16 | 28.54 | $28.17 | 1.9M |
| 2024-12-13 | 28.57 | $28.47 | 1.5M |
| 2024-12-12 | 28.57 | $28.34 | 1.9M |
| 2024-12-11 | 28.56 | $28.07 | 2.0M |
| 2024-12-10 | 28.58 | $27.86 | 2.1M |
| 2024-12-09 | 28.60 | $28.20 | 1.8M |
| 2024-12-06 | 28.58 | $28.55 | 1.5M |
| 2024-12-05 | 28.52 | $28.83 | 1.5M |
| 2024-12-04 | 28.42 | $28.72 | 1.3M |
| 2024-12-03 | 28.31 | $28.90 | 1.8M |
| 2024-12-02 | 28.17 | $28.96 | 2.0M |
| 2024-11-29 | 28.01 | $29.81 | 927000 |
| 2024-11-27 | 27.75 | $29.57 | 1.0M |
| 2024-11-26 | 27.51 | $29.36 | 1.7M |
| 2024-11-25 | 27.27 | $28.96 | 11.5M |
| 2024-11-22 | 27.05 | $28.58 | 2.2M |
| 2024-11-21 | 26.86 | $28.35 | 2.0M |
| 2024-11-20 | 26.68 | $27.66 | 1.9M |
| 2024-11-19 | 26.55 | $28.10 | 2.3M |
| 2024-11-18 | 26.37 | $27.45 | 1.3M |
| 2024-11-15 | 26.23 | $27.18 | 2.2M |
| 2024-11-14 | 26.11 | $26.22 | 1.9M |
| 2024-11-13 | 26.08 | $26.80 | 2.3M |
| 2024-11-12 | 25.98 | $25.91 | 2.2M |
| 2024-11-11 | 25.97 | $26.47 | 1.6M |
| 2024-11-08 | 25.89 | $26.08 | 1.4M |
| 2024-11-07 | 25.85 | $26.31 | 1.7M |
| 2024-11-06 | 25.77 | $25.15 | 2.8M |
| 2024-11-05 | 25.80 | $25.81 | 1.0M |
| 2024-11-04 | 25.76 | $25.67 | 1.4M |
| 2024-11-01 | 25.73 | $26.17 | 1.2M |
| 2024-10-31 | 25.65 | $26.60 | 1.3M |
| 2024-10-30 | 25.52 | $26.98 | 1.3M |
| 2024-10-29 | 25.34 | $26.36 | 2.0M |
| 2024-10-28 | 25.22 | $25.96 | 1.1M |
| 2024-10-25 | 25.14 | $25.87 | 999046 |
| 2024-10-24 | 25.06 | $25.89 | 958600 |
| 2024-10-23 | 24.99 | $25.69 | 1.3M |
| 2024-10-22 | 24.94 | $24.89 | 1.1M |
| 2024-10-21 | 24.97 | $24.59 | 933900 |
| 2024-10-18 | 25.04 | $25.21 | 1.2M |
| 2024-10-17 | 25.05 | $25.08 | 1.4M |
| 2024-10-16 | 25.07 | $25.41 | 1.2M |
| 2024-10-15 | 25.06 | $24.93 | 1.2M |
| 2024-10-14 | 25.09 | $24.70 | 651200 |
| 2024-10-11 | 25.15 | $24.58 | 1.4M |
| 2024-10-10 | 25.21 | $24.20 | 1.8M |
| 2024-10-09 | 25.31 | $24.38 | 1.8M |
| 2024-10-08 | 25.38 | $24.84 | 1.2M |
| 2024-10-07 | 25.40 | $24.94 | 1.2M |
| 2024-10-04 | 25.40 | $25.05 | 1.1M |
| 2024-10-03 | 25.37 | $25.07 | 1.2M |
| 2024-10-02 | 25.33 | $25.08 | 2.2M |
| 2024-10-01 | 25.27 | $25.38 | 2.1M |
| 2024-09-30 | 25.16 | $26.10 | 3.9M |
| 2024-09-27 | 24.96 | $26.12 | 3.7M |
| 2024-09-26 | 24.73 | $26.16 | 2.7M |
| 2024-09-25 | 24.47 | $26.45 | 2.1M |
| 2024-09-24 | 24.16 | $26.20 | 2.0M |
| 2024-09-23 | 23.85 | $26.03 | 8.3M |
| 2024-09-20 | 23.53 | $25.68 | 13.0M |
| 2024-09-19 | 23.21 | $25.41 | 10.8M |
| 2024-09-18 | 22.90 | $24.53 | 2.9M |
| 2024-09-17 | 22.65 | $24.31 | 2.4M |
| 2024-09-16 | 22.39 | $24.38 | 1.9M |
| 2024-09-13 | 22.10 | $24.58 | 1.6M |
| 2024-09-12 | 21.77 | $23.69 | 2.2M |
| 2024-09-11 | 21.49 | $22.87 | 1.7M |
| 2024-09-10 | 21.27 | $22.93 | 1.5M |
| 2024-09-09 | 21.01 | $22.40 | 1.7M |
| 2024-09-06 | 20.77 | $22.05 | 1.5M |
| 2024-09-05 | 20.55 | $22.09 | 2.1M |
| 2024-09-04 | 20.29 | $21.80 | 1.4M |
| 2024-09-03 | 20.04 | $21.09 | 1.7M |
| 2024-08-30 | 19.83 | $20.93 | 1.4M |
| 2024-08-29 | 19.61 | $20.62 | 1.9M |
| 2024-08-28 | 19.39 | $20.99 | 2.1M |
| 2024-08-27 | 19.12 | $20.93 | 4.6M |
| 2024-08-26 | 18.84 | $21.15 | 1.7M |
| 2024-08-23 | 18.51 | $21.01 | 1.5M |
| 2024-08-22 | 18.17 | $20.28 | 2.1M |
| 2024-08-21 | 17.88 | $19.75 | 1.4M |
| 2024-08-20 | 17.63 | $19.68 | 2.5M |
| 2024-08-19 | 17.37 | $19.18 | 1.8M |
| 2024-08-16 | 17.15 | $19.01 | 2.6M |
| 2024-08-15 | 16.93 | $18.70 | 2.6M |
| 2024-08-14 | 16.73 | $18.05 | 1.9M |
| 2024-08-13 | 16.58 | $17.67 | 2.1M |
| 2024-08-12 | 16.46 | $17.14 | 1.5M |
| 2024-08-09 | 16.39 | $16.72 | 1.2M |
| 2024-08-08 | 16.36 | $16.71 | 1.8M |
| 2024-08-07 | 16.32 | $16.43 | 2.1M |
| 2024-08-06 | 16.31 | $16.67 | 5.4M |
| 2024-08-05 | 16.27 | $15.67 | 3.3M |
| 2024-08-02 | 16.32 | $16.14 | 1.0M |
| 2024-08-01 | 16.32 | $16.07 | 967000 |
| 2024-07-31 | 16.33 | $15.94 | 670522 |
| 2024-07-30 | 16.34 | $16.41 | 608600 |
| 2024-07-29 | 16.31 | $16.49 | 625900 |
| 2024-07-26 | 16.25 | $16.62 | 685005 |
| 2024-07-25 | 16.17 | $16.52 | 683400 |
| 2024-07-24 | 16.10 | $16.45 | 647800 |
| 2024-07-23 | 16.02 | $16.60 | 1.1M |
| 2024-07-22 | 15.92 | $16.60 | 900946 |
| 2024-07-19 | 15.82 | $16.46 | 605300 |
| 2024-07-18 | 15.71 | $16.31 | 715400 |
| 2024-07-17 | 15.62 | $16.37 | 1.3M |
| 2024-07-16 | 15.51 | $16.63 | 1.4M |
| 2024-07-15 | 15.36 | $16.25 | 971601 |
| 2024-07-12 | 15.25 | $16.00 | 638100 |
| 2024-07-11 | 15.16 | $15.99 | 588900 |
| 2024-07-10 | 15.06 | $15.52 | 669400 |
| 2024-07-09 | 15.00 | $15.43 | 1.0M |
| 2024-07-08 | 14.94 | $15.49 | 915918 |
| 2024-07-05 | 14.88 | $15.37 | 479300 |
| 2024-07-03 | 14.83 | $15.22 | 605137 |
| 2024-07-02 | 14.79 | $15.13 | 1.1M |
| 2024-07-01 | 14.75 | $14.76 | 1.4M |
| 2024-06-28 | 14.75 | $14.61 | 12.0M |
| 2024-06-27 | 14.77 | $14.48 | 2.1M |
| 2024-06-26 | 14.79 | $14.91 | 1.5M |
| 2024-06-25 | 14.77 | $14.76 | 1.5M |
| 2024-06-24 | 14.76 | $14.90 | 1.4M |
| 2024-06-21 | 14.73 | $14.93 | 3.7M |
| 2024-06-20 | 14.69 | $14.54 | 1.1M |
| 2024-06-18 | 14.69 | $14.67 | 1.1M |
| 2024-06-17 | 14.68 | $14.83 | 1.1M |
| 2024-06-14 | 14.65 | $14.72 | 498029 |
| 2024-06-13 | 14.63 | $14.85 | 956428 |
| 2024-06-12 | 14.59 | $14.88 | 526400 |
| 2024-06-11 | 14.55 | $14.92 | 713339 |
| 2024-06-10 | 14.50 | $14.84 | 1.0M |
| 2024-06-07 | 14.45 | $14.62 | 643348 |
| 2024-06-06 | 14.42 | $14.69 | 465200 |
| 2024-06-05 | 14.39 | $14.81 | 790500 |
| 2024-06-04 | 14.33 | $14.93 | 1.0M |
| 2024-06-03 | 14.26 | $14.77 | 874700 |
| 2024-05-31 | 14.20 | $14.66 | 2.3M |
| 2024-05-30 | 14.15 | $14.31 | 675761 |
| 2024-05-29 | 14.12 | $14.07 | 801331 |
| 2024-05-28 | 14.12 | $14.07 | 1.0M |
| 2024-05-24 | 14.12 | $14.00 | 715744 |
| 2024-05-23 | 14.13 | $13.85 | 849905 |
| 2024-05-22 | 14.14 | $14.10 | 612400 |
| 2024-05-21 | 14.13 | $14.20 | 619443 |
| 2024-05-20 | 14.11 | $14.42 | 696306 |
| 2024-05-17 | 14.06 | $14.50 | 529621 |
| 2024-05-16 | 14.00 | $14.33 | 773708 |
| 2024-05-15 | 13.95 | $14.55 | 1.5M |
| 2024-05-14 | 13.88 | $14.00 | 724623 |
| 2024-05-13 | 13.85 | $14.09 | 592119 |
| 2024-05-10 | 13.80 | $14.01 | 618133 |
| 2024-05-09 | 13.77 | $14.05 | 892900 |
| 2024-05-08 | 13.72 | $13.78 | 558900 |
| 2024-05-07 | 13.70 | $13.99 | 673031 |
| 2024-05-06 | 13.66 | $14.00 | 540319 |
| 2024-05-03 | 13.61 | $13.73 | 727640 |
| 2024-05-02 | 13.59 | $13.97 | 245900 |
| 2024-05-01 | 13.55 | $13.88 | 954825 |
| 2024-04-30 | 13.51 | $13.73 | 229712 |
| 2024-04-29 | 13.50 | $13.87 | 426820 |
| 2024-04-26 | 13.47 | $13.68 | 317233 |
| 2024-04-25 | 13.46 | $13.69 | 300100 |
| 2024-04-24 | 13.46 | $13.69 | 412200 |
| 2024-04-23 | 13.46 | $13.62 | 733400 |
| 2024-04-22 | 13.47 | $13.25 | 404718 |
| 2024-04-19 | 13.52 | $13.21 | 868600 |
| 2024-04-18 | 13.58 | $13.42 | 1.2M |
| 2024-04-17 | 13.62 | $13.01 | 696741 |
| 2024-04-16 | 13.70 | $13.00 | 872800 |
| 2024-04-15 | 13.79 | $13.25 | 642443 |
| 2024-04-12 | 13.86 | $13.63 | 1.6M |
| 2024-04-11 | 13.89 | $13.26 | 655100 |
| 2024-04-10 | 13.96 | $13.18 | 823341 |
| 2024-04-09 | 14.04 | $13.79 | 584808 |
| 2024-04-08 | 14.06 | $13.63 | 593919 |
| 2024-04-05 | 14.10 | $13.62 | 482368 |
| 2024-04-04 | 14.14 | $13.82 | 977200 |
| 2024-04-03 | 14.16 | $13.98 | 2.3M |
| 2024-04-02 | 14.17 | $14.10 | 1.2M |
| 2024-04-01 | 14.16 | $14.49 | 2.7M |
| 2024-03-28 | 14.11 | $14.75 | 1.4M |
| 2024-03-27 | 14.03 | $14.36 | 751038 |
| 2024-03-26 | 13.99 | $14.49 | 1.1M |
| 2024-03-25 | 13.92 | $14.57 | 1.4M |
| 2024-03-22 | 13.85 | $13.93 | 1.1M |
| 2024-03-21 | 13.83 | $14.18 | 890400 |
| 2024-03-20 | 13.79 | $14.04 | 715835 |
| 2024-03-19 | 13.75 | $13.90 | 991835 |
| 2024-03-18 | 13.73 | $13.83 | 940208 |
| 2024-03-15 | 13.72 | $13.59 | 5.8M |
| 2024-03-14 | 13.72 | $13.80 | 543838 |
| 2024-03-13 | 13.71 | $13.76 | 435216 |
| 2024-03-12 | 13.70 | $13.82 | 478400 |
| 2024-03-11 | 13.68 | $13.85 | 703900 |
| 2024-03-08 | 13.66 | $13.81 | 365128 |
| 2024-03-07 | 13.63 | $13.80 | 327900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
54.67
2026-07-16
Close Price
$54.89
Vol: 17240
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.31
Average
33.95
Maximum
54.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.67 | $54.89 | 17240 |
| 2026-07-15 | 54.40 | $54.19 | 2.4M |
| 2026-07-14 | 54.23 | $54.73 | 2.0M |
| 2026-07-13 | 53.91 | $54.35 | 1.5M |
| 2026-07-10 | 53.60 | $53.57 | 1.8M |
| 2026-07-09 | 53.41 | $53.84 | 2.1M |
| 2026-07-08 | 53.11 | $54.62 | 3.3M |
| 2026-07-07 | 52.59 | $54.93 | 5.2M |
| 2026-07-06 | 51.91 | $53.83 | 3.7M |
| 2026-07-02 | 51.34 | $55.04 | 4.9M |
| 2026-07-01 | 50.43 | $53.65 | 4.7M |
| 2026-06-30 | 49.65 | $52.15 | 5.0M |
| 2026-06-29 | 49.06 | $52.00 | 3.2M |
| 2026-06-26 | 48.41 | $51.00 | 27.9M |
| 2026-06-25 | 47.86 | $50.92 | 4.2M |
| 2026-06-24 | 47.25 | $50.10 | 3.8M |
| 2026-06-23 | 46.71 | $48.67 | 3.5M |
| 2026-06-22 | 46.39 | $47.16 | 2.9M |
| 2026-06-18 | 46.34 | $46.52 | 7.3M |
| 2026-06-17 | 46.43 | $46.52 | 2.4M |
| 2026-06-16 | 46.53 | $46.87 | 2.2M |
| 2026-06-15 | 46.59 | $46.47 | 3.0M |
| 2026-06-12 | 46.74 | $46.81 | 1.8M |
| 2026-06-11 | 46.86 | $46.55 | 2.0M |
| 2026-06-10 | 47.05 | $46.82 | 1.8M |
| 2026-06-09 | 47.22 | $46.71 | 3.7M |
| 2026-06-08 | 47.45 | $45.70 | 4.2M |
| 2026-06-05 | 47.94 | $47.48 | 1.8M |
| 2026-06-04 | 48.14 | $46.37 | 2.1M |
| 2026-06-03 | 48.60 | $46.59 | 2.3M |
| 2026-06-02 | 49.10 | $46.38 | 1.6M |
| 2026-06-01 | 49.72 | $47.23 | 1.7M |
| 2026-05-29 | 50.27 | $48.89 | 3.6M |
| 2026-05-28 | 50.56 | $49.46 | 3.2M |
| 2026-05-27 | 50.76 | $50.46 | 2.1M |
| 2026-05-26 | 50.79 | $51.00 | 3.2M |
| 2026-05-22 | 50.71 | $50.19 | 3.8M |
| 2026-05-21 | 50.79 | $50.13 | 7.8M |
| 2026-05-20 | 50.89 | $51.68 | 1.9M |
| 2026-05-19 | 50.67 | $50.81 | 1.7M |
| 2026-05-18 | 50.60 | $50.09 | 1.4M |
| 2026-05-15 | 50.67 | $49.35 | 3.3M |
| 2026-05-14 | 50.91 | $51.14 | 2.1M |
| 2026-05-13 | 50.80 | $51.61 | 2.1M |
| 2026-05-12 | 50.58 | $51.47 | 2.6M |
| 2026-05-11 | 50.34 | $50.38 | 2.8M |
| 2026-05-08 | 50.30 | $51.71 | 2.7M |
| 2026-05-07 | 49.96 | $49.60 | 1.8M |
| 2026-05-06 | 50.02 | $50.02 | 2.7M |
| 2026-05-05 | 49.99 | $49.68 | 2.8M |
| 2026-05-04 | 50.03 | $50.13 | 2.3M |
| 2026-05-01 | 49.98 | $50.15 | 1.8M |
| 2026-04-30 | 49.92 | $50.78 | 1.3M |
| 2026-04-29 | 49.72 | $50.21 | 1.9M |
| 2026-04-28 | 49.60 | $50.32 | 1.9M |
| 2026-04-27 | 49.43 | $50.32 | 1.9M |
| 2026-04-24 | 49.25 | $50.10 | 1.9M |
| 2026-04-23 | 49.07 | $50.58 | 2.5M |
| 2026-04-22 | 48.77 | $47.76 | 2.0M |
| 2026-04-21 | 49.02 | $49.52 | 2.5M |
| 2026-04-20 | 48.94 | $50.21 | 1.6M |
| 2026-04-17 | 48.70 | $49.59 | 2.6M |
| 2026-04-16 | 48.56 | $50.58 | 2.3M |
| 2026-04-15 | 48.18 | $49.48 | 2.2M |
| 2026-04-14 | 47.98 | $48.82 | 1.8M |
| 2026-04-13 | 47.90 | $48.14 | 1.9M |
| 2026-04-10 | 47.94 | $49.23 | 2.5M |
| 2026-04-09 | 47.77 | $49.11 | 2.3M |
| 2026-04-08 | 47.61 | $48.40 | 3.7M |
| 2026-04-07 | 47.57 | $47.60 | 2.4M |
| 2026-04-06 | 47.70 | $47.14 | 2.2M |
| 2026-04-02 | 47.96 | $48.09 | 2.0M |
| 2026-04-01 | 48.06 | $47.52 | 1.7M |
| 2026-03-31 | 48.31 | $47.16 | 2.7M |
| 2026-03-30 | 48.68 | $46.93 | 2.0M |
| 2026-03-27 | 49.17 | $47.13 | 1.3M |
| 2026-03-26 | 49.69 | $47.41 | 1.2M |
| 2026-03-25 | 50.25 | $47.94 | 2.1M |
| 2026-03-24 | 50.78 | $48.25 | 2.5M |
| 2026-03-23 | 51.34 | $48.07 | 3.1M |
| 2026-03-20 | 52.02 | $48.11 | 7.7M |
| 2026-03-19 | 52.80 | $51.12 | 2.5M |
| 2026-03-18 | 53.07 | $52.57 | 2.9M |
| 2026-03-17 | 53.07 | $53.03 | 2.3M |
| 2026-03-16 | 52.97 | $52.70 | 3.0M |
| 2026-03-13 | 52.92 | $52.16 | 3.1M |
| 2026-03-12 | 52.97 | $52.13 | 2.9M |
| 2026-03-11 | 53.03 | $52.80 | 2.8M |
| 2026-03-10 | 52.94 | $52.98 | 3.6M |
| 2026-03-09 | 52.80 | $52.19 | 2.6M |
| 2026-03-06 | 52.80 | $51.51 | 2.3M |
| 2026-03-05 | 52.93 | $52.12 | 3.1M |
| 2026-03-04 | 52.95 | $51.87 | 3.1M |
| 2026-03-03 | 53.01 | $52.37 | 2.2M |
| 2026-03-02 | 52.98 | $52.90 | 2.7M |
| 2026-02-27 | 52.81 | $52.24 | 5.1M |
| 2026-02-26 | 52.75 | $53.19 | 2.3M |
| 2026-02-25 | 52.47 | $52.92 | 1.6M |
| 2026-02-24 | 52.19 | $52.50 | 2.5M |
| 2026-02-23 | 51.94 | $52.71 | 2.1M |
| 2026-02-20 | 51.60 | $51.93 | 1.9M |
| 2026-02-19 | 51.37 | $52.17 | 1.9M |
| 2026-02-18 | 51.03 | $52.27 | 2.0M |
| 2026-02-17 | 50.62 | $53.00 | 1.8M |
| 2026-02-13 | 49.98 | $51.80 | 2.5M |
| 2026-02-12 | 49.48 | $51.70 | 3.0M |
| 2026-02-11 | 48.92 | $51.53 | 2.1M |
| 2026-02-10 | 48.30 | $50.47 | 1.8M |
| 2026-02-09 | 47.80 | $49.38 | 1.8M |
| 2026-02-06 | 47.45 | $48.77 | 2.3M |
| 2026-02-05 | 47.18 | $48.17 | 3.1M |
| 2026-02-04 | 46.98 | $46.82 | 2.8M |
| 2026-02-03 | 47.04 | $48.18 | 3.4M |
| 2026-02-02 | 46.83 | $47.58 | 3.6M |
| 2026-01-30 | 46.71 | $46.91 | 25.4M |
| 2026-01-29 | 46.71 | $47.22 | 4.0M |
| 2026-01-28 | 46.65 | $46.33 | 6.0M |
| 2026-01-27 | 46.77 | $45.69 | 3.6M |
| 2026-01-26 | 47.05 | $46.23 | 1.6M |
| 2026-01-23 | 47.26 | $46.24 | 1.6M |
| 2026-01-22 | 47.51 | $46.49 | 2.4M |
| 2026-01-21 | 47.74 | $48.64 | 3.1M |
| 2026-01-20 | 47.56 | $47.40 | 1.3M |
| 2026-01-16 | 47.60 | $48.01 | 2.1M |
| 2026-01-15 | 47.53 | $47.98 | 2.0M |
| 2026-01-14 | 47.46 | $47.66 | 1.1M |
| 2026-01-13 | 47.44 | $47.74 | 1.4M |
| 2026-01-12 | 47.40 | $47.54 | 1.1M |
| 2026-01-09 | 47.40 | $47.28 | 1.3M |
| 2026-01-08 | 47.46 | $47.34 | 1.9M |
| 2026-01-07 | 47.51 | $47.35 | 1.4M |
| 2026-01-06 | 47.57 | $47.11 | 2.7M |
| 2026-01-05 | 47.70 | $46.71 | 2.1M |
| 2026-01-02 | 47.93 | $47.24 | 1.6M |
| 2025-12-31 | 48.08 | $47.06 | 1.5M |
| 2025-12-30 | 48.30 | $47.74 | 1.1M |
| 2025-12-29 | 48.41 | $48.30 | 852835 |
| 2025-12-26 | 48.42 | $47.95 | 632007 |
| 2025-12-24 | 48.50 | $48.40 | 510500 |
| 2025-12-23 | 48.50 | $48.35 | 1.4M |
| 2025-12-22 | 48.51 | $48.50 | 1.6M |
| 2025-12-19 | 48.48 | $48.13 | 5.1M |
| 2025-12-18 | 48.54 | $47.67 | 2.0M |
| 2025-12-17 | 48.69 | $47.63 | 2.0M |
| 2025-12-16 | 48.88 | $47.62 | 3.1M |
| 2025-12-15 | 49.09 | $47.20 | 2.7M |
| 2025-12-12 | 49.42 | $47.25 | 2.6M |
| 2025-12-11 | 49.80 | $46.70 | 3.5M |
| 2025-12-10 | 50.34 | $48.12 | 1.9M |
| 2025-12-09 | 50.67 | $49.44 | 1.9M |
| 2025-12-08 | 50.76 | $49.84 | 2.0M |
| 2025-12-05 | 50.77 | $50.11 | 1.3M |
| 2025-12-04 | 50.72 | $49.97 | 1.9M |
| 2025-12-03 | 50.68 | $50.31 | 2.1M |
| 2025-12-02 | 50.55 | $50.44 | 1.4M |
| 2025-12-01 | 50.36 | $50.43 | 1.6M |
| 2025-11-28 | 50.14 | $50.78 | 763543 |
| 2025-11-26 | 49.79 | $50.50 | 2.4M |
| 2025-11-25 | 49.44 | $48.79 | 1.9M |
| 2025-11-24 | 49.38 | $48.80 | 3.3M |
| 2025-11-21 | 49.30 | $48.00 | 7.1M |
| 2025-11-20 | 49.36 | $49.23 | 1.6M |
| 2025-11-19 | 49.16 | $49.49 | 1.2M |
| 2025-11-18 | 48.87 | $49.16 | 2.0M |
| 2025-11-17 | 48.59 | $47.91 | 2.3M |
| 2025-11-14 | 48.51 | $48.32 | 2.6M |
| 2025-11-13 | 48.32 | $48.24 | 2.0M |
| 2025-11-12 | 48.11 | $47.87 | 2.0M |
| 2025-11-11 | 47.94 | $49.17 | 2.1M |
| 2025-11-10 | 47.44 | $49.34 | 2.4M |
| 2025-11-07 | 46.83 | $49.42 | 2.9M |
| 2025-11-06 | 46.08 | $47.92 | 2.4M |
| 2025-11-05 | 45.53 | $47.09 | 1.7M |
| 2025-11-04 | 45.05 | $45.98 | 1.1M |
| 2025-11-03 | 44.72 | $45.75 | 1.4M |
| 2025-10-31 | 44.39 | $45.32 | 1.8M |
| 2025-10-30 | 44.08 | $45.30 | 3.1M |
| 2025-10-29 | 43.73 | $44.56 | 1.9M |
| 2025-10-28 | 43.46 | $44.09 | 1.3M |
| 2025-10-27 | 43.26 | $44.39 | 1.0M |
| 2025-10-24 | 42.95 | $44.31 | 1.0M |
| 2025-10-23 | 42.60 | $43.50 | 975200 |
| 2025-10-22 | 42.37 | $43.11 | 1.4M |
| 2025-10-21 | 42.19 | $42.09 | 1.1M |
| 2025-10-20 | 42.18 | $43.36 | 991019 |
| 2025-10-17 | 41.91 | $43.39 | 1.8M |
| 2025-10-16 | 41.59 | $42.47 | 1.4M |
| 2025-10-15 | 41.41 | $42.73 | 1.4M |
| 2025-10-14 | 41.14 | $41.49 | 1.2M |
| 2025-10-13 | 41.10 | $41.29 | 805600 |
| 2025-10-10 | 41.09 | $40.56 | 885430 |
| 2025-10-09 | 41.24 | $40.54 | 1.2M |
| 2025-10-08 | 41.41 | $40.18 | 1.3M |
| 2025-10-07 | 41.70 | $41.05 | 1.2M |
| 2025-10-06 | 41.84 | $41.00 | 1.9M |
| 2025-10-03 | 42.02 | $40.90 | 1.0M |
| 2025-10-02 | 42.24 | $41.32 | 1.4M |
| 2025-10-01 | 42.42 | $41.94 | 1.2M |
| 2025-09-30 | 42.49 | $42.01 | 1.4M |
| 2025-09-29 | 42.55 | $41.79 | 1.0M |
| 2025-09-26 | 42.67 | $42.15 | 1.3M |
| 2025-09-25 | 42.73 | $41.71 | 1.0M |
| 2025-09-24 | 42.89 | $42.09 | 964736 |
| 2025-09-23 | 42.99 | $42.92 | 2.0M |
| 2025-09-22 | 42.92 | $42.11 | 1.2M |
| 2025-09-19 | 43.02 | $42.22 | 4.1M |
| 2025-09-18 | 43.10 | $42.64 | 1.4M |
| 2025-09-17 | 43.10 | $42.04 | 1.5M |
| 2025-09-16 | 43.23 | $42.29 | 1.6M |
| 2025-09-15 | 43.31 | $42.77 | 798616 |
| 2025-09-12 | 43.31 | $42.67 | 1.2M |
| 2025-09-11 | 43.31 | $42.73 | 1.7M |
| 2025-09-10 | 43.30 | $43.16 | 1.7M |
| 2025-09-09 | 43.19 | $42.93 | 1.6M |
| 2025-09-08 | 43.10 | $42.78 | 984200 |
| 2025-09-05 | 43.02 | $42.73 | 1.6M |
| 2025-09-04 | 42.93 | $42.72 | 1.5M |
| 2025-09-03 | 42.82 | $41.99 | 1.8M |
| 2025-09-02 | 42.84 | $41.99 | 1.5M |
| 2025-08-29 | 42.86 | $42.79 | 988700 |
| 2025-08-28 | 42.70 | $42.72 | 1.1M |
| 2025-08-27 | 42.52 | $42.73 | 1.6M |
| 2025-08-26 | 42.30 | $42.54 | 1.5M |
| 2025-08-25 | 42.08 | $42.50 | 1.4M |
| 2025-08-22 | 41.83 | $42.47 | 1.8M |
| 2025-08-21 | 41.53 | $42.48 | 1.9M |
| 2025-08-20 | 41.17 | $41.73 | 2.5M |
| 2025-08-19 | 40.90 | $40.87 | 1.4M |
| 2025-08-18 | 40.77 | $40.88 | 1.4M |
| 2025-08-15 | 40.60 | $40.45 | 1.6M |
| 2025-08-14 | 40.50 | $40.39 | 1.7M |
| 2025-08-13 | 40.38 | $40.65 | 2.3M |
| 2025-08-12 | 40.18 | $40.54 | 1.5M |
| 2025-08-11 | 39.96 | $40.38 | 1.4M |
| 2025-08-08 | 39.74 | $40.51 | 1.7M |
| 2025-08-07 | 39.44 | $39.86 | 1.6M |
| 2025-08-06 | 39.23 | $39.65 | 1.5M |
| 2025-08-05 | 39.02 | $40.06 | 1.6M |
| 2025-08-04 | 38.69 | $39.74 | 1.6M |
| 2025-08-01 | 38.37 | $38.89 | 1.3M |
| 2025-07-31 | 38.17 | $38.64 | 1.1M |
| 2025-07-30 | 37.99 | $38.01 | 1.1M |
| 2025-07-29 | 37.91 | $38.07 | 1.3M |
| 2025-07-28 | 37.79 | $37.01 | 937800 |
| 2025-07-25 | 37.88 | $37.35 | 811140 |
| 2025-07-24 | 37.91 | $37.86 | 790600 |
| 2025-07-23 | 37.82 | $38.10 | 881952 |
| 2025-07-22 | 37.67 | $37.89 | 1.2M |
| 2025-07-21 | 37.54 | $37.85 | 982206 |
| 2025-07-18 | 37.39 | $37.83 | 953708 |
| 2025-07-17 | 37.21 | $37.26 | 837400 |
| 2025-07-16 | 37.12 | $37.33 | 871609 |
| 2025-07-15 | 37.00 | $37.09 | 887752 |
| 2025-07-14 | 36.90 | $37.59 | 820924 |
| 2025-07-11 | 36.69 | $36.65 | 1.4M |
| 2025-07-10 | 36.63 | $36.21 | 925234 |
| 2025-07-09 | 36.65 | $36.04 | 1.2M |
| 2025-07-08 | 36.70 | $35.70 | 1.5M |
| 2025-07-07 | 36.83 | $36.82 | 1.4M |
| 2025-07-03 | 36.75 | $37.07 | 614511 |
| 2025-07-02 | 36.59 | $36.36 | 1.0M |
| 2025-07-01 | 36.55 | $36.22 | 1.9M |
| 2025-06-30 | 36.53 | $36.74 | 2.4M |
| 2025-06-27 | 36.40 | $36.07 | 4.1M |
| 2025-06-26 | 36.38 | $36.16 | 1.3M |
| 2025-06-25 | 36.33 | $36.16 | 1.5M |
| 2025-06-24 | 36.27 | $36.40 | 1.9M |
| 2025-06-23 | 36.14 | $36.62 | 2.6M |
| 2025-06-20 | 35.94 | $35.87 | 4.5M |
| 2025-06-18 | 35.87 | $35.74 | 2.7M |
| 2025-06-17 | 35.80 | $35.46 | 2.6M |
| 2025-06-16 | 35.78 | $35.20 | 1.6M |
| 2025-06-13 | 35.80 | $35.40 | 1.4M |
| 2025-06-12 | 35.78 | $35.70 | 1.3M |
| 2025-06-11 | 35.69 | $35.90 | 1.8M |
| 2025-06-10 | 35.54 | $35.25 | 1.6M |
| 2025-06-09 | 35.50 | $35.20 | 1.8M |
| 2025-06-06 | 35.45 | $35.48 | 1.7M |
| 2025-06-05 | 35.33 | $34.97 | 1.3M |
| 2025-06-04 | 35.29 | $34.63 | 1.6M |
| 2025-06-03 | 35.31 | $34.48 | 1.3M |
| 2025-06-02 | 35.36 | $35.05 | 925820 |
| 2025-05-30 | 35.30 | $34.94 | 2.6M |
| 2025-05-29 | 35.23 | $34.84 | 1.2M |
| 2025-05-28 | 35.18 | $34.71 | 1.2M |
| 2025-05-27 | 35.13 | $34.97 | 1.3M |
| 2025-05-23 | 35.01 | $34.33 | 1.4M |
| 2025-05-22 | 35.01 | $33.98 | 1.3M |
| 2025-05-21 | 35.06 | $34.17 | 2.2M |
| 2025-05-20 | 35.08 | $35.28 | 2.6M |
| 2025-05-19 | 34.86 | $35.25 | 1.6M |
| 2025-05-16 | 34.59 | $35.51 | 3.3M |
| 2025-05-15 | 34.23 | $34.98 | 1.7M |
| 2025-05-14 | 33.90 | $34.19 | 1.5M |
| 2025-05-13 | 33.69 | $34.63 | 1.4M |
| 2025-05-12 | 33.34 | $34.75 | 2.0M |
| 2025-05-09 | 32.90 | $34.93 | 2.4M |
| 2025-05-08 | 32.34 | $32.21 | 1.6M |
| 2025-05-07 | 32.27 | $32.66 | 1.8M |
| 2025-05-06 | 32.08 | $32.53 | 1.2M |
| 2025-05-05 | 31.88 | $32.41 | 1.1M |
| 2025-05-02 | 31.68 | $32.55 | 1.5M |
| 2025-05-01 | 31.40 | $31.81 | 1.5M |
| 2025-04-30 | 31.24 | $32.28 | 1.3M |
| 2025-04-29 | 30.94 | $31.95 | 1.8M |
| 2025-04-28 | 30.66 | $31.59 | 1.4M |
| 2025-04-25 | 30.41 | $31.11 | 573500 |
| 2025-04-24 | 30.23 | $31.08 | 1.8M |
| 2025-04-23 | 30.01 | $30.41 | 1.0M |
| 2025-04-22 | 29.90 | $30.17 | 962311 |
| 2025-04-21 | 29.82 | $29.58 | 1.0M |
| 2025-04-17 | 29.85 | $30.61 | 961900 |
| 2025-04-16 | 29.67 | $30.32 | 1.3M |
| 2025-04-15 | 29.52 | $30.34 | 1.1M |
| 2025-04-14 | 29.35 | $29.92 | 1.1M |
| 2025-04-11 | 29.23 | $29.27 | 1.4M |
| 2025-04-10 | 29.23 | $28.96 | 1.2M |
| 2025-04-09 | 29.30 | $29.09 | 2.5M |
| 2025-04-08 | 29.35 | $27.32 | 2.8M |
| 2025-04-07 | 29.78 | $27.75 | 1.9M |
| 2025-04-04 | 30.19 | $28.50 | 2.5M |
| 2025-04-03 | 30.50 | $30.40 | 2.0M |
| 2025-04-02 | 30.46 | $30.79 | 2.2M |
| 2025-04-01 | 30.34 | $30.78 | 2.5M |
| 2025-03-31 | 30.19 | $30.30 | 4.3M |
| 2025-03-28 | 30.11 | $30.43 | 1.9M |
| 2025-03-27 | 29.99 | $29.93 | 2.0M |
| 2025-03-26 | 29.96 | $29.84 | 3.2M |
| 2025-03-25 | 29.94 | $30.31 | 3.4M |
| 2025-03-24 | 29.81 | $30.45 | 2.1M |
| 2025-03-21 | 29.63 | $29.61 | 3.6M |
| 2025-03-20 | 29.60 | $29.84 | 1.8M |
| 2025-03-19 | 29.51 | $30.14 | 2.4M |
| 2025-03-18 | 29.35 | $29.40 | 1.2M |
| 2025-03-17 | 29.31 | $29.72 | 1.7M |
| 2025-03-14 | 29.19 | $29.49 | 2.0M |
| 2025-03-13 | 29.11 | $28.89 | 1.7M |
| 2025-03-12 | 29.13 | $28.60 | 1.2M |
| 2025-03-11 | 29.22 | $28.74 | 1.8M |
| 2025-03-10 | 29.30 | $27.96 | 2.6M |
| 2025-03-07 | 29.54 | $28.91 | 2.0M |
| 2025-03-06 | 29.63 | $29.02 | 1.4M |
| 2025-03-05 | 29.70 | $30.38 | 1.3M |
| 2025-03-04 | 29.50 | $30.54 | 2.2M |
| 2025-03-03 | 29.23 | $30.44 | 3.0M |
| 2025-02-28 | 28.93 | $29.79 | 5.6M |
| 2025-02-27 | 28.72 | $30.18 | 3.0M |
| 2025-02-26 | 28.39 | $29.72 | 2.3M |
| 2025-02-25 | 28.11 | $28.87 | 1.4M |
| 2025-02-24 | 27.96 | $27.75 | 1.2M |
| 2025-02-21 | 28.02 | $27.31 | 1.5M |
| 2025-02-20 | 28.19 | $27.87 | 1.4M |
| 2025-02-19 | 28.27 | $27.65 | 1.1M |
| 2025-02-18 | 28.40 | $28.03 | 1.0M |
| 2025-02-14 | 28.48 | $28.14 | 1.0M |
| 2025-02-13 | 28.55 | $28.41 | 1.9M |
| 2025-02-12 | 28.57 | $27.46 | 1.3M |
| 2025-02-11 | 28.79 | $27.62 | 2.0M |
| 2025-02-10 | 29.01 | $28.50 | 1.7M |
| 2025-02-07 | 29.09 | $29.30 | 1.0M |
| 2025-02-06 | 29.00 | $29.40 | 2.1M |
| 2025-02-05 | 28.88 | $29.34 | 1.3M |
| 2025-02-04 | 28.75 | $28.62 | 969049 |
| 2025-02-03 | 28.74 | $28.86 | 1.4M |
| 2025-01-31 | 28.69 | $28.29 | 1.5M |
| 2025-01-30 | 28.74 | $28.79 | 1.3M |
| 2025-01-29 | 28.70 | $28.45 | 1.2M |
| 2025-01-28 | 28.72 | $29.63 | 1.1M |
| 2025-01-27 | 28.49 | $29.39 | 1.1M |
| 2025-01-24 | 28.28 | $28.90 | 782225 |
| 2025-01-23 | 28.13 | $28.71 | 982437 |
| 2025-01-22 | 28.00 | $28.25 | 1.2M |
| 2025-01-21 | 27.94 | $27.93 | 1.6M |
| 2025-01-17 | 27.94 | $27.90 | 1.7M |
| 2025-01-16 | 27.95 | $28.70 | 767500 |
| 2025-01-15 | 27.80 | $27.92 | 705000 |
| 2025-01-14 | 27.78 | $27.37 | 719143 |
| 2025-01-13 | 27.88 | $27.13 | 1.2M |
| 2025-01-10 | 28.04 | $27.22 | 1.2M |
| 2025-01-08 | 28.21 | $28.33 | 1.1M |
| 2025-01-07 | 28.17 | $27.65 | 851800 |
| 2025-01-06 | 28.27 | $27.75 | 1.1M |
| 2025-01-03 | 28.36 | $28.17 | 1.5M |
| 2025-01-02 | 28.38 | $27.75 | 1.3M |
| 2024-12-31 | 28.48 | $28.42 | 1.9M |
| 2024-12-30 | 28.46 | $28.33 | 1.5M |
| 2024-12-27 | 28.46 | $28.48 | 1.4M |
| 2024-12-26 | 28.42 | $28.63 | 781400 |
| 2024-12-24 | 28.35 | $28.52 | 618700 |
| 2024-12-23 | 28.28 | $28.10 | 1.5M |
| 2024-12-20 | 28.29 | $27.75 | 17.1M |
| 2024-12-19 | 28.37 | $27.21 | 2.0M |
| 2024-12-18 | 28.57 | $27.38 | 1.5M |
| 2024-12-17 | 28.78 | $28.35 | 1.6M |
| 2024-12-16 | 28.80 | $28.17 | 1.9M |
| 2024-12-13 | 28.87 | $28.47 | 1.5M |
| 2024-12-12 | 28.88 | $28.34 | 1.9M |
| 2024-12-11 | 28.91 | $28.07 | 2.0M |
| 2024-12-10 | 29.00 | $27.86 | 2.1M |
| 2024-12-09 | 29.15 | $28.20 | 1.8M |
| 2024-12-06 | 29.24 | $28.55 | 1.5M |
| 2024-12-05 | 29.27 | $28.83 | 1.5M |
| 2024-12-04 | 29.23 | $28.72 | 1.3M |
| 2024-12-03 | 29.21 | $28.90 | 1.8M |
| 2024-12-02 | 29.14 | $28.96 | 2.0M |
| 2024-11-29 | 29.04 | $29.81 | 927000 |
| 2024-11-27 | 28.74 | $29.57 | 1.0M |
| 2024-11-26 | 28.43 | $29.36 | 1.7M |
| 2024-11-25 | 28.11 | $28.96 | 11.5M |
| 2024-11-22 | 27.82 | $28.58 | 2.2M |
| 2024-11-21 | 27.56 | $28.35 | 2.0M |
| 2024-11-20 | 27.29 | $27.66 | 1.9M |
| 2024-11-19 | 27.13 | $28.10 | 2.3M |
| 2024-11-18 | 26.84 | $27.45 | 1.3M |
| 2024-11-15 | 26.64 | $27.18 | 2.2M |
| 2024-11-14 | 26.46 | $26.22 | 1.9M |
| 2024-11-13 | 26.46 | $26.80 | 2.3M |
| 2024-11-12 | 26.32 | $25.91 | 2.2M |
| 2024-11-11 | 26.35 | $26.47 | 1.6M |
| 2024-11-08 | 26.27 | $26.08 | 1.4M |
| 2024-11-07 | 26.24 | $26.31 | 1.7M |
| 2024-11-06 | 26.17 | $25.15 | 2.8M |
| 2024-11-05 | 26.32 | $25.81 | 1.0M |
| 2024-11-04 | 26.35 | $25.67 | 1.4M |
| 2024-11-01 | 26.41 | $26.17 | 1.2M |
| 2024-10-31 | 26.38 | $26.60 | 1.3M |
| 2024-10-30 | 26.24 | $26.98 | 1.3M |
| 2024-10-29 | 26.00 | $26.36 | 2.0M |
| 2024-10-28 | 25.84 | $25.96 | 1.1M |
| 2024-10-25 | 25.75 | $25.87 | 999046 |
| 2024-10-24 | 25.65 | $25.89 | 958600 |
| 2024-10-23 | 25.52 | $25.69 | 1.3M |
| 2024-10-22 | 25.42 | $24.89 | 1.1M |
| 2024-10-21 | 25.46 | $24.59 | 933900 |
| 2024-10-18 | 25.57 | $25.21 | 1.2M |
| 2024-10-17 | 25.56 | $25.08 | 1.4M |
| 2024-10-16 | 25.58 | $25.41 | 1.2M |
| 2024-10-15 | 25.52 | $24.93 | 1.2M |
| 2024-10-14 | 25.55 | $24.70 | 651200 |
| 2024-10-11 | 25.63 | $24.58 | 1.4M |
| 2024-10-10 | 25.74 | $24.20 | 1.8M |
| 2024-10-09 | 25.94 | $24.38 | 1.8M |
| 2024-10-08 | 26.13 | $24.84 | 1.2M |
| 2024-10-07 | 26.24 | $24.94 | 1.2M |
| 2024-10-04 | 26.34 | $25.05 | 1.1M |
| 2024-10-03 | 26.43 | $25.07 | 1.2M |
| 2024-10-02 | 26.52 | $25.08 | 2.2M |
| 2024-10-01 | 26.61 | $25.38 | 2.1M |
| 2024-09-30 | 26.64 | $26.10 | 3.9M |
| 2024-09-27 | 26.50 | $26.12 | 3.7M |
| 2024-09-26 | 26.34 | $26.16 | 2.7M |
| 2024-09-25 | 26.12 | $26.45 | 2.1M |
| 2024-09-24 | 25.79 | $26.20 | 2.0M |
| 2024-09-23 | 25.45 | $26.03 | 8.3M |
| 2024-09-20 | 25.09 | $25.68 | 13.0M |
| 2024-09-19 | 24.72 | $25.41 | 10.8M |
| 2024-09-18 | 24.34 | $24.53 | 2.9M |
| 2024-09-17 | 24.07 | $24.31 | 2.4M |
| 2024-09-16 | 23.80 | $24.38 | 1.9M |
| 2024-09-13 | 23.45 | $24.58 | 1.6M |
| 2024-09-12 | 23.00 | $23.69 | 2.2M |
| 2024-09-11 | 22.65 | $22.87 | 1.7M |
| 2024-09-10 | 22.41 | $22.93 | 1.5M |
| 2024-09-09 | 22.11 | $22.40 | 1.7M |
| 2024-09-06 | 21.86 | $22.05 | 1.5M |
| 2024-09-05 | 21.63 | $22.09 | 2.1M |
| 2024-09-04 | 21.36 | $21.80 | 1.4M |
| 2024-09-03 | 21.08 | $21.09 | 1.7M |
| 2024-08-30 | 20.91 | $20.93 | 1.4M |
| 2024-08-29 | 20.74 | $20.62 | 1.9M |
| 2024-08-28 | 20.59 | $20.99 | 2.1M |
| 2024-08-27 | 20.33 | $20.93 | 4.6M |
| 2024-08-26 | 20.04 | $21.15 | 1.7M |
| 2024-08-23 | 19.64 | $21.01 | 1.5M |
| 2024-08-22 | 19.20 | $20.28 | 2.1M |
| 2024-08-21 | 18.84 | $19.75 | 1.4M |
| 2024-08-20 | 18.52 | $19.68 | 2.5M |
| 2024-08-19 | 18.17 | $19.18 | 1.8M |
| 2024-08-16 | 17.85 | $19.01 | 2.6M |
| 2024-08-15 | 17.52 | $18.70 | 2.6M |
| 2024-08-14 | 17.20 | $18.05 | 1.9M |
| 2024-08-13 | 16.96 | $17.67 | 2.1M |
| 2024-08-12 | 16.75 | $17.14 | 1.5M |
| 2024-08-09 | 16.63 | $16.72 | 1.2M |
| 2024-08-08 | 16.57 | $16.71 | 1.8M |
| 2024-08-07 | 16.50 | $16.43 | 2.1M |
| 2024-08-06 | 16.47 | $16.67 | 5.4M |
| 2024-08-05 | 16.39 | $15.67 | 3.3M |
| 2024-08-02 | 16.51 | $16.14 | 1.0M |
| 2024-08-01 | 16.54 | $16.07 | 967000 |
| 2024-07-31 | 16.59 | $15.94 | 670522 |
| 2024-07-30 | 16.68 | $16.41 | 608600 |
| 2024-07-29 | 16.67 | $16.49 | 625900 |
| 2024-07-26 | 16.64 | $16.62 | 685005 |
| 2024-07-25 | 16.58 | $16.52 | 683400 |
| 2024-07-24 | 16.53 | $16.45 | 647800 |
| 2024-07-23 | 16.48 | $16.60 | 1.1M |
| 2024-07-22 | 16.38 | $16.60 | 900946 |
| 2024-07-19 | 16.27 | $16.46 | 605300 |
| 2024-07-18 | 16.17 | $16.31 | 715400 |
| 2024-07-17 | 16.07 | $16.37 | 1.3M |
| 2024-07-16 | 15.95 | $16.63 | 1.4M |
| 2024-07-15 | 15.75 | $16.25 | 971601 |
| 2024-07-12 | 15.60 | $16.00 | 638100 |
| 2024-07-11 | 15.47 | $15.99 | 588900 |
| 2024-07-10 | 15.31 | $15.52 | 669400 |
| 2024-07-09 | 15.24 | $15.43 | 1.0M |
| 2024-07-08 | 15.16 | $15.49 | 915918 |
| 2024-07-05 | 15.07 | $15.37 | 479300 |
| 2024-07-03 | 14.98 | $15.22 | 605137 |
| 2024-07-02 | 14.90 | $15.13 | 1.1M |
| 2024-07-01 | 14.83 | $14.76 | 1.4M |
| 2024-06-28 | 14.83 | $14.61 | 12.0M |
| 2024-06-27 | 14.86 | $14.48 | 2.1M |
| 2024-06-26 | 14.92 | $14.91 | 1.5M |
| 2024-06-25 | 14.89 | $14.76 | 1.5M |
| 2024-06-24 | 14.90 | $14.90 | 1.4M |
| 2024-06-21 | 14.87 | $14.93 | 3.7M |
| 2024-06-20 | 14.83 | $14.54 | 1.1M |
| 2024-06-18 | 14.87 | $14.67 | 1.1M |
| 2024-06-17 | 14.88 | $14.83 | 1.1M |
| 2024-06-14 | 14.86 | $14.72 | 498029 |
| 2024-06-13 | 14.85 | $14.85 | 956428 |
| 2024-06-12 | 14.82 | $14.88 | 526400 |
| 2024-06-11 | 14.78 | $14.92 | 713339 |
| 2024-06-10 | 14.71 | $14.84 | 1.0M |
| 2024-06-07 | 14.66 | $14.62 | 643348 |
| 2024-06-06 | 14.63 | $14.69 | 465200 |
| 2024-06-05 | 14.59 | $14.81 | 790500 |
| 2024-06-04 | 14.51 | $14.93 | 1.0M |
| 2024-06-03 | 14.40 | $14.77 | 874700 |
| 2024-05-31 | 14.30 | $14.66 | 2.3M |
| 2024-05-30 | 14.20 | $14.31 | 675761 |
| 2024-05-29 | 14.17 | $14.07 | 801331 |
| 2024-05-28 | 14.18 | $14.07 | 1.0M |
| 2024-05-24 | 14.18 | $14.00 | 715744 |
| 2024-05-23 | 14.21 | $13.85 | 849905 |
| 2024-05-22 | 14.26 | $14.10 | 612400 |
| 2024-05-21 | 14.28 | $14.20 | 619443 |
| 2024-05-20 | 14.27 | $14.42 | 696306 |
| 2024-05-17 | 14.21 | $14.50 | 529621 |
| 2024-05-16 | 14.13 | $14.33 | 773708 |
| 2024-05-15 | 14.07 | $14.55 | 1.5M |
| 2024-05-14 | 13.95 | $14.00 | 724623 |
| 2024-05-13 | 13.93 | $14.09 | 592119 |
| 2024-05-10 | 13.88 | $14.01 | 618133 |
| 2024-05-09 | 13.85 | $14.05 | 892900 |
| 2024-05-08 | 13.79 | $13.78 | 558900 |
| 2024-05-07 | 13.79 | $13.99 | 673031 |
| 2024-05-06 | 13.74 | $14.00 | 540319 |
| 2024-05-03 | 13.69 | $13.73 | 727640 |
| 2024-05-02 | 13.68 | $13.97 | 245900 |
| 2024-05-01 | 13.61 | $13.88 | 954825 |
| 2024-04-30 | 13.56 | $13.73 | 229712 |
| 2024-04-29 | 13.53 | $13.87 | 426820 |
| 2024-04-26 | 13.47 | $13.68 | 317233 |
| 2024-04-25 | 13.44 | $13.69 | 300100 |
| 2024-04-24 | 13.40 | $13.69 | 412200 |
| 2024-04-23 | 13.35 | $13.62 | 733400 |
| 2024-04-22 | 13.31 | $13.25 | 404718 |
| 2024-04-19 | 13.35 | $13.21 | 868600 |
| 2024-04-18 | 13.40 | $13.42 | 1.2M |
| 2024-04-17 | 13.42 | $13.01 | 696741 |
| 2024-04-16 | 13.52 | $13.00 | 872800 |
| 2024-04-15 | 13.65 | $13.25 | 642443 |
| 2024-04-12 | 13.75 | $13.63 | 1.6M |
| 2024-04-11 | 13.78 | $13.26 | 655100 |
| 2024-04-10 | 13.89 | $13.18 | 823341 |
| 2024-04-09 | 14.04 | $13.79 | 584808 |
| 2024-04-08 | 14.08 | $13.63 | 593919 |
| 2024-04-05 | 14.17 | $13.62 | 482368 |
| 2024-04-04 | 14.26 | $13.82 | 977200 |
| 2024-04-03 | 14.33 | $13.98 | 2.3M |
| 2024-04-02 | 14.38 | $14.10 | 1.2M |
| 2024-04-01 | 14.41 | $14.49 | 2.7M |
| 2024-03-28 | 14.36 | $14.75 | 1.4M |
| 2024-03-27 | 14.24 | $14.36 | 751038 |
| 2024-03-26 | 14.19 | $14.49 | 1.1M |
| 2024-03-25 | 14.10 | $14.57 | 1.4M |
| 2024-03-22 | 13.97 | $13.93 | 1.1M |
| 2024-03-21 | 13.96 | $14.18 | 890400 |
| 2024-03-20 | 13.89 | $14.04 | 715835 |
| 2024-03-19 | 13.85 | $13.90 | 991835 |
| 2024-03-18 | 13.82 | $13.83 | 940208 |
| 2024-03-15 | 13.80 | $13.59 | 5.8M |
| 2024-03-14 | 13.83 | $13.80 | 543838 |
| 2024-03-13 | 13.82 | $13.76 | 435216 |
| 2024-03-12 | 13.81 | $13.82 | 478400 |
| 2024-03-11 | 13.79 | $13.85 | 703900 |
| 2024-03-08 | 13.76 | $13.81 | 365128 |
| 2024-03-07 | 13.73 | $13.80 | 327900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
55.64
2026-07-16
Close Price
$54.89
Vol: 17240
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.11
Average
33.96
Maximum
55.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.64 | $54.89 | 17240 |
| 2026-07-15 | 55.45 | $54.19 | 2.4M |
| 2026-07-14 | 55.41 | $54.73 | 2.0M |
| 2026-07-13 | 55.16 | $54.35 | 1.5M |
| 2026-07-10 | 54.94 | $53.57 | 1.8M |
| 2026-07-09 | 54.89 | $53.84 | 2.1M |
| 2026-07-08 | 54.70 | $54.62 | 3.3M |
| 2026-07-07 | 54.19 | $54.93 | 5.2M |
| 2026-07-06 | 53.43 | $53.83 | 3.7M |
| 2026-07-02 | 52.82 | $55.04 | 4.9M |
| 2026-07-01 | 51.67 | $53.65 | 4.7M |
| 2026-06-30 | 50.69 | $52.15 | 5.0M |
| 2026-06-29 | 49.95 | $52.00 | 3.2M |
| 2026-06-26 | 49.08 | $51.00 | 27.9M |
| 2026-06-25 | 48.33 | $50.92 | 4.2M |
| 2026-06-24 | 47.44 | $50.10 | 3.8M |
| 2026-06-23 | 46.62 | $48.67 | 3.5M |
| 2026-06-22 | 46.09 | $47.16 | 2.9M |
| 2026-06-18 | 45.93 | $46.52 | 7.3M |
| 2026-06-17 | 45.95 | $46.52 | 2.4M |
| 2026-06-16 | 46.00 | $46.87 | 2.2M |
| 2026-06-15 | 45.96 | $46.47 | 3.0M |
| 2026-06-12 | 46.06 | $46.81 | 1.8M |
| 2026-06-11 | 46.10 | $46.55 | 2.0M |
| 2026-06-10 | 46.24 | $46.82 | 1.8M |
| 2026-06-09 | 46.36 | $46.71 | 3.7M |
| 2026-06-08 | 46.55 | $45.70 | 4.2M |
| 2026-06-05 | 47.13 | $47.48 | 1.8M |
| 2026-06-04 | 47.29 | $46.37 | 2.1M |
| 2026-06-03 | 47.85 | $46.59 | 2.3M |
| 2026-06-02 | 48.48 | $46.38 | 1.6M |
| 2026-06-01 | 49.32 | $47.23 | 1.7M |
| 2026-05-29 | 50.09 | $48.89 | 3.6M |
| 2026-05-28 | 50.50 | $49.46 | 3.2M |
| 2026-05-27 | 50.82 | $50.46 | 2.1M |
| 2026-05-26 | 50.88 | $51.00 | 3.2M |
| 2026-05-22 | 50.79 | $50.19 | 3.8M |
| 2026-05-21 | 50.93 | $50.13 | 7.8M |
| 2026-05-20 | 51.11 | $51.68 | 1.9M |
| 2026-05-19 | 50.84 | $50.81 | 1.7M |
| 2026-05-18 | 50.77 | $50.09 | 1.4M |
| 2026-05-15 | 50.91 | $49.35 | 3.3M |
| 2026-05-14 | 51.31 | $51.14 | 2.1M |
| 2026-05-13 | 51.23 | $51.61 | 2.1M |
| 2026-05-12 | 50.96 | $51.47 | 2.6M |
| 2026-05-11 | 50.67 | $50.38 | 2.8M |
| 2026-05-08 | 50.66 | $51.71 | 2.7M |
| 2026-05-07 | 50.21 | $49.60 | 1.8M |
| 2026-05-06 | 50.33 | $50.02 | 2.7M |
| 2026-05-05 | 50.34 | $49.68 | 2.8M |
| 2026-05-04 | 50.45 | $50.13 | 2.3M |
| 2026-05-01 | 50.43 | $50.15 | 1.8M |
| 2026-04-30 | 50.40 | $50.78 | 1.3M |
| 2026-04-29 | 50.15 | $50.21 | 1.9M |
| 2026-04-28 | 50.03 | $50.32 | 1.9M |
| 2026-04-27 | 49.84 | $50.32 | 1.9M |
| 2026-04-24 | 49.60 | $50.10 | 1.9M |
| 2026-04-23 | 49.37 | $50.58 | 2.5M |
| 2026-04-22 | 48.95 | $47.76 | 2.0M |
| 2026-04-21 | 49.32 | $49.52 | 2.5M |
| 2026-04-20 | 49.21 | $50.21 | 1.6M |
| 2026-04-17 | 48.87 | $49.59 | 2.6M |
| 2026-04-16 | 48.65 | $50.58 | 2.3M |
| 2026-04-15 | 48.07 | $49.48 | 2.2M |
| 2026-04-14 | 47.73 | $48.82 | 1.8M |
| 2026-04-13 | 47.52 | $48.14 | 1.9M |
| 2026-04-10 | 47.51 | $49.23 | 2.5M |
| 2026-04-09 | 47.15 | $49.11 | 2.3M |
| 2026-04-08 | 46.78 | $48.40 | 3.7M |
| 2026-04-07 | 46.57 | $47.60 | 2.4M |
| 2026-04-06 | 46.60 | $47.14 | 2.2M |
| 2026-04-02 | 46.80 | $48.09 | 2.0M |
| 2026-04-01 | 46.77 | $47.52 | 1.7M |
| 2026-03-31 | 46.94 | $47.16 | 2.7M |
| 2026-03-30 | 47.29 | $46.93 | 2.0M |
| 2026-03-27 | 47.81 | $47.13 | 1.3M |
| 2026-03-26 | 48.40 | $47.41 | 1.2M |
| 2026-03-25 | 49.06 | $47.94 | 2.1M |
| 2026-03-24 | 49.72 | $48.25 | 2.5M |
| 2026-03-23 | 50.43 | $48.07 | 3.1M |
| 2026-03-20 | 51.36 | $48.11 | 7.7M |
| 2026-03-19 | 52.48 | $51.12 | 2.5M |
| 2026-03-18 | 52.89 | $52.57 | 2.9M |
| 2026-03-17 | 52.93 | $53.03 | 2.3M |
| 2026-03-16 | 52.82 | $52.70 | 3.0M |
| 2026-03-13 | 52.78 | $52.16 | 3.1M |
| 2026-03-12 | 52.89 | $52.13 | 2.9M |
| 2026-03-11 | 53.03 | $52.80 | 2.8M |
| 2026-03-10 | 52.97 | $52.98 | 3.6M |
| 2026-03-09 | 52.83 | $52.19 | 2.6M |
| 2026-03-06 | 52.89 | $51.51 | 2.3M |
| 2026-03-05 | 53.17 | $52.12 | 3.1M |
| 2026-03-04 | 53.30 | $51.87 | 3.1M |
| 2026-03-03 | 53.51 | $52.37 | 2.2M |
| 2026-03-02 | 53.59 | $52.90 | 2.7M |
| 2026-02-27 | 53.50 | $52.24 | 5.1M |
| 2026-02-26 | 53.57 | $53.19 | 2.3M |
| 2026-02-25 | 53.33 | $52.92 | 1.6M |
| 2026-02-24 | 53.09 | $52.50 | 2.5M |
| 2026-02-23 | 52.91 | $52.71 | 2.1M |
| 2026-02-20 | 52.59 | $51.93 | 1.9M |
| 2026-02-19 | 52.42 | $52.17 | 1.9M |
| 2026-02-18 | 52.12 | $52.27 | 2.0M |
| 2026-02-17 | 51.69 | $53.00 | 1.8M |
| 2026-02-13 | 50.91 | $51.80 | 2.5M |
| 2026-02-12 | 50.32 | $51.70 | 3.0M |
| 2026-02-11 | 49.61 | $51.53 | 2.1M |
| 2026-02-10 | 48.79 | $50.47 | 1.8M |
| 2026-02-09 | 48.11 | $49.38 | 1.8M |
| 2026-02-06 | 47.63 | $48.77 | 2.3M |
| 2026-02-05 | 47.23 | $48.17 | 3.1M |
| 2026-02-04 | 46.94 | $46.82 | 2.8M |
| 2026-02-03 | 47.02 | $48.18 | 3.4M |
| 2026-02-02 | 46.68 | $47.58 | 3.6M |
| 2026-01-30 | 46.46 | $46.91 | 25.4M |
| 2026-01-29 | 46.42 | $47.22 | 4.0M |
| 2026-01-28 | 46.28 | $46.33 | 6.0M |
| 2026-01-27 | 46.39 | $45.69 | 3.6M |
| 2026-01-26 | 46.74 | $46.23 | 1.6M |
| 2026-01-23 | 47.01 | $46.24 | 1.6M |
| 2026-01-22 | 47.33 | $46.49 | 2.4M |
| 2026-01-21 | 47.65 | $48.64 | 3.1M |
| 2026-01-20 | 47.37 | $47.40 | 1.3M |
| 2026-01-16 | 47.41 | $48.01 | 2.1M |
| 2026-01-15 | 47.28 | $47.98 | 2.0M |
| 2026-01-14 | 47.13 | $47.66 | 1.1M |
| 2026-01-13 | 47.05 | $47.74 | 1.4M |
| 2026-01-12 | 46.94 | $47.54 | 1.1M |
| 2026-01-09 | 46.88 | $47.28 | 1.3M |
| 2026-01-08 | 46.89 | $47.34 | 1.9M |
| 2026-01-07 | 46.90 | $47.35 | 1.4M |
| 2026-01-06 | 46.92 | $47.11 | 2.7M |
| 2026-01-05 | 47.02 | $46.71 | 2.1M |
| 2026-01-02 | 47.28 | $47.24 | 1.6M |
| 2025-12-31 | 47.44 | $47.06 | 1.5M |
| 2025-12-30 | 47.70 | $47.74 | 1.1M |
| 2025-12-29 | 47.80 | $48.30 | 852835 |
| 2025-12-26 | 47.76 | $47.95 | 632007 |
| 2025-12-24 | 47.82 | $48.40 | 510500 |
| 2025-12-23 | 47.76 | $48.35 | 1.4M |
| 2025-12-22 | 47.71 | $48.50 | 1.6M |
| 2025-12-19 | 47.60 | $48.13 | 5.1M |
| 2025-12-18 | 47.60 | $47.67 | 2.0M |
| 2025-12-17 | 47.74 | $47.63 | 2.0M |
| 2025-12-16 | 47.94 | $47.62 | 3.1M |
| 2025-12-15 | 48.19 | $47.20 | 2.7M |
| 2025-12-12 | 48.63 | $47.25 | 2.6M |
| 2025-12-11 | 49.15 | $46.70 | 3.5M |
| 2025-12-10 | 49.95 | $48.12 | 1.9M |
| 2025-12-09 | 50.47 | $49.44 | 1.9M |
| 2025-12-08 | 50.67 | $49.84 | 2.0M |
| 2025-12-05 | 50.77 | $50.11 | 1.3M |
| 2025-12-04 | 50.78 | $49.97 | 1.9M |
| 2025-12-03 | 50.83 | $50.31 | 2.1M |
| 2025-12-02 | 50.75 | $50.44 | 1.4M |
| 2025-12-01 | 50.60 | $50.43 | 1.6M |
| 2025-11-28 | 50.39 | $50.78 | 763543 |
| 2025-11-26 | 50.01 | $50.50 | 2.4M |
| 2025-11-25 | 49.60 | $48.79 | 1.9M |
| 2025-11-24 | 49.63 | $48.80 | 3.3M |
| 2025-11-21 | 49.63 | $48.00 | 7.1M |
| 2025-11-20 | 49.87 | $49.23 | 1.6M |
| 2025-11-19 | 49.74 | $49.49 | 1.2M |
| 2025-11-18 | 49.47 | $49.16 | 2.0M |
| 2025-11-17 | 49.22 | $47.91 | 2.3M |
| 2025-11-14 | 49.28 | $48.32 | 2.6M |
| 2025-11-13 | 49.19 | $48.24 | 2.0M |
| 2025-11-12 | 49.08 | $47.87 | 2.0M |
| 2025-11-11 | 49.03 | $49.17 | 2.1M |
| 2025-11-10 | 48.53 | $49.34 | 2.4M |
| 2025-11-07 | 47.82 | $49.42 | 2.9M |
| 2025-11-06 | 46.91 | $47.92 | 2.4M |
| 2025-11-05 | 46.25 | $47.09 | 1.7M |
| 2025-11-04 | 45.68 | $45.98 | 1.1M |
| 2025-11-03 | 45.33 | $45.75 | 1.4M |
| 2025-10-31 | 44.95 | $45.32 | 1.8M |
| 2025-10-30 | 44.60 | $45.30 | 3.1M |
| 2025-10-29 | 44.17 | $44.56 | 1.9M |
| 2025-10-28 | 43.87 | $44.09 | 1.3M |
| 2025-10-27 | 43.64 | $44.39 | 1.0M |
| 2025-10-24 | 43.25 | $44.31 | 1.0M |
| 2025-10-23 | 42.79 | $43.50 | 975200 |
| 2025-10-22 | 42.49 | $43.11 | 1.4M |
| 2025-10-21 | 42.24 | $42.09 | 1.1M |
| 2025-10-20 | 42.25 | $43.36 | 991019 |
| 2025-10-17 | 41.86 | $43.39 | 1.8M |
| 2025-10-16 | 41.37 | $42.47 | 1.4M |
| 2025-10-15 | 41.08 | $42.73 | 1.4M |
| 2025-10-14 | 40.64 | $41.49 | 1.2M |
| 2025-10-13 | 40.51 | $41.29 | 805600 |
| 2025-10-10 | 40.42 | $40.56 | 885430 |
| 2025-10-09 | 40.55 | $40.54 | 1.2M |
| 2025-10-08 | 40.73 | $40.18 | 1.3M |
| 2025-10-07 | 41.07 | $41.05 | 1.2M |
| 2025-10-06 | 41.21 | $41.00 | 1.9M |
| 2025-10-03 | 41.41 | $40.90 | 1.0M |
| 2025-10-02 | 41.69 | $41.32 | 1.4M |
| 2025-10-01 | 41.90 | $41.94 | 1.2M |
| 2025-09-30 | 41.97 | $42.01 | 1.4M |
| 2025-09-29 | 42.03 | $41.79 | 1.0M |
| 2025-09-26 | 42.17 | $42.15 | 1.3M |
| 2025-09-25 | 42.23 | $41.71 | 1.0M |
| 2025-09-24 | 42.45 | $42.09 | 964736 |
| 2025-09-23 | 42.59 | $42.92 | 2.0M |
| 2025-09-22 | 42.49 | $42.11 | 1.2M |
| 2025-09-19 | 42.62 | $42.22 | 4.1M |
| 2025-09-18 | 42.75 | $42.64 | 1.4M |
| 2025-09-17 | 42.76 | $42.04 | 1.5M |
| 2025-09-16 | 42.96 | $42.29 | 1.6M |
| 2025-09-15 | 43.12 | $42.77 | 798616 |
| 2025-09-12 | 43.15 | $42.67 | 1.2M |
| 2025-09-11 | 43.20 | $42.73 | 1.7M |
| 2025-09-10 | 43.24 | $43.16 | 1.7M |
| 2025-09-09 | 43.14 | $42.93 | 1.6M |
| 2025-09-08 | 43.07 | $42.78 | 984200 |
| 2025-09-05 | 43.02 | $42.73 | 1.6M |
| 2025-09-04 | 42.96 | $42.72 | 1.5M |
| 2025-09-03 | 42.88 | $41.99 | 1.8M |
| 2025-09-02 | 43.00 | $41.99 | 1.5M |
| 2025-08-29 | 43.12 | $42.79 | 988700 |
| 2025-08-28 | 42.99 | $42.72 | 1.1M |
| 2025-08-27 | 42.84 | $42.73 | 1.6M |
| 2025-08-26 | 42.64 | $42.54 | 1.5M |
| 2025-08-25 | 42.43 | $42.50 | 1.4M |
| 2025-08-22 | 42.16 | $42.47 | 1.8M |
| 2025-08-21 | 41.83 | $42.48 | 1.9M |
| 2025-08-20 | 41.40 | $41.73 | 2.5M |
| 2025-08-19 | 41.10 | $40.87 | 1.4M |
| 2025-08-18 | 41.00 | $40.88 | 1.4M |
| 2025-08-15 | 40.84 | $40.45 | 1.6M |
| 2025-08-14 | 40.78 | $40.39 | 1.7M |
| 2025-08-13 | 40.70 | $40.65 | 2.3M |
| 2025-08-12 | 40.50 | $40.54 | 1.5M |
| 2025-08-11 | 40.28 | $40.38 | 1.4M |
| 2025-08-08 | 40.05 | $40.51 | 1.7M |
| 2025-08-07 | 39.70 | $39.86 | 1.6M |
| 2025-08-06 | 39.48 | $39.65 | 1.5M |
| 2025-08-05 | 39.25 | $40.06 | 1.6M |
| 2025-08-04 | 38.84 | $39.74 | 1.6M |
| 2025-08-01 | 38.42 | $38.89 | 1.3M |
| 2025-07-31 | 38.17 | $38.64 | 1.1M |
| 2025-07-30 | 37.94 | $38.01 | 1.1M |
| 2025-07-29 | 37.85 | $38.07 | 1.3M |
| 2025-07-28 | 37.71 | $37.01 | 937800 |
| 2025-07-25 | 37.87 | $37.35 | 811140 |
| 2025-07-24 | 37.95 | $37.86 | 790600 |
| 2025-07-23 | 37.88 | $38.10 | 881952 |
| 2025-07-22 | 37.71 | $37.89 | 1.2M |
| 2025-07-21 | 37.55 | $37.85 | 982206 |
| 2025-07-18 | 37.37 | $37.83 | 953708 |
| 2025-07-17 | 37.14 | $37.26 | 837400 |
| 2025-07-16 | 37.04 | $37.33 | 871609 |
| 2025-07-15 | 36.89 | $37.09 | 887752 |
| 2025-07-14 | 36.78 | $37.59 | 820924 |
| 2025-07-11 | 36.47 | $36.65 | 1.4M |
| 2025-07-10 | 36.39 | $36.21 | 925234 |
| 2025-07-09 | 36.43 | $36.04 | 1.2M |
| 2025-07-08 | 36.53 | $35.70 | 1.5M |
| 2025-07-07 | 36.75 | $36.82 | 1.4M |
| 2025-07-03 | 36.66 | $37.07 | 614511 |
| 2025-07-02 | 36.45 | $36.36 | 1.0M |
| 2025-07-01 | 36.43 | $36.22 | 1.9M |
| 2025-06-30 | 36.43 | $36.74 | 2.4M |
| 2025-06-27 | 36.26 | $36.07 | 4.1M |
| 2025-06-26 | 36.26 | $36.16 | 1.3M |
| 2025-06-25 | 36.22 | $36.16 | 1.5M |
| 2025-06-24 | 36.17 | $36.40 | 1.9M |
| 2025-06-23 | 36.02 | $36.62 | 2.6M |
| 2025-06-20 | 35.75 | $35.87 | 4.5M |
| 2025-06-18 | 35.67 | $35.74 | 2.7M |
| 2025-06-17 | 35.59 | $35.46 | 2.6M |
| 2025-06-16 | 35.58 | $35.20 | 1.6M |
| 2025-06-13 | 35.65 | $35.40 | 1.4M |
| 2025-06-12 | 35.66 | $35.70 | 1.3M |
| 2025-06-11 | 35.56 | $35.90 | 1.8M |
| 2025-06-10 | 35.37 | $35.25 | 1.6M |
| 2025-06-09 | 35.34 | $35.20 | 1.8M |
| 2025-06-06 | 35.31 | $35.48 | 1.7M |
| 2025-06-05 | 35.17 | $34.97 | 1.3M |
| 2025-06-04 | 35.15 | $34.63 | 1.6M |
| 2025-06-03 | 35.23 | $34.48 | 1.3M |
| 2025-06-02 | 35.36 | $35.05 | 925820 |
| 2025-05-30 | 35.33 | $34.94 | 2.6M |
| 2025-05-29 | 35.31 | $34.84 | 1.2M |
| 2025-05-28 | 35.30 | $34.71 | 1.2M |
| 2025-05-27 | 35.31 | $34.97 | 1.3M |
| 2025-05-23 | 35.23 | $34.33 | 1.4M |
| 2025-05-22 | 35.32 | $33.98 | 1.3M |
| 2025-05-21 | 35.52 | $34.17 | 2.2M |
| 2025-05-20 | 35.67 | $35.28 | 2.6M |
| 2025-05-19 | 35.49 | $35.25 | 1.6M |
| 2025-05-16 | 35.26 | $35.51 | 3.3M |
| 2025-05-15 | 34.86 | $34.98 | 1.7M |
| 2025-05-14 | 34.53 | $34.19 | 1.5M |
| 2025-05-13 | 34.35 | $34.63 | 1.4M |
| 2025-05-12 | 33.97 | $34.75 | 2.0M |
| 2025-05-09 | 33.44 | $34.93 | 2.4M |
| 2025-05-08 | 32.73 | $32.21 | 1.6M |
| 2025-05-07 | 32.71 | $32.66 | 1.8M |
| 2025-05-06 | 32.53 | $32.53 | 1.2M |
| 2025-05-05 | 32.33 | $32.41 | 1.1M |
| 2025-05-02 | 32.12 | $32.55 | 1.5M |
| 2025-05-01 | 31.80 | $31.81 | 1.5M |
| 2025-04-30 | 31.63 | $32.28 | 1.3M |
| 2025-04-29 | 31.27 | $31.95 | 1.8M |
| 2025-04-28 | 30.92 | $31.59 | 1.4M |
| 2025-04-25 | 30.60 | $31.11 | 573500 |
| 2025-04-24 | 30.36 | $31.08 | 1.8M |
| 2025-04-23 | 30.06 | $30.41 | 1.0M |
| 2025-04-22 | 29.92 | $30.17 | 962311 |
| 2025-04-21 | 29.81 | $29.58 | 1.0M |
| 2025-04-17 | 29.87 | $30.61 | 961900 |
| 2025-04-16 | 29.61 | $30.32 | 1.3M |
| 2025-04-15 | 29.39 | $30.34 | 1.1M |
| 2025-04-14 | 29.11 | $29.92 | 1.1M |
| 2025-04-11 | 28.90 | $29.27 | 1.4M |
| 2025-04-10 | 28.87 | $28.96 | 1.2M |
| 2025-04-09 | 28.92 | $29.09 | 2.5M |
| 2025-04-08 | 28.96 | $27.32 | 2.8M |
| 2025-04-07 | 29.56 | $27.75 | 1.9M |
| 2025-04-04 | 30.16 | $28.50 | 2.5M |
| 2025-04-03 | 30.65 | $30.40 | 2.0M |
| 2025-04-02 | 30.64 | $30.79 | 2.2M |
| 2025-04-01 | 30.49 | $30.78 | 2.5M |
| 2025-03-31 | 30.32 | $30.30 | 4.3M |
| 2025-03-28 | 30.24 | $30.43 | 1.9M |
| 2025-03-27 | 30.10 | $29.93 | 2.0M |
| 2025-03-26 | 30.09 | $29.84 | 3.2M |
| 2025-03-25 | 30.09 | $30.31 | 3.4M |
| 2025-03-24 | 29.94 | $30.45 | 2.1M |
| 2025-03-21 | 29.71 | $29.61 | 3.6M |
| 2025-03-20 | 29.69 | $29.84 | 1.8M |
| 2025-03-19 | 29.59 | $30.14 | 2.4M |
| 2025-03-18 | 29.36 | $29.40 | 1.2M |
| 2025-03-17 | 29.32 | $29.72 | 1.7M |
| 2025-03-14 | 29.16 | $29.49 | 2.0M |
| 2025-03-13 | 29.04 | $28.89 | 1.7M |
| 2025-03-12 | 29.08 | $28.60 | 1.2M |
| 2025-03-11 | 29.23 | $28.74 | 1.8M |
| 2025-03-10 | 29.35 | $27.96 | 2.6M |
| 2025-03-07 | 29.74 | $28.91 | 2.0M |
| 2025-03-06 | 29.92 | $29.02 | 1.4M |
| 2025-03-05 | 30.09 | $30.38 | 1.3M |
| 2025-03-04 | 29.85 | $30.54 | 2.2M |
| 2025-03-03 | 29.51 | $30.44 | 3.0M |
| 2025-02-28 | 29.11 | $29.79 | 5.6M |
| 2025-02-27 | 28.83 | $30.18 | 3.0M |
| 2025-02-26 | 28.36 | $29.72 | 2.3M |
| 2025-02-25 | 27.93 | $28.87 | 1.4M |
| 2025-02-24 | 27.68 | $27.75 | 1.2M |
| 2025-02-21 | 27.74 | $27.31 | 1.5M |
| 2025-02-20 | 27.95 | $27.87 | 1.4M |
| 2025-02-19 | 28.04 | $27.65 | 1.1M |
| 2025-02-18 | 28.21 | $28.03 | 1.0M |
| 2025-02-14 | 28.31 | $28.14 | 1.0M |
| 2025-02-13 | 28.40 | $28.41 | 1.9M |
| 2025-02-12 | 28.41 | $27.46 | 1.3M |
| 2025-02-11 | 28.74 | $27.62 | 2.0M |
| 2025-02-10 | 29.08 | $28.50 | 1.7M |
| 2025-02-07 | 29.21 | $29.30 | 1.0M |
| 2025-02-06 | 29.12 | $29.40 | 2.1M |
| 2025-02-05 | 28.97 | $29.34 | 1.3M |
| 2025-02-04 | 28.79 | $28.62 | 969049 |
| 2025-02-03 | 28.81 | $28.86 | 1.4M |
| 2025-01-31 | 28.75 | $28.29 | 1.5M |
| 2025-01-30 | 28.85 | $28.79 | 1.3M |
| 2025-01-29 | 28.82 | $28.45 | 1.2M |
| 2025-01-28 | 28.87 | $29.63 | 1.1M |
| 2025-01-27 | 28.57 | $29.39 | 1.1M |
| 2025-01-24 | 28.26 | $28.90 | 782225 |
| 2025-01-23 | 28.05 | $28.71 | 982437 |
| 2025-01-22 | 27.85 | $28.25 | 1.2M |
| 2025-01-21 | 27.75 | $27.93 | 1.6M |
| 2025-01-17 | 27.74 | $27.90 | 1.7M |
| 2025-01-16 | 27.73 | $28.70 | 767500 |
| 2025-01-15 | 27.47 | $27.92 | 705000 |
| 2025-01-14 | 27.40 | $27.37 | 719143 |
| 2025-01-13 | 27.50 | $27.13 | 1.2M |
| 2025-01-10 | 27.71 | $27.22 | 1.2M |
| 2025-01-08 | 27.93 | $28.33 | 1.1M |
| 2025-01-07 | 27.84 | $27.65 | 851800 |
| 2025-01-06 | 27.96 | $27.75 | 1.1M |
| 2025-01-03 | 28.08 | $28.17 | 1.5M |
| 2025-01-02 | 28.09 | $27.75 | 1.3M |
| 2024-12-31 | 28.23 | $28.42 | 1.9M |
| 2024-12-30 | 28.19 | $28.33 | 1.5M |
| 2024-12-27 | 28.17 | $28.48 | 1.4M |
| 2024-12-26 | 28.10 | $28.63 | 781400 |
| 2024-12-24 | 27.97 | $28.52 | 618700 |
| 2024-12-23 | 27.84 | $28.10 | 1.5M |
| 2024-12-20 | 27.82 | $27.75 | 17.1M |
| 2024-12-19 | 27.91 | $27.21 | 2.0M |
| 2024-12-18 | 28.19 | $27.38 | 1.5M |
| 2024-12-17 | 28.48 | $28.35 | 1.6M |
| 2024-12-16 | 28.52 | $28.17 | 1.9M |
| 2024-12-13 | 28.62 | $28.47 | 1.5M |
| 2024-12-12 | 28.65 | $28.34 | 1.9M |
| 2024-12-11 | 28.71 | $28.07 | 2.0M |
| 2024-12-10 | 28.87 | $27.86 | 2.1M |
| 2024-12-09 | 29.12 | $28.20 | 1.8M |
| 2024-12-06 | 29.31 | $28.55 | 1.5M |
| 2024-12-05 | 29.42 | $28.83 | 1.5M |
| 2024-12-04 | 29.45 | $28.72 | 1.3M |
| 2024-12-03 | 29.50 | $28.90 | 1.8M |
| 2024-12-02 | 29.50 | $28.96 | 2.0M |
| 2024-11-29 | 29.45 | $29.81 | 927000 |
| 2024-11-27 | 29.11 | $29.57 | 1.0M |
| 2024-11-26 | 28.76 | $29.36 | 1.7M |
| 2024-11-25 | 28.37 | $28.96 | 11.5M |
| 2024-11-22 | 28.02 | $28.58 | 2.2M |
| 2024-11-21 | 27.70 | $28.35 | 2.0M |
| 2024-11-20 | 27.36 | $27.66 | 1.9M |
| 2024-11-19 | 27.17 | $28.10 | 2.3M |
| 2024-11-18 | 26.78 | $27.45 | 1.3M |
| 2024-11-15 | 26.51 | $27.18 | 2.2M |
| 2024-11-14 | 26.27 | $26.22 | 1.9M |
| 2024-11-13 | 26.26 | $26.80 | 2.3M |
| 2024-11-12 | 26.07 | $25.91 | 2.2M |
| 2024-11-11 | 26.12 | $26.47 | 1.6M |
| 2024-11-08 | 26.00 | $26.08 | 1.4M |
| 2024-11-07 | 25.96 | $26.31 | 1.7M |
| 2024-11-06 | 25.85 | $25.15 | 2.8M |
| 2024-11-05 | 26.08 | $25.81 | 1.0M |
| 2024-11-04 | 26.14 | $25.67 | 1.4M |
| 2024-11-01 | 26.25 | $26.17 | 1.2M |
| 2024-10-31 | 26.22 | $26.60 | 1.3M |
| 2024-10-30 | 26.05 | $26.98 | 1.3M |
| 2024-10-29 | 25.71 | $26.36 | 2.0M |
| 2024-10-28 | 25.48 | $25.96 | 1.1M |
| 2024-10-25 | 25.33 | $25.87 | 999046 |
| 2024-10-24 | 25.18 | $25.89 | 958600 |
| 2024-10-23 | 24.98 | $25.69 | 1.3M |
| 2024-10-22 | 24.80 | $24.89 | 1.1M |
| 2024-10-21 | 24.83 | $24.59 | 933900 |
| 2024-10-18 | 24.97 | $25.21 | 1.2M |
| 2024-10-17 | 24.93 | $25.08 | 1.4M |
| 2024-10-16 | 24.93 | $25.41 | 1.2M |
| 2024-10-15 | 24.82 | $24.93 | 1.2M |
| 2024-10-14 | 24.84 | $24.70 | 651200 |
| 2024-10-11 | 24.94 | $24.58 | 1.4M |
| 2024-10-10 | 25.08 | $24.20 | 1.8M |
| 2024-10-09 | 25.38 | $24.38 | 1.8M |
| 2024-10-08 | 25.67 | $24.84 | 1.2M |
| 2024-10-07 | 25.87 | $24.94 | 1.2M |
| 2024-10-04 | 26.07 | $25.05 | 1.1M |
| 2024-10-03 | 26.27 | $25.07 | 1.2M |
| 2024-10-02 | 26.48 | $25.08 | 2.2M |
| 2024-10-01 | 26.72 | $25.38 | 2.1M |
| 2024-09-30 | 26.89 | $26.10 | 3.9M |
| 2024-09-27 | 26.84 | $26.12 | 3.7M |
| 2024-09-26 | 26.75 | $26.16 | 2.7M |
| 2024-09-25 | 26.59 | $26.45 | 2.1M |
| 2024-09-24 | 26.28 | $26.20 | 2.0M |
| 2024-09-23 | 25.95 | $26.03 | 8.3M |
| 2024-09-20 | 25.58 | $25.68 | 13.0M |
| 2024-09-19 | 25.20 | $25.41 | 10.8M |
| 2024-09-18 | 24.80 | $24.53 | 2.9M |
| 2024-09-17 | 24.56 | $24.31 | 2.4M |
| 2024-09-16 | 24.31 | $24.38 | 1.9M |
| 2024-09-13 | 23.96 | $24.58 | 1.6M |
| 2024-09-12 | 23.44 | $23.69 | 2.2M |
| 2024-09-11 | 23.07 | $22.87 | 1.7M |
| 2024-09-10 | 22.85 | $22.93 | 1.5M |
| 2024-09-09 | 22.53 | $22.40 | 1.7M |
| 2024-09-06 | 22.30 | $22.05 | 1.5M |
| 2024-09-05 | 22.10 | $22.09 | 2.1M |
| 2024-09-04 | 21.82 | $21.80 | 1.4M |
| 2024-09-03 | 21.56 | $21.09 | 1.7M |
| 2024-08-30 | 21.43 | $20.93 | 1.4M |
| 2024-08-29 | 21.31 | $20.62 | 1.9M |
| 2024-08-28 | 21.23 | $20.99 | 2.1M |
| 2024-08-27 | 21.00 | $20.93 | 4.6M |
| 2024-08-26 | 20.71 | $21.15 | 1.7M |
| 2024-08-23 | 20.27 | $21.01 | 1.5M |
| 2024-08-22 | 19.76 | $20.28 | 2.1M |
| 2024-08-21 | 19.34 | $19.75 | 1.4M |
| 2024-08-20 | 18.98 | $19.68 | 2.5M |
| 2024-08-19 | 18.55 | $19.18 | 1.8M |
| 2024-08-16 | 18.17 | $19.01 | 2.6M |
| 2024-08-15 | 17.75 | $18.70 | 2.6M |
| 2024-08-14 | 17.33 | $18.05 | 1.9M |
| 2024-08-13 | 17.01 | $17.67 | 2.1M |
| 2024-08-12 | 16.74 | $17.14 | 1.5M |
| 2024-08-09 | 16.57 | $16.72 | 1.2M |
| 2024-08-08 | 16.49 | $16.71 | 1.8M |
| 2024-08-07 | 16.40 | $16.43 | 2.1M |
| 2024-08-06 | 16.37 | $16.67 | 5.4M |
| 2024-08-05 | 16.26 | $15.67 | 3.3M |
| 2024-08-02 | 16.44 | $16.14 | 1.0M |
| 2024-08-01 | 16.50 | $16.07 | 967000 |
| 2024-07-31 | 16.60 | $15.94 | 670522 |
| 2024-07-30 | 16.75 | $16.41 | 608600 |
| 2024-07-29 | 16.78 | $16.49 | 625900 |
| 2024-07-26 | 16.79 | $16.62 | 685005 |
| 2024-07-25 | 16.74 | $16.52 | 683400 |
| 2024-07-24 | 16.71 | $16.45 | 647800 |
| 2024-07-23 | 16.69 | $16.60 | 1.1M |
| 2024-07-22 | 16.61 | $16.60 | 900946 |
| 2024-07-19 | 16.49 | $16.46 | 605300 |
| 2024-07-18 | 16.39 | $16.31 | 715400 |
| 2024-07-17 | 16.31 | $16.37 | 1.3M |
| 2024-07-16 | 16.18 | $16.63 | 1.4M |
| 2024-07-15 | 15.93 | $16.25 | 971601 |
| 2024-07-12 | 15.74 | $16.00 | 638100 |
| 2024-07-11 | 15.59 | $15.99 | 588900 |
| 2024-07-10 | 15.39 | $15.52 | 669400 |
| 2024-07-09 | 15.30 | $15.43 | 1.0M |
| 2024-07-08 | 15.22 | $15.49 | 915918 |
| 2024-07-05 | 15.09 | $15.37 | 479300 |
| 2024-07-03 | 14.97 | $15.22 | 605137 |
| 2024-07-02 | 14.87 | $15.13 | 1.1M |
| 2024-07-01 | 14.77 | $14.76 | 1.4M |
| 2024-06-28 | 14.77 | $14.61 | 12.0M |
| 2024-06-27 | 14.82 | $14.48 | 2.1M |
| 2024-06-26 | 14.91 | $14.91 | 1.5M |
| 2024-06-25 | 14.89 | $14.76 | 1.5M |
| 2024-06-24 | 14.91 | $14.90 | 1.4M |
| 2024-06-21 | 14.88 | $14.93 | 3.7M |
| 2024-06-20 | 14.84 | $14.54 | 1.1M |
| 2024-06-18 | 14.90 | $14.67 | 1.1M |
| 2024-06-17 | 14.94 | $14.83 | 1.1M |
| 2024-06-14 | 14.93 | $14.72 | 498029 |
| 2024-06-13 | 14.95 | $14.85 | 956428 |
| 2024-06-12 | 14.93 | $14.88 | 526400 |
| 2024-06-11 | 14.89 | $14.92 | 713339 |
| 2024-06-10 | 14.82 | $14.84 | 1.0M |
| 2024-06-07 | 14.76 | $14.62 | 643348 |
| 2024-06-06 | 14.75 | $14.69 | 465200 |
| 2024-06-05 | 14.71 | $14.81 | 790500 |
| 2024-06-04 | 14.63 | $14.93 | 1.0M |
| 2024-06-03 | 14.48 | $14.77 | 874700 |
| 2024-05-31 | 14.35 | $14.66 | 2.3M |
| 2024-05-30 | 14.22 | $14.31 | 675761 |
| 2024-05-29 | 14.18 | $14.07 | 801331 |
| 2024-05-28 | 14.20 | $14.07 | 1.0M |
| 2024-05-24 | 14.22 | $14.00 | 715744 |
| 2024-05-23 | 14.26 | $13.85 | 849905 |
| 2024-05-22 | 14.36 | $14.10 | 612400 |
| 2024-05-21 | 14.41 | $14.20 | 619443 |
| 2024-05-20 | 14.42 | $14.42 | 696306 |
| 2024-05-17 | 14.36 | $14.50 | 529621 |
| 2024-05-16 | 14.27 | $14.33 | 773708 |
| 2024-05-15 | 14.20 | $14.55 | 1.5M |
| 2024-05-14 | 14.04 | $14.00 | 724623 |
| 2024-05-13 | 14.02 | $14.09 | 592119 |
| 2024-05-10 | 13.97 | $14.01 | 618133 |
| 2024-05-09 | 13.93 | $14.05 | 892900 |
| 2024-05-08 | 13.87 | $13.78 | 558900 |
| 2024-05-07 | 13.87 | $13.99 | 673031 |
| 2024-05-06 | 13.81 | $14.00 | 540319 |
| 2024-05-03 | 13.74 | $13.73 | 727640 |
| 2024-05-02 | 13.73 | $13.97 | 245900 |
| 2024-05-01 | 13.64 | $13.88 | 954825 |
| 2024-04-30 | 13.56 | $13.73 | 229712 |
| 2024-04-29 | 13.52 | $13.87 | 426820 |
| 2024-04-26 | 13.41 | $13.68 | 317233 |
| 2024-04-25 | 13.35 | $13.69 | 300100 |
| 2024-04-24 | 13.28 | $13.69 | 412200 |
| 2024-04-23 | 13.19 | $13.62 | 733400 |
| 2024-04-22 | 13.11 | $13.25 | 404718 |
| 2024-04-19 | 13.13 | $13.21 | 868600 |
| 2024-04-18 | 13.17 | $13.42 | 1.2M |
| 2024-04-17 | 13.16 | $13.01 | 696741 |
| 2024-04-16 | 13.28 | $13.00 | 872800 |
| 2024-04-15 | 13.44 | $13.25 | 642443 |
| 2024-04-12 | 13.56 | $13.63 | 1.6M |
| 2024-04-11 | 13.58 | $13.26 | 655100 |
| 2024-04-10 | 13.73 | $13.18 | 823341 |
| 2024-04-09 | 13.93 | $13.79 | 584808 |
| 2024-04-08 | 13.99 | $13.63 | 593919 |
| 2024-04-05 | 14.11 | $13.62 | 482368 |
| 2024-04-04 | 14.26 | $13.82 | 977200 |
| 2024-04-03 | 14.38 | $13.98 | 2.3M |
| 2024-04-02 | 14.47 | $14.10 | 1.2M |
| 2024-04-01 | 14.54 | $14.49 | 2.7M |
| 2024-03-28 | 14.49 | $14.75 | 1.4M |
| 2024-03-27 | 14.35 | $14.36 | 751038 |
| 2024-03-26 | 14.29 | $14.49 | 1.1M |
| 2024-03-25 | 14.18 | $14.57 | 1.4M |
| 2024-03-22 | 14.01 | $13.93 | 1.1M |
| 2024-03-21 | 14.01 | $14.18 | 890400 |
| 2024-03-20 | 13.92 | $14.04 | 715835 |
| 2024-03-19 | 13.86 | $13.90 | 991835 |
| 2024-03-18 | 13.83 | $13.83 | 940208 |
| 2024-03-15 | 13.82 | $13.59 | 5.8M |
| 2024-03-14 | 13.87 | $13.80 | 543838 |
| 2024-03-13 | 13.86 | $13.76 | 435216 |
| 2024-03-12 | 13.87 | $13.82 | 478400 |
| 2024-03-11 | 13.86 | $13.85 | 703900 |
| 2024-03-08 | 13.83 | $13.81 | 365128 |
| 2024-03-07 | 13.80 | $13.80 | 327900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.14
2026-07-16
Close Price
$54.89
Vol: 17240
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.63
Average
58.96
Maximum
87.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.14 | $54.89 | 17240 |
| 2026-07-15 | 61.26 | $54.19 | 2.4M |
| 2026-07-14 | 63.64 | $54.73 | 2.0M |
| 2026-07-13 | 62.67 | $54.35 | 1.5M |
| 2026-07-10 | 60.63 | $53.57 | 1.8M |
| 2026-07-09 | 61.74 | $53.84 | 2.1M |
| 2026-07-08 | 65.01 | $54.62 | 3.3M |
| 2026-07-07 | 66.34 | $54.93 | 5.2M |
| 2026-07-06 | 63.85 | $53.83 | 3.7M |
| 2026-07-02 | 69.20 | $55.04 | 4.9M |
| 2026-07-01 | 66.10 | $53.65 | 4.7M |
| 2026-06-30 | 62.20 | $52.15 | 5.0M |
| 2026-06-29 | 61.79 | $52.00 | 3.2M |
| 2026-06-26 | 58.91 | $51.00 | 27.9M |
| 2026-06-25 | 58.68 | $50.92 | 4.2M |
| 2026-06-24 | 56.23 | $50.10 | 3.8M |
| 2026-06-23 | 51.46 | $48.67 | 3.5M |
| 2026-06-22 | 45.51 | $47.16 | 2.9M |
| 2026-06-18 | 42.68 | $46.52 | 7.3M |
| 2026-06-17 | 42.68 | $46.52 | 2.4M |
| 2026-06-16 | 43.81 | $46.87 | 2.2M |
| 2026-06-15 | 42.15 | $46.47 | 3.0M |
| 2026-06-12 | 43.18 | $46.81 | 1.8M |
| 2026-06-11 | 42.16 | $46.55 | 2.0M |
| 2026-06-10 | 42.92 | $46.82 | 1.8M |
| 2026-06-09 | 42.52 | $46.71 | 3.7M |
| 2026-06-08 | 38.76 | $45.70 | 4.2M |
| 2026-06-05 | 43.52 | $47.48 | 1.8M |
| 2026-06-04 | 39.08 | $46.37 | 2.1M |
| 2026-06-03 | 39.67 | $46.59 | 2.3M |
| 2026-06-02 | 38.84 | $46.38 | 1.6M |
| 2026-06-01 | 41.02 | $47.23 | 1.7M |
| 2026-05-29 | 45.78 | $48.89 | 3.6M |
| 2026-05-28 | 47.58 | $49.46 | 3.2M |
| 2026-05-27 | 50.92 | $50.46 | 2.1M |
| 2026-05-26 | 52.83 | $51.00 | 3.2M |
| 2026-05-22 | 50.17 | $50.19 | 3.8M |
| 2026-05-21 | 49.98 | $50.13 | 7.8M |
| 2026-05-20 | 55.38 | $51.68 | 1.9M |
| 2026-05-19 | 52.65 | $50.81 | 1.7M |
| 2026-05-18 | 50.26 | $50.09 | 1.4M |
| 2026-05-15 | 47.68 | $49.35 | 3.3M |
| 2026-05-14 | 54.13 | $51.14 | 2.1M |
| 2026-05-13 | 56.02 | $51.61 | 2.1M |
| 2026-05-12 | 55.58 | $51.47 | 2.6M |
| 2026-05-11 | 52.04 | $50.38 | 2.8M |
| 2026-05-08 | 57.34 | $51.71 | 2.7M |
| 2026-05-07 | 49.60 | $49.60 | 1.8M |
| 2026-05-06 | 51.36 | $50.02 | 2.7M |
| 2026-05-05 | 50.00 | $49.68 | 2.8M |
| 2026-05-04 | 51.83 | $50.13 | 2.3M |
| 2026-05-01 | 51.91 | $50.15 | 1.8M |
| 2026-04-30 | 54.43 | $50.78 | 1.3M |
| 2026-04-29 | 52.44 | $50.21 | 1.9M |
| 2026-04-28 | 52.87 | $50.32 | 1.9M |
| 2026-04-27 | 52.87 | $50.32 | 1.9M |
| 2026-04-24 | 52.17 | $50.10 | 1.9M |
| 2026-04-23 | 53.82 | $50.58 | 2.5M |
| 2026-04-22 | 43.95 | $47.76 | 2.0M |
| 2026-04-21 | 50.32 | $49.52 | 2.5M |
| 2026-04-20 | 53.20 | $50.21 | 1.6M |
| 2026-04-17 | 50.80 | $49.59 | 2.6M |
| 2026-04-16 | 55.08 | $50.58 | 2.3M |
| 2026-04-15 | 50.69 | $49.48 | 2.2M |
| 2026-04-14 | 47.79 | $48.82 | 1.8M |
| 2026-04-13 | 44.59 | $48.14 | 1.9M |
| 2026-04-10 | 49.18 | $49.23 | 2.5M |
| 2026-04-09 | 48.62 | $49.11 | 2.3M |
| 2026-04-08 | 45.28 | $48.40 | 3.7M |
| 2026-04-07 | 41.19 | $47.60 | 2.4M |
| 2026-04-06 | 38.68 | $47.14 | 2.2M |
| 2026-04-02 | 42.21 | $48.09 | 2.0M |
| 2026-04-01 | 39.04 | $47.52 | 1.7M |
| 2026-03-31 | 36.96 | $47.16 | 2.7M |
| 2026-03-30 | 35.63 | $46.93 | 2.0M |
| 2026-03-27 | 36.26 | $47.13 | 1.3M |
| 2026-03-26 | 37.14 | $47.41 | 1.2M |
| 2026-03-25 | 38.83 | $47.94 | 2.1M |
| 2026-03-24 | 39.83 | $48.25 | 2.5M |
| 2026-03-23 | 38.96 | $48.07 | 3.1M |
| 2026-03-20 | 39.08 | $48.11 | 7.7M |
| 2026-03-19 | 50.06 | $51.12 | 2.5M |
| 2026-03-18 | 57.45 | $52.57 | 2.9M |
| 2026-03-17 | 60.13 | $53.03 | 2.3M |
| 2026-03-16 | 58.82 | $52.70 | 3.0M |
| 2026-03-13 | 56.61 | $52.16 | 3.1M |
| 2026-03-12 | 56.49 | $52.13 | 2.9M |
| 2026-03-11 | 60.11 | $52.80 | 2.8M |
| 2026-03-10 | 61.11 | $52.98 | 3.6M |
| 2026-03-09 | 58.21 | $52.19 | 2.6M |
| 2026-03-06 | 55.50 | $51.51 | 2.3M |
| 2026-03-05 | 58.75 | $52.12 | 3.1M |
| 2026-03-04 | 57.79 | $51.87 | 3.1M |
| 2026-03-03 | 60.47 | $52.37 | 2.2M |
| 2026-03-02 | 63.43 | $52.90 | 2.7M |
| 2026-02-27 | 61.18 | $52.24 | 5.1M |
| 2026-02-26 | 66.81 | $53.19 | 2.3M |
| 2026-02-25 | 65.96 | $52.92 | 1.6M |
| 2026-02-24 | 64.63 | $52.50 | 2.5M |
| 2026-02-23 | 65.86 | $52.71 | 2.1M |
| 2026-02-20 | 63.41 | $51.93 | 1.9M |
| 2026-02-19 | 64.77 | $52.17 | 1.9M |
| 2026-02-18 | 65.32 | $52.27 | 2.0M |
| 2026-02-17 | 69.42 | $53.00 | 1.8M |
| 2026-02-13 | 66.10 | $51.80 | 2.5M |
| 2026-02-12 | 65.80 | $51.70 | 3.0M |
| 2026-02-11 | 65.32 | $51.53 | 2.1M |
| 2026-02-10 | 62.12 | $50.47 | 1.8M |
| 2026-02-09 | 58.38 | $49.38 | 1.8M |
| 2026-02-06 | 56.07 | $48.77 | 2.3M |
| 2026-02-05 | 53.67 | $48.17 | 3.1M |
| 2026-02-04 | 47.55 | $46.82 | 2.8M |
| 2026-02-03 | 54.44 | $48.18 | 3.4M |
| 2026-02-02 | 51.49 | $47.58 | 3.6M |
| 2026-01-30 | 47.92 | $46.91 | 25.4M |
| 2026-01-29 | 49.52 | $47.22 | 4.0M |
| 2026-01-28 | 44.45 | $46.33 | 6.0M |
| 2026-01-27 | 40.36 | $45.69 | 3.6M |
| 2026-01-26 | 42.90 | $46.23 | 1.6M |
| 2026-01-23 | 42.94 | $46.24 | 1.6M |
| 2026-01-22 | 44.10 | $46.49 | 2.4M |
| 2026-01-21 | 56.55 | $48.64 | 3.1M |
| 2026-01-20 | 48.60 | $47.40 | 1.3M |
| 2026-01-16 | 53.14 | $48.01 | 2.1M |
| 2026-01-15 | 52.94 | $47.98 | 2.0M |
| 2026-01-14 | 50.75 | $47.66 | 1.1M |
| 2026-01-13 | 51.31 | $47.74 | 1.4M |
| 2026-01-12 | 49.99 | $47.54 | 1.1M |
| 2026-01-09 | 48.24 | $47.28 | 1.3M |
| 2026-01-08 | 48.62 | $47.34 | 1.9M |
| 2026-01-07 | 48.67 | $47.35 | 1.4M |
| 2026-01-06 | 47.21 | $47.11 | 2.7M |
| 2026-01-05 | 44.70 | $46.71 | 2.1M |
| 2026-01-02 | 47.54 | $47.24 | 1.6M |
| 2025-12-31 | 46.44 | $47.06 | 1.5M |
| 2025-12-30 | 50.21 | $47.74 | 1.1M |
| 2025-12-29 | 53.62 | $48.30 | 852835 |
| 2025-12-26 | 51.67 | $47.95 | 632007 |
| 2025-12-24 | 54.46 | $48.40 | 510500 |
| 2025-12-23 | 54.20 | $48.35 | 1.4M |
| 2025-12-22 | 55.10 | $48.50 | 1.6M |
| 2025-12-19 | 53.29 | $48.13 | 5.1M |
| 2025-12-18 | 50.94 | $47.67 | 2.0M |
| 2025-12-17 | 50.73 | $47.63 | 2.0M |
| 2025-12-16 | 50.68 | $47.62 | 3.1M |
| 2025-12-15 | 48.65 | $47.20 | 2.7M |
| 2025-12-12 | 48.88 | $47.25 | 2.6M |
| 2025-12-11 | 46.25 | $46.70 | 3.5M |
| 2025-12-10 | 52.93 | $48.12 | 1.9M |
| 2025-12-09 | 60.65 | $49.44 | 1.9M |
| 2025-12-08 | 63.32 | $49.84 | 2.0M |
| 2025-12-05 | 65.15 | $50.11 | 1.3M |
| 2025-12-04 | 64.64 | $49.97 | 1.9M |
| 2025-12-03 | 66.88 | $50.31 | 2.1M |
| 2025-12-02 | 67.73 | $50.44 | 1.4M |
| 2025-12-01 | 67.70 | $50.43 | 1.6M |
| 2025-11-28 | 69.85 | $50.78 | 763543 |
| 2025-11-26 | 69.11 | $50.50 | 2.4M |
| 2025-11-25 | 63.91 | $48.79 | 1.9M |
| 2025-11-24 | 63.97 | $48.80 | 3.3M |
| 2025-11-21 | 61.21 | $48.00 | 7.1M |
| 2025-11-20 | 68.91 | $49.23 | 1.6M |
| 2025-11-19 | 70.70 | $49.49 | 1.2M |
| 2025-11-18 | 69.76 | $49.16 | 2.0M |
| 2025-11-17 | 65.78 | $47.91 | 2.3M |
| 2025-11-14 | 68.59 | $48.32 | 2.6M |
| 2025-11-13 | 68.34 | $48.24 | 2.0M |
| 2025-11-12 | 67.19 | $47.87 | 2.0M |
| 2025-11-11 | 76.46 | $49.17 | 2.1M |
| 2025-11-10 | 77.80 | $49.34 | 2.4M |
| 2025-11-07 | 78.41 | $49.42 | 2.9M |
| 2025-11-06 | 74.89 | $47.92 | 2.4M |
| 2025-11-05 | 72.54 | $47.09 | 1.7M |
| 2025-11-04 | 68.84 | $45.98 | 1.1M |
| 2025-11-03 | 67.99 | $45.75 | 1.4M |
| 2025-10-31 | 66.35 | $45.32 | 1.8M |
| 2025-10-30 | 66.28 | $45.30 | 3.1M |
| 2025-10-29 | 63.37 | $44.56 | 1.9M |
| 2025-10-28 | 61.36 | $44.09 | 1.3M |
| 2025-10-27 | 63.47 | $44.39 | 1.0M |
| 2025-10-24 | 63.15 | $44.31 | 1.0M |
| 2025-10-23 | 59.75 | $43.50 | 975200 |
| 2025-10-22 | 57.97 | $43.11 | 1.4M |
| 2025-10-21 | 52.80 | $42.09 | 1.1M |
| 2025-10-20 | 61.80 | $43.36 | 991019 |
| 2025-10-17 | 62.04 | $43.39 | 1.8M |
| 2025-10-16 | 57.26 | $42.47 | 1.4M |
| 2025-10-15 | 59.26 | $42.73 | 1.4M |
| 2025-10-14 | 51.58 | $41.49 | 1.2M |
| 2025-10-13 | 50.14 | $41.29 | 805600 |
| 2025-10-10 | 44.41 | $40.56 | 885430 |
| 2025-10-09 | 44.24 | $40.54 | 1.2M |
| 2025-10-08 | 41.23 | $40.18 | 1.3M |
| 2025-10-07 | 47.07 | $41.05 | 1.2M |
| 2025-10-06 | 46.66 | $41.00 | 1.9M |
| 2025-10-03 | 45.86 | $40.90 | 1.0M |
| 2025-10-02 | 48.79 | $41.32 | 1.4M |
| 2025-10-01 | 53.59 | $41.94 | 1.2M |
| 2025-09-30 | 54.16 | $42.01 | 1.4M |
| 2025-09-29 | 52.65 | $41.79 | 1.0M |
| 2025-09-26 | 55.49 | $42.15 | 1.3M |
| 2025-09-25 | 52.52 | $41.71 | 1.0M |
| 2025-09-24 | 55.56 | $42.09 | 964736 |
| 2025-09-23 | 63.15 | $42.92 | 2.0M |
| 2025-09-22 | 57.81 | $42.11 | 1.2M |
| 2025-09-19 | 58.91 | $42.22 | 4.1M |
| 2025-09-18 | 63.29 | $42.64 | 1.4M |
| 2025-09-17 | 59.17 | $42.04 | 1.5M |
| 2025-09-16 | 61.92 | $42.29 | 1.6M |
| 2025-09-15 | 67.65 | $42.77 | 798616 |
| 2025-09-12 | 67.05 | $42.67 | 1.2M |
| 2025-09-11 | 67.77 | $42.73 | 1.7M |
| 2025-09-10 | 73.12 | $43.16 | 1.7M |
| 2025-09-09 | 72.00 | $42.93 | 1.6M |
| 2025-09-08 | 71.25 | $42.78 | 984200 |
| 2025-09-05 | 71.01 | $42.73 | 1.6M |
| 2025-09-04 | 70.96 | $42.72 | 1.5M |
| 2025-09-03 | 67.29 | $41.99 | 1.8M |
| 2025-09-02 | 67.29 | $41.99 | 1.5M |
| 2025-08-29 | 76.90 | $42.79 | 988700 |
| 2025-08-28 | 76.62 | $42.72 | 1.1M |
| 2025-08-27 | 76.75 | $42.73 | 1.6M |
| 2025-08-26 | 76.04 | $42.54 | 1.5M |
| 2025-08-25 | 75.89 | $42.50 | 1.4M |
| 2025-08-22 | 75.79 | $42.47 | 1.8M |
| 2025-08-21 | 75.89 | $42.48 | 1.9M |
| 2025-08-20 | 73.25 | $41.73 | 2.5M |
| 2025-08-19 | 69.63 | $40.87 | 1.4M |
| 2025-08-18 | 69.73 | $40.88 | 1.4M |
| 2025-08-15 | 67.76 | $40.45 | 1.6M |
| 2025-08-14 | 67.48 | $40.39 | 1.7M |
| 2025-08-13 | 69.99 | $40.65 | 2.3M |
| 2025-08-12 | 69.53 | $40.54 | 1.5M |
| 2025-08-11 | 68.88 | $40.38 | 1.4M |
| 2025-08-08 | 70.04 | $40.51 | 1.7M |
| 2025-08-07 | 67.44 | $39.86 | 1.6M |
| 2025-08-06 | 66.54 | $39.65 | 1.5M |
| 2025-08-05 | 70.11 | $40.06 | 1.6M |
| 2025-08-04 | 68.87 | $39.74 | 1.6M |
| 2025-08-01 | 65.24 | $38.89 | 1.3M |
| 2025-07-31 | 64.07 | $38.64 | 1.1M |
| 2025-07-30 | 60.92 | $38.01 | 1.1M |
| 2025-07-29 | 61.41 | $38.07 | 1.3M |
| 2025-07-28 | 55.43 | $37.01 | 937800 |
| 2025-07-25 | 58.18 | $37.35 | 811140 |
| 2025-07-24 | 62.60 | $37.86 | 790600 |
| 2025-07-23 | 64.80 | $38.10 | 881952 |
| 2025-07-22 | 63.74 | $37.89 | 1.2M |
| 2025-07-21 | 63.54 | $37.85 | 982206 |
| 2025-07-18 | 63.45 | $37.83 | 953708 |
| 2025-07-17 | 60.67 | $37.26 | 837400 |
| 2025-07-16 | 61.21 | $37.33 | 871609 |
| 2025-07-15 | 60.05 | $37.09 | 887752 |
| 2025-07-14 | 63.84 | $37.59 | 820924 |
| 2025-07-11 | 59.24 | $36.65 | 1.4M |
| 2025-07-10 | 56.80 | $36.21 | 925234 |
| 2025-07-09 | 55.83 | $36.04 | 1.2M |
| 2025-07-08 | 53.86 | $35.70 | 1.5M |
| 2025-07-07 | 62.60 | $36.82 | 1.4M |
| 2025-07-03 | 64.83 | $37.07 | 614511 |
| 2025-07-02 | 61.09 | $36.36 | 1.0M |
| 2025-07-01 | 60.30 | $36.22 | 1.9M |
| 2025-06-30 | 64.96 | $36.74 | 2.4M |
| 2025-06-27 | 61.30 | $36.07 | 4.1M |
| 2025-06-26 | 62.13 | $36.16 | 1.3M |
| 2025-06-25 | 62.13 | $36.16 | 1.5M |
| 2025-06-24 | 64.22 | $36.40 | 1.9M |
| 2025-06-23 | 66.15 | $36.62 | 2.6M |
| 2025-06-20 | 62.49 | $35.87 | 4.5M |
| 2025-06-18 | 61.81 | $35.74 | 2.7M |
| 2025-06-17 | 60.33 | $35.46 | 2.6M |
| 2025-06-16 | 58.94 | $35.20 | 1.6M |
| 2025-06-13 | 60.49 | $35.40 | 1.4M |
| 2025-06-12 | 62.86 | $35.70 | 1.3M |
| 2025-06-11 | 64.46 | $35.90 | 1.8M |
| 2025-06-10 | 61.43 | $35.25 | 1.6M |
| 2025-06-09 | 61.19 | $35.20 | 1.8M |
| 2025-06-06 | 63.30 | $35.48 | 1.7M |
| 2025-06-05 | 60.97 | $34.97 | 1.3M |
| 2025-06-04 | 59.34 | $34.63 | 1.6M |
| 2025-06-03 | 58.61 | $34.48 | 1.3M |
| 2025-06-02 | 62.65 | $35.05 | 925820 |
| 2025-05-30 | 62.17 | $34.94 | 2.6M |
| 2025-05-29 | 61.75 | $34.84 | 1.2M |
| 2025-05-28 | 61.22 | $34.71 | 1.2M |
| 2025-05-27 | 62.89 | $34.97 | 1.3M |
| 2025-05-23 | 60.36 | $34.33 | 1.4M |
| 2025-05-22 | 58.90 | $33.98 | 1.3M |
| 2025-05-21 | 60.04 | $34.17 | 2.2M |
| 2025-05-20 | 67.24 | $35.28 | 2.6M |
| 2025-05-19 | 67.14 | $35.25 | 1.6M |
| 2025-05-16 | 68.89 | $35.51 | 3.3M |
| 2025-05-15 | 67.24 | $34.98 | 1.7M |
| 2025-05-14 | 64.56 | $34.19 | 1.5M |
| 2025-05-13 | 67.48 | $34.63 | 1.4M |
| 2025-05-12 | 68.27 | $34.75 | 2.0M |
| 2025-05-09 | 69.44 | $34.93 | 2.4M |
| 2025-05-08 | 59.48 | $32.21 | 1.6M |
| 2025-05-07 | 62.69 | $32.66 | 1.8M |
| 2025-05-06 | 62.13 | $32.53 | 1.2M |
| 2025-05-05 | 61.62 | $32.41 | 1.1M |
| 2025-05-02 | 62.55 | $32.55 | 1.5M |
| 2025-05-01 | 59.49 | $31.81 | 1.5M |
| 2025-04-30 | 62.57 | $32.28 | 1.3M |
| 2025-04-29 | 61.23 | $31.95 | 1.8M |
| 2025-04-28 | 59.74 | $31.59 | 1.4M |
| 2025-04-25 | 57.67 | $31.11 | 573500 |
| 2025-04-24 | 57.54 | $31.08 | 1.8M |
| 2025-04-23 | 54.59 | $30.41 | 1.0M |
| 2025-04-22 | 53.49 | $30.17 | 962311 |
| 2025-04-21 | 50.71 | $29.58 | 1.0M |
| 2025-04-17 | 56.30 | $30.61 | 961900 |
| 2025-04-16 | 54.97 | $30.32 | 1.3M |
| 2025-04-15 | 55.08 | $30.34 | 1.1M |
| 2025-04-14 | 53.22 | $29.92 | 1.1M |
| 2025-04-11 | 50.18 | $29.27 | 1.4M |
| 2025-04-10 | 48.67 | $28.96 | 1.2M |
| 2025-04-09 | 49.26 | $29.09 | 2.5M |
| 2025-04-08 | 39.74 | $27.32 | 2.8M |
| 2025-04-07 | 41.54 | $27.75 | 1.9M |
| 2025-04-04 | 44.91 | $28.50 | 2.5M |
| 2025-04-03 | 55.81 | $30.40 | 2.0M |
| 2025-04-02 | 58.58 | $30.79 | 2.2M |
| 2025-04-01 | 58.53 | $30.78 | 2.5M |
| 2025-03-31 | 56.10 | $30.30 | 4.3M |
| 2025-03-28 | 56.96 | $30.43 | 1.9M |
| 2025-03-27 | 54.42 | $29.93 | 2.0M |
| 2025-03-26 | 53.95 | $29.84 | 3.2M |
| 2025-03-25 | 56.83 | $30.31 | 3.4M |
| 2025-03-24 | 57.70 | $30.45 | 2.1M |
| 2025-03-21 | 53.65 | $29.61 | 3.6M |
| 2025-03-20 | 55.02 | $29.84 | 1.8M |
| 2025-03-19 | 56.82 | $30.14 | 2.4M |
| 2025-03-18 | 53.24 | $29.40 | 1.2M |
| 2025-03-17 | 55.12 | $29.72 | 1.7M |
| 2025-03-14 | 54.01 | $29.49 | 2.0M |
| 2025-03-13 | 51.01 | $28.89 | 1.7M |
| 2025-03-12 | 49.50 | $28.60 | 1.2M |
| 2025-03-11 | 50.21 | $28.74 | 1.8M |
| 2025-03-10 | 46.12 | $27.96 | 2.6M |
| 2025-03-07 | 50.97 | $28.91 | 2.0M |
| 2025-03-06 | 51.56 | $29.02 | 1.4M |
| 2025-03-05 | 59.77 | $30.38 | 1.3M |
| 2025-03-04 | 60.86 | $30.54 | 2.2M |
| 2025-03-03 | 60.43 | $30.44 | 3.0M |
| 2025-02-28 | 57.58 | $29.79 | 5.6M |
| 2025-02-27 | 60.05 | $30.18 | 3.0M |
| 2025-02-26 | 58.03 | $29.72 | 2.3M |
| 2025-02-25 | 53.96 | $28.87 | 1.4M |
| 2025-02-24 | 47.61 | $27.75 | 1.2M |
| 2025-02-21 | 44.76 | $27.31 | 1.5M |
| 2025-02-20 | 47.91 | $27.87 | 1.4M |
| 2025-02-19 | 46.50 | $27.65 | 1.1M |
| 2025-02-18 | 48.65 | $28.03 | 1.0M |
| 2025-02-14 | 49.28 | $28.14 | 1.0M |
| 2025-02-13 | 50.81 | $28.41 | 1.9M |
| 2025-02-12 | 45.12 | $27.46 | 1.3M |
| 2025-02-11 | 45.97 | $27.62 | 2.0M |
| 2025-02-10 | 50.99 | $28.50 | 1.7M |
| 2025-02-07 | 56.30 | $29.30 | 1.0M |
| 2025-02-06 | 57.01 | $29.40 | 2.1M |
| 2025-02-05 | 56.70 | $29.34 | 1.3M |
| 2025-02-04 | 52.84 | $28.62 | 969049 |
| 2025-02-03 | 54.37 | $28.86 | 1.4M |
| 2025-01-31 | 51.17 | $28.29 | 1.5M |
| 2025-01-30 | 54.35 | $28.79 | 1.3M |
| 2025-01-29 | 52.44 | $28.45 | 1.2M |
| 2025-01-28 | 60.83 | $29.63 | 1.1M |
| 2025-01-27 | 59.58 | $29.39 | 1.1M |
| 2025-01-24 | 56.91 | $28.90 | 782225 |
| 2025-01-23 | 55.84 | $28.71 | 982437 |
| 2025-01-22 | 53.16 | $28.25 | 1.2M |
| 2025-01-21 | 51.20 | $27.93 | 1.6M |
| 2025-01-17 | 51.02 | $27.90 | 1.7M |
| 2025-01-16 | 56.35 | $28.70 | 767500 |
| 2025-01-15 | 51.67 | $27.92 | 705000 |
| 2025-01-14 | 47.93 | $27.37 | 719143 |
| 2025-01-13 | 46.20 | $27.13 | 1.2M |
| 2025-01-10 | 46.75 | $27.22 | 1.2M |
| 2025-01-08 | 54.37 | $28.33 | 1.1M |
| 2025-01-07 | 49.59 | $27.65 | 851800 |
| 2025-01-06 | 50.33 | $27.75 | 1.1M |
| 2025-01-03 | 53.50 | $28.17 | 1.5M |
| 2025-01-02 | 50.54 | $27.75 | 1.3M |
| 2024-12-31 | 55.93 | $28.42 | 1.9M |
| 2024-12-30 | 55.33 | $28.33 | 1.5M |
| 2024-12-27 | 56.56 | $28.48 | 1.4M |
| 2024-12-26 | 57.79 | $28.63 | 781400 |
| 2024-12-24 | 57.14 | $28.52 | 618700 |
| 2024-12-23 | 54.61 | $28.10 | 1.5M |
| 2024-12-20 | 52.39 | $27.75 | 17.1M |
| 2024-12-19 | 48.71 | $27.21 | 2.0M |
| 2024-12-18 | 49.86 | $27.38 | 1.5M |
| 2024-12-17 | 57.21 | $28.35 | 1.6M |
| 2024-12-16 | 56.07 | $28.17 | 1.9M |
| 2024-12-13 | 58.54 | $28.47 | 1.5M |
| 2024-12-12 | 57.77 | $28.34 | 1.9M |
| 2024-12-11 | 56.17 | $28.07 | 2.0M |
| 2024-12-10 | 54.91 | $27.86 | 2.1M |
| 2024-12-09 | 57.45 | $28.20 | 1.8M |
| 2024-12-06 | 60.18 | $28.55 | 1.5M |
| 2024-12-05 | 62.43 | $28.83 | 1.5M |
| 2024-12-04 | 61.90 | $28.72 | 1.3M |
| 2024-12-03 | 63.29 | $28.90 | 1.8M |
| 2024-12-02 | 63.74 | $28.96 | 2.0M |
| 2024-11-29 | 70.56 | $29.81 | 927000 |
| 2024-11-27 | 69.69 | $29.57 | 1.0M |
| 2024-11-26 | 68.93 | $29.36 | 1.7M |
| 2024-11-25 | 67.44 | $28.96 | 11.5M |
| 2024-11-22 | 65.98 | $28.58 | 2.2M |
| 2024-11-21 | 65.08 | $28.35 | 2.0M |
| 2024-11-20 | 62.22 | $27.66 | 1.9M |
| 2024-11-19 | 65.46 | $28.10 | 2.3M |
| 2024-11-18 | 62.74 | $27.45 | 1.3M |
| 2024-11-15 | 61.54 | $27.18 | 2.2M |
| 2024-11-14 | 56.85 | $26.22 | 1.9M |
| 2024-11-13 | 61.13 | $26.80 | 2.3M |
| 2024-11-12 | 56.33 | $25.91 | 2.2M |
| 2024-11-11 | 60.81 | $26.47 | 1.6M |
| 2024-11-08 | 58.64 | $26.08 | 1.4M |
| 2024-11-07 | 60.52 | $26.31 | 1.7M |
| 2024-11-06 | 53.34 | $25.15 | 2.8M |
| 2024-11-05 | 59.16 | $25.81 | 1.0M |
| 2024-11-04 | 58.24 | $25.67 | 1.4M |
| 2024-11-01 | 63.04 | $26.17 | 1.2M |
| 2024-10-31 | 67.60 | $26.60 | 1.3M |
| 2024-10-30 | 71.96 | $26.98 | 1.3M |
| 2024-10-29 | 68.84 | $26.36 | 2.0M |
| 2024-10-28 | 66.56 | $25.96 | 1.1M |
| 2024-10-25 | 66.03 | $25.87 | 999046 |
| 2024-10-24 | 66.26 | $25.89 | 958600 |
| 2024-10-23 | 65.14 | $25.69 | 1.3M |
| 2024-10-22 | 60.14 | $24.89 | 1.1M |
| 2024-10-21 | 57.99 | $24.59 | 933900 |
| 2024-10-18 | 64.85 | $25.21 | 1.2M |
| 2024-10-17 | 64.00 | $25.08 | 1.4M |
| 2024-10-16 | 67.96 | $25.41 | 1.2M |
| 2024-10-15 | 64.97 | $24.93 | 1.2M |
| 2024-10-14 | 63.41 | $24.70 | 651200 |
| 2024-10-11 | 62.59 | $24.58 | 1.4M |
| 2024-10-10 | 59.88 | $24.20 | 1.8M |
| 2024-10-09 | 61.90 | $24.38 | 1.8M |
| 2024-10-08 | 67.42 | $24.84 | 1.2M |
| 2024-10-07 | 68.69 | $24.94 | 1.2M |
| 2024-10-04 | 70.06 | $25.05 | 1.1M |
| 2024-10-03 | 70.31 | $25.07 | 1.2M |
| 2024-10-02 | 70.42 | $25.08 | 2.2M |
| 2024-10-01 | 73.90 | $25.38 | 2.1M |
| 2024-09-30 | 83.27 | $26.10 | 3.9M |
| 2024-09-27 | 83.55 | $26.12 | 3.7M |
| 2024-09-26 | 84.09 | $26.16 | 2.7M |
| 2024-09-25 | 87.98 | $26.45 | 2.1M |
| 2024-09-24 | 87.50 | $26.20 | 2.0M |
| 2024-09-23 | 87.18 | $26.03 | 8.3M |
| 2024-09-20 | 86.49 | $25.68 | 13.0M |
| 2024-09-19 | 85.93 | $25.41 | 10.8M |
| 2024-09-18 | 83.88 | $24.53 | 2.9M |
| 2024-09-17 | 83.31 | $24.31 | 2.4M |
| 2024-09-16 | 84.22 | $24.38 | 1.9M |
| 2024-09-13 | 86.80 | $24.58 | 1.6M |
| 2024-09-12 | 84.84 | $23.69 | 2.2M |
| 2024-09-11 | 82.56 | $22.87 | 1.7M |
| 2024-09-10 | 83.43 | $22.93 | 1.5M |
| 2024-09-09 | 81.83 | $22.40 | 1.7M |
| 2024-09-06 | 80.66 | $22.05 | 1.5M |
| 2024-09-05 | 81.23 | $22.09 | 2.1M |
| 2024-09-04 | 80.26 | $21.80 | 1.4M |
| 2024-09-03 | 77.60 | $21.09 | 1.7M |
| 2024-08-30 | 76.93 | $20.93 | 1.4M |
| 2024-08-29 | 75.59 | $20.62 | 1.9M |
| 2024-08-28 | 80.91 | $20.99 | 2.1M |
| 2024-08-27 | 80.71 | $20.93 | 4.6M |
| 2024-08-26 | 83.91 | $21.15 | 1.7M |
| 2024-08-23 | 83.51 | $21.01 | 1.5M |
| 2024-08-22 | 81.23 | $20.28 | 2.1M |
| 2024-08-21 | 79.24 | $19.75 | 1.4M |
| 2024-08-20 | 78.96 | $19.68 | 2.5M |
| 2024-08-19 | 76.85 | $19.18 | 1.8M |
| 2024-08-16 | 76.07 | $19.01 | 2.6M |
| 2024-08-15 | 74.60 | $18.70 | 2.6M |
| 2024-08-14 | 71.04 | $18.05 | 1.9M |
| 2024-08-13 | 68.59 | $17.67 | 2.1M |
| 2024-08-12 | 64.64 | $17.14 | 1.5M |
| 2024-08-09 | 60.94 | $16.72 | 1.2M |
| 2024-08-08 | 60.85 | $16.71 | 1.8M |
| 2024-08-07 | 58.21 | $16.43 | 2.1M |
| 2024-08-06 | 61.59 | $16.67 | 5.4M |
| 2024-08-05 | 50.13 | $15.67 | 3.3M |
| 2024-08-02 | 57.83 | $16.14 | 1.0M |
| 2024-08-01 | 56.89 | $16.07 | 967000 |
| 2024-07-31 | 55.14 | $15.94 | 670522 |
| 2024-07-30 | 64.12 | $16.41 | 608600 |
| 2024-07-29 | 65.86 | $16.49 | 625900 |
| 2024-07-26 | 68.73 | $16.62 | 685005 |
| 2024-07-25 | 67.70 | $16.52 | 683400 |
| 2024-07-24 | 66.98 | $16.45 | 647800 |
| 2024-07-23 | 70.18 | $16.60 | 1.1M |
| 2024-07-22 | 70.18 | $16.60 | 900946 |
| 2024-07-19 | 68.93 | $16.46 | 605300 |
| 2024-07-18 | 67.54 | $16.31 | 715400 |
| 2024-07-17 | 68.71 | $16.37 | 1.3M |
| 2024-07-16 | 73.95 | $16.63 | 1.4M |
| 2024-07-15 | 70.86 | $16.25 | 971601 |
| 2024-07-12 | 68.53 | $16.00 | 638100 |
| 2024-07-11 | 68.44 | $15.99 | 588900 |
| 2024-07-10 | 63.46 | $15.52 | 669400 |
| 2024-07-09 | 62.38 | $15.43 | 1.0M |
| 2024-07-08 | 63.57 | $15.49 | 915918 |
| 2024-07-05 | 62.21 | $15.37 | 479300 |
| 2024-07-03 | 60.44 | $15.22 | 605137 |
| 2024-07-02 | 59.36 | $15.13 | 1.1M |
| 2024-07-01 | 54.51 | $14.76 | 1.4M |
| 2024-06-28 | 52.31 | $14.61 | 12.0M |
| 2024-06-27 | 50.34 | $14.48 | 2.1M |
| 2024-06-26 | 57.86 | $14.91 | 1.5M |
| 2024-06-25 | 55.66 | $14.76 | 1.5M |
| 2024-06-24 | 58.36 | $14.90 | 1.4M |
| 2024-06-21 | 58.94 | $14.93 | 3.7M |
| 2024-06-20 | 53.19 | $14.54 | 1.1M |
| 2024-06-18 | 55.65 | $14.67 | 1.1M |
| 2024-06-17 | 58.85 | $14.83 | 1.1M |
| 2024-06-14 | 57.25 | $14.72 | 498029 |
| 2024-06-13 | 59.86 | $14.85 | 956428 |
| 2024-06-12 | 60.47 | $14.88 | 526400 |
| 2024-06-11 | 61.26 | $14.92 | 713339 |
| 2024-06-10 | 60.28 | $14.84 | 1.0M |
| 2024-06-07 | 57.46 | $14.62 | 643348 |
| 2024-06-06 | 58.72 | $14.69 | 465200 |
| 2024-06-05 | 60.89 | $14.81 | 790500 |
| 2024-06-04 | 63.10 | $14.93 | 1.0M |
| 2024-06-03 | 61.32 | $14.77 | 874700 |
| 2024-05-31 | 60.06 | $14.66 | 2.3M |
| 2024-05-30 | 55.70 | $14.31 | 675761 |
| 2024-05-29 | 52.31 | $14.07 | 801331 |
| 2024-05-28 | 52.31 | $14.07 | 1.0M |
| 2024-05-24 | 51.33 | $14.00 | 715744 |
| 2024-05-23 | 49.20 | $13.85 | 849905 |
| 2024-05-22 | 52.86 | $14.10 | 612400 |
| 2024-05-21 | 54.39 | $14.20 | 619443 |
| 2024-05-20 | 57.91 | $14.42 | 696306 |
| 2024-05-17 | 59.24 | $14.50 | 529621 |
| 2024-05-16 | 57.27 | $14.33 | 773708 |
| 2024-05-15 | 60.89 | $14.55 | 1.5M |
| 2024-05-14 | 53.97 | $14.00 | 724623 |
| 2024-05-13 | 55.50 | $14.09 | 592119 |
| 2024-05-10 | 54.41 | $14.01 | 618133 |
| 2024-05-09 | 55.05 | $14.05 | 892900 |
| 2024-05-08 | 51.39 | $13.78 | 558900 |
| 2024-05-07 | 54.68 | $13.99 | 673031 |
| 2024-05-06 | 54.84 | $14.00 | 540319 |
| 2024-05-03 | 51.20 | $13.73 | 727640 |
| 2024-05-02 | 54.94 | $13.97 | 245900 |
| 2024-05-01 | 53.73 | $13.88 | 954825 |
| 2024-04-30 | 51.69 | $13.73 | 229712 |
| 2024-04-29 | 53.80 | $13.87 | 426820 |
| 2024-04-26 | 51.24 | $13.68 | 317233 |
| 2024-04-25 | 51.38 | $13.69 | 300100 |
| 2024-04-24 | 51.38 | $13.69 | 412200 |
| 2024-04-23 | 50.51 | $13.62 | 733400 |
| 2024-04-22 | 45.64 | $13.25 | 404718 |
| 2024-04-19 | 45.08 | $13.21 | 868600 |
| 2024-04-18 | 47.50 | $13.42 | 1.2M |
| 2024-04-17 | 41.70 | $13.01 | 696741 |
| 2024-04-16 | 41.55 | $13.00 | 872800 |
| 2024-04-15 | 44.25 | $13.25 | 642443 |
| 2024-04-12 | 48.83 | $13.63 | 1.6M |
| 2024-04-11 | 43.41 | $13.26 | 655100 |
| 2024-04-10 | 42.15 | $13.18 | 823341 |
| 2024-04-09 | 50.25 | $13.79 | 584808 |
| 2024-04-08 | 47.75 | $13.63 | 593919 |
| 2024-04-05 | 47.59 | $13.62 | 482368 |
| 2024-04-04 | 50.46 | $13.82 | 977200 |
| 2024-04-03 | 52.89 | $13.98 | 2.3M |
| 2024-04-02 | 54.76 | $14.10 | 1.2M |
| 2024-04-01 | 61.50 | $14.49 | 2.7M |
| 2024-03-28 | 66.69 | $14.75 | 1.4M |
| 2024-03-27 | 62.14 | $14.36 | 751038 |
| 2024-03-26 | 64.95 | $14.49 | 1.1M |
| 2024-03-25 | 66.72 | $14.57 | 1.4M |
| 2024-03-22 | 58.04 | $13.93 | 1.1M |
| 2024-03-21 | 64.26 | $14.18 | 890400 |
| 2024-03-20 | 62.10 | $14.04 | 715835 |
| 2024-03-19 | 59.79 | $13.90 | 991835 |
| 2024-03-18 | 58.59 | $13.83 | 940208 |
| 2024-03-15 | 54.15 | $13.59 | 5.8M |
| 2024-03-14 | 59.46 | $13.80 | 543838 |
| 2024-03-13 | 58.72 | $13.76 | 435216 |
| 2024-03-12 | 60.27 | $13.82 | 478400 |
| 2024-03-11 | 61.04 | $13.85 | 703900 |
| 2024-03-08 | 60.40 | $13.81 | 365128 |
| 2024-03-07 | 60.25 | $13.80 | 327900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-8.61
2026-07-16
Close Price
$54.89
Vol: 17240
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.51
Average
-33.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -8.61 | $54.89 | 17240 |
| 2026-07-15 | -15.62 | $54.19 | 2.4M |
| 2026-07-14 | -10.21 | $54.73 | 2.0M |
| 2026-07-13 | -14.01 | $54.35 | 1.5M |
| 2026-07-10 | -21.82 | $53.57 | 1.8M |
| 2026-07-09 | -19.12 | $53.84 | 2.1M |
| 2026-07-08 | -11.23 | $54.62 | 3.3M |
| 2026-07-07 | -7.50 | $54.93 | 5.2M |
| 2026-07-06 | -17.55 | $53.83 | 3.7M |
| 2026-07-02 | -0.49 | $55.04 | 4.9M |
| 2026-07-01 | -4.64 | $53.65 | 4.7M |
| 2026-06-30 | -7.44 | $52.15 | 5.0M |
| 2026-06-29 | 0.00 | $52.00 | 3.2M |
| 2026-06-26 | -11.95 | $51.00 | 27.9M |
| 2026-06-25 | -8.67 | $50.92 | 4.2M |
| 2026-06-24 | -15.50 | $50.10 | 3.8M |
| 2026-06-23 | -38.34 | $48.67 | 3.5M |
| 2026-06-22 | -62.46 | $47.16 | 2.9M |
| 2026-06-18 | -72.68 | $46.52 | 7.3M |
| 2026-06-17 | -75.25 | $46.52 | 2.4M |
| 2026-06-16 | -70.19 | $46.87 | 2.2M |
| 2026-06-15 | -75.98 | $46.47 | 3.0M |
| 2026-06-12 | -71.06 | $46.81 | 1.8M |
| 2026-06-11 | -75.73 | $46.55 | 2.0M |
| 2026-06-10 | -72.01 | $46.82 | 1.8M |
| 2026-06-09 | -73.54 | $46.71 | 3.7M |
| 2026-06-08 | -88.35 | $45.70 | 4.2M |
| 2026-06-05 | -74.62 | $47.48 | 1.8M |
| 2026-06-04 | -91.29 | $46.37 | 2.1M |
| 2026-06-03 | -92.28 | $46.59 | 2.3M |
| 2026-06-02 | -99.51 | $46.38 | 1.6M |
| 2026-06-01 | -97.75 | $47.23 | 1.7M |
| 2026-05-29 | -83.57 | $48.89 | 3.6M |
| 2026-05-28 | -85.19 | $49.46 | 3.2M |
| 2026-05-27 | -56.70 | $50.46 | 2.1M |
| 2026-05-26 | -41.31 | $51.00 | 3.2M |
| 2026-05-22 | -64.39 | $50.19 | 3.8M |
| 2026-05-21 | -66.10 | $50.13 | 7.8M |
| 2026-05-20 | -16.89 | $51.68 | 1.9M |
| 2026-05-19 | -32.87 | $50.81 | 1.7M |
| 2026-05-18 | -47.29 | $50.09 | 1.4M |
| 2026-05-15 | -62.12 | $49.35 | 3.3M |
| 2026-05-14 | -26.25 | $51.14 | 2.1M |
| 2026-05-13 | -16.83 | $51.61 | 2.1M |
| 2026-05-12 | -19.64 | $51.47 | 2.6M |
| 2026-05-11 | -41.48 | $50.38 | 2.8M |
| 2026-05-08 | -10.15 | $51.71 | 2.7M |
| 2026-05-07 | -43.39 | $49.60 | 1.8M |
| 2026-05-06 | -32.28 | $50.02 | 2.7M |
| 2026-05-05 | -41.27 | $49.68 | 2.8M |
| 2026-05-04 | -25.64 | $50.13 | 2.3M |
| 2026-05-01 | -24.83 | $50.15 | 1.8M |
| 2026-04-30 | -10.48 | $50.78 | 1.3M |
| 2026-04-29 | -23.46 | $50.21 | 1.9M |
| 2026-04-28 | -20.26 | $50.32 | 1.9M |
| 2026-04-27 | -17.12 | $50.32 | 1.9M |
| 2026-04-24 | -22.15 | $50.10 | 1.9M |
| 2026-04-23 | -11.19 | $50.58 | 2.5M |
| 2026-04-22 | -75.57 | $47.76 | 2.0M |
| 2026-04-21 | -35.39 | $49.52 | 2.5M |
| 2026-04-20 | -19.63 | $50.21 | 1.6M |
| 2026-04-17 | -33.79 | $49.59 | 2.6M |
| 2026-04-16 | -35.49 | $50.58 | 2.3M |
| 2026-04-15 | -57.40 | $49.48 | 2.2M |
| 2026-04-14 | -68.11 | $48.82 | 1.8M |
| 2026-04-13 | -78.86 | $48.14 | 1.9M |
| 2026-04-10 | -62.97 | $49.23 | 2.5M |
| 2026-04-09 | -64.72 | $49.11 | 2.3M |
| 2026-04-08 | -75.07 | $48.40 | 3.7M |
| 2026-04-07 | -87.00 | $47.60 | 2.4M |
| 2026-04-06 | -93.57 | $47.14 | 2.2M |
| 2026-04-02 | -80.00 | $48.09 | 2.0M |
| 2026-04-01 | -88.14 | $47.52 | 1.7M |
| 2026-03-31 | -93.29 | $47.16 | 2.7M |
| 2026-03-30 | -96.57 | $46.93 | 2.0M |
| 2026-03-27 | -99.39 | $47.13 | 1.3M |
| 2026-03-26 | -97.32 | $47.41 | 1.2M |
| 2026-03-25 | -90.21 | $47.94 | 2.1M |
| 2026-03-24 | -86.06 | $48.25 | 2.5M |
| 2026-03-23 | -97.20 | $48.07 | 3.1M |
| 2026-03-20 | -96.61 | $48.11 | 7.7M |
| 2026-03-19 | -89.65 | $51.12 | 2.5M |
| 2026-03-18 | -53.03 | $52.57 | 2.9M |
| 2026-03-17 | -41.41 | $53.03 | 2.3M |
| 2026-03-16 | -49.75 | $52.70 | 3.0M |
| 2026-03-13 | -63.38 | $52.16 | 3.1M |
| 2026-03-12 | -64.14 | $52.13 | 2.9M |
| 2026-03-11 | -47.22 | $52.80 | 2.8M |
| 2026-03-10 | -29.81 | $52.98 | 3.6M |
| 2026-03-09 | -40.79 | $52.19 | 2.6M |
| 2026-03-06 | -47.66 | $51.51 | 2.3M |
| 2026-03-05 | -29.69 | $52.12 | 3.1M |
| 2026-03-04 | -32.60 | $51.87 | 3.1M |
| 2026-03-03 | -26.78 | $52.37 | 2.2M |
| 2026-03-02 | -20.61 | $52.90 | 2.7M |
| 2026-02-27 | -28.29 | $52.24 | 5.1M |
| 2026-02-26 | -4.64 | $53.19 | 2.3M |
| 2026-02-25 | -3.75 | $52.92 | 1.6M |
| 2026-02-24 | -7.77 | $52.50 | 2.5M |
| 2026-02-23 | -5.05 | $52.71 | 2.1M |
| 2026-02-20 | -15.16 | $51.93 | 1.9M |
| 2026-02-19 | -12.05 | $52.17 | 1.9M |
| 2026-02-18 | -10.75 | $52.27 | 2.0M |
| 2026-02-17 | -0.52 | $53.00 | 1.8M |
| 2026-02-13 | -9.45 | $51.80 | 2.5M |
| 2026-02-12 | -9.46 | $51.70 | 3.0M |
| 2026-02-11 | -9.29 | $51.53 | 2.1M |
| 2026-02-10 | -2.68 | $50.47 | 1.8M |
| 2026-02-09 | -4.53 | $49.38 | 1.8M |
| 2026-02-06 | -18.31 | $48.77 | 2.3M |
| 2026-02-05 | -18.66 | $48.17 | 3.1M |
| 2026-02-04 | -58.02 | $46.82 | 2.8M |
| 2026-02-03 | -18.37 | $48.18 | 3.4M |
| 2026-02-02 | -32.54 | $47.58 | 3.6M |
| 2026-01-30 | -50.26 | $46.91 | 25.4M |
| 2026-01-29 | -42.06 | $47.22 | 4.0M |
| 2026-01-28 | -65.61 | $46.33 | 6.0M |
| 2026-01-27 | -82.54 | $45.69 | 3.6M |
| 2026-01-26 | -68.25 | $46.23 | 1.6M |
| 2026-01-23 | -67.99 | $46.24 | 1.6M |
| 2026-01-22 | -61.38 | $46.49 | 2.4M |
| 2026-01-21 | -4.24 | $48.64 | 3.1M |
| 2026-01-20 | -36.63 | $47.40 | 1.3M |
| 2026-01-16 | -20.32 | $48.01 | 2.1M |
| 2026-01-15 | -21.12 | $47.98 | 2.0M |
| 2026-01-14 | -29.68 | $47.66 | 1.1M |
| 2026-01-13 | -27.54 | $47.74 | 1.4M |
| 2026-01-12 | -32.89 | $47.54 | 1.1M |
| 2026-01-09 | -39.84 | $47.28 | 1.3M |
| 2026-01-08 | -48.32 | $47.34 | 1.9M |
| 2026-01-07 | -59.79 | $47.35 | 1.4M |
| 2026-01-06 | -63.95 | $47.11 | 2.7M |
| 2026-01-05 | -70.88 | $46.71 | 2.1M |
| 2026-01-02 | -72.69 | $47.24 | 1.6M |
| 2025-12-31 | -79.04 | $47.06 | 1.5M |
| 2025-12-30 | -65.47 | $47.74 | 1.1M |
| 2025-12-29 | -54.29 | $48.30 | 852835 |
| 2025-12-26 | -61.28 | $47.95 | 632007 |
| 2025-12-24 | -52.30 | $48.40 | 510500 |
| 2025-12-23 | -53.29 | $48.35 | 1.4M |
| 2025-12-22 | -50.30 | $48.50 | 1.6M |
| 2025-12-19 | -57.68 | $48.13 | 5.1M |
| 2025-12-18 | -66.87 | $47.67 | 2.0M |
| 2025-12-17 | -67.66 | $47.63 | 2.0M |
| 2025-12-16 | -67.86 | $47.62 | 3.1M |
| 2025-12-15 | -76.25 | $47.20 | 2.7M |
| 2025-12-12 | -75.25 | $47.25 | 2.6M |
| 2025-12-11 | -86.23 | $46.70 | 3.5M |
| 2025-12-10 | -77.75 | $48.12 | 1.9M |
| 2025-12-09 | -42.36 | $49.44 | 1.9M |
| 2025-12-08 | -31.64 | $49.84 | 2.0M |
| 2025-12-05 | -24.40 | $50.11 | 1.3M |
| 2025-12-04 | -24.76 | $49.97 | 1.9M |
| 2025-12-03 | -11.56 | $50.31 | 2.1M |
| 2025-12-02 | -8.30 | $50.44 | 1.4M |
| 2025-12-01 | -7.72 | $50.43 | 1.6M |
| 2025-11-28 | -2.06 | $50.78 | 763543 |
| 2025-11-26 | -4.69 | $50.50 | 2.4M |
| 2025-11-25 | -28.84 | $48.79 | 1.9M |
| 2025-11-24 | -26.77 | $48.80 | 3.3M |
| 2025-11-21 | -37.48 | $48.00 | 7.1M |
| 2025-11-20 | -21.02 | $49.23 | 1.6M |
| 2025-11-19 | -13.23 | $49.49 | 1.2M |
| 2025-11-18 | -16.17 | $49.16 | 2.0M |
| 2025-11-17 | -29.41 | $47.91 | 2.3M |
| 2025-11-14 | -24.77 | $48.32 | 2.6M |
| 2025-11-13 | -25.68 | $48.24 | 2.0M |
| 2025-11-12 | -29.86 | $47.87 | 2.0M |
| 2025-11-11 | -14.68 | $49.17 | 2.1M |
| 2025-11-10 | -12.50 | $49.34 | 2.4M |
| 2025-11-07 | -5.98 | $49.42 | 2.9M |
| 2025-11-06 | -3.62 | $47.92 | 2.4M |
| 2025-11-05 | -1.25 | $47.09 | 1.7M |
| 2025-11-04 | -2.92 | $45.98 | 1.1M |
| 2025-11-03 | -2.04 | $45.75 | 1.4M |
| 2025-10-31 | -9.37 | $45.32 | 1.8M |
| 2025-10-30 | -2.93 | $45.30 | 3.1M |
| 2025-10-29 | -8.80 | $44.56 | 1.9M |
| 2025-10-28 | -18.20 | $44.09 | 1.3M |
| 2025-10-27 | -8.73 | $44.39 | 1.0M |
| 2025-10-24 | -6.10 | $44.31 | 1.0M |
| 2025-10-23 | -6.42 | $43.50 | 975200 |
| 2025-10-22 | -16.84 | $43.11 | 1.4M |
| 2025-10-21 | -44.12 | $42.09 | 1.1M |
| 2025-10-20 | -10.16 | $43.36 | 991019 |
| 2025-10-17 | 0.00 | $43.39 | 1.8M |
| 2025-10-16 | -25.15 | $42.47 | 1.4M |
| 2025-10-15 | -13.88 | $42.73 | 1.4M |
| 2025-10-14 | -53.00 | $41.49 | 1.2M |
| 2025-10-13 | -59.31 | $41.29 | 805600 |
| 2025-10-10 | -82.33 | $40.56 | 885430 |
| 2025-10-09 | -82.97 | $40.54 | 1.2M |
| 2025-10-08 | -95.66 | $40.18 | 1.3M |
| 2025-10-07 | -76.47 | $41.05 | 1.2M |
| 2025-10-06 | -78.02 | $41.00 | 1.9M |
| 2025-10-03 | -94.58 | $40.90 | 1.0M |
| 2025-10-02 | -79.42 | $41.32 | 1.4M |
| 2025-10-01 | -81.03 | $41.94 | 1.2M |
| 2025-09-30 | -77.44 | $42.01 | 1.4M |
| 2025-09-29 | -88.72 | $41.79 | 1.0M |
| 2025-09-26 | -70.26 | $42.15 | 1.3M |
| 2025-09-25 | -96.79 | $41.71 | 1.0M |
| 2025-09-24 | -76.88 | $42.09 | 964736 |
| 2025-09-23 | -32.26 | $42.92 | 2.0M |
| 2025-09-22 | -75.81 | $42.11 | 1.2M |
| 2025-09-19 | -69.89 | $42.22 | 4.1M |
| 2025-09-18 | -47.31 | $42.64 | 1.4M |
| 2025-09-17 | -57.14 | $42.04 | 1.5M |
| 2025-09-16 | -39.55 | $42.29 | 1.6M |
| 2025-09-15 | -24.12 | $42.77 | 798616 |
| 2025-09-12 | -22.14 | $42.67 | 1.2M |
| 2025-09-11 | -20.57 | $42.73 | 1.7M |
| 2025-09-10 | -9.38 | $43.16 | 1.7M |
| 2025-09-09 | -8.10 | $42.93 | 1.6M |
| 2025-09-08 | -12.29 | $42.78 | 984200 |
| 2025-09-05 | -11.71 | $42.73 | 1.6M |
| 2025-09-04 | -10.97 | $42.72 | 1.5M |
| 2025-09-03 | -30.03 | $41.99 | 1.8M |
| 2025-09-02 | -28.33 | $41.99 | 1.5M |
| 2025-08-29 | -8.56 | $42.79 | 988700 |
| 2025-08-28 | -9.42 | $42.72 | 1.1M |
| 2025-08-27 | -7.87 | $42.73 | 1.6M |
| 2025-08-26 | -10.95 | $42.54 | 1.5M |
| 2025-08-25 | -10.92 | $42.50 | 1.4M |
| 2025-08-22 | -10.45 | $42.47 | 1.8M |
| 2025-08-21 | -1.03 | $42.48 | 1.9M |
| 2025-08-20 | -5.30 | $41.73 | 2.5M |
| 2025-08-19 | -13.21 | $40.87 | 1.4M |
| 2025-08-18 | -13.00 | $40.88 | 1.4M |
| 2025-08-15 | -22.01 | $40.45 | 1.6M |
| 2025-08-14 | -23.27 | $40.39 | 1.7M |
| 2025-08-13 | -17.82 | $40.65 | 2.3M |
| 2025-08-12 | -20.13 | $40.54 | 1.5M |
| 2025-08-11 | -23.48 | $40.38 | 1.4M |
| 2025-08-08 | -20.75 | $40.51 | 1.7M |
| 2025-08-07 | -14.55 | $39.86 | 1.6M |
| 2025-08-06 | -18.72 | $39.65 | 1.5M |
| 2025-08-05 | -0.88 | $40.06 | 1.6M |
| 2025-08-04 | -3.45 | $39.74 | 1.6M |
| 2025-08-01 | -10.90 | $38.89 | 1.3M |
| 2025-07-31 | -12.18 | $38.64 | 1.1M |
| 2025-07-30 | -30.03 | $38.01 | 1.1M |
| 2025-07-29 | -13.65 | $38.07 | 1.3M |
| 2025-07-28 | -49.49 | $37.01 | 937800 |
| 2025-07-25 | -37.97 | $37.35 | 811140 |
| 2025-07-24 | -20.68 | $37.86 | 790600 |
| 2025-07-23 | -5.04 | $38.10 | 881952 |
| 2025-07-22 | -12.59 | $37.89 | 1.2M |
| 2025-07-21 | -14.03 | $37.85 | 982206 |
| 2025-07-18 | -10.90 | $37.83 | 953708 |
| 2025-07-17 | -16.54 | $37.26 | 837400 |
| 2025-07-16 | -13.43 | $37.33 | 871609 |
| 2025-07-15 | -21.20 | $37.09 | 887752 |
| 2025-07-14 | -1.09 | $37.59 | 820924 |
| 2025-07-11 | -32.96 | $36.65 | 1.4M |
| 2025-07-10 | -49.44 | $36.21 | 925234 |
| 2025-07-09 | -55.81 | $36.04 | 1.2M |
| 2025-07-08 | -65.12 | $35.70 | 1.5M |
| 2025-07-07 | -25.27 | $36.82 | 1.4M |
| 2025-07-03 | -6.04 | $37.07 | 614511 |
| 2025-07-02 | -20.48 | $36.36 | 1.0M |
| 2025-07-01 | -25.26 | $36.22 | 1.9M |
| 2025-06-30 | -7.51 | $36.74 | 2.4M |
| 2025-06-27 | -30.38 | $36.07 | 4.1M |
| 2025-06-26 | -27.30 | $36.16 | 1.3M |
| 2025-06-25 | -27.30 | $36.16 | 1.5M |
| 2025-06-24 | -19.11 | $36.40 | 1.9M |
| 2025-06-23 | -10.90 | $36.62 | 2.6M |
| 2025-06-20 | -17.56 | $35.87 | 4.5M |
| 2025-06-18 | -22.52 | $35.74 | 2.7M |
| 2025-06-17 | -33.21 | $35.46 | 2.6M |
| 2025-06-16 | -43.13 | $35.20 | 1.6M |
| 2025-06-13 | -35.50 | $35.40 | 1.4M |
| 2025-06-12 | -24.05 | $35.70 | 1.3M |
| 2025-06-11 | -15.77 | $35.90 | 1.8M |
| 2025-06-10 | -32.75 | $35.25 | 1.6M |
| 2025-06-09 | -34.93 | $35.20 | 1.8M |
| 2025-06-06 | -14.08 | $35.48 | 1.7M |
| 2025-06-05 | -26.18 | $34.97 | 1.3M |
| 2025-06-04 | -35.08 | $34.63 | 1.6M |
| 2025-06-03 | -36.97 | $34.48 | 1.3M |
| 2025-06-02 | -22.83 | $35.05 | 925820 |
| 2025-05-30 | -23.73 | $34.94 | 2.6M |
| 2025-05-29 | -25.57 | $34.84 | 1.2M |
| 2025-05-28 | -26.98 | $34.71 | 1.2M |
| 2025-05-27 | -20.66 | $34.97 | 1.3M |
| 2025-05-23 | -33.68 | $34.33 | 1.4M |
| 2025-05-22 | -37.90 | $33.98 | 1.3M |
| 2025-05-21 | -30.46 | $34.17 | 2.2M |
| 2025-05-20 | -11.68 | $35.28 | 2.6M |
| 2025-05-19 | -5.51 | $35.25 | 1.6M |
| 2025-05-16 | 0.00 | $35.51 | 3.3M |
| 2025-05-15 | -5.52 | $34.98 | 1.7M |
| 2025-05-14 | -17.41 | $34.19 | 1.5M |
| 2025-05-13 | -10.18 | $34.63 | 1.4M |
| 2025-05-12 | -5.75 | $34.75 | 2.0M |
| 2025-05-09 | -2.46 | $34.93 | 2.4M |
| 2025-05-08 | -18.36 | $32.21 | 1.6M |
| 2025-05-07 | -7.62 | $32.66 | 1.8M |
| 2025-05-06 | -4.57 | $32.53 | 1.2M |
| 2025-05-05 | -4.20 | $32.41 | 1.1M |
| 2025-05-02 | -0.65 | $32.55 | 1.5M |
| 2025-05-01 | -9.81 | $31.81 | 1.5M |
| 2025-04-30 | -1.86 | $32.28 | 1.3M |
| 2025-04-29 | -5.85 | $31.95 | 1.8M |
| 2025-04-28 | -1.16 | $31.59 | 1.4M |
| 2025-04-25 | -9.75 | $31.11 | 573500 |
| 2025-04-24 | -10.33 | $31.08 | 1.8M |
| 2025-04-23 | -23.39 | $30.41 | 1.0M |
| 2025-04-22 | -28.07 | $30.17 | 962311 |
| 2025-04-21 | -39.57 | $29.58 | 1.0M |
| 2025-04-17 | -19.49 | $30.61 | 961900 |
| 2025-04-16 | -25.15 | $30.32 | 1.3M |
| 2025-04-15 | -24.76 | $30.34 | 1.1M |
| 2025-04-14 | -32.94 | $29.92 | 1.1M |
| 2025-04-11 | -45.61 | $29.27 | 1.4M |
| 2025-04-10 | -51.66 | $28.96 | 1.2M |
| 2025-04-09 | -49.12 | $29.09 | 2.5M |
| 2025-04-08 | -88.45 | $27.32 | 2.8M |
| 2025-04-07 | -79.92 | $27.75 | 1.9M |
| 2025-04-04 | -78.54 | $28.50 | 2.5M |
| 2025-04-03 | -30.56 | $30.40 | 2.0M |
| 2025-04-02 | -17.15 | $30.79 | 2.2M |
| 2025-04-01 | -7.67 | $30.78 | 2.5M |
| 2025-03-31 | -16.67 | $30.30 | 4.3M |
| 2025-03-28 | -16.27 | $30.43 | 1.9M |
| 2025-03-27 | -31.33 | $29.93 | 2.0M |
| 2025-03-26 | -34.04 | $29.84 | 3.2M |
| 2025-03-25 | -19.88 | $30.31 | 3.4M |
| 2025-03-24 | -15.66 | $30.45 | 2.1M |
| 2025-03-21 | -36.17 | $29.61 | 3.6M |
| 2025-03-20 | -29.05 | $29.84 | 1.8M |
| 2025-03-19 | -21.34 | $30.14 | 2.4M |
| 2025-03-18 | -40.36 | $29.40 | 1.2M |
| 2025-03-17 | -32.13 | $29.72 | 1.7M |
| 2025-03-14 | -38.05 | $29.49 | 2.0M |
| 2025-03-13 | -53.47 | $28.89 | 1.7M |
| 2025-03-12 | -54.36 | $28.60 | 1.2M |
| 2025-03-11 | -51.15 | $28.74 | 1.8M |
| 2025-03-10 | -69.04 | $27.96 | 2.6M |
| 2025-03-07 | -47.25 | $28.91 | 2.0M |
| 2025-03-06 | -44.72 | $29.02 | 1.4M |
| 2025-03-05 | -13.53 | $30.38 | 1.3M |
| 2025-03-04 | -9.86 | $30.54 | 2.2M |
| 2025-03-03 | -12.16 | $30.44 | 3.0M |
| 2025-02-28 | -14.75 | $29.79 | 5.6M |
| 2025-02-27 | -4.29 | $30.18 | 3.0M |
| 2025-02-26 | -2.51 | $29.72 | 2.3M |
| 2025-02-25 | -30.67 | $28.87 | 1.4M |
| 2025-02-24 | -65.03 | $27.75 | 1.2M |
| 2025-02-21 | -78.53 | $27.31 | 1.5M |
| 2025-02-20 | -61.35 | $27.87 | 1.4M |
| 2025-02-19 | -68.10 | $27.65 | 1.1M |
| 2025-02-18 | -56.44 | $28.03 | 1.0M |
| 2025-02-14 | -53.07 | $28.14 | 1.0M |
| 2025-02-13 | -44.79 | $28.41 | 1.9M |
| 2025-02-12 | -73.93 | $27.46 | 1.3M |
| 2025-02-11 | -79.51 | $27.62 | 2.0M |
| 2025-02-10 | -39.48 | $28.50 | 1.7M |
| 2025-02-07 | -16.43 | $29.30 | 1.0M |
| 2025-02-06 | -13.54 | $29.40 | 2.1M |
| 2025-02-05 | -15.27 | $29.34 | 1.3M |
| 2025-02-04 | -36.02 | $28.62 | 969049 |
| 2025-02-03 | -29.11 | $28.86 | 1.4M |
| 2025-01-31 | -45.53 | $28.29 | 1.5M |
| 2025-01-30 | -31.12 | $28.79 | 1.3M |
| 2025-01-29 | -40.92 | $28.45 | 1.2M |
| 2025-01-28 | -6.92 | $29.63 | 1.1M |
| 2025-01-27 | -6.85 | $29.39 | 1.1M |
| 2025-01-24 | -9.42 | $28.90 | 782225 |
| 2025-01-23 | -6.10 | $28.71 | 982437 |
| 2025-01-22 | -24.80 | $28.25 | 1.2M |
| 2025-01-21 | -37.80 | $27.93 | 1.6M |
| 2025-01-17 | -41.63 | $27.90 | 1.7M |
| 2025-01-16 | -10.51 | $28.70 | 767500 |
| 2025-01-15 | -40.86 | $27.92 | 705000 |
| 2025-01-14 | -62.26 | $27.37 | 719143 |
| 2025-01-13 | -71.60 | $27.13 | 1.2M |
| 2025-01-10 | -74.47 | $27.22 | 1.2M |
| 2025-01-08 | -27.23 | $28.33 | 1.1M |
| 2025-01-07 | -56.17 | $27.65 | 851800 |
| 2025-01-06 | -52.92 | $27.75 | 1.1M |
| 2025-01-03 | -35.68 | $28.17 | 1.5M |
| 2025-01-02 | -55.69 | $27.75 | 1.3M |
| 2024-12-31 | -30.23 | $28.42 | 1.9M |
| 2024-12-30 | -42.42 | $28.33 | 1.5M |
| 2024-12-27 | -44.81 | $28.48 | 1.4M |
| 2024-12-26 | -40.36 | $28.63 | 781400 |
| 2024-12-24 | -43.62 | $28.52 | 618700 |
| 2024-12-23 | -56.08 | $28.10 | 1.5M |
| 2024-12-20 | -66.47 | $27.75 | 17.1M |
| 2024-12-19 | -97.54 | $27.21 | 2.0M |
| 2024-12-18 | -91.58 | $27.38 | 1.5M |
| 2024-12-17 | -57.54 | $28.35 | 1.6M |
| 2024-12-16 | -61.49 | $28.17 | 1.9M |
| 2024-12-13 | -39.18 | $28.47 | 1.5M |
| 2024-12-12 | -42.53 | $28.34 | 1.9M |
| 2024-12-11 | -49.48 | $28.07 | 2.0M |
| 2024-12-10 | -51.70 | $27.86 | 2.1M |
| 2024-12-09 | -43.45 | $28.20 | 1.8M |
| 2024-12-06 | -33.57 | $28.55 | 1.5M |
| 2024-12-05 | -24.47 | $28.83 | 1.5M |
| 2024-12-04 | -21.97 | $28.72 | 1.3M |
| 2024-12-03 | -18.86 | $28.90 | 1.8M |
| 2024-12-02 | -17.82 | $28.96 | 2.0M |
| 2024-11-29 | -3.11 | $29.81 | 927000 |
| 2024-11-27 | -4.29 | $29.57 | 1.0M |
| 2024-11-26 | -3.01 | $29.36 | 1.7M |
| 2024-11-25 | -3.85 | $28.96 | 11.5M |
| 2024-11-22 | -2.24 | $28.58 | 2.2M |
| 2024-11-21 | -6.33 | $28.35 | 2.0M |
| 2024-11-20 | -16.46 | $27.66 | 1.9M |
| 2024-11-19 | -5.81 | $28.10 | 2.3M |
| 2024-11-18 | -8.99 | $27.45 | 1.3M |
| 2024-11-15 | -16.57 | $27.18 | 2.2M |
| 2024-11-14 | -43.54 | $26.22 | 1.9M |
| 2024-11-13 | -27.25 | $26.80 | 2.3M |
| 2024-11-12 | -43.33 | $25.91 | 2.2M |
| 2024-11-11 | -24.67 | $26.47 | 1.6M |
| 2024-11-08 | -37.67 | $26.08 | 1.4M |
| 2024-11-07 | -30.00 | $26.31 | 1.7M |
| 2024-11-06 | -58.03 | $25.15 | 2.8M |
| 2024-11-05 | -39.44 | $25.81 | 1.0M |
| 2024-11-04 | -43.38 | $25.67 | 1.4M |
| 2024-11-01 | -29.30 | $26.17 | 1.2M |
| 2024-10-31 | -17.18 | $26.60 | 1.3M |
| 2024-10-30 | -4.60 | $26.98 | 1.3M |
| 2024-10-29 | -1.82 | $26.36 | 2.0M |
| 2024-10-28 | -11.20 | $25.96 | 1.1M |
| 2024-10-25 | -14.34 | $25.87 | 999046 |
| 2024-10-24 | -18.32 | $25.89 | 958600 |
| 2024-10-23 | -30.48 | $25.69 | 1.3M |
| 2024-10-22 | -57.88 | $24.89 | 1.1M |
| 2024-10-21 | -68.15 | $24.59 | 933900 |
| 2024-10-18 | -50.16 | $25.21 | 1.2M |
| 2024-10-17 | -54.34 | $25.08 | 1.4M |
| 2024-10-16 | -43.73 | $25.41 | 1.2M |
| 2024-10-15 | -59.16 | $24.93 | 1.2M |
| 2024-10-14 | -66.56 | $24.70 | 651200 |
| 2024-10-11 | -70.42 | $24.58 | 1.4M |
| 2024-10-10 | -82.64 | $24.20 | 1.8M |
| 2024-10-09 | -57.87 | $24.38 | 1.8M |
| 2024-10-08 | -45.73 | $24.84 | 1.2M |
| 2024-10-07 | -41.40 | $24.94 | 1.2M |
| 2024-10-04 | -35.10 | $25.05 | 1.1M |
| 2024-10-03 | -34.69 | $25.07 | 1.2M |
| 2024-10-02 | -34.49 | $25.08 | 2.2M |
| 2024-10-01 | -24.65 | $25.38 | 2.1M |
| 2024-09-30 | -10.12 | $26.10 | 3.9M |
| 2024-09-27 | -9.82 | $26.12 | 3.7M |
| 2024-09-26 | -9.21 | $26.16 | 2.7M |
| 2024-09-25 | -4.83 | $26.45 | 2.1M |
| 2024-09-24 | -8.61 | $26.20 | 2.0M |
| 2024-09-23 | -11.18 | $26.03 | 8.3M |
| 2024-09-20 | -10.37 | $25.68 | 13.0M |
| 2024-09-19 | -7.98 | $25.41 | 10.8M |
| 2024-09-18 | -11.54 | $24.53 | 2.9M |
| 2024-09-17 | -13.53 | $24.31 | 2.4M |
| 2024-09-16 | -11.63 | $24.38 | 1.9M |
| 2024-09-13 | -1.46 | $24.58 | 1.6M |
| 2024-09-12 | -0.87 | $23.69 | 2.2M |
| 2024-09-11 | -6.75 | $22.87 | 1.7M |
| 2024-09-10 | -0.67 | $22.93 | 1.5M |
| 2024-09-09 | -4.40 | $22.40 | 1.7M |
| 2024-09-06 | -9.90 | $22.05 | 1.5M |
| 2024-09-05 | -9.16 | $22.09 | 2.1M |
| 2024-09-04 | -0.36 | $21.80 | 1.4M |
| 2024-09-03 | -6.39 | $21.09 | 1.7M |
| 2024-08-30 | -7.81 | $20.93 | 1.4M |
| 2024-08-29 | -12.46 | $20.62 | 1.9M |
| 2024-08-28 | -6.91 | $20.99 | 2.1M |
| 2024-08-27 | -7.81 | $20.93 | 4.6M |
| 2024-08-26 | -3.34 | $21.15 | 1.7M |
| 2024-08-23 | 0.00 | $21.01 | 1.5M |
| 2024-08-22 | -0.18 | $20.28 | 2.1M |
| 2024-08-21 | -8.49 | $19.75 | 1.4M |
| 2024-08-20 | -9.78 | $19.68 | 2.5M |
| 2024-08-19 | -3.73 | $19.18 | 1.8M |
| 2024-08-16 | -3.65 | $19.01 | 2.6M |
| 2024-08-15 | 0.00 | $18.70 | 2.6M |
| 2024-08-14 | -2.69 | $18.05 | 1.9M |
| 2024-08-13 | -3.03 | $17.67 | 2.1M |
| 2024-08-12 | 0.00 | $17.14 | 1.5M |
| 2024-08-09 | -14.60 | $16.72 | 1.2M |
| 2024-08-08 | -15.04 | $16.71 | 1.8M |
| 2024-08-07 | -27.43 | $16.43 | 2.1M |
| 2024-08-06 | -16.81 | $16.67 | 5.4M |
| 2024-08-05 | -58.88 | $15.67 | 3.3M |
| 2024-08-02 | -47.59 | $16.14 | 1.0M |
| 2024-08-01 | -47.25 | $16.07 | 967000 |
| 2024-07-31 | -54.40 | $15.94 | 670522 |
| 2024-07-30 | -24.64 | $16.41 | 608600 |
| 2024-07-29 | -17.46 | $16.49 | 625900 |
| 2024-07-26 | -12.16 | $16.62 | 685005 |
| 2024-07-25 | -12.50 | $16.52 | 683400 |
| 2024-07-24 | -13.93 | $16.45 | 647800 |
| 2024-07-23 | -7.79 | $16.60 | 1.1M |
| 2024-07-22 | -5.06 | $16.60 | 900946 |
| 2024-07-19 | -10.83 | $16.46 | 605300 |
| 2024-07-18 | -17.08 | $16.31 | 715400 |
| 2024-07-17 | -14.58 | $16.37 | 1.3M |
| 2024-07-16 | -3.35 | $16.63 | 1.4M |
| 2024-07-15 | -11.47 | $16.25 | 971601 |
| 2024-07-12 | -10.64 | $16.00 | 638100 |
| 2024-07-11 | -8.74 | $15.99 | 588900 |
| 2024-07-10 | -10.45 | $15.52 | 669400 |
| 2024-07-09 | -17.16 | $15.43 | 1.0M |
| 2024-07-08 | -12.69 | $15.49 | 915918 |
| 2024-07-05 | -3.67 | $15.37 | 479300 |
| 2024-07-03 | -15.09 | $15.22 | 605137 |
| 2024-07-02 | -20.59 | $15.13 | 1.1M |
| 2024-07-01 | -56.86 | $14.76 | 1.4M |
| 2024-06-28 | -64.60 | $14.61 | 12.0M |
| 2024-06-27 | -67.72 | $14.48 | 2.1M |
| 2024-06-26 | -29.66 | $14.91 | 1.5M |
| 2024-06-25 | -40.00 | $14.76 | 1.5M |
| 2024-06-24 | -29.14 | $14.90 | 1.4M |
| 2024-06-21 | -24.55 | $14.93 | 3.7M |
| 2024-06-20 | -47.90 | $14.54 | 1.1M |
| 2024-06-18 | -40.12 | $14.67 | 1.1M |
| 2024-06-17 | -30.54 | $14.83 | 1.1M |
| 2024-06-14 | -37.13 | $14.72 | 498029 |
| 2024-06-13 | -29.34 | $14.85 | 956428 |
| 2024-06-12 | -27.54 | $14.88 | 526400 |
| 2024-06-11 | -6.02 | $14.92 | 713339 |
| 2024-06-10 | -11.36 | $14.84 | 1.0M |
| 2024-06-07 | -28.03 | $14.62 | 643348 |
| 2024-06-06 | -22.73 | $14.69 | 465200 |
| 2024-06-05 | -13.64 | $14.81 | 790500 |
| 2024-06-04 | -1.56 | $14.93 | 1.0M |
| 2024-06-03 | -14.06 | $14.77 | 874700 |
| 2024-05-31 | -1.98 | $14.66 | 2.3M |
| 2024-05-30 | -34.69 | $14.31 | 675761 |
| 2024-05-29 | -59.18 | $14.07 | 801331 |
| 2024-05-28 | -59.18 | $14.07 | 1.0M |
| 2024-05-24 | -66.33 | $14.00 | 715744 |
| 2024-05-23 | -76.92 | $13.85 | 849905 |
| 2024-05-22 | -42.31 | $14.10 | 612400 |
| 2024-05-21 | -34.62 | $14.20 | 619443 |
| 2024-05-20 | -17.16 | $14.42 | 696306 |
| 2024-05-17 | -5.73 | $14.50 | 529621 |
| 2024-05-16 | -16.56 | $14.33 | 773708 |
| 2024-05-15 | -2.40 | $14.55 | 1.5M |
| 2024-05-14 | -22.30 | $14.00 | 724623 |
| 2024-05-13 | -11.72 | $14.09 | 592119 |
| 2024-05-10 | -17.24 | $14.01 | 618133 |
| 2024-05-09 | -14.48 | $14.05 | 892900 |
| 2024-05-08 | -28.68 | $13.78 | 558900 |
| 2024-05-07 | -13.24 | $13.99 | 673031 |
| 2024-05-06 | -12.50 | $14.00 | 540319 |
| 2024-05-03 | -32.35 | $13.73 | 727640 |
| 2024-05-02 | -11.45 | $13.97 | 245900 |
| 2024-05-01 | -23.57 | $13.88 | 954825 |
| 2024-04-30 | -43.21 | $13.73 | 229712 |
| 2024-04-29 | -40.45 | $13.87 | 426820 |
| 2024-04-26 | -58.37 | $13.68 | 317233 |
| 2024-04-25 | -57.89 | $13.69 | 300100 |
| 2024-04-24 | -57.89 | $13.69 | 412200 |
| 2024-04-23 | -61.24 | $13.62 | 733400 |
| 2024-04-22 | -78.95 | $13.25 | 404718 |
| 2024-04-19 | -80.86 | $13.21 | 868600 |
| 2024-04-18 | -70.81 | $13.42 | 1.2M |
| 2024-04-17 | -90.43 | $13.01 | 696741 |
| 2024-04-16 | -90.91 | $13.00 | 872800 |
| 2024-04-15 | -87.77 | $13.25 | 642443 |
| 2024-04-12 | -67.55 | $13.63 | 1.6M |
| 2024-04-11 | -88.17 | $13.26 | 655100 |
| 2024-04-10 | -95.03 | $13.18 | 823341 |
| 2024-04-09 | -80.43 | $13.79 | 584808 |
| 2024-04-08 | -92.03 | $13.63 | 593919 |
| 2024-04-05 | -93.43 | $13.62 | 482368 |
| 2024-04-04 | -78.83 | $13.82 | 977200 |
| 2024-04-03 | -67.15 | $13.98 | 2.3M |
| 2024-04-02 | -58.39 | $14.10 | 1.2M |
| 2024-04-01 | -29.29 | $14.49 | 2.7M |
| 2024-03-28 | -10.56 | $14.75 | 1.4M |
| 2024-03-27 | -35.77 | $14.36 | 751038 |
| 2024-03-26 | -25.71 | $14.49 | 1.1M |
| 2024-03-25 | -5.76 | $14.57 | 1.4M |
| 2024-03-22 | -48.87 | $13.93 | 1.1M |
| 2024-03-21 | -13.89 | $14.18 | 890400 |
| 2024-03-20 | -8.77 | $14.04 | 715835 |
| 2024-03-19 | -21.05 | $13.90 | 991835 |
| 2024-03-18 | -20.95 | $13.83 | 940208 |
| 2024-03-15 | -43.81 | $13.59 | 5.8M |
| 2024-03-14 | -23.81 | $13.80 | 543838 |
| 2024-03-13 | -27.62 | $13.76 | 435216 |
| 2024-03-12 | -21.90 | $13.82 | 478400 |
| 2024-03-11 | -45.51 | $13.85 | 703900 |
| 2024-03-08 | -46.58 | $13.81 | 365128 |
| 2024-03-07 | -47.21 | $13.80 | 327900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.37
2026-07-16
Close Price
$54.89
Vol: 17240
Average Directional Index - Detailed Analysis
Minimum
4.73
Average
27.33
Maximum
55.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.37 | $54.89 | 17240 |
| 2026-07-15 | 25.04 | $54.19 | 2.4M |
| 2026-07-14 | 24.70 | $54.73 | 2.0M |
| 2026-07-13 | 24.44 | $54.35 | 1.5M |
| 2026-07-10 | 24.25 | $53.57 | 1.8M |
| 2026-07-09 | 24.19 | $53.84 | 2.1M |
| 2026-07-08 | 23.30 | $54.62 | 3.3M |
| 2026-07-07 | 22.18 | $54.93 | 5.2M |
| 2026-07-06 | 20.99 | $53.83 | 3.7M |
| 2026-07-02 | 19.75 | $55.04 | 4.9M |
| 2026-07-01 | 18.60 | $53.65 | 4.7M |
| 2026-06-30 | 17.67 | $52.15 | 5.0M |
| 2026-06-29 | 17.10 | $52.00 | 3.2M |
| 2026-06-26 | 16.77 | $51.00 | 27.9M |
| 2026-06-25 | 16.48 | $50.92 | 4.2M |
| 2026-06-24 | 16.30 | $50.10 | 3.8M |
| 2026-06-23 | 16.64 | $48.67 | 3.5M |
| 2026-06-22 | 17.48 | $47.16 | 2.9M |
| 2026-06-18 | 17.40 | $46.52 | 7.3M |
| 2026-06-17 | 16.88 | $46.52 | 2.4M |
| 2026-06-16 | 16.51 | $46.87 | 2.2M |
| 2026-06-15 | 16.10 | $46.47 | 3.0M |
| 2026-06-12 | 15.71 | $46.81 | 1.8M |
| 2026-06-11 | 15.22 | $46.55 | 2.0M |
| 2026-06-10 | 14.80 | $46.82 | 1.8M |
| 2026-06-09 | 14.26 | $46.71 | 3.7M |
| 2026-06-08 | 13.59 | $45.70 | 4.2M |
| 2026-06-05 | 12.87 | $47.48 | 1.8M |
| 2026-06-04 | 12.49 | $46.37 | 2.1M |
| 2026-06-03 | 12.09 | $46.59 | 2.3M |
| 2026-06-02 | 11.11 | $46.38 | 1.6M |
| 2026-06-01 | 10.15 | $47.23 | 1.7M |
| 2026-05-29 | 9.39 | $48.89 | 3.6M |
| 2026-05-28 | 8.99 | $49.46 | 3.2M |
| 2026-05-27 | 9.07 | $50.46 | 2.1M |
| 2026-05-26 | 9.42 | $51.00 | 3.2M |
| 2026-05-22 | 9.80 | $50.19 | 3.8M |
| 2026-05-21 | 10.10 | $50.13 | 7.8M |
| 2026-05-20 | 10.55 | $51.68 | 1.9M |
| 2026-05-19 | 10.57 | $50.81 | 1.7M |
| 2026-05-18 | 11.02 | $50.09 | 1.4M |
| 2026-05-15 | 11.31 | $49.35 | 3.3M |
| 2026-05-14 | 11.66 | $51.14 | 2.1M |
| 2026-05-13 | 11.85 | $51.61 | 2.1M |
| 2026-05-12 | 11.89 | $51.47 | 2.6M |
| 2026-05-11 | 12.02 | $50.38 | 2.8M |
| 2026-05-08 | 12.02 | $51.71 | 2.7M |
| 2026-05-07 | 12.15 | $49.60 | 1.8M |
| 2026-05-06 | 12.12 | $50.02 | 2.7M |
| 2026-05-05 | 12.08 | $49.68 | 2.8M |
| 2026-05-04 | 12.12 | $50.13 | 2.3M |
| 2026-05-01 | 12.57 | $50.15 | 1.8M |
| 2026-04-30 | 13.20 | $50.78 | 1.3M |
| 2026-04-29 | 13.86 | $50.21 | 1.9M |
| 2026-04-28 | 14.45 | $50.32 | 1.9M |
| 2026-04-27 | 15.20 | $50.32 | 1.9M |
| 2026-04-24 | 15.80 | $50.10 | 1.9M |
| 2026-04-23 | 16.61 | $50.58 | 2.5M |
| 2026-04-22 | 17.41 | $47.76 | 2.0M |
| 2026-04-21 | 17.84 | $49.52 | 2.5M |
| 2026-04-20 | 18.51 | $50.21 | 1.6M |
| 2026-04-17 | 18.99 | $49.59 | 2.6M |
| 2026-04-16 | 19.50 | $50.58 | 2.3M |
| 2026-04-15 | 20.14 | $49.48 | 2.2M |
| 2026-04-14 | 21.01 | $48.82 | 1.8M |
| 2026-04-13 | 21.57 | $48.14 | 1.9M |
| 2026-04-10 | 22.15 | $49.23 | 2.5M |
| 2026-04-09 | 23.19 | $49.11 | 2.3M |
| 2026-04-08 | 24.28 | $48.40 | 3.7M |
| 2026-04-07 | 25.17 | $47.60 | 2.4M |
| 2026-04-06 | 25.20 | $47.14 | 2.2M |
| 2026-04-02 | 25.24 | $48.09 | 2.0M |
| 2026-04-01 | 25.42 | $47.52 | 1.7M |
| 2026-03-31 | 25.10 | $47.16 | 2.7M |
| 2026-03-30 | 24.76 | $46.93 | 2.0M |
| 2026-03-27 | 24.30 | $47.13 | 1.3M |
| 2026-03-26 | 23.95 | $47.41 | 1.2M |
| 2026-03-25 | 23.65 | $47.94 | 2.1M |
| 2026-03-24 | 23.51 | $48.25 | 2.5M |
| 2026-03-23 | 23.16 | $48.07 | 3.1M |
| 2026-03-20 | 23.07 | $48.11 | 7.7M |
| 2026-03-19 | 22.97 | $51.12 | 2.5M |
| 2026-03-18 | 24.16 | $52.57 | 2.9M |
| 2026-03-17 | 24.15 | $53.03 | 2.3M |
| 2026-03-16 | 24.14 | $52.70 | 3.0M |
| 2026-03-13 | 24.07 | $52.16 | 3.1M |
| 2026-03-12 | 24.08 | $52.13 | 2.9M |
| 2026-03-11 | 24.31 | $52.80 | 2.8M |
| 2026-03-10 | 23.99 | $52.98 | 3.6M |
| 2026-03-09 | 23.66 | $52.19 | 2.6M |
| 2026-03-06 | 23.97 | $51.51 | 2.3M |
| 2026-03-05 | 23.85 | $52.12 | 3.1M |
| 2026-03-04 | 23.73 | $51.87 | 3.1M |
| 2026-03-03 | 23.26 | $52.37 | 2.2M |
| 2026-03-02 | 22.69 | $52.90 | 2.7M |
| 2026-02-27 | 21.83 | $52.24 | 5.1M |
| 2026-02-26 | 20.77 | $53.19 | 2.3M |
| 2026-02-25 | 20.10 | $52.92 | 1.6M |
| 2026-02-24 | 19.55 | $52.50 | 2.5M |
| 2026-02-23 | 19.12 | $52.71 | 2.1M |
| 2026-02-20 | 18.34 | $51.93 | 1.9M |
| 2026-02-19 | 17.54 | $52.17 | 1.9M |
| 2026-02-18 | 16.52 | $52.27 | 2.0M |
| 2026-02-17 | 15.31 | $53.00 | 1.8M |
| 2026-02-13 | 14.06 | $51.80 | 2.5M |
| 2026-02-12 | 12.95 | $51.70 | 3.0M |
| 2026-02-11 | 11.82 | $51.53 | 2.1M |
| 2026-02-10 | 10.69 | $50.47 | 1.8M |
| 2026-02-09 | 10.12 | $49.38 | 1.8M |
| 2026-02-06 | 10.04 | $48.77 | 2.3M |
| 2026-02-05 | 9.98 | $48.17 | 3.1M |
| 2026-02-04 | 10.39 | $46.82 | 2.8M |
| 2026-02-03 | 10.72 | $48.18 | 3.4M |
| 2026-02-02 | 11.15 | $47.58 | 3.6M |
| 2026-01-30 | 11.61 | $46.91 | 25.4M |
| 2026-01-29 | 12.18 | $47.22 | 4.0M |
| 2026-01-28 | 12.69 | $46.33 | 6.0M |
| 2026-01-27 | 12.72 | $45.69 | 3.6M |
| 2026-01-26 | 12.53 | $46.23 | 1.6M |
| 2026-01-23 | 12.70 | $46.24 | 1.6M |
| 2026-01-22 | 12.73 | $46.49 | 2.4M |
| 2026-01-21 | 13.00 | $48.64 | 3.1M |
| 2026-01-20 | 13.39 | $47.40 | 1.3M |
| 2026-01-16 | 14.08 | $48.01 | 2.1M |
| 2026-01-15 | 14.78 | $47.98 | 2.0M |
| 2026-01-14 | 15.40 | $47.66 | 1.1M |
| 2026-01-13 | 16.03 | $47.74 | 1.4M |
| 2026-01-12 | 16.72 | $47.54 | 1.1M |
| 2026-01-09 | 17.29 | $47.28 | 1.3M |
| 2026-01-08 | 17.90 | $47.34 | 1.9M |
| 2026-01-07 | 17.90 | $47.35 | 1.4M |
| 2026-01-06 | 18.08 | $47.11 | 2.7M |
| 2026-01-05 | 17.79 | $46.71 | 2.1M |
| 2026-01-02 | 17.48 | $47.24 | 1.6M |
| 2025-12-31 | 17.53 | $47.06 | 1.5M |
| 2025-12-30 | 18.14 | $47.74 | 1.1M |
| 2025-12-29 | 18.96 | $48.30 | 852835 |
| 2025-12-26 | 19.69 | $47.95 | 632007 |
| 2025-12-24 | 20.47 | $48.40 | 510500 |
| 2025-12-23 | 21.07 | $48.35 | 1.4M |
| 2025-12-22 | 21.70 | $48.50 | 1.6M |
| 2025-12-19 | 22.36 | $48.13 | 5.1M |
| 2025-12-18 | 23.06 | $47.67 | 2.0M |
| 2025-12-17 | 23.94 | $47.63 | 2.0M |
| 2025-12-16 | 24.96 | $47.62 | 3.1M |
| 2025-12-15 | 26.13 | $47.20 | 2.7M |
| 2025-12-12 | 27.36 | $47.25 | 2.6M |
| 2025-12-11 | 28.52 | $46.70 | 3.5M |
| 2025-12-10 | 29.75 | $48.12 | 1.9M |
| 2025-12-09 | 30.60 | $49.44 | 1.9M |
| 2025-12-08 | 30.73 | $49.84 | 2.0M |
| 2025-12-05 | 30.67 | $50.11 | 1.3M |
| 2025-12-04 | 30.70 | $49.97 | 1.9M |
| 2025-12-03 | 30.56 | $50.31 | 2.1M |
| 2025-12-02 | 30.57 | $50.44 | 1.4M |
| 2025-12-01 | 30.26 | $50.43 | 1.6M |
| 2025-11-28 | 30.00 | $50.78 | 763543 |
| 2025-11-26 | 29.61 | $50.50 | 2.4M |
| 2025-11-25 | 29.27 | $48.79 | 1.9M |
| 2025-11-24 | 29.39 | $48.80 | 3.3M |
| 2025-11-21 | 29.56 | $48.00 | 7.1M |
| 2025-11-20 | 30.00 | $49.23 | 1.6M |
| 2025-11-19 | 29.26 | $49.49 | 1.2M |
| 2025-11-18 | 28.69 | $49.16 | 2.0M |
| 2025-11-17 | 28.20 | $47.91 | 2.3M |
| 2025-11-14 | 28.00 | $48.32 | 2.6M |
| 2025-11-13 | 27.79 | $48.24 | 2.0M |
| 2025-11-12 | 27.74 | $47.87 | 2.0M |
| 2025-11-11 | 27.44 | $49.17 | 2.1M |
| 2025-11-10 | 26.21 | $49.34 | 2.4M |
| 2025-11-07 | 24.66 | $49.42 | 2.9M |
| 2025-11-06 | 23.15 | $47.92 | 2.4M |
| 2025-11-05 | 22.08 | $47.09 | 1.7M |
| 2025-11-04 | 21.35 | $45.98 | 1.1M |
| 2025-11-03 | 21.06 | $45.75 | 1.4M |
| 2025-10-31 | 20.94 | $45.32 | 1.8M |
| 2025-10-30 | 20.82 | $45.30 | 3.1M |
| 2025-10-29 | 20.90 | $44.56 | 1.9M |
| 2025-10-28 | 21.30 | $44.09 | 1.3M |
| 2025-10-27 | 21.71 | $44.39 | 1.0M |
| 2025-10-24 | 21.65 | $44.31 | 1.0M |
| 2025-10-23 | 21.71 | $43.50 | 975200 |
| 2025-10-22 | 22.25 | $43.11 | 1.4M |
| 2025-10-21 | 23.21 | $42.09 | 1.1M |
| 2025-10-20 | 24.23 | $43.36 | 991019 |
| 2025-10-17 | 24.13 | $43.39 | 1.8M |
| 2025-10-16 | 24.23 | $42.47 | 1.4M |
| 2025-10-15 | 24.38 | $42.73 | 1.4M |
| 2025-10-14 | 24.77 | $41.49 | 1.2M |
| 2025-10-13 | 25.93 | $41.29 | 805600 |
| 2025-10-10 | 26.92 | $40.56 | 885430 |
| 2025-10-09 | 27.43 | $40.54 | 1.2M |
| 2025-10-08 | 27.86 | $40.18 | 1.3M |
| 2025-10-07 | 28.34 | $41.05 | 1.2M |
| 2025-10-06 | 29.48 | $41.00 | 1.9M |
| 2025-10-03 | 30.65 | $40.90 | 1.0M |
| 2025-10-02 | 32.17 | $41.32 | 1.4M |
| 2025-10-01 | 33.78 | $41.94 | 1.2M |
| 2025-09-30 | 34.53 | $42.01 | 1.4M |
| 2025-09-29 | 35.37 | $41.79 | 1.0M |
| 2025-09-26 | 36.08 | $42.15 | 1.3M |
| 2025-09-25 | 36.92 | $41.71 | 1.0M |
| 2025-09-24 | 37.73 | $42.09 | 964736 |
| 2025-09-23 | 38.21 | $42.92 | 2.0M |
| 2025-09-22 | 38.70 | $42.11 | 1.2M |
| 2025-09-19 | 39.79 | $42.22 | 4.1M |
| 2025-09-18 | 40.56 | $42.64 | 1.4M |
| 2025-09-17 | 41.37 | $42.04 | 1.5M |
| 2025-09-16 | 42.45 | $42.29 | 1.6M |
| 2025-09-15 | 43.36 | $42.77 | 798616 |
| 2025-09-12 | 43.99 | $42.67 | 1.2M |
| 2025-09-11 | 44.64 | $42.73 | 1.7M |
| 2025-09-10 | 45.34 | $43.16 | 1.7M |
| 2025-09-09 | 45.40 | $42.93 | 1.6M |
| 2025-09-08 | 45.68 | $42.78 | 984200 |
| 2025-09-05 | 45.67 | $42.73 | 1.6M |
| 2025-09-04 | 45.69 | $42.72 | 1.5M |
| 2025-09-03 | 45.90 | $41.99 | 1.8M |
| 2025-09-02 | 46.35 | $41.99 | 1.5M |
| 2025-08-29 | 46.83 | $42.79 | 988700 |
| 2025-08-28 | 46.36 | $42.72 | 1.1M |
| 2025-08-27 | 45.89 | $42.73 | 1.6M |
| 2025-08-26 | 45.40 | $42.54 | 1.5M |
| 2025-08-25 | 44.78 | $42.50 | 1.4M |
| 2025-08-22 | 44.15 | $42.47 | 1.8M |
| 2025-08-21 | 43.49 | $42.48 | 1.9M |
| 2025-08-20 | 42.97 | $41.73 | 2.5M |
| 2025-08-19 | 42.60 | $40.87 | 1.4M |
| 2025-08-18 | 42.55 | $40.88 | 1.4M |
| 2025-08-15 | 42.33 | $40.45 | 1.6M |
| 2025-08-14 | 42.39 | $40.39 | 1.7M |
| 2025-08-13 | 41.68 | $40.65 | 2.3M |
| 2025-08-12 | 40.93 | $40.54 | 1.5M |
| 2025-08-11 | 40.31 | $40.38 | 1.4M |
| 2025-08-08 | 39.65 | $40.51 | 1.7M |
| 2025-08-07 | 38.74 | $39.86 | 1.6M |
| 2025-08-06 | 38.15 | $39.65 | 1.5M |
| 2025-08-05 | 37.30 | $40.06 | 1.6M |
| 2025-08-04 | 36.57 | $39.74 | 1.6M |
| 2025-08-01 | 35.87 | $38.89 | 1.3M |
| 2025-07-31 | 35.38 | $38.64 | 1.1M |
| 2025-07-30 | 35.11 | $38.01 | 1.1M |
| 2025-07-29 | 34.83 | $38.07 | 1.3M |
| 2025-07-28 | 34.96 | $37.01 | 937800 |
| 2025-07-25 | 35.50 | $37.35 | 811140 |
| 2025-07-24 | 35.37 | $37.86 | 790600 |
| 2025-07-23 | 34.73 | $38.10 | 881952 |
| 2025-07-22 | 34.22 | $37.89 | 1.2M |
| 2025-07-21 | 33.76 | $37.85 | 982206 |
| 2025-07-18 | 33.23 | $37.83 | 953708 |
| 2025-07-17 | 32.74 | $37.26 | 837400 |
| 2025-07-16 | 32.54 | $37.33 | 871609 |
| 2025-07-15 | 32.32 | $37.09 | 887752 |
| 2025-07-14 | 32.08 | $37.59 | 820924 |
| 2025-07-11 | 31.86 | $36.65 | 1.4M |
| 2025-07-10 | 32.11 | $36.21 | 925234 |
| 2025-07-09 | 32.61 | $36.04 | 1.2M |
| 2025-07-08 | 33.20 | $35.70 | 1.5M |
| 2025-07-07 | 33.81 | $36.82 | 1.4M |
| 2025-07-03 | 33.36 | $37.07 | 614511 |
| 2025-07-02 | 33.02 | $36.36 | 1.0M |
| 2025-07-01 | 33.07 | $36.22 | 1.9M |
| 2025-06-30 | 33.11 | $36.74 | 2.4M |
| 2025-06-27 | 33.21 | $36.07 | 4.1M |
| 2025-06-26 | 33.53 | $36.16 | 1.3M |
| 2025-06-25 | 33.56 | $36.16 | 1.5M |
| 2025-06-24 | 33.70 | $36.40 | 1.9M |
| 2025-06-23 | 32.95 | $36.62 | 2.6M |
| 2025-06-20 | 32.16 | $35.87 | 4.5M |
| 2025-06-18 | 31.70 | $35.74 | 2.7M |
| 2025-06-17 | 31.25 | $35.46 | 2.6M |
| 2025-06-16 | 30.97 | $35.20 | 1.6M |
| 2025-06-13 | 30.68 | $35.40 | 1.4M |
| 2025-06-12 | 30.55 | $35.70 | 1.3M |
| 2025-06-11 | 29.73 | $35.90 | 1.8M |
| 2025-06-10 | 28.87 | $35.25 | 1.6M |
| 2025-06-09 | 28.18 | $35.20 | 1.8M |
| 2025-06-06 | 27.45 | $35.48 | 1.7M |
| 2025-06-05 | 26.89 | $34.97 | 1.3M |
| 2025-06-04 | 26.54 | $34.63 | 1.6M |
| 2025-06-03 | 26.39 | $34.48 | 1.3M |
| 2025-06-02 | 25.98 | $35.05 | 925820 |
| 2025-05-30 | 25.48 | $34.94 | 2.6M |
| 2025-05-29 | 24.91 | $34.84 | 1.2M |
| 2025-05-28 | 24.27 | $34.71 | 1.2M |
| 2025-05-27 | 23.59 | $34.97 | 1.3M |
| 2025-05-23 | 22.98 | $34.33 | 1.4M |
| 2025-05-22 | 22.64 | $33.98 | 1.3M |
| 2025-05-21 | 22.37 | $34.17 | 2.2M |
| 2025-05-20 | 21.75 | $35.28 | 2.6M |
| 2025-05-19 | 20.46 | $35.25 | 1.6M |
| 2025-05-16 | 19.26 | $35.51 | 3.3M |
| 2025-05-15 | 18.02 | $34.98 | 1.7M |
| 2025-05-14 | 16.79 | $34.19 | 1.5M |
| 2025-05-13 | 15.79 | $34.63 | 1.4M |
| 2025-05-12 | 14.47 | $34.75 | 2.0M |
| 2025-05-09 | 13.15 | $34.93 | 2.4M |
| 2025-05-08 | 11.77 | $32.21 | 1.6M |
| 2025-05-07 | 11.32 | $32.66 | 1.8M |
| 2025-05-06 | 10.73 | $32.53 | 1.2M |
| 2025-05-05 | 10.32 | $32.41 | 1.1M |
| 2025-05-02 | 9.98 | $32.55 | 1.5M |
| 2025-05-01 | 9.67 | $31.81 | 1.5M |
| 2025-04-30 | 9.47 | $32.28 | 1.3M |
| 2025-04-29 | 9.26 | $31.95 | 1.8M |
| 2025-04-28 | 9.09 | $31.59 | 1.4M |
| 2025-04-25 | 9.29 | $31.11 | 573500 |
| 2025-04-24 | 9.76 | $31.08 | 1.8M |
| 2025-04-23 | 10.25 | $30.41 | 1.0M |
| 2025-04-22 | 10.44 | $30.17 | 962311 |
| 2025-04-21 | 10.40 | $29.58 | 1.0M |
| 2025-04-17 | 10.35 | $30.61 | 961900 |
| 2025-04-16 | 10.83 | $30.32 | 1.3M |
| 2025-04-15 | 11.24 | $30.34 | 1.1M |
| 2025-04-14 | 11.60 | $29.92 | 1.1M |
| 2025-04-11 | 11.69 | $29.27 | 1.4M |
| 2025-04-10 | 11.31 | $28.96 | 1.2M |
| 2025-04-09 | 10.84 | $29.09 | 2.5M |
| 2025-04-08 | 10.35 | $27.32 | 2.8M |
| 2025-04-07 | 9.36 | $27.75 | 1.9M |
| 2025-04-04 | 8.33 | $28.50 | 2.5M |
| 2025-04-03 | 7.95 | $30.40 | 2.0M |
| 2025-04-02 | 7.96 | $30.79 | 2.2M |
| 2025-04-01 | 7.78 | $30.78 | 2.5M |
| 2025-03-31 | 7.86 | $30.30 | 4.3M |
| 2025-03-28 | 8.25 | $30.43 | 1.9M |
| 2025-03-27 | 8.57 | $29.93 | 2.0M |
| 2025-03-26 | 8.90 | $29.84 | 3.2M |
| 2025-03-25 | 9.25 | $30.31 | 3.4M |
| 2025-03-24 | 9.31 | $30.45 | 2.1M |
| 2025-03-21 | 9.45 | $29.61 | 3.6M |
| 2025-03-20 | 9.94 | $29.84 | 1.8M |
| 2025-03-19 | 10.34 | $30.14 | 2.4M |
| 2025-03-18 | 10.86 | $29.40 | 1.2M |
| 2025-03-17 | 11.04 | $29.72 | 1.7M |
| 2025-03-14 | 11.42 | $29.49 | 2.0M |
| 2025-03-13 | 11.82 | $28.89 | 1.7M |
| 2025-03-12 | 11.78 | $28.60 | 1.2M |
| 2025-03-11 | 11.74 | $28.74 | 1.8M |
| 2025-03-10 | 11.36 | $27.96 | 2.6M |
| 2025-03-07 | 10.94 | $28.91 | 2.0M |
| 2025-03-06 | 10.99 | $29.02 | 1.4M |
| 2025-03-05 | 11.19 | $30.38 | 1.3M |
| 2025-03-04 | 11.58 | $30.54 | 2.2M |
| 2025-03-03 | 11.99 | $30.44 | 3.0M |
| 2025-02-28 | 12.42 | $29.79 | 5.6M |
| 2025-02-27 | 12.79 | $30.18 | 3.0M |
| 2025-02-26 | 12.83 | $29.72 | 2.3M |
| 2025-02-25 | 13.24 | $28.87 | 1.4M |
| 2025-02-24 | 13.62 | $27.75 | 1.2M |
| 2025-02-21 | 13.20 | $27.31 | 1.5M |
| 2025-02-20 | 12.76 | $27.87 | 1.4M |
| 2025-02-19 | 12.21 | $27.65 | 1.1M |
| 2025-02-18 | 11.83 | $28.03 | 1.0M |
| 2025-02-14 | 11.61 | $28.14 | 1.0M |
| 2025-02-13 | 11.48 | $28.41 | 1.9M |
| 2025-02-12 | 11.35 | $27.46 | 1.3M |
| 2025-02-11 | 10.63 | $27.62 | 2.0M |
| 2025-02-10 | 10.22 | $28.50 | 1.7M |
| 2025-02-07 | 10.57 | $29.30 | 1.0M |
| 2025-02-06 | 10.77 | $29.40 | 2.1M |
| 2025-02-05 | 10.99 | $29.34 | 1.3M |
| 2025-02-04 | 11.40 | $28.62 | 969049 |
| 2025-02-03 | 11.65 | $28.86 | 1.4M |
| 2025-01-31 | 11.92 | $28.29 | 1.5M |
| 2025-01-30 | 12.40 | $28.79 | 1.3M |
| 2025-01-29 | 12.67 | $28.45 | 1.2M |
| 2025-01-28 | 12.95 | $29.63 | 1.1M |
| 2025-01-27 | 12.41 | $29.39 | 1.1M |
| 2025-01-24 | 12.01 | $28.90 | 782225 |
| 2025-01-23 | 11.91 | $28.71 | 982437 |
| 2025-01-22 | 12.10 | $28.25 | 1.2M |
| 2025-01-21 | 12.68 | $27.93 | 1.6M |
| 2025-01-17 | 13.23 | $27.90 | 1.7M |
| 2025-01-16 | 13.71 | $28.70 | 767500 |
| 2025-01-15 | 14.22 | $27.92 | 705000 |
| 2025-01-14 | 14.71 | $27.37 | 719143 |
| 2025-01-13 | 14.56 | $27.13 | 1.2M |
| 2025-01-10 | 14.12 | $27.22 | 1.2M |
| 2025-01-08 | 14.02 | $28.33 | 1.1M |
| 2025-01-07 | 14.28 | $27.65 | 851800 |
| 2025-01-06 | 14.22 | $27.75 | 1.1M |
| 2025-01-03 | 14.34 | $28.17 | 1.5M |
| 2025-01-02 | 14.30 | $27.75 | 1.3M |
| 2024-12-31 | 14.26 | $28.42 | 1.9M |
| 2024-12-30 | 14.75 | $28.33 | 1.5M |
| 2024-12-27 | 15.07 | $28.48 | 1.4M |
| 2024-12-26 | 15.66 | $28.63 | 781400 |
| 2024-12-24 | 16.33 | $28.52 | 618700 |
| 2024-12-23 | 16.89 | $28.10 | 1.5M |
| 2024-12-20 | 17.12 | $27.75 | 17.1M |
| 2024-12-19 | 17.19 | $27.21 | 2.0M |
| 2024-12-18 | 17.69 | $27.38 | 1.5M |
| 2024-12-17 | 18.26 | $28.35 | 1.6M |
| 2024-12-16 | 19.11 | $28.17 | 1.9M |
| 2024-12-13 | 19.72 | $28.47 | 1.5M |
| 2024-12-12 | 20.69 | $28.34 | 1.9M |
| 2024-12-11 | 21.72 | $28.07 | 2.0M |
| 2024-12-10 | 22.50 | $27.86 | 2.1M |
| 2024-12-09 | 23.60 | $28.20 | 1.8M |
| 2024-12-06 | 24.62 | $28.55 | 1.5M |
| 2024-12-05 | 25.40 | $28.83 | 1.5M |
| 2024-12-04 | 25.90 | $28.72 | 1.3M |
| 2024-12-03 | 26.27 | $28.90 | 1.8M |
| 2024-12-02 | 26.67 | $28.96 | 2.0M |
| 2024-11-29 | 26.81 | $29.81 | 927000 |
| 2024-11-27 | 25.94 | $29.57 | 1.0M |
| 2024-11-26 | 25.11 | $29.36 | 1.7M |
| 2024-11-25 | 24.37 | $28.96 | 11.5M |
| 2024-11-22 | 23.79 | $28.58 | 2.2M |
| 2024-11-21 | 23.45 | $28.35 | 2.0M |
| 2024-11-20 | 23.12 | $27.66 | 1.9M |
| 2024-11-19 | 22.99 | $28.10 | 2.3M |
| 2024-11-18 | 22.84 | $27.45 | 1.3M |
| 2024-11-15 | 23.08 | $27.18 | 2.2M |
| 2024-11-14 | 23.67 | $26.22 | 1.9M |
| 2024-11-13 | 24.49 | $26.80 | 2.3M |
| 2024-11-12 | 25.29 | $25.91 | 2.2M |
| 2024-11-11 | 26.59 | $26.47 | 1.6M |
| 2024-11-08 | 27.54 | $26.08 | 1.4M |
| 2024-11-07 | 28.54 | $26.31 | 1.7M |
| 2024-11-06 | 29.44 | $25.15 | 2.8M |
| 2024-11-05 | 30.38 | $25.81 | 1.0M |
| 2024-11-04 | 31.76 | $25.67 | 1.4M |
| 2024-11-01 | 33.07 | $26.17 | 1.2M |
| 2024-10-31 | 33.78 | $26.60 | 1.3M |
| 2024-10-30 | 34.16 | $26.98 | 1.3M |
| 2024-10-29 | 34.61 | $26.36 | 2.0M |
| 2024-10-28 | 35.59 | $25.96 | 1.1M |
| 2024-10-25 | 36.18 | $25.87 | 999046 |
| 2024-10-24 | 36.91 | $25.89 | 958600 |
| 2024-10-23 | 37.51 | $25.69 | 1.3M |
| 2024-10-22 | 38.38 | $24.89 | 1.1M |
| 2024-10-21 | 39.80 | $24.59 | 933900 |
| 2024-10-18 | 40.97 | $25.21 | 1.2M |
| 2024-10-17 | 41.57 | $25.08 | 1.4M |
| 2024-10-16 | 42.24 | $25.41 | 1.2M |
| 2024-10-15 | 42.95 | $24.93 | 1.2M |
| 2024-10-14 | 43.93 | $24.70 | 651200 |
| 2024-10-11 | 45.19 | $24.58 | 1.4M |
| 2024-10-10 | 46.61 | $24.20 | 1.8M |
| 2024-10-09 | 48.34 | $24.38 | 1.8M |
| 2024-10-08 | 49.58 | $24.84 | 1.2M |
| 2024-10-07 | 50.36 | $24.94 | 1.2M |
| 2024-10-04 | 51.24 | $25.05 | 1.1M |
| 2024-10-03 | 51.98 | $25.07 | 1.2M |
| 2024-10-02 | 52.82 | $25.08 | 2.2M |
| 2024-10-01 | 53.60 | $25.38 | 2.1M |
| 2024-09-30 | 53.96 | $26.10 | 3.9M |
| 2024-09-27 | 53.80 | $26.12 | 3.7M |
| 2024-09-26 | 53.22 | $26.16 | 2.7M |
| 2024-09-25 | 52.47 | $26.45 | 2.1M |
| 2024-09-24 | 51.64 | $26.20 | 2.0M |
| 2024-09-23 | 50.79 | $26.03 | 8.3M |
| 2024-09-20 | 49.91 | $25.68 | 13.0M |
| 2024-09-19 | 49.08 | $25.41 | 10.8M |
| 2024-09-18 | 48.32 | $24.53 | 2.9M |
| 2024-09-17 | 47.73 | $24.31 | 2.4M |
| 2024-09-16 | 47.19 | $24.38 | 1.9M |
| 2024-09-13 | 46.07 | $24.58 | 1.6M |
| 2024-09-12 | 45.00 | $23.69 | 2.2M |
| 2024-09-11 | 44.15 | $22.87 | 1.7M |
| 2024-09-10 | 43.43 | $22.93 | 1.5M |
| 2024-09-09 | 42.78 | $22.40 | 1.7M |
| 2024-09-06 | 42.28 | $22.05 | 1.5M |
| 2024-09-05 | 41.79 | $22.09 | 2.1M |
| 2024-09-04 | 41.25 | $21.80 | 1.4M |
| 2024-09-03 | 41.08 | $21.09 | 1.7M |
| 2024-08-30 | 41.20 | $20.93 | 1.4M |
| 2024-08-29 | 40.85 | $20.62 | 1.9M |
| 2024-08-28 | 40.49 | $20.99 | 2.1M |
| 2024-08-27 | 39.46 | $20.93 | 4.6M |
| 2024-08-26 | 38.36 | $21.15 | 1.7M |
| 2024-08-23 | 36.89 | $21.01 | 1.5M |
| 2024-08-22 | 35.46 | $20.28 | 2.1M |
| 2024-08-21 | 34.20 | $19.75 | 1.4M |
| 2024-08-20 | 33.03 | $19.68 | 2.5M |
| 2024-08-19 | 31.79 | $19.18 | 1.8M |
| 2024-08-16 | 30.90 | $19.01 | 2.6M |
| 2024-08-15 | 30.05 | $18.70 | 2.6M |
| 2024-08-14 | 29.43 | $18.05 | 1.9M |
| 2024-08-13 | 29.16 | $17.67 | 2.1M |
| 2024-08-12 | 29.18 | $17.14 | 1.5M |
| 2024-08-09 | 29.78 | $16.72 | 1.2M |
| 2024-08-08 | 30.83 | $16.71 | 1.8M |
| 2024-08-07 | 31.93 | $16.43 | 2.1M |
| 2024-08-06 | 33.09 | $16.67 | 5.4M |
| 2024-08-05 | 34.31 | $15.67 | 3.3M |
| 2024-08-02 | 35.21 | $16.14 | 1.0M |
| 2024-08-01 | 36.21 | $16.07 | 967000 |
| 2024-07-31 | 37.14 | $15.94 | 670522 |
| 2024-07-30 | 38.13 | $16.41 | 608600 |
| 2024-07-29 | 38.24 | $16.49 | 625900 |
| 2024-07-26 | 37.97 | $16.62 | 685005 |
| 2024-07-25 | 37.50 | $16.52 | 683400 |
| 2024-07-24 | 37.11 | $16.45 | 647800 |
| 2024-07-23 | 36.74 | $16.60 | 1.1M |
| 2024-07-22 | 36.09 | $16.60 | 900946 |
| 2024-07-19 | 35.50 | $16.46 | 605300 |
| 2024-07-18 | 35.04 | $16.31 | 715400 |
| 2024-07-17 | 34.56 | $16.37 | 1.3M |
| 2024-07-16 | 34.05 | $16.63 | 1.4M |
| 2024-07-15 | 33.15 | $16.25 | 971601 |
| 2024-07-12 | 32.36 | $16.00 | 638100 |
| 2024-07-11 | 31.80 | $15.99 | 588900 |
| 2024-07-10 | 31.25 | $15.52 | 669400 |
| 2024-07-09 | 31.30 | $15.43 | 1.0M |
| 2024-07-08 | 31.01 | $15.49 | 915918 |
| 2024-07-05 | 30.71 | $15.37 | 479300 |
| 2024-07-03 | 30.68 | $15.22 | 605137 |
| 2024-07-02 | 30.69 | $15.13 | 1.1M |
| 2024-07-01 | 31.00 | $14.76 | 1.4M |
| 2024-06-28 | 31.82 | $14.61 | 12.0M |
| 2024-06-27 | 32.87 | $14.48 | 2.1M |
| 2024-06-26 | 33.97 | $14.91 | 1.5M |
| 2024-06-25 | 34.77 | $14.76 | 1.5M |
| 2024-06-24 | 35.65 | $14.90 | 1.4M |
| 2024-06-21 | 35.86 | $14.93 | 3.7M |
| 2024-06-20 | 36.09 | $14.54 | 1.1M |
| 2024-06-18 | 36.73 | $14.67 | 1.1M |
| 2024-06-17 | 37.09 | $14.83 | 1.1M |
| 2024-06-14 | 37.49 | $14.72 | 498029 |
| 2024-06-13 | 37.83 | $14.85 | 956428 |
| 2024-06-12 | 37.90 | $14.88 | 526400 |
| 2024-06-11 | 37.75 | $14.92 | 713339 |
| 2024-06-10 | 37.95 | $14.84 | 1.0M |
| 2024-06-07 | 38.21 | $14.62 | 643348 |
| 2024-06-06 | 38.73 | $14.69 | 465200 |
| 2024-06-05 | 39.15 | $14.81 | 790500 |
| 2024-06-04 | 39.36 | $14.93 | 1.0M |
| 2024-06-03 | 39.63 | $14.77 | 874700 |
| 2024-05-31 | 39.88 | $14.66 | 2.3M |
| 2024-05-30 | 40.42 | $14.31 | 675761 |
| 2024-05-29 | 41.35 | $14.07 | 801331 |
| 2024-05-28 | 42.53 | $14.07 | 1.0M |
| 2024-05-24 | 43.57 | $14.00 | 715744 |
| 2024-05-23 | 45.02 | $13.85 | 849905 |
| 2024-05-22 | 46.54 | $14.10 | 612400 |
| 2024-05-21 | 47.43 | $14.20 | 619443 |
| 2024-05-20 | 48.09 | $14.42 | 696306 |
| 2024-05-17 | 48.37 | $14.50 | 529621 |
| 2024-05-16 | 48.75 | $14.33 | 773708 |
| 2024-05-15 | 49.09 | $14.55 | 1.5M |
| 2024-05-14 | 49.45 | $14.00 | 724623 |
| 2024-05-13 | 50.06 | $14.09 | 592119 |
| 2024-05-10 | 50.36 | $14.01 | 618133 |
| 2024-05-09 | 50.73 | $14.05 | 892900 |
| 2024-05-08 | 51.12 | $13.78 | 558900 |
| 2024-05-07 | 51.69 | $13.99 | 673031 |
| 2024-05-06 | 51.95 | $14.00 | 540319 |
| 2024-05-03 | 52.32 | $13.73 | 727640 |
| 2024-05-02 | 52.71 | $13.97 | 245900 |
| 2024-05-01 | 52.81 | $13.88 | 954825 |
| 2024-04-30 | 52.91 | $13.73 | 229712 |
| 2024-04-29 | 53.08 | $13.87 | 426820 |
| 2024-04-26 | 53.25 | $13.68 | 317233 |
| 2024-04-25 | 53.48 | $13.69 | 300100 |
| 2024-04-24 | 53.83 | $13.69 | 412200 |
| 2024-04-23 | 53.86 | $13.62 | 733400 |
| 2024-04-22 | 53.94 | $13.25 | 404718 |
| 2024-04-19 | 54.23 | $13.21 | 868600 |
| 2024-04-18 | 54.50 | $13.42 | 1.2M |
| 2024-04-17 | 54.84 | $13.01 | 696741 |
| 2024-04-16 | 55.31 | $13.00 | 872800 |
| 2024-04-15 | 55.80 | $13.25 | 642443 |
| 2024-04-12 | 55.80 | $13.63 | 1.6M |
| 2024-04-11 | 55.81 | $13.26 | 655100 |
| 2024-04-10 | 55.91 | $13.18 | 823341 |
| 2024-04-09 | 55.96 | $13.79 | 584808 |
| 2024-04-08 | 55.38 | $13.63 | 593919 |
| 2024-04-05 | 54.79 | $13.62 | 482368 |
| 2024-04-04 | 54.12 | $13.82 | 977200 |
| 2024-04-03 | 53.18 | $13.98 | 2.3M |
| 2024-04-02 | 52.08 | $14.10 | 1.2M |
| 2024-04-01 | 50.70 | $14.49 | 2.7M |
| 2024-03-28 | 48.93 | $14.75 | 1.4M |
| 2024-03-27 | 47.07 | $14.36 | 751038 |
| 2024-03-26 | 45.15 | $14.49 | 1.1M |
| 2024-03-25 | 43.12 | $14.57 | 1.4M |
| 2024-03-22 | 41.00 | $13.93 | 1.1M |
| 2024-03-21 | 38.77 | $14.18 | 890400 |
| 2024-03-20 | 36.13 | $14.04 | 715835 |
| 2024-03-19 | 33.36 | $13.90 | 991835 |
| 2024-03-18 | 30.40 | $13.83 | 940208 |
| 2024-03-15 | 27.29 | $13.59 | 5.8M |
| 2024-03-14 | 24.02 | $13.80 | 543838 |
| 2024-03-13 | 20.59 | $13.76 | 435216 |
| 2024-03-12 | 16.92 | $13.82 | 478400 |
| 2024-03-11 | 13.06 | $13.85 | 703900 |
| 2024-03-08 | 9.00 | $13.81 | 365128 |
| 2024-03-07 | 4.73 | $13.80 | 327900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected