Is American Funds High-Income Trust Cl F-1 Shs (AHTFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds High-Income Trust Cl F-1 Shs (AHTFX) research center and poll results.
NASDAQ : AHTFX
American Funds High-Income Trust Cl F-1 Shs
$9.81 USD
$0.01 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $28.58B
- P/E Ratio
- -8.38
- Dividend Yield
- 6.31%
- Price Target
- Year High
- $9.99
- Year Low
- $9.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.65
- Current Ratio
- $0.17
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.82
2026-07-16
Close Price
$9.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.89
Average
9.67
Maximum
10.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.82 | $9.80 | — |
| 2026-07-15 | 9.82 | $9.81 | — |
| 2026-07-14 | 9.82 | $9.80 | — |
| 2026-07-13 | 9.83 | $9.80 | — |
| 2026-07-10 | 9.83 | $9.81 | — |
| 2026-07-09 | 9.83 | $9.82 | — |
| 2026-07-08 | 9.83 | $9.80 | — |
| 2026-07-07 | 9.83 | $9.82 | — |
| 2026-07-06 | 9.83 | $9.83 | — |
| 2026-07-02 | 9.83 | $9.82 | — |
| 2026-07-01 | 9.83 | $9.81 | — |
| 2026-06-30 | 9.84 | $9.82 | — |
| 2026-06-29 | 9.84 | $9.82 | — |
| 2026-06-26 | 9.84 | $9.82 | — |
| 2026-06-25 | 9.85 | $9.82 | — |
| 2026-06-24 | 9.85 | $9.82 | — |
| 2026-06-23 | 9.85 | $9.82 | — |
| 2026-06-22 | 9.85 | $9.83 | — |
| 2026-06-18 | 9.85 | $9.85 | — |
| 2026-06-17 | 9.85 | $9.85 | — |
| 2026-06-16 | 9.84 | $9.86 | — |
| 2026-06-15 | 9.84 | $9.87 | — |
| 2026-06-12 | 9.84 | $9.85 | — |
| 2026-06-11 | 9.84 | $9.84 | — |
| 2026-06-10 | 9.84 | $9.81 | — |
| 2026-06-09 | 9.84 | $9.82 | — |
| 2026-06-08 | 9.84 | $9.82 | — |
| 2026-06-05 | 9.84 | $9.82 | — |
| 2026-06-04 | 9.85 | $9.86 | — |
| 2026-06-03 | 9.85 | $9.85 | — |
| 2026-06-02 | 9.85 | $9.88 | — |
| 2026-06-01 | 9.85 | $9.88 | — |
| 2026-05-29 | 9.85 | $9.88 | — |
| 2026-05-28 | 9.85 | $9.87 | — |
| 2026-05-27 | 9.85 | $9.86 | — |
| 2026-05-26 | 9.85 | $9.86 | — |
| 2026-05-22 | 9.85 | $9.83 | — |
| 2026-05-21 | 9.86 | $9.82 | — |
| 2026-05-20 | 9.86 | $9.81 | — |
| 2026-05-19 | 9.87 | $9.77 | — |
| 2026-05-18 | 9.87 | $9.80 | — |
| 2026-05-15 | 9.88 | $9.81 | — |
| 2026-05-14 | 9.89 | $9.85 | — |
| 2026-05-13 | 9.89 | $9.84 | — |
| 2026-05-12 | 9.89 | $9.84 | — |
| 2026-05-11 | 9.90 | $9.88 | — |
| 2026-05-08 | 9.90 | $9.88 | — |
| 2026-05-07 | 9.90 | $9.88 | — |
| 2026-05-06 | 9.90 | $9.90 | — |
| 2026-05-05 | 9.90 | $9.87 | — |
| 2026-05-04 | 9.90 | $9.87 | — |
| 2026-05-01 | 9.89 | $9.89 | — |
| 2026-04-30 | 9.89 | $9.87 | — |
| 2026-04-29 | 9.89 | $9.87 | — |
| 2026-04-28 | 9.88 | $9.89 | — |
| 2026-04-27 | 9.87 | $9.89 | — |
| 2026-04-24 | 9.86 | $9.91 | — |
| 2026-04-23 | 9.86 | $9.90 | — |
| 2026-04-22 | 9.85 | $9.91 | — |
| 2026-04-21 | 9.84 | $9.91 | — |
| 2026-04-20 | 9.84 | $9.93 | — |
| 2026-04-17 | 9.83 | $9.95 | — |
| 2026-04-16 | 9.82 | $9.92 | — |
| 2026-04-15 | 9.81 | $9.92 | — |
| 2026-04-14 | 9.81 | $9.92 | — |
| 2026-04-13 | 9.80 | $9.89 | — |
| 2026-04-10 | 9.80 | $9.88 | — |
| 2026-04-09 | 9.79 | $9.89 | — |
| 2026-04-08 | 9.79 | $9.88 | — |
| 2026-04-07 | 9.79 | $9.82 | — |
| 2026-04-06 | 9.79 | $9.83 | — |
| 2026-04-02 | 9.80 | $9.81 | — |
| 2026-04-01 | 9.80 | $9.81 | — |
| 2026-03-31 | 9.81 | $9.77 | — |
| 2026-03-30 | 9.81 | $9.71 | — |
| 2026-03-27 | 9.82 | $9.71 | — |
| 2026-03-26 | 9.84 | $9.75 | — |
| 2026-03-25 | 9.85 | $9.79 | — |
| 2026-03-24 | 9.86 | $9.77 | — |
| 2026-03-23 | 9.87 | $9.78 | — |
| 2026-03-20 | 9.88 | $9.75 | — |
| 2026-03-19 | 9.89 | $9.78 | — |
| 2026-03-18 | 9.90 | $9.80 | — |
| 2026-03-17 | 9.91 | $9.82 | — |
| 2026-03-16 | 9.91 | $9.80 | — |
| 2026-03-13 | 9.92 | $9.78 | — |
| 2026-03-12 | 9.93 | $9.81 | — |
| 2026-03-11 | 9.94 | $9.86 | — |
| 2026-03-10 | 9.94 | $9.88 | — |
| 2026-03-09 | 9.95 | $9.87 | — |
| 2026-03-06 | 9.95 | $9.87 | — |
| 2026-03-05 | 9.95 | $9.91 | — |
| 2026-03-04 | 9.95 | $9.93 | — |
| 2026-03-03 | 9.95 | $9.90 | — |
| 2026-03-02 | 9.95 | $9.93 | — |
| 2026-02-27 | 9.95 | $9.95 | — |
| 2026-02-26 | 9.95 | $9.97 | — |
| 2026-02-25 | 9.95 | $9.97 | — |
| 2026-02-24 | 9.95 | $9.96 | — |
| 2026-02-23 | 9.95 | $9.96 | — |
| 2026-02-20 | 9.95 | $9.98 | — |
| 2026-02-19 | 9.95 | $9.98 | — |
| 2026-02-18 | 9.94 | $9.98 | — |
| 2026-02-17 | 9.94 | $9.97 | — |
| 2026-02-13 | 9.94 | $9.97 | — |
| 2026-02-12 | 9.94 | $9.96 | — |
| 2026-02-11 | 9.94 | $9.95 | — |
| 2026-02-10 | 9.94 | $9.95 | — |
| 2026-02-09 | 9.94 | $9.95 | — |
| 2026-02-06 | 9.94 | $9.94 | — |
| 2026-02-05 | 9.94 | $9.92 | — |
| 2026-02-04 | 9.94 | $9.91 | — |
| 2026-02-03 | 9.94 | $9.93 | — |
| 2026-02-02 | 9.94 | $9.94 | — |
| 2026-01-30 | 9.94 | $9.92 | — |
| 2026-01-29 | 9.94 | $9.93 | — |
| 2026-01-28 | 9.93 | $9.94 | — |
| 2026-01-27 | 9.93 | $9.94 | — |
| 2026-01-26 | 9.93 | $9.94 | — |
| 2026-01-23 | 9.93 | $9.95 | — |
| 2026-01-22 | 9.93 | $9.96 | — |
| 2026-01-21 | 9.93 | $9.94 | — |
| 2026-01-20 | 9.93 | $9.92 | — |
| 2026-01-16 | 9.92 | $9.95 | — |
| 2026-01-15 | 9.92 | $9.96 | — |
| 2026-01-14 | 9.92 | $9.94 | — |
| 2026-01-13 | 9.92 | $9.95 | — |
| 2026-01-12 | 9.91 | $9.94 | — |
| 2026-01-09 | 9.91 | $9.93 | — |
| 2026-01-08 | 9.91 | $9.92 | — |
| 2026-01-07 | 9.91 | $9.92 | — |
| 2026-01-06 | 9.91 | $9.92 | — |
| 2026-01-05 | 9.91 | $9.92 | — |
| 2026-01-02 | 9.91 | $9.91 | — |
| 2025-12-31 | 9.91 | $9.92 | — |
| 2025-12-30 | 9.91 | $9.92 | — |
| 2025-12-29 | 9.91 | $9.92 | — |
| 2025-12-26 | 9.91 | $9.92 | — |
| 2025-12-24 | 9.91 | $9.92 | — |
| 2025-12-23 | 9.91 | $9.91 | — |
| 2025-12-22 | 9.90 | $9.91 | — |
| 2025-12-19 | 9.90 | $9.91 | — |
| 2025-12-18 | 9.90 | $9.90 | — |
| 2025-12-17 | 9.90 | $9.89 | — |
| 2025-12-16 | 9.89 | $9.90 | — |
| 2025-12-15 | 9.89 | $9.90 | — |
| 2025-12-12 | 9.89 | $9.90 | — |
| 2025-12-11 | 9.88 | $9.91 | — |
| 2025-12-10 | 9.88 | $9.90 | — |
| 2025-12-09 | 9.88 | $9.89 | — |
| 2025-12-08 | 9.88 | $9.89 | — |
| 2025-12-05 | 9.88 | $9.92 | — |
| 2025-12-04 | 9.88 | $9.92 | — |
| 2025-12-03 | 9.88 | $9.93 | — |
| 2025-12-02 | 9.87 | $9.91 | — |
| 2025-12-01 | 9.87 | $9.90 | — |
| 2025-11-28 | 9.87 | $9.92 | — |
| 2025-11-26 | 9.87 | $9.91 | — |
| 2025-11-25 | 9.87 | $9.90 | — |
| 2025-11-24 | 9.87 | $9.88 | — |
| 2025-11-21 | 9.88 | $9.86 | — |
| 2025-11-20 | 9.88 | $9.84 | — |
| 2025-11-19 | 9.89 | $9.84 | — |
| 2025-11-18 | 9.89 | $9.83 | — |
| 2025-11-17 | 9.89 | $9.83 | — |
| 2025-11-14 | 9.90 | $9.85 | — |
| 2025-11-13 | 9.90 | $9.86 | — |
| 2025-11-12 | 9.90 | $9.89 | — |
| 2025-11-11 | 9.91 | $9.89 | — |
| 2025-11-10 | 9.91 | $9.89 | — |
| 2025-11-07 | 9.91 | $9.87 | — |
| 2025-11-06 | 9.91 | $9.88 | — |
| 2025-11-05 | 9.91 | $9.88 | — |
| 2025-11-04 | 9.91 | $9.86 | — |
| 2025-11-03 | 9.92 | $9.88 | — |
| 2025-10-31 | 9.92 | $9.90 | — |
| 2025-10-30 | 9.92 | $9.90 | — |
| 2025-10-29 | 9.93 | $9.92 | — |
| 2025-10-28 | 9.93 | $9.94 | — |
| 2025-10-27 | 9.93 | $9.95 | — |
| 2025-10-24 | 9.93 | $9.93 | — |
| 2025-10-23 | 9.93 | $9.91 | — |
| 2025-10-22 | 9.93 | $9.91 | — |
| 2025-10-21 | 9.93 | $9.92 | — |
| 2025-10-20 | 9.94 | $9.92 | — |
| 2025-10-17 | 9.94 | $9.91 | — |
| 2025-10-16 | 9.94 | $9.92 | — |
| 2025-10-15 | 9.95 | $9.93 | — |
| 2025-10-14 | 9.95 | $9.90 | — |
| 2025-10-13 | 9.95 | $9.88 | — |
| 2025-10-10 | 9.96 | $9.87 | — |
| 2025-10-09 | 9.96 | $9.92 | — |
| 2025-10-08 | 9.96 | $9.94 | — |
| 2025-10-07 | 9.96 | $9.95 | — |
| 2025-10-06 | 9.96 | $9.96 | — |
| 2025-10-03 | 9.96 | $9.96 | — |
| 2025-10-02 | 9.96 | $9.96 | — |
| 2025-10-01 | 9.96 | $9.96 | — |
| 2025-09-30 | 9.96 | $9.95 | — |
| 2025-09-29 | 9.96 | $9.94 | — |
| 2025-09-26 | 9.96 | $9.94 | — |
| 2025-09-25 | 9.96 | $9.94 | — |
| 2025-09-24 | 9.96 | $9.97 | — |
| 2025-09-23 | 9.95 | $9.98 | — |
| 2025-09-22 | 9.95 | $9.99 | — |
| 2025-09-19 | 9.95 | $9.98 | — |
| 2025-09-18 | 9.94 | $9.99 | — |
| 2025-09-17 | 9.93 | $9.98 | — |
| 2025-09-16 | 9.93 | $9.98 | — |
| 2025-09-15 | 9.92 | $9.97 | — |
| 2025-09-12 | 9.92 | $9.95 | — |
| 2025-09-11 | 9.92 | $9.96 | — |
| 2025-09-10 | 9.91 | $9.95 | — |
| 2025-09-09 | 9.91 | $9.94 | — |
| 2025-09-08 | 9.90 | $9.96 | — |
| 2025-09-05 | 9.90 | $9.96 | — |
| 2025-09-04 | 9.90 | $9.94 | — |
| 2025-09-03 | 9.89 | $9.92 | — |
| 2025-09-02 | 9.89 | $9.90 | — |
| 2025-08-29 | 9.89 | $9.93 | — |
| 2025-08-28 | 9.88 | $9.94 | — |
| 2025-08-27 | 9.88 | $9.94 | — |
| 2025-08-26 | 9.87 | $9.93 | — |
| 2025-08-25 | 9.87 | $9.91 | — |
| 2025-08-22 | 9.86 | $9.90 | — |
| 2025-08-21 | 9.86 | $9.86 | — |
| 2025-08-20 | 9.86 | $9.86 | — |
| 2025-08-19 | 9.86 | $9.87 | — |
| 2025-08-18 | 9.86 | $9.87 | — |
| 2025-08-15 | 9.86 | $9.88 | — |
| 2025-08-14 | 9.86 | $9.88 | — |
| 2025-08-13 | 9.86 | $9.89 | — |
| 2025-08-12 | 9.85 | $9.88 | — |
| 2025-08-11 | 9.85 | $9.86 | — |
| 2025-08-08 | 9.85 | $9.87 | — |
| 2025-08-07 | 9.84 | $9.88 | — |
| 2025-08-06 | 9.84 | $9.87 | — |
| 2025-08-05 | 9.84 | $9.86 | — |
| 2025-08-04 | 9.84 | $9.85 | — |
| 2025-08-01 | 9.84 | $9.82 | — |
| 2025-07-31 | 9.84 | $9.84 | — |
| 2025-07-30 | 9.84 | $9.84 | — |
| 2025-07-29 | 9.84 | $9.85 | — |
| 2025-07-28 | 9.84 | $9.86 | — |
| 2025-07-25 | 9.84 | $9.86 | — |
| 2025-07-24 | 9.84 | $9.86 | — |
| 2025-07-23 | 9.84 | $9.86 | — |
| 2025-07-22 | 9.83 | $9.85 | — |
| 2025-07-21 | 9.83 | $9.85 | — |
| 2025-07-18 | 9.82 | $9.84 | — |
| 2025-07-17 | 9.82 | $9.82 | — |
| 2025-07-16 | 9.81 | $9.81 | — |
| 2025-07-15 | 9.81 | $9.81 | — |
| 2025-07-14 | 9.81 | $9.83 | — |
| 2025-07-11 | 9.80 | $9.83 | — |
| 2025-07-10 | 9.80 | $9.84 | — |
| 2025-07-09 | 9.79 | $9.84 | — |
| 2025-07-08 | 9.78 | $9.84 | — |
| 2025-07-07 | 9.78 | $9.86 | — |
| 2025-07-03 | 9.77 | $9.87 | — |
| 2025-07-02 | 9.76 | $9.86 | — |
| 2025-07-01 | 9.75 | $9.85 | — |
| 2025-06-30 | 9.75 | $9.85 | — |
| 2025-06-27 | 9.74 | $9.82 | — |
| 2025-06-26 | 9.73 | $9.81 | — |
| 2025-06-25 | 9.73 | $9.80 | — |
| 2025-06-24 | 9.72 | $9.77 | — |
| 2025-06-23 | 9.71 | $9.77 | — |
| 2025-06-20 | 9.71 | $9.76 | — |
| 2025-06-18 | 9.70 | $9.74 | — |
| 2025-06-17 | 9.70 | $9.73 | — |
| 2025-06-16 | 9.70 | $9.74 | — |
| 2025-06-13 | 9.69 | $9.72 | — |
| 2025-06-12 | 9.69 | $9.73 | — |
| 2025-06-11 | 9.69 | $9.73 | — |
| 2025-06-10 | 9.69 | $9.71 | — |
| 2025-06-09 | 9.69 | $9.71 | — |
| 2025-06-06 | 9.69 | $9.71 | — |
| 2025-06-05 | 9.69 | $9.71 | — |
| 2025-06-04 | 9.69 | $9.71 | — |
| 2025-06-03 | 9.69 | $9.70 | — |
| 2025-06-02 | 9.69 | $9.69 | — |
| 2025-05-30 | 9.68 | $9.69 | — |
| 2025-05-29 | 9.68 | $9.70 | — |
| 2025-05-28 | 9.68 | $9.68 | — |
| 2025-05-27 | 9.68 | $9.68 | — |
| 2025-05-23 | 9.68 | $9.63 | — |
| 2025-05-22 | 9.68 | $9.64 | — |
| 2025-05-21 | 9.68 | $9.65 | — |
| 2025-05-20 | 9.68 | $9.70 | — |
| 2025-05-19 | 9.67 | $9.69 | — |
| 2025-05-16 | 9.66 | $9.70 | — |
| 2025-05-15 | 9.65 | $9.68 | — |
| 2025-05-14 | 9.64 | $9.73 | — |
| 2025-05-13 | 9.63 | $9.75 | — |
| 2025-05-12 | 9.62 | $9.73 | — |
| 2025-05-09 | 9.61 | $9.67 | — |
| 2025-05-08 | 9.60 | $9.68 | — |
| 2025-05-07 | 9.58 | $9.67 | — |
| 2025-05-06 | 9.57 | $9.67 | — |
| 2025-05-05 | 9.56 | $9.67 | — |
| 2025-05-02 | 9.55 | $9.68 | — |
| 2025-05-01 | 9.55 | $9.66 | — |
| 2025-04-30 | 9.55 | $9.64 | — |
| 2025-04-29 | 9.56 | $9.67 | — |
| 2025-04-28 | 9.56 | $9.66 | — |
| 2025-04-25 | 9.57 | $9.65 | — |
| 2025-04-24 | 9.57 | $9.62 | — |
| 2025-04-23 | 9.58 | $9.59 | — |
| 2025-04-22 | 9.59 | $9.53 | — |
| 2025-04-21 | 9.61 | $9.50 | — |
| 2025-04-17 | 9.62 | $9.55 | — |
| 2025-04-16 | 9.63 | $9.52 | — |
| 2025-04-15 | 9.65 | $9.53 | — |
| 2025-04-14 | 9.66 | $9.51 | — |
| 2025-04-11 | 9.67 | $9.45 | — |
| 2025-04-10 | 9.69 | $9.45 | — |
| 2025-04-09 | 9.70 | $9.47 | — |
| 2025-04-08 | 9.71 | $9.43 | — |
| 2025-04-07 | 9.73 | $9.42 | — |
| 2025-04-04 | 9.75 | $9.50 | — |
| 2025-04-03 | 9.77 | $9.63 | — |
| 2025-04-02 | 9.78 | $9.75 | — |
| 2025-04-01 | 9.78 | $9.74 | — |
| 2025-03-31 | 9.78 | $9.72 | — |
| 2025-03-28 | 9.79 | $9.74 | — |
| 2025-03-27 | 9.80 | $9.77 | — |
| 2025-03-26 | 9.80 | $9.79 | — |
| 2025-03-25 | 9.80 | $9.82 | — |
| 2025-03-24 | 9.81 | $9.81 | — |
| 2025-03-21 | 9.81 | $9.79 | — |
| 2025-03-20 | 9.81 | $9.80 | — |
| 2025-03-19 | 9.81 | $9.79 | — |
| 2025-03-18 | 9.81 | $9.77 | — |
| 2025-03-17 | 9.82 | $9.77 | — |
| 2025-03-14 | 9.82 | $9.75 | — |
| 2025-03-13 | 9.83 | $9.72 | — |
| 2025-03-12 | 9.83 | $9.77 | — |
| 2025-03-11 | 9.84 | $9.77 | — |
| 2025-03-10 | 9.84 | $9.79 | — |
| 2025-03-07 | 9.84 | $9.82 | — |
| 2025-03-06 | 9.85 | $9.82 | — |
| 2025-03-05 | 9.85 | $9.85 | — |
| 2025-03-04 | 9.85 | $9.83 | — |
| 2025-03-03 | 9.85 | $9.84 | — |
| 2025-02-28 | 9.85 | $9.86 | — |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.85 | $9.86 | — |
| 2025-02-25 | 9.85 | $9.84 | — |
| 2025-02-24 | 9.85 | $9.83 | — |
| 2025-02-21 | 9.85 | $9.84 | — |
| 2025-02-20 | 9.85 | $9.85 | — |
| 2025-02-19 | 9.85 | $9.85 | — |
| 2025-02-18 | 9.85 | $9.86 | — |
| 2025-02-14 | 9.85 | $9.87 | — |
| 2025-02-13 | 9.84 | $9.85 | — |
| 2025-02-12 | 9.84 | $9.82 | — |
| 2025-02-11 | 9.83 | $9.84 | — |
| 2025-02-10 | 9.83 | $9.85 | — |
| 2025-02-07 | 9.82 | $9.85 | — |
| 2025-02-06 | 9.82 | $9.87 | — |
| 2025-02-05 | 9.82 | $9.87 | — |
| 2025-02-04 | 9.81 | $9.84 | — |
| 2025-02-03 | 9.81 | $9.83 | — |
| 2025-01-31 | 9.81 | $9.85 | — |
| 2025-01-30 | 9.80 | $9.85 | — |
| 2025-01-29 | 9.80 | $9.84 | — |
| 2025-01-28 | 9.80 | $9.83 | — |
| 2025-01-27 | 9.79 | $9.83 | — |
| 2025-01-24 | 9.79 | $9.85 | — |
| 2025-01-23 | 9.79 | $9.84 | — |
| 2025-01-22 | 9.78 | $9.85 | — |
| 2025-01-21 | 9.78 | $9.85 | — |
| 2025-01-17 | 9.77 | $9.82 | — |
| 2025-01-16 | 9.78 | $9.80 | — |
| 2025-01-15 | 9.78 | $9.79 | — |
| 2025-01-14 | 9.78 | $9.74 | — |
| 2025-01-13 | 9.79 | $9.72 | — |
| 2025-01-10 | 9.80 | $9.75 | — |
| 2025-01-08 | 9.81 | $9.78 | — |
| 2025-01-07 | 9.81 | $9.79 | — |
| 2025-01-06 | 9.82 | $9.81 | — |
| 2025-01-03 | 9.82 | $9.79 | — |
| 2025-01-02 | 9.83 | $9.78 | — |
| 2024-12-31 | 9.83 | $9.76 | — |
| 2024-12-30 | 9.83 | $9.76 | — |
| 2024-12-27 | 9.84 | $9.77 | — |
| 2024-12-26 | 9.84 | $9.77 | — |
| 2024-12-24 | 9.85 | $9.77 | — |
| 2024-12-23 | 9.85 | $9.76 | — |
| 2024-12-20 | 9.86 | $9.77 | — |
| 2024-12-19 | 9.86 | $9.75 | — |
| 2024-12-18 | 9.86 | $9.80 | — |
| 2024-12-17 | 9.86 | $9.84 | — |
| 2024-12-16 | 9.86 | $9.87 | — |
| 2024-12-13 | 9.86 | $9.87 | — |
| 2024-12-12 | 9.86 | $9.89 | — |
| 2024-12-11 | 9.85 | $9.91 | — |
| 2024-12-10 | 9.85 | $9.90 | — |
| 2024-12-09 | 9.85 | $9.90 | — |
| 2024-12-06 | 9.84 | $9.89 | — |
| 2024-12-05 | 9.84 | $9.88 | — |
| 2024-12-04 | 9.84 | $9.87 | — |
| 2024-12-03 | 9.83 | $9.86 | — |
| 2024-12-02 | 9.83 | $9.85 | — |
| 2024-11-29 | 9.83 | $9.85 | — |
| 2024-11-27 | 9.83 | $9.86 | — |
| 2024-11-26 | 9.82 | $9.85 | — |
| 2024-11-25 | 9.82 | $9.86 | — |
| 2024-11-22 | 9.82 | $9.84 | — |
| 2024-11-21 | 9.82 | $9.84 | — |
| 2024-11-20 | 9.82 | $9.82 | — |
| 2024-11-19 | 9.82 | $9.82 | — |
| 2024-11-18 | 9.82 | $9.81 | — |
| 2024-11-15 | 9.82 | $9.80 | — |
| 2024-11-14 | 9.82 | $9.82 | — |
| 2024-11-13 | 9.82 | $9.83 | — |
| 2024-11-12 | 9.82 | $9.82 | — |
| 2024-11-11 | 9.82 | $9.85 | — |
| 2024-11-08 | 9.82 | $9.85 | — |
| 2024-11-07 | 9.82 | $9.83 | — |
| 2024-11-06 | 9.82 | $9.82 | — |
| 2024-11-05 | 9.82 | $9.81 | — |
| 2024-11-04 | 9.82 | $9.80 | — |
| 2024-11-01 | 9.83 | $9.79 | — |
| 2024-10-31 | 9.83 | $9.80 | — |
| 2024-10-30 | 9.84 | $9.81 | — |
| 2024-10-29 | 9.84 | $9.81 | — |
| 2024-10-28 | 9.84 | $9.82 | — |
| 2024-10-25 | 9.85 | $9.82 | — |
| 2024-10-24 | 9.85 | $9.81 | — |
| 2024-10-23 | 9.85 | $9.80 | — |
| 2024-10-22 | 9.86 | $9.82 | — |
| 2024-10-21 | 9.86 | $9.83 | — |
| 2024-10-18 | 9.86 | $9.85 | — |
| 2024-10-17 | 9.87 | $9.85 | — |
| 2024-10-16 | 9.87 | $9.86 | — |
| 2024-10-15 | 9.87 | $9.84 | — |
| 2024-10-14 | 9.87 | $9.84 | — |
| 2024-10-11 | 9.87 | $9.83 | — |
| 2024-10-10 | 9.87 | $9.83 | — |
| 2024-10-09 | 9.87 | $9.83 | — |
| 2024-10-08 | 9.87 | $9.84 | — |
| 2024-10-07 | 9.87 | $9.85 | — |
| 2024-10-04 | 9.86 | $9.88 | — |
| 2024-10-03 | 9.86 | $9.88 | — |
| 2024-10-02 | 9.86 | $9.88 | — |
| 2024-10-01 | 9.85 | $9.89 | — |
| 2024-09-30 | 9.85 | $9.89 | — |
| 2024-09-27 | 9.84 | $9.89 | — |
| 2024-09-26 | 9.84 | $9.87 | — |
| 2024-09-25 | 9.83 | $9.88 | — |
| 2024-09-24 | 9.83 | $9.89 | — |
| 2024-09-23 | 9.82 | $9.89 | — |
| 2024-09-20 | 9.82 | $9.90 | — |
| 2024-09-19 | 9.81 | $9.90 | — |
| 2024-09-18 | 9.81 | $9.87 | — |
| 2024-09-17 | 9.80 | $9.87 | — |
| 2024-09-16 | 9.79 | $9.86 | — |
| 2024-09-13 | 9.79 | $9.83 | — |
| 2024-09-12 | 9.78 | $9.81 | — |
| 2024-09-11 | 9.78 | $9.79 | — |
| 2024-09-10 | 9.77 | $9.80 | — |
| 2024-09-09 | 9.76 | $9.80 | — |
| 2024-09-06 | 9.76 | $9.80 | — |
| 2024-09-05 | 9.75 | $9.81 | — |
| 2024-09-04 | 9.74 | $9.79 | — |
| 2024-09-03 | 9.74 | $9.77 | — |
| 2024-08-30 | 9.73 | $9.80 | — |
| 2024-08-29 | 9.72 | $9.80 | — |
| 2024-08-28 | 9.71 | $9.80 | — |
| 2024-08-27 | 9.71 | $9.80 | — |
| 2024-08-26 | 9.70 | $9.80 | — |
| 2024-08-23 | 9.70 | $9.79 | — |
| 2024-08-22 | 9.69 | $9.76 | — |
| 2024-08-21 | 9.69 | $9.76 | — |
| 2024-08-20 | 9.68 | $9.75 | — |
| 2024-08-19 | 9.68 | $9.74 | — |
| 2024-08-16 | 9.68 | $9.73 | — |
| 2024-08-15 | 9.67 | $9.72 | — |
| 2024-08-14 | 9.67 | $9.70 | — |
| 2024-08-13 | 9.67 | $9.69 | — |
| 2024-08-12 | 9.67 | $9.67 | — |
| 2024-08-09 | 9.67 | $9.67 | — |
| 2024-08-08 | 9.67 | $9.66 | — |
| 2024-08-07 | 9.67 | $9.66 | — |
| 2024-08-06 | 9.67 | $9.63 | — |
| 2024-08-05 | 9.66 | $9.60 | — |
| 2024-08-02 | 9.66 | $9.66 | — |
| 2024-08-01 | 9.66 | $9.69 | — |
| 2024-07-31 | 9.65 | $9.70 | — |
| 2024-07-30 | 9.65 | $9.67 | — |
| 2024-07-29 | 9.64 | $9.68 | — |
| 2024-07-26 | 9.64 | $9.68 | — |
| 2024-07-25 | 9.63 | $9.67 | — |
| 2024-07-24 | 9.62 | $9.68 | — |
| 2024-07-23 | 9.62 | $9.69 | — |
| 2024-07-22 | 9.61 | $9.68 | — |
| 2024-07-19 | 9.61 | $9.67 | — |
| 2024-07-18 | 9.60 | $9.68 | — |
| 2024-07-17 | 9.60 | $9.68 | — |
| 2024-07-16 | 9.59 | $9.69 | — |
| 2024-07-15 | 9.59 | $9.66 | — |
| 2024-07-12 | 9.59 | $9.65 | — |
| 2024-07-11 | 9.58 | $9.64 | — |
| 2024-07-10 | 9.58 | $9.61 | — |
| 2024-07-09 | 9.58 | $9.60 | — |
| 2024-07-08 | 9.58 | $9.60 | — |
| 2024-07-05 | 9.57 | $9.59 | — |
| 2024-07-03 | 9.57 | $9.57 | — |
| 2024-07-02 | 9.58 | $9.55 | — |
| 2024-07-01 | 9.58 | $9.55 | — |
| 2024-06-28 | 9.58 | $9.56 | — |
| 2024-06-27 | 9.58 | $9.55 | — |
| 2024-06-26 | 9.58 | $9.56 | — |
| 2024-06-25 | 9.58 | $9.58 | — |
| 2024-06-24 | 9.58 | $9.59 | — |
| 2024-06-21 | 9.58 | $9.58 | — |
| 2024-06-20 | 9.58 | $9.58 | — |
| 2024-06-18 | 9.58 | $9.59 | — |
| 2024-06-17 | 9.58 | $9.57 | — |
| 2024-06-14 | 9.58 | $9.58 | — |
| 2024-06-13 | 9.58 | $9.60 | — |
| 2024-06-12 | 9.58 | $9.61 | — |
| 2024-06-11 | 9.58 | $9.56 | — |
| 2024-06-10 | 9.58 | $9.56 | — |
| 2024-06-07 | 9.58 | $9.57 | — |
| 2024-06-06 | 9.58 | $9.59 | — |
| 2024-06-05 | 9.58 | $9.59 | — |
| 2024-06-04 | 9.58 | $9.58 | — |
| 2024-06-03 | 9.58 | $9.58 | — |
| 2024-05-31 | 9.58 | $9.56 | — |
| 2024-05-30 | 9.58 | $9.55 | — |
| 2024-05-29 | 9.57 | $9.53 | — |
| 2024-05-28 | 9.57 | $9.56 | — |
| 2024-05-24 | 9.56 | $9.58 | — |
| 2024-05-23 | 9.56 | $9.58 | — |
| 2024-05-22 | 9.55 | $9.60 | — |
| 2024-05-21 | 9.54 | $9.61 | — |
| 2024-05-20 | 9.53 | $9.61 | — |
| 2024-05-17 | 9.52 | $9.61 | — |
| 2024-05-16 | 9.51 | $9.61 | — |
| 2024-05-15 | 9.50 | $9.61 | — |
| 2024-05-14 | 9.49 | $9.57 | — |
| 2024-05-13 | 9.48 | $9.57 | — |
| 2024-05-10 | 9.48 | $9.57 | — |
| 2024-05-09 | 9.47 | $9.57 | — |
| 2024-05-08 | 9.47 | $9.57 | — |
| 2024-05-07 | 9.46 | $9.58 | — |
| 2024-05-06 | 9.46 | $9.58 | — |
| 2024-05-03 | 9.46 | $9.55 | — |
| 2024-05-02 | 9.45 | $9.50 | — |
| 2024-05-01 | 9.46 | $9.46 | — |
| 2024-04-30 | 9.46 | $9.45 | — |
| 2024-04-29 | 9.46 | $9.47 | — |
| 2024-04-26 | 9.47 | $9.45 | — |
| 2024-04-25 | 9.47 | $9.42 | — |
| 2024-04-24 | 9.48 | $9.45 | — |
| 2024-04-23 | 9.48 | $9.45 | — |
| 2024-04-22 | 9.49 | $9.42 | — |
| 2024-04-19 | 9.50 | $9.40 | — |
| 2024-04-18 | 9.51 | $9.39 | — |
| 2024-04-17 | 9.51 | $9.40 | — |
| 2024-04-16 | 9.52 | $9.40 | — |
| 2024-04-15 | 9.53 | $9.43 | — |
| 2024-04-12 | 9.53 | $9.46 | — |
| 2024-04-11 | 9.53 | $9.47 | — |
| 2024-04-10 | 9.54 | $9.49 | — |
| 2024-04-09 | 9.54 | $9.54 | — |
| 2024-04-08 | 9.54 | $9.52 | — |
| 2024-04-05 | 9.54 | $9.52 | — |
| 2024-04-04 | 9.54 | $9.53 | — |
| 2024-04-03 | 9.54 | $9.52 | — |
| 2024-04-02 | 9.54 | $9.52 | — |
| 2024-04-01 | 9.54 | $9.55 | — |
| 2024-03-28 | 9.54 | $9.57 | — |
| 2024-03-27 | 9.54 | $9.56 | — |
| 2024-03-26 | 9.53 | $9.55 | — |
| 2024-03-25 | 9.53 | $9.56 | — |
| 2024-03-22 | 9.52 | $9.57 | — |
| 2024-03-21 | 9.52 | $9.57 | — |
| 2024-03-20 | 9.52 | $9.55 | — |
| 2024-03-19 | 9.51 | $9.53 | — |
| 2024-03-18 | 9.51 | $9.52 | — |
| 2024-03-15 | 9.50 | $9.52 | — |
| 2024-03-14 | 9.50 | $9.52 | — |
| 2024-03-13 | 9.50 | $9.55 | — |
| 2024-03-12 | 9.49 | $9.54 | — |
| 2024-03-11 | 9.49 | $9.54 | — |
| 2024-03-08 | 9.49 | $9.55 | — |
| 2024-03-07 | 9.48 | $9.54 | — |
| 2024-03-06 | 9.48 | $9.52 | — |
| 2024-03-05 | 9.48 | $9.52 | — |
| 2024-03-04 | 9.47 | $9.51 | — |
| 2024-03-01 | 9.47 | $9.50 | — |
| 2024-02-29 | 9.47 | $9.48 | — |
| 2024-02-28 | 9.47 | $9.48 | — |
| 2024-02-27 | 9.48 | $9.48 | — |
| 2024-02-26 | 9.48 | $9.49 | — |
| 2024-02-23 | 9.48 | $9.50 | — |
| 2024-02-22 | 9.48 | $9.48 | — |
| 2024-02-21 | 9.47 | $9.45 | — |
| 2024-02-20 | 9.48 | $9.46 | — |
| 2024-02-16 | 9.48 | $9.45 | — |
| 2024-02-15 | 9.48 | $9.47 | — |
| 2024-02-14 | 9.47 | $9.45 | — |
| 2024-02-13 | 9.47 | $9.43 | — |
| 2024-02-12 | 9.48 | $9.49 | — |
| 2024-02-09 | 9.48 | $9.48 | — |
| 2024-02-08 | 9.48 | $9.48 | — |
| 2024-02-07 | 9.47 | $9.48 | — |
| 2024-02-06 | 9.47 | $9.47 | — |
| 2024-02-05 | 9.47 | $9.45 | — |
| 2024-02-02 | 9.47 | $9.49 | — |
| 2024-02-01 | 9.46 | $9.51 | — |
| 2024-01-31 | 9.46 | $9.49 | — |
| 2024-01-30 | 9.46 | $9.50 | — |
| 2024-01-29 | 9.46 | $9.50 | — |
| 2024-01-26 | 9.46 | $9.49 | — |
| 2024-01-25 | 9.46 | $9.48 | — |
| 2024-01-24 | 9.46 | $9.47 | — |
| 2024-01-23 | 9.46 | $9.46 | — |
| 2024-01-22 | 9.46 | $9.47 | — |
| 2024-01-19 | 9.46 | $9.45 | — |
| 2024-01-18 | 9.46 | $9.44 | — |
| 2024-01-17 | 9.46 | $9.44 | — |
| 2024-01-16 | 9.46 | $9.47 | — |
| 2024-01-12 | 9.45 | $9.49 | — |
| 2024-01-11 | 9.44 | $9.47 | — |
| 2024-01-10 | 9.43 | $9.46 | — |
| 2024-01-09 | 9.42 | $9.44 | — |
| 2024-01-08 | 9.41 | $9.43 | — |
| 2024-01-05 | 9.41 | $9.41 | — |
| 2024-01-04 | 9.40 | $9.41 | — |
| 2024-01-03 | 9.39 | $9.42 | — |
| 2024-01-02 | 9.38 | $9.46 | — |
| 2023-12-29 | 9.37 | $9.50 | — |
| 2023-12-28 | 9.36 | $9.50 | — |
| 2023-12-27 | 9.34 | $9.50 | — |
| 2023-12-26 | 9.32 | $9.48 | — |
| 2023-12-22 | 9.31 | $9.48 | — |
| 2023-12-21 | 9.29 | $9.47 | — |
| 2023-12-20 | 9.27 | $9.46 | — |
| 2023-12-19 | 9.25 | $9.44 | — |
| 2023-12-18 | 9.24 | $9.40 | — |
| 2023-12-15 | 9.22 | $9.41 | — |
| 2023-12-14 | 9.20 | $9.42 | — |
| 2023-12-13 | 9.19 | $9.30 | — |
| 2023-12-12 | 9.18 | $9.25 | — |
| 2023-12-11 | 9.17 | $9.25 | — |
| 2023-12-08 | 9.16 | $9.26 | — |
| 2023-12-07 | 9.14 | $9.28 | — |
| 2023-12-06 | 9.13 | $9.27 | — |
| 2023-12-05 | 9.12 | $9.26 | — |
| 2023-12-04 | 9.11 | $9.24 | — |
| 2023-12-01 | 9.10 | $9.24 | — |
| 2023-11-30 | 9.09 | $9.20 | — |
| 2023-11-29 | 9.07 | $9.21 | — |
| 2023-11-28 | 9.05 | $9.15 | — |
| 2023-11-27 | 9.04 | $9.13 | — |
| 2023-11-24 | 9.02 | $9.12 | — |
| 2023-11-22 | 9.01 | $9.12 | — |
| 2023-11-21 | 9.00 | $9.11 | — |
| 2023-11-20 | 8.98 | $9.11 | — |
| 2023-11-17 | 8.97 | $9.09 | — |
| 2023-11-16 | 8.96 | $9.08 | — |
| 2023-11-15 | 8.95 | $9.09 | — |
| 2023-11-14 | 8.93 | $9.11 | — |
| 2023-11-13 | 8.92 | $9.03 | — |
| 2023-11-10 | 8.92 | $9.02 | — |
| 2023-11-09 | 8.92 | $9.02 | — |
| 2023-11-08 | 8.91 | $9.03 | — |
| 2023-11-07 | 8.91 | $9.03 | — |
| 2023-11-06 | 8.91 | $9.04 | — |
| 2023-11-03 | 8.90 | $9.05 | — |
| 2023-11-02 | 8.89 | $8.98 | — |
| 2023-11-01 | 8.89 | $8.88 | — |
| 2023-10-31 | 8.89 | $8.86 | — |
| 2023-10-30 | 8.89 | $8.84 | — |
| 2023-10-27 | 8.90 | $8.85 | — |
| 2023-10-26 | 8.91 | $8.85 | — |
| 2023-10-25 | 8.91 | $8.86 | — |
| 2023-10-24 | 8.92 | $8.87 | — |
| 2023-10-23 | 8.93 | $8.84 | — |
| 2023-10-20 | 8.94 | $8.83 | — |
| 2023-10-19 | 8.95 | $8.84 | — |
| 2023-10-18 | 8.96 | $8.86 | — |
| 2023-10-17 | 8.98 | $8.89 | — |
| 2023-10-16 | 8.99 | $8.93 | — |
| 2023-10-13 | 9.00 | $8.95 | — |
| 2023-10-12 | 9.01 | $8.94 | — |
| 2023-10-11 | 9.02 | $8.97 | — |
| 2023-10-10 | 9.03 | $8.97 | — |
| 2023-10-09 | 9.04 | $8.90 | — |
| 2023-10-06 | 9.05 | $8.90 | — |
| 2023-10-05 | 9.06 | $8.90 | — |
| 2023-10-04 | 9.08 | $8.90 | — |
| 2023-10-03 | 9.09 | $8.91 | — |
| 2023-10-02 | 9.10 | $8.97 | — |
| 2023-09-29 | 9.11 | $9.03 | — |
| 2023-09-28 | 9.12 | $9.01 | — |
| 2023-09-27 | 9.13 | $9.01 | — |
| 2023-09-26 | 9.13 | $9.03 | — |
| 2023-09-25 | 9.14 | $9.06 | — |
| 2023-09-22 | 9.14 | $9.08 | — |
| 2023-09-21 | 9.15 | $9.08 | — |
| 2023-09-20 | 9.15 | $9.13 | — |
| 2023-09-19 | 9.15 | $9.12 | — |
| 2023-09-18 | 9.15 | $9.14 | — |
| 2023-09-15 | 9.15 | $9.15 | — |
| 2023-09-14 | 9.15 | $9.16 | — |
| 2023-09-13 | 9.15 | $9.15 | — |
| 2023-09-12 | 9.15 | $9.15 | — |
| 2023-09-11 | 9.15 | $9.15 | — |
| 2023-09-08 | 9.15 | $9.14 | — |
| 2023-09-07 | 9.15 | $9.13 | — |
| 2023-09-06 | 9.16 | $9.13 | — |
| 2023-09-05 | 9.16 | $9.15 | — |
| 2023-09-01 | 9.16 | $9.19 | — |
| 2023-08-31 | 9.16 | $9.19 | — |
| 2023-08-30 | 9.16 | $9.18 | — |
| 2023-08-29 | 9.16 | $9.17 | — |
| 2023-08-28 | 9.16 | $9.15 | — |
| 2023-08-25 | 9.17 | $9.13 | — |
| 2023-08-24 | 9.17 | $9.13 | — |
| 2023-08-23 | 9.18 | $9.14 | — |
| 2023-08-22 | 9.18 | $9.11 | — |
| 2023-08-21 | 9.19 | $9.10 | — |
| 2023-08-18 | 9.19 | $9.12 | — |
| 2023-08-17 | 9.20 | $9.13 | — |
| 2023-08-16 | 9.20 | $9.16 | — |
| 2023-08-15 | 9.21 | $9.17 | — |
| 2023-08-14 | 9.21 | $9.18 | — |
| 2023-08-11 | 9.21 | $9.18 | — |
| 2023-08-10 | 9.22 | $9.20 | — |
| 2023-08-09 | 9.22 | $9.20 | — |
| 2023-08-08 | 9.22 | $9.20 | — |
| 2023-08-07 | 9.22 | $9.20 | — |
| 2023-08-04 | 9.21 | $9.19 | — |
| 2023-08-03 | 9.21 | $9.16 | — |
| 2023-08-02 | 9.20 | $9.18 | — |
| 2023-08-01 | 9.20 | $9.22 | — |
| 2023-07-31 | 9.20 | $9.24 | — |
| 2023-07-28 | 9.19 | $9.23 | — |
| 2023-07-27 | 9.19 | $9.23 | — |
| 2023-07-26 | 9.18 | $9.23 | — |
| 2023-07-25 | 9.18 | $9.23 | — |
| 2023-07-24 | 9.17 | $9.23 | — |
| 2023-07-21 | 9.16 | $9.23 | — |
| 2023-07-20 | 9.16 | $9.22 | — |
| 2023-07-19 | 9.15 | $9.25 | — |
| 2023-07-18 | 9.15 | $9.24 | — |
| 2023-07-17 | 9.14 | $9.22 | — |
| 2023-07-14 | 9.14 | $9.23 | — |
| 2023-07-13 | 9.14 | $9.24 | — |
| 2023-07-12 | 9.13 | $9.21 | — |
| 2023-07-11 | 9.13 | $9.14 | — |
| 2023-07-10 | 9.13 | $9.12 | — |
| 2023-07-07 | 9.13 | $9.10 | — |
| 2023-07-06 | 9.13 | $9.09 | — |
| 2023-07-05 | 9.13 | $9.14 | — |
| 2023-07-03 | 9.13 | $9.15 | — |
| 2023-06-30 | 9.13 | $9.15 | — |
| 2023-06-29 | 9.13 | $9.13 | — |
| 2023-06-28 | 9.12 | $9.13 | — |
| 2023-06-27 | 9.12 | $9.10 | — |
| 2023-06-26 | 9.12 | $9.10 | — |
| 2023-06-23 | 9.11 | $9.09 | — |
| 2023-06-22 | 9.11 | $9.11 | — |
| 2023-06-21 | 9.11 | $9.13 | — |
| 2023-06-20 | 9.11 | $9.15 | — |
| 2023-06-16 | 9.11 | $9.16 | — |
| 2023-06-15 | 9.11 | $9.16 | — |
| 2023-06-14 | 9.10 | $9.14 | — |
| 2023-06-13 | 9.10 | $9.14 | — |
| 2023-06-12 | 9.10 | $9.13 | — |
| 2023-06-09 | 9.10 | $9.13 | — |
| 2023-06-08 | 9.10 | $9.13 | — |
| 2023-06-07 | 9.10 | $9.13 | — |
| 2023-06-06 | 9.10 | $9.13 | — |
| 2023-06-05 | 9.11 | $9.12 | — |
| 2023-06-02 | 9.11 | $9.12 | — |
| 2023-06-01 | 9.11 | $9.08 | — |
| 2023-05-31 | 9.11 | $9.06 | — |
| 2023-05-30 | 9.12 | $9.08 | — |
| 2023-05-26 | 9.12 | $9.05 | — |
| 2023-05-25 | 9.13 | $9.05 | — |
| 2023-05-24 | 9.14 | $9.06 | — |
| 2023-05-23 | 9.14 | $9.10 | — |
| 2023-05-22 | 9.15 | $9.11 | — |
| 2023-05-19 | 9.15 | $9.09 | — |
| 2023-05-18 | 9.16 | $9.09 | — |
| 2023-05-17 | 9.16 | $9.11 | — |
| 2023-05-16 | 9.16 | $9.11 | — |
| 2023-05-15 | 9.17 | $9.14 | — |
| 2023-05-12 | 9.17 | $9.15 | — |
| 2023-05-11 | 9.17 | $9.15 | — |
| 2023-05-10 | 9.18 | $9.15 | — |
| 2023-05-09 | 9.18 | $9.14 | — |
| 2023-05-08 | 9.18 | $9.15 | — |
| 2023-05-05 | 9.18 | $9.16 | — |
| 2023-05-04 | 9.18 | $9.14 | — |
| 2023-05-03 | 9.19 | $9.18 | — |
| 2023-05-02 | 9.19 | $9.17 | — |
| 2023-05-01 | 9.19 | $9.19 | — |
| 2023-04-28 | 9.19 | $9.20 | — |
| 2023-04-27 | 9.18 | $9.18 | — |
| 2023-04-26 | 9.18 | $9.18 | — |
| 2023-04-25 | 9.17 | $9.19 | — |
| 2023-04-24 | 9.17 | $9.19 | — |
| 2023-04-21 | 9.16 | $9.17 | — |
| 2023-04-20 | 9.15 | $9.17 | — |
| 2023-04-19 | 9.15 | $9.18 | — |
| 2023-04-18 | 9.14 | $9.20 | — |
| 2023-04-17 | 9.13 | $9.19 | — |
| 2023-04-14 | 9.13 | $9.21 | — |
| 2023-04-13 | 9.12 | $9.23 | — |
| 2023-04-12 | 9.11 | $9.20 | — |
| 2023-04-11 | 9.10 | $9.18 | — |
| 2023-04-10 | 9.10 | $9.17 | — |
| 2023-04-06 | 9.09 | $9.17 | — |
| 2023-04-05 | 9.09 | $9.18 | — |
| 2023-04-04 | 9.08 | $9.20 | — |
| 2023-04-03 | 9.08 | $9.21 | — |
| 2023-03-31 | 9.08 | $9.18 | — |
| 2023-03-30 | 9.08 | $9.11 | — |
| 2023-03-29 | 9.08 | $9.08 | — |
| 2023-03-28 | 9.08 | $9.04 | — |
| 2023-03-27 | 9.09 | $9.05 | — |
| 2023-03-24 | 9.09 | $9.05 | — |
| 2023-03-23 | 9.09 | $9.08 | — |
| 2023-03-22 | 9.10 | $9.07 | — |
| 2023-03-21 | 9.10 | $9.06 | — |
| 2023-03-20 | 9.10 | $9.02 | — |
| 2023-03-17 | 9.10 | $9.03 | — |
| 2023-03-16 | 9.11 | $9.05 | — |
| 2023-03-15 | 9.12 | $9.02 | — |
| 2023-03-14 | 9.13 | $9.09 | — |
| 2023-03-13 | 9.14 | $9.05 | — |
| 2023-03-10 | 9.15 | $9.08 | — |
| 2023-03-09 | 9.16 | $9.10 | — |
| 2023-03-08 | 9.17 | $9.12 | — |
| 2023-03-07 | 9.18 | $9.16 | — |
| 2023-03-06 | 9.18 | $9.18 | — |
| 2023-03-03 | 9.19 | $9.16 | — |
| 2023-03-02 | 9.21 | $9.11 | — |
| 2023-03-01 | 9.22 | $9.12 | — |
| 2023-02-28 | 9.22 | $9.14 | — |
| 2023-02-27 | 9.23 | $9.14 | — |
| 2023-02-24 | 9.24 | $9.11 | — |
| 2023-02-23 | 9.25 | $9.13 | — |
| 2023-02-22 | 9.26 | $9.09 | — |
| 2023-02-21 | 9.27 | $9.07 | — |
| 2023-02-17 | 9.28 | $9.14 | — |
| 2023-02-16 | 9.29 | $9.17 | — |
| 2023-02-15 | 9.30 | $9.21 | — |
| 2023-02-14 | 9.31 | $9.22 | — |
| 2023-02-13 | 9.31 | $9.23 | — |
| 2023-02-10 | 9.32 | $9.22 | — |
| 2023-02-09 | 9.32 | $9.29 | — |
| 2023-02-08 | 9.32 | $9.30 | — |
| 2023-02-07 | 9.32 | $9.31 | — |
| 2023-02-06 | 9.32 | $9.31 | — |
| 2023-02-03 | 9.31 | $9.37 | — |
| 2023-02-02 | 9.30 | $9.42 | — |
| 2023-02-01 | 9.29 | $9.32 | — |
| 2023-01-31 | 9.28 | $9.30 | — |
| 2023-01-30 | 9.26 | $9.28 | — |
| 2023-01-27 | 9.25 | $9.31 | — |
| 2023-01-26 | 9.24 | $9.31 | — |
| 2023-01-25 | 9.23 | $9.30 | — |
| 2023-01-24 | 9.22 | $9.32 | — |
| 2023-01-23 | 9.21 | $9.31 | — |
| 2023-01-20 | 9.21 | $9.30 | — |
| 2023-01-19 | 9.20 | $9.32 | — |
| 2023-01-18 | 9.19 | $9.36 | — |
| 2023-01-17 | 9.18 | $9.34 | — |
| 2023-01-13 | 9.17 | $9.33 | — |
| 2023-01-12 | 9.17 | $9.33 | — |
| 2023-01-11 | 9.17 | $9.29 | — |
| 2023-01-10 | 9.16 | $9.26 | — |
| 2023-01-09 | 9.16 | $9.26 | — |
| 2023-01-06 | 9.15 | $9.21 | — |
| 2023-01-05 | 9.15 | $9.14 | — |
| 2023-01-04 | 9.15 | $9.14 | — |
| 2023-01-03 | 9.15 | $9.10 | — |
| 2022-12-30 | 9.16 | $9.06 | — |
| 2022-12-29 | 9.17 | $9.05 | — |
| 2022-12-28 | 9.17 | $9.06 | — |
| 2022-12-27 | 9.18 | $9.12 | — |
| 2022-12-23 | 9.18 | $9.14 | — |
| 2022-12-22 | 9.18 | $9.14 | — |
| 2022-12-21 | 9.18 | $9.17 | — |
| 2022-12-20 | 9.17 | $9.13 | — |
| 2022-12-19 | 9.17 | $9.15 | — |
| 2022-12-16 | 9.17 | $9.17 | — |
| 2022-12-15 | 9.16 | $9.21 | — |
| 2022-12-14 | 9.16 | $9.26 | — |
| 2022-12-13 | 9.15 | $9.25 | — |
| 2022-12-12 | 9.14 | $9.19 | — |
| 2022-12-09 | 9.13 | $9.18 | — |
| 2022-12-08 | 9.13 | $9.18 | — |
| 2022-12-07 | 9.11 | $9.17 | — |
| 2022-12-06 | 9.10 | $9.16 | — |
| 2022-12-05 | 9.09 | $9.19 | — |
| 2022-12-02 | 9.08 | $9.21 | — |
| 2022-12-01 | 9.07 | $9.22 | — |
| 2022-11-30 | 9.06 | $9.15 | — |
| 2022-11-29 | 9.05 | $9.11 | — |
| 2022-11-28 | 9.04 | $9.12 | — |
| 2022-11-25 | 9.04 | $9.14 | — |
| 2022-11-23 | 9.04 | $9.15 | — |
| 2022-11-22 | 9.03 | $9.12 | — |
| 2022-11-21 | 9.02 | $9.08 | — |
| 2022-11-18 | 9.01 | $9.09 | — |
| 2022-11-17 | 9.00 | $9.07 | — |
| 2022-11-16 | 8.99 | $9.11 | — |
| 2022-11-15 | 8.98 | $9.11 | — |
| 2022-11-14 | 8.97 | $9.07 | — |
| 2022-11-11 | 8.96 | $9.05 | — |
| 2022-11-10 | 8.95 | $9.04 | — |
| 2022-11-09 | 8.94 | $8.90 | — |
| 2022-11-08 | 8.94 | $8.95 | — |
| 2022-11-07 | 8.94 | $8.96 | — |
| 2022-11-04 | 8.94 | $8.95 | — |
| 2022-11-03 | 8.94 | $8.93 | — |
| 2022-11-02 | 8.95 | $9.01 | — |
| 2022-11-01 | 8.95 | $9.02 | — |
| 2022-10-31 | 8.95 | $9.02 | — |
| 2022-10-28 | 8.94 | $9.06 | — |
| 2022-10-27 | 8.93 | $9.02 | — |
| 2022-10-26 | 8.92 | $8.98 | — |
| 2022-10-25 | 8.92 | $8.94 | — |
| 2022-10-24 | 8.91 | $8.89 | — |
| 2022-10-21 | 8.91 | $8.87 | — |
| 2022-10-20 | 8.92 | $8.88 | — |
| 2022-10-19 | 8.93 | $8.89 | — |
| 2022-10-18 | 8.94 | $8.94 | — |
| 2022-10-17 | 8.95 | $8.90 | — |
| 2022-10-14 | 8.96 | $8.87 | — |
| 2022-10-13 | 8.97 | $8.87 | — |
| 2022-10-12 | 8.99 | $8.89 | — |
| 2022-10-11 | 9.01 | $8.90 | — |
| 2022-10-10 | 9.02 | $8.97 | — |
| 2022-10-07 | 9.04 | $8.97 | — |
| 2022-10-06 | 9.06 | $9.01 | — |
| 2022-10-05 | 9.08 | $9.01 | — |
| 2022-10-04 | 9.09 | $9.02 | — |
| 2022-10-03 | 9.10 | $8.91 | — |
| 2022-09-30 | 9.11 | $8.86 | — |
| 2022-09-29 | 9.13 | $8.84 | — |
| 2022-09-28 | 9.15 | $8.89 | — |
| 2022-09-27 | 9.17 | $8.86 | — |
| 2022-09-26 | 9.19 | $8.90 | — |
| 2022-09-23 | 9.22 | $8.97 | — |
| 2022-09-22 | 9.24 | $9.06 | — |
| 2022-09-21 | 9.26 | $9.13 | — |
| 2022-09-20 | 9.27 | $9.12 | — |
| 2022-09-19 | 9.28 | $9.15 | — |
| 2022-09-16 | 9.30 | $9.13 | — |
| 2022-09-15 | 9.32 | $9.20 | — |
| 2022-09-14 | 9.34 | $9.23 | — |
| 2022-09-13 | 9.36 | $9.25 | — |
| 2022-09-12 | 9.37 | $9.35 | — |
| 2022-09-09 | 9.39 | $9.34 | — |
| 2022-09-08 | 9.40 | $9.28 | — |
| 2022-09-07 | 9.41 | $9.23 | — |
| 2022-09-06 | 9.43 | $9.20 | — |
| 2022-09-02 | 9.44 | $9.23 | — |
| 2022-09-01 | 9.46 | $9.19 | — |
| 2022-08-31 | 9.48 | $9.26 | — |
| 2022-08-30 | 9.49 | $9.29 | — |
| 2022-08-29 | 9.50 | $9.34 | — |
| 2022-08-26 | 9.51 | $9.40 | — |
| 2022-08-25 | 9.51 | $9.42 | — |
| 2022-08-24 | 9.51 | $9.40 | — |
| 2022-08-23 | 9.50 | $9.40 | — |
| 2022-08-22 | 9.50 | $9.40 | — |
| 2022-08-19 | 9.49 | $9.48 | — |
| 2022-08-18 | 9.49 | $9.54 | — |
| 2022-08-17 | 9.47 | $9.55 | — |
| 2022-08-16 | 9.46 | $9.59 | — |
| 2022-08-15 | 9.44 | $9.60 | — |
| 2022-08-12 | 9.42 | $9.60 | — |
| 2022-08-11 | 9.39 | $9.59 | — |
| 2022-08-10 | 9.37 | $9.57 | — |
| 2022-08-09 | 9.34 | $9.51 | — |
| 2022-08-08 | 9.32 | $9.53 | — |
| 2022-08-05 | 9.30 | $9.50 | — |
| 2022-08-04 | 9.28 | $9.53 | — |
| 2022-08-03 | 9.26 | $9.50 | — |
| 2022-08-02 | 9.24 | $9.50 | — |
| 2022-08-01 | 9.21 | $9.49 | — |
| 2022-07-29 | 9.19 | $9.47 | — |
| 2022-07-28 | 9.17 | $9.40 | — |
| 2022-07-27 | 9.15 | $9.33 | — |
| 2022-07-26 | 9.14 | $9.29 | — |
| 2022-07-25 | 9.13 | $9.32 | — |
| 2022-07-22 | 9.12 | $9.32 | — |
| 2022-07-21 | 9.11 | $9.28 | — |
| 2022-07-20 | 9.10 | $9.25 | — |
| 2022-07-19 | 9.10 | $9.19 | — |
| 2022-07-18 | 9.10 | $9.16 | — |
| 2022-07-15 | 9.09 | $9.12 | — |
| 2022-07-14 | 9.10 | $9.06 | — |
| 2022-07-13 | 9.10 | $9.11 | — |
| 2022-07-12 | 9.11 | $9.12 | — |
| 2022-07-11 | 9.12 | $9.11 | — |
| 2022-07-08 | 9.14 | $9.11 | — |
| 2022-07-07 | 9.16 | $9.09 | — |
| 2022-07-06 | 9.19 | $9.02 | — |
| 2022-07-05 | 9.22 | $9.01 | — |
| 2022-07-01 | 9.25 | $9.01 | — |
| 2022-06-30 | 9.28 | $9.00 | — |
| 2022-06-29 | 9.31 | $9.04 | — |
| 2022-06-28 | 9.34 | $9.10 | — |
| 2022-06-27 | 9.37 | $9.16 | — |
| 2022-06-24 | 9.39 | $9.17 | — |
| 2022-06-23 | 9.41 | $9.12 | — |
| 2022-06-22 | 9.42 | $9.12 | — |
| 2022-06-21 | 9.44 | $9.15 | — |
| 2022-06-17 | 9.45 | $9.13 | — |
| 2022-06-16 | 9.46 | $9.12 | — |
| 2022-06-15 | 9.47 | $9.22 | — |
| 2022-06-14 | 9.48 | $9.16 | — |
| 2022-06-13 | 9.49 | $9.17 | — |
| 2022-06-10 | 9.51 | $9.41 | — |
| 2022-06-09 | 9.51 | $9.50 | — |
| 2022-06-08 | 9.50 | $9.55 | — |
| 2022-06-07 | 9.50 | $9.57 | — |
| 2022-06-06 | 9.49 | $9.60 | — |
| 2022-06-03 | 9.49 | $9.62 | — |
| 2022-06-02 | 9.49 | $9.65 | — |
| 2022-06-01 | 9.49 | $9.66 | — |
| 2022-05-31 | 9.49 | $9.66 | — |
| 2022-05-27 | 9.49 | $9.68 | — |
| 2022-05-26 | 9.49 | $9.61 | — |
| 2022-05-25 | 9.50 | $9.48 | — |
| 2022-05-24 | 9.51 | $9.39 | — |
| 2022-05-23 | 9.53 | $9.38 | — |
| 2022-05-20 | 9.55 | $9.36 | — |
| 2022-05-19 | 9.57 | $9.35 | — |
| 2022-05-18 | 9.59 | $9.35 | — |
| 2022-05-17 | 9.62 | $9.43 | — |
| 2022-05-16 | 9.64 | $9.42 | — |
| 2022-05-13 | 9.66 | $9.43 | — |
| 2022-05-12 | 9.68 | $9.41 | — |
| 2022-05-11 | 9.71 | $9.45 | — |
| 2022-05-10 | 9.73 | $9.46 | — |
| 2022-05-09 | 9.75 | $9.46 | — |
| 2022-05-06 | 9.77 | $9.57 | — |
| 2022-05-05 | 9.79 | $9.63 | — |
| 2022-05-04 | 9.80 | $9.66 | — |
| 2022-05-03 | 9.82 | $9.65 | — |
| 2022-05-02 | 9.84 | $9.62 | — |
| 2022-04-29 | 9.86 | $9.67 | — |
| 2022-04-28 | 9.88 | $9.73 | — |
| 2022-04-27 | 9.90 | $9.73 | — |
| 2022-04-26 | 9.91 | $9.76 | — |
| 2022-04-25 | 9.92 | $9.76 | — |
| 2022-04-22 | 9.93 | $9.78 | — |
| 2022-04-21 | 9.94 | $9.83 | — |
| 2022-04-20 | 9.95 | $9.87 | — |
| 2022-04-19 | 9.95 | $9.85 | — |
| 2022-04-18 | 9.96 | $9.86 | — |
| 2022-04-14 | 9.97 | $9.89 | — |
| 2022-04-13 | 9.97 | $9.89 | — |
| 2022-04-12 | 9.98 | $9.87 | — |
| 2022-04-11 | 9.98 | $9.84 | — |
| 2022-04-08 | 9.98 | $9.91 | — |
| 2022-04-07 | 9.98 | $9.95 | — |
| 2022-04-06 | 9.98 | $9.96 | — |
| 2022-04-05 | 9.99 | $10.02 | — |
| 2022-04-04 | 9.99 | $10.05 | — |
| 2022-04-01 | 9.99 | $10.03 | — |
| 2022-03-31 | 9.99 | $10.04 | — |
| 2022-03-30 | 10.00 | $10.04 | — |
| 2022-03-29 | 10.00 | $10.02 | — |
| 2022-03-28 | 10.01 | $9.95 | — |
| 2022-03-25 | 10.02 | $9.97 | — |
| 2022-03-24 | 10.03 | $9.98 | — |
| 2022-03-23 | 10.03 | $9.98 | — |
| 2022-03-22 | 10.04 | $9.97 | — |
| 2022-03-21 | 10.04 | $9.99 | — |
| 2022-03-18 | 10.05 | $10.01 | — |
| 2022-03-17 | 10.05 | $10.00 | — |
| 2022-03-16 | 10.06 | $9.94 | — |
| 2022-03-15 | 10.06 | $9.86 | — |
| 2022-03-14 | 10.07 | $9.87 | — |
| 2022-03-11 | 10.09 | $9.96 | — |
| 2022-03-10 | 10.10 | $10.00 | — |
| 2022-03-09 | 10.11 | $10.04 | — |
| 2022-03-08 | 10.12 | $10.02 | — |
| 2022-03-07 | 10.13 | $10.07 | — |
| 2022-03-04 | 10.14 | $10.12 | — |
| 2022-03-03 | 10.14 | $10.16 | — |
| 2022-03-02 | 10.15 | $10.16 | — |
| 2022-03-01 | 10.16 | $10.16 | — |
| 2022-02-28 | 10.16 | $10.15 | — |
| 2022-02-25 | 10.17 | $10.13 | — |
| 2022-02-24 | 10.17 | $10.05 | — |
| 2022-02-23 | 10.19 | $10.08 | — |
| 2022-02-22 | 10.20 | $10.08 | — |
| 2022-02-18 | 10.21 | $10.08 | — |
| 2022-02-17 | 10.23 | $10.09 | — |
| 2022-02-16 | 10.24 | $10.10 | — |
| 2022-02-15 | 10.26 | $10.10 | — |
| 2022-02-14 | 10.27 | $10.07 | — |
| 2022-02-11 | 10.29 | $10.12 | — |
| 2022-02-10 | 10.31 | $10.18 | — |
| 2022-02-09 | 10.33 | $10.24 | — |
| 2022-02-08 | 10.34 | $10.21 | — |
| 2022-02-07 | 10.35 | $10.21 | — |
| 2022-02-04 | 10.36 | $10.22 | — |
| 2022-02-03 | 10.37 | $10.27 | — |
| 2022-02-02 | 10.38 | $10.31 | — |
| 2022-02-01 | 10.39 | $10.29 | — |
| 2022-01-31 | 10.40 | $10.25 | — |
| 2022-01-28 | 10.42 | $10.24 | — |
| 2022-01-27 | 10.43 | $10.28 | — |
| 2022-01-26 | 10.44 | $10.34 | — |
| 2022-01-25 | 10.45 | $10.33 | — |
| 2022-01-24 | 10.46 | $10.32 | — |
| 2022-01-21 | 10.47 | $10.36 | — |
| 2022-01-20 | 10.48 | $10.40 | — |
| 2022-01-19 | 10.48 | $10.42 | — |
| 2022-01-18 | 10.48 | $10.41 | — |
| 2022-01-14 | 10.49 | $10.45 | — |
| 2022-01-13 | 10.49 | $10.47 | — |
| 2022-01-12 | 10.49 | $10.48 | — |
| 2022-01-11 | 10.49 | $10.46 | — |
| 2022-01-10 | 10.49 | $10.42 | — |
| 2022-01-07 | 10.49 | $10.45 | — |
| 2022-01-06 | 10.49 | $10.47 | — |
| 2022-01-05 | 10.50 | $10.49 | — |
| 2022-01-04 | 10.50 | $10.52 | — |
| 2022-01-03 | 10.49 | $10.52 | — |
| 2021-12-31 | 10.49 | $10.52 | — |
| 2021-12-30 | 10.48 | $10.52 | — |
| 2021-12-29 | 10.48 | $10.53 | — |
| 2021-12-28 | 10.47 | $10.53 | — |
| 2021-12-27 | 10.47 | $10.53 | — |
| 2021-12-23 | 10.46 | $10.50 | — |
| 2021-12-22 | 10.46 | $10.49 | — |
| 2021-12-21 | 10.46 | $10.47 | — |
| 2021-12-20 | 10.46 | $10.44 | — |
| 2021-12-17 | 10.46 | $10.46 | — |
| 2021-12-16 | 10.46 | $10.48 | — |
| 2021-12-15 | 10.47 | $10.46 | — |
| 2021-12-14 | 10.47 | $10.47 | — |
| 2021-12-13 | 10.47 | $10.48 | — |
| 2021-12-10 | 10.48 | $10.49 | — |
| 2021-12-09 | 10.48 | $10.50 | — |
| 2021-12-08 | 10.48 | $10.51 | — |
| 2021-12-07 | 10.49 | $10.52 | — |
| 2021-12-06 | 10.49 | $10.46 | — |
| 2021-12-03 | 10.50 | $10.43 | — |
| 2021-12-02 | 10.50 | $10.42 | — |
| 2021-12-01 | 10.51 | $10.41 | — |
| 2021-11-30 | 10.51 | $10.40 | — |
| 2021-11-29 | 10.52 | $10.42 | — |
| 2021-11-26 | 10.52 | $10.39 | — |
| 2021-11-24 | 10.53 | $10.45 | — |
| 2021-11-23 | 10.54 | $10.46 | — |
| 2021-11-22 | 10.54 | $10.49 | — |
| 2021-11-19 | 10.54 | $10.50 | — |
| 2021-11-18 | 10.54 | $10.52 | — |
| 2021-11-17 | 10.54 | $10.52 | — |
| 2021-11-16 | 10.54 | $10.53 | — |
| 2021-11-15 | 10.54 | $10.53 | — |
| 2021-11-12 | 10.54 | $10.55 | — |
| 2021-11-11 | 10.54 | $10.57 | — |
| 2021-11-10 | 10.54 | $10.56 | — |
| 2021-11-09 | 10.54 | $10.60 | — |
| 2021-11-08 | 10.53 | $10.59 | — |
| 2021-11-05 | 10.53 | $10.58 | — |
| 2021-11-04 | 10.53 | $10.54 | — |
| 2021-11-03 | 10.53 | $10.53 | — |
| 2021-11-02 | 10.53 | $10.53 | — |
| 2021-11-01 | 10.53 | $10.52 | — |
| 2021-10-29 | 10.53 | $10.52 | — |
| 2021-10-28 | 10.53 | $10.53 | — |
| 2021-10-27 | 10.53 | $10.53 | — |
| 2021-10-26 | 10.53 | $10.53 | — |
| 2021-10-25 | 10.53 | $10.53 | — |
| 2021-10-22 | 10.54 | $10.52 | — |
| 2021-10-21 | 10.54 | $10.53 | — |
| 2021-10-20 | 10.54 | $10.54 | — |
| 2021-10-19 | 10.54 | $10.54 | — |
| 2021-10-18 | 10.55 | $10.53 | — |
| 2021-10-15 | 10.55 | $10.54 | — |
| 2021-10-14 | 10.55 | $10.54 | — |
| 2021-10-13 | 10.55 | $10.50 | — |
| 2021-10-12 | 10.56 | $10.50 | — |
| 2021-10-11 | 10.56 | $10.52 | — |
| 2021-10-08 | 10.57 | $10.52 | — |
| 2021-10-07 | 10.57 | $10.53 | — |
| 2021-10-06 | 10.57 | $10.51 | — |
| 2021-10-05 | 10.58 | $10.55 | — |
| 2021-10-04 | 10.58 | $10.54 | — |
| 2021-10-01 | 10.58 | $10.56 | — |
| 2021-09-30 | 10.58 | $10.55 | — |
| 2021-09-29 | 10.58 | $10.55 | — |
| 2021-09-28 | 10.58 | $10.55 | — |
| 2021-09-27 | 10.58 | $10.58 | — |
| 2021-09-24 | 10.57 | $10.58 | — |
| 2021-09-23 | 10.57 | $10.59 | — |
| 2021-09-22 | 10.57 | $10.59 | — |
| 2021-09-21 | 10.56 | $10.57 | — |
| 2021-09-20 | 10.56 | $10.56 | — |
| 2021-09-17 | 10.55 | $10.60 | — |
| 2021-09-16 | 10.54 | $10.60 | — |
| 2021-09-15 | 10.53 | $10.61 | — |
| 2021-09-14 | 10.53 | $10.59 | — |
| 2021-09-13 | 10.52 | $10.60 | — |
| 2021-09-10 | 10.52 | $10.59 | — |
| 2021-09-09 | 10.51 | $10.58 | — |
| 2021-09-08 | 10.51 | $10.57 | — |
| 2021-09-07 | 10.50 | $10.57 | — |
| 2021-09-03 | 10.50 | $10.57 | — |
| 2021-09-02 | 10.50 | $10.57 | — |
| 2021-09-01 | 10.50 | $10.55 | — |
| 2021-08-31 | 10.49 | $10.54 | — |
| 2021-08-30 | 10.49 | $10.53 | — |
| 2021-08-27 | 10.49 | $10.52 | — |
| 2021-08-26 | 10.50 | $10.50 | — |
| 2021-08-25 | 10.50 | $10.50 | — |
| 2021-08-24 | 10.50 | $10.49 | — |
| 2021-08-23 | 10.50 | $10.47 | — |
| 2021-08-20 | 10.51 | $10.44 | — |
| 2021-08-19 | 10.51 | $10.43 | — |
| 2021-08-18 | 10.52 | $10.46 | — |
| 2021-08-17 | 10.52 | $10.46 | — |
| 2021-08-16 | 10.52 | $10.47 | — |
| 2021-08-13 | 10.52 | $10.49 | — |
| 2021-08-12 | 10.53 | $10.50 | — |
| 2021-08-11 | 10.53 | $10.50 | — |
| 2021-08-10 | 10.53 | $10.51 | — |
| 2021-08-09 | 10.54 | $10.51 | — |
| 2021-08-06 | 10.54 | $10.52 | — |
| 2021-08-05 | 10.54 | $10.52 | — |
| 2021-08-04 | 10.54 | $10.52 | — |
| 2021-08-03 | 10.55 | $10.53 | — |
| 2021-08-02 | 10.55 | $10.55 | — |
| 2021-07-30 | 10.55 | $10.55 | — |
| 2021-07-29 | 10.55 | $10.55 | — |
| 2021-07-28 | 10.55 | $10.55 | — |
| 2021-07-27 | 10.55 | $10.54 | — |
| 2021-07-26 | 10.55 | $10.56 | — |
| 2021-07-23 | 10.55 | $10.55 | — |
| 2021-07-22 | 10.55 | $10.54 | — |
| 2021-07-21 | 10.55 | $10.53 | — |
| 2021-07-20 | 10.55 | $10.50 | — |
| 2021-07-19 | 10.55 | $10.47 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.82
2026-07-16
Close Price
$9.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.90
Average
9.67
Maximum
10.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.82 | $9.80 | — |
| 2026-07-15 | 9.82 | $9.81 | — |
| 2026-07-14 | 9.82 | $9.80 | — |
| 2026-07-13 | 9.82 | $9.80 | — |
| 2026-07-10 | 9.82 | $9.81 | — |
| 2026-07-09 | 9.83 | $9.82 | — |
| 2026-07-08 | 9.83 | $9.80 | — |
| 2026-07-07 | 9.83 | $9.82 | — |
| 2026-07-06 | 9.83 | $9.83 | — |
| 2026-07-02 | 9.83 | $9.82 | — |
| 2026-07-01 | 9.83 | $9.81 | — |
| 2026-06-30 | 9.83 | $9.82 | — |
| 2026-06-29 | 9.84 | $9.82 | — |
| 2026-06-26 | 9.84 | $9.82 | — |
| 2026-06-25 | 9.84 | $9.82 | — |
| 2026-06-24 | 9.84 | $9.82 | — |
| 2026-06-23 | 9.84 | $9.82 | — |
| 2026-06-22 | 9.85 | $9.83 | — |
| 2026-06-18 | 9.85 | $9.85 | — |
| 2026-06-17 | 9.85 | $9.85 | — |
| 2026-06-16 | 9.85 | $9.86 | — |
| 2026-06-15 | 9.85 | $9.87 | — |
| 2026-06-12 | 9.84 | $9.85 | — |
| 2026-06-11 | 9.84 | $9.84 | — |
| 2026-06-10 | 9.84 | $9.81 | — |
| 2026-06-09 | 9.85 | $9.82 | — |
| 2026-06-08 | 9.85 | $9.82 | — |
| 2026-06-05 | 9.85 | $9.82 | — |
| 2026-06-04 | 9.86 | $9.86 | — |
| 2026-06-03 | 9.86 | $9.85 | — |
| 2026-06-02 | 9.86 | $9.88 | — |
| 2026-06-01 | 9.85 | $9.88 | — |
| 2026-05-29 | 9.85 | $9.88 | — |
| 2026-05-28 | 9.85 | $9.87 | — |
| 2026-05-27 | 9.85 | $9.86 | — |
| 2026-05-26 | 9.84 | $9.86 | — |
| 2026-05-22 | 9.84 | $9.83 | — |
| 2026-05-21 | 9.84 | $9.82 | — |
| 2026-05-20 | 9.85 | $9.81 | — |
| 2026-05-19 | 9.85 | $9.77 | — |
| 2026-05-18 | 9.86 | $9.80 | — |
| 2026-05-15 | 9.87 | $9.81 | — |
| 2026-05-14 | 9.87 | $9.85 | — |
| 2026-05-13 | 9.87 | $9.84 | — |
| 2026-05-12 | 9.88 | $9.84 | — |
| 2026-05-11 | 9.88 | $9.88 | — |
| 2026-05-08 | 9.88 | $9.88 | — |
| 2026-05-07 | 9.88 | $9.88 | — |
| 2026-05-06 | 9.88 | $9.90 | — |
| 2026-05-05 | 9.88 | $9.87 | — |
| 2026-05-04 | 9.88 | $9.87 | — |
| 2026-05-01 | 9.88 | $9.89 | — |
| 2026-04-30 | 9.88 | $9.87 | — |
| 2026-04-29 | 9.88 | $9.87 | — |
| 2026-04-28 | 9.88 | $9.89 | — |
| 2026-04-27 | 9.88 | $9.89 | — |
| 2026-04-24 | 9.88 | $9.91 | — |
| 2026-04-23 | 9.88 | $9.90 | — |
| 2026-04-22 | 9.88 | $9.91 | — |
| 2026-04-21 | 9.87 | $9.91 | — |
| 2026-04-20 | 9.87 | $9.93 | — |
| 2026-04-17 | 9.86 | $9.95 | — |
| 2026-04-16 | 9.86 | $9.92 | — |
| 2026-04-15 | 9.85 | $9.92 | — |
| 2026-04-14 | 9.84 | $9.92 | — |
| 2026-04-13 | 9.83 | $9.89 | — |
| 2026-04-10 | 9.83 | $9.88 | — |
| 2026-04-09 | 9.82 | $9.89 | — |
| 2026-04-08 | 9.81 | $9.88 | — |
| 2026-04-07 | 9.81 | $9.82 | — |
| 2026-04-06 | 9.81 | $9.83 | — |
| 2026-04-02 | 9.80 | $9.81 | — |
| 2026-04-01 | 9.80 | $9.81 | — |
| 2026-03-31 | 9.80 | $9.77 | — |
| 2026-03-30 | 9.81 | $9.71 | — |
| 2026-03-27 | 9.82 | $9.71 | — |
| 2026-03-26 | 9.83 | $9.75 | — |
| 2026-03-25 | 9.83 | $9.79 | — |
| 2026-03-24 | 9.84 | $9.77 | — |
| 2026-03-23 | 9.85 | $9.78 | — |
| 2026-03-20 | 9.85 | $9.75 | — |
| 2026-03-19 | 9.86 | $9.78 | — |
| 2026-03-18 | 9.87 | $9.80 | — |
| 2026-03-17 | 9.88 | $9.82 | — |
| 2026-03-16 | 9.89 | $9.80 | — |
| 2026-03-13 | 9.90 | $9.78 | — |
| 2026-03-12 | 9.91 | $9.81 | — |
| 2026-03-11 | 9.92 | $9.86 | — |
| 2026-03-10 | 9.93 | $9.88 | — |
| 2026-03-09 | 9.93 | $9.87 | — |
| 2026-03-06 | 9.94 | $9.87 | — |
| 2026-03-05 | 9.94 | $9.91 | — |
| 2026-03-04 | 9.95 | $9.93 | — |
| 2026-03-03 | 9.95 | $9.90 | — |
| 2026-03-02 | 9.95 | $9.93 | — |
| 2026-02-27 | 9.96 | $9.95 | — |
| 2026-02-26 | 9.96 | $9.97 | — |
| 2026-02-25 | 9.96 | $9.97 | — |
| 2026-02-24 | 9.95 | $9.96 | — |
| 2026-02-23 | 9.95 | $9.96 | — |
| 2026-02-20 | 9.95 | $9.98 | — |
| 2026-02-19 | 9.95 | $9.98 | — |
| 2026-02-18 | 9.95 | $9.98 | — |
| 2026-02-17 | 9.94 | $9.97 | — |
| 2026-02-13 | 9.94 | $9.97 | — |
| 2026-02-12 | 9.94 | $9.96 | — |
| 2026-02-11 | 9.94 | $9.95 | — |
| 2026-02-10 | 9.93 | $9.95 | — |
| 2026-02-09 | 9.93 | $9.95 | — |
| 2026-02-06 | 9.93 | $9.94 | — |
| 2026-02-05 | 9.93 | $9.92 | — |
| 2026-02-04 | 9.93 | $9.91 | — |
| 2026-02-03 | 9.93 | $9.93 | — |
| 2026-02-02 | 9.93 | $9.94 | — |
| 2026-01-30 | 9.93 | $9.92 | — |
| 2026-01-29 | 9.93 | $9.93 | — |
| 2026-01-28 | 9.93 | $9.94 | — |
| 2026-01-27 | 9.93 | $9.94 | — |
| 2026-01-26 | 9.93 | $9.94 | — |
| 2026-01-23 | 9.93 | $9.95 | — |
| 2026-01-22 | 9.93 | $9.96 | — |
| 2026-01-21 | 9.93 | $9.94 | — |
| 2026-01-20 | 9.93 | $9.92 | — |
| 2026-01-16 | 9.93 | $9.95 | — |
| 2026-01-15 | 9.93 | $9.96 | — |
| 2026-01-14 | 9.92 | $9.94 | — |
| 2026-01-13 | 9.92 | $9.95 | — |
| 2026-01-12 | 9.92 | $9.94 | — |
| 2026-01-09 | 9.91 | $9.93 | — |
| 2026-01-08 | 9.91 | $9.92 | — |
| 2026-01-07 | 9.91 | $9.92 | — |
| 2026-01-06 | 9.91 | $9.92 | — |
| 2026-01-05 | 9.91 | $9.92 | — |
| 2026-01-02 | 9.91 | $9.91 | — |
| 2025-12-31 | 9.91 | $9.92 | — |
| 2025-12-30 | 9.91 | $9.92 | — |
| 2025-12-29 | 9.91 | $9.92 | — |
| 2025-12-26 | 9.90 | $9.92 | — |
| 2025-12-24 | 9.90 | $9.92 | — |
| 2025-12-23 | 9.90 | $9.91 | — |
| 2025-12-22 | 9.90 | $9.91 | — |
| 2025-12-19 | 9.90 | $9.91 | — |
| 2025-12-18 | 9.90 | $9.90 | — |
| 2025-12-17 | 9.90 | $9.89 | — |
| 2025-12-16 | 9.90 | $9.90 | — |
| 2025-12-15 | 9.90 | $9.90 | — |
| 2025-12-12 | 9.90 | $9.90 | — |
| 2025-12-11 | 9.90 | $9.91 | — |
| 2025-12-10 | 9.90 | $9.90 | — |
| 2025-12-09 | 9.90 | $9.89 | — |
| 2025-12-08 | 9.90 | $9.89 | — |
| 2025-12-05 | 9.90 | $9.92 | — |
| 2025-12-04 | 9.89 | $9.92 | — |
| 2025-12-03 | 9.89 | $9.93 | — |
| 2025-12-02 | 9.89 | $9.91 | — |
| 2025-12-01 | 9.88 | $9.90 | — |
| 2025-11-28 | 9.88 | $9.92 | — |
| 2025-11-26 | 9.88 | $9.91 | — |
| 2025-11-25 | 9.88 | $9.90 | — |
| 2025-11-24 | 9.87 | $9.88 | — |
| 2025-11-21 | 9.87 | $9.86 | — |
| 2025-11-20 | 9.87 | $9.84 | — |
| 2025-11-19 | 9.88 | $9.84 | — |
| 2025-11-18 | 9.88 | $9.83 | — |
| 2025-11-17 | 9.89 | $9.83 | — |
| 2025-11-14 | 9.89 | $9.85 | — |
| 2025-11-13 | 9.90 | $9.86 | — |
| 2025-11-12 | 9.90 | $9.89 | — |
| 2025-11-11 | 9.90 | $9.89 | — |
| 2025-11-10 | 9.90 | $9.89 | — |
| 2025-11-07 | 9.90 | $9.87 | — |
| 2025-11-06 | 9.91 | $9.88 | — |
| 2025-11-05 | 9.91 | $9.88 | — |
| 2025-11-04 | 9.91 | $9.86 | — |
| 2025-11-03 | 9.92 | $9.88 | — |
| 2025-10-31 | 9.92 | $9.90 | — |
| 2025-10-30 | 9.92 | $9.90 | — |
| 2025-10-29 | 9.93 | $9.92 | — |
| 2025-10-28 | 9.93 | $9.94 | — |
| 2025-10-27 | 9.93 | $9.95 | — |
| 2025-10-24 | 9.92 | $9.93 | — |
| 2025-10-23 | 9.92 | $9.91 | — |
| 2025-10-22 | 9.93 | $9.91 | — |
| 2025-10-21 | 9.93 | $9.92 | — |
| 2025-10-20 | 9.93 | $9.92 | — |
| 2025-10-17 | 9.93 | $9.91 | — |
| 2025-10-16 | 9.93 | $9.92 | — |
| 2025-10-15 | 9.93 | $9.93 | — |
| 2025-10-14 | 9.93 | $9.90 | — |
| 2025-10-13 | 9.94 | $9.88 | — |
| 2025-10-10 | 9.94 | $9.87 | — |
| 2025-10-09 | 9.95 | $9.92 | — |
| 2025-10-08 | 9.95 | $9.94 | — |
| 2025-10-07 | 9.95 | $9.95 | — |
| 2025-10-06 | 9.95 | $9.96 | — |
| 2025-10-03 | 9.95 | $9.96 | — |
| 2025-10-02 | 9.95 | $9.96 | — |
| 2025-10-01 | 9.95 | $9.96 | — |
| 2025-09-30 | 9.95 | $9.95 | — |
| 2025-09-29 | 9.95 | $9.94 | — |
| 2025-09-26 | 9.95 | $9.94 | — |
| 2025-09-25 | 9.95 | $9.94 | — |
| 2025-09-24 | 9.95 | $9.97 | — |
| 2025-09-23 | 9.95 | $9.98 | — |
| 2025-09-22 | 9.95 | $9.99 | — |
| 2025-09-19 | 9.95 | $9.98 | — |
| 2025-09-18 | 9.94 | $9.99 | — |
| 2025-09-17 | 9.94 | $9.98 | — |
| 2025-09-16 | 9.93 | $9.98 | — |
| 2025-09-15 | 9.93 | $9.97 | — |
| 2025-09-12 | 9.92 | $9.95 | — |
| 2025-09-11 | 9.92 | $9.96 | — |
| 2025-09-10 | 9.92 | $9.95 | — |
| 2025-09-09 | 9.91 | $9.94 | — |
| 2025-09-08 | 9.91 | $9.96 | — |
| 2025-09-05 | 9.90 | $9.96 | — |
| 2025-09-04 | 9.90 | $9.94 | — |
| 2025-09-03 | 9.89 | $9.92 | — |
| 2025-09-02 | 9.89 | $9.90 | — |
| 2025-08-29 | 9.89 | $9.93 | — |
| 2025-08-28 | 9.89 | $9.94 | — |
| 2025-08-27 | 9.88 | $9.94 | — |
| 2025-08-26 | 9.88 | $9.93 | — |
| 2025-08-25 | 9.87 | $9.91 | — |
| 2025-08-22 | 9.86 | $9.90 | — |
| 2025-08-21 | 9.86 | $9.86 | — |
| 2025-08-20 | 9.86 | $9.86 | — |
| 2025-08-19 | 9.86 | $9.87 | — |
| 2025-08-18 | 9.86 | $9.87 | — |
| 2025-08-15 | 9.86 | $9.88 | — |
| 2025-08-14 | 9.86 | $9.88 | — |
| 2025-08-13 | 9.86 | $9.89 | — |
| 2025-08-12 | 9.85 | $9.88 | — |
| 2025-08-11 | 9.85 | $9.86 | — |
| 2025-08-08 | 9.85 | $9.87 | — |
| 2025-08-07 | 9.84 | $9.88 | — |
| 2025-08-06 | 9.84 | $9.87 | — |
| 2025-08-05 | 9.84 | $9.86 | — |
| 2025-08-04 | 9.84 | $9.85 | — |
| 2025-08-01 | 9.83 | $9.82 | — |
| 2025-07-31 | 9.84 | $9.84 | — |
| 2025-07-30 | 9.83 | $9.84 | — |
| 2025-07-29 | 9.83 | $9.85 | — |
| 2025-07-28 | 9.83 | $9.86 | — |
| 2025-07-25 | 9.83 | $9.86 | — |
| 2025-07-24 | 9.83 | $9.86 | — |
| 2025-07-23 | 9.82 | $9.86 | — |
| 2025-07-22 | 9.82 | $9.85 | — |
| 2025-07-21 | 9.82 | $9.85 | — |
| 2025-07-18 | 9.81 | $9.84 | — |
| 2025-07-17 | 9.81 | $9.82 | — |
| 2025-07-16 | 9.81 | $9.81 | — |
| 2025-07-15 | 9.81 | $9.81 | — |
| 2025-07-14 | 9.81 | $9.83 | — |
| 2025-07-11 | 9.81 | $9.83 | — |
| 2025-07-10 | 9.80 | $9.84 | — |
| 2025-07-09 | 9.80 | $9.84 | — |
| 2025-07-08 | 9.80 | $9.84 | — |
| 2025-07-07 | 9.79 | $9.86 | — |
| 2025-07-03 | 9.78 | $9.87 | — |
| 2025-07-02 | 9.77 | $9.86 | — |
| 2025-07-01 | 9.77 | $9.85 | — |
| 2025-06-30 | 9.76 | $9.85 | — |
| 2025-06-27 | 9.75 | $9.82 | — |
| 2025-06-26 | 9.74 | $9.81 | — |
| 2025-06-25 | 9.73 | $9.80 | — |
| 2025-06-24 | 9.72 | $9.77 | — |
| 2025-06-23 | 9.72 | $9.77 | — |
| 2025-06-20 | 9.71 | $9.76 | — |
| 2025-06-18 | 9.71 | $9.74 | — |
| 2025-06-17 | 9.71 | $9.73 | — |
| 2025-06-16 | 9.70 | $9.74 | — |
| 2025-06-13 | 9.70 | $9.72 | — |
| 2025-06-12 | 9.70 | $9.73 | — |
| 2025-06-11 | 9.69 | $9.73 | — |
| 2025-06-10 | 9.69 | $9.71 | — |
| 2025-06-09 | 9.69 | $9.71 | — |
| 2025-06-06 | 9.69 | $9.71 | — |
| 2025-06-05 | 9.68 | $9.71 | — |
| 2025-06-04 | 9.68 | $9.71 | — |
| 2025-06-03 | 9.68 | $9.70 | — |
| 2025-06-02 | 9.67 | $9.69 | — |
| 2025-05-30 | 9.67 | $9.69 | — |
| 2025-05-29 | 9.67 | $9.70 | — |
| 2025-05-28 | 9.67 | $9.68 | — |
| 2025-05-27 | 9.67 | $9.68 | — |
| 2025-05-23 | 9.67 | $9.63 | — |
| 2025-05-22 | 9.67 | $9.64 | — |
| 2025-05-21 | 9.67 | $9.65 | — |
| 2025-05-20 | 9.67 | $9.70 | — |
| 2025-05-19 | 9.67 | $9.69 | — |
| 2025-05-16 | 9.67 | $9.70 | — |
| 2025-05-15 | 9.67 | $9.68 | — |
| 2025-05-14 | 9.66 | $9.73 | — |
| 2025-05-13 | 9.66 | $9.75 | — |
| 2025-05-12 | 9.65 | $9.73 | — |
| 2025-05-09 | 9.64 | $9.67 | — |
| 2025-05-08 | 9.64 | $9.68 | — |
| 2025-05-07 | 9.63 | $9.67 | — |
| 2025-05-06 | 9.63 | $9.67 | — |
| 2025-05-05 | 9.62 | $9.67 | — |
| 2025-05-02 | 9.62 | $9.68 | — |
| 2025-05-01 | 9.61 | $9.66 | — |
| 2025-04-30 | 9.61 | $9.64 | — |
| 2025-04-29 | 9.60 | $9.67 | — |
| 2025-04-28 | 9.60 | $9.66 | — |
| 2025-04-25 | 9.59 | $9.65 | — |
| 2025-04-24 | 9.58 | $9.62 | — |
| 2025-04-23 | 9.58 | $9.59 | — |
| 2025-04-22 | 9.58 | $9.53 | — |
| 2025-04-21 | 9.58 | $9.50 | — |
| 2025-04-17 | 9.59 | $9.55 | — |
| 2025-04-16 | 9.60 | $9.52 | — |
| 2025-04-15 | 9.60 | $9.53 | — |
| 2025-04-14 | 9.61 | $9.51 | — |
| 2025-04-11 | 9.62 | $9.45 | — |
| 2025-04-10 | 9.64 | $9.45 | — |
| 2025-04-09 | 9.66 | $9.47 | — |
| 2025-04-08 | 9.68 | $9.43 | — |
| 2025-04-07 | 9.71 | $9.42 | — |
| 2025-04-04 | 9.74 | $9.50 | — |
| 2025-04-03 | 9.76 | $9.63 | — |
| 2025-04-02 | 9.78 | $9.75 | — |
| 2025-04-01 | 9.78 | $9.74 | — |
| 2025-03-31 | 9.79 | $9.72 | — |
| 2025-03-28 | 9.79 | $9.74 | — |
| 2025-03-27 | 9.80 | $9.77 | — |
| 2025-03-26 | 9.80 | $9.79 | — |
| 2025-03-25 | 9.80 | $9.82 | — |
| 2025-03-24 | 9.80 | $9.81 | — |
| 2025-03-21 | 9.80 | $9.79 | — |
| 2025-03-20 | 9.80 | $9.80 | — |
| 2025-03-19 | 9.80 | $9.79 | — |
| 2025-03-18 | 9.80 | $9.77 | — |
| 2025-03-17 | 9.80 | $9.77 | — |
| 2025-03-14 | 9.81 | $9.75 | — |
| 2025-03-13 | 9.81 | $9.72 | — |
| 2025-03-12 | 9.82 | $9.77 | — |
| 2025-03-11 | 9.83 | $9.77 | — |
| 2025-03-10 | 9.83 | $9.79 | — |
| 2025-03-07 | 9.84 | $9.82 | — |
| 2025-03-06 | 9.84 | $9.82 | — |
| 2025-03-05 | 9.84 | $9.85 | — |
| 2025-03-04 | 9.84 | $9.83 | — |
| 2025-03-03 | 9.84 | $9.84 | — |
| 2025-02-28 | 9.85 | $9.86 | — |
| 2025-02-27 | 9.84 | $9.85 | — |
| 2025-02-26 | 9.84 | $9.86 | — |
| 2025-02-25 | 9.84 | $9.84 | — |
| 2025-02-24 | 9.84 | $9.83 | — |
| 2025-02-21 | 9.84 | $9.84 | — |
| 2025-02-20 | 9.84 | $9.85 | — |
| 2025-02-19 | 9.84 | $9.85 | — |
| 2025-02-18 | 9.84 | $9.86 | — |
| 2025-02-14 | 9.84 | $9.87 | — |
| 2025-02-13 | 9.84 | $9.85 | — |
| 2025-02-12 | 9.83 | $9.82 | — |
| 2025-02-11 | 9.84 | $9.84 | — |
| 2025-02-10 | 9.84 | $9.85 | — |
| 2025-02-07 | 9.83 | $9.85 | — |
| 2025-02-06 | 9.83 | $9.87 | — |
| 2025-02-05 | 9.83 | $9.87 | — |
| 2025-02-04 | 9.82 | $9.84 | — |
| 2025-02-03 | 9.82 | $9.83 | — |
| 2025-01-31 | 9.82 | $9.85 | — |
| 2025-01-30 | 9.82 | $9.85 | — |
| 2025-01-29 | 9.81 | $9.84 | — |
| 2025-01-28 | 9.81 | $9.83 | — |
| 2025-01-27 | 9.81 | $9.83 | — |
| 2025-01-24 | 9.81 | $9.85 | — |
| 2025-01-23 | 9.80 | $9.84 | — |
| 2025-01-22 | 9.80 | $9.85 | — |
| 2025-01-21 | 9.79 | $9.85 | — |
| 2025-01-17 | 9.79 | $9.82 | — |
| 2025-01-16 | 9.79 | $9.80 | — |
| 2025-01-15 | 9.78 | $9.79 | — |
| 2025-01-14 | 9.78 | $9.74 | — |
| 2025-01-13 | 9.79 | $9.72 | — |
| 2025-01-10 | 9.80 | $9.75 | — |
| 2025-01-08 | 9.80 | $9.78 | — |
| 2025-01-07 | 9.80 | $9.79 | — |
| 2025-01-06 | 9.80 | $9.81 | — |
| 2025-01-03 | 9.80 | $9.79 | — |
| 2025-01-02 | 9.80 | $9.78 | — |
| 2024-12-31 | 9.81 | $9.76 | — |
| 2024-12-30 | 9.81 | $9.76 | — |
| 2024-12-27 | 9.82 | $9.77 | — |
| 2024-12-26 | 9.82 | $9.77 | — |
| 2024-12-24 | 9.83 | $9.77 | — |
| 2024-12-23 | 9.83 | $9.76 | — |
| 2024-12-20 | 9.84 | $9.77 | — |
| 2024-12-19 | 9.85 | $9.75 | — |
| 2024-12-18 | 9.86 | $9.80 | — |
| 2024-12-17 | 9.86 | $9.84 | — |
| 2024-12-16 | 9.87 | $9.87 | — |
| 2024-12-13 | 9.87 | $9.87 | — |
| 2024-12-12 | 9.87 | $9.89 | — |
| 2024-12-11 | 9.86 | $9.91 | — |
| 2024-12-10 | 9.86 | $9.90 | — |
| 2024-12-09 | 9.85 | $9.90 | — |
| 2024-12-06 | 9.85 | $9.89 | — |
| 2024-12-05 | 9.85 | $9.88 | — |
| 2024-12-04 | 9.84 | $9.87 | — |
| 2024-12-03 | 9.84 | $9.86 | — |
| 2024-12-02 | 9.84 | $9.85 | — |
| 2024-11-29 | 9.83 | $9.85 | — |
| 2024-11-27 | 9.83 | $9.86 | — |
| 2024-11-26 | 9.83 | $9.85 | — |
| 2024-11-25 | 9.83 | $9.86 | — |
| 2024-11-22 | 9.82 | $9.84 | — |
| 2024-11-21 | 9.82 | $9.84 | — |
| 2024-11-20 | 9.82 | $9.82 | — |
| 2024-11-19 | 9.82 | $9.82 | — |
| 2024-11-18 | 9.82 | $9.81 | — |
| 2024-11-15 | 9.82 | $9.80 | — |
| 2024-11-14 | 9.83 | $9.82 | — |
| 2024-11-13 | 9.83 | $9.83 | — |
| 2024-11-12 | 9.83 | $9.82 | — |
| 2024-11-11 | 9.83 | $9.85 | — |
| 2024-11-08 | 9.82 | $9.85 | — |
| 2024-11-07 | 9.82 | $9.83 | — |
| 2024-11-06 | 9.82 | $9.82 | — |
| 2024-11-05 | 9.82 | $9.81 | — |
| 2024-11-04 | 9.82 | $9.80 | — |
| 2024-11-01 | 9.82 | $9.79 | — |
| 2024-10-31 | 9.83 | $9.80 | — |
| 2024-10-30 | 9.83 | $9.81 | — |
| 2024-10-29 | 9.83 | $9.81 | — |
| 2024-10-28 | 9.83 | $9.82 | — |
| 2024-10-25 | 9.84 | $9.82 | — |
| 2024-10-24 | 9.84 | $9.81 | — |
| 2024-10-23 | 9.84 | $9.80 | — |
| 2024-10-22 | 9.85 | $9.82 | — |
| 2024-10-21 | 9.85 | $9.83 | — |
| 2024-10-18 | 9.85 | $9.85 | — |
| 2024-10-17 | 9.85 | $9.85 | — |
| 2024-10-16 | 9.85 | $9.86 | — |
| 2024-10-15 | 9.85 | $9.84 | — |
| 2024-10-14 | 9.85 | $9.84 | — |
| 2024-10-11 | 9.85 | $9.83 | — |
| 2024-10-10 | 9.85 | $9.83 | — |
| 2024-10-09 | 9.85 | $9.83 | — |
| 2024-10-08 | 9.86 | $9.84 | — |
| 2024-10-07 | 9.86 | $9.85 | — |
| 2024-10-04 | 9.86 | $9.88 | — |
| 2024-10-03 | 9.86 | $9.88 | — |
| 2024-10-02 | 9.86 | $9.88 | — |
| 2024-10-01 | 9.85 | $9.89 | — |
| 2024-09-30 | 9.85 | $9.89 | — |
| 2024-09-27 | 9.84 | $9.89 | — |
| 2024-09-26 | 9.84 | $9.87 | — |
| 2024-09-25 | 9.84 | $9.88 | — |
| 2024-09-24 | 9.83 | $9.89 | — |
| 2024-09-23 | 9.83 | $9.89 | — |
| 2024-09-20 | 9.82 | $9.90 | — |
| 2024-09-19 | 9.81 | $9.90 | — |
| 2024-09-18 | 9.80 | $9.87 | — |
| 2024-09-17 | 9.79 | $9.87 | — |
| 2024-09-16 | 9.79 | $9.86 | — |
| 2024-09-13 | 9.78 | $9.83 | — |
| 2024-09-12 | 9.77 | $9.81 | — |
| 2024-09-11 | 9.77 | $9.79 | — |
| 2024-09-10 | 9.77 | $9.80 | — |
| 2024-09-09 | 9.76 | $9.80 | — |
| 2024-09-06 | 9.76 | $9.80 | — |
| 2024-09-05 | 9.76 | $9.81 | — |
| 2024-09-04 | 9.75 | $9.79 | — |
| 2024-09-03 | 9.75 | $9.77 | — |
| 2024-08-30 | 9.74 | $9.80 | — |
| 2024-08-29 | 9.74 | $9.80 | — |
| 2024-08-28 | 9.73 | $9.80 | — |
| 2024-08-27 | 9.73 | $9.80 | — |
| 2024-08-26 | 9.72 | $9.80 | — |
| 2024-08-23 | 9.71 | $9.79 | — |
| 2024-08-22 | 9.70 | $9.76 | — |
| 2024-08-21 | 9.69 | $9.76 | — |
| 2024-08-20 | 9.69 | $9.75 | — |
| 2024-08-19 | 9.68 | $9.74 | — |
| 2024-08-16 | 9.67 | $9.73 | — |
| 2024-08-15 | 9.67 | $9.72 | — |
| 2024-08-14 | 9.66 | $9.70 | — |
| 2024-08-13 | 9.66 | $9.69 | — |
| 2024-08-12 | 9.66 | $9.67 | — |
| 2024-08-09 | 9.65 | $9.67 | — |
| 2024-08-08 | 9.65 | $9.66 | — |
| 2024-08-07 | 9.65 | $9.66 | — |
| 2024-08-06 | 9.65 | $9.63 | — |
| 2024-08-05 | 9.65 | $9.60 | — |
| 2024-08-02 | 9.66 | $9.66 | — |
| 2024-08-01 | 9.66 | $9.69 | — |
| 2024-07-31 | 9.66 | $9.70 | — |
| 2024-07-30 | 9.65 | $9.67 | — |
| 2024-07-29 | 9.65 | $9.68 | — |
| 2024-07-26 | 9.65 | $9.68 | — |
| 2024-07-25 | 9.64 | $9.67 | — |
| 2024-07-24 | 9.64 | $9.68 | — |
| 2024-07-23 | 9.64 | $9.69 | — |
| 2024-07-22 | 9.63 | $9.68 | — |
| 2024-07-19 | 9.62 | $9.67 | — |
| 2024-07-18 | 9.62 | $9.68 | — |
| 2024-07-17 | 9.61 | $9.68 | — |
| 2024-07-16 | 9.61 | $9.69 | — |
| 2024-07-15 | 9.60 | $9.66 | — |
| 2024-07-12 | 9.59 | $9.65 | — |
| 2024-07-11 | 9.58 | $9.64 | — |
| 2024-07-10 | 9.58 | $9.61 | — |
| 2024-07-09 | 9.58 | $9.60 | — |
| 2024-07-08 | 9.57 | $9.60 | — |
| 2024-07-05 | 9.57 | $9.59 | — |
| 2024-07-03 | 9.57 | $9.57 | — |
| 2024-07-02 | 9.57 | $9.55 | — |
| 2024-07-01 | 9.57 | $9.55 | — |
| 2024-06-28 | 9.57 | $9.56 | — |
| 2024-06-27 | 9.57 | $9.55 | — |
| 2024-06-26 | 9.58 | $9.56 | — |
| 2024-06-25 | 9.58 | $9.58 | — |
| 2024-06-24 | 9.58 | $9.59 | — |
| 2024-06-21 | 9.58 | $9.58 | — |
| 2024-06-20 | 9.58 | $9.58 | — |
| 2024-06-18 | 9.58 | $9.59 | — |
| 2024-06-17 | 9.57 | $9.57 | — |
| 2024-06-14 | 9.57 | $9.58 | — |
| 2024-06-13 | 9.57 | $9.60 | — |
| 2024-06-12 | 9.57 | $9.61 | — |
| 2024-06-11 | 9.57 | $9.56 | — |
| 2024-06-10 | 9.57 | $9.56 | — |
| 2024-06-07 | 9.57 | $9.57 | — |
| 2024-06-06 | 9.57 | $9.59 | — |
| 2024-06-05 | 9.57 | $9.59 | — |
| 2024-06-04 | 9.56 | $9.58 | — |
| 2024-06-03 | 9.56 | $9.58 | — |
| 2024-05-31 | 9.56 | $9.56 | — |
| 2024-05-30 | 9.56 | $9.55 | — |
| 2024-05-29 | 9.56 | $9.53 | — |
| 2024-05-28 | 9.56 | $9.56 | — |
| 2024-05-24 | 9.56 | $9.58 | — |
| 2024-05-23 | 9.56 | $9.58 | — |
| 2024-05-22 | 9.56 | $9.60 | — |
| 2024-05-21 | 9.56 | $9.61 | — |
| 2024-05-20 | 9.55 | $9.61 | — |
| 2024-05-17 | 9.54 | $9.61 | — |
| 2024-05-16 | 9.54 | $9.61 | — |
| 2024-05-15 | 9.53 | $9.61 | — |
| 2024-05-14 | 9.52 | $9.57 | — |
| 2024-05-13 | 9.52 | $9.57 | — |
| 2024-05-10 | 9.51 | $9.57 | — |
| 2024-05-09 | 9.51 | $9.57 | — |
| 2024-05-08 | 9.50 | $9.57 | — |
| 2024-05-07 | 9.49 | $9.58 | — |
| 2024-05-06 | 9.48 | $9.58 | — |
| 2024-05-03 | 9.47 | $9.55 | — |
| 2024-05-02 | 9.46 | $9.50 | — |
| 2024-05-01 | 9.46 | $9.46 | — |
| 2024-04-30 | 9.46 | $9.45 | — |
| 2024-04-29 | 9.46 | $9.47 | — |
| 2024-04-26 | 9.46 | $9.45 | — |
| 2024-04-25 | 9.46 | $9.42 | — |
| 2024-04-24 | 9.46 | $9.45 | — |
| 2024-04-23 | 9.47 | $9.45 | — |
| 2024-04-22 | 9.47 | $9.42 | — |
| 2024-04-19 | 9.47 | $9.40 | — |
| 2024-04-18 | 9.48 | $9.39 | — |
| 2024-04-17 | 9.49 | $9.40 | — |
| 2024-04-16 | 9.50 | $9.40 | — |
| 2024-04-15 | 9.51 | $9.43 | — |
| 2024-04-12 | 9.52 | $9.46 | — |
| 2024-04-11 | 9.52 | $9.47 | — |
| 2024-04-10 | 9.53 | $9.49 | — |
| 2024-04-09 | 9.53 | $9.54 | — |
| 2024-04-08 | 9.53 | $9.52 | — |
| 2024-04-05 | 9.53 | $9.52 | — |
| 2024-04-04 | 9.54 | $9.53 | — |
| 2024-04-03 | 9.54 | $9.52 | — |
| 2024-04-02 | 9.54 | $9.52 | — |
| 2024-04-01 | 9.54 | $9.55 | — |
| 2024-03-28 | 9.54 | $9.57 | — |
| 2024-03-27 | 9.53 | $9.56 | — |
| 2024-03-26 | 9.53 | $9.55 | — |
| 2024-03-25 | 9.53 | $9.56 | — |
| 2024-03-22 | 9.53 | $9.57 | — |
| 2024-03-21 | 9.52 | $9.57 | — |
| 2024-03-20 | 9.52 | $9.55 | — |
| 2024-03-19 | 9.51 | $9.53 | — |
| 2024-03-18 | 9.51 | $9.52 | — |
| 2024-03-15 | 9.51 | $9.52 | — |
| 2024-03-14 | 9.51 | $9.52 | — |
| 2024-03-13 | 9.51 | $9.55 | — |
| 2024-03-12 | 9.50 | $9.54 | — |
| 2024-03-11 | 9.50 | $9.54 | — |
| 2024-03-08 | 9.50 | $9.55 | — |
| 2024-03-07 | 9.49 | $9.54 | — |
| 2024-03-06 | 9.49 | $9.52 | — |
| 2024-03-05 | 9.48 | $9.52 | — |
| 2024-03-04 | 9.48 | $9.51 | — |
| 2024-03-01 | 9.48 | $9.50 | — |
| 2024-02-29 | 9.47 | $9.48 | — |
| 2024-02-28 | 9.47 | $9.48 | — |
| 2024-02-27 | 9.47 | $9.48 | — |
| 2024-02-26 | 9.47 | $9.49 | — |
| 2024-02-23 | 9.47 | $9.50 | — |
| 2024-02-22 | 9.46 | $9.48 | — |
| 2024-02-21 | 9.46 | $9.45 | — |
| 2024-02-20 | 9.46 | $9.46 | — |
| 2024-02-16 | 9.46 | $9.45 | — |
| 2024-02-15 | 9.47 | $9.47 | — |
| 2024-02-14 | 9.47 | $9.45 | — |
| 2024-02-13 | 9.47 | $9.43 | — |
| 2024-02-12 | 9.47 | $9.49 | — |
| 2024-02-09 | 9.47 | $9.48 | — |
| 2024-02-08 | 9.47 | $9.48 | — |
| 2024-02-07 | 9.47 | $9.48 | — |
| 2024-02-06 | 9.47 | $9.47 | — |
| 2024-02-05 | 9.47 | $9.45 | — |
| 2024-02-02 | 9.47 | $9.49 | — |
| 2024-02-01 | 9.46 | $9.51 | — |
| 2024-01-31 | 9.46 | $9.49 | — |
| 2024-01-30 | 9.46 | $9.50 | — |
| 2024-01-29 | 9.45 | $9.50 | — |
| 2024-01-26 | 9.45 | $9.49 | — |
| 2024-01-25 | 9.44 | $9.48 | — |
| 2024-01-24 | 9.44 | $9.47 | — |
| 2024-01-23 | 9.44 | $9.46 | — |
| 2024-01-22 | 9.43 | $9.47 | — |
| 2024-01-19 | 9.43 | $9.45 | — |
| 2024-01-18 | 9.43 | $9.44 | — |
| 2024-01-17 | 9.43 | $9.44 | — |
| 2024-01-16 | 9.42 | $9.47 | — |
| 2024-01-12 | 9.42 | $9.49 | — |
| 2024-01-11 | 9.41 | $9.47 | — |
| 2024-01-10 | 9.41 | $9.46 | — |
| 2024-01-09 | 9.40 | $9.44 | — |
| 2024-01-08 | 9.40 | $9.43 | — |
| 2024-01-05 | 9.39 | $9.41 | — |
| 2024-01-04 | 9.39 | $9.41 | — |
| 2024-01-03 | 9.39 | $9.42 | — |
| 2024-01-02 | 9.39 | $9.46 | — |
| 2023-12-29 | 9.38 | $9.50 | — |
| 2023-12-28 | 9.36 | $9.50 | — |
| 2023-12-27 | 9.35 | $9.50 | — |
| 2023-12-26 | 9.33 | $9.48 | — |
| 2023-12-22 | 9.32 | $9.48 | — |
| 2023-12-21 | 9.30 | $9.47 | — |
| 2023-12-20 | 9.29 | $9.46 | — |
| 2023-12-19 | 9.27 | $9.44 | — |
| 2023-12-18 | 9.25 | $9.40 | — |
| 2023-12-15 | 9.23 | $9.41 | — |
| 2023-12-14 | 9.21 | $9.42 | — |
| 2023-12-13 | 9.19 | $9.30 | — |
| 2023-12-12 | 9.18 | $9.25 | — |
| 2023-12-11 | 9.17 | $9.25 | — |
| 2023-12-08 | 9.17 | $9.26 | — |
| 2023-12-07 | 9.16 | $9.28 | — |
| 2023-12-06 | 9.14 | $9.27 | — |
| 2023-12-05 | 9.13 | $9.26 | — |
| 2023-12-04 | 9.12 | $9.24 | — |
| 2023-12-01 | 9.10 | $9.24 | — |
| 2023-11-30 | 9.09 | $9.20 | — |
| 2023-11-29 | 9.08 | $9.21 | — |
| 2023-11-28 | 9.06 | $9.15 | — |
| 2023-11-27 | 9.05 | $9.13 | — |
| 2023-11-24 | 9.04 | $9.12 | — |
| 2023-11-22 | 9.04 | $9.12 | — |
| 2023-11-21 | 9.03 | $9.11 | — |
| 2023-11-20 | 9.02 | $9.11 | — |
| 2023-11-17 | 9.01 | $9.09 | — |
| 2023-11-16 | 9.00 | $9.08 | — |
| 2023-11-15 | 8.99 | $9.09 | — |
| 2023-11-14 | 8.98 | $9.11 | — |
| 2023-11-13 | 8.97 | $9.03 | — |
| 2023-11-10 | 8.96 | $9.02 | — |
| 2023-11-09 | 8.95 | $9.02 | — |
| 2023-11-08 | 8.95 | $9.03 | — |
| 2023-11-07 | 8.94 | $9.03 | — |
| 2023-11-06 | 8.93 | $9.04 | — |
| 2023-11-03 | 8.92 | $9.05 | — |
| 2023-11-02 | 8.90 | $8.98 | — |
| 2023-11-01 | 8.90 | $8.88 | — |
| 2023-10-31 | 8.90 | $8.86 | — |
| 2023-10-30 | 8.90 | $8.84 | — |
| 2023-10-27 | 8.91 | $8.85 | — |
| 2023-10-26 | 8.91 | $8.85 | — |
| 2023-10-25 | 8.92 | $8.86 | — |
| 2023-10-24 | 8.93 | $8.87 | — |
| 2023-10-23 | 8.93 | $8.84 | — |
| 2023-10-20 | 8.94 | $8.83 | — |
| 2023-10-19 | 8.95 | $8.84 | — |
| 2023-10-18 | 8.97 | $8.86 | — |
| 2023-10-17 | 8.98 | $8.89 | — |
| 2023-10-16 | 8.99 | $8.93 | — |
| 2023-10-13 | 8.99 | $8.95 | — |
| 2023-10-12 | 9.00 | $8.94 | — |
| 2023-10-11 | 9.00 | $8.97 | — |
| 2023-10-10 | 9.01 | $8.97 | — |
| 2023-10-09 | 9.01 | $8.90 | — |
| 2023-10-06 | 9.02 | $8.90 | — |
| 2023-10-05 | 9.03 | $8.90 | — |
| 2023-10-04 | 9.05 | $8.90 | — |
| 2023-10-03 | 9.06 | $8.91 | — |
| 2023-10-02 | 9.08 | $8.97 | — |
| 2023-09-29 | 9.09 | $9.03 | — |
| 2023-09-28 | 9.10 | $9.01 | — |
| 2023-09-27 | 9.11 | $9.01 | — |
| 2023-09-26 | 9.12 | $9.03 | — |
| 2023-09-25 | 9.13 | $9.06 | — |
| 2023-09-22 | 9.14 | $9.08 | — |
| 2023-09-21 | 9.14 | $9.08 | — |
| 2023-09-20 | 9.15 | $9.13 | — |
| 2023-09-19 | 9.15 | $9.12 | — |
| 2023-09-18 | 9.15 | $9.14 | — |
| 2023-09-15 | 9.15 | $9.15 | — |
| 2023-09-14 | 9.15 | $9.16 | — |
| 2023-09-13 | 9.15 | $9.15 | — |
| 2023-09-12 | 9.15 | $9.15 | — |
| 2023-09-11 | 9.16 | $9.15 | — |
| 2023-09-08 | 9.16 | $9.14 | — |
| 2023-09-07 | 9.16 | $9.13 | — |
| 2023-09-06 | 9.16 | $9.13 | — |
| 2023-09-05 | 9.16 | $9.15 | — |
| 2023-09-01 | 9.17 | $9.19 | — |
| 2023-08-31 | 9.16 | $9.19 | — |
| 2023-08-30 | 9.16 | $9.18 | — |
| 2023-08-29 | 9.16 | $9.17 | — |
| 2023-08-28 | 9.16 | $9.15 | — |
| 2023-08-25 | 9.16 | $9.13 | — |
| 2023-08-24 | 9.16 | $9.13 | — |
| 2023-08-23 | 9.16 | $9.14 | — |
| 2023-08-22 | 9.17 | $9.11 | — |
| 2023-08-21 | 9.17 | $9.10 | — |
| 2023-08-18 | 9.18 | $9.12 | — |
| 2023-08-17 | 9.18 | $9.13 | — |
| 2023-08-16 | 9.19 | $9.16 | — |
| 2023-08-15 | 9.19 | $9.17 | — |
| 2023-08-14 | 9.20 | $9.18 | — |
| 2023-08-11 | 9.20 | $9.18 | — |
| 2023-08-10 | 9.20 | $9.20 | — |
| 2023-08-09 | 9.20 | $9.20 | — |
| 2023-08-08 | 9.20 | $9.20 | — |
| 2023-08-07 | 9.20 | $9.20 | — |
| 2023-08-04 | 9.20 | $9.19 | — |
| 2023-08-03 | 9.20 | $9.16 | — |
| 2023-08-02 | 9.20 | $9.18 | — |
| 2023-08-01 | 9.21 | $9.22 | — |
| 2023-07-31 | 9.20 | $9.24 | — |
| 2023-07-28 | 9.20 | $9.23 | — |
| 2023-07-27 | 9.20 | $9.23 | — |
| 2023-07-26 | 9.19 | $9.23 | — |
| 2023-07-25 | 9.19 | $9.23 | — |
| 2023-07-24 | 9.19 | $9.23 | — |
| 2023-07-21 | 9.18 | $9.23 | — |
| 2023-07-20 | 9.18 | $9.22 | — |
| 2023-07-19 | 9.17 | $9.25 | — |
| 2023-07-18 | 9.17 | $9.24 | — |
| 2023-07-17 | 9.16 | $9.22 | — |
| 2023-07-14 | 9.15 | $9.23 | — |
| 2023-07-13 | 9.14 | $9.24 | — |
| 2023-07-12 | 9.13 | $9.21 | — |
| 2023-07-11 | 9.12 | $9.14 | — |
| 2023-07-10 | 9.12 | $9.12 | — |
| 2023-07-07 | 9.12 | $9.10 | — |
| 2023-07-06 | 9.12 | $9.09 | — |
| 2023-07-05 | 9.13 | $9.14 | — |
| 2023-07-03 | 9.13 | $9.15 | — |
| 2023-06-30 | 9.12 | $9.15 | — |
| 2023-06-29 | 9.12 | $9.13 | — |
| 2023-06-28 | 9.12 | $9.13 | — |
| 2023-06-27 | 9.12 | $9.10 | — |
| 2023-06-26 | 9.12 | $9.10 | — |
| 2023-06-23 | 9.12 | $9.09 | — |
| 2023-06-22 | 9.13 | $9.11 | — |
| 2023-06-21 | 9.13 | $9.13 | — |
| 2023-06-20 | 9.13 | $9.15 | — |
| 2023-06-16 | 9.13 | $9.16 | — |
| 2023-06-15 | 9.12 | $9.16 | — |
| 2023-06-14 | 9.12 | $9.14 | — |
| 2023-06-13 | 9.12 | $9.14 | — |
| 2023-06-12 | 9.12 | $9.13 | — |
| 2023-06-09 | 9.11 | $9.13 | — |
| 2023-06-08 | 9.11 | $9.13 | — |
| 2023-06-07 | 9.11 | $9.13 | — |
| 2023-06-06 | 9.11 | $9.13 | — |
| 2023-06-05 | 9.11 | $9.12 | — |
| 2023-06-02 | 9.10 | $9.12 | — |
| 2023-06-01 | 9.10 | $9.08 | — |
| 2023-05-31 | 9.10 | $9.06 | — |
| 2023-05-30 | 9.11 | $9.08 | — |
| 2023-05-26 | 9.11 | $9.05 | — |
| 2023-05-25 | 9.12 | $9.05 | — |
| 2023-05-24 | 9.13 | $9.06 | — |
| 2023-05-23 | 9.13 | $9.10 | — |
| 2023-05-22 | 9.14 | $9.11 | — |
| 2023-05-19 | 9.14 | $9.09 | — |
| 2023-05-18 | 9.15 | $9.09 | — |
| 2023-05-17 | 9.15 | $9.11 | — |
| 2023-05-16 | 9.16 | $9.11 | — |
| 2023-05-15 | 9.16 | $9.14 | — |
| 2023-05-12 | 9.16 | $9.15 | — |
| 2023-05-11 | 9.16 | $9.15 | — |
| 2023-05-10 | 9.16 | $9.15 | — |
| 2023-05-09 | 9.17 | $9.14 | — |
| 2023-05-08 | 9.17 | $9.15 | — |
| 2023-05-05 | 9.17 | $9.16 | — |
| 2023-05-04 | 9.17 | $9.14 | — |
| 2023-05-03 | 9.18 | $9.18 | — |
| 2023-05-02 | 9.18 | $9.17 | — |
| 2023-05-01 | 9.18 | $9.19 | — |
| 2023-04-28 | 9.17 | $9.20 | — |
| 2023-04-27 | 9.17 | $9.18 | — |
| 2023-04-26 | 9.17 | $9.18 | — |
| 2023-04-25 | 9.17 | $9.19 | — |
| 2023-04-24 | 9.17 | $9.19 | — |
| 2023-04-21 | 9.16 | $9.17 | — |
| 2023-04-20 | 9.16 | $9.17 | — |
| 2023-04-19 | 9.16 | $9.18 | — |
| 2023-04-18 | 9.16 | $9.20 | — |
| 2023-04-17 | 9.16 | $9.19 | — |
| 2023-04-14 | 9.15 | $9.21 | — |
| 2023-04-13 | 9.15 | $9.23 | — |
| 2023-04-12 | 9.14 | $9.20 | — |
| 2023-04-11 | 9.13 | $9.18 | — |
| 2023-04-10 | 9.13 | $9.17 | — |
| 2023-04-06 | 9.12 | $9.17 | — |
| 2023-04-05 | 9.12 | $9.18 | — |
| 2023-04-04 | 9.11 | $9.20 | — |
| 2023-04-03 | 9.10 | $9.21 | — |
| 2023-03-31 | 9.09 | $9.18 | — |
| 2023-03-30 | 9.08 | $9.11 | — |
| 2023-03-29 | 9.08 | $9.08 | — |
| 2023-03-28 | 9.08 | $9.04 | — |
| 2023-03-27 | 9.09 | $9.05 | — |
| 2023-03-24 | 9.09 | $9.05 | — |
| 2023-03-23 | 9.09 | $9.08 | — |
| 2023-03-22 | 9.10 | $9.07 | — |
| 2023-03-21 | 9.10 | $9.06 | — |
| 2023-03-20 | 9.10 | $9.02 | — |
| 2023-03-17 | 9.11 | $9.03 | — |
| 2023-03-16 | 9.12 | $9.05 | — |
| 2023-03-15 | 9.13 | $9.02 | — |
| 2023-03-14 | 9.14 | $9.09 | — |
| 2023-03-13 | 9.14 | $9.05 | — |
| 2023-03-10 | 9.15 | $9.08 | — |
| 2023-03-09 | 9.16 | $9.10 | — |
| 2023-03-08 | 9.17 | $9.12 | — |
| 2023-03-07 | 9.17 | $9.16 | — |
| 2023-03-06 | 9.18 | $9.18 | — |
| 2023-03-03 | 9.18 | $9.16 | — |
| 2023-03-02 | 9.18 | $9.11 | — |
| 2023-03-01 | 9.18 | $9.12 | — |
| 2023-02-28 | 9.19 | $9.14 | — |
| 2023-02-27 | 9.20 | $9.14 | — |
| 2023-02-24 | 9.20 | $9.11 | — |
| 2023-02-23 | 9.21 | $9.13 | — |
| 2023-02-22 | 9.22 | $9.09 | — |
| 2023-02-21 | 9.23 | $9.07 | — |
| 2023-02-17 | 9.25 | $9.14 | — |
| 2023-02-16 | 9.26 | $9.17 | — |
| 2023-02-15 | 9.27 | $9.21 | — |
| 2023-02-14 | 9.28 | $9.22 | — |
| 2023-02-13 | 9.29 | $9.23 | — |
| 2023-02-10 | 9.29 | $9.22 | — |
| 2023-02-09 | 9.30 | $9.29 | — |
| 2023-02-08 | 9.30 | $9.30 | — |
| 2023-02-07 | 9.30 | $9.31 | — |
| 2023-02-06 | 9.30 | $9.31 | — |
| 2023-02-03 | 9.30 | $9.37 | — |
| 2023-02-02 | 9.29 | $9.42 | — |
| 2023-02-01 | 9.28 | $9.32 | — |
| 2023-01-31 | 9.27 | $9.30 | — |
| 2023-01-30 | 9.27 | $9.28 | — |
| 2023-01-27 | 9.27 | $9.31 | — |
| 2023-01-26 | 9.26 | $9.31 | — |
| 2023-01-25 | 9.26 | $9.30 | — |
| 2023-01-24 | 9.26 | $9.32 | — |
| 2023-01-23 | 9.25 | $9.31 | — |
| 2023-01-20 | 9.24 | $9.30 | — |
| 2023-01-19 | 9.24 | $9.32 | — |
| 2023-01-18 | 9.23 | $9.36 | — |
| 2023-01-17 | 9.21 | $9.34 | — |
| 2023-01-13 | 9.20 | $9.33 | — |
| 2023-01-12 | 9.19 | $9.33 | — |
| 2023-01-11 | 9.17 | $9.29 | — |
| 2023-01-10 | 9.16 | $9.26 | — |
| 2023-01-09 | 9.15 | $9.26 | — |
| 2023-01-06 | 9.14 | $9.21 | — |
| 2023-01-05 | 9.13 | $9.14 | — |
| 2023-01-04 | 9.13 | $9.14 | — |
| 2023-01-03 | 9.13 | $9.10 | — |
| 2022-12-30 | 9.13 | $9.06 | — |
| 2022-12-29 | 9.14 | $9.05 | — |
| 2022-12-28 | 9.14 | $9.06 | — |
| 2022-12-27 | 9.15 | $9.12 | — |
| 2022-12-23 | 9.16 | $9.14 | — |
| 2022-12-22 | 9.16 | $9.14 | — |
| 2022-12-21 | 9.16 | $9.17 | — |
| 2022-12-20 | 9.16 | $9.13 | — |
| 2022-12-19 | 9.16 | $9.15 | — |
| 2022-12-16 | 9.16 | $9.17 | — |
| 2022-12-15 | 9.16 | $9.21 | — |
| 2022-12-14 | 9.16 | $9.26 | — |
| 2022-12-13 | 9.15 | $9.25 | — |
| 2022-12-12 | 9.14 | $9.19 | — |
| 2022-12-09 | 9.13 | $9.18 | — |
| 2022-12-08 | 9.12 | $9.18 | — |
| 2022-12-07 | 9.12 | $9.17 | — |
| 2022-12-06 | 9.11 | $9.16 | — |
| 2022-12-05 | 9.11 | $9.19 | — |
| 2022-12-02 | 9.10 | $9.21 | — |
| 2022-12-01 | 9.09 | $9.22 | — |
| 2022-11-30 | 9.07 | $9.15 | — |
| 2022-11-29 | 9.07 | $9.11 | — |
| 2022-11-28 | 9.06 | $9.12 | — |
| 2022-11-25 | 9.06 | $9.14 | — |
| 2022-11-23 | 9.05 | $9.15 | — |
| 2022-11-22 | 9.04 | $9.12 | — |
| 2022-11-21 | 9.03 | $9.08 | — |
| 2022-11-18 | 9.02 | $9.09 | — |
| 2022-11-17 | 9.01 | $9.07 | — |
| 2022-11-16 | 9.01 | $9.11 | — |
| 2022-11-15 | 9.00 | $9.11 | — |
| 2022-11-14 | 8.99 | $9.07 | — |
| 2022-11-11 | 8.98 | $9.05 | — |
| 2022-11-10 | 8.97 | $9.04 | — |
| 2022-11-09 | 8.96 | $8.90 | — |
| 2022-11-08 | 8.97 | $8.95 | — |
| 2022-11-07 | 8.97 | $8.96 | — |
| 2022-11-04 | 8.97 | $8.95 | — |
| 2022-11-03 | 8.97 | $8.93 | — |
| 2022-11-02 | 8.98 | $9.01 | — |
| 2022-11-01 | 8.97 | $9.02 | — |
| 2022-10-31 | 8.97 | $9.02 | — |
| 2022-10-28 | 8.96 | $9.06 | — |
| 2022-10-27 | 8.95 | $9.02 | — |
| 2022-10-26 | 8.95 | $8.98 | — |
| 2022-10-25 | 8.94 | $8.94 | — |
| 2022-10-24 | 8.94 | $8.89 | — |
| 2022-10-21 | 8.95 | $8.87 | — |
| 2022-10-20 | 8.96 | $8.88 | — |
| 2022-10-19 | 8.96 | $8.89 | — |
| 2022-10-18 | 8.97 | $8.94 | — |
| 2022-10-17 | 8.97 | $8.90 | — |
| 2022-10-14 | 8.98 | $8.87 | — |
| 2022-10-13 | 8.99 | $8.87 | — |
| 2022-10-12 | 9.01 | $8.89 | — |
| 2022-10-11 | 9.02 | $8.90 | — |
| 2022-10-10 | 9.03 | $8.97 | — |
| 2022-10-07 | 9.04 | $8.97 | — |
| 2022-10-06 | 9.05 | $9.01 | — |
| 2022-10-05 | 9.05 | $9.01 | — |
| 2022-10-04 | 9.05 | $9.02 | — |
| 2022-10-03 | 9.06 | $8.91 | — |
| 2022-09-30 | 9.07 | $8.86 | — |
| 2022-09-29 | 9.10 | $8.84 | — |
| 2022-09-28 | 9.12 | $8.89 | — |
| 2022-09-27 | 9.15 | $8.86 | — |
| 2022-09-26 | 9.18 | $8.90 | — |
| 2022-09-23 | 9.21 | $8.97 | — |
| 2022-09-22 | 9.23 | $9.06 | — |
| 2022-09-21 | 9.25 | $9.13 | — |
| 2022-09-20 | 9.26 | $9.12 | — |
| 2022-09-19 | 9.28 | $9.15 | — |
| 2022-09-16 | 9.29 | $9.13 | — |
| 2022-09-15 | 9.31 | $9.20 | — |
| 2022-09-14 | 9.32 | $9.23 | — |
| 2022-09-13 | 9.33 | $9.25 | — |
| 2022-09-12 | 9.34 | $9.35 | — |
| 2022-09-09 | 9.34 | $9.34 | — |
| 2022-09-08 | 9.34 | $9.28 | — |
| 2022-09-07 | 9.35 | $9.23 | — |
| 2022-09-06 | 9.36 | $9.20 | — |
| 2022-09-02 | 9.37 | $9.23 | — |
| 2022-09-01 | 9.39 | $9.19 | — |
| 2022-08-31 | 9.41 | $9.26 | — |
| 2022-08-30 | 9.43 | $9.29 | — |
| 2022-08-29 | 9.44 | $9.34 | — |
| 2022-08-26 | 9.45 | $9.40 | — |
| 2022-08-25 | 9.46 | $9.42 | — |
| 2022-08-24 | 9.46 | $9.40 | — |
| 2022-08-23 | 9.47 | $9.40 | — |
| 2022-08-22 | 9.47 | $9.40 | — |
| 2022-08-19 | 9.48 | $9.48 | — |
| 2022-08-18 | 9.48 | $9.54 | — |
| 2022-08-17 | 9.47 | $9.55 | — |
| 2022-08-16 | 9.47 | $9.59 | — |
| 2022-08-15 | 9.45 | $9.60 | — |
| 2022-08-12 | 9.44 | $9.60 | — |
| 2022-08-11 | 9.42 | $9.59 | — |
| 2022-08-10 | 9.40 | $9.57 | — |
| 2022-08-09 | 9.38 | $9.51 | — |
| 2022-08-08 | 9.37 | $9.53 | — |
| 2022-08-05 | 9.35 | $9.50 | — |
| 2022-08-04 | 9.34 | $9.53 | — |
| 2022-08-03 | 9.32 | $9.50 | — |
| 2022-08-02 | 9.30 | $9.50 | — |
| 2022-08-01 | 9.28 | $9.49 | — |
| 2022-07-29 | 9.26 | $9.47 | — |
| 2022-07-28 | 9.23 | $9.40 | — |
| 2022-07-27 | 9.22 | $9.33 | — |
| 2022-07-26 | 9.20 | $9.29 | — |
| 2022-07-25 | 9.19 | $9.32 | — |
| 2022-07-22 | 9.18 | $9.32 | — |
| 2022-07-21 | 9.17 | $9.28 | — |
| 2022-07-20 | 9.16 | $9.25 | — |
| 2022-07-19 | 9.15 | $9.19 | — |
| 2022-07-18 | 9.14 | $9.16 | — |
| 2022-07-15 | 9.14 | $9.12 | — |
| 2022-07-14 | 9.14 | $9.06 | — |
| 2022-07-13 | 9.15 | $9.11 | — |
| 2022-07-12 | 9.15 | $9.12 | — |
| 2022-07-11 | 9.16 | $9.11 | — |
| 2022-07-08 | 9.16 | $9.11 | — |
| 2022-07-07 | 9.17 | $9.09 | — |
| 2022-07-06 | 9.17 | $9.02 | — |
| 2022-07-05 | 9.19 | $9.01 | — |
| 2022-07-01 | 9.21 | $9.01 | — |
| 2022-06-30 | 9.23 | $9.00 | — |
| 2022-06-29 | 9.25 | $9.04 | — |
| 2022-06-28 | 9.28 | $9.10 | — |
| 2022-06-27 | 9.30 | $9.16 | — |
| 2022-06-24 | 9.31 | $9.17 | — |
| 2022-06-23 | 9.33 | $9.12 | — |
| 2022-06-22 | 9.35 | $9.12 | — |
| 2022-06-21 | 9.37 | $9.15 | — |
| 2022-06-17 | 9.39 | $9.13 | — |
| 2022-06-16 | 9.42 | $9.12 | — |
| 2022-06-15 | 9.45 | $9.22 | — |
| 2022-06-14 | 9.48 | $9.16 | — |
| 2022-06-13 | 9.51 | $9.17 | — |
| 2022-06-10 | 9.55 | $9.41 | — |
| 2022-06-09 | 9.56 | $9.50 | — |
| 2022-06-08 | 9.57 | $9.55 | — |
| 2022-06-07 | 9.57 | $9.57 | — |
| 2022-06-06 | 9.57 | $9.60 | — |
| 2022-06-03 | 9.57 | $9.62 | — |
| 2022-06-02 | 9.56 | $9.65 | — |
| 2022-06-01 | 9.55 | $9.66 | — |
| 2022-05-31 | 9.54 | $9.66 | — |
| 2022-05-27 | 9.53 | $9.68 | — |
| 2022-05-26 | 9.51 | $9.61 | — |
| 2022-05-25 | 9.50 | $9.48 | — |
| 2022-05-24 | 9.50 | $9.39 | — |
| 2022-05-23 | 9.52 | $9.38 | — |
| 2022-05-20 | 9.53 | $9.36 | — |
| 2022-05-19 | 9.55 | $9.35 | — |
| 2022-05-18 | 9.57 | $9.35 | — |
| 2022-05-17 | 9.59 | $9.43 | — |
| 2022-05-16 | 9.61 | $9.42 | — |
| 2022-05-13 | 9.63 | $9.43 | — |
| 2022-05-12 | 9.65 | $9.41 | — |
| 2022-05-11 | 9.68 | $9.45 | — |
| 2022-05-10 | 9.70 | $9.46 | — |
| 2022-05-09 | 9.73 | $9.46 | — |
| 2022-05-06 | 9.75 | $9.57 | — |
| 2022-05-05 | 9.77 | $9.63 | — |
| 2022-05-04 | 9.79 | $9.66 | — |
| 2022-05-03 | 9.80 | $9.65 | — |
| 2022-05-02 | 9.82 | $9.62 | — |
| 2022-04-29 | 9.84 | $9.67 | — |
| 2022-04-28 | 9.85 | $9.73 | — |
| 2022-04-27 | 9.87 | $9.73 | — |
| 2022-04-26 | 9.88 | $9.76 | — |
| 2022-04-25 | 9.90 | $9.76 | — |
| 2022-04-22 | 9.91 | $9.78 | — |
| 2022-04-21 | 9.92 | $9.83 | — |
| 2022-04-20 | 9.93 | $9.87 | — |
| 2022-04-19 | 9.94 | $9.85 | — |
| 2022-04-18 | 9.95 | $9.86 | — |
| 2022-04-14 | 9.96 | $9.89 | — |
| 2022-04-13 | 9.97 | $9.89 | — |
| 2022-04-12 | 9.97 | $9.87 | — |
| 2022-04-11 | 9.98 | $9.84 | — |
| 2022-04-08 | 10.00 | $9.91 | — |
| 2022-04-07 | 10.01 | $9.95 | — |
| 2022-04-06 | 10.01 | $9.96 | — |
| 2022-04-05 | 10.02 | $10.02 | — |
| 2022-04-04 | 10.02 | $10.05 | — |
| 2022-04-01 | 10.02 | $10.03 | — |
| 2022-03-31 | 10.02 | $10.04 | — |
| 2022-03-30 | 10.01 | $10.04 | — |
| 2022-03-29 | 10.01 | $10.02 | — |
| 2022-03-28 | 10.01 | $9.95 | — |
| 2022-03-25 | 10.02 | $9.97 | — |
| 2022-03-24 | 10.02 | $9.98 | — |
| 2022-03-23 | 10.02 | $9.98 | — |
| 2022-03-22 | 10.03 | $9.97 | — |
| 2022-03-21 | 10.04 | $9.99 | — |
| 2022-03-18 | 10.04 | $10.01 | — |
| 2022-03-17 | 10.04 | $10.00 | — |
| 2022-03-16 | 10.05 | $9.94 | — |
| 2022-03-15 | 10.06 | $9.86 | — |
| 2022-03-14 | 10.08 | $9.87 | — |
| 2022-03-11 | 10.10 | $9.96 | — |
| 2022-03-10 | 10.12 | $10.00 | — |
| 2022-03-09 | 10.13 | $10.04 | — |
| 2022-03-08 | 10.14 | $10.02 | — |
| 2022-03-07 | 10.15 | $10.07 | — |
| 2022-03-04 | 10.16 | $10.12 | — |
| 2022-03-03 | 10.16 | $10.16 | — |
| 2022-03-02 | 10.16 | $10.16 | — |
| 2022-03-01 | 10.16 | $10.16 | — |
| 2022-02-28 | 10.16 | $10.15 | — |
| 2022-02-25 | 10.17 | $10.13 | — |
| 2022-02-24 | 10.17 | $10.05 | — |
| 2022-02-23 | 10.18 | $10.08 | — |
| 2022-02-22 | 10.19 | $10.08 | — |
| 2022-02-18 | 10.21 | $10.08 | — |
| 2022-02-17 | 10.22 | $10.09 | — |
| 2022-02-16 | 10.23 | $10.10 | — |
| 2022-02-15 | 10.25 | $10.10 | — |
| 2022-02-14 | 10.26 | $10.07 | — |
| 2022-02-11 | 10.28 | $10.12 | — |
| 2022-02-10 | 10.30 | $10.18 | — |
| 2022-02-09 | 10.31 | $10.24 | — |
| 2022-02-08 | 10.32 | $10.21 | — |
| 2022-02-07 | 10.33 | $10.21 | — |
| 2022-02-04 | 10.34 | $10.22 | — |
| 2022-02-03 | 10.35 | $10.27 | — |
| 2022-02-02 | 10.36 | $10.31 | — |
| 2022-02-01 | 10.37 | $10.29 | — |
| 2022-01-31 | 10.38 | $10.25 | — |
| 2022-01-28 | 10.39 | $10.24 | — |
| 2022-01-27 | 10.41 | $10.28 | — |
| 2022-01-26 | 10.42 | $10.34 | — |
| 2022-01-25 | 10.43 | $10.33 | — |
| 2022-01-24 | 10.44 | $10.32 | — |
| 2022-01-21 | 10.45 | $10.36 | — |
| 2022-01-20 | 10.46 | $10.40 | — |
| 2022-01-19 | 10.47 | $10.42 | — |
| 2022-01-18 | 10.47 | $10.41 | — |
| 2022-01-14 | 10.48 | $10.45 | — |
| 2022-01-13 | 10.48 | $10.47 | — |
| 2022-01-12 | 10.48 | $10.48 | — |
| 2022-01-11 | 10.48 | $10.46 | — |
| 2022-01-10 | 10.49 | $10.42 | — |
| 2022-01-07 | 10.49 | $10.45 | — |
| 2022-01-06 | 10.50 | $10.47 | — |
| 2022-01-05 | 10.50 | $10.49 | — |
| 2022-01-04 | 10.50 | $10.52 | — |
| 2022-01-03 | 10.50 | $10.52 | — |
| 2021-12-31 | 10.50 | $10.52 | — |
| 2021-12-30 | 10.49 | $10.52 | — |
| 2021-12-29 | 10.49 | $10.53 | — |
| 2021-12-28 | 10.49 | $10.53 | — |
| 2021-12-27 | 10.48 | $10.53 | — |
| 2021-12-23 | 10.48 | $10.50 | — |
| 2021-12-22 | 10.47 | $10.49 | — |
| 2021-12-21 | 10.47 | $10.47 | — |
| 2021-12-20 | 10.47 | $10.44 | — |
| 2021-12-17 | 10.48 | $10.46 | — |
| 2021-12-16 | 10.48 | $10.48 | — |
| 2021-12-15 | 10.48 | $10.46 | — |
| 2021-12-14 | 10.48 | $10.47 | — |
| 2021-12-13 | 10.48 | $10.48 | — |
| 2021-12-10 | 10.48 | $10.49 | — |
| 2021-12-09 | 10.48 | $10.50 | — |
| 2021-12-08 | 10.48 | $10.51 | — |
| 2021-12-07 | 10.48 | $10.52 | — |
| 2021-12-06 | 10.47 | $10.46 | — |
| 2021-12-03 | 10.47 | $10.43 | — |
| 2021-12-02 | 10.48 | $10.42 | — |
| 2021-12-01 | 10.48 | $10.41 | — |
| 2021-11-30 | 10.49 | $10.40 | — |
| 2021-11-29 | 10.50 | $10.42 | — |
| 2021-11-26 | 10.51 | $10.39 | — |
| 2021-11-24 | 10.52 | $10.45 | — |
| 2021-11-23 | 10.53 | $10.46 | — |
| 2021-11-22 | 10.53 | $10.49 | — |
| 2021-11-19 | 10.54 | $10.50 | — |
| 2021-11-18 | 10.54 | $10.52 | — |
| 2021-11-17 | 10.54 | $10.52 | — |
| 2021-11-16 | 10.55 | $10.53 | — |
| 2021-11-15 | 10.55 | $10.53 | — |
| 2021-11-12 | 10.55 | $10.55 | — |
| 2021-11-11 | 10.55 | $10.57 | — |
| 2021-11-10 | 10.55 | $10.56 | — |
| 2021-11-09 | 10.55 | $10.60 | — |
| 2021-11-08 | 10.54 | $10.59 | — |
| 2021-11-05 | 10.54 | $10.58 | — |
| 2021-11-04 | 10.53 | $10.54 | — |
| 2021-11-03 | 10.53 | $10.53 | — |
| 2021-11-02 | 10.53 | $10.53 | — |
| 2021-11-01 | 10.53 | $10.52 | — |
| 2021-10-29 | 10.53 | $10.52 | — |
| 2021-10-28 | 10.53 | $10.53 | — |
| 2021-10-27 | 10.53 | $10.53 | — |
| 2021-10-26 | 10.54 | $10.53 | — |
| 2021-10-25 | 10.54 | $10.53 | — |
| 2021-10-22 | 10.54 | $10.52 | — |
| 2021-10-21 | 10.54 | $10.53 | — |
| 2021-10-20 | 10.54 | $10.54 | — |
| 2021-10-19 | 10.54 | $10.54 | — |
| 2021-10-18 | 10.54 | $10.53 | — |
| 2021-10-15 | 10.54 | $10.54 | — |
| 2021-10-14 | 10.54 | $10.54 | — |
| 2021-10-13 | 10.54 | $10.50 | — |
| 2021-10-12 | 10.54 | $10.50 | — |
| 2021-10-11 | 10.55 | $10.52 | — |
| 2021-10-08 | 10.55 | $10.52 | — |
| 2021-10-07 | 10.55 | $10.53 | — |
| 2021-10-06 | 10.56 | $10.51 | — |
| 2021-10-05 | 10.56 | $10.55 | — |
| 2021-10-04 | 10.56 | $10.54 | — |
| 2021-10-01 | 10.56 | $10.56 | — |
| 2021-09-30 | 10.57 | $10.55 | — |
| 2021-09-29 | 10.57 | $10.55 | — |
| 2021-09-28 | 10.57 | $10.55 | — |
| 2021-09-27 | 10.57 | $10.58 | — |
| 2021-09-24 | 10.57 | $10.58 | — |
| 2021-09-23 | 10.57 | $10.59 | — |
| 2021-09-22 | 10.57 | $10.59 | — |
| 2021-09-21 | 10.56 | $10.57 | — |
| 2021-09-20 | 10.56 | $10.56 | — |
| 2021-09-17 | 10.56 | $10.60 | — |
| 2021-09-16 | 10.56 | $10.60 | — |
| 2021-09-15 | 10.55 | $10.61 | — |
| 2021-09-14 | 10.55 | $10.59 | — |
| 2021-09-13 | 10.54 | $10.60 | — |
| 2021-09-10 | 10.54 | $10.59 | — |
| 2021-09-09 | 10.53 | $10.58 | — |
| 2021-09-08 | 10.53 | $10.57 | — |
| 2021-09-07 | 10.52 | $10.57 | — |
| 2021-09-03 | 10.52 | $10.57 | — |
| 2021-09-02 | 10.51 | $10.57 | — |
| 2021-09-01 | 10.51 | $10.55 | — |
| 2021-08-31 | 10.50 | $10.54 | — |
| 2021-08-30 | 10.50 | $10.53 | — |
| 2021-08-27 | 10.50 | $10.52 | — |
| 2021-08-26 | 10.49 | $10.50 | — |
| 2021-08-25 | 10.49 | $10.50 | — |
| 2021-08-24 | 10.49 | $10.49 | — |
| 2021-08-23 | 10.49 | $10.47 | — |
| 2021-08-20 | 10.49 | $10.44 | — |
| 2021-08-19 | 10.50 | $10.43 | — |
| 2021-08-18 | 10.51 | $10.46 | — |
| 2021-08-17 | 10.51 | $10.46 | — |
| 2021-08-16 | 10.52 | $10.47 | — |
| 2021-08-13 | 10.52 | $10.49 | — |
| 2021-08-12 | 10.53 | $10.50 | — |
| 2021-08-11 | 10.53 | $10.50 | — |
| 2021-08-10 | 10.53 | $10.51 | — |
| 2021-08-09 | 10.53 | $10.51 | — |
| 2021-08-06 | 10.54 | $10.52 | — |
| 2021-08-05 | 10.54 | $10.52 | — |
| 2021-08-04 | 10.54 | $10.52 | — |
| 2021-08-03 | 10.54 | $10.53 | — |
| 2021-08-02 | 10.54 | $10.55 | — |
| 2021-07-30 | 10.54 | $10.55 | — |
| 2021-07-29 | 10.54 | $10.55 | — |
| 2021-07-28 | 10.54 | $10.55 | — |
| 2021-07-27 | 10.54 | $10.54 | — |
| 2021-07-26 | 10.54 | $10.56 | — |
| 2021-07-23 | 10.54 | $10.55 | — |
| 2021-07-22 | 10.54 | $10.54 | — |
| 2021-07-21 | 10.54 | $10.53 | — |
| 2021-07-20 | 10.54 | $10.50 | — |
| 2021-07-19 | 10.54 | $10.47 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.81
2026-07-16
Close Price
$9.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.87
Average
9.66
Maximum
10.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.81 | $9.80 | — |
| 2026-07-15 | 9.81 | $9.81 | — |
| 2026-07-14 | 9.82 | $9.80 | — |
| 2026-07-13 | 9.82 | $9.80 | — |
| 2026-07-10 | 9.82 | $9.81 | — |
| 2026-07-09 | 9.82 | $9.82 | — |
| 2026-07-08 | 9.82 | $9.80 | — |
| 2026-07-07 | 9.83 | $9.82 | — |
| 2026-07-06 | 9.83 | $9.83 | — |
| 2026-07-02 | 9.83 | $9.82 | — |
| 2026-07-01 | 9.83 | $9.81 | — |
| 2026-06-30 | 9.83 | $9.82 | — |
| 2026-06-29 | 9.83 | $9.82 | — |
| 2026-06-26 | 9.84 | $9.82 | — |
| 2026-06-25 | 9.84 | $9.82 | — |
| 2026-06-24 | 9.84 | $9.82 | — |
| 2026-06-23 | 9.84 | $9.82 | — |
| 2026-06-22 | 9.85 | $9.83 | — |
| 2026-06-18 | 9.85 | $9.85 | — |
| 2026-06-17 | 9.85 | $9.85 | — |
| 2026-06-16 | 9.85 | $9.86 | — |
| 2026-06-15 | 9.85 | $9.87 | — |
| 2026-06-12 | 9.84 | $9.85 | — |
| 2026-06-11 | 9.84 | $9.84 | — |
| 2026-06-10 | 9.84 | $9.81 | — |
| 2026-06-09 | 9.84 | $9.82 | — |
| 2026-06-08 | 9.85 | $9.82 | — |
| 2026-06-05 | 9.85 | $9.82 | — |
| 2026-06-04 | 9.85 | $9.86 | — |
| 2026-06-03 | 9.85 | $9.85 | — |
| 2026-06-02 | 9.85 | $9.88 | — |
| 2026-06-01 | 9.85 | $9.88 | — |
| 2026-05-29 | 9.84 | $9.88 | — |
| 2026-05-28 | 9.84 | $9.87 | — |
| 2026-05-27 | 9.84 | $9.86 | — |
| 2026-05-26 | 9.84 | $9.86 | — |
| 2026-05-22 | 9.84 | $9.83 | — |
| 2026-05-21 | 9.84 | $9.82 | — |
| 2026-05-20 | 9.84 | $9.81 | — |
| 2026-05-19 | 9.85 | $9.77 | — |
| 2026-05-18 | 9.86 | $9.80 | — |
| 2026-05-15 | 9.87 | $9.81 | — |
| 2026-05-14 | 9.87 | $9.85 | — |
| 2026-05-13 | 9.88 | $9.84 | — |
| 2026-05-12 | 9.88 | $9.84 | — |
| 2026-05-11 | 9.89 | $9.88 | — |
| 2026-05-08 | 9.89 | $9.88 | — |
| 2026-05-07 | 9.89 | $9.88 | — |
| 2026-05-06 | 9.89 | $9.90 | — |
| 2026-05-05 | 9.89 | $9.87 | — |
| 2026-05-04 | 9.90 | $9.87 | — |
| 2026-05-01 | 9.90 | $9.89 | — |
| 2026-04-30 | 9.90 | $9.87 | — |
| 2026-04-29 | 9.90 | $9.87 | — |
| 2026-04-28 | 9.90 | $9.89 | — |
| 2026-04-27 | 9.90 | $9.89 | — |
| 2026-04-24 | 9.90 | $9.91 | — |
| 2026-04-23 | 9.89 | $9.90 | — |
| 2026-04-22 | 9.89 | $9.91 | — |
| 2026-04-21 | 9.88 | $9.91 | — |
| 2026-04-20 | 9.87 | $9.93 | — |
| 2026-04-17 | 9.86 | $9.95 | — |
| 2026-04-16 | 9.85 | $9.92 | — |
| 2026-04-15 | 9.84 | $9.92 | — |
| 2026-04-14 | 9.83 | $9.92 | — |
| 2026-04-13 | 9.82 | $9.89 | — |
| 2026-04-10 | 9.81 | $9.88 | — |
| 2026-04-09 | 9.80 | $9.89 | — |
| 2026-04-08 | 9.79 | $9.88 | — |
| 2026-04-07 | 9.78 | $9.82 | — |
| 2026-04-06 | 9.78 | $9.83 | — |
| 2026-04-02 | 9.78 | $9.81 | — |
| 2026-04-01 | 9.78 | $9.81 | — |
| 2026-03-31 | 9.78 | $9.77 | — |
| 2026-03-30 | 9.78 | $9.71 | — |
| 2026-03-27 | 9.79 | $9.71 | — |
| 2026-03-26 | 9.80 | $9.75 | — |
| 2026-03-25 | 9.81 | $9.79 | — |
| 2026-03-24 | 9.82 | $9.77 | — |
| 2026-03-23 | 9.83 | $9.78 | — |
| 2026-03-20 | 9.84 | $9.75 | — |
| 2026-03-19 | 9.85 | $9.78 | — |
| 2026-03-18 | 9.86 | $9.80 | — |
| 2026-03-17 | 9.87 | $9.82 | — |
| 2026-03-16 | 9.88 | $9.80 | — |
| 2026-03-13 | 9.89 | $9.78 | — |
| 2026-03-12 | 9.91 | $9.81 | — |
| 2026-03-11 | 9.92 | $9.86 | — |
| 2026-03-10 | 9.93 | $9.88 | — |
| 2026-03-09 | 9.93 | $9.87 | — |
| 2026-03-06 | 9.94 | $9.87 | — |
| 2026-03-05 | 9.95 | $9.91 | — |
| 2026-03-04 | 9.95 | $9.93 | — |
| 2026-03-03 | 9.95 | $9.90 | — |
| 2026-03-02 | 9.96 | $9.93 | — |
| 2026-02-27 | 9.96 | $9.95 | — |
| 2026-02-26 | 9.96 | $9.97 | — |
| 2026-02-25 | 9.96 | $9.97 | — |
| 2026-02-24 | 9.96 | $9.96 | — |
| 2026-02-23 | 9.96 | $9.96 | — |
| 2026-02-20 | 9.96 | $9.98 | — |
| 2026-02-19 | 9.95 | $9.98 | — |
| 2026-02-18 | 9.95 | $9.98 | — |
| 2026-02-17 | 9.95 | $9.97 | — |
| 2026-02-13 | 9.94 | $9.97 | — |
| 2026-02-12 | 9.94 | $9.96 | — |
| 2026-02-11 | 9.94 | $9.95 | — |
| 2026-02-10 | 9.94 | $9.95 | — |
| 2026-02-09 | 9.94 | $9.95 | — |
| 2026-02-06 | 9.93 | $9.94 | — |
| 2026-02-05 | 9.93 | $9.92 | — |
| 2026-02-04 | 9.94 | $9.91 | — |
| 2026-02-03 | 9.94 | $9.93 | — |
| 2026-02-02 | 9.94 | $9.94 | — |
| 2026-01-30 | 9.94 | $9.92 | — |
| 2026-01-29 | 9.94 | $9.93 | — |
| 2026-01-28 | 9.94 | $9.94 | — |
| 2026-01-27 | 9.94 | $9.94 | — |
| 2026-01-26 | 9.94 | $9.94 | — |
| 2026-01-23 | 9.94 | $9.95 | — |
| 2026-01-22 | 9.94 | $9.96 | — |
| 2026-01-21 | 9.93 | $9.94 | — |
| 2026-01-20 | 9.93 | $9.92 | — |
| 2026-01-16 | 9.93 | $9.95 | — |
| 2026-01-15 | 9.93 | $9.96 | — |
| 2026-01-14 | 9.93 | $9.94 | — |
| 2026-01-13 | 9.92 | $9.95 | — |
| 2026-01-12 | 9.92 | $9.94 | — |
| 2026-01-09 | 9.92 | $9.93 | — |
| 2026-01-08 | 9.92 | $9.92 | — |
| 2026-01-07 | 9.91 | $9.92 | — |
| 2026-01-06 | 9.91 | $9.92 | — |
| 2026-01-05 | 9.91 | $9.92 | — |
| 2026-01-02 | 9.91 | $9.91 | — |
| 2025-12-31 | 9.91 | $9.92 | — |
| 2025-12-30 | 9.91 | $9.92 | — |
| 2025-12-29 | 9.91 | $9.92 | — |
| 2025-12-26 | 9.91 | $9.92 | — |
| 2025-12-24 | 9.91 | $9.92 | — |
| 2025-12-23 | 9.90 | $9.91 | — |
| 2025-12-22 | 9.90 | $9.91 | — |
| 2025-12-19 | 9.90 | $9.91 | — |
| 2025-12-18 | 9.90 | $9.90 | — |
| 2025-12-17 | 9.90 | $9.89 | — |
| 2025-12-16 | 9.90 | $9.90 | — |
| 2025-12-15 | 9.90 | $9.90 | — |
| 2025-12-12 | 9.90 | $9.90 | — |
| 2025-12-11 | 9.90 | $9.91 | — |
| 2025-12-10 | 9.90 | $9.90 | — |
| 2025-12-09 | 9.89 | $9.89 | — |
| 2025-12-08 | 9.89 | $9.89 | — |
| 2025-12-05 | 9.89 | $9.92 | — |
| 2025-12-04 | 9.89 | $9.92 | — |
| 2025-12-03 | 9.88 | $9.93 | — |
| 2025-12-02 | 9.88 | $9.91 | — |
| 2025-12-01 | 9.88 | $9.90 | — |
| 2025-11-28 | 9.87 | $9.92 | — |
| 2025-11-26 | 9.87 | $9.91 | — |
| 2025-11-25 | 9.87 | $9.90 | — |
| 2025-11-24 | 9.86 | $9.88 | — |
| 2025-11-21 | 9.86 | $9.86 | — |
| 2025-11-20 | 9.86 | $9.84 | — |
| 2025-11-19 | 9.87 | $9.84 | — |
| 2025-11-18 | 9.87 | $9.83 | — |
| 2025-11-17 | 9.88 | $9.83 | — |
| 2025-11-14 | 9.89 | $9.85 | — |
| 2025-11-13 | 9.89 | $9.86 | — |
| 2025-11-12 | 9.90 | $9.89 | — |
| 2025-11-11 | 9.90 | $9.89 | — |
| 2025-11-10 | 9.90 | $9.89 | — |
| 2025-11-07 | 9.90 | $9.87 | — |
| 2025-11-06 | 9.90 | $9.88 | — |
| 2025-11-05 | 9.91 | $9.88 | — |
| 2025-11-04 | 9.91 | $9.86 | — |
| 2025-11-03 | 9.91 | $9.88 | — |
| 2025-10-31 | 9.92 | $9.90 | — |
| 2025-10-30 | 9.92 | $9.90 | — |
| 2025-10-29 | 9.92 | $9.92 | — |
| 2025-10-28 | 9.92 | $9.94 | — |
| 2025-10-27 | 9.92 | $9.95 | — |
| 2025-10-24 | 9.92 | $9.93 | — |
| 2025-10-23 | 9.92 | $9.91 | — |
| 2025-10-22 | 9.92 | $9.91 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.93 | $9.91 | — |
| 2025-10-16 | 9.93 | $9.92 | — |
| 2025-10-15 | 9.93 | $9.93 | — |
| 2025-10-14 | 9.93 | $9.90 | — |
| 2025-10-13 | 9.94 | $9.88 | — |
| 2025-10-10 | 9.95 | $9.87 | — |
| 2025-10-09 | 9.95 | $9.92 | — |
| 2025-10-08 | 9.96 | $9.94 | — |
| 2025-10-07 | 9.96 | $9.95 | — |
| 2025-10-06 | 9.96 | $9.96 | — |
| 2025-10-03 | 9.96 | $9.96 | — |
| 2025-10-02 | 9.96 | $9.96 | — |
| 2025-10-01 | 9.96 | $9.96 | — |
| 2025-09-30 | 9.96 | $9.95 | — |
| 2025-09-29 | 9.96 | $9.94 | — |
| 2025-09-26 | 9.96 | $9.94 | — |
| 2025-09-25 | 9.97 | $9.94 | — |
| 2025-09-24 | 9.97 | $9.97 | — |
| 2025-09-23 | 9.97 | $9.98 | — |
| 2025-09-22 | 9.96 | $9.99 | — |
| 2025-09-19 | 9.96 | $9.98 | — |
| 2025-09-18 | 9.96 | $9.99 | — |
| 2025-09-17 | 9.95 | $9.98 | — |
| 2025-09-16 | 9.95 | $9.98 | — |
| 2025-09-15 | 9.94 | $9.97 | — |
| 2025-09-12 | 9.93 | $9.95 | — |
| 2025-09-11 | 9.93 | $9.96 | — |
| 2025-09-10 | 9.93 | $9.95 | — |
| 2025-09-09 | 9.92 | $9.94 | — |
| 2025-09-08 | 9.92 | $9.96 | — |
| 2025-09-05 | 9.91 | $9.96 | — |
| 2025-09-04 | 9.91 | $9.94 | — |
| 2025-09-03 | 9.90 | $9.92 | — |
| 2025-09-02 | 9.90 | $9.90 | — |
| 2025-08-29 | 9.90 | $9.93 | — |
| 2025-08-28 | 9.89 | $9.94 | — |
| 2025-08-27 | 9.89 | $9.94 | — |
| 2025-08-26 | 9.88 | $9.93 | — |
| 2025-08-25 | 9.88 | $9.91 | — |
| 2025-08-22 | 9.87 | $9.90 | — |
| 2025-08-21 | 9.87 | $9.86 | — |
| 2025-08-20 | 9.87 | $9.86 | — |
| 2025-08-19 | 9.87 | $9.87 | — |
| 2025-08-18 | 9.87 | $9.87 | — |
| 2025-08-15 | 9.87 | $9.88 | — |
| 2025-08-14 | 9.86 | $9.88 | — |
| 2025-08-13 | 9.86 | $9.89 | — |
| 2025-08-12 | 9.86 | $9.88 | — |
| 2025-08-11 | 9.86 | $9.86 | — |
| 2025-08-08 | 9.85 | $9.87 | — |
| 2025-08-07 | 9.85 | $9.88 | — |
| 2025-08-06 | 9.85 | $9.87 | — |
| 2025-08-05 | 9.84 | $9.86 | — |
| 2025-08-04 | 9.84 | $9.85 | — |
| 2025-08-01 | 9.84 | $9.82 | — |
| 2025-07-31 | 9.84 | $9.84 | — |
| 2025-07-30 | 9.84 | $9.84 | — |
| 2025-07-29 | 9.85 | $9.85 | — |
| 2025-07-28 | 9.84 | $9.86 | — |
| 2025-07-25 | 9.84 | $9.86 | — |
| 2025-07-24 | 9.84 | $9.86 | — |
| 2025-07-23 | 9.84 | $9.86 | — |
| 2025-07-22 | 9.84 | $9.85 | — |
| 2025-07-21 | 9.83 | $9.85 | — |
| 2025-07-18 | 9.83 | $9.84 | — |
| 2025-07-17 | 9.83 | $9.82 | — |
| 2025-07-16 | 9.83 | $9.81 | — |
| 2025-07-15 | 9.83 | $9.81 | — |
| 2025-07-14 | 9.83 | $9.83 | — |
| 2025-07-11 | 9.83 | $9.83 | — |
| 2025-07-10 | 9.82 | $9.84 | — |
| 2025-07-09 | 9.82 | $9.84 | — |
| 2025-07-08 | 9.81 | $9.84 | — |
| 2025-07-07 | 9.81 | $9.86 | — |
| 2025-07-03 | 9.80 | $9.87 | — |
| 2025-07-02 | 9.79 | $9.86 | — |
| 2025-07-01 | 9.78 | $9.85 | — |
| 2025-06-30 | 9.77 | $9.85 | — |
| 2025-06-27 | 9.76 | $9.82 | — |
| 2025-06-26 | 9.75 | $9.81 | — |
| 2025-06-25 | 9.74 | $9.80 | — |
| 2025-06-24 | 9.73 | $9.77 | — |
| 2025-06-23 | 9.73 | $9.77 | — |
| 2025-06-20 | 9.72 | $9.76 | — |
| 2025-06-18 | 9.72 | $9.74 | — |
| 2025-06-17 | 9.71 | $9.73 | — |
| 2025-06-16 | 9.71 | $9.74 | — |
| 2025-06-13 | 9.70 | $9.72 | — |
| 2025-06-12 | 9.70 | $9.73 | — |
| 2025-06-11 | 9.70 | $9.73 | — |
| 2025-06-10 | 9.69 | $9.71 | — |
| 2025-06-09 | 9.69 | $9.71 | — |
| 2025-06-06 | 9.69 | $9.71 | — |
| 2025-06-05 | 9.69 | $9.71 | — |
| 2025-06-04 | 9.69 | $9.71 | — |
| 2025-06-03 | 9.68 | $9.70 | — |
| 2025-06-02 | 9.68 | $9.69 | — |
| 2025-05-30 | 9.68 | $9.69 | — |
| 2025-05-29 | 9.68 | $9.70 | — |
| 2025-05-28 | 9.68 | $9.68 | — |
| 2025-05-27 | 9.68 | $9.68 | — |
| 2025-05-23 | 9.68 | $9.63 | — |
| 2025-05-22 | 9.68 | $9.64 | — |
| 2025-05-21 | 9.69 | $9.65 | — |
| 2025-05-20 | 9.69 | $9.70 | — |
| 2025-05-19 | 9.69 | $9.69 | — |
| 2025-05-16 | 9.68 | $9.70 | — |
| 2025-05-15 | 9.68 | $9.68 | — |
| 2025-05-14 | 9.68 | $9.73 | — |
| 2025-05-13 | 9.67 | $9.75 | — |
| 2025-05-12 | 9.65 | $9.73 | — |
| 2025-05-09 | 9.64 | $9.67 | — |
| 2025-05-08 | 9.64 | $9.68 | — |
| 2025-05-07 | 9.63 | $9.67 | — |
| 2025-05-06 | 9.62 | $9.67 | — |
| 2025-05-05 | 9.61 | $9.67 | — |
| 2025-05-02 | 9.60 | $9.68 | — |
| 2025-05-01 | 9.58 | $9.66 | — |
| 2025-04-30 | 9.57 | $9.64 | — |
| 2025-04-29 | 9.57 | $9.67 | — |
| 2025-04-28 | 9.55 | $9.66 | — |
| 2025-04-25 | 9.55 | $9.65 | — |
| 2025-04-24 | 9.54 | $9.62 | — |
| 2025-04-23 | 9.53 | $9.59 | — |
| 2025-04-22 | 9.53 | $9.53 | — |
| 2025-04-21 | 9.54 | $9.50 | — |
| 2025-04-17 | 9.55 | $9.55 | — |
| 2025-04-16 | 9.56 | $9.52 | — |
| 2025-04-15 | 9.57 | $9.53 | — |
| 2025-04-14 | 9.58 | $9.51 | — |
| 2025-04-11 | 9.60 | $9.45 | — |
| 2025-04-10 | 9.62 | $9.45 | — |
| 2025-04-09 | 9.65 | $9.47 | — |
| 2025-04-08 | 9.67 | $9.43 | — |
| 2025-04-07 | 9.70 | $9.42 | — |
| 2025-04-04 | 9.73 | $9.50 | — |
| 2025-04-03 | 9.75 | $9.63 | — |
| 2025-04-02 | 9.77 | $9.75 | — |
| 2025-04-01 | 9.77 | $9.74 | — |
| 2025-03-31 | 9.78 | $9.72 | — |
| 2025-03-28 | 9.78 | $9.74 | — |
| 2025-03-27 | 9.79 | $9.77 | — |
| 2025-03-26 | 9.79 | $9.79 | — |
| 2025-03-25 | 9.79 | $9.82 | — |
| 2025-03-24 | 9.79 | $9.81 | — |
| 2025-03-21 | 9.79 | $9.79 | — |
| 2025-03-20 | 9.79 | $9.80 | — |
| 2025-03-19 | 9.79 | $9.79 | — |
| 2025-03-18 | 9.80 | $9.77 | — |
| 2025-03-17 | 9.80 | $9.77 | — |
| 2025-03-14 | 9.80 | $9.75 | — |
| 2025-03-13 | 9.81 | $9.72 | — |
| 2025-03-12 | 9.82 | $9.77 | — |
| 2025-03-11 | 9.83 | $9.77 | — |
| 2025-03-10 | 9.84 | $9.79 | — |
| 2025-03-07 | 9.84 | $9.82 | — |
| 2025-03-06 | 9.84 | $9.82 | — |
| 2025-03-05 | 9.85 | $9.85 | — |
| 2025-03-04 | 9.85 | $9.83 | — |
| 2025-03-03 | 9.85 | $9.84 | — |
| 2025-02-28 | 9.85 | $9.86 | — |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.85 | $9.86 | — |
| 2025-02-25 | 9.85 | $9.84 | — |
| 2025-02-24 | 9.85 | $9.83 | — |
| 2025-02-21 | 9.85 | $9.84 | — |
| 2025-02-20 | 9.85 | $9.85 | — |
| 2025-02-19 | 9.85 | $9.85 | — |
| 2025-02-18 | 9.85 | $9.86 | — |
| 2025-02-14 | 9.85 | $9.87 | — |
| 2025-02-13 | 9.84 | $9.85 | — |
| 2025-02-12 | 9.84 | $9.82 | — |
| 2025-02-11 | 9.85 | $9.84 | — |
| 2025-02-10 | 9.84 | $9.85 | — |
| 2025-02-07 | 9.84 | $9.85 | — |
| 2025-02-06 | 9.84 | $9.87 | — |
| 2025-02-05 | 9.83 | $9.87 | — |
| 2025-02-04 | 9.83 | $9.84 | — |
| 2025-02-03 | 9.83 | $9.83 | — |
| 2025-01-31 | 9.82 | $9.85 | — |
| 2025-01-30 | 9.82 | $9.85 | — |
| 2025-01-29 | 9.81 | $9.84 | — |
| 2025-01-28 | 9.81 | $9.83 | — |
| 2025-01-27 | 9.81 | $9.83 | — |
| 2025-01-24 | 9.80 | $9.85 | — |
| 2025-01-23 | 9.80 | $9.84 | — |
| 2025-01-22 | 9.79 | $9.85 | — |
| 2025-01-21 | 9.78 | $9.85 | — |
| 2025-01-17 | 9.78 | $9.82 | — |
| 2025-01-16 | 9.77 | $9.80 | — |
| 2025-01-15 | 9.77 | $9.79 | — |
| 2025-01-14 | 9.77 | $9.74 | — |
| 2025-01-13 | 9.77 | $9.72 | — |
| 2025-01-10 | 9.78 | $9.75 | — |
| 2025-01-08 | 9.79 | $9.78 | — |
| 2025-01-07 | 9.79 | $9.79 | — |
| 2025-01-06 | 9.79 | $9.81 | — |
| 2025-01-03 | 9.79 | $9.79 | — |
| 2025-01-02 | 9.80 | $9.78 | — |
| 2024-12-31 | 9.80 | $9.76 | — |
| 2024-12-30 | 9.81 | $9.76 | — |
| 2024-12-27 | 9.82 | $9.77 | — |
| 2024-12-26 | 9.82 | $9.77 | — |
| 2024-12-24 | 9.83 | $9.77 | — |
| 2024-12-23 | 9.84 | $9.76 | — |
| 2024-12-20 | 9.85 | $9.77 | — |
| 2024-12-19 | 9.86 | $9.75 | — |
| 2024-12-18 | 9.87 | $9.80 | — |
| 2024-12-17 | 9.87 | $9.84 | — |
| 2024-12-16 | 9.87 | $9.87 | — |
| 2024-12-13 | 9.87 | $9.87 | — |
| 2024-12-12 | 9.87 | $9.89 | — |
| 2024-12-11 | 9.87 | $9.91 | — |
| 2024-12-10 | 9.86 | $9.90 | — |
| 2024-12-09 | 9.86 | $9.90 | — |
| 2024-12-06 | 9.85 | $9.89 | — |
| 2024-12-05 | 9.85 | $9.88 | — |
| 2024-12-04 | 9.84 | $9.87 | — |
| 2024-12-03 | 9.84 | $9.86 | — |
| 2024-12-02 | 9.84 | $9.85 | — |
| 2024-11-29 | 9.84 | $9.85 | — |
| 2024-11-27 | 9.83 | $9.86 | — |
| 2024-11-26 | 9.83 | $9.85 | — |
| 2024-11-25 | 9.83 | $9.86 | — |
| 2024-11-22 | 9.82 | $9.84 | — |
| 2024-11-21 | 9.82 | $9.84 | — |
| 2024-11-20 | 9.82 | $9.82 | — |
| 2024-11-19 | 9.82 | $9.82 | — |
| 2024-11-18 | 9.82 | $9.81 | — |
| 2024-11-15 | 9.82 | $9.80 | — |
| 2024-11-14 | 9.82 | $9.82 | — |
| 2024-11-13 | 9.82 | $9.83 | — |
| 2024-11-12 | 9.82 | $9.82 | — |
| 2024-11-11 | 9.82 | $9.85 | — |
| 2024-11-08 | 9.82 | $9.85 | — |
| 2024-11-07 | 9.82 | $9.83 | — |
| 2024-11-06 | 9.81 | $9.82 | — |
| 2024-11-05 | 9.81 | $9.81 | — |
| 2024-11-04 | 9.82 | $9.80 | — |
| 2024-11-01 | 9.82 | $9.79 | — |
| 2024-10-31 | 9.82 | $9.80 | — |
| 2024-10-30 | 9.83 | $9.81 | — |
| 2024-10-29 | 9.83 | $9.81 | — |
| 2024-10-28 | 9.83 | $9.82 | — |
| 2024-10-25 | 9.83 | $9.82 | — |
| 2024-10-24 | 9.84 | $9.81 | — |
| 2024-10-23 | 9.84 | $9.80 | — |
| 2024-10-22 | 9.85 | $9.82 | — |
| 2024-10-21 | 9.85 | $9.83 | — |
| 2024-10-18 | 9.85 | $9.85 | — |
| 2024-10-17 | 9.85 | $9.85 | — |
| 2024-10-16 | 9.86 | $9.86 | — |
| 2024-10-15 | 9.86 | $9.84 | — |
| 2024-10-14 | 9.86 | $9.84 | — |
| 2024-10-11 | 9.86 | $9.83 | — |
| 2024-10-10 | 9.87 | $9.83 | — |
| 2024-10-09 | 9.87 | $9.83 | — |
| 2024-10-08 | 9.87 | $9.84 | — |
| 2024-10-07 | 9.88 | $9.85 | — |
| 2024-10-04 | 9.88 | $9.88 | — |
| 2024-10-03 | 9.88 | $9.88 | — |
| 2024-10-02 | 9.87 | $9.88 | — |
| 2024-10-01 | 9.87 | $9.89 | — |
| 2024-09-30 | 9.87 | $9.89 | — |
| 2024-09-27 | 9.86 | $9.89 | — |
| 2024-09-26 | 9.86 | $9.87 | — |
| 2024-09-25 | 9.85 | $9.88 | — |
| 2024-09-24 | 9.85 | $9.89 | — |
| 2024-09-23 | 9.84 | $9.89 | — |
| 2024-09-20 | 9.84 | $9.90 | — |
| 2024-09-19 | 9.83 | $9.90 | — |
| 2024-09-18 | 9.82 | $9.87 | — |
| 2024-09-17 | 9.81 | $9.87 | — |
| 2024-09-16 | 9.80 | $9.86 | — |
| 2024-09-13 | 9.80 | $9.83 | — |
| 2024-09-12 | 9.79 | $9.81 | — |
| 2024-09-11 | 9.79 | $9.79 | — |
| 2024-09-10 | 9.79 | $9.80 | — |
| 2024-09-09 | 9.78 | $9.80 | — |
| 2024-09-06 | 9.78 | $9.80 | — |
| 2024-09-05 | 9.78 | $9.81 | — |
| 2024-09-04 | 9.77 | $9.79 | — |
| 2024-09-03 | 9.76 | $9.77 | — |
| 2024-08-30 | 9.76 | $9.80 | — |
| 2024-08-29 | 9.75 | $9.80 | — |
| 2024-08-28 | 9.74 | $9.80 | — |
| 2024-08-27 | 9.74 | $9.80 | — |
| 2024-08-26 | 9.73 | $9.80 | — |
| 2024-08-23 | 9.72 | $9.79 | — |
| 2024-08-22 | 9.71 | $9.76 | — |
| 2024-08-21 | 9.70 | $9.76 | — |
| 2024-08-20 | 9.69 | $9.75 | — |
| 2024-08-19 | 9.69 | $9.74 | — |
| 2024-08-16 | 9.68 | $9.73 | — |
| 2024-08-15 | 9.67 | $9.72 | — |
| 2024-08-14 | 9.67 | $9.70 | — |
| 2024-08-13 | 9.67 | $9.69 | — |
| 2024-08-12 | 9.67 | $9.67 | — |
| 2024-08-09 | 9.67 | $9.67 | — |
| 2024-08-08 | 9.66 | $9.66 | — |
| 2024-08-07 | 9.67 | $9.66 | — |
| 2024-08-06 | 9.67 | $9.63 | — |
| 2024-08-05 | 9.67 | $9.60 | — |
| 2024-08-02 | 9.68 | $9.66 | — |
| 2024-08-01 | 9.68 | $9.69 | — |
| 2024-07-31 | 9.67 | $9.70 | — |
| 2024-07-30 | 9.67 | $9.67 | — |
| 2024-07-29 | 9.66 | $9.68 | — |
| 2024-07-26 | 9.66 | $9.68 | — |
| 2024-07-25 | 9.66 | $9.67 | — |
| 2024-07-24 | 9.65 | $9.68 | — |
| 2024-07-23 | 9.64 | $9.69 | — |
| 2024-07-22 | 9.64 | $9.68 | — |
| 2024-07-19 | 9.63 | $9.67 | — |
| 2024-07-18 | 9.62 | $9.68 | — |
| 2024-07-17 | 9.62 | $9.68 | — |
| 2024-07-16 | 9.61 | $9.69 | — |
| 2024-07-15 | 9.60 | $9.66 | — |
| 2024-07-12 | 9.59 | $9.65 | — |
| 2024-07-11 | 9.59 | $9.64 | — |
| 2024-07-10 | 9.58 | $9.61 | — |
| 2024-07-09 | 9.58 | $9.60 | — |
| 2024-07-08 | 9.57 | $9.60 | — |
| 2024-07-05 | 9.57 | $9.59 | — |
| 2024-07-03 | 9.57 | $9.57 | — |
| 2024-07-02 | 9.57 | $9.55 | — |
| 2024-07-01 | 9.57 | $9.55 | — |
| 2024-06-28 | 9.58 | $9.56 | — |
| 2024-06-27 | 9.58 | $9.55 | — |
| 2024-06-26 | 9.58 | $9.56 | — |
| 2024-06-25 | 9.58 | $9.58 | — |
| 2024-06-24 | 9.58 | $9.59 | — |
| 2024-06-21 | 9.58 | $9.58 | — |
| 2024-06-20 | 9.58 | $9.58 | — |
| 2024-06-18 | 9.58 | $9.59 | — |
| 2024-06-17 | 9.58 | $9.57 | — |
| 2024-06-14 | 9.58 | $9.58 | — |
| 2024-06-13 | 9.58 | $9.60 | — |
| 2024-06-12 | 9.58 | $9.61 | — |
| 2024-06-11 | 9.57 | $9.56 | — |
| 2024-06-10 | 9.58 | $9.56 | — |
| 2024-06-07 | 9.58 | $9.57 | — |
| 2024-06-06 | 9.58 | $9.59 | — |
| 2024-06-05 | 9.58 | $9.59 | — |
| 2024-06-04 | 9.58 | $9.58 | — |
| 2024-06-03 | 9.58 | $9.58 | — |
| 2024-05-31 | 9.58 | $9.56 | — |
| 2024-05-30 | 9.58 | $9.55 | — |
| 2024-05-29 | 9.58 | $9.53 | — |
| 2024-05-28 | 9.58 | $9.56 | — |
| 2024-05-24 | 9.58 | $9.58 | — |
| 2024-05-23 | 9.58 | $9.58 | — |
| 2024-05-22 | 9.58 | $9.60 | — |
| 2024-05-21 | 9.57 | $9.61 | — |
| 2024-05-20 | 9.57 | $9.61 | — |
| 2024-05-17 | 9.56 | $9.61 | — |
| 2024-05-16 | 9.55 | $9.61 | — |
| 2024-05-15 | 9.54 | $9.61 | — |
| 2024-05-14 | 9.53 | $9.57 | — |
| 2024-05-13 | 9.52 | $9.57 | — |
| 2024-05-10 | 9.51 | $9.57 | — |
| 2024-05-09 | 9.50 | $9.57 | — |
| 2024-05-08 | 9.49 | $9.57 | — |
| 2024-05-07 | 9.48 | $9.58 | — |
| 2024-05-06 | 9.47 | $9.58 | — |
| 2024-05-03 | 9.46 | $9.55 | — |
| 2024-05-02 | 9.45 | $9.50 | — |
| 2024-05-01 | 9.44 | $9.46 | — |
| 2024-04-30 | 9.44 | $9.45 | — |
| 2024-04-29 | 9.44 | $9.47 | — |
| 2024-04-26 | 9.44 | $9.45 | — |
| 2024-04-25 | 9.45 | $9.42 | — |
| 2024-04-24 | 9.45 | $9.45 | — |
| 2024-04-23 | 9.45 | $9.45 | — |
| 2024-04-22 | 9.46 | $9.42 | — |
| 2024-04-19 | 9.47 | $9.40 | — |
| 2024-04-18 | 9.48 | $9.39 | — |
| 2024-04-17 | 9.49 | $9.40 | — |
| 2024-04-16 | 9.50 | $9.40 | — |
| 2024-04-15 | 9.51 | $9.43 | — |
| 2024-04-12 | 9.52 | $9.46 | — |
| 2024-04-11 | 9.53 | $9.47 | — |
| 2024-04-10 | 9.53 | $9.49 | — |
| 2024-04-09 | 9.54 | $9.54 | — |
| 2024-04-08 | 9.54 | $9.52 | — |
| 2024-04-05 | 9.54 | $9.52 | — |
| 2024-04-04 | 9.54 | $9.53 | — |
| 2024-04-03 | 9.54 | $9.52 | — |
| 2024-04-02 | 9.55 | $9.52 | — |
| 2024-04-01 | 9.55 | $9.55 | — |
| 2024-03-28 | 9.55 | $9.57 | — |
| 2024-03-27 | 9.54 | $9.56 | — |
| 2024-03-26 | 9.54 | $9.55 | — |
| 2024-03-25 | 9.54 | $9.56 | — |
| 2024-03-22 | 9.54 | $9.57 | — |
| 2024-03-21 | 9.53 | $9.57 | — |
| 2024-03-20 | 9.53 | $9.55 | — |
| 2024-03-19 | 9.52 | $9.53 | — |
| 2024-03-18 | 9.52 | $9.52 | — |
| 2024-03-15 | 9.52 | $9.52 | — |
| 2024-03-14 | 9.52 | $9.52 | — |
| 2024-03-13 | 9.52 | $9.55 | — |
| 2024-03-12 | 9.51 | $9.54 | — |
| 2024-03-11 | 9.51 | $9.54 | — |
| 2024-03-08 | 9.50 | $9.55 | — |
| 2024-03-07 | 9.49 | $9.54 | — |
| 2024-03-06 | 9.49 | $9.52 | — |
| 2024-03-05 | 9.48 | $9.52 | — |
| 2024-03-04 | 9.48 | $9.51 | — |
| 2024-03-01 | 9.48 | $9.50 | — |
| 2024-02-29 | 9.47 | $9.48 | — |
| 2024-02-28 | 9.47 | $9.48 | — |
| 2024-02-27 | 9.47 | $9.48 | — |
| 2024-02-26 | 9.47 | $9.49 | — |
| 2024-02-23 | 9.47 | $9.50 | — |
| 2024-02-22 | 9.47 | $9.48 | — |
| 2024-02-21 | 9.47 | $9.45 | — |
| 2024-02-20 | 9.47 | $9.46 | — |
| 2024-02-16 | 9.47 | $9.45 | — |
| 2024-02-15 | 9.47 | $9.47 | — |
| 2024-02-14 | 9.47 | $9.45 | — |
| 2024-02-13 | 9.48 | $9.43 | — |
| 2024-02-12 | 9.48 | $9.49 | — |
| 2024-02-09 | 9.48 | $9.48 | — |
| 2024-02-08 | 9.48 | $9.48 | — |
| 2024-02-07 | 9.48 | $9.48 | — |
| 2024-02-06 | 9.48 | $9.47 | — |
| 2024-02-05 | 9.48 | $9.45 | — |
| 2024-02-02 | 9.48 | $9.49 | — |
| 2024-02-01 | 9.48 | $9.51 | — |
| 2024-01-31 | 9.47 | $9.49 | — |
| 2024-01-30 | 9.47 | $9.50 | — |
| 2024-01-29 | 9.47 | $9.50 | — |
| 2024-01-26 | 9.46 | $9.49 | — |
| 2024-01-25 | 9.46 | $9.48 | — |
| 2024-01-24 | 9.46 | $9.47 | — |
| 2024-01-23 | 9.46 | $9.46 | — |
| 2024-01-22 | 9.45 | $9.47 | — |
| 2024-01-19 | 9.45 | $9.45 | — |
| 2024-01-18 | 9.45 | $9.44 | — |
| 2024-01-17 | 9.46 | $9.44 | — |
| 2024-01-16 | 9.46 | $9.47 | — |
| 2024-01-12 | 9.46 | $9.49 | — |
| 2024-01-11 | 9.45 | $9.47 | — |
| 2024-01-10 | 9.45 | $9.46 | — |
| 2024-01-09 | 9.44 | $9.44 | — |
| 2024-01-08 | 9.44 | $9.43 | — |
| 2024-01-05 | 9.44 | $9.41 | — |
| 2024-01-04 | 9.44 | $9.41 | — |
| 2024-01-03 | 9.44 | $9.42 | — |
| 2024-01-02 | 9.43 | $9.46 | — |
| 2023-12-29 | 9.42 | $9.50 | — |
| 2023-12-28 | 9.41 | $9.50 | — |
| 2023-12-27 | 9.40 | $9.50 | — |
| 2023-12-26 | 9.38 | $9.48 | — |
| 2023-12-22 | 9.36 | $9.48 | — |
| 2023-12-21 | 9.34 | $9.47 | — |
| 2023-12-20 | 9.32 | $9.46 | — |
| 2023-12-19 | 9.30 | $9.44 | — |
| 2023-12-18 | 9.29 | $9.40 | — |
| 2023-12-15 | 9.27 | $9.41 | — |
| 2023-12-14 | 9.25 | $9.42 | — |
| 2023-12-13 | 9.23 | $9.30 | — |
| 2023-12-12 | 9.22 | $9.25 | — |
| 2023-12-11 | 9.21 | $9.25 | — |
| 2023-12-08 | 9.20 | $9.26 | — |
| 2023-12-07 | 9.19 | $9.28 | — |
| 2023-12-06 | 9.17 | $9.27 | — |
| 2023-12-05 | 9.16 | $9.26 | — |
| 2023-12-04 | 9.14 | $9.24 | — |
| 2023-12-01 | 9.13 | $9.24 | — |
| 2023-11-30 | 9.12 | $9.20 | — |
| 2023-11-29 | 9.10 | $9.21 | — |
| 2023-11-28 | 9.09 | $9.15 | — |
| 2023-11-27 | 9.08 | $9.13 | — |
| 2023-11-24 | 9.07 | $9.12 | — |
| 2023-11-22 | 9.06 | $9.12 | — |
| 2023-11-21 | 9.05 | $9.11 | — |
| 2023-11-20 | 9.03 | $9.11 | — |
| 2023-11-17 | 9.02 | $9.09 | — |
| 2023-11-16 | 9.01 | $9.08 | — |
| 2023-11-15 | 9.00 | $9.09 | — |
| 2023-11-14 | 8.98 | $9.11 | — |
| 2023-11-13 | 8.96 | $9.03 | — |
| 2023-11-10 | 8.95 | $9.02 | — |
| 2023-11-09 | 8.94 | $9.02 | — |
| 2023-11-08 | 8.93 | $9.03 | — |
| 2023-11-07 | 8.92 | $9.03 | — |
| 2023-11-06 | 8.91 | $9.04 | — |
| 2023-11-03 | 8.89 | $9.05 | — |
| 2023-11-02 | 8.88 | $8.98 | — |
| 2023-11-01 | 8.87 | $8.88 | — |
| 2023-10-31 | 8.87 | $8.86 | — |
| 2023-10-30 | 8.87 | $8.84 | — |
| 2023-10-27 | 8.88 | $8.85 | — |
| 2023-10-26 | 8.88 | $8.85 | — |
| 2023-10-25 | 8.89 | $8.86 | — |
| 2023-10-24 | 8.90 | $8.87 | — |
| 2023-10-23 | 8.90 | $8.84 | — |
| 2023-10-20 | 8.91 | $8.83 | — |
| 2023-10-19 | 8.92 | $8.84 | — |
| 2023-10-18 | 8.94 | $8.86 | — |
| 2023-10-17 | 8.95 | $8.89 | — |
| 2023-10-16 | 8.96 | $8.93 | — |
| 2023-10-13 | 8.96 | $8.95 | — |
| 2023-10-12 | 8.97 | $8.94 | — |
| 2023-10-11 | 8.98 | $8.97 | — |
| 2023-10-10 | 8.98 | $8.97 | — |
| 2023-10-09 | 8.99 | $8.90 | — |
| 2023-10-06 | 9.00 | $8.90 | — |
| 2023-10-05 | 9.02 | $8.90 | — |
| 2023-10-04 | 9.03 | $8.90 | — |
| 2023-10-03 | 9.05 | $8.91 | — |
| 2023-10-02 | 9.07 | $8.97 | — |
| 2023-09-29 | 9.08 | $9.03 | — |
| 2023-09-28 | 9.09 | $9.01 | — |
| 2023-09-27 | 9.10 | $9.01 | — |
| 2023-09-26 | 9.12 | $9.03 | — |
| 2023-09-25 | 9.13 | $9.06 | — |
| 2023-09-22 | 9.13 | $9.08 | — |
| 2023-09-21 | 9.14 | $9.08 | — |
| 2023-09-20 | 9.15 | $9.13 | — |
| 2023-09-19 | 9.15 | $9.12 | — |
| 2023-09-18 | 9.15 | $9.14 | — |
| 2023-09-15 | 9.15 | $9.15 | — |
| 2023-09-14 | 9.15 | $9.16 | — |
| 2023-09-13 | 9.15 | $9.15 | — |
| 2023-09-12 | 9.15 | $9.15 | — |
| 2023-09-11 | 9.15 | $9.15 | — |
| 2023-09-08 | 9.15 | $9.14 | — |
| 2023-09-07 | 9.15 | $9.13 | — |
| 2023-09-06 | 9.15 | $9.13 | — |
| 2023-09-05 | 9.16 | $9.15 | — |
| 2023-09-01 | 9.16 | $9.19 | — |
| 2023-08-31 | 9.15 | $9.19 | — |
| 2023-08-30 | 9.15 | $9.18 | — |
| 2023-08-29 | 9.15 | $9.17 | — |
| 2023-08-28 | 9.15 | $9.15 | — |
| 2023-08-25 | 9.15 | $9.13 | — |
| 2023-08-24 | 9.15 | $9.13 | — |
| 2023-08-23 | 9.16 | $9.14 | — |
| 2023-08-22 | 9.16 | $9.11 | — |
| 2023-08-21 | 9.17 | $9.10 | — |
| 2023-08-18 | 9.18 | $9.12 | — |
| 2023-08-17 | 9.19 | $9.13 | — |
| 2023-08-16 | 9.19 | $9.16 | — |
| 2023-08-15 | 9.20 | $9.17 | — |
| 2023-08-14 | 9.20 | $9.18 | — |
| 2023-08-11 | 9.20 | $9.18 | — |
| 2023-08-10 | 9.21 | $9.20 | — |
| 2023-08-09 | 9.21 | $9.20 | — |
| 2023-08-08 | 9.21 | $9.20 | — |
| 2023-08-07 | 9.21 | $9.20 | — |
| 2023-08-04 | 9.21 | $9.19 | — |
| 2023-08-03 | 9.22 | $9.16 | — |
| 2023-08-02 | 9.22 | $9.18 | — |
| 2023-08-01 | 9.22 | $9.22 | — |
| 2023-07-31 | 9.22 | $9.24 | — |
| 2023-07-28 | 9.22 | $9.23 | — |
| 2023-07-27 | 9.21 | $9.23 | — |
| 2023-07-26 | 9.21 | $9.23 | — |
| 2023-07-25 | 9.20 | $9.23 | — |
| 2023-07-24 | 9.20 | $9.23 | — |
| 2023-07-21 | 9.19 | $9.23 | — |
| 2023-07-20 | 9.18 | $9.22 | — |
| 2023-07-19 | 9.18 | $9.25 | — |
| 2023-07-18 | 9.17 | $9.24 | — |
| 2023-07-17 | 9.16 | $9.22 | — |
| 2023-07-14 | 9.15 | $9.23 | — |
| 2023-07-13 | 9.14 | $9.24 | — |
| 2023-07-12 | 9.13 | $9.21 | — |
| 2023-07-11 | 9.12 | $9.14 | — |
| 2023-07-10 | 9.12 | $9.12 | — |
| 2023-07-07 | 9.12 | $9.10 | — |
| 2023-07-06 | 9.13 | $9.09 | — |
| 2023-07-05 | 9.13 | $9.14 | — |
| 2023-07-03 | 9.13 | $9.15 | — |
| 2023-06-30 | 9.13 | $9.15 | — |
| 2023-06-29 | 9.13 | $9.13 | — |
| 2023-06-28 | 9.12 | $9.13 | — |
| 2023-06-27 | 9.12 | $9.10 | — |
| 2023-06-26 | 9.13 | $9.10 | — |
| 2023-06-23 | 9.13 | $9.09 | — |
| 2023-06-22 | 9.13 | $9.11 | — |
| 2023-06-21 | 9.13 | $9.13 | — |
| 2023-06-20 | 9.13 | $9.15 | — |
| 2023-06-16 | 9.12 | $9.16 | — |
| 2023-06-15 | 9.12 | $9.16 | — |
| 2023-06-14 | 9.11 | $9.14 | — |
| 2023-06-13 | 9.11 | $9.14 | — |
| 2023-06-12 | 9.11 | $9.13 | — |
| 2023-06-09 | 9.10 | $9.13 | — |
| 2023-06-08 | 9.10 | $9.13 | — |
| 2023-06-07 | 9.10 | $9.13 | — |
| 2023-06-06 | 9.10 | $9.13 | — |
| 2023-06-05 | 9.09 | $9.12 | — |
| 2023-06-02 | 9.09 | $9.12 | — |
| 2023-06-01 | 9.09 | $9.08 | — |
| 2023-05-31 | 9.09 | $9.06 | — |
| 2023-05-30 | 9.10 | $9.08 | — |
| 2023-05-26 | 9.10 | $9.05 | — |
| 2023-05-25 | 9.11 | $9.05 | — |
| 2023-05-24 | 9.12 | $9.06 | — |
| 2023-05-23 | 9.13 | $9.10 | — |
| 2023-05-22 | 9.13 | $9.11 | — |
| 2023-05-19 | 9.14 | $9.09 | — |
| 2023-05-18 | 9.14 | $9.09 | — |
| 2023-05-17 | 9.15 | $9.11 | — |
| 2023-05-16 | 9.16 | $9.11 | — |
| 2023-05-15 | 9.16 | $9.14 | — |
| 2023-05-12 | 9.16 | $9.15 | — |
| 2023-05-11 | 9.17 | $9.15 | — |
| 2023-05-10 | 9.17 | $9.15 | — |
| 2023-05-09 | 9.17 | $9.14 | — |
| 2023-05-08 | 9.18 | $9.15 | — |
| 2023-05-05 | 9.18 | $9.16 | — |
| 2023-05-04 | 9.18 | $9.14 | — |
| 2023-05-03 | 9.19 | $9.18 | — |
| 2023-05-02 | 9.19 | $9.17 | — |
| 2023-05-01 | 9.19 | $9.19 | — |
| 2023-04-28 | 9.19 | $9.20 | — |
| 2023-04-27 | 9.19 | $9.18 | — |
| 2023-04-26 | 9.19 | $9.18 | — |
| 2023-04-25 | 9.19 | $9.19 | — |
| 2023-04-24 | 9.18 | $9.19 | — |
| 2023-04-21 | 9.18 | $9.17 | — |
| 2023-04-20 | 9.18 | $9.17 | — |
| 2023-04-19 | 9.18 | $9.18 | — |
| 2023-04-18 | 9.17 | $9.20 | — |
| 2023-04-17 | 9.17 | $9.19 | — |
| 2023-04-14 | 9.16 | $9.21 | — |
| 2023-04-13 | 9.15 | $9.23 | — |
| 2023-04-12 | 9.14 | $9.20 | — |
| 2023-04-11 | 9.13 | $9.18 | — |
| 2023-04-10 | 9.12 | $9.17 | — |
| 2023-04-06 | 9.12 | $9.17 | — |
| 2023-04-05 | 9.11 | $9.18 | — |
| 2023-04-04 | 9.10 | $9.20 | — |
| 2023-04-03 | 9.09 | $9.21 | — |
| 2023-03-31 | 9.08 | $9.18 | — |
| 2023-03-30 | 9.07 | $9.11 | — |
| 2023-03-29 | 9.06 | $9.08 | — |
| 2023-03-28 | 9.06 | $9.04 | — |
| 2023-03-27 | 9.07 | $9.05 | — |
| 2023-03-24 | 9.07 | $9.05 | — |
| 2023-03-23 | 9.08 | $9.08 | — |
| 2023-03-22 | 9.08 | $9.07 | — |
| 2023-03-21 | 9.08 | $9.06 | — |
| 2023-03-20 | 9.08 | $9.02 | — |
| 2023-03-17 | 9.09 | $9.03 | — |
| 2023-03-16 | 9.10 | $9.05 | — |
| 2023-03-15 | 9.11 | $9.02 | — |
| 2023-03-14 | 9.12 | $9.09 | — |
| 2023-03-13 | 9.12 | $9.05 | — |
| 2023-03-10 | 9.13 | $9.08 | — |
| 2023-03-09 | 9.14 | $9.10 | — |
| 2023-03-08 | 9.14 | $9.12 | — |
| 2023-03-07 | 9.15 | $9.16 | — |
| 2023-03-06 | 9.15 | $9.18 | — |
| 2023-03-03 | 9.15 | $9.16 | — |
| 2023-03-02 | 9.16 | $9.11 | — |
| 2023-03-01 | 9.17 | $9.12 | — |
| 2023-02-28 | 9.18 | $9.14 | — |
| 2023-02-27 | 9.19 | $9.14 | — |
| 2023-02-24 | 9.19 | $9.11 | — |
| 2023-02-23 | 9.21 | $9.13 | — |
| 2023-02-22 | 9.22 | $9.09 | — |
| 2023-02-21 | 9.24 | $9.07 | — |
| 2023-02-17 | 9.26 | $9.14 | — |
| 2023-02-16 | 9.27 | $9.17 | — |
| 2023-02-15 | 9.28 | $9.21 | — |
| 2023-02-14 | 9.29 | $9.22 | — |
| 2023-02-13 | 9.30 | $9.23 | — |
| 2023-02-10 | 9.31 | $9.22 | — |
| 2023-02-09 | 9.32 | $9.29 | — |
| 2023-02-08 | 9.32 | $9.30 | — |
| 2023-02-07 | 9.32 | $9.31 | — |
| 2023-02-06 | 9.33 | $9.31 | — |
| 2023-02-03 | 9.33 | $9.37 | — |
| 2023-02-02 | 9.32 | $9.42 | — |
| 2023-02-01 | 9.31 | $9.32 | — |
| 2023-01-31 | 9.30 | $9.30 | — |
| 2023-01-30 | 9.30 | $9.28 | — |
| 2023-01-27 | 9.30 | $9.31 | — |
| 2023-01-26 | 9.29 | $9.31 | — |
| 2023-01-25 | 9.28 | $9.30 | — |
| 2023-01-24 | 9.27 | $9.32 | — |
| 2023-01-23 | 9.26 | $9.31 | — |
| 2023-01-20 | 9.25 | $9.30 | — |
| 2023-01-19 | 9.24 | $9.32 | — |
| 2023-01-18 | 9.23 | $9.36 | — |
| 2023-01-17 | 9.21 | $9.34 | — |
| 2023-01-13 | 9.20 | $9.33 | — |
| 2023-01-12 | 9.18 | $9.33 | — |
| 2023-01-11 | 9.17 | $9.29 | — |
| 2023-01-10 | 9.16 | $9.26 | — |
| 2023-01-09 | 9.15 | $9.26 | — |
| 2023-01-06 | 9.14 | $9.21 | — |
| 2023-01-05 | 9.13 | $9.14 | — |
| 2023-01-04 | 9.13 | $9.14 | — |
| 2023-01-03 | 9.13 | $9.10 | — |
| 2022-12-30 | 9.14 | $9.06 | — |
| 2022-12-29 | 9.15 | $9.05 | — |
| 2022-12-28 | 9.16 | $9.06 | — |
| 2022-12-27 | 9.17 | $9.12 | — |
| 2022-12-23 | 9.18 | $9.14 | — |
| 2022-12-22 | 9.18 | $9.14 | — |
| 2022-12-21 | 9.18 | $9.17 | — |
| 2022-12-20 | 9.18 | $9.13 | — |
| 2022-12-19 | 9.19 | $9.15 | — |
| 2022-12-16 | 9.19 | $9.17 | — |
| 2022-12-15 | 9.19 | $9.21 | — |
| 2022-12-14 | 9.18 | $9.26 | — |
| 2022-12-13 | 9.17 | $9.25 | — |
| 2022-12-12 | 9.16 | $9.19 | — |
| 2022-12-09 | 9.16 | $9.18 | — |
| 2022-12-08 | 9.15 | $9.18 | — |
| 2022-12-07 | 9.14 | $9.17 | — |
| 2022-12-06 | 9.14 | $9.16 | — |
| 2022-12-05 | 9.13 | $9.19 | — |
| 2022-12-02 | 9.12 | $9.21 | — |
| 2022-12-01 | 9.11 | $9.22 | — |
| 2022-11-30 | 9.09 | $9.15 | — |
| 2022-11-29 | 9.08 | $9.11 | — |
| 2022-11-28 | 9.08 | $9.12 | — |
| 2022-11-25 | 9.07 | $9.14 | — |
| 2022-11-23 | 9.06 | $9.15 | — |
| 2022-11-22 | 9.05 | $9.12 | — |
| 2022-11-21 | 9.04 | $9.08 | — |
| 2022-11-18 | 9.03 | $9.09 | — |
| 2022-11-17 | 9.02 | $9.07 | — |
| 2022-11-16 | 9.01 | $9.11 | — |
| 2022-11-15 | 9.00 | $9.11 | — |
| 2022-11-14 | 8.99 | $9.07 | — |
| 2022-11-11 | 8.98 | $9.05 | — |
| 2022-11-10 | 8.97 | $9.04 | — |
| 2022-11-09 | 8.96 | $8.90 | — |
| 2022-11-08 | 8.96 | $8.95 | — |
| 2022-11-07 | 8.96 | $8.96 | — |
| 2022-11-04 | 8.96 | $8.95 | — |
| 2022-11-03 | 8.96 | $8.93 | — |
| 2022-11-02 | 8.96 | $9.01 | — |
| 2022-11-01 | 8.95 | $9.02 | — |
| 2022-10-31 | 8.95 | $9.02 | — |
| 2022-10-28 | 8.94 | $9.06 | — |
| 2022-10-27 | 8.93 | $9.02 | — |
| 2022-10-26 | 8.92 | $8.98 | — |
| 2022-10-25 | 8.91 | $8.94 | — |
| 2022-10-24 | 8.91 | $8.89 | — |
| 2022-10-21 | 8.91 | $8.87 | — |
| 2022-10-20 | 8.92 | $8.88 | — |
| 2022-10-19 | 8.92 | $8.89 | — |
| 2022-10-18 | 8.92 | $8.94 | — |
| 2022-10-17 | 8.92 | $8.90 | — |
| 2022-10-14 | 8.93 | $8.87 | — |
| 2022-10-13 | 8.94 | $8.87 | — |
| 2022-10-12 | 8.95 | $8.89 | — |
| 2022-10-11 | 8.96 | $8.90 | — |
| 2022-10-10 | 8.97 | $8.97 | — |
| 2022-10-07 | 8.98 | $8.97 | — |
| 2022-10-06 | 8.99 | $9.01 | — |
| 2022-10-05 | 9.00 | $9.01 | — |
| 2022-10-04 | 9.00 | $9.02 | — |
| 2022-10-03 | 9.01 | $8.91 | — |
| 2022-09-30 | 9.03 | $8.86 | — |
| 2022-09-29 | 9.06 | $8.84 | — |
| 2022-09-28 | 9.08 | $8.89 | — |
| 2022-09-27 | 9.11 | $8.86 | — |
| 2022-09-26 | 9.14 | $8.90 | — |
| 2022-09-23 | 9.17 | $8.97 | — |
| 2022-09-22 | 9.20 | $9.06 | — |
| 2022-09-21 | 9.22 | $9.13 | — |
| 2022-09-20 | 9.23 | $9.12 | — |
| 2022-09-19 | 9.25 | $9.15 | — |
| 2022-09-16 | 9.26 | $9.13 | — |
| 2022-09-15 | 9.28 | $9.20 | — |
| 2022-09-14 | 9.29 | $9.23 | — |
| 2022-09-13 | 9.30 | $9.25 | — |
| 2022-09-12 | 9.32 | $9.35 | — |
| 2022-09-09 | 9.32 | $9.34 | — |
| 2022-09-08 | 9.33 | $9.28 | — |
| 2022-09-07 | 9.34 | $9.23 | — |
| 2022-09-06 | 9.36 | $9.20 | — |
| 2022-09-02 | 9.38 | $9.23 | — |
| 2022-09-01 | 9.40 | $9.19 | — |
| 2022-08-31 | 9.43 | $9.26 | — |
| 2022-08-30 | 9.45 | $9.29 | — |
| 2022-08-29 | 9.47 | $9.34 | — |
| 2022-08-26 | 9.49 | $9.40 | — |
| 2022-08-25 | 9.50 | $9.42 | — |
| 2022-08-24 | 9.51 | $9.40 | — |
| 2022-08-23 | 9.52 | $9.40 | — |
| 2022-08-22 | 9.52 | $9.40 | — |
| 2022-08-19 | 9.53 | $9.48 | — |
| 2022-08-18 | 9.53 | $9.54 | — |
| 2022-08-17 | 9.53 | $9.55 | — |
| 2022-08-16 | 9.52 | $9.59 | — |
| 2022-08-15 | 9.50 | $9.60 | — |
| 2022-08-12 | 9.49 | $9.60 | — |
| 2022-08-11 | 9.47 | $9.59 | — |
| 2022-08-10 | 9.45 | $9.57 | — |
| 2022-08-09 | 9.42 | $9.51 | — |
| 2022-08-08 | 9.41 | $9.53 | — |
| 2022-08-05 | 9.39 | $9.50 | — |
| 2022-08-04 | 9.36 | $9.53 | — |
| 2022-08-03 | 9.34 | $9.50 | — |
| 2022-08-02 | 9.31 | $9.50 | — |
| 2022-08-01 | 9.29 | $9.49 | — |
| 2022-07-29 | 9.26 | $9.47 | — |
| 2022-07-28 | 9.23 | $9.40 | — |
| 2022-07-27 | 9.20 | $9.33 | — |
| 2022-07-26 | 9.19 | $9.29 | — |
| 2022-07-25 | 9.17 | $9.32 | — |
| 2022-07-22 | 9.15 | $9.32 | — |
| 2022-07-21 | 9.13 | $9.28 | — |
| 2022-07-20 | 9.12 | $9.25 | — |
| 2022-07-19 | 9.10 | $9.19 | — |
| 2022-07-18 | 9.09 | $9.16 | — |
| 2022-07-15 | 9.09 | $9.12 | — |
| 2022-07-14 | 9.08 | $9.06 | — |
| 2022-07-13 | 9.09 | $9.11 | — |
| 2022-07-12 | 9.09 | $9.12 | — |
| 2022-07-11 | 9.09 | $9.11 | — |
| 2022-07-08 | 9.09 | $9.11 | — |
| 2022-07-07 | 9.10 | $9.09 | — |
| 2022-07-06 | 9.10 | $9.02 | — |
| 2022-07-05 | 9.12 | $9.01 | — |
| 2022-07-01 | 9.15 | $9.01 | — |
| 2022-06-30 | 9.17 | $9.00 | — |
| 2022-06-29 | 9.20 | $9.04 | — |
| 2022-06-28 | 9.23 | $9.10 | — |
| 2022-06-27 | 9.26 | $9.16 | — |
| 2022-06-24 | 9.28 | $9.17 | — |
| 2022-06-23 | 9.30 | $9.12 | — |
| 2022-06-22 | 9.33 | $9.12 | — |
| 2022-06-21 | 9.36 | $9.15 | — |
| 2022-06-17 | 9.39 | $9.13 | — |
| 2022-06-16 | 9.42 | $9.12 | — |
| 2022-06-15 | 9.45 | $9.22 | — |
| 2022-06-14 | 9.48 | $9.16 | — |
| 2022-06-13 | 9.51 | $9.17 | — |
| 2022-06-10 | 9.54 | $9.41 | — |
| 2022-06-09 | 9.55 | $9.50 | — |
| 2022-06-08 | 9.55 | $9.55 | — |
| 2022-06-07 | 9.54 | $9.57 | — |
| 2022-06-06 | 9.54 | $9.60 | — |
| 2022-06-03 | 9.53 | $9.62 | — |
| 2022-06-02 | 9.51 | $9.65 | — |
| 2022-06-01 | 9.50 | $9.66 | — |
| 2022-05-31 | 9.48 | $9.66 | — |
| 2022-05-27 | 9.47 | $9.68 | — |
| 2022-05-26 | 9.45 | $9.61 | — |
| 2022-05-25 | 9.44 | $9.48 | — |
| 2022-05-24 | 9.44 | $9.39 | — |
| 2022-05-23 | 9.45 | $9.38 | — |
| 2022-05-20 | 9.47 | $9.36 | — |
| 2022-05-19 | 9.49 | $9.35 | — |
| 2022-05-18 | 9.51 | $9.35 | — |
| 2022-05-17 | 9.54 | $9.43 | — |
| 2022-05-16 | 9.56 | $9.42 | — |
| 2022-05-13 | 9.58 | $9.43 | — |
| 2022-05-12 | 9.60 | $9.41 | — |
| 2022-05-11 | 9.63 | $9.45 | — |
| 2022-05-10 | 9.66 | $9.46 | — |
| 2022-05-09 | 9.69 | $9.46 | — |
| 2022-05-06 | 9.71 | $9.57 | — |
| 2022-05-05 | 9.74 | $9.63 | — |
| 2022-05-04 | 9.75 | $9.66 | — |
| 2022-05-03 | 9.77 | $9.65 | — |
| 2022-05-02 | 9.79 | $9.62 | — |
| 2022-04-29 | 9.81 | $9.67 | — |
| 2022-04-28 | 9.83 | $9.73 | — |
| 2022-04-27 | 9.84 | $9.73 | — |
| 2022-04-26 | 9.86 | $9.76 | — |
| 2022-04-25 | 9.88 | $9.76 | — |
| 2022-04-22 | 9.89 | $9.78 | — |
| 2022-04-21 | 9.91 | $9.83 | — |
| 2022-04-20 | 9.92 | $9.87 | — |
| 2022-04-19 | 9.93 | $9.85 | — |
| 2022-04-18 | 9.94 | $9.86 | — |
| 2022-04-14 | 9.95 | $9.89 | — |
| 2022-04-13 | 9.96 | $9.89 | — |
| 2022-04-12 | 9.96 | $9.87 | — |
| 2022-04-11 | 9.97 | $9.84 | — |
| 2022-04-08 | 9.99 | $9.91 | — |
| 2022-04-07 | 9.99 | $9.95 | — |
| 2022-04-06 | 10.00 | $9.96 | — |
| 2022-04-05 | 10.00 | $10.02 | — |
| 2022-04-04 | 10.00 | $10.05 | — |
| 2022-04-01 | 9.99 | $10.03 | — |
| 2022-03-31 | 9.99 | $10.04 | — |
| 2022-03-30 | 9.98 | $10.04 | — |
| 2022-03-29 | 9.98 | $10.02 | — |
| 2022-03-28 | 9.98 | $9.95 | — |
| 2022-03-25 | 9.99 | $9.97 | — |
| 2022-03-24 | 9.99 | $9.98 | — |
| 2022-03-23 | 10.00 | $9.98 | — |
| 2022-03-22 | 10.00 | $9.97 | — |
| 2022-03-21 | 10.01 | $9.99 | — |
| 2022-03-18 | 10.01 | $10.01 | — |
| 2022-03-17 | 10.02 | $10.00 | — |
| 2022-03-16 | 10.02 | $9.94 | — |
| 2022-03-15 | 10.03 | $9.86 | — |
| 2022-03-14 | 10.06 | $9.87 | — |
| 2022-03-11 | 10.08 | $9.96 | — |
| 2022-03-10 | 10.09 | $10.00 | — |
| 2022-03-09 | 10.10 | $10.04 | — |
| 2022-03-08 | 10.11 | $10.02 | — |
| 2022-03-07 | 10.12 | $10.07 | — |
| 2022-03-04 | 10.12 | $10.12 | — |
| 2022-03-03 | 10.13 | $10.16 | — |
| 2022-03-02 | 10.12 | $10.16 | — |
| 2022-03-01 | 10.12 | $10.16 | — |
| 2022-02-28 | 10.12 | $10.15 | — |
| 2022-02-25 | 10.13 | $10.13 | — |
| 2022-02-24 | 10.13 | $10.05 | — |
| 2022-02-23 | 10.14 | $10.08 | — |
| 2022-02-22 | 10.15 | $10.08 | — |
| 2022-02-18 | 10.17 | $10.08 | — |
| 2022-02-17 | 10.18 | $10.09 | — |
| 2022-02-16 | 10.20 | $10.10 | — |
| 2022-02-15 | 10.21 | $10.10 | — |
| 2022-02-14 | 10.23 | $10.07 | — |
| 2022-02-11 | 10.25 | $10.12 | — |
| 2022-02-10 | 10.27 | $10.18 | — |
| 2022-02-09 | 10.28 | $10.24 | — |
| 2022-02-08 | 10.29 | $10.21 | — |
| 2022-02-07 | 10.30 | $10.21 | — |
| 2022-02-04 | 10.32 | $10.22 | — |
| 2022-02-03 | 10.33 | $10.27 | — |
| 2022-02-02 | 10.34 | $10.31 | — |
| 2022-02-01 | 10.35 | $10.29 | — |
| 2022-01-31 | 10.36 | $10.25 | — |
| 2022-01-28 | 10.38 | $10.24 | — |
| 2022-01-27 | 10.39 | $10.28 | — |
| 2022-01-26 | 10.41 | $10.34 | — |
| 2022-01-25 | 10.42 | $10.33 | — |
| 2022-01-24 | 10.43 | $10.32 | — |
| 2022-01-21 | 10.45 | $10.36 | — |
| 2022-01-20 | 10.46 | $10.40 | — |
| 2022-01-19 | 10.47 | $10.42 | — |
| 2022-01-18 | 10.47 | $10.41 | — |
| 2022-01-14 | 10.48 | $10.45 | — |
| 2022-01-13 | 10.48 | $10.47 | — |
| 2022-01-12 | 10.49 | $10.48 | — |
| 2022-01-11 | 10.49 | $10.46 | — |
| 2022-01-10 | 10.49 | $10.42 | — |
| 2022-01-07 | 10.50 | $10.45 | — |
| 2022-01-06 | 10.50 | $10.47 | — |
| 2022-01-05 | 10.50 | $10.49 | — |
| 2022-01-04 | 10.50 | $10.52 | — |
| 2022-01-03 | 10.50 | $10.52 | — |
| 2021-12-31 | 10.50 | $10.52 | — |
| 2021-12-30 | 10.49 | $10.52 | — |
| 2021-12-29 | 10.49 | $10.53 | — |
| 2021-12-28 | 10.49 | $10.53 | — |
| 2021-12-27 | 10.48 | $10.53 | — |
| 2021-12-23 | 10.47 | $10.50 | — |
| 2021-12-22 | 10.47 | $10.49 | — |
| 2021-12-21 | 10.47 | $10.47 | — |
| 2021-12-20 | 10.46 | $10.44 | — |
| 2021-12-17 | 10.47 | $10.46 | — |
| 2021-12-16 | 10.47 | $10.48 | — |
| 2021-12-15 | 10.46 | $10.46 | — |
| 2021-12-14 | 10.47 | $10.47 | — |
| 2021-12-13 | 10.47 | $10.48 | — |
| 2021-12-10 | 10.47 | $10.49 | — |
| 2021-12-09 | 10.46 | $10.50 | — |
| 2021-12-08 | 10.46 | $10.51 | — |
| 2021-12-07 | 10.46 | $10.52 | — |
| 2021-12-06 | 10.46 | $10.46 | — |
| 2021-12-03 | 10.46 | $10.43 | — |
| 2021-12-02 | 10.47 | $10.42 | — |
| 2021-12-01 | 10.48 | $10.41 | — |
| 2021-11-30 | 10.49 | $10.40 | — |
| 2021-11-29 | 10.50 | $10.42 | — |
| 2021-11-26 | 10.51 | $10.39 | — |
| 2021-11-24 | 10.52 | $10.45 | — |
| 2021-11-23 | 10.53 | $10.46 | — |
| 2021-11-22 | 10.54 | $10.49 | — |
| 2021-11-19 | 10.54 | $10.50 | — |
| 2021-11-18 | 10.54 | $10.52 | — |
| 2021-11-17 | 10.55 | $10.52 | — |
| 2021-11-16 | 10.55 | $10.53 | — |
| 2021-11-15 | 10.55 | $10.53 | — |
| 2021-11-12 | 10.55 | $10.55 | — |
| 2021-11-11 | 10.55 | $10.57 | — |
| 2021-11-10 | 10.55 | $10.56 | — |
| 2021-11-09 | 10.55 | $10.60 | — |
| 2021-11-08 | 10.54 | $10.59 | — |
| 2021-11-05 | 10.53 | $10.58 | — |
| 2021-11-04 | 10.53 | $10.54 | — |
| 2021-11-03 | 10.53 | $10.53 | — |
| 2021-11-02 | 10.53 | $10.53 | — |
| 2021-11-01 | 10.53 | $10.52 | — |
| 2021-10-29 | 10.53 | $10.52 | — |
| 2021-10-28 | 10.53 | $10.53 | — |
| 2021-10-27 | 10.53 | $10.53 | — |
| 2021-10-26 | 10.53 | $10.53 | — |
| 2021-10-25 | 10.53 | $10.53 | — |
| 2021-10-22 | 10.53 | $10.52 | — |
| 2021-10-21 | 10.53 | $10.53 | — |
| 2021-10-20 | 10.53 | $10.54 | — |
| 2021-10-19 | 10.53 | $10.54 | — |
| 2021-10-18 | 10.53 | $10.53 | — |
| 2021-10-15 | 10.53 | $10.54 | — |
| 2021-10-14 | 10.54 | $10.54 | — |
| 2021-10-13 | 10.54 | $10.50 | — |
| 2021-10-12 | 10.54 | $10.50 | — |
| 2021-10-11 | 10.55 | $10.52 | — |
| 2021-10-08 | 10.55 | $10.52 | — |
| 2021-10-07 | 10.56 | $10.53 | — |
| 2021-10-06 | 10.56 | $10.51 | — |
| 2021-10-05 | 10.57 | $10.55 | — |
| 2021-10-04 | 10.57 | $10.54 | — |
| 2021-10-01 | 10.57 | $10.56 | — |
| 2021-09-30 | 10.58 | $10.55 | — |
| 2021-09-29 | 10.58 | $10.55 | — |
| 2021-09-28 | 10.58 | $10.55 | — |
| 2021-09-27 | 10.58 | $10.58 | — |
| 2021-09-24 | 10.58 | $10.58 | — |
| 2021-09-23 | 10.58 | $10.59 | — |
| 2021-09-22 | 10.58 | $10.59 | — |
| 2021-09-21 | 10.58 | $10.57 | — |
| 2021-09-20 | 10.58 | $10.56 | — |
| 2021-09-17 | 10.57 | $10.60 | — |
| 2021-09-16 | 10.57 | $10.60 | — |
| 2021-09-15 | 10.56 | $10.61 | — |
| 2021-09-14 | 10.55 | $10.59 | — |
| 2021-09-13 | 10.55 | $10.60 | — |
| 2021-09-10 | 10.54 | $10.59 | — |
| 2021-09-09 | 10.53 | $10.58 | — |
| 2021-09-08 | 10.53 | $10.57 | — |
| 2021-09-07 | 10.52 | $10.57 | — |
| 2021-09-03 | 10.51 | $10.57 | — |
| 2021-09-02 | 10.51 | $10.57 | — |
| 2021-09-01 | 10.50 | $10.55 | — |
| 2021-08-31 | 10.49 | $10.54 | — |
| 2021-08-30 | 10.49 | $10.53 | — |
| 2021-08-27 | 10.49 | $10.52 | — |
| 2021-08-26 | 10.48 | $10.50 | — |
| 2021-08-25 | 10.48 | $10.50 | — |
| 2021-08-24 | 10.48 | $10.49 | — |
| 2021-08-23 | 10.48 | $10.47 | — |
| 2021-08-20 | 10.49 | $10.44 | — |
| 2021-08-19 | 10.49 | $10.43 | — |
| 2021-08-18 | 10.50 | $10.46 | — |
| 2021-08-17 | 10.51 | $10.46 | — |
| 2021-08-16 | 10.52 | $10.47 | — |
| 2021-08-13 | 10.52 | $10.49 | — |
| 2021-08-12 | 10.52 | $10.50 | — |
| 2021-08-11 | 10.53 | $10.50 | — |
| 2021-08-10 | 10.53 | $10.51 | — |
| 2021-08-09 | 10.53 | $10.51 | — |
| 2021-08-06 | 10.54 | $10.52 | — |
| 2021-08-05 | 10.54 | $10.52 | — |
| 2021-08-04 | 10.54 | $10.52 | — |
| 2021-08-03 | 10.54 | $10.53 | — |
| 2021-08-02 | 10.54 | $10.55 | — |
| 2021-07-30 | 10.54 | $10.55 | — |
| 2021-07-29 | 10.54 | $10.55 | — |
| 2021-07-28 | 10.55 | $10.55 | — |
| 2021-07-27 | 10.55 | $10.54 | — |
| 2021-07-26 | 10.55 | $10.56 | — |
| 2021-07-23 | 10.55 | $10.55 | — |
| 2021-07-22 | 10.55 | $10.54 | — |
| 2021-07-21 | 10.55 | $10.53 | — |
| 2021-07-20 | 10.55 | $10.50 | — |
| 2021-07-19 | 10.55 | $10.47 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.80
2026-07-16
Close Price
$9.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.83
Average
9.66
Maximum
10.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.80 | $9.80 | — |
| 2026-07-15 | 9.81 | $9.81 | — |
| 2026-07-14 | 9.81 | $9.80 | — |
| 2026-07-13 | 9.81 | $9.80 | — |
| 2026-07-10 | 9.81 | $9.81 | — |
| 2026-07-09 | 9.81 | $9.82 | — |
| 2026-07-08 | 9.82 | $9.80 | — |
| 2026-07-07 | 9.82 | $9.82 | — |
| 2026-07-06 | 9.82 | $9.83 | — |
| 2026-07-02 | 9.82 | $9.82 | — |
| 2026-07-01 | 9.82 | $9.81 | — |
| 2026-06-30 | 9.82 | $9.82 | — |
| 2026-06-29 | 9.83 | $9.82 | — |
| 2026-06-26 | 9.83 | $9.82 | — |
| 2026-06-25 | 9.83 | $9.82 | — |
| 2026-06-24 | 9.83 | $9.82 | — |
| 2026-06-23 | 9.84 | $9.82 | — |
| 2026-06-22 | 9.84 | $9.83 | — |
| 2026-06-18 | 9.85 | $9.85 | — |
| 2026-06-17 | 9.84 | $9.85 | — |
| 2026-06-16 | 9.84 | $9.86 | — |
| 2026-06-15 | 9.84 | $9.87 | — |
| 2026-06-12 | 9.84 | $9.85 | — |
| 2026-06-11 | 9.83 | $9.84 | — |
| 2026-06-10 | 9.83 | $9.81 | — |
| 2026-06-09 | 9.84 | $9.82 | — |
| 2026-06-08 | 9.84 | $9.82 | — |
| 2026-06-05 | 9.85 | $9.82 | — |
| 2026-06-04 | 9.86 | $9.86 | — |
| 2026-06-03 | 9.85 | $9.85 | — |
| 2026-06-02 | 9.86 | $9.88 | — |
| 2026-06-01 | 9.85 | $9.88 | — |
| 2026-05-29 | 9.84 | $9.88 | — |
| 2026-05-28 | 9.84 | $9.87 | — |
| 2026-05-27 | 9.83 | $9.86 | — |
| 2026-05-26 | 9.83 | $9.86 | — |
| 2026-05-22 | 9.82 | $9.83 | — |
| 2026-05-21 | 9.82 | $9.82 | — |
| 2026-05-20 | 9.83 | $9.81 | — |
| 2026-05-19 | 9.83 | $9.77 | — |
| 2026-05-18 | 9.85 | $9.80 | — |
| 2026-05-15 | 9.86 | $9.81 | — |
| 2026-05-14 | 9.87 | $9.85 | — |
| 2026-05-13 | 9.87 | $9.84 | — |
| 2026-05-12 | 9.88 | $9.84 | — |
| 2026-05-11 | 9.89 | $9.88 | — |
| 2026-05-08 | 9.89 | $9.88 | — |
| 2026-05-07 | 9.89 | $9.88 | — |
| 2026-05-06 | 9.89 | $9.90 | — |
| 2026-05-05 | 9.89 | $9.87 | — |
| 2026-05-04 | 9.89 | $9.87 | — |
| 2026-05-01 | 9.90 | $9.89 | — |
| 2026-04-30 | 9.90 | $9.87 | — |
| 2026-04-29 | 9.90 | $9.87 | — |
| 2026-04-28 | 9.91 | $9.89 | — |
| 2026-04-27 | 9.91 | $9.89 | — |
| 2026-04-24 | 9.91 | $9.91 | — |
| 2026-04-23 | 9.91 | $9.90 | — |
| 2026-04-22 | 9.90 | $9.91 | — |
| 2026-04-21 | 9.90 | $9.91 | — |
| 2026-04-20 | 9.90 | $9.93 | — |
| 2026-04-17 | 9.89 | $9.95 | — |
| 2026-04-16 | 9.87 | $9.92 | — |
| 2026-04-15 | 9.86 | $9.92 | — |
| 2026-04-14 | 9.84 | $9.92 | — |
| 2026-04-13 | 9.83 | $9.89 | — |
| 2026-04-10 | 9.82 | $9.88 | — |
| 2026-04-09 | 9.80 | $9.89 | — |
| 2026-04-08 | 9.79 | $9.88 | — |
| 2026-04-07 | 9.77 | $9.82 | — |
| 2026-04-06 | 9.76 | $9.83 | — |
| 2026-04-02 | 9.75 | $9.81 | — |
| 2026-04-01 | 9.75 | $9.81 | — |
| 2026-03-31 | 9.74 | $9.77 | — |
| 2026-03-30 | 9.74 | $9.71 | — |
| 2026-03-27 | 9.75 | $9.71 | — |
| 2026-03-26 | 9.77 | $9.75 | — |
| 2026-03-25 | 9.78 | $9.79 | — |
| 2026-03-24 | 9.78 | $9.77 | — |
| 2026-03-23 | 9.79 | $9.78 | — |
| 2026-03-20 | 9.80 | $9.75 | — |
| 2026-03-19 | 9.81 | $9.78 | — |
| 2026-03-18 | 9.83 | $9.80 | — |
| 2026-03-17 | 9.84 | $9.82 | — |
| 2026-03-16 | 9.85 | $9.80 | — |
| 2026-03-13 | 9.86 | $9.78 | — |
| 2026-03-12 | 9.88 | $9.81 | — |
| 2026-03-11 | 9.90 | $9.86 | — |
| 2026-03-10 | 9.91 | $9.88 | — |
| 2026-03-09 | 9.92 | $9.87 | — |
| 2026-03-06 | 9.93 | $9.87 | — |
| 2026-03-05 | 9.94 | $9.91 | — |
| 2026-03-04 | 9.95 | $9.93 | — |
| 2026-03-03 | 9.95 | $9.90 | — |
| 2026-03-02 | 9.96 | $9.93 | — |
| 2026-02-27 | 9.97 | $9.95 | — |
| 2026-02-26 | 9.97 | $9.97 | — |
| 2026-02-25 | 9.97 | $9.97 | — |
| 2026-02-24 | 9.97 | $9.96 | — |
| 2026-02-23 | 9.97 | $9.96 | — |
| 2026-02-20 | 9.97 | $9.98 | — |
| 2026-02-19 | 9.97 | $9.98 | — |
| 2026-02-18 | 9.96 | $9.98 | — |
| 2026-02-17 | 9.96 | $9.97 | — |
| 2026-02-13 | 9.95 | $9.97 | — |
| 2026-02-12 | 9.95 | $9.96 | — |
| 2026-02-11 | 9.94 | $9.95 | — |
| 2026-02-10 | 9.94 | $9.95 | — |
| 2026-02-09 | 9.94 | $9.95 | — |
| 2026-02-06 | 9.93 | $9.94 | — |
| 2026-02-05 | 9.93 | $9.92 | — |
| 2026-02-04 | 9.94 | $9.91 | — |
| 2026-02-03 | 9.94 | $9.93 | — |
| 2026-02-02 | 9.94 | $9.94 | — |
| 2026-01-30 | 9.94 | $9.92 | — |
| 2026-01-29 | 9.95 | $9.93 | — |
| 2026-01-28 | 9.95 | $9.94 | — |
| 2026-01-27 | 9.95 | $9.94 | — |
| 2026-01-26 | 9.95 | $9.94 | — |
| 2026-01-23 | 9.95 | $9.95 | — |
| 2026-01-22 | 9.95 | $9.96 | — |
| 2026-01-21 | 9.94 | $9.94 | — |
| 2026-01-20 | 9.94 | $9.92 | — |
| 2026-01-16 | 9.94 | $9.95 | — |
| 2026-01-15 | 9.94 | $9.96 | — |
| 2026-01-14 | 9.93 | $9.94 | — |
| 2026-01-13 | 9.93 | $9.95 | — |
| 2026-01-12 | 9.93 | $9.94 | — |
| 2026-01-09 | 9.92 | $9.93 | — |
| 2026-01-08 | 9.92 | $9.92 | — |
| 2026-01-07 | 9.92 | $9.92 | — |
| 2026-01-06 | 9.92 | $9.92 | — |
| 2026-01-05 | 9.92 | $9.92 | — |
| 2026-01-02 | 9.92 | $9.91 | — |
| 2025-12-31 | 9.92 | $9.92 | — |
| 2025-12-30 | 9.92 | $9.92 | — |
| 2025-12-29 | 9.91 | $9.92 | — |
| 2025-12-26 | 9.91 | $9.92 | — |
| 2025-12-24 | 9.91 | $9.92 | — |
| 2025-12-23 | 9.91 | $9.91 | — |
| 2025-12-22 | 9.90 | $9.91 | — |
| 2025-12-19 | 9.90 | $9.91 | — |
| 2025-12-18 | 9.90 | $9.90 | — |
| 2025-12-17 | 9.90 | $9.89 | — |
| 2025-12-16 | 9.90 | $9.90 | — |
| 2025-12-15 | 9.90 | $9.90 | — |
| 2025-12-12 | 9.90 | $9.90 | — |
| 2025-12-11 | 9.90 | $9.91 | — |
| 2025-12-10 | 9.90 | $9.90 | — |
| 2025-12-09 | 9.90 | $9.89 | — |
| 2025-12-08 | 9.90 | $9.89 | — |
| 2025-12-05 | 9.90 | $9.92 | — |
| 2025-12-04 | 9.90 | $9.92 | — |
| 2025-12-03 | 9.89 | $9.93 | — |
| 2025-12-02 | 9.88 | $9.91 | — |
| 2025-12-01 | 9.88 | $9.90 | — |
| 2025-11-28 | 9.87 | $9.92 | — |
| 2025-11-26 | 9.86 | $9.91 | — |
| 2025-11-25 | 9.86 | $9.90 | — |
| 2025-11-24 | 9.85 | $9.88 | — |
| 2025-11-21 | 9.85 | $9.86 | — |
| 2025-11-20 | 9.85 | $9.84 | — |
| 2025-11-19 | 9.85 | $9.84 | — |
| 2025-11-18 | 9.85 | $9.83 | — |
| 2025-11-17 | 9.86 | $9.83 | — |
| 2025-11-14 | 9.87 | $9.85 | — |
| 2025-11-13 | 9.88 | $9.86 | — |
| 2025-11-12 | 9.88 | $9.89 | — |
| 2025-11-11 | 9.88 | $9.89 | — |
| 2025-11-10 | 9.88 | $9.89 | — |
| 2025-11-07 | 9.88 | $9.87 | — |
| 2025-11-06 | 9.89 | $9.88 | — |
| 2025-11-05 | 9.89 | $9.88 | — |
| 2025-11-04 | 9.90 | $9.86 | — |
| 2025-11-03 | 9.91 | $9.88 | — |
| 2025-10-31 | 9.92 | $9.90 | — |
| 2025-10-30 | 9.92 | $9.90 | — |
| 2025-10-29 | 9.92 | $9.92 | — |
| 2025-10-28 | 9.92 | $9.94 | — |
| 2025-10-27 | 9.92 | $9.95 | — |
| 2025-10-24 | 9.92 | $9.93 | — |
| 2025-10-23 | 9.91 | $9.91 | — |
| 2025-10-22 | 9.92 | $9.91 | — |
| 2025-10-21 | 9.92 | $9.92 | — |
| 2025-10-20 | 9.92 | $9.92 | — |
| 2025-10-17 | 9.92 | $9.91 | — |
| 2025-10-16 | 9.92 | $9.92 | — |
| 2025-10-15 | 9.92 | $9.93 | — |
| 2025-10-14 | 9.92 | $9.90 | — |
| 2025-10-13 | 9.93 | $9.88 | — |
| 2025-10-10 | 9.94 | $9.87 | — |
| 2025-10-09 | 9.96 | $9.92 | — |
| 2025-10-08 | 9.96 | $9.94 | — |
| 2025-10-07 | 9.97 | $9.95 | — |
| 2025-10-06 | 9.97 | $9.96 | — |
| 2025-10-03 | 9.97 | $9.96 | — |
| 2025-10-02 | 9.97 | $9.96 | — |
| 2025-10-01 | 9.97 | $9.96 | — |
| 2025-09-30 | 9.97 | $9.95 | — |
| 2025-09-29 | 9.97 | $9.94 | — |
| 2025-09-26 | 9.98 | $9.94 | — |
| 2025-09-25 | 9.98 | $9.94 | — |
| 2025-09-24 | 9.99 | $9.97 | — |
| 2025-09-23 | 9.99 | $9.98 | — |
| 2025-09-22 | 9.99 | $9.99 | — |
| 2025-09-19 | 9.98 | $9.98 | — |
| 2025-09-18 | 9.98 | $9.99 | — |
| 2025-09-17 | 9.97 | $9.98 | — |
| 2025-09-16 | 9.97 | $9.98 | — |
| 2025-09-15 | 9.96 | $9.97 | — |
| 2025-09-12 | 9.96 | $9.95 | — |
| 2025-09-11 | 9.95 | $9.96 | — |
| 2025-09-10 | 9.95 | $9.95 | — |
| 2025-09-09 | 9.95 | $9.94 | — |
| 2025-09-08 | 9.94 | $9.96 | — |
| 2025-09-05 | 9.94 | $9.96 | — |
| 2025-09-04 | 9.93 | $9.94 | — |
| 2025-09-03 | 9.92 | $9.92 | — |
| 2025-09-02 | 9.92 | $9.90 | — |
| 2025-08-29 | 9.92 | $9.93 | — |
| 2025-08-28 | 9.92 | $9.94 | — |
| 2025-08-27 | 9.91 | $9.94 | — |
| 2025-08-26 | 9.90 | $9.93 | — |
| 2025-08-25 | 9.89 | $9.91 | — |
| 2025-08-22 | 9.88 | $9.90 | — |
| 2025-08-21 | 9.88 | $9.86 | — |
| 2025-08-20 | 9.88 | $9.86 | — |
| 2025-08-19 | 9.88 | $9.87 | — |
| 2025-08-18 | 9.88 | $9.87 | — |
| 2025-08-15 | 9.88 | $9.88 | — |
| 2025-08-14 | 9.88 | $9.88 | — |
| 2025-08-13 | 9.88 | $9.89 | — |
| 2025-08-12 | 9.87 | $9.88 | — |
| 2025-08-11 | 9.87 | $9.86 | — |
| 2025-08-08 | 9.87 | $9.87 | — |
| 2025-08-07 | 9.87 | $9.88 | — |
| 2025-08-06 | 9.86 | $9.87 | — |
| 2025-08-05 | 9.86 | $9.86 | — |
| 2025-08-04 | 9.86 | $9.85 | — |
| 2025-08-01 | 9.86 | $9.82 | — |
| 2025-07-31 | 9.86 | $9.84 | — |
| 2025-07-30 | 9.86 | $9.84 | — |
| 2025-07-29 | 9.87 | $9.85 | — |
| 2025-07-28 | 9.87 | $9.86 | — |
| 2025-07-25 | 9.86 | $9.86 | — |
| 2025-07-24 | 9.86 | $9.86 | — |
| 2025-07-23 | 9.86 | $9.86 | — |
| 2025-07-22 | 9.85 | $9.85 | — |
| 2025-07-21 | 9.85 | $9.85 | — |
| 2025-07-18 | 9.85 | $9.84 | — |
| 2025-07-17 | 9.85 | $9.82 | — |
| 2025-07-16 | 9.85 | $9.81 | — |
| 2025-07-15 | 9.85 | $9.81 | — |
| 2025-07-14 | 9.86 | $9.83 | — |
| 2025-07-11 | 9.86 | $9.83 | — |
| 2025-07-10 | 9.86 | $9.84 | — |
| 2025-07-09 | 9.85 | $9.84 | — |
| 2025-07-08 | 9.85 | $9.84 | — |
| 2025-07-07 | 9.85 | $9.86 | — |
| 2025-07-03 | 9.84 | $9.87 | — |
| 2025-07-02 | 9.83 | $9.86 | — |
| 2025-07-01 | 9.81 | $9.85 | — |
| 2025-06-30 | 9.80 | $9.85 | — |
| 2025-06-27 | 9.79 | $9.82 | — |
| 2025-06-26 | 9.78 | $9.81 | — |
| 2025-06-25 | 9.76 | $9.80 | — |
| 2025-06-24 | 9.75 | $9.77 | — |
| 2025-06-23 | 9.75 | $9.77 | — |
| 2025-06-20 | 9.74 | $9.76 | — |
| 2025-06-18 | 9.73 | $9.74 | — |
| 2025-06-17 | 9.73 | $9.73 | — |
| 2025-06-16 | 9.73 | $9.74 | — |
| 2025-06-13 | 9.72 | $9.72 | — |
| 2025-06-12 | 9.72 | $9.73 | — |
| 2025-06-11 | 9.71 | $9.73 | — |
| 2025-06-10 | 9.71 | $9.71 | — |
| 2025-06-09 | 9.71 | $9.71 | — |
| 2025-06-06 | 9.70 | $9.71 | — |
| 2025-06-05 | 9.70 | $9.71 | — |
| 2025-06-04 | 9.70 | $9.71 | — |
| 2025-06-03 | 9.69 | $9.70 | — |
| 2025-06-02 | 9.69 | $9.69 | — |
| 2025-05-30 | 9.69 | $9.69 | — |
| 2025-05-29 | 9.68 | $9.70 | — |
| 2025-05-28 | 9.68 | $9.68 | — |
| 2025-05-27 | 9.68 | $9.68 | — |
| 2025-05-23 | 9.68 | $9.63 | — |
| 2025-05-22 | 9.68 | $9.64 | — |
| 2025-05-21 | 9.69 | $9.65 | — |
| 2025-05-20 | 9.70 | $9.70 | — |
| 2025-05-19 | 9.70 | $9.69 | — |
| 2025-05-16 | 9.69 | $9.70 | — |
| 2025-05-15 | 9.69 | $9.68 | — |
| 2025-05-14 | 9.69 | $9.73 | — |
| 2025-05-13 | 9.68 | $9.75 | — |
| 2025-05-12 | 9.66 | $9.73 | — |
| 2025-05-09 | 9.65 | $9.67 | — |
| 2025-05-08 | 9.64 | $9.68 | — |
| 2025-05-07 | 9.63 | $9.67 | — |
| 2025-05-06 | 9.62 | $9.67 | — |
| 2025-05-05 | 9.61 | $9.67 | — |
| 2025-05-02 | 9.60 | $9.68 | — |
| 2025-05-01 | 9.59 | $9.66 | — |
| 2025-04-30 | 9.58 | $9.64 | — |
| 2025-04-29 | 9.57 | $9.67 | — |
| 2025-04-28 | 9.55 | $9.66 | — |
| 2025-04-25 | 9.53 | $9.65 | — |
| 2025-04-24 | 9.51 | $9.62 | — |
| 2025-04-23 | 9.49 | $9.59 | — |
| 2025-04-22 | 9.48 | $9.53 | — |
| 2025-04-21 | 9.48 | $9.50 | — |
| 2025-04-17 | 9.49 | $9.55 | — |
| 2025-04-16 | 9.49 | $9.52 | — |
| 2025-04-15 | 9.49 | $9.53 | — |
| 2025-04-14 | 9.50 | $9.51 | — |
| 2025-04-11 | 9.51 | $9.45 | — |
| 2025-04-10 | 9.53 | $9.45 | — |
| 2025-04-09 | 9.56 | $9.47 | — |
| 2025-04-08 | 9.59 | $9.43 | — |
| 2025-04-07 | 9.63 | $9.42 | — |
| 2025-04-04 | 9.68 | $9.50 | — |
| 2025-04-03 | 9.73 | $9.63 | — |
| 2025-04-02 | 9.75 | $9.75 | — |
| 2025-04-01 | 9.76 | $9.74 | — |
| 2025-03-31 | 9.76 | $9.72 | — |
| 2025-03-28 | 9.77 | $9.74 | — |
| 2025-03-27 | 9.78 | $9.77 | — |
| 2025-03-26 | 9.79 | $9.79 | — |
| 2025-03-25 | 9.79 | $9.82 | — |
| 2025-03-24 | 9.78 | $9.81 | — |
| 2025-03-21 | 9.78 | $9.79 | — |
| 2025-03-20 | 9.78 | $9.80 | — |
| 2025-03-19 | 9.78 | $9.79 | — |
| 2025-03-18 | 9.78 | $9.77 | — |
| 2025-03-17 | 9.78 | $9.77 | — |
| 2025-03-14 | 9.78 | $9.75 | — |
| 2025-03-13 | 9.79 | $9.72 | — |
| 2025-03-12 | 9.81 | $9.77 | — |
| 2025-03-11 | 9.82 | $9.77 | — |
| 2025-03-10 | 9.83 | $9.79 | — |
| 2025-03-07 | 9.84 | $9.82 | — |
| 2025-03-06 | 9.85 | $9.82 | — |
| 2025-03-05 | 9.85 | $9.85 | — |
| 2025-03-04 | 9.85 | $9.83 | — |
| 2025-03-03 | 9.85 | $9.84 | — |
| 2025-02-28 | 9.86 | $9.86 | — |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.85 | $9.86 | — |
| 2025-02-25 | 9.85 | $9.84 | — |
| 2025-02-24 | 9.85 | $9.83 | — |
| 2025-02-21 | 9.85 | $9.84 | — |
| 2025-02-20 | 9.86 | $9.85 | — |
| 2025-02-19 | 9.86 | $9.85 | — |
| 2025-02-18 | 9.86 | $9.86 | — |
| 2025-02-14 | 9.85 | $9.87 | — |
| 2025-02-13 | 9.85 | $9.85 | — |
| 2025-02-12 | 9.85 | $9.82 | — |
| 2025-02-11 | 9.85 | $9.84 | — |
| 2025-02-10 | 9.85 | $9.85 | — |
| 2025-02-07 | 9.85 | $9.85 | — |
| 2025-02-06 | 9.85 | $9.87 | — |
| 2025-02-05 | 9.84 | $9.87 | — |
| 2025-02-04 | 9.84 | $9.84 | — |
| 2025-02-03 | 9.83 | $9.83 | — |
| 2025-01-31 | 9.83 | $9.85 | — |
| 2025-01-30 | 9.83 | $9.85 | — |
| 2025-01-29 | 9.82 | $9.84 | — |
| 2025-01-28 | 9.82 | $9.83 | — |
| 2025-01-27 | 9.82 | $9.83 | — |
| 2025-01-24 | 9.81 | $9.85 | — |
| 2025-01-23 | 9.80 | $9.84 | — |
| 2025-01-22 | 9.80 | $9.85 | — |
| 2025-01-21 | 9.78 | $9.85 | — |
| 2025-01-17 | 9.77 | $9.82 | — |
| 2025-01-16 | 9.76 | $9.80 | — |
| 2025-01-15 | 9.76 | $9.79 | — |
| 2025-01-14 | 9.75 | $9.74 | — |
| 2025-01-13 | 9.76 | $9.72 | — |
| 2025-01-10 | 9.77 | $9.75 | — |
| 2025-01-08 | 9.78 | $9.78 | — |
| 2025-01-07 | 9.78 | $9.79 | — |
| 2025-01-06 | 9.78 | $9.81 | — |
| 2025-01-03 | 9.78 | $9.79 | — |
| 2025-01-02 | 9.78 | $9.78 | — |
| 2024-12-31 | 9.78 | $9.76 | — |
| 2024-12-30 | 9.78 | $9.76 | — |
| 2024-12-27 | 9.79 | $9.77 | — |
| 2024-12-26 | 9.80 | $9.77 | — |
| 2024-12-24 | 9.81 | $9.77 | — |
| 2024-12-23 | 9.82 | $9.76 | — |
| 2024-12-20 | 9.83 | $9.77 | — |
| 2024-12-19 | 9.85 | $9.75 | — |
| 2024-12-18 | 9.87 | $9.80 | — |
| 2024-12-17 | 9.88 | $9.84 | — |
| 2024-12-16 | 9.89 | $9.87 | — |
| 2024-12-13 | 9.89 | $9.87 | — |
| 2024-12-12 | 9.89 | $9.89 | — |
| 2024-12-11 | 9.89 | $9.91 | — |
| 2024-12-10 | 9.88 | $9.90 | — |
| 2024-12-09 | 9.87 | $9.90 | — |
| 2024-12-06 | 9.87 | $9.89 | — |
| 2024-12-05 | 9.86 | $9.88 | — |
| 2024-12-04 | 9.85 | $9.87 | — |
| 2024-12-03 | 9.85 | $9.86 | — |
| 2024-12-02 | 9.84 | $9.85 | — |
| 2024-11-29 | 9.84 | $9.85 | — |
| 2024-11-27 | 9.84 | $9.86 | — |
| 2024-11-26 | 9.83 | $9.85 | — |
| 2024-11-25 | 9.83 | $9.86 | — |
| 2024-11-22 | 9.82 | $9.84 | — |
| 2024-11-21 | 9.82 | $9.84 | — |
| 2024-11-20 | 9.82 | $9.82 | — |
| 2024-11-19 | 9.82 | $9.82 | — |
| 2024-11-18 | 9.82 | $9.81 | — |
| 2024-11-15 | 9.82 | $9.80 | — |
| 2024-11-14 | 9.82 | $9.82 | — |
| 2024-11-13 | 9.82 | $9.83 | — |
| 2024-11-12 | 9.82 | $9.82 | — |
| 2024-11-11 | 9.82 | $9.85 | — |
| 2024-11-08 | 9.82 | $9.85 | — |
| 2024-11-07 | 9.81 | $9.83 | — |
| 2024-11-06 | 9.81 | $9.82 | — |
| 2024-11-05 | 9.81 | $9.81 | — |
| 2024-11-04 | 9.81 | $9.80 | — |
| 2024-11-01 | 9.81 | $9.79 | — |
| 2024-10-31 | 9.82 | $9.80 | — |
| 2024-10-30 | 9.82 | $9.81 | — |
| 2024-10-29 | 9.83 | $9.81 | — |
| 2024-10-28 | 9.83 | $9.82 | — |
| 2024-10-25 | 9.83 | $9.82 | — |
| 2024-10-24 | 9.84 | $9.81 | — |
| 2024-10-23 | 9.84 | $9.80 | — |
| 2024-10-22 | 9.85 | $9.82 | — |
| 2024-10-21 | 9.86 | $9.83 | — |
| 2024-10-18 | 9.86 | $9.85 | — |
| 2024-10-17 | 9.86 | $9.85 | — |
| 2024-10-16 | 9.86 | $9.86 | — |
| 2024-10-15 | 9.86 | $9.84 | — |
| 2024-10-14 | 9.87 | $9.84 | — |
| 2024-10-11 | 9.87 | $9.83 | — |
| 2024-10-10 | 9.87 | $9.83 | — |
| 2024-10-09 | 9.88 | $9.83 | — |
| 2024-10-08 | 9.89 | $9.84 | — |
| 2024-10-07 | 9.90 | $9.85 | — |
| 2024-10-04 | 9.90 | $9.88 | — |
| 2024-10-03 | 9.90 | $9.88 | — |
| 2024-10-02 | 9.90 | $9.88 | — |
| 2024-10-01 | 9.90 | $9.89 | — |
| 2024-09-30 | 9.90 | $9.89 | — |
| 2024-09-27 | 9.90 | $9.89 | — |
| 2024-09-26 | 9.89 | $9.87 | — |
| 2024-09-25 | 9.89 | $9.88 | — |
| 2024-09-24 | 9.89 | $9.89 | — |
| 2024-09-23 | 9.88 | $9.89 | — |
| 2024-09-20 | 9.88 | $9.90 | — |
| 2024-09-19 | 9.87 | $9.90 | — |
| 2024-09-18 | 9.85 | $9.87 | — |
| 2024-09-17 | 9.84 | $9.87 | — |
| 2024-09-16 | 9.83 | $9.86 | — |
| 2024-09-13 | 9.82 | $9.83 | — |
| 2024-09-12 | 9.82 | $9.81 | — |
| 2024-09-11 | 9.81 | $9.79 | — |
| 2024-09-10 | 9.81 | $9.80 | — |
| 2024-09-09 | 9.81 | $9.80 | — |
| 2024-09-06 | 9.81 | $9.80 | — |
| 2024-09-05 | 9.81 | $9.81 | — |
| 2024-09-04 | 9.80 | $9.79 | — |
| 2024-09-03 | 9.80 | $9.77 | — |
| 2024-08-30 | 9.80 | $9.80 | — |
| 2024-08-29 | 9.79 | $9.80 | — |
| 2024-08-28 | 9.78 | $9.80 | — |
| 2024-08-27 | 9.77 | $9.80 | — |
| 2024-08-26 | 9.76 | $9.80 | — |
| 2024-08-23 | 9.75 | $9.79 | — |
| 2024-08-22 | 9.74 | $9.76 | — |
| 2024-08-21 | 9.73 | $9.76 | — |
| 2024-08-20 | 9.72 | $9.75 | — |
| 2024-08-19 | 9.71 | $9.74 | — |
| 2024-08-16 | 9.70 | $9.73 | — |
| 2024-08-15 | 9.69 | $9.72 | — |
| 2024-08-14 | 9.68 | $9.70 | — |
| 2024-08-13 | 9.68 | $9.69 | — |
| 2024-08-12 | 9.67 | $9.67 | — |
| 2024-08-09 | 9.67 | $9.67 | — |
| 2024-08-08 | 9.67 | $9.66 | — |
| 2024-08-07 | 9.67 | $9.66 | — |
| 2024-08-06 | 9.67 | $9.63 | — |
| 2024-08-05 | 9.68 | $9.60 | — |
| 2024-08-02 | 9.69 | $9.66 | — |
| 2024-08-01 | 9.69 | $9.69 | — |
| 2024-07-31 | 9.69 | $9.70 | — |
| 2024-07-30 | 9.69 | $9.67 | — |
| 2024-07-29 | 9.69 | $9.68 | — |
| 2024-07-26 | 9.68 | $9.68 | — |
| 2024-07-25 | 9.68 | $9.67 | — |
| 2024-07-24 | 9.68 | $9.68 | — |
| 2024-07-23 | 9.67 | $9.69 | — |
| 2024-07-22 | 9.67 | $9.68 | — |
| 2024-07-19 | 9.66 | $9.67 | — |
| 2024-07-18 | 9.65 | $9.68 | — |
| 2024-07-17 | 9.64 | $9.68 | — |
| 2024-07-16 | 9.63 | $9.69 | — |
| 2024-07-15 | 9.62 | $9.66 | — |
| 2024-07-12 | 9.61 | $9.65 | — |
| 2024-07-11 | 9.60 | $9.64 | — |
| 2024-07-10 | 9.59 | $9.61 | — |
| 2024-07-09 | 9.58 | $9.60 | — |
| 2024-07-08 | 9.58 | $9.60 | — |
| 2024-07-05 | 9.57 | $9.59 | — |
| 2024-07-03 | 9.57 | $9.57 | — |
| 2024-07-02 | 9.57 | $9.55 | — |
| 2024-07-01 | 9.57 | $9.55 | — |
| 2024-06-28 | 9.58 | $9.56 | — |
| 2024-06-27 | 9.58 | $9.55 | — |
| 2024-06-26 | 9.59 | $9.56 | — |
| 2024-06-25 | 9.59 | $9.58 | — |
| 2024-06-24 | 9.59 | $9.59 | — |
| 2024-06-21 | 9.59 | $9.58 | — |
| 2024-06-20 | 9.59 | $9.58 | — |
| 2024-06-18 | 9.59 | $9.59 | — |
| 2024-06-17 | 9.59 | $9.57 | — |
| 2024-06-14 | 9.59 | $9.58 | — |
| 2024-06-13 | 9.59 | $9.60 | — |
| 2024-06-12 | 9.59 | $9.61 | — |
| 2024-06-11 | 9.58 | $9.56 | — |
| 2024-06-10 | 9.58 | $9.56 | — |
| 2024-06-07 | 9.59 | $9.57 | — |
| 2024-06-06 | 9.59 | $9.59 | — |
| 2024-06-05 | 9.59 | $9.59 | — |
| 2024-06-04 | 9.58 | $9.58 | — |
| 2024-06-03 | 9.58 | $9.58 | — |
| 2024-05-31 | 9.58 | $9.56 | — |
| 2024-05-30 | 9.58 | $9.55 | — |
| 2024-05-29 | 9.59 | $9.53 | — |
| 2024-05-28 | 9.60 | $9.56 | — |
| 2024-05-24 | 9.60 | $9.58 | — |
| 2024-05-23 | 9.60 | $9.58 | — |
| 2024-05-22 | 9.60 | $9.60 | — |
| 2024-05-21 | 9.60 | $9.61 | — |
| 2024-05-20 | 9.59 | $9.61 | — |
| 2024-05-17 | 9.58 | $9.61 | — |
| 2024-05-16 | 9.58 | $9.61 | — |
| 2024-05-15 | 9.56 | $9.61 | — |
| 2024-05-14 | 9.55 | $9.57 | — |
| 2024-05-13 | 9.54 | $9.57 | — |
| 2024-05-10 | 9.54 | $9.57 | — |
| 2024-05-09 | 9.53 | $9.57 | — |
| 2024-05-08 | 9.51 | $9.57 | — |
| 2024-05-07 | 9.50 | $9.58 | — |
| 2024-05-06 | 9.48 | $9.58 | — |
| 2024-05-03 | 9.46 | $9.55 | — |
| 2024-05-02 | 9.45 | $9.50 | — |
| 2024-05-01 | 9.44 | $9.46 | — |
| 2024-04-30 | 9.43 | $9.45 | — |
| 2024-04-29 | 9.43 | $9.47 | — |
| 2024-04-26 | 9.43 | $9.45 | — |
| 2024-04-25 | 9.43 | $9.42 | — |
| 2024-04-24 | 9.43 | $9.45 | — |
| 2024-04-23 | 9.43 | $9.45 | — |
| 2024-04-22 | 9.43 | $9.42 | — |
| 2024-04-19 | 9.44 | $9.40 | — |
| 2024-04-18 | 9.45 | $9.39 | — |
| 2024-04-17 | 9.46 | $9.40 | — |
| 2024-04-16 | 9.48 | $9.40 | — |
| 2024-04-15 | 9.50 | $9.43 | — |
| 2024-04-12 | 9.51 | $9.46 | — |
| 2024-04-11 | 9.52 | $9.47 | — |
| 2024-04-10 | 9.53 | $9.49 | — |
| 2024-04-09 | 9.54 | $9.54 | — |
| 2024-04-08 | 9.54 | $9.52 | — |
| 2024-04-05 | 9.55 | $9.52 | — |
| 2024-04-04 | 9.55 | $9.53 | — |
| 2024-04-03 | 9.55 | $9.52 | — |
| 2024-04-02 | 9.56 | $9.52 | — |
| 2024-04-01 | 9.56 | $9.55 | — |
| 2024-03-28 | 9.57 | $9.57 | — |
| 2024-03-27 | 9.56 | $9.56 | — |
| 2024-03-26 | 9.56 | $9.55 | — |
| 2024-03-25 | 9.56 | $9.56 | — |
| 2024-03-22 | 9.55 | $9.57 | — |
| 2024-03-21 | 9.55 | $9.57 | — |
| 2024-03-20 | 9.54 | $9.55 | — |
| 2024-03-19 | 9.54 | $9.53 | — |
| 2024-03-18 | 9.54 | $9.52 | — |
| 2024-03-15 | 9.54 | $9.52 | — |
| 2024-03-14 | 9.54 | $9.52 | — |
| 2024-03-13 | 9.54 | $9.55 | — |
| 2024-03-12 | 9.53 | $9.54 | — |
| 2024-03-11 | 9.53 | $9.54 | — |
| 2024-03-08 | 9.52 | $9.55 | — |
| 2024-03-07 | 9.51 | $9.54 | — |
| 2024-03-06 | 9.50 | $9.52 | — |
| 2024-03-05 | 9.50 | $9.52 | — |
| 2024-03-04 | 9.49 | $9.51 | — |
| 2024-03-01 | 9.49 | $9.50 | — |
| 2024-02-29 | 9.48 | $9.48 | — |
| 2024-02-28 | 9.48 | $9.48 | — |
| 2024-02-27 | 9.48 | $9.48 | — |
| 2024-02-26 | 9.48 | $9.49 | — |
| 2024-02-23 | 9.48 | $9.50 | — |
| 2024-02-22 | 9.48 | $9.48 | — |
| 2024-02-21 | 9.47 | $9.45 | — |
| 2024-02-20 | 9.48 | $9.46 | — |
| 2024-02-16 | 9.48 | $9.45 | — |
| 2024-02-15 | 9.48 | $9.47 | — |
| 2024-02-14 | 9.48 | $9.45 | — |
| 2024-02-13 | 9.49 | $9.43 | — |
| 2024-02-12 | 9.50 | $9.49 | — |
| 2024-02-09 | 9.50 | $9.48 | — |
| 2024-02-08 | 9.50 | $9.48 | — |
| 2024-02-07 | 9.50 | $9.48 | — |
| 2024-02-06 | 9.50 | $9.47 | — |
| 2024-02-05 | 9.51 | $9.45 | — |
| 2024-02-02 | 9.51 | $9.49 | — |
| 2024-02-01 | 9.51 | $9.51 | — |
| 2024-01-31 | 9.51 | $9.49 | — |
| 2024-01-30 | 9.51 | $9.50 | — |
| 2024-01-29 | 9.50 | $9.50 | — |
| 2024-01-26 | 9.50 | $9.49 | — |
| 2024-01-25 | 9.50 | $9.48 | — |
| 2024-01-24 | 9.49 | $9.47 | — |
| 2024-01-23 | 9.49 | $9.46 | — |
| 2024-01-22 | 9.49 | $9.47 | — |
| 2024-01-19 | 9.49 | $9.45 | — |
| 2024-01-18 | 9.49 | $9.44 | — |
| 2024-01-17 | 9.50 | $9.44 | — |
| 2024-01-16 | 9.50 | $9.47 | — |
| 2024-01-12 | 9.50 | $9.49 | — |
| 2024-01-11 | 9.50 | $9.47 | — |
| 2024-01-10 | 9.49 | $9.46 | — |
| 2024-01-09 | 9.49 | $9.44 | — |
| 2024-01-08 | 9.49 | $9.43 | — |
| 2024-01-05 | 9.49 | $9.41 | — |
| 2024-01-04 | 9.50 | $9.41 | — |
| 2024-01-03 | 9.51 | $9.42 | — |
| 2024-01-02 | 9.51 | $9.46 | — |
| 2023-12-29 | 9.51 | $9.50 | — |
| 2023-12-28 | 9.50 | $9.50 | — |
| 2023-12-27 | 9.49 | $9.50 | — |
| 2023-12-26 | 9.47 | $9.48 | — |
| 2023-12-22 | 9.45 | $9.48 | — |
| 2023-12-21 | 9.43 | $9.47 | — |
| 2023-12-20 | 9.41 | $9.46 | — |
| 2023-12-19 | 9.39 | $9.44 | — |
| 2023-12-18 | 9.36 | $9.40 | — |
| 2023-12-15 | 9.34 | $9.41 | — |
| 2023-12-14 | 9.32 | $9.42 | — |
| 2023-12-13 | 9.28 | $9.30 | — |
| 2023-12-12 | 9.27 | $9.25 | — |
| 2023-12-11 | 9.27 | $9.25 | — |
| 2023-12-08 | 9.26 | $9.26 | — |
| 2023-12-07 | 9.25 | $9.28 | — |
| 2023-12-06 | 9.23 | $9.27 | — |
| 2023-12-05 | 9.22 | $9.26 | — |
| 2023-12-04 | 9.20 | $9.24 | — |
| 2023-12-01 | 9.18 | $9.24 | — |
| 2023-11-30 | 9.16 | $9.20 | — |
| 2023-11-29 | 9.14 | $9.21 | — |
| 2023-11-28 | 9.12 | $9.15 | — |
| 2023-11-27 | 9.11 | $9.13 | — |
| 2023-11-24 | 9.10 | $9.12 | — |
| 2023-11-22 | 9.09 | $9.12 | — |
| 2023-11-21 | 9.08 | $9.11 | — |
| 2023-11-20 | 9.06 | $9.11 | — |
| 2023-11-17 | 9.05 | $9.09 | — |
| 2023-11-16 | 9.04 | $9.08 | — |
| 2023-11-15 | 9.02 | $9.09 | — |
| 2023-11-14 | 9.01 | $9.11 | — |
| 2023-11-13 | 8.98 | $9.03 | — |
| 2023-11-10 | 8.97 | $9.02 | — |
| 2023-11-09 | 8.96 | $9.02 | — |
| 2023-11-08 | 8.95 | $9.03 | — |
| 2023-11-07 | 8.93 | $9.03 | — |
| 2023-11-06 | 8.91 | $9.04 | — |
| 2023-11-03 | 8.88 | $9.05 | — |
| 2023-11-02 | 8.85 | $8.98 | — |
| 2023-11-01 | 8.83 | $8.88 | — |
| 2023-10-31 | 8.83 | $8.86 | — |
| 2023-10-30 | 8.83 | $8.84 | — |
| 2023-10-27 | 8.83 | $8.85 | — |
| 2023-10-26 | 8.84 | $8.85 | — |
| 2023-10-25 | 8.84 | $8.86 | — |
| 2023-10-24 | 8.85 | $8.87 | — |
| 2023-10-23 | 8.85 | $8.84 | — |
| 2023-10-20 | 8.86 | $8.83 | — |
| 2023-10-19 | 8.88 | $8.84 | — |
| 2023-10-18 | 8.89 | $8.86 | — |
| 2023-10-17 | 8.91 | $8.89 | — |
| 2023-10-16 | 8.92 | $8.93 | — |
| 2023-10-13 | 8.92 | $8.95 | — |
| 2023-10-12 | 8.92 | $8.94 | — |
| 2023-10-11 | 8.93 | $8.97 | — |
| 2023-10-10 | 8.93 | $8.97 | — |
| 2023-10-09 | 8.93 | $8.90 | — |
| 2023-10-06 | 8.94 | $8.90 | — |
| 2023-10-05 | 8.96 | $8.90 | — |
| 2023-10-04 | 8.98 | $8.90 | — |
| 2023-10-03 | 9.00 | $8.91 | — |
| 2023-10-02 | 9.03 | $8.97 | — |
| 2023-09-29 | 9.05 | $9.03 | — |
| 2023-09-28 | 9.06 | $9.01 | — |
| 2023-09-27 | 9.07 | $9.01 | — |
| 2023-09-26 | 9.09 | $9.03 | — |
| 2023-09-25 | 9.10 | $9.06 | — |
| 2023-09-22 | 9.12 | $9.08 | — |
| 2023-09-21 | 9.13 | $9.08 | — |
| 2023-09-20 | 9.14 | $9.13 | — |
| 2023-09-19 | 9.14 | $9.12 | — |
| 2023-09-18 | 9.14 | $9.14 | — |
| 2023-09-15 | 9.15 | $9.15 | — |
| 2023-09-14 | 9.15 | $9.16 | — |
| 2023-09-13 | 9.14 | $9.15 | — |
| 2023-09-12 | 9.14 | $9.15 | — |
| 2023-09-11 | 9.14 | $9.15 | — |
| 2023-09-08 | 9.14 | $9.14 | — |
| 2023-09-07 | 9.15 | $9.13 | — |
| 2023-09-06 | 9.15 | $9.13 | — |
| 2023-09-05 | 9.16 | $9.15 | — |
| 2023-09-01 | 9.16 | $9.19 | — |
| 2023-08-31 | 9.15 | $9.19 | — |
| 2023-08-30 | 9.15 | $9.18 | — |
| 2023-08-29 | 9.14 | $9.17 | — |
| 2023-08-28 | 9.14 | $9.15 | — |
| 2023-08-25 | 9.14 | $9.13 | — |
| 2023-08-24 | 9.14 | $9.13 | — |
| 2023-08-23 | 9.14 | $9.14 | — |
| 2023-08-22 | 9.15 | $9.11 | — |
| 2023-08-21 | 9.16 | $9.10 | — |
| 2023-08-18 | 9.17 | $9.12 | — |
| 2023-08-17 | 9.18 | $9.13 | — |
| 2023-08-16 | 9.19 | $9.16 | — |
| 2023-08-15 | 9.20 | $9.17 | — |
| 2023-08-14 | 9.20 | $9.18 | — |
| 2023-08-11 | 9.21 | $9.18 | — |
| 2023-08-10 | 9.21 | $9.20 | — |
| 2023-08-09 | 9.21 | $9.20 | — |
| 2023-08-08 | 9.21 | $9.20 | — |
| 2023-08-07 | 9.22 | $9.20 | — |
| 2023-08-04 | 9.22 | $9.19 | — |
| 2023-08-03 | 9.22 | $9.16 | — |
| 2023-08-02 | 9.23 | $9.18 | — |
| 2023-08-01 | 9.24 | $9.22 | — |
| 2023-07-31 | 9.24 | $9.24 | — |
| 2023-07-28 | 9.24 | $9.23 | — |
| 2023-07-27 | 9.24 | $9.23 | — |
| 2023-07-26 | 9.23 | $9.23 | — |
| 2023-07-25 | 9.23 | $9.23 | — |
| 2023-07-24 | 9.22 | $9.23 | — |
| 2023-07-21 | 9.22 | $9.23 | — |
| 2023-07-20 | 9.21 | $9.22 | — |
| 2023-07-19 | 9.21 | $9.25 | — |
| 2023-07-18 | 9.20 | $9.24 | — |
| 2023-07-17 | 9.18 | $9.22 | — |
| 2023-07-14 | 9.17 | $9.23 | — |
| 2023-07-13 | 9.16 | $9.24 | — |
| 2023-07-12 | 9.14 | $9.21 | — |
| 2023-07-11 | 9.12 | $9.14 | — |
| 2023-07-10 | 9.12 | $9.12 | — |
| 2023-07-07 | 9.12 | $9.10 | — |
| 2023-07-06 | 9.12 | $9.09 | — |
| 2023-07-05 | 9.13 | $9.14 | — |
| 2023-07-03 | 9.13 | $9.15 | — |
| 2023-06-30 | 9.13 | $9.15 | — |
| 2023-06-29 | 9.12 | $9.13 | — |
| 2023-06-28 | 9.12 | $9.13 | — |
| 2023-06-27 | 9.12 | $9.10 | — |
| 2023-06-26 | 9.12 | $9.10 | — |
| 2023-06-23 | 9.12 | $9.09 | — |
| 2023-06-22 | 9.13 | $9.11 | — |
| 2023-06-21 | 9.14 | $9.13 | — |
| 2023-06-20 | 9.14 | $9.15 | — |
| 2023-06-16 | 9.13 | $9.16 | — |
| 2023-06-15 | 9.13 | $9.16 | — |
| 2023-06-14 | 9.12 | $9.14 | — |
| 2023-06-13 | 9.11 | $9.14 | — |
| 2023-06-12 | 9.11 | $9.13 | — |
| 2023-06-09 | 9.10 | $9.13 | — |
| 2023-06-08 | 9.10 | $9.13 | — |
| 2023-06-07 | 9.09 | $9.13 | — |
| 2023-06-06 | 9.09 | $9.13 | — |
| 2023-06-05 | 9.08 | $9.12 | — |
| 2023-06-02 | 9.08 | $9.12 | — |
| 2023-06-01 | 9.07 | $9.08 | — |
| 2023-05-31 | 9.07 | $9.06 | — |
| 2023-05-30 | 9.08 | $9.08 | — |
| 2023-05-26 | 9.08 | $9.05 | — |
| 2023-05-25 | 9.09 | $9.05 | — |
| 2023-05-24 | 9.10 | $9.06 | — |
| 2023-05-23 | 9.11 | $9.10 | — |
| 2023-05-22 | 9.12 | $9.11 | — |
| 2023-05-19 | 9.12 | $9.09 | — |
| 2023-05-18 | 9.13 | $9.09 | — |
| 2023-05-17 | 9.14 | $9.11 | — |
| 2023-05-16 | 9.15 | $9.11 | — |
| 2023-05-15 | 9.16 | $9.14 | — |
| 2023-05-12 | 9.16 | $9.15 | — |
| 2023-05-11 | 9.16 | $9.15 | — |
| 2023-05-10 | 9.17 | $9.15 | — |
| 2023-05-09 | 9.17 | $9.14 | — |
| 2023-05-08 | 9.18 | $9.15 | — |
| 2023-05-05 | 9.18 | $9.16 | — |
| 2023-05-04 | 9.18 | $9.14 | — |
| 2023-05-03 | 9.19 | $9.18 | — |
| 2023-05-02 | 9.19 | $9.17 | — |
| 2023-05-01 | 9.20 | $9.19 | — |
| 2023-04-28 | 9.19 | $9.20 | — |
| 2023-04-27 | 9.19 | $9.18 | — |
| 2023-04-26 | 9.19 | $9.18 | — |
| 2023-04-25 | 9.19 | $9.19 | — |
| 2023-04-24 | 9.19 | $9.19 | — |
| 2023-04-21 | 9.19 | $9.17 | — |
| 2023-04-20 | 9.19 | $9.17 | — |
| 2023-04-19 | 9.19 | $9.18 | — |
| 2023-04-18 | 9.19 | $9.20 | — |
| 2023-04-17 | 9.19 | $9.19 | — |
| 2023-04-14 | 9.18 | $9.21 | — |
| 2023-04-13 | 9.17 | $9.23 | — |
| 2023-04-12 | 9.16 | $9.20 | — |
| 2023-04-11 | 9.15 | $9.18 | — |
| 2023-04-10 | 9.14 | $9.17 | — |
| 2023-04-06 | 9.13 | $9.17 | — |
| 2023-04-05 | 9.12 | $9.18 | — |
| 2023-04-04 | 9.11 | $9.20 | — |
| 2023-04-03 | 9.09 | $9.21 | — |
| 2023-03-31 | 9.07 | $9.18 | — |
| 2023-03-30 | 9.05 | $9.11 | — |
| 2023-03-29 | 9.04 | $9.08 | — |
| 2023-03-28 | 9.03 | $9.04 | — |
| 2023-03-27 | 9.04 | $9.05 | — |
| 2023-03-24 | 9.04 | $9.05 | — |
| 2023-03-23 | 9.04 | $9.08 | — |
| 2023-03-22 | 9.04 | $9.07 | — |
| 2023-03-21 | 9.04 | $9.06 | — |
| 2023-03-20 | 9.04 | $9.02 | — |
| 2023-03-17 | 9.05 | $9.03 | — |
| 2023-03-16 | 9.06 | $9.05 | — |
| 2023-03-15 | 9.07 | $9.02 | — |
| 2023-03-14 | 9.09 | $9.09 | — |
| 2023-03-13 | 9.09 | $9.05 | — |
| 2023-03-10 | 9.11 | $9.08 | — |
| 2023-03-09 | 9.12 | $9.10 | — |
| 2023-03-08 | 9.13 | $9.12 | — |
| 2023-03-07 | 9.13 | $9.16 | — |
| 2023-03-06 | 9.13 | $9.18 | — |
| 2023-03-03 | 9.13 | $9.16 | — |
| 2023-03-02 | 9.13 | $9.11 | — |
| 2023-03-01 | 9.14 | $9.12 | — |
| 2023-02-28 | 9.14 | $9.14 | — |
| 2023-02-27 | 9.15 | $9.14 | — |
| 2023-02-24 | 9.16 | $9.11 | — |
| 2023-02-23 | 9.17 | $9.13 | — |
| 2023-02-22 | 9.18 | $9.09 | — |
| 2023-02-21 | 9.21 | $9.07 | — |
| 2023-02-17 | 9.24 | $9.14 | — |
| 2023-02-16 | 9.26 | $9.17 | — |
| 2023-02-15 | 9.28 | $9.21 | — |
| 2023-02-14 | 9.29 | $9.22 | — |
| 2023-02-13 | 9.31 | $9.23 | — |
| 2023-02-10 | 9.32 | $9.22 | — |
| 2023-02-09 | 9.34 | $9.29 | — |
| 2023-02-08 | 9.35 | $9.30 | — |
| 2023-02-07 | 9.35 | $9.31 | — |
| 2023-02-06 | 9.36 | $9.31 | — |
| 2023-02-03 | 9.36 | $9.37 | — |
| 2023-02-02 | 9.35 | $9.42 | — |
| 2023-02-01 | 9.33 | $9.32 | — |
| 2023-01-31 | 9.33 | $9.30 | — |
| 2023-01-30 | 9.33 | $9.28 | — |
| 2023-01-27 | 9.33 | $9.31 | — |
| 2023-01-26 | 9.33 | $9.31 | — |
| 2023-01-25 | 9.32 | $9.30 | — |
| 2023-01-24 | 9.32 | $9.32 | — |
| 2023-01-23 | 9.32 | $9.31 | — |
| 2023-01-20 | 9.31 | $9.30 | — |
| 2023-01-19 | 9.30 | $9.32 | — |
| 2023-01-18 | 9.29 | $9.36 | — |
| 2023-01-17 | 9.27 | $9.34 | — |
| 2023-01-13 | 9.25 | $9.33 | — |
| 2023-01-12 | 9.23 | $9.33 | — |
| 2023-01-11 | 9.20 | $9.29 | — |
| 2023-01-10 | 9.18 | $9.26 | — |
| 2023-01-09 | 9.16 | $9.26 | — |
| 2023-01-06 | 9.14 | $9.21 | — |
| 2023-01-05 | 9.13 | $9.14 | — |
| 2023-01-04 | 9.12 | $9.14 | — |
| 2023-01-03 | 9.12 | $9.10 | — |
| 2022-12-30 | 9.13 | $9.06 | — |
| 2022-12-29 | 9.14 | $9.05 | — |
| 2022-12-28 | 9.16 | $9.06 | — |
| 2022-12-27 | 9.18 | $9.12 | — |
| 2022-12-23 | 9.19 | $9.14 | — |
| 2022-12-22 | 9.19 | $9.14 | — |
| 2022-12-21 | 9.20 | $9.17 | — |
| 2022-12-20 | 9.20 | $9.13 | — |
| 2022-12-19 | 9.21 | $9.15 | — |
| 2022-12-16 | 9.22 | $9.17 | — |
| 2022-12-15 | 9.23 | $9.21 | — |
| 2022-12-14 | 9.22 | $9.26 | — |
| 2022-12-13 | 9.21 | $9.25 | — |
| 2022-12-12 | 9.20 | $9.19 | — |
| 2022-12-09 | 9.19 | $9.18 | — |
| 2022-12-08 | 9.19 | $9.18 | — |
| 2022-12-07 | 9.18 | $9.17 | — |
| 2022-12-06 | 9.18 | $9.16 | — |
| 2022-12-05 | 9.17 | $9.19 | — |
| 2022-12-02 | 9.16 | $9.21 | — |
| 2022-12-01 | 9.15 | $9.22 | — |
| 2022-11-30 | 9.12 | $9.15 | — |
| 2022-11-29 | 9.11 | $9.11 | — |
| 2022-11-28 | 9.11 | $9.12 | — |
| 2022-11-25 | 9.10 | $9.14 | — |
| 2022-11-23 | 9.09 | $9.15 | — |
| 2022-11-22 | 9.07 | $9.12 | — |
| 2022-11-21 | 9.06 | $9.08 | — |
| 2022-11-18 | 9.05 | $9.09 | — |
| 2022-11-17 | 9.04 | $9.07 | — |
| 2022-11-16 | 9.03 | $9.11 | — |
| 2022-11-15 | 9.01 | $9.11 | — |
| 2022-11-14 | 8.99 | $9.07 | — |
| 2022-11-11 | 8.97 | $9.05 | — |
| 2022-11-10 | 8.95 | $9.04 | — |
| 2022-11-09 | 8.94 | $8.90 | — |
| 2022-11-08 | 8.95 | $8.95 | — |
| 2022-11-07 | 8.95 | $8.96 | — |
| 2022-11-04 | 8.95 | $8.95 | — |
| 2022-11-03 | 8.95 | $8.93 | — |
| 2022-11-02 | 8.95 | $9.01 | — |
| 2022-11-01 | 8.95 | $9.02 | — |
| 2022-10-31 | 8.93 | $9.02 | — |
| 2022-10-28 | 8.92 | $9.06 | — |
| 2022-10-27 | 8.89 | $9.02 | — |
| 2022-10-26 | 8.87 | $8.98 | — |
| 2022-10-25 | 8.86 | $8.94 | — |
| 2022-10-24 | 8.85 | $8.89 | — |
| 2022-10-21 | 8.85 | $8.87 | — |
| 2022-10-20 | 8.86 | $8.88 | — |
| 2022-10-19 | 8.86 | $8.89 | — |
| 2022-10-18 | 8.87 | $8.94 | — |
| 2022-10-17 | 8.86 | $8.90 | — |
| 2022-10-14 | 8.86 | $8.87 | — |
| 2022-10-13 | 8.88 | $8.87 | — |
| 2022-10-12 | 8.89 | $8.89 | — |
| 2022-10-11 | 8.90 | $8.90 | — |
| 2022-10-10 | 8.92 | $8.97 | — |
| 2022-10-07 | 8.92 | $8.97 | — |
| 2022-10-06 | 8.92 | $9.01 | — |
| 2022-10-05 | 8.91 | $9.01 | — |
| 2022-10-04 | 8.91 | $9.02 | — |
| 2022-10-03 | 8.90 | $8.91 | — |
| 2022-09-30 | 8.91 | $8.86 | — |
| 2022-09-29 | 8.94 | $8.84 | — |
| 2022-09-28 | 8.98 | $8.89 | — |
| 2022-09-27 | 9.01 | $8.86 | — |
| 2022-09-26 | 9.06 | $8.90 | — |
| 2022-09-23 | 9.10 | $8.97 | — |
| 2022-09-22 | 9.14 | $9.06 | — |
| 2022-09-21 | 9.17 | $9.13 | — |
| 2022-09-20 | 9.19 | $9.12 | — |
| 2022-09-19 | 9.21 | $9.15 | — |
| 2022-09-16 | 9.23 | $9.13 | — |
| 2022-09-15 | 9.25 | $9.20 | — |
| 2022-09-14 | 9.27 | $9.23 | — |
| 2022-09-13 | 9.29 | $9.25 | — |
| 2022-09-12 | 9.30 | $9.35 | — |
| 2022-09-09 | 9.29 | $9.34 | — |
| 2022-09-08 | 9.29 | $9.28 | — |
| 2022-09-07 | 9.29 | $9.23 | — |
| 2022-09-06 | 9.31 | $9.20 | — |
| 2022-09-02 | 9.34 | $9.23 | — |
| 2022-09-01 | 9.37 | $9.19 | — |
| 2022-08-31 | 9.41 | $9.26 | — |
| 2022-08-30 | 9.44 | $9.29 | — |
| 2022-08-29 | 9.47 | $9.34 | — |
| 2022-08-26 | 9.49 | $9.40 | — |
| 2022-08-25 | 9.51 | $9.42 | — |
| 2022-08-24 | 9.52 | $9.40 | — |
| 2022-08-23 | 9.54 | $9.40 | — |
| 2022-08-22 | 9.56 | $9.40 | — |
| 2022-08-19 | 9.58 | $9.48 | — |
| 2022-08-18 | 9.59 | $9.54 | — |
| 2022-08-17 | 9.59 | $9.55 | — |
| 2022-08-16 | 9.59 | $9.59 | — |
| 2022-08-15 | 9.58 | $9.60 | — |
| 2022-08-12 | 9.56 | $9.60 | — |
| 2022-08-11 | 9.54 | $9.59 | — |
| 2022-08-10 | 9.51 | $9.57 | — |
| 2022-08-09 | 9.49 | $9.51 | — |
| 2022-08-08 | 9.47 | $9.53 | — |
| 2022-08-05 | 9.45 | $9.50 | — |
| 2022-08-04 | 9.43 | $9.53 | — |
| 2022-08-03 | 9.40 | $9.50 | — |
| 2022-08-02 | 9.37 | $9.50 | — |
| 2022-08-01 | 9.33 | $9.49 | — |
| 2022-07-29 | 9.29 | $9.47 | — |
| 2022-07-28 | 9.25 | $9.40 | — |
| 2022-07-27 | 9.22 | $9.33 | — |
| 2022-07-26 | 9.20 | $9.29 | — |
| 2022-07-25 | 9.18 | $9.32 | — |
| 2022-07-22 | 9.15 | $9.32 | — |
| 2022-07-21 | 9.12 | $9.28 | — |
| 2022-07-20 | 9.09 | $9.25 | — |
| 2022-07-19 | 9.06 | $9.19 | — |
| 2022-07-18 | 9.04 | $9.16 | — |
| 2022-07-15 | 9.03 | $9.12 | — |
| 2022-07-14 | 9.02 | $9.06 | — |
| 2022-07-13 | 9.03 | $9.11 | — |
| 2022-07-12 | 9.02 | $9.12 | — |
| 2022-07-11 | 9.01 | $9.11 | — |
| 2022-07-08 | 9.01 | $9.11 | — |
| 2022-07-07 | 9.00 | $9.09 | — |
| 2022-07-06 | 9.00 | $9.02 | — |
| 2022-07-05 | 9.02 | $9.01 | — |
| 2022-07-01 | 9.04 | $9.01 | — |
| 2022-06-30 | 9.06 | $9.00 | — |
| 2022-06-29 | 9.09 | $9.04 | — |
| 2022-06-28 | 9.12 | $9.10 | — |
| 2022-06-27 | 9.14 | $9.16 | — |
| 2022-06-24 | 9.15 | $9.17 | — |
| 2022-06-23 | 9.17 | $9.12 | — |
| 2022-06-22 | 9.19 | $9.12 | — |
| 2022-06-21 | 9.22 | $9.15 | — |
| 2022-06-17 | 9.26 | $9.13 | — |
| 2022-06-16 | 9.30 | $9.12 | — |
| 2022-06-15 | 9.35 | $9.22 | — |
| 2022-06-14 | 9.38 | $9.16 | — |
| 2022-06-13 | 9.44 | $9.17 | — |
| 2022-06-10 | 9.51 | $9.41 | — |
| 2022-06-09 | 9.53 | $9.50 | — |
| 2022-06-08 | 9.54 | $9.55 | — |
| 2022-06-07 | 9.54 | $9.57 | — |
| 2022-06-06 | 9.54 | $9.60 | — |
| 2022-06-03 | 9.53 | $9.62 | — |
| 2022-06-02 | 9.51 | $9.65 | — |
| 2022-06-01 | 9.49 | $9.66 | — |
| 2022-05-31 | 9.46 | $9.66 | — |
| 2022-05-27 | 9.43 | $9.68 | — |
| 2022-05-26 | 9.38 | $9.61 | — |
| 2022-05-25 | 9.35 | $9.48 | — |
| 2022-05-24 | 9.34 | $9.39 | — |
| 2022-05-23 | 9.35 | $9.38 | — |
| 2022-05-20 | 9.36 | $9.36 | — |
| 2022-05-19 | 9.37 | $9.35 | — |
| 2022-05-18 | 9.40 | $9.35 | — |
| 2022-05-17 | 9.43 | $9.43 | — |
| 2022-05-16 | 9.44 | $9.42 | — |
| 2022-05-13 | 9.46 | $9.43 | — |
| 2022-05-12 | 9.49 | $9.41 | — |
| 2022-05-11 | 9.52 | $9.45 | — |
| 2022-05-10 | 9.55 | $9.46 | — |
| 2022-05-09 | 9.59 | $9.46 | — |
| 2022-05-06 | 9.63 | $9.57 | — |
| 2022-05-05 | 9.66 | $9.63 | — |
| 2022-05-04 | 9.67 | $9.66 | — |
| 2022-05-03 | 9.69 | $9.65 | — |
| 2022-05-02 | 9.71 | $9.62 | — |
| 2022-04-29 | 9.74 | $9.67 | — |
| 2022-04-28 | 9.76 | $9.73 | — |
| 2022-04-27 | 9.78 | $9.73 | — |
| 2022-04-26 | 9.80 | $9.76 | — |
| 2022-04-25 | 9.82 | $9.76 | — |
| 2022-04-22 | 9.84 | $9.78 | — |
| 2022-04-21 | 9.86 | $9.83 | — |
| 2022-04-20 | 9.87 | $9.87 | — |
| 2022-04-19 | 9.87 | $9.85 | — |
| 2022-04-18 | 9.89 | $9.86 | — |
| 2022-04-14 | 9.90 | $9.89 | — |
| 2022-04-13 | 9.91 | $9.89 | — |
| 2022-04-12 | 9.92 | $9.87 | — |
| 2022-04-11 | 9.93 | $9.84 | — |
| 2022-04-08 | 9.96 | $9.91 | — |
| 2022-04-07 | 9.97 | $9.95 | — |
| 2022-04-06 | 9.98 | $9.96 | — |
| 2022-04-05 | 9.99 | $10.02 | — |
| 2022-04-04 | 9.98 | $10.05 | — |
| 2022-04-01 | 9.97 | $10.03 | — |
| 2022-03-31 | 9.97 | $10.04 | — |
| 2022-03-30 | 9.96 | $10.04 | — |
| 2022-03-29 | 9.94 | $10.02 | — |
| 2022-03-28 | 9.94 | $9.95 | — |
| 2022-03-25 | 9.94 | $9.97 | — |
| 2022-03-24 | 9.94 | $9.98 | — |
| 2022-03-23 | 9.94 | $9.98 | — |
| 2022-03-22 | 9.94 | $9.97 | — |
| 2022-03-21 | 9.95 | $9.99 | — |
| 2022-03-18 | 9.95 | $10.01 | — |
| 2022-03-17 | 9.94 | $10.00 | — |
| 2022-03-16 | 9.94 | $9.94 | — |
| 2022-03-15 | 9.95 | $9.86 | — |
| 2022-03-14 | 9.98 | $9.87 | — |
| 2022-03-11 | 10.02 | $9.96 | — |
| 2022-03-10 | 10.04 | $10.00 | — |
| 2022-03-09 | 10.05 | $10.04 | — |
| 2022-03-08 | 10.06 | $10.02 | — |
| 2022-03-07 | 10.08 | $10.07 | — |
| 2022-03-04 | 10.09 | $10.12 | — |
| 2022-03-03 | 10.09 | $10.16 | — |
| 2022-03-02 | 10.08 | $10.16 | — |
| 2022-03-01 | 10.08 | $10.16 | — |
| 2022-02-28 | 10.07 | $10.15 | — |
| 2022-02-25 | 10.06 | $10.13 | — |
| 2022-02-24 | 10.06 | $10.05 | — |
| 2022-02-23 | 10.07 | $10.08 | — |
| 2022-02-22 | 10.08 | $10.08 | — |
| 2022-02-18 | 10.09 | $10.08 | — |
| 2022-02-17 | 10.11 | $10.09 | — |
| 2022-02-16 | 10.12 | $10.10 | — |
| 2022-02-15 | 10.14 | $10.10 | — |
| 2022-02-14 | 10.16 | $10.07 | — |
| 2022-02-11 | 10.19 | $10.12 | — |
| 2022-02-10 | 10.21 | $10.18 | — |
| 2022-02-09 | 10.23 | $10.24 | — |
| 2022-02-08 | 10.24 | $10.21 | — |
| 2022-02-07 | 10.25 | $10.21 | — |
| 2022-02-04 | 10.27 | $10.22 | — |
| 2022-02-03 | 10.28 | $10.27 | — |
| 2022-02-02 | 10.29 | $10.31 | — |
| 2022-02-01 | 10.30 | $10.29 | — |
| 2022-01-31 | 10.31 | $10.25 | — |
| 2022-01-28 | 10.33 | $10.24 | — |
| 2022-01-27 | 10.35 | $10.28 | — |
| 2022-01-26 | 10.37 | $10.34 | — |
| 2022-01-25 | 10.39 | $10.33 | — |
| 2022-01-24 | 10.40 | $10.32 | — |
| 2022-01-21 | 10.42 | $10.36 | — |
| 2022-01-20 | 10.44 | $10.40 | — |
| 2022-01-19 | 10.45 | $10.42 | — |
| 2022-01-18 | 10.46 | $10.41 | — |
| 2022-01-14 | 10.47 | $10.45 | — |
| 2022-01-13 | 10.47 | $10.47 | — |
| 2022-01-12 | 10.48 | $10.48 | — |
| 2022-01-11 | 10.48 | $10.46 | — |
| 2022-01-10 | 10.48 | $10.42 | — |
| 2022-01-07 | 10.49 | $10.45 | — |
| 2022-01-06 | 10.50 | $10.47 | — |
| 2022-01-05 | 10.51 | $10.49 | — |
| 2022-01-04 | 10.51 | $10.52 | — |
| 2022-01-03 | 10.51 | $10.52 | — |
| 2021-12-31 | 10.50 | $10.52 | — |
| 2021-12-30 | 10.50 | $10.52 | — |
| 2021-12-29 | 10.50 | $10.53 | — |
| 2021-12-28 | 10.49 | $10.53 | — |
| 2021-12-27 | 10.48 | $10.53 | — |
| 2021-12-23 | 10.47 | $10.50 | — |
| 2021-12-22 | 10.46 | $10.49 | — |
| 2021-12-21 | 10.46 | $10.47 | — |
| 2021-12-20 | 10.46 | $10.44 | — |
| 2021-12-17 | 10.46 | $10.46 | — |
| 2021-12-16 | 10.46 | $10.48 | — |
| 2021-12-15 | 10.46 | $10.46 | — |
| 2021-12-14 | 10.46 | $10.47 | — |
| 2021-12-13 | 10.46 | $10.48 | — |
| 2021-12-10 | 10.46 | $10.49 | — |
| 2021-12-09 | 10.46 | $10.50 | — |
| 2021-12-08 | 10.45 | $10.51 | — |
| 2021-12-07 | 10.44 | $10.52 | — |
| 2021-12-06 | 10.43 | $10.46 | — |
| 2021-12-03 | 10.43 | $10.43 | — |
| 2021-12-02 | 10.43 | $10.42 | — |
| 2021-12-01 | 10.44 | $10.41 | — |
| 2021-11-30 | 10.45 | $10.40 | — |
| 2021-11-29 | 10.47 | $10.42 | — |
| 2021-11-26 | 10.48 | $10.39 | — |
| 2021-11-24 | 10.50 | $10.45 | — |
| 2021-11-23 | 10.51 | $10.46 | — |
| 2021-11-22 | 10.53 | $10.49 | — |
| 2021-11-19 | 10.53 | $10.50 | — |
| 2021-11-18 | 10.54 | $10.52 | — |
| 2021-11-17 | 10.55 | $10.52 | — |
| 2021-11-16 | 10.55 | $10.53 | — |
| 2021-11-15 | 10.55 | $10.53 | — |
| 2021-11-12 | 10.56 | $10.55 | — |
| 2021-11-11 | 10.56 | $10.57 | — |
| 2021-11-10 | 10.56 | $10.56 | — |
| 2021-11-09 | 10.56 | $10.60 | — |
| 2021-11-08 | 10.55 | $10.59 | — |
| 2021-11-05 | 10.54 | $10.58 | — |
| 2021-11-04 | 10.53 | $10.54 | — |
| 2021-11-03 | 10.52 | $10.53 | — |
| 2021-11-02 | 10.52 | $10.53 | — |
| 2021-11-01 | 10.52 | $10.52 | — |
| 2021-10-29 | 10.52 | $10.52 | — |
| 2021-10-28 | 10.53 | $10.53 | — |
| 2021-10-27 | 10.53 | $10.53 | — |
| 2021-10-26 | 10.53 | $10.53 | — |
| 2021-10-25 | 10.53 | $10.53 | — |
| 2021-10-22 | 10.53 | $10.52 | — |
| 2021-10-21 | 10.53 | $10.53 | — |
| 2021-10-20 | 10.53 | $10.54 | — |
| 2021-10-19 | 10.53 | $10.54 | — |
| 2021-10-18 | 10.53 | $10.53 | — |
| 2021-10-15 | 10.53 | $10.54 | — |
| 2021-10-14 | 10.53 | $10.54 | — |
| 2021-10-13 | 10.53 | $10.50 | — |
| 2021-10-12 | 10.53 | $10.50 | — |
| 2021-10-11 | 10.54 | $10.52 | — |
| 2021-10-08 | 10.55 | $10.52 | — |
| 2021-10-07 | 10.55 | $10.53 | — |
| 2021-10-06 | 10.56 | $10.51 | — |
| 2021-10-05 | 10.57 | $10.55 | — |
| 2021-10-04 | 10.57 | $10.54 | — |
| 2021-10-01 | 10.58 | $10.56 | — |
| 2021-09-30 | 10.58 | $10.55 | — |
| 2021-09-29 | 10.58 | $10.55 | — |
| 2021-09-28 | 10.59 | $10.55 | — |
| 2021-09-27 | 10.59 | $10.58 | — |
| 2021-09-24 | 10.59 | $10.58 | — |
| 2021-09-23 | 10.59 | $10.59 | — |
| 2021-09-22 | 10.59 | $10.59 | — |
| 2021-09-21 | 10.59 | $10.57 | — |
| 2021-09-20 | 10.59 | $10.56 | — |
| 2021-09-17 | 10.59 | $10.60 | — |
| 2021-09-16 | 10.59 | $10.60 | — |
| 2021-09-15 | 10.58 | $10.61 | — |
| 2021-09-14 | 10.57 | $10.59 | — |
| 2021-09-13 | 10.57 | $10.60 | — |
| 2021-09-10 | 10.56 | $10.59 | — |
| 2021-09-09 | 10.55 | $10.58 | — |
| 2021-09-08 | 10.54 | $10.57 | — |
| 2021-09-07 | 10.54 | $10.57 | — |
| 2021-09-03 | 10.53 | $10.57 | — |
| 2021-09-02 | 10.52 | $10.57 | — |
| 2021-09-01 | 10.51 | $10.55 | — |
| 2021-08-31 | 10.50 | $10.54 | — |
| 2021-08-30 | 10.49 | $10.53 | — |
| 2021-08-27 | 10.48 | $10.52 | — |
| 2021-08-26 | 10.47 | $10.50 | — |
| 2021-08-25 | 10.47 | $10.50 | — |
| 2021-08-24 | 10.47 | $10.49 | — |
| 2021-08-23 | 10.46 | $10.47 | — |
| 2021-08-20 | 10.47 | $10.44 | — |
| 2021-08-19 | 10.47 | $10.43 | — |
| 2021-08-18 | 10.49 | $10.46 | — |
| 2021-08-17 | 10.49 | $10.46 | — |
| 2021-08-16 | 10.50 | $10.47 | — |
| 2021-08-13 | 10.51 | $10.49 | — |
| 2021-08-12 | 10.52 | $10.50 | — |
| 2021-08-11 | 10.52 | $10.50 | — |
| 2021-08-10 | 10.53 | $10.51 | — |
| 2021-08-09 | 10.53 | $10.51 | — |
| 2021-08-06 | 10.53 | $10.52 | — |
| 2021-08-05 | 10.54 | $10.52 | — |
| 2021-08-04 | 10.54 | $10.52 | — |
| 2021-08-03 | 10.55 | $10.53 | — |
| 2021-08-02 | 10.55 | $10.55 | — |
| 2021-07-30 | 10.55 | $10.55 | — |
| 2021-07-29 | 10.55 | $10.55 | — |
| 2021-07-28 | 10.55 | $10.55 | — |
| 2021-07-27 | 10.55 | $10.54 | — |
| 2021-07-26 | 10.55 | $10.56 | — |
| 2021-07-23 | 10.54 | $10.55 | — |
| 2021-07-22 | 10.54 | $10.54 | — |
| 2021-07-21 | 10.54 | $10.53 | — |
| 2021-07-20 | 10.54 | $10.50 | — |
| 2021-07-19 | 10.55 | $10.47 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.80
2026-07-16
Close Price
$9.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.82
Average
9.66
Maximum
10.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.80 | $9.80 | — |
| 2026-07-15 | 9.80 | $9.81 | — |
| 2026-07-14 | 9.80 | $9.80 | — |
| 2026-07-13 | 9.81 | $9.80 | — |
| 2026-07-10 | 9.81 | $9.81 | — |
| 2026-07-09 | 9.81 | $9.82 | — |
| 2026-07-08 | 9.81 | $9.80 | — |
| 2026-07-07 | 9.82 | $9.82 | — |
| 2026-07-06 | 9.82 | $9.83 | — |
| 2026-07-02 | 9.82 | $9.82 | — |
| 2026-07-01 | 9.82 | $9.81 | — |
| 2026-06-30 | 9.82 | $9.82 | — |
| 2026-06-29 | 9.82 | $9.82 | — |
| 2026-06-26 | 9.83 | $9.82 | — |
| 2026-06-25 | 9.83 | $9.82 | — |
| 2026-06-24 | 9.83 | $9.82 | — |
| 2026-06-23 | 9.84 | $9.82 | — |
| 2026-06-22 | 9.84 | $9.83 | — |
| 2026-06-18 | 9.85 | $9.85 | — |
| 2026-06-17 | 9.85 | $9.85 | — |
| 2026-06-16 | 9.85 | $9.86 | — |
| 2026-06-15 | 9.84 | $9.87 | — |
| 2026-06-12 | 9.83 | $9.85 | — |
| 2026-06-11 | 9.83 | $9.84 | — |
| 2026-06-10 | 9.83 | $9.81 | — |
| 2026-06-09 | 9.84 | $9.82 | — |
| 2026-06-08 | 9.84 | $9.82 | — |
| 2026-06-05 | 9.85 | $9.82 | — |
| 2026-06-04 | 9.86 | $9.86 | — |
| 2026-06-03 | 9.86 | $9.85 | — |
| 2026-06-02 | 9.86 | $9.88 | — |
| 2026-06-01 | 9.85 | $9.88 | — |
| 2026-05-29 | 9.84 | $9.88 | — |
| 2026-05-28 | 9.83 | $9.87 | — |
| 2026-05-27 | 9.82 | $9.86 | — |
| 2026-05-26 | 9.82 | $9.86 | — |
| 2026-05-22 | 9.81 | $9.83 | — |
| 2026-05-21 | 9.81 | $9.82 | — |
| 2026-05-20 | 9.81 | $9.81 | — |
| 2026-05-19 | 9.81 | $9.77 | — |
| 2026-05-18 | 9.83 | $9.80 | — |
| 2026-05-15 | 9.85 | $9.81 | — |
| 2026-05-14 | 9.86 | $9.85 | — |
| 2026-05-13 | 9.87 | $9.84 | — |
| 2026-05-12 | 9.88 | $9.84 | — |
| 2026-05-11 | 9.89 | $9.88 | — |
| 2026-05-08 | 9.89 | $9.88 | — |
| 2026-05-07 | 9.89 | $9.88 | — |
| 2026-05-06 | 9.90 | $9.90 | — |
| 2026-05-05 | 9.89 | $9.87 | — |
| 2026-05-04 | 9.90 | $9.87 | — |
| 2026-05-01 | 9.91 | $9.89 | — |
| 2026-04-30 | 9.91 | $9.87 | — |
| 2026-04-29 | 9.92 | $9.87 | — |
| 2026-04-28 | 9.93 | $9.89 | — |
| 2026-04-27 | 9.93 | $9.89 | — |
| 2026-04-24 | 9.94 | $9.91 | — |
| 2026-04-23 | 9.94 | $9.90 | — |
| 2026-04-22 | 9.94 | $9.91 | — |
| 2026-04-21 | 9.94 | $9.91 | — |
| 2026-04-20 | 9.93 | $9.93 | — |
| 2026-04-17 | 9.93 | $9.95 | — |
| 2026-04-16 | 9.91 | $9.92 | — |
| 2026-04-15 | 9.89 | $9.92 | — |
| 2026-04-14 | 9.88 | $9.92 | — |
| 2026-04-13 | 9.86 | $9.89 | — |
| 2026-04-10 | 9.84 | $9.88 | — |
| 2026-04-09 | 9.82 | $9.89 | — |
| 2026-04-08 | 9.80 | $9.88 | — |
| 2026-04-07 | 9.78 | $9.82 | — |
| 2026-04-06 | 9.76 | $9.83 | — |
| 2026-04-02 | 9.75 | $9.81 | — |
| 2026-04-01 | 9.73 | $9.81 | — |
| 2026-03-31 | 9.72 | $9.77 | — |
| 2026-03-30 | 9.71 | $9.71 | — |
| 2026-03-27 | 9.73 | $9.71 | — |
| 2026-03-26 | 9.74 | $9.75 | — |
| 2026-03-25 | 9.75 | $9.79 | — |
| 2026-03-24 | 9.75 | $9.77 | — |
| 2026-03-23 | 9.76 | $9.78 | — |
| 2026-03-20 | 9.77 | $9.75 | — |
| 2026-03-19 | 9.78 | $9.78 | — |
| 2026-03-18 | 9.80 | $9.80 | — |
| 2026-03-17 | 9.81 | $9.82 | — |
| 2026-03-16 | 9.81 | $9.80 | — |
| 2026-03-13 | 9.83 | $9.78 | — |
| 2026-03-12 | 9.86 | $9.81 | — |
| 2026-03-11 | 9.88 | $9.86 | — |
| 2026-03-10 | 9.89 | $9.88 | — |
| 2026-03-09 | 9.90 | $9.87 | — |
| 2026-03-06 | 9.91 | $9.87 | — |
| 2026-03-05 | 9.93 | $9.91 | — |
| 2026-03-04 | 9.94 | $9.93 | — |
| 2026-03-03 | 9.94 | $9.90 | — |
| 2026-03-02 | 9.96 | $9.93 | — |
| 2026-02-27 | 9.97 | $9.95 | — |
| 2026-02-26 | 9.97 | $9.97 | — |
| 2026-02-25 | 9.97 | $9.97 | — |
| 2026-02-24 | 9.97 | $9.96 | — |
| 2026-02-23 | 9.97 | $9.96 | — |
| 2026-02-20 | 9.98 | $9.98 | — |
| 2026-02-19 | 9.97 | $9.98 | — |
| 2026-02-18 | 9.97 | $9.98 | — |
| 2026-02-17 | 9.96 | $9.97 | — |
| 2026-02-13 | 9.95 | $9.97 | — |
| 2026-02-12 | 9.95 | $9.96 | — |
| 2026-02-11 | 9.94 | $9.95 | — |
| 2026-02-10 | 9.94 | $9.95 | — |
| 2026-02-09 | 9.93 | $9.95 | — |
| 2026-02-06 | 9.93 | $9.94 | — |
| 2026-02-05 | 9.93 | $9.92 | — |
| 2026-02-04 | 9.93 | $9.91 | — |
| 2026-02-03 | 9.94 | $9.93 | — |
| 2026-02-02 | 9.94 | $9.94 | — |
| 2026-01-30 | 9.94 | $9.92 | — |
| 2026-01-29 | 9.95 | $9.93 | — |
| 2026-01-28 | 9.95 | $9.94 | — |
| 2026-01-27 | 9.95 | $9.94 | — |
| 2026-01-26 | 9.95 | $9.94 | — |
| 2026-01-23 | 9.95 | $9.95 | — |
| 2026-01-22 | 9.95 | $9.96 | — |
| 2026-01-21 | 9.95 | $9.94 | — |
| 2026-01-20 | 9.94 | $9.92 | — |
| 2026-01-16 | 9.95 | $9.95 | — |
| 2026-01-15 | 9.95 | $9.96 | — |
| 2026-01-14 | 9.94 | $9.94 | — |
| 2026-01-13 | 9.94 | $9.95 | — |
| 2026-01-12 | 9.93 | $9.94 | — |
| 2026-01-09 | 9.93 | $9.93 | — |
| 2026-01-08 | 9.92 | $9.92 | — |
| 2026-01-07 | 9.92 | $9.92 | — |
| 2026-01-06 | 9.92 | $9.92 | — |
| 2026-01-05 | 9.92 | $9.92 | — |
| 2026-01-02 | 9.92 | $9.91 | — |
| 2025-12-31 | 9.92 | $9.92 | — |
| 2025-12-30 | 9.92 | $9.92 | — |
| 2025-12-29 | 9.92 | $9.92 | — |
| 2025-12-26 | 9.92 | $9.92 | — |
| 2025-12-24 | 9.91 | $9.92 | — |
| 2025-12-23 | 9.91 | $9.91 | — |
| 2025-12-22 | 9.91 | $9.91 | — |
| 2025-12-19 | 9.91 | $9.91 | — |
| 2025-12-18 | 9.90 | $9.90 | — |
| 2025-12-17 | 9.90 | $9.89 | — |
| 2025-12-16 | 9.91 | $9.90 | — |
| 2025-12-15 | 9.91 | $9.90 | — |
| 2025-12-12 | 9.91 | $9.90 | — |
| 2025-12-11 | 9.91 | $9.91 | — |
| 2025-12-10 | 9.91 | $9.90 | — |
| 2025-12-09 | 9.91 | $9.89 | — |
| 2025-12-08 | 9.91 | $9.89 | — |
| 2025-12-05 | 9.92 | $9.92 | — |
| 2025-12-04 | 9.91 | $9.92 | — |
| 2025-12-03 | 9.90 | $9.93 | — |
| 2025-12-02 | 9.89 | $9.91 | — |
| 2025-12-01 | 9.89 | $9.90 | — |
| 2025-11-28 | 9.88 | $9.92 | — |
| 2025-11-26 | 9.87 | $9.91 | — |
| 2025-11-25 | 9.86 | $9.90 | — |
| 2025-11-24 | 9.84 | $9.88 | — |
| 2025-11-21 | 9.84 | $9.86 | — |
| 2025-11-20 | 9.83 | $9.84 | — |
| 2025-11-19 | 9.84 | $9.84 | — |
| 2025-11-18 | 9.84 | $9.83 | — |
| 2025-11-17 | 9.85 | $9.83 | — |
| 2025-11-14 | 9.86 | $9.85 | — |
| 2025-11-13 | 9.87 | $9.86 | — |
| 2025-11-12 | 9.88 | $9.89 | — |
| 2025-11-11 | 9.88 | $9.89 | — |
| 2025-11-10 | 9.87 | $9.89 | — |
| 2025-11-07 | 9.87 | $9.87 | — |
| 2025-11-06 | 9.88 | $9.88 | — |
| 2025-11-05 | 9.88 | $9.88 | — |
| 2025-11-04 | 9.89 | $9.86 | — |
| 2025-11-03 | 9.90 | $9.88 | — |
| 2025-10-31 | 9.91 | $9.90 | — |
| 2025-10-30 | 9.91 | $9.90 | — |
| 2025-10-29 | 9.92 | $9.92 | — |
| 2025-10-28 | 9.92 | $9.94 | — |
| 2025-10-27 | 9.92 | $9.95 | — |
| 2025-10-24 | 9.91 | $9.93 | — |
| 2025-10-23 | 9.90 | $9.91 | — |
| 2025-10-22 | 9.90 | $9.91 | — |
| 2025-10-21 | 9.90 | $9.92 | — |
| 2025-10-20 | 9.90 | $9.92 | — |
| 2025-10-17 | 9.90 | $9.91 | — |
| 2025-10-16 | 9.90 | $9.92 | — |
| 2025-10-15 | 9.90 | $9.93 | — |
| 2025-10-14 | 9.90 | $9.90 | — |
| 2025-10-13 | 9.91 | $9.88 | — |
| 2025-10-10 | 9.92 | $9.87 | — |
| 2025-10-09 | 9.94 | $9.92 | — |
| 2025-10-08 | 9.95 | $9.94 | — |
| 2025-10-07 | 9.96 | $9.95 | — |
| 2025-10-06 | 9.96 | $9.96 | — |
| 2025-10-03 | 9.96 | $9.96 | — |
| 2025-10-02 | 9.96 | $9.96 | — |
| 2025-10-01 | 9.96 | $9.96 | — |
| 2025-09-30 | 9.96 | $9.95 | — |
| 2025-09-29 | 9.96 | $9.94 | — |
| 2025-09-26 | 9.97 | $9.94 | — |
| 2025-09-25 | 9.98 | $9.94 | — |
| 2025-09-24 | 9.99 | $9.97 | — |
| 2025-09-23 | 9.99 | $9.98 | — |
| 2025-09-22 | 9.99 | $9.99 | — |
| 2025-09-19 | 9.99 | $9.98 | — |
| 2025-09-18 | 9.98 | $9.99 | — |
| 2025-09-17 | 9.98 | $9.98 | — |
| 2025-09-16 | 9.97 | $9.98 | — |
| 2025-09-15 | 9.97 | $9.97 | — |
| 2025-09-12 | 9.96 | $9.95 | — |
| 2025-09-11 | 9.96 | $9.96 | — |
| 2025-09-10 | 9.95 | $9.95 | — |
| 2025-09-09 | 9.95 | $9.94 | — |
| 2025-09-08 | 9.95 | $9.96 | — |
| 2025-09-05 | 9.94 | $9.96 | — |
| 2025-09-04 | 9.93 | $9.94 | — |
| 2025-09-03 | 9.93 | $9.92 | — |
| 2025-09-02 | 9.92 | $9.90 | — |
| 2025-08-29 | 9.93 | $9.93 | — |
| 2025-08-28 | 9.92 | $9.94 | — |
| 2025-08-27 | 9.91 | $9.94 | — |
| 2025-08-26 | 9.90 | $9.93 | — |
| 2025-08-25 | 9.89 | $9.91 | — |
| 2025-08-22 | 9.88 | $9.90 | — |
| 2025-08-21 | 9.87 | $9.86 | — |
| 2025-08-20 | 9.87 | $9.86 | — |
| 2025-08-19 | 9.88 | $9.87 | — |
| 2025-08-18 | 9.88 | $9.87 | — |
| 2025-08-15 | 9.88 | $9.88 | — |
| 2025-08-14 | 9.88 | $9.88 | — |
| 2025-08-13 | 9.88 | $9.89 | — |
| 2025-08-12 | 9.87 | $9.88 | — |
| 2025-08-11 | 9.86 | $9.86 | — |
| 2025-08-08 | 9.87 | $9.87 | — |
| 2025-08-07 | 9.86 | $9.88 | — |
| 2025-08-06 | 9.86 | $9.87 | — |
| 2025-08-05 | 9.85 | $9.86 | — |
| 2025-08-04 | 9.85 | $9.85 | — |
| 2025-08-01 | 9.85 | $9.82 | — |
| 2025-07-31 | 9.85 | $9.84 | — |
| 2025-07-30 | 9.86 | $9.84 | — |
| 2025-07-29 | 9.86 | $9.85 | — |
| 2025-07-28 | 9.86 | $9.86 | — |
| 2025-07-25 | 9.86 | $9.86 | — |
| 2025-07-24 | 9.86 | $9.86 | — |
| 2025-07-23 | 9.85 | $9.86 | — |
| 2025-07-22 | 9.85 | $9.85 | — |
| 2025-07-21 | 9.85 | $9.85 | — |
| 2025-07-18 | 9.84 | $9.84 | — |
| 2025-07-17 | 9.84 | $9.82 | — |
| 2025-07-16 | 9.85 | $9.81 | — |
| 2025-07-15 | 9.85 | $9.81 | — |
| 2025-07-14 | 9.86 | $9.83 | — |
| 2025-07-11 | 9.87 | $9.83 | — |
| 2025-07-10 | 9.87 | $9.84 | — |
| 2025-07-09 | 9.87 | $9.84 | — |
| 2025-07-08 | 9.87 | $9.84 | — |
| 2025-07-07 | 9.87 | $9.86 | — |
| 2025-07-03 | 9.86 | $9.87 | — |
| 2025-07-02 | 9.85 | $9.86 | — |
| 2025-07-01 | 9.84 | $9.85 | — |
| 2025-06-30 | 9.82 | $9.85 | — |
| 2025-06-27 | 9.80 | $9.82 | — |
| 2025-06-26 | 9.79 | $9.81 | — |
| 2025-06-25 | 9.78 | $9.80 | — |
| 2025-06-24 | 9.76 | $9.77 | — |
| 2025-06-23 | 9.76 | $9.77 | — |
| 2025-06-20 | 9.75 | $9.76 | — |
| 2025-06-18 | 9.74 | $9.74 | — |
| 2025-06-17 | 9.74 | $9.73 | — |
| 2025-06-16 | 9.73 | $9.74 | — |
| 2025-06-13 | 9.73 | $9.72 | — |
| 2025-06-12 | 9.73 | $9.73 | — |
| 2025-06-11 | 9.72 | $9.73 | — |
| 2025-06-10 | 9.72 | $9.71 | — |
| 2025-06-09 | 9.71 | $9.71 | — |
| 2025-06-06 | 9.71 | $9.71 | — |
| 2025-06-05 | 9.71 | $9.71 | — |
| 2025-06-04 | 9.71 | $9.71 | — |
| 2025-06-03 | 9.70 | $9.70 | — |
| 2025-06-02 | 9.70 | $9.69 | — |
| 2025-05-30 | 9.70 | $9.69 | — |
| 2025-05-29 | 9.69 | $9.70 | — |
| 2025-05-28 | 9.69 | $9.68 | — |
| 2025-05-27 | 9.69 | $9.68 | — |
| 2025-05-23 | 9.69 | $9.63 | — |
| 2025-05-22 | 9.70 | $9.64 | — |
| 2025-05-21 | 9.71 | $9.65 | — |
| 2025-05-20 | 9.73 | $9.70 | — |
| 2025-05-19 | 9.73 | $9.69 | — |
| 2025-05-16 | 9.73 | $9.70 | — |
| 2025-05-15 | 9.73 | $9.68 | — |
| 2025-05-14 | 9.74 | $9.73 | — |
| 2025-05-13 | 9.73 | $9.75 | — |
| 2025-05-12 | 9.71 | $9.73 | — |
| 2025-05-09 | 9.69 | $9.67 | — |
| 2025-05-08 | 9.68 | $9.68 | — |
| 2025-05-07 | 9.67 | $9.67 | — |
| 2025-05-06 | 9.67 | $9.67 | — |
| 2025-05-05 | 9.66 | $9.67 | — |
| 2025-05-02 | 9.64 | $9.68 | — |
| 2025-05-01 | 9.63 | $9.66 | — |
| 2025-04-30 | 9.61 | $9.64 | — |
| 2025-04-29 | 9.60 | $9.67 | — |
| 2025-04-28 | 9.57 | $9.66 | — |
| 2025-04-25 | 9.54 | $9.65 | — |
| 2025-04-24 | 9.51 | $9.62 | — |
| 2025-04-23 | 9.49 | $9.59 | — |
| 2025-04-22 | 9.46 | $9.53 | — |
| 2025-04-21 | 9.46 | $9.50 | — |
| 2025-04-17 | 9.46 | $9.55 | — |
| 2025-04-16 | 9.45 | $9.52 | — |
| 2025-04-15 | 9.44 | $9.53 | — |
| 2025-04-14 | 9.44 | $9.51 | — |
| 2025-04-11 | 9.44 | $9.45 | — |
| 2025-04-10 | 9.46 | $9.45 | — |
| 2025-04-09 | 9.50 | $9.47 | — |
| 2025-04-08 | 9.53 | $9.43 | — |
| 2025-04-07 | 9.58 | $9.42 | — |
| 2025-04-04 | 9.65 | $9.50 | — |
| 2025-04-03 | 9.71 | $9.63 | — |
| 2025-04-02 | 9.74 | $9.75 | — |
| 2025-04-01 | 9.75 | $9.74 | — |
| 2025-03-31 | 9.75 | $9.72 | — |
| 2025-03-28 | 9.77 | $9.74 | — |
| 2025-03-27 | 9.78 | $9.77 | — |
| 2025-03-26 | 9.78 | $9.79 | — |
| 2025-03-25 | 9.78 | $9.82 | — |
| 2025-03-24 | 9.78 | $9.81 | — |
| 2025-03-21 | 9.77 | $9.79 | — |
| 2025-03-20 | 9.77 | $9.80 | — |
| 2025-03-19 | 9.76 | $9.79 | — |
| 2025-03-18 | 9.76 | $9.77 | — |
| 2025-03-17 | 9.76 | $9.77 | — |
| 2025-03-14 | 9.76 | $9.75 | — |
| 2025-03-13 | 9.77 | $9.72 | — |
| 2025-03-12 | 9.79 | $9.77 | — |
| 2025-03-11 | 9.81 | $9.77 | — |
| 2025-03-10 | 9.82 | $9.79 | — |
| 2025-03-07 | 9.83 | $9.82 | — |
| 2025-03-06 | 9.84 | $9.82 | — |
| 2025-03-05 | 9.85 | $9.85 | — |
| 2025-03-04 | 9.85 | $9.83 | — |
| 2025-03-03 | 9.85 | $9.84 | — |
| 2025-02-28 | 9.86 | $9.86 | — |
| 2025-02-27 | 9.85 | $9.85 | — |
| 2025-02-26 | 9.85 | $9.86 | — |
| 2025-02-25 | 9.85 | $9.84 | — |
| 2025-02-24 | 9.85 | $9.83 | — |
| 2025-02-21 | 9.86 | $9.84 | — |
| 2025-02-20 | 9.86 | $9.85 | — |
| 2025-02-19 | 9.86 | $9.85 | — |
| 2025-02-18 | 9.86 | $9.86 | — |
| 2025-02-14 | 9.86 | $9.87 | — |
| 2025-02-13 | 9.85 | $9.85 | — |
| 2025-02-12 | 9.85 | $9.82 | — |
| 2025-02-11 | 9.86 | $9.84 | — |
| 2025-02-10 | 9.86 | $9.85 | — |
| 2025-02-07 | 9.86 | $9.85 | — |
| 2025-02-06 | 9.86 | $9.87 | — |
| 2025-02-05 | 9.86 | $9.87 | — |
| 2025-02-04 | 9.85 | $9.84 | — |
| 2025-02-03 | 9.85 | $9.83 | — |
| 2025-01-31 | 9.85 | $9.85 | — |
| 2025-01-30 | 9.84 | $9.85 | — |
| 2025-01-29 | 9.84 | $9.84 | — |
| 2025-01-28 | 9.83 | $9.83 | — |
| 2025-01-27 | 9.83 | $9.83 | — |
| 2025-01-24 | 9.83 | $9.85 | — |
| 2025-01-23 | 9.82 | $9.84 | — |
| 2025-01-22 | 9.81 | $9.85 | — |
| 2025-01-21 | 9.79 | $9.85 | — |
| 2025-01-17 | 9.77 | $9.82 | — |
| 2025-01-16 | 9.76 | $9.80 | — |
| 2025-01-15 | 9.75 | $9.79 | — |
| 2025-01-14 | 9.74 | $9.74 | — |
| 2025-01-13 | 9.75 | $9.72 | — |
| 2025-01-10 | 9.76 | $9.75 | — |
| 2025-01-08 | 9.77 | $9.78 | — |
| 2025-01-07 | 9.77 | $9.79 | — |
| 2025-01-06 | 9.77 | $9.81 | — |
| 2025-01-03 | 9.76 | $9.79 | — |
| 2025-01-02 | 9.76 | $9.78 | — |
| 2024-12-31 | 9.75 | $9.76 | — |
| 2024-12-30 | 9.76 | $9.76 | — |
| 2024-12-27 | 9.77 | $9.77 | — |
| 2024-12-26 | 9.78 | $9.77 | — |
| 2024-12-24 | 9.79 | $9.77 | — |
| 2024-12-23 | 9.80 | $9.76 | — |
| 2024-12-20 | 9.82 | $9.77 | — |
| 2024-12-19 | 9.83 | $9.75 | — |
| 2024-12-18 | 9.86 | $9.80 | — |
| 2024-12-17 | 9.88 | $9.84 | — |
| 2024-12-16 | 9.89 | $9.87 | — |
| 2024-12-13 | 9.90 | $9.87 | — |
| 2024-12-12 | 9.90 | $9.89 | — |
| 2024-12-11 | 9.90 | $9.91 | — |
| 2024-12-10 | 9.89 | $9.90 | — |
| 2024-12-09 | 9.89 | $9.90 | — |
| 2024-12-06 | 9.88 | $9.89 | — |
| 2024-12-05 | 9.87 | $9.88 | — |
| 2024-12-04 | 9.86 | $9.87 | — |
| 2024-12-03 | 9.85 | $9.86 | — |
| 2024-12-02 | 9.85 | $9.85 | — |
| 2024-11-29 | 9.85 | $9.85 | — |
| 2024-11-27 | 9.85 | $9.86 | — |
| 2024-11-26 | 9.84 | $9.85 | — |
| 2024-11-25 | 9.83 | $9.86 | — |
| 2024-11-22 | 9.82 | $9.84 | — |
| 2024-11-21 | 9.82 | $9.84 | — |
| 2024-11-20 | 9.81 | $9.82 | — |
| 2024-11-19 | 9.81 | $9.82 | — |
| 2024-11-18 | 9.81 | $9.81 | — |
| 2024-11-15 | 9.81 | $9.80 | — |
| 2024-11-14 | 9.82 | $9.82 | — |
| 2024-11-13 | 9.82 | $9.83 | — |
| 2024-11-12 | 9.82 | $9.82 | — |
| 2024-11-11 | 9.82 | $9.85 | — |
| 2024-11-08 | 9.81 | $9.85 | — |
| 2024-11-07 | 9.80 | $9.83 | — |
| 2024-11-06 | 9.80 | $9.82 | — |
| 2024-11-05 | 9.79 | $9.81 | — |
| 2024-11-04 | 9.79 | $9.80 | — |
| 2024-11-01 | 9.79 | $9.79 | — |
| 2024-10-31 | 9.80 | $9.80 | — |
| 2024-10-30 | 9.80 | $9.81 | — |
| 2024-10-29 | 9.81 | $9.81 | — |
| 2024-10-28 | 9.81 | $9.82 | — |
| 2024-10-25 | 9.81 | $9.82 | — |
| 2024-10-24 | 9.81 | $9.81 | — |
| 2024-10-23 | 9.82 | $9.80 | — |
| 2024-10-22 | 9.83 | $9.82 | — |
| 2024-10-21 | 9.84 | $9.83 | — |
| 2024-10-18 | 9.84 | $9.85 | — |
| 2024-10-17 | 9.84 | $9.85 | — |
| 2024-10-16 | 9.84 | $9.86 | — |
| 2024-10-15 | 9.84 | $9.84 | — |
| 2024-10-14 | 9.84 | $9.84 | — |
| 2024-10-11 | 9.85 | $9.83 | — |
| 2024-10-10 | 9.86 | $9.83 | — |
| 2024-10-09 | 9.86 | $9.83 | — |
| 2024-10-08 | 9.88 | $9.84 | — |
| 2024-10-07 | 9.89 | $9.85 | — |
| 2024-10-04 | 9.90 | $9.88 | — |
| 2024-10-03 | 9.90 | $9.88 | — |
| 2024-10-02 | 9.90 | $9.88 | — |
| 2024-10-01 | 9.90 | $9.89 | — |
| 2024-09-30 | 9.90 | $9.89 | — |
| 2024-09-27 | 9.90 | $9.89 | — |
| 2024-09-26 | 9.90 | $9.87 | — |
| 2024-09-25 | 9.90 | $9.88 | — |
| 2024-09-24 | 9.90 | $9.89 | — |
| 2024-09-23 | 9.89 | $9.89 | — |
| 2024-09-20 | 9.89 | $9.90 | — |
| 2024-09-19 | 9.87 | $9.90 | — |
| 2024-09-18 | 9.86 | $9.87 | — |
| 2024-09-17 | 9.85 | $9.87 | — |
| 2024-09-16 | 9.84 | $9.86 | — |
| 2024-09-13 | 9.82 | $9.83 | — |
| 2024-09-12 | 9.82 | $9.81 | — |
| 2024-09-11 | 9.81 | $9.79 | — |
| 2024-09-10 | 9.82 | $9.80 | — |
| 2024-09-09 | 9.82 | $9.80 | — |
| 2024-09-06 | 9.82 | $9.80 | — |
| 2024-09-05 | 9.81 | $9.81 | — |
| 2024-09-04 | 9.81 | $9.79 | — |
| 2024-09-03 | 9.81 | $9.77 | — |
| 2024-08-30 | 9.81 | $9.80 | — |
| 2024-08-29 | 9.81 | $9.80 | — |
| 2024-08-28 | 9.80 | $9.80 | — |
| 2024-08-27 | 9.79 | $9.80 | — |
| 2024-08-26 | 9.78 | $9.80 | — |
| 2024-08-23 | 9.76 | $9.79 | — |
| 2024-08-22 | 9.75 | $9.76 | — |
| 2024-08-21 | 9.74 | $9.76 | — |
| 2024-08-20 | 9.73 | $9.75 | — |
| 2024-08-19 | 9.71 | $9.74 | — |
| 2024-08-16 | 9.70 | $9.73 | — |
| 2024-08-15 | 9.69 | $9.72 | — |
| 2024-08-14 | 9.68 | $9.70 | — |
| 2024-08-13 | 9.67 | $9.69 | — |
| 2024-08-12 | 9.67 | $9.67 | — |
| 2024-08-09 | 9.66 | $9.67 | — |
| 2024-08-08 | 9.66 | $9.66 | — |
| 2024-08-07 | 9.66 | $9.66 | — |
| 2024-08-06 | 9.66 | $9.63 | — |
| 2024-08-05 | 9.67 | $9.60 | — |
| 2024-08-02 | 9.69 | $9.66 | — |
| 2024-08-01 | 9.70 | $9.69 | — |
| 2024-07-31 | 9.70 | $9.70 | — |
| 2024-07-30 | 9.69 | $9.67 | — |
| 2024-07-29 | 9.70 | $9.68 | — |
| 2024-07-26 | 9.69 | $9.68 | — |
| 2024-07-25 | 9.69 | $9.67 | — |
| 2024-07-24 | 9.69 | $9.68 | — |
| 2024-07-23 | 9.69 | $9.69 | — |
| 2024-07-22 | 9.68 | $9.68 | — |
| 2024-07-19 | 9.68 | $9.67 | — |
| 2024-07-18 | 9.67 | $9.68 | — |
| 2024-07-17 | 9.66 | $9.68 | — |
| 2024-07-16 | 9.65 | $9.69 | — |
| 2024-07-15 | 9.63 | $9.66 | — |
| 2024-07-12 | 9.62 | $9.65 | — |
| 2024-07-11 | 9.60 | $9.64 | — |
| 2024-07-10 | 9.59 | $9.61 | — |
| 2024-07-09 | 9.58 | $9.60 | — |
| 2024-07-08 | 9.57 | $9.60 | — |
| 2024-07-05 | 9.56 | $9.59 | — |
| 2024-07-03 | 9.56 | $9.57 | — |
| 2024-07-02 | 9.56 | $9.55 | — |
| 2024-07-01 | 9.56 | $9.55 | — |
| 2024-06-28 | 9.57 | $9.56 | — |
| 2024-06-27 | 9.57 | $9.55 | — |
| 2024-06-26 | 9.58 | $9.56 | — |
| 2024-06-25 | 9.58 | $9.58 | — |
| 2024-06-24 | 9.59 | $9.59 | — |
| 2024-06-21 | 9.58 | $9.58 | — |
| 2024-06-20 | 9.58 | $9.58 | — |
| 2024-06-18 | 9.59 | $9.59 | — |
| 2024-06-17 | 9.58 | $9.57 | — |
| 2024-06-14 | 9.59 | $9.58 | — |
| 2024-06-13 | 9.59 | $9.60 | — |
| 2024-06-12 | 9.58 | $9.61 | — |
| 2024-06-11 | 9.57 | $9.56 | — |
| 2024-06-10 | 9.58 | $9.56 | — |
| 2024-06-07 | 9.58 | $9.57 | — |
| 2024-06-06 | 9.59 | $9.59 | — |
| 2024-06-05 | 9.59 | $9.59 | — |
| 2024-06-04 | 9.58 | $9.58 | — |
| 2024-06-03 | 9.58 | $9.58 | — |
| 2024-05-31 | 9.58 | $9.56 | — |
| 2024-05-30 | 9.58 | $9.55 | — |
| 2024-05-29 | 9.59 | $9.53 | — |
| 2024-05-28 | 9.61 | $9.56 | — |
| 2024-05-24 | 9.62 | $9.58 | — |
| 2024-05-23 | 9.62 | $9.58 | — |
| 2024-05-22 | 9.63 | $9.60 | — |
| 2024-05-21 | 9.63 | $9.61 | — |
| 2024-05-20 | 9.62 | $9.61 | — |
| 2024-05-17 | 9.61 | $9.61 | — |
| 2024-05-16 | 9.60 | $9.61 | — |
| 2024-05-15 | 9.59 | $9.61 | — |
| 2024-05-14 | 9.58 | $9.57 | — |
| 2024-05-13 | 9.57 | $9.57 | — |
| 2024-05-10 | 9.56 | $9.57 | — |
| 2024-05-09 | 9.55 | $9.57 | — |
| 2024-05-08 | 9.54 | $9.57 | — |
| 2024-05-07 | 9.52 | $9.58 | — |
| 2024-05-06 | 9.50 | $9.58 | — |
| 2024-05-03 | 9.47 | $9.55 | — |
| 2024-05-02 | 9.45 | $9.50 | — |
| 2024-05-01 | 9.43 | $9.46 | — |
| 2024-04-30 | 9.42 | $9.45 | — |
| 2024-04-29 | 9.42 | $9.47 | — |
| 2024-04-26 | 9.41 | $9.45 | — |
| 2024-04-25 | 9.40 | $9.42 | — |
| 2024-04-24 | 9.41 | $9.45 | — |
| 2024-04-23 | 9.40 | $9.45 | — |
| 2024-04-22 | 9.40 | $9.42 | — |
| 2024-04-19 | 9.40 | $9.40 | — |
| 2024-04-18 | 9.41 | $9.39 | — |
| 2024-04-17 | 9.43 | $9.40 | — |
| 2024-04-16 | 9.45 | $9.40 | — |
| 2024-04-15 | 9.47 | $9.43 | — |
| 2024-04-12 | 9.49 | $9.46 | — |
| 2024-04-11 | 9.51 | $9.47 | — |
| 2024-04-10 | 9.52 | $9.49 | — |
| 2024-04-09 | 9.53 | $9.54 | — |
| 2024-04-08 | 9.53 | $9.52 | — |
| 2024-04-05 | 9.54 | $9.52 | — |
| 2024-04-04 | 9.54 | $9.53 | — |
| 2024-04-03 | 9.55 | $9.52 | — |
| 2024-04-02 | 9.56 | $9.52 | — |
| 2024-04-01 | 9.57 | $9.55 | — |
| 2024-03-28 | 9.57 | $9.57 | — |
| 2024-03-27 | 9.56 | $9.56 | — |
| 2024-03-26 | 9.56 | $9.55 | — |
| 2024-03-25 | 9.56 | $9.56 | — |
| 2024-03-22 | 9.56 | $9.57 | — |
| 2024-03-21 | 9.55 | $9.57 | — |
| 2024-03-20 | 9.54 | $9.55 | — |
| 2024-03-19 | 9.54 | $9.53 | — |
| 2024-03-18 | 9.53 | $9.52 | — |
| 2024-03-15 | 9.54 | $9.52 | — |
| 2024-03-14 | 9.54 | $9.52 | — |
| 2024-03-13 | 9.54 | $9.55 | — |
| 2024-03-12 | 9.54 | $9.54 | — |
| 2024-03-11 | 9.53 | $9.54 | — |
| 2024-03-08 | 9.52 | $9.55 | — |
| 2024-03-07 | 9.51 | $9.54 | — |
| 2024-03-06 | 9.50 | $9.52 | — |
| 2024-03-05 | 9.49 | $9.52 | — |
| 2024-03-04 | 9.49 | $9.51 | — |
| 2024-03-01 | 9.48 | $9.50 | — |
| 2024-02-29 | 9.47 | $9.48 | — |
| 2024-02-28 | 9.47 | $9.48 | — |
| 2024-02-27 | 9.47 | $9.48 | — |
| 2024-02-26 | 9.47 | $9.49 | — |
| 2024-02-23 | 9.46 | $9.50 | — |
| 2024-02-22 | 9.45 | $9.48 | — |
| 2024-02-21 | 9.45 | $9.45 | — |
| 2024-02-20 | 9.45 | $9.46 | — |
| 2024-02-16 | 9.45 | $9.45 | — |
| 2024-02-15 | 9.46 | $9.47 | — |
| 2024-02-14 | 9.46 | $9.45 | — |
| 2024-02-13 | 9.46 | $9.43 | — |
| 2024-02-12 | 9.48 | $9.49 | — |
| 2024-02-09 | 9.48 | $9.48 | — |
| 2024-02-08 | 9.48 | $9.48 | — |
| 2024-02-07 | 9.48 | $9.48 | — |
| 2024-02-06 | 9.48 | $9.47 | — |
| 2024-02-05 | 9.48 | $9.45 | — |
| 2024-02-02 | 9.49 | $9.49 | — |
| 2024-02-01 | 9.49 | $9.51 | — |
| 2024-01-31 | 9.49 | $9.49 | — |
| 2024-01-30 | 9.49 | $9.50 | — |
| 2024-01-29 | 9.48 | $9.50 | — |
| 2024-01-26 | 9.47 | $9.49 | — |
| 2024-01-25 | 9.47 | $9.48 | — |
| 2024-01-24 | 9.47 | $9.47 | — |
| 2024-01-23 | 9.46 | $9.46 | — |
| 2024-01-22 | 9.47 | $9.47 | — |
| 2024-01-19 | 9.46 | $9.45 | — |
| 2024-01-18 | 9.47 | $9.44 | — |
| 2024-01-17 | 9.48 | $9.44 | — |
| 2024-01-16 | 9.48 | $9.47 | — |
| 2024-01-12 | 9.48 | $9.49 | — |
| 2024-01-11 | 9.48 | $9.47 | — |
| 2024-01-10 | 9.47 | $9.46 | — |
| 2024-01-09 | 9.47 | $9.44 | — |
| 2024-01-08 | 9.48 | $9.43 | — |
| 2024-01-05 | 9.49 | $9.41 | — |
| 2024-01-04 | 9.50 | $9.41 | — |
| 2024-01-03 | 9.52 | $9.42 | — |
| 2024-01-02 | 9.53 | $9.46 | — |
| 2023-12-29 | 9.54 | $9.50 | — |
| 2023-12-28 | 9.53 | $9.50 | — |
| 2023-12-27 | 9.52 | $9.50 | — |
| 2023-12-26 | 9.50 | $9.48 | — |
| 2023-12-22 | 9.49 | $9.48 | — |
| 2023-12-21 | 9.47 | $9.47 | — |
| 2023-12-20 | 9.45 | $9.46 | — |
| 2023-12-19 | 9.43 | $9.44 | — |
| 2023-12-18 | 9.40 | $9.40 | — |
| 2023-12-15 | 9.38 | $9.41 | — |
| 2023-12-14 | 9.35 | $9.42 | — |
| 2023-12-13 | 9.31 | $9.30 | — |
| 2023-12-12 | 9.30 | $9.25 | — |
| 2023-12-11 | 9.30 | $9.25 | — |
| 2023-12-08 | 9.30 | $9.26 | — |
| 2023-12-07 | 9.29 | $9.28 | — |
| 2023-12-06 | 9.28 | $9.27 | — |
| 2023-12-05 | 9.26 | $9.26 | — |
| 2023-12-04 | 9.24 | $9.24 | — |
| 2023-12-01 | 9.23 | $9.24 | — |
| 2023-11-30 | 9.20 | $9.20 | — |
| 2023-11-29 | 9.19 | $9.21 | — |
| 2023-11-28 | 9.16 | $9.15 | — |
| 2023-11-27 | 9.15 | $9.13 | — |
| 2023-11-24 | 9.15 | $9.12 | — |
| 2023-11-22 | 9.14 | $9.12 | — |
| 2023-11-21 | 9.13 | $9.11 | — |
| 2023-11-20 | 9.12 | $9.11 | — |
| 2023-11-17 | 9.10 | $9.09 | — |
| 2023-11-16 | 9.09 | $9.08 | — |
| 2023-11-15 | 9.08 | $9.09 | — |
| 2023-11-14 | 9.06 | $9.11 | — |
| 2023-11-13 | 9.03 | $9.03 | — |
| 2023-11-10 | 9.02 | $9.02 | — |
| 2023-11-09 | 9.01 | $9.02 | — |
| 2023-11-08 | 9.00 | $9.03 | — |
| 2023-11-07 | 8.97 | $9.03 | — |
| 2023-11-06 | 8.95 | $9.04 | — |
| 2023-11-03 | 8.91 | $9.05 | — |
| 2023-11-02 | 8.87 | $8.98 | — |
| 2023-11-01 | 8.83 | $8.88 | — |
| 2023-10-31 | 8.83 | $8.86 | — |
| 2023-10-30 | 8.82 | $8.84 | — |
| 2023-10-27 | 8.83 | $8.85 | — |
| 2023-10-26 | 8.83 | $8.85 | — |
| 2023-10-25 | 8.83 | $8.86 | — |
| 2023-10-24 | 8.83 | $8.87 | — |
| 2023-10-23 | 8.83 | $8.84 | — |
| 2023-10-20 | 8.84 | $8.83 | — |
| 2023-10-19 | 8.86 | $8.84 | — |
| 2023-10-18 | 8.88 | $8.86 | — |
| 2023-10-17 | 8.89 | $8.89 | — |
| 2023-10-16 | 8.90 | $8.93 | — |
| 2023-10-13 | 8.91 | $8.95 | — |
| 2023-10-12 | 8.90 | $8.94 | — |
| 2023-10-11 | 8.90 | $8.97 | — |
| 2023-10-10 | 8.90 | $8.97 | — |
| 2023-10-09 | 8.89 | $8.90 | — |
| 2023-10-06 | 8.90 | $8.90 | — |
| 2023-10-05 | 8.92 | $8.90 | — |
| 2023-10-04 | 8.94 | $8.90 | — |
| 2023-10-03 | 8.97 | $8.91 | — |
| 2023-10-02 | 9.00 | $8.97 | — |
| 2023-09-29 | 9.03 | $9.03 | — |
| 2023-09-28 | 9.03 | $9.01 | — |
| 2023-09-27 | 9.05 | $9.01 | — |
| 2023-09-26 | 9.07 | $9.03 | — |
| 2023-09-25 | 9.09 | $9.06 | — |
| 2023-09-22 | 9.11 | $9.08 | — |
| 2023-09-21 | 9.12 | $9.08 | — |
| 2023-09-20 | 9.13 | $9.13 | — |
| 2023-09-19 | 9.14 | $9.12 | — |
| 2023-09-18 | 9.14 | $9.14 | — |
| 2023-09-15 | 9.15 | $9.15 | — |
| 2023-09-14 | 9.15 | $9.16 | — |
| 2023-09-13 | 9.14 | $9.15 | — |
| 2023-09-12 | 9.14 | $9.15 | — |
| 2023-09-11 | 9.14 | $9.15 | — |
| 2023-09-08 | 9.14 | $9.14 | — |
| 2023-09-07 | 9.14 | $9.13 | — |
| 2023-09-06 | 9.15 | $9.13 | — |
| 2023-09-05 | 9.16 | $9.15 | — |
| 2023-09-01 | 9.16 | $9.19 | — |
| 2023-08-31 | 9.15 | $9.19 | — |
| 2023-08-30 | 9.14 | $9.18 | — |
| 2023-08-29 | 9.13 | $9.17 | — |
| 2023-08-28 | 9.12 | $9.15 | — |
| 2023-08-25 | 9.12 | $9.13 | — |
| 2023-08-24 | 9.12 | $9.13 | — |
| 2023-08-23 | 9.12 | $9.14 | — |
| 2023-08-22 | 9.12 | $9.11 | — |
| 2023-08-21 | 9.13 | $9.10 | — |
| 2023-08-18 | 9.15 | $9.12 | — |
| 2023-08-17 | 9.16 | $9.13 | — |
| 2023-08-16 | 9.18 | $9.16 | — |
| 2023-08-15 | 9.18 | $9.17 | — |
| 2023-08-14 | 9.19 | $9.18 | — |
| 2023-08-11 | 9.20 | $9.18 | — |
| 2023-08-10 | 9.20 | $9.20 | — |
| 2023-08-09 | 9.21 | $9.20 | — |
| 2023-08-08 | 9.21 | $9.20 | — |
| 2023-08-07 | 9.21 | $9.20 | — |
| 2023-08-04 | 9.21 | $9.19 | — |
| 2023-08-03 | 9.22 | $9.16 | — |
| 2023-08-02 | 9.23 | $9.18 | — |
| 2023-08-01 | 9.25 | $9.22 | — |
| 2023-07-31 | 9.25 | $9.24 | — |
| 2023-07-28 | 9.25 | $9.23 | — |
| 2023-07-27 | 9.25 | $9.23 | — |
| 2023-07-26 | 9.25 | $9.23 | — |
| 2023-07-25 | 9.25 | $9.23 | — |
| 2023-07-24 | 9.25 | $9.23 | — |
| 2023-07-21 | 9.24 | $9.23 | — |
| 2023-07-20 | 9.24 | $9.22 | — |
| 2023-07-19 | 9.23 | $9.25 | — |
| 2023-07-18 | 9.22 | $9.24 | — |
| 2023-07-17 | 9.20 | $9.22 | — |
| 2023-07-14 | 9.19 | $9.23 | — |
| 2023-07-13 | 9.17 | $9.24 | — |
| 2023-07-12 | 9.15 | $9.21 | — |
| 2023-07-11 | 9.13 | $9.14 | — |
| 2023-07-10 | 9.12 | $9.12 | — |
| 2023-07-07 | 9.12 | $9.10 | — |
| 2023-07-06 | 9.13 | $9.09 | — |
| 2023-07-05 | 9.14 | $9.14 | — |
| 2023-07-03 | 9.14 | $9.15 | — |
| 2023-06-30 | 9.13 | $9.15 | — |
| 2023-06-29 | 9.12 | $9.13 | — |
| 2023-06-28 | 9.12 | $9.13 | — |
| 2023-06-27 | 9.12 | $9.10 | — |
| 2023-06-26 | 9.12 | $9.10 | — |
| 2023-06-23 | 9.13 | $9.09 | — |
| 2023-06-22 | 9.14 | $9.11 | — |
| 2023-06-21 | 9.15 | $9.13 | — |
| 2023-06-20 | 9.15 | $9.15 | — |
| 2023-06-16 | 9.15 | $9.16 | — |
| 2023-06-15 | 9.14 | $9.16 | — |
| 2023-06-14 | 9.13 | $9.14 | — |
| 2023-06-13 | 9.12 | $9.14 | — |
| 2023-06-12 | 9.12 | $9.13 | — |
| 2023-06-09 | 9.11 | $9.13 | — |
| 2023-06-08 | 9.10 | $9.13 | — |
| 2023-06-07 | 9.10 | $9.13 | — |
| 2023-06-06 | 9.09 | $9.13 | — |
| 2023-06-05 | 9.08 | $9.12 | — |
| 2023-06-02 | 9.07 | $9.12 | — |
| 2023-06-01 | 9.05 | $9.08 | — |
| 2023-05-31 | 9.05 | $9.06 | — |
| 2023-05-30 | 9.06 | $9.08 | — |
| 2023-05-26 | 9.06 | $9.05 | — |
| 2023-05-25 | 9.07 | $9.05 | — |
| 2023-05-24 | 9.08 | $9.06 | — |
| 2023-05-23 | 9.10 | $9.10 | — |
| 2023-05-22 | 9.10 | $9.11 | — |
| 2023-05-19 | 9.10 | $9.09 | — |
| 2023-05-18 | 9.11 | $9.09 | — |
| 2023-05-17 | 9.13 | $9.11 | — |
| 2023-05-16 | 9.14 | $9.11 | — |
| 2023-05-15 | 9.15 | $9.14 | — |
| 2023-05-12 | 9.15 | $9.15 | — |
| 2023-05-11 | 9.16 | $9.15 | — |
| 2023-05-10 | 9.16 | $9.15 | — |
| 2023-05-09 | 9.16 | $9.14 | — |
| 2023-05-08 | 9.17 | $9.15 | — |
| 2023-05-05 | 9.18 | $9.16 | — |
| 2023-05-04 | 9.18 | $9.14 | — |
| 2023-05-03 | 9.20 | $9.18 | — |
| 2023-05-02 | 9.20 | $9.17 | — |
| 2023-05-01 | 9.20 | $9.19 | — |
| 2023-04-28 | 9.20 | $9.20 | — |
| 2023-04-27 | 9.20 | $9.18 | — |
| 2023-04-26 | 9.20 | $9.18 | — |
| 2023-04-25 | 9.21 | $9.19 | — |
| 2023-04-24 | 9.21 | $9.19 | — |
| 2023-04-21 | 9.21 | $9.17 | — |
| 2023-04-20 | 9.21 | $9.17 | — |
| 2023-04-19 | 9.22 | $9.18 | — |
| 2023-04-18 | 9.22 | $9.20 | — |
| 2023-04-17 | 9.22 | $9.19 | — |
| 2023-04-14 | 9.22 | $9.21 | — |
| 2023-04-13 | 9.21 | $9.23 | — |
| 2023-04-12 | 9.19 | $9.20 | — |
| 2023-04-11 | 9.18 | $9.18 | — |
| 2023-04-10 | 9.17 | $9.17 | — |
| 2023-04-06 | 9.17 | $9.17 | — |
| 2023-04-05 | 9.16 | $9.18 | — |
| 2023-04-04 | 9.14 | $9.20 | — |
| 2023-04-03 | 9.12 | $9.21 | — |
| 2023-03-31 | 9.08 | $9.18 | — |
| 2023-03-30 | 9.05 | $9.11 | — |
| 2023-03-29 | 9.04 | $9.08 | — |
| 2023-03-28 | 9.03 | $9.04 | — |
| 2023-03-27 | 9.03 | $9.05 | — |
| 2023-03-24 | 9.03 | $9.05 | — |
| 2023-03-23 | 9.03 | $9.08 | — |
| 2023-03-22 | 9.03 | $9.07 | — |
| 2023-03-21 | 9.02 | $9.06 | — |
| 2023-03-20 | 9.02 | $9.02 | — |
| 2023-03-17 | 9.03 | $9.03 | — |
| 2023-03-16 | 9.04 | $9.05 | — |
| 2023-03-15 | 9.05 | $9.02 | — |
| 2023-03-14 | 9.07 | $9.09 | — |
| 2023-03-13 | 9.07 | $9.05 | — |
| 2023-03-10 | 9.09 | $9.08 | — |
| 2023-03-09 | 9.10 | $9.10 | — |
| 2023-03-08 | 9.11 | $9.12 | — |
| 2023-03-07 | 9.11 | $9.16 | — |
| 2023-03-06 | 9.11 | $9.18 | — |
| 2023-03-03 | 9.09 | $9.16 | — |
| 2023-03-02 | 9.09 | $9.11 | — |
| 2023-03-01 | 9.09 | $9.12 | — |
| 2023-02-28 | 9.10 | $9.14 | — |
| 2023-02-27 | 9.10 | $9.14 | — |
| 2023-02-24 | 9.10 | $9.11 | — |
| 2023-02-23 | 9.12 | $9.13 | — |
| 2023-02-22 | 9.13 | $9.09 | — |
| 2023-02-21 | 9.15 | $9.07 | — |
| 2023-02-17 | 9.19 | $9.14 | — |
| 2023-02-16 | 9.22 | $9.17 | — |
| 2023-02-15 | 9.25 | $9.21 | — |
| 2023-02-14 | 9.27 | $9.22 | — |
| 2023-02-13 | 9.28 | $9.23 | — |
| 2023-02-10 | 9.30 | $9.22 | — |
| 2023-02-09 | 9.33 | $9.29 | — |
| 2023-02-08 | 9.34 | $9.30 | — |
| 2023-02-07 | 9.35 | $9.31 | — |
| 2023-02-06 | 9.36 | $9.31 | — |
| 2023-02-03 | 9.37 | $9.37 | — |
| 2023-02-02 | 9.36 | $9.42 | — |
| 2023-02-01 | 9.33 | $9.32 | — |
| 2023-01-31 | 9.33 | $9.30 | — |
| 2023-01-30 | 9.33 | $9.28 | — |
| 2023-01-27 | 9.34 | $9.31 | — |
| 2023-01-26 | 9.34 | $9.31 | — |
| 2023-01-25 | 9.34 | $9.30 | — |
| 2023-01-24 | 9.34 | $9.32 | — |
| 2023-01-23 | 9.34 | $9.31 | — |
| 2023-01-20 | 9.34 | $9.30 | — |
| 2023-01-19 | 9.33 | $9.32 | — |
| 2023-01-18 | 9.33 | $9.36 | — |
| 2023-01-17 | 9.30 | $9.34 | — |
| 2023-01-13 | 9.28 | $9.33 | — |
| 2023-01-12 | 9.25 | $9.33 | — |
| 2023-01-11 | 9.21 | $9.29 | — |
| 2023-01-10 | 9.19 | $9.26 | — |
| 2023-01-09 | 9.16 | $9.26 | — |
| 2023-01-06 | 9.13 | $9.21 | — |
| 2023-01-05 | 9.10 | $9.14 | — |
| 2023-01-04 | 9.10 | $9.14 | — |
| 2023-01-03 | 9.09 | $9.10 | — |
| 2022-12-30 | 9.09 | $9.06 | — |
| 2022-12-29 | 9.11 | $9.05 | — |
| 2022-12-28 | 9.13 | $9.06 | — |
| 2022-12-27 | 9.16 | $9.12 | — |
| 2022-12-23 | 9.17 | $9.14 | — |
| 2022-12-22 | 9.18 | $9.14 | — |
| 2022-12-21 | 9.20 | $9.17 | — |
| 2022-12-20 | 9.20 | $9.13 | — |
| 2022-12-19 | 9.22 | $9.15 | — |
| 2022-12-16 | 9.24 | $9.17 | — |
| 2022-12-15 | 9.25 | $9.21 | — |
| 2022-12-14 | 9.25 | $9.26 | — |
| 2022-12-13 | 9.23 | $9.25 | — |
| 2022-12-12 | 9.22 | $9.19 | — |
| 2022-12-09 | 9.21 | $9.18 | — |
| 2022-12-08 | 9.21 | $9.18 | — |
| 2022-12-07 | 9.21 | $9.17 | — |
| 2022-12-06 | 9.21 | $9.16 | — |
| 2022-12-05 | 9.21 | $9.19 | — |
| 2022-12-02 | 9.20 | $9.21 | — |
| 2022-12-01 | 9.19 | $9.22 | — |
| 2022-11-30 | 9.16 | $9.15 | — |
| 2022-11-29 | 9.15 | $9.11 | — |
| 2022-11-28 | 9.15 | $9.12 | — |
| 2022-11-25 | 9.15 | $9.14 | — |
| 2022-11-23 | 9.14 | $9.15 | — |
| 2022-11-22 | 9.12 | $9.12 | — |
| 2022-11-21 | 9.10 | $9.08 | — |
| 2022-11-18 | 9.10 | $9.09 | — |
| 2022-11-17 | 9.09 | $9.07 | — |
| 2022-11-16 | 9.08 | $9.11 | — |
| 2022-11-15 | 9.06 | $9.11 | — |
| 2022-11-14 | 9.03 | $9.07 | — |
| 2022-11-11 | 9.01 | $9.05 | — |
| 2022-11-10 | 8.99 | $9.04 | — |
| 2022-11-09 | 8.97 | $8.90 | — |
| 2022-11-08 | 8.98 | $8.95 | — |
| 2022-11-07 | 8.99 | $8.96 | — |
| 2022-11-04 | 8.99 | $8.95 | — |
| 2022-11-03 | 8.99 | $8.93 | — |
| 2022-11-02 | 9.01 | $9.01 | — |
| 2022-11-01 | 9.00 | $9.02 | — |
| 2022-10-31 | 8.98 | $9.02 | — |
| 2022-10-28 | 8.97 | $9.06 | — |
| 2022-10-27 | 8.93 | $9.02 | — |
| 2022-10-26 | 8.90 | $8.98 | — |
| 2022-10-25 | 8.88 | $8.94 | — |
| 2022-10-24 | 8.86 | $8.89 | — |
| 2022-10-21 | 8.86 | $8.87 | — |
| 2022-10-20 | 8.86 | $8.88 | — |
| 2022-10-19 | 8.87 | $8.89 | — |
| 2022-10-18 | 8.87 | $8.94 | — |
| 2022-10-17 | 8.86 | $8.90 | — |
| 2022-10-14 | 8.86 | $8.87 | — |
| 2022-10-13 | 8.87 | $8.87 | — |
| 2022-10-12 | 8.88 | $8.89 | — |
| 2022-10-11 | 8.89 | $8.90 | — |
| 2022-10-10 | 8.90 | $8.97 | — |
| 2022-10-07 | 8.90 | $8.97 | — |
| 2022-10-06 | 8.89 | $9.01 | — |
| 2022-10-05 | 8.87 | $9.01 | — |
| 2022-10-04 | 8.85 | $9.02 | — |
| 2022-10-03 | 8.83 | $8.91 | — |
| 2022-09-30 | 8.83 | $8.86 | — |
| 2022-09-29 | 8.86 | $8.84 | — |
| 2022-09-28 | 8.90 | $8.89 | — |
| 2022-09-27 | 8.93 | $8.86 | — |
| 2022-09-26 | 8.99 | $8.90 | — |
| 2022-09-23 | 9.04 | $8.97 | — |
| 2022-09-22 | 9.09 | $9.06 | — |
| 2022-09-21 | 9.12 | $9.13 | — |
| 2022-09-20 | 9.13 | $9.12 | — |
| 2022-09-19 | 9.16 | $9.15 | — |
| 2022-09-16 | 9.18 | $9.13 | — |
| 2022-09-15 | 9.21 | $9.20 | — |
| 2022-09-14 | 9.23 | $9.23 | — |
| 2022-09-13 | 9.24 | $9.25 | — |
| 2022-09-12 | 9.25 | $9.35 | — |
| 2022-09-09 | 9.24 | $9.34 | — |
| 2022-09-08 | 9.22 | $9.28 | — |
| 2022-09-07 | 9.22 | $9.23 | — |
| 2022-09-06 | 9.24 | $9.20 | — |
| 2022-09-02 | 9.27 | $9.23 | — |
| 2022-09-01 | 9.30 | $9.19 | — |
| 2022-08-31 | 9.35 | $9.26 | — |
| 2022-08-30 | 9.39 | $9.29 | — |
| 2022-08-29 | 9.43 | $9.34 | — |
| 2022-08-26 | 9.47 | $9.40 | — |
| 2022-08-25 | 9.49 | $9.42 | — |
| 2022-08-24 | 9.51 | $9.40 | — |
| 2022-08-23 | 9.54 | $9.40 | — |
| 2022-08-22 | 9.57 | $9.40 | — |
| 2022-08-19 | 9.61 | $9.48 | — |
| 2022-08-18 | 9.64 | $9.54 | — |
| 2022-08-17 | 9.65 | $9.55 | — |
| 2022-08-16 | 9.66 | $9.59 | — |
| 2022-08-15 | 9.65 | $9.60 | — |
| 2022-08-12 | 9.64 | $9.60 | — |
| 2022-08-11 | 9.62 | $9.59 | — |
| 2022-08-10 | 9.60 | $9.57 | — |
| 2022-08-09 | 9.58 | $9.51 | — |
| 2022-08-08 | 9.57 | $9.53 | — |
| 2022-08-05 | 9.55 | $9.50 | — |
| 2022-08-04 | 9.54 | $9.53 | — |
| 2022-08-03 | 9.50 | $9.50 | — |
| 2022-08-02 | 9.48 | $9.50 | — |
| 2022-08-01 | 9.44 | $9.49 | — |
| 2022-07-29 | 9.39 | $9.47 | — |
| 2022-07-28 | 9.34 | $9.40 | — |
| 2022-07-27 | 9.31 | $9.33 | — |
| 2022-07-26 | 9.28 | $9.29 | — |
| 2022-07-25 | 9.26 | $9.32 | — |
| 2022-07-22 | 9.23 | $9.32 | — |
| 2022-07-21 | 9.18 | $9.28 | — |
| 2022-07-20 | 9.14 | $9.25 | — |
| 2022-07-19 | 9.11 | $9.19 | — |
| 2022-07-18 | 9.08 | $9.16 | — |
| 2022-07-15 | 9.06 | $9.12 | — |
| 2022-07-14 | 9.04 | $9.06 | — |
| 2022-07-13 | 9.04 | $9.11 | — |
| 2022-07-12 | 9.03 | $9.12 | — |
| 2022-07-11 | 9.02 | $9.11 | — |
| 2022-07-08 | 9.00 | $9.11 | — |
| 2022-07-07 | 8.98 | $9.09 | — |
| 2022-07-06 | 8.97 | $9.02 | — |
| 2022-07-05 | 8.98 | $9.01 | — |
| 2022-07-01 | 9.00 | $9.01 | — |
| 2022-06-30 | 9.02 | $9.00 | — |
| 2022-06-29 | 9.05 | $9.04 | — |
| 2022-06-28 | 9.08 | $9.10 | — |
| 2022-06-27 | 9.10 | $9.16 | — |
| 2022-06-24 | 9.11 | $9.17 | — |
| 2022-06-23 | 9.12 | $9.12 | — |
| 2022-06-22 | 9.14 | $9.12 | — |
| 2022-06-21 | 9.18 | $9.15 | — |
| 2022-06-17 | 9.21 | $9.13 | — |
| 2022-06-16 | 9.26 | $9.12 | — |
| 2022-06-15 | 9.32 | $9.22 | — |
| 2022-06-14 | 9.37 | $9.16 | — |
| 2022-06-13 | 9.45 | $9.17 | — |
| 2022-06-10 | 9.55 | $9.41 | — |
| 2022-06-09 | 9.58 | $9.50 | — |
| 2022-06-08 | 9.60 | $9.55 | — |
| 2022-06-07 | 9.61 | $9.57 | — |
| 2022-06-06 | 9.61 | $9.60 | — |
| 2022-06-03 | 9.60 | $9.62 | — |
| 2022-06-02 | 9.58 | $9.65 | — |
| 2022-06-01 | 9.55 | $9.66 | — |
| 2022-05-31 | 9.51 | $9.66 | — |
| 2022-05-27 | 9.46 | $9.68 | — |
| 2022-05-26 | 9.40 | $9.61 | — |
| 2022-05-25 | 9.34 | $9.48 | — |
| 2022-05-24 | 9.32 | $9.39 | — |
| 2022-05-23 | 9.32 | $9.38 | — |
| 2022-05-20 | 9.32 | $9.36 | — |
| 2022-05-19 | 9.33 | $9.35 | — |
| 2022-05-18 | 9.35 | $9.35 | — |
| 2022-05-17 | 9.38 | $9.43 | — |
| 2022-05-16 | 9.39 | $9.42 | — |
| 2022-05-13 | 9.41 | $9.43 | — |
| 2022-05-12 | 9.44 | $9.41 | — |
| 2022-05-11 | 9.47 | $9.45 | — |
| 2022-05-10 | 9.51 | $9.46 | — |
| 2022-05-09 | 9.55 | $9.46 | — |
| 2022-05-06 | 9.60 | $9.57 | — |
| 2022-05-05 | 9.63 | $9.63 | — |
| 2022-05-04 | 9.64 | $9.66 | — |
| 2022-05-03 | 9.66 | $9.65 | — |
| 2022-05-02 | 9.68 | $9.62 | — |
| 2022-04-29 | 9.71 | $9.67 | — |
| 2022-04-28 | 9.74 | $9.73 | — |
| 2022-04-27 | 9.76 | $9.73 | — |
| 2022-04-26 | 9.78 | $9.76 | — |
| 2022-04-25 | 9.80 | $9.76 | — |
| 2022-04-22 | 9.83 | $9.78 | — |
| 2022-04-21 | 9.85 | $9.83 | — |
| 2022-04-20 | 9.86 | $9.87 | — |
| 2022-04-19 | 9.87 | $9.85 | — |
| 2022-04-18 | 9.88 | $9.86 | — |
| 2022-04-14 | 9.90 | $9.89 | — |
| 2022-04-13 | 9.91 | $9.89 | — |
| 2022-04-12 | 9.92 | $9.87 | — |
| 2022-04-11 | 9.94 | $9.84 | — |
| 2022-04-08 | 9.97 | $9.91 | — |
| 2022-04-07 | 10.00 | $9.95 | — |
| 2022-04-06 | 10.01 | $9.96 | — |
| 2022-04-05 | 10.02 | $10.02 | — |
| 2022-04-04 | 10.02 | $10.05 | — |
| 2022-04-01 | 10.00 | $10.03 | — |
| 2022-03-31 | 10.00 | $10.04 | — |
| 2022-03-30 | 9.98 | $10.04 | — |
| 2022-03-29 | 9.96 | $10.02 | — |
| 2022-03-28 | 9.95 | $9.95 | — |
| 2022-03-25 | 9.95 | $9.97 | — |
| 2022-03-24 | 9.95 | $9.98 | — |
| 2022-03-23 | 9.95 | $9.98 | — |
| 2022-03-22 | 9.94 | $9.97 | — |
| 2022-03-21 | 9.95 | $9.99 | — |
| 2022-03-18 | 9.94 | $10.01 | — |
| 2022-03-17 | 9.93 | $10.00 | — |
| 2022-03-16 | 9.92 | $9.94 | — |
| 2022-03-15 | 9.93 | $9.86 | — |
| 2022-03-14 | 9.97 | $9.87 | — |
| 2022-03-11 | 10.01 | $9.96 | — |
| 2022-03-10 | 10.04 | $10.00 | — |
| 2022-03-09 | 10.06 | $10.04 | — |
| 2022-03-08 | 10.07 | $10.02 | — |
| 2022-03-07 | 10.09 | $10.07 | — |
| 2022-03-04 | 10.11 | $10.12 | — |
| 2022-03-03 | 10.11 | $10.16 | — |
| 2022-03-02 | 10.09 | $10.16 | — |
| 2022-03-01 | 10.08 | $10.16 | — |
| 2022-02-28 | 10.06 | $10.15 | — |
| 2022-02-25 | 10.05 | $10.13 | — |
| 2022-02-24 | 10.03 | $10.05 | — |
| 2022-02-23 | 10.05 | $10.08 | — |
| 2022-02-22 | 10.05 | $10.08 | — |
| 2022-02-18 | 10.06 | $10.08 | — |
| 2022-02-17 | 10.07 | $10.09 | — |
| 2022-02-16 | 10.09 | $10.10 | — |
| 2022-02-15 | 10.10 | $10.10 | — |
| 2022-02-14 | 10.12 | $10.07 | — |
| 2022-02-11 | 10.16 | $10.12 | — |
| 2022-02-10 | 10.19 | $10.18 | — |
| 2022-02-09 | 10.20 | $10.24 | — |
| 2022-02-08 | 10.20 | $10.21 | — |
| 2022-02-07 | 10.22 | $10.21 | — |
| 2022-02-04 | 10.24 | $10.22 | — |
| 2022-02-03 | 10.25 | $10.27 | — |
| 2022-02-02 | 10.26 | $10.31 | — |
| 2022-02-01 | 10.26 | $10.29 | — |
| 2022-01-31 | 10.27 | $10.25 | — |
| 2022-01-28 | 10.29 | $10.24 | — |
| 2022-01-27 | 10.32 | $10.28 | — |
| 2022-01-26 | 10.35 | $10.34 | — |
| 2022-01-25 | 10.36 | $10.33 | — |
| 2022-01-24 | 10.38 | $10.32 | — |
| 2022-01-21 | 10.40 | $10.36 | — |
| 2022-01-20 | 10.43 | $10.40 | — |
| 2022-01-19 | 10.44 | $10.42 | — |
| 2022-01-18 | 10.45 | $10.41 | — |
| 2022-01-14 | 10.46 | $10.45 | — |
| 2022-01-13 | 10.47 | $10.47 | — |
| 2022-01-12 | 10.47 | $10.48 | — |
| 2022-01-11 | 10.47 | $10.46 | — |
| 2022-01-10 | 10.48 | $10.42 | — |
| 2022-01-07 | 10.50 | $10.45 | — |
| 2022-01-06 | 10.51 | $10.47 | — |
| 2022-01-05 | 10.52 | $10.49 | — |
| 2022-01-04 | 10.53 | $10.52 | — |
| 2022-01-03 | 10.52 | $10.52 | — |
| 2021-12-31 | 10.52 | $10.52 | — |
| 2021-12-30 | 10.52 | $10.52 | — |
| 2021-12-29 | 10.51 | $10.53 | — |
| 2021-12-28 | 10.50 | $10.53 | — |
| 2021-12-27 | 10.49 | $10.53 | — |
| 2021-12-23 | 10.48 | $10.50 | — |
| 2021-12-22 | 10.47 | $10.49 | — |
| 2021-12-21 | 10.46 | $10.47 | — |
| 2021-12-20 | 10.46 | $10.44 | — |
| 2021-12-17 | 10.47 | $10.46 | — |
| 2021-12-16 | 10.47 | $10.48 | — |
| 2021-12-15 | 10.47 | $10.46 | — |
| 2021-12-14 | 10.47 | $10.47 | — |
| 2021-12-13 | 10.47 | $10.48 | — |
| 2021-12-10 | 10.47 | $10.49 | — |
| 2021-12-09 | 10.46 | $10.50 | — |
| 2021-12-08 | 10.45 | $10.51 | — |
| 2021-12-07 | 10.43 | $10.52 | — |
| 2021-12-06 | 10.41 | $10.46 | — |
| 2021-12-03 | 10.41 | $10.43 | — |
| 2021-12-02 | 10.41 | $10.42 | — |
| 2021-12-01 | 10.41 | $10.41 | — |
| 2021-11-30 | 10.42 | $10.40 | — |
| 2021-11-29 | 10.44 | $10.42 | — |
| 2021-11-26 | 10.46 | $10.39 | — |
| 2021-11-24 | 10.48 | $10.45 | — |
| 2021-11-23 | 10.50 | $10.46 | — |
| 2021-11-22 | 10.52 | $10.49 | — |
| 2021-11-19 | 10.53 | $10.50 | — |
| 2021-11-18 | 10.54 | $10.52 | — |
| 2021-11-17 | 10.55 | $10.52 | — |
| 2021-11-16 | 10.55 | $10.53 | — |
| 2021-11-15 | 10.56 | $10.53 | — |
| 2021-11-12 | 10.57 | $10.55 | — |
| 2021-11-11 | 10.57 | $10.57 | — |
| 2021-11-10 | 10.57 | $10.56 | — |
| 2021-11-09 | 10.57 | $10.60 | — |
| 2021-11-08 | 10.55 | $10.59 | — |
| 2021-11-05 | 10.54 | $10.58 | — |
| 2021-11-04 | 10.53 | $10.54 | — |
| 2021-11-03 | 10.52 | $10.53 | — |
| 2021-11-02 | 10.52 | $10.53 | — |
| 2021-11-01 | 10.52 | $10.52 | — |
| 2021-10-29 | 10.52 | $10.52 | — |
| 2021-10-28 | 10.52 | $10.53 | — |
| 2021-10-27 | 10.52 | $10.53 | — |
| 2021-10-26 | 10.52 | $10.53 | — |
| 2021-10-25 | 10.52 | $10.53 | — |
| 2021-10-22 | 10.52 | $10.52 | — |
| 2021-10-21 | 10.52 | $10.53 | — |
| 2021-10-20 | 10.52 | $10.54 | — |
| 2021-10-19 | 10.52 | $10.54 | — |
| 2021-10-18 | 10.52 | $10.53 | — |
| 2021-10-15 | 10.52 | $10.54 | — |
| 2021-10-14 | 10.51 | $10.54 | — |
| 2021-10-13 | 10.51 | $10.50 | — |
| 2021-10-12 | 10.52 | $10.50 | — |
| 2021-10-11 | 10.53 | $10.52 | — |
| 2021-10-08 | 10.53 | $10.52 | — |
| 2021-10-07 | 10.54 | $10.53 | — |
| 2021-10-06 | 10.54 | $10.51 | — |
| 2021-10-05 | 10.56 | $10.55 | — |
| 2021-10-04 | 10.56 | $10.54 | — |
| 2021-10-01 | 10.57 | $10.56 | — |
| 2021-09-30 | 10.57 | $10.55 | — |
| 2021-09-29 | 10.58 | $10.55 | — |
| 2021-09-28 | 10.59 | $10.55 | — |
| 2021-09-27 | 10.60 | $10.58 | — |
| 2021-09-24 | 10.60 | $10.58 | — |
| 2021-09-23 | 10.60 | $10.59 | — |
| 2021-09-22 | 10.60 | $10.59 | — |
| 2021-09-21 | 10.60 | $10.57 | — |
| 2021-09-20 | 10.60 | $10.56 | — |
| 2021-09-17 | 10.61 | $10.60 | — |
| 2021-09-16 | 10.61 | $10.60 | — |
| 2021-09-15 | 10.61 | $10.61 | — |
| 2021-09-14 | 10.60 | $10.59 | — |
| 2021-09-13 | 10.59 | $10.60 | — |
| 2021-09-10 | 10.58 | $10.59 | — |
| 2021-09-09 | 10.57 | $10.58 | — |
| 2021-09-08 | 10.56 | $10.57 | — |
| 2021-09-07 | 10.55 | $10.57 | — |
| 2021-09-03 | 10.54 | $10.57 | — |
| 2021-09-02 | 10.53 | $10.57 | — |
| 2021-09-01 | 10.52 | $10.55 | — |
| 2021-08-31 | 10.50 | $10.54 | — |
| 2021-08-30 | 10.49 | $10.53 | — |
| 2021-08-27 | 10.48 | $10.52 | — |
| 2021-08-26 | 10.47 | $10.50 | — |
| 2021-08-25 | 10.46 | $10.50 | — |
| 2021-08-24 | 10.45 | $10.49 | — |
| 2021-08-23 | 10.45 | $10.47 | — |
| 2021-08-20 | 10.44 | $10.44 | — |
| 2021-08-19 | 10.45 | $10.43 | — |
| 2021-08-18 | 10.47 | $10.46 | — |
| 2021-08-17 | 10.48 | $10.46 | — |
| 2021-08-16 | 10.49 | $10.47 | — |
| 2021-08-13 | 10.50 | $10.49 | — |
| 2021-08-12 | 10.50 | $10.50 | — |
| 2021-08-11 | 10.51 | $10.50 | — |
| 2021-08-10 | 10.52 | $10.51 | — |
| 2021-08-09 | 10.52 | $10.51 | — |
| 2021-08-06 | 10.53 | $10.52 | — |
| 2021-08-05 | 10.53 | $10.52 | — |
| 2021-08-04 | 10.53 | $10.52 | — |
| 2021-08-03 | 10.54 | $10.53 | — |
| 2021-08-02 | 10.54 | $10.55 | — |
| 2021-07-30 | 10.54 | $10.55 | — |
| 2021-07-29 | 10.54 | $10.55 | — |
| 2021-07-28 | 10.54 | $10.55 | — |
| 2021-07-27 | 10.54 | $10.54 | — |
| 2021-07-26 | 10.54 | $10.56 | — |
| 2021-07-23 | 10.53 | $10.55 | — |
| 2021-07-22 | 10.53 | $10.54 | — |
| 2021-07-21 | 10.53 | $10.53 | — |
| 2021-07-20 | 10.53 | $10.50 | — |
| 2021-07-19 | 10.54 | $10.47 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.06
2026-07-16
Close Price
$9.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.76
Average
50.31
Maximum
81.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.06 | $9.80 | — |
| 2026-07-15 | 45.14 | $9.81 | — |
| 2026-07-14 | 42.50 | $9.80 | — |
| 2026-07-13 | 42.50 | $9.80 | — |
| 2026-07-10 | 44.43 | $9.81 | — |
| 2026-07-09 | 46.43 | $9.82 | — |
| 2026-07-08 | 41.41 | $9.80 | — |
| 2026-07-07 | 45.46 | $9.82 | — |
| 2026-07-06 | 47.67 | $9.83 | — |
| 2026-07-02 | 45.13 | $9.82 | — |
| 2026-07-01 | 42.48 | $9.81 | — |
| 2026-06-30 | 44.53 | $9.82 | — |
| 2026-06-29 | 44.53 | $9.82 | — |
| 2026-06-26 | 44.53 | $9.82 | — |
| 2026-06-25 | 44.53 | $9.82 | — |
| 2026-06-24 | 44.53 | $9.82 | — |
| 2026-06-23 | 44.53 | $9.82 | — |
| 2026-06-22 | 46.16 | $9.83 | — |
| 2026-06-18 | 49.62 | $9.85 | — |
| 2026-06-17 | 49.62 | $9.85 | — |
| 2026-06-16 | 51.36 | $9.86 | — |
| 2026-06-15 | 53.12 | $9.87 | — |
| 2026-06-12 | 49.85 | $9.85 | — |
| 2026-06-11 | 48.12 | $9.84 | — |
| 2026-06-10 | 42.49 | $9.81 | — |
| 2026-06-09 | 44.00 | $9.82 | — |
| 2026-06-08 | 44.00 | $9.82 | — |
| 2026-06-05 | 44.00 | $9.82 | — |
| 2026-06-04 | 50.12 | $9.86 | — |
| 2026-06-03 | 48.42 | $9.85 | — |
| 2026-06-02 | 53.64 | $9.88 | — |
| 2026-06-01 | 53.64 | $9.88 | — |
| 2026-05-29 | 53.64 | $9.88 | — |
| 2026-05-28 | 52.17 | $9.87 | — |
| 2026-05-27 | 50.68 | $9.86 | — |
| 2026-05-26 | 50.68 | $9.86 | — |
| 2026-05-22 | 46.13 | $9.83 | — |
| 2026-05-21 | 44.52 | $9.82 | — |
| 2026-05-20 | 42.89 | $9.81 | — |
| 2026-05-19 | 35.71 | $9.77 | — |
| 2026-05-18 | 39.22 | $9.80 | — |
| 2026-05-15 | 40.48 | $9.81 | — |
| 2026-05-14 | 46.11 | $9.85 | — |
| 2026-05-13 | 44.27 | $9.84 | — |
| 2026-05-12 | 44.27 | $9.84 | — |
| 2026-05-11 | 50.50 | $9.88 | — |
| 2026-05-08 | 50.50 | $9.88 | — |
| 2026-05-07 | 50.50 | $9.88 | — |
| 2026-05-06 | 53.74 | $9.90 | — |
| 2026-05-05 | 49.08 | $9.87 | — |
| 2026-05-04 | 49.08 | $9.87 | — |
| 2026-05-01 | 52.25 | $9.89 | — |
| 2026-04-30 | 49.13 | $9.87 | — |
| 2026-04-29 | 49.13 | $9.87 | — |
| 2026-04-28 | 52.21 | $9.89 | — |
| 2026-04-27 | 52.21 | $9.89 | — |
| 2026-04-24 | 55.33 | $9.91 | — |
| 2026-04-23 | 54.02 | $9.90 | — |
| 2026-04-22 | 55.57 | $9.91 | — |
| 2026-04-21 | 55.57 | $9.91 | — |
| 2026-04-20 | 58.59 | $9.93 | — |
| 2026-04-17 | 61.79 | $9.95 | — |
| 2026-04-16 | 58.57 | $9.92 | — |
| 2026-04-15 | 58.57 | $9.92 | — |
| 2026-04-14 | 58.57 | $9.92 | — |
| 2026-04-13 | 55.34 | $9.89 | — |
| 2026-04-10 | 54.22 | $9.88 | — |
| 2026-04-09 | 55.55 | $9.89 | — |
| 2026-04-08 | 54.49 | $9.88 | — |
| 2026-04-07 | 47.30 | $9.82 | — |
| 2026-04-06 | 48.51 | $9.83 | — |
| 2026-04-02 | 45.88 | $9.81 | — |
| 2026-04-01 | 45.88 | $9.81 | — |
| 2026-03-31 | 40.36 | $9.77 | — |
| 2026-03-30 | 30.24 | $9.71 | — |
| 2026-03-27 | 30.24 | $9.71 | — |
| 2026-03-26 | 33.68 | $9.75 | — |
| 2026-03-25 | 37.76 | $9.79 | — |
| 2026-03-24 | 33.96 | $9.77 | — |
| 2026-03-23 | 34.97 | $9.78 | — |
| 2026-03-20 | 28.92 | $9.75 | — |
| 2026-03-19 | 31.72 | $9.78 | — |
| 2026-03-18 | 33.80 | $9.80 | — |
| 2026-03-17 | 36.04 | $9.82 | — |
| 2026-03-16 | 31.74 | $9.80 | — |
| 2026-03-13 | 27.09 | $9.78 | — |
| 2026-03-12 | 30.00 | $9.81 | — |
| 2026-03-11 | 36.17 | $9.86 | — |
| 2026-03-10 | 39.23 | $9.88 | — |
| 2026-03-09 | 36.69 | $9.87 | — |
| 2026-03-06 | 36.69 | $9.87 | — |
| 2026-03-05 | 43.23 | $9.91 | — |
| 2026-03-04 | 47.23 | $9.93 | — |
| 2026-03-03 | 39.21 | $9.90 | — |
| 2026-03-02 | 45.83 | $9.93 | — |
| 2026-02-27 | 51.31 | $9.95 | — |
| 2026-02-26 | 57.89 | $9.97 | — |
| 2026-02-25 | 57.89 | $9.97 | — |
| 2026-02-24 | 55.30 | $9.96 | — |
| 2026-02-23 | 55.30 | $9.96 | — |
| 2026-02-20 | 62.19 | $9.98 | — |
| 2026-02-19 | 62.19 | $9.98 | — |
| 2026-02-18 | 62.19 | $9.98 | — |
| 2026-02-17 | 60.06 | $9.97 | — |
| 2026-02-13 | 60.06 | $9.97 | — |
| 2026-02-12 | 57.91 | $9.96 | — |
| 2026-02-11 | 55.65 | $9.95 | — |
| 2026-02-10 | 55.65 | $9.95 | — |
| 2026-02-09 | 55.65 | $9.95 | — |
| 2026-02-06 | 53.51 | $9.94 | — |
| 2026-02-05 | 48.81 | $9.92 | — |
| 2026-02-04 | 46.23 | $9.91 | — |
| 2026-02-03 | 51.13 | $9.93 | — |
| 2026-02-02 | 53.84 | $9.94 | — |
| 2026-01-30 | 48.67 | $9.92 | — |
| 2026-01-29 | 51.41 | $9.93 | — |
| 2026-01-28 | 54.30 | $9.94 | — |
| 2026-01-27 | 54.30 | $9.94 | — |
| 2026-01-26 | 54.30 | $9.94 | — |
| 2026-01-23 | 57.06 | $9.95 | — |
| 2026-01-22 | 59.95 | $9.96 | — |
| 2026-01-21 | 55.68 | $9.94 | — |
| 2026-01-20 | 50.69 | $9.92 | — |
| 2026-01-16 | 60.38 | $9.95 | — |
| 2026-01-15 | 64.27 | $9.96 | — |
| 2026-01-14 | 59.29 | $9.94 | — |
| 2026-01-13 | 63.49 | $9.95 | — |
| 2026-01-12 | 60.86 | $9.94 | — |
| 2026-01-09 | 57.97 | $9.93 | — |
| 2026-01-08 | 54.81 | $9.92 | — |
| 2026-01-07 | 54.81 | $9.92 | — |
| 2026-01-06 | 54.81 | $9.92 | — |
| 2026-01-05 | 54.81 | $9.92 | — |
| 2026-01-02 | 51.85 | $9.91 | — |
| 2025-12-31 | 55.28 | $9.92 | — |
| 2025-12-30 | 55.28 | $9.92 | — |
| 2025-12-29 | 55.28 | $9.92 | — |
| 2025-12-26 | 55.28 | $9.92 | — |
| 2025-12-24 | 55.28 | $9.92 | — |
| 2025-12-23 | 52.87 | $9.91 | — |
| 2025-12-22 | 52.87 | $9.91 | — |
| 2025-12-19 | 52.87 | $9.91 | — |
| 2025-12-18 | 50.58 | $9.90 | — |
| 2025-12-17 | 48.20 | $9.89 | — |
| 2025-12-16 | 50.51 | $9.90 | — |
| 2025-12-15 | 50.51 | $9.90 | — |
| 2025-12-12 | 50.51 | $9.90 | — |
| 2025-12-11 | 52.69 | $9.91 | — |
| 2025-12-10 | 50.67 | $9.90 | — |
| 2025-12-09 | 48.59 | $9.89 | — |
| 2025-12-08 | 48.59 | $9.89 | — |
| 2025-12-05 | 54.86 | $9.92 | — |
| 2025-12-04 | 54.86 | $9.92 | — |
| 2025-12-03 | 57.07 | $9.93 | — |
| 2025-12-02 | 53.51 | $9.91 | — |
| 2025-12-01 | 51.60 | $9.90 | — |
| 2025-11-28 | 55.96 | $9.92 | — |
| 2025-11-26 | 54.12 | $9.91 | — |
| 2025-11-25 | 52.22 | $9.90 | — |
| 2025-11-24 | 48.13 | $9.88 | — |
| 2025-11-21 | 43.55 | $9.86 | — |
| 2025-11-20 | 38.37 | $9.84 | — |
| 2025-11-19 | 38.37 | $9.84 | — |
| 2025-11-18 | 35.72 | $9.83 | — |
| 2025-11-17 | 35.72 | $9.83 | — |
| 2025-11-14 | 38.73 | $9.85 | — |
| 2025-11-13 | 40.35 | $9.86 | — |
| 2025-11-12 | 45.81 | $9.89 | — |
| 2025-11-11 | 45.81 | $9.89 | — |
| 2025-11-10 | 45.81 | $9.89 | — |
| 2025-11-07 | 41.27 | $9.87 | — |
| 2025-11-06 | 42.98 | $9.88 | — |
| 2025-11-05 | 42.98 | $9.88 | — |
| 2025-11-04 | 38.37 | $9.86 | — |
| 2025-11-03 | 41.56 | $9.88 | — |
| 2025-10-31 | 45.12 | $9.90 | — |
| 2025-10-30 | 45.12 | $9.90 | — |
| 2025-10-29 | 48.91 | $9.92 | — |
| 2025-10-28 | 53.15 | $9.94 | — |
| 2025-10-27 | 55.43 | $9.95 | — |
| 2025-10-24 | 51.47 | $9.93 | — |
| 2025-10-23 | 47.00 | $9.91 | — |
| 2025-10-22 | 47.00 | $9.91 | — |
| 2025-10-21 | 49.04 | $9.92 | — |
| 2025-10-20 | 49.04 | $9.92 | — |
| 2025-10-17 | 46.97 | $9.91 | — |
| 2025-10-16 | 48.86 | $9.92 | — |
| 2025-10-15 | 50.80 | $9.93 | — |
| 2025-10-14 | 44.51 | $9.90 | — |
| 2025-10-13 | 39.62 | $9.88 | — |
| 2025-10-10 | 36.98 | $9.87 | — |
| 2025-10-09 | 46.67 | $9.92 | — |
| 2025-10-08 | 51.82 | $9.94 | — |
| 2025-10-07 | 54.69 | $9.95 | — |
| 2025-10-06 | 57.73 | $9.96 | — |
| 2025-10-03 | 57.73 | $9.96 | — |
| 2025-10-02 | 57.73 | $9.96 | — |
| 2025-10-01 | 57.73 | $9.96 | — |
| 2025-09-30 | 55.73 | $9.95 | — |
| 2025-09-29 | 53.64 | $9.94 | — |
| 2025-09-26 | 53.64 | $9.94 | — |
| 2025-09-25 | 53.64 | $9.94 | — |
| 2025-09-24 | 61.04 | $9.97 | — |
| 2025-09-23 | 63.83 | $9.98 | — |
| 2025-09-22 | 66.72 | $9.99 | — |
| 2025-09-19 | 65.22 | $9.98 | — |
| 2025-09-18 | 68.14 | $9.99 | — |
| 2025-09-17 | 66.73 | $9.98 | — |
| 2025-09-16 | 66.73 | $9.98 | — |
| 2025-09-15 | 65.34 | $9.97 | — |
| 2025-09-12 | 62.36 | $9.95 | — |
| 2025-09-11 | 65.01 | $9.96 | — |
| 2025-09-10 | 63.54 | $9.95 | — |
| 2025-09-09 | 62.02 | $9.94 | — |
| 2025-09-08 | 67.36 | $9.96 | — |
| 2025-09-05 | 67.36 | $9.96 | — |
| 2025-09-04 | 64.61 | $9.94 | — |
| 2025-09-03 | 61.53 | $9.92 | — |
| 2025-09-02 | 58.06 | $9.90 | — |
| 2025-08-29 | 66.61 | $9.93 | — |
| 2025-08-28 | 69.88 | $9.94 | — |
| 2025-08-27 | 69.88 | $9.94 | — |
| 2025-08-26 | 68.48 | $9.93 | — |
| 2025-08-25 | 65.45 | $9.91 | — |
| 2025-08-22 | 63.79 | $9.90 | — |
| 2025-08-21 | 55.73 | $9.86 | — |
| 2025-08-20 | 55.73 | $9.86 | — |
| 2025-08-19 | 58.68 | $9.87 | — |
| 2025-08-18 | 58.68 | $9.87 | — |
| 2025-08-15 | 61.62 | $9.88 | — |
| 2025-08-14 | 61.62 | $9.88 | — |
| 2025-08-13 | 64.54 | $9.89 | — |
| 2025-08-12 | 62.87 | $9.88 | — |
| 2025-08-11 | 59.22 | $9.86 | — |
| 2025-08-08 | 62.12 | $9.87 | — |
| 2025-08-07 | 65.15 | $9.88 | — |
| 2025-08-06 | 63.46 | $9.87 | — |
| 2025-08-05 | 61.69 | $9.86 | — |
| 2025-08-04 | 59.84 | $9.85 | — |
| 2025-08-01 | 53.43 | $9.82 | — |
| 2025-07-31 | 59.44 | $9.84 | — |
| 2025-07-30 | 59.44 | $9.84 | — |
| 2025-07-29 | 62.61 | $9.85 | — |
| 2025-07-28 | 65.96 | $9.86 | — |
| 2025-07-25 | 65.96 | $9.86 | — |
| 2025-07-24 | 65.96 | $9.86 | — |
| 2025-07-23 | 65.96 | $9.86 | — |
| 2025-07-22 | 64.41 | $9.85 | — |
| 2025-07-21 | 64.41 | $9.85 | — |
| 2025-07-18 | 62.88 | $9.84 | — |
| 2025-07-17 | 59.59 | $9.82 | — |
| 2025-07-16 | 57.82 | $9.81 | — |
| 2025-07-15 | 57.82 | $9.81 | — |
| 2025-07-14 | 62.80 | $9.83 | — |
| 2025-07-11 | 62.80 | $9.83 | — |
| 2025-07-10 | 65.34 | $9.84 | — |
| 2025-07-09 | 65.34 | $9.84 | — |
| 2025-07-08 | 65.34 | $9.84 | — |
| 2025-07-07 | 70.21 | $9.86 | — |
| 2025-07-03 | 72.78 | $9.87 | — |
| 2025-07-02 | 71.80 | $9.86 | — |
| 2025-07-01 | 70.80 | $9.85 | — |
| 2025-06-30 | 70.80 | $9.85 | — |
| 2025-06-27 | 67.69 | $9.82 | — |
| 2025-06-26 | 66.56 | $9.81 | — |
| 2025-06-25 | 65.42 | $9.80 | — |
| 2025-06-24 | 61.67 | $9.77 | — |
| 2025-06-23 | 61.67 | $9.77 | — |
| 2025-06-20 | 60.38 | $9.76 | — |
| 2025-06-18 | 57.68 | $9.74 | — |
| 2025-06-17 | 56.26 | $9.73 | — |
| 2025-06-16 | 58.11 | $9.74 | — |
| 2025-06-13 | 55.31 | $9.72 | — |
| 2025-06-12 | 57.12 | $9.73 | — |
| 2025-06-11 | 57.12 | $9.73 | — |
| 2025-06-10 | 54.43 | $9.71 | — |
| 2025-06-09 | 54.43 | $9.71 | — |
| 2025-06-06 | 54.43 | $9.71 | — |
| 2025-06-05 | 54.43 | $9.71 | — |
| 2025-06-04 | 54.43 | $9.71 | — |
| 2025-06-03 | 53.30 | $9.70 | — |
| 2025-06-02 | 52.16 | $9.69 | — |
| 2025-05-30 | 52.16 | $9.69 | — |
| 2025-05-29 | 53.33 | $9.70 | — |
| 2025-05-28 | 51.26 | $9.68 | — |
| 2025-05-27 | 51.26 | $9.68 | — |
| 2025-05-23 | 45.84 | $9.63 | — |
| 2025-05-22 | 46.83 | $9.64 | — |
| 2025-05-21 | 47.81 | $9.65 | — |
| 2025-05-20 | 53.09 | $9.70 | — |
| 2025-05-19 | 52.08 | $9.69 | — |
| 2025-05-16 | 53.17 | $9.70 | — |
| 2025-05-15 | 51.24 | $9.68 | — |
| 2025-05-14 | 56.79 | $9.73 | — |
| 2025-05-13 | 59.22 | $9.75 | — |
| 2025-05-12 | 57.49 | $9.73 | — |
| 2025-05-09 | 51.64 | $9.67 | — |
| 2025-05-08 | 52.79 | $9.68 | — |
| 2025-05-07 | 51.77 | $9.67 | — |
| 2025-05-06 | 51.77 | $9.67 | — |
| 2025-05-05 | 51.77 | $9.67 | — |
| 2025-05-02 | 52.74 | $9.68 | — |
| 2025-05-01 | 50.98 | $9.66 | — |
| 2025-04-30 | 49.19 | $9.64 | — |
| 2025-04-29 | 51.90 | $9.67 | — |
| 2025-04-28 | 51.04 | $9.66 | — |
| 2025-04-25 | 50.20 | $9.65 | — |
| 2025-04-24 | 47.64 | $9.62 | — |
| 2025-04-23 | 44.95 | $9.59 | — |
| 2025-04-22 | 38.99 | $9.53 | — |
| 2025-04-21 | 35.69 | $9.50 | — |
| 2025-04-17 | 39.04 | $9.55 | — |
| 2025-04-16 | 35.59 | $9.52 | — |
| 2025-04-15 | 36.24 | $9.53 | — |
| 2025-04-14 | 33.95 | $9.51 | — |
| 2025-04-11 | 26.44 | $9.45 | — |
| 2025-04-10 | 26.44 | $9.45 | — |
| 2025-04-09 | 27.37 | $9.47 | — |
| 2025-04-08 | 22.13 | $9.43 | — |
| 2025-04-07 | 20.77 | $9.42 | — |
| 2025-04-04 | 23.94 | $9.50 | — |
| 2025-04-03 | 31.35 | $9.63 | — |
| 2025-04-02 | 43.01 | $9.75 | — |
| 2025-04-01 | 41.28 | $9.74 | — |
| 2025-03-31 | 37.69 | $9.72 | — |
| 2025-03-28 | 40.01 | $9.74 | — |
| 2025-03-27 | 43.87 | $9.77 | — |
| 2025-03-26 | 46.72 | $9.79 | — |
| 2025-03-25 | 51.49 | $9.82 | — |
| 2025-03-24 | 49.87 | $9.81 | — |
| 2025-03-21 | 46.47 | $9.79 | — |
| 2025-03-20 | 48.02 | $9.80 | — |
| 2025-03-19 | 46.32 | $9.79 | — |
| 2025-03-18 | 42.77 | $9.77 | — |
| 2025-03-17 | 42.77 | $9.77 | — |
| 2025-03-14 | 39.14 | $9.75 | — |
| 2025-03-13 | 33.09 | $9.72 | — |
| 2025-03-12 | 39.27 | $9.77 | — |
| 2025-03-11 | 39.27 | $9.77 | — |
| 2025-03-10 | 42.11 | $9.79 | — |
| 2025-03-07 | 46.95 | $9.82 | — |
| 2025-03-06 | 46.95 | $9.82 | — |
| 2025-03-05 | 52.38 | $9.85 | — |
| 2025-03-04 | 48.62 | $9.83 | — |
| 2025-03-03 | 50.52 | $9.84 | — |
| 2025-02-28 | 54.56 | $9.86 | — |
| 2025-02-27 | 52.77 | $9.85 | — |
| 2025-02-26 | 54.83 | $9.86 | — |
| 2025-02-25 | 51.21 | $9.84 | — |
| 2025-02-24 | 49.27 | $9.83 | — |
| 2025-02-21 | 51.20 | $9.84 | — |
| 2025-02-20 | 53.17 | $9.85 | — |
| 2025-02-19 | 53.17 | $9.85 | — |
| 2025-02-18 | 55.09 | $9.86 | — |
| 2025-02-14 | 57.04 | $9.87 | — |
| 2025-02-13 | 53.94 | $9.85 | — |
| 2025-02-12 | 48.66 | $9.82 | — |
| 2025-02-11 | 52.47 | $9.84 | — |
| 2025-02-10 | 54.50 | $9.85 | — |
| 2025-02-07 | 54.50 | $9.85 | — |
| 2025-02-06 | 58.58 | $9.87 | — |
| 2025-02-05 | 58.58 | $9.87 | — |
| 2025-02-04 | 53.90 | $9.84 | — |
| 2025-02-03 | 52.19 | $9.83 | — |
| 2025-01-31 | 56.15 | $9.85 | — |
| 2025-01-30 | 56.15 | $9.85 | — |
| 2025-01-29 | 54.60 | $9.84 | — |
| 2025-01-28 | 53.01 | $9.83 | — |
| 2025-01-27 | 53.01 | $9.83 | — |
| 2025-01-24 | 56.57 | $9.85 | — |
| 2025-01-23 | 55.14 | $9.84 | — |
| 2025-01-22 | 56.92 | $9.85 | — |
| 2025-01-21 | 56.92 | $9.85 | — |
| 2025-01-17 | 52.80 | $9.82 | — |
| 2025-01-16 | 49.75 | $9.80 | — |
| 2025-01-15 | 48.15 | $9.79 | — |
| 2025-01-14 | 38.98 | $9.74 | — |
| 2025-01-13 | 34.58 | $9.72 | — |
| 2025-01-10 | 38.54 | $9.75 | — |
| 2025-01-08 | 43.24 | $9.78 | — |
| 2025-01-07 | 44.98 | $9.79 | — |
| 2025-01-06 | 48.70 | $9.81 | — |
| 2025-01-03 | 44.33 | $9.79 | — |
| 2025-01-02 | 41.98 | $9.78 | — |
| 2024-12-31 | 36.91 | $9.76 | — |
| 2024-12-30 | 36.91 | $9.76 | — |
| 2024-12-27 | 38.43 | $9.77 | — |
| 2024-12-26 | 38.43 | $9.77 | — |
| 2024-12-24 | 38.43 | $9.77 | — |
| 2024-12-23 | 36.18 | $9.76 | — |
| 2024-12-20 | 37.48 | $9.77 | — |
| 2024-12-19 | 32.91 | $9.75 | — |
| 2024-12-18 | 39.82 | $9.80 | — |
| 2024-12-17 | 47.38 | $9.84 | — |
| 2024-12-16 | 54.80 | $9.87 | — |
| 2024-12-13 | 54.80 | $9.87 | — |
| 2024-12-12 | 60.49 | $9.89 | — |
| 2024-12-11 | 67.11 | $9.91 | — |
| 2024-12-10 | 65.31 | $9.90 | — |
| 2024-12-09 | 65.31 | $9.90 | — |
| 2024-12-06 | 63.50 | $9.89 | — |
| 2024-12-05 | 61.60 | $9.88 | — |
| 2024-12-04 | 59.60 | $9.87 | — |
| 2024-12-03 | 57.50 | $9.86 | — |
| 2024-12-02 | 55.29 | $9.85 | — |
| 2024-11-29 | 55.29 | $9.85 | — |
| 2024-11-27 | 58.01 | $9.86 | — |
| 2024-11-26 | 55.95 | $9.85 | — |
| 2024-11-25 | 58.69 | $9.86 | — |
| 2024-11-22 | 54.46 | $9.84 | — |
| 2024-11-21 | 54.46 | $9.84 | — |
| 2024-11-20 | 49.82 | $9.82 | — |
| 2024-11-19 | 49.82 | $9.82 | — |
| 2024-11-18 | 47.40 | $9.81 | — |
| 2024-11-15 | 44.88 | $9.80 | — |
| 2024-11-14 | 49.38 | $9.82 | — |
| 2024-11-13 | 51.85 | $9.83 | — |
| 2024-11-12 | 49.45 | $9.82 | — |
| 2024-11-11 | 57.64 | $9.85 | — |
| 2024-11-08 | 57.64 | $9.85 | — |
| 2024-11-07 | 52.95 | $9.83 | — |
| 2024-11-06 | 50.34 | $9.82 | — |
| 2024-11-05 | 47.57 | $9.81 | — |
| 2024-11-04 | 44.65 | $9.80 | — |
| 2024-11-01 | 41.55 | $9.79 | — |
| 2024-10-31 | 43.88 | $9.80 | — |
| 2024-10-30 | 46.36 | $9.81 | — |
| 2024-10-29 | 46.36 | $9.81 | — |
| 2024-10-28 | 48.84 | $9.82 | — |
| 2024-10-25 | 48.84 | $9.82 | — |
| 2024-10-24 | 46.24 | $9.81 | — |
| 2024-10-23 | 43.51 | $9.80 | — |
| 2024-10-22 | 48.16 | $9.82 | — |
| 2024-10-21 | 50.73 | $9.83 | — |
| 2024-10-18 | 56.46 | $9.85 | — |
| 2024-10-17 | 56.46 | $9.85 | — |
| 2024-10-16 | 59.49 | $9.86 | — |
| 2024-10-15 | 54.89 | $9.84 | — |
| 2024-10-14 | 54.89 | $9.84 | — |
| 2024-10-11 | 52.45 | $9.83 | — |
| 2024-10-10 | 52.45 | $9.83 | — |
| 2024-10-09 | 52.45 | $9.83 | — |
| 2024-10-08 | 55.00 | $9.84 | — |
| 2024-10-07 | 57.66 | $9.85 | — |
| 2024-10-04 | 66.89 | $9.88 | — |
| 2024-10-03 | 66.89 | $9.88 | — |
| 2024-10-02 | 66.89 | $9.88 | — |
| 2024-10-01 | 70.09 | $9.89 | — |
| 2024-09-30 | 70.09 | $9.89 | — |
| 2024-09-27 | 70.09 | $9.89 | — |
| 2024-09-26 | 67.42 | $9.87 | — |
| 2024-09-25 | 70.41 | $9.88 | — |
| 2024-09-24 | 73.51 | $9.89 | — |
| 2024-09-23 | 73.51 | $9.89 | — |
| 2024-09-20 | 76.56 | $9.90 | — |
| 2024-09-19 | 76.56 | $9.90 | — |
| 2024-09-18 | 73.60 | $9.87 | — |
| 2024-09-17 | 73.60 | $9.87 | — |
| 2024-09-16 | 72.55 | $9.86 | — |
| 2024-09-13 | 69.07 | $9.83 | — |
| 2024-09-12 | 66.37 | $9.81 | — |
| 2024-09-11 | 63.33 | $9.79 | — |
| 2024-09-10 | 66.17 | $9.80 | — |
| 2024-09-09 | 66.17 | $9.80 | — |
| 2024-09-06 | 66.17 | $9.80 | — |
| 2024-09-05 | 68.82 | $9.81 | — |
| 2024-09-04 | 66.26 | $9.79 | — |
| 2024-09-03 | 63.39 | $9.77 | — |
| 2024-08-30 | 72.11 | $9.80 | — |
| 2024-08-29 | 72.11 | $9.80 | — |
| 2024-08-28 | 72.11 | $9.80 | — |
| 2024-08-27 | 72.11 | $9.80 | — |
| 2024-08-26 | 72.11 | $9.80 | — |
| 2024-08-23 | 71.09 | $9.79 | — |
| 2024-08-22 | 67.70 | $9.76 | — |
| 2024-08-21 | 67.70 | $9.76 | — |
| 2024-08-20 | 66.52 | $9.75 | — |
| 2024-08-19 | 65.32 | $9.74 | — |
| 2024-08-16 | 64.09 | $9.73 | — |
| 2024-08-15 | 62.85 | $9.72 | — |
| 2024-08-14 | 60.22 | $9.70 | — |
| 2024-08-13 | 58.84 | $9.69 | — |
| 2024-08-12 | 55.93 | $9.67 | — |
| 2024-08-09 | 55.93 | $9.67 | — |
| 2024-08-08 | 54.48 | $9.66 | — |
| 2024-08-07 | 54.48 | $9.66 | — |
| 2024-08-06 | 50.03 | $9.63 | — |
| 2024-08-05 | 44.90 | $9.60 | — |
| 2024-08-02 | 55.77 | $9.66 | — |
| 2024-08-01 | 63.01 | $9.69 | — |
| 2024-07-31 | 65.71 | $9.70 | — |
| 2024-07-30 | 60.93 | $9.67 | — |
| 2024-07-29 | 63.74 | $9.68 | — |
| 2024-07-26 | 63.74 | $9.68 | — |
| 2024-07-25 | 62.17 | $9.67 | — |
| 2024-07-24 | 64.84 | $9.68 | — |
| 2024-07-23 | 67.61 | $9.69 | — |
| 2024-07-22 | 66.24 | $9.68 | — |
| 2024-07-19 | 64.83 | $9.67 | — |
| 2024-07-18 | 67.51 | $9.68 | — |
| 2024-07-17 | 67.51 | $9.68 | — |
| 2024-07-16 | 70.12 | $9.69 | — |
| 2024-07-15 | 66.42 | $9.66 | — |
| 2024-07-12 | 65.04 | $9.65 | — |
| 2024-07-11 | 63.63 | $9.64 | — |
| 2024-07-10 | 58.90 | $9.61 | — |
| 2024-07-09 | 57.13 | $9.60 | — |
| 2024-07-08 | 57.13 | $9.60 | — |
| 2024-07-05 | 55.40 | $9.59 | — |
| 2024-07-03 | 51.69 | $9.57 | — |
| 2024-07-02 | 47.56 | $9.55 | — |
| 2024-07-01 | 47.56 | $9.55 | — |
| 2024-06-28 | 49.47 | $9.56 | — |
| 2024-06-27 | 47.46 | $9.55 | — |
| 2024-06-26 | 49.32 | $9.56 | — |
| 2024-06-25 | 53.29 | $9.58 | — |
| 2024-06-24 | 55.41 | $9.59 | — |
| 2024-06-21 | 53.66 | $9.58 | — |
| 2024-06-20 | 53.66 | $9.58 | — |
| 2024-06-18 | 55.63 | $9.59 | — |
| 2024-06-17 | 52.30 | $9.57 | — |
| 2024-06-14 | 54.24 | $9.58 | — |
| 2024-06-13 | 58.33 | $9.60 | — |
| 2024-06-12 | 60.50 | $9.61 | — |
| 2024-06-11 | 52.03 | $9.56 | — |
| 2024-06-10 | 52.03 | $9.56 | — |
| 2024-06-07 | 54.12 | $9.57 | — |
| 2024-06-06 | 58.61 | $9.59 | — |
| 2024-06-05 | 58.61 | $9.59 | — |
| 2024-06-04 | 57.00 | $9.58 | — |
| 2024-06-03 | 57.00 | $9.58 | — |
| 2024-05-31 | 53.76 | $9.56 | — |
| 2024-05-30 | 52.04 | $9.55 | — |
| 2024-05-29 | 48.39 | $9.53 | — |
| 2024-05-28 | 54.27 | $9.56 | — |
| 2024-05-24 | 58.79 | $9.58 | — |
| 2024-05-23 | 58.79 | $9.58 | — |
| 2024-05-22 | 63.57 | $9.60 | — |
| 2024-05-21 | 66.13 | $9.61 | — |
| 2024-05-20 | 66.13 | $9.61 | — |
| 2024-05-17 | 66.13 | $9.61 | — |
| 2024-05-16 | 66.13 | $9.61 | — |
| 2024-05-15 | 66.13 | $9.61 | — |
| 2024-05-14 | 61.32 | $9.57 | — |
| 2024-05-13 | 61.32 | $9.57 | — |
| 2024-05-10 | 61.32 | $9.57 | — |
| 2024-05-09 | 61.32 | $9.57 | — |
| 2024-05-08 | 61.32 | $9.57 | — |
| 2024-05-07 | 63.05 | $9.58 | — |
| 2024-05-06 | 63.05 | $9.58 | — |
| 2024-05-03 | 59.99 | $9.55 | — |
| 2024-05-02 | 53.95 | $9.50 | — |
| 2024-05-01 | 47.98 | $9.46 | — |
| 2024-04-30 | 46.33 | $9.45 | — |
| 2024-04-29 | 49.30 | $9.47 | — |
| 2024-04-26 | 46.01 | $9.45 | — |
| 2024-04-25 | 40.50 | $9.42 | — |
| 2024-04-24 | 44.85 | $9.45 | — |
| 2024-04-23 | 44.85 | $9.45 | — |
| 2024-04-22 | 38.94 | $9.42 | — |
| 2024-04-19 | 34.49 | $9.40 | — |
| 2024-04-18 | 32.14 | $9.39 | — |
| 2024-04-17 | 33.27 | $9.40 | — |
| 2024-04-16 | 33.27 | $9.40 | — |
| 2024-04-15 | 36.78 | $9.43 | — |
| 2024-04-12 | 40.88 | $9.46 | — |
| 2024-04-11 | 42.38 | $9.47 | — |
| 2024-04-10 | 45.54 | $9.49 | — |
| 2024-04-09 | 55.36 | $9.54 | — |
| 2024-04-08 | 51.38 | $9.52 | — |
| 2024-04-05 | 51.38 | $9.52 | — |
| 2024-04-04 | 53.53 | $9.53 | — |
| 2024-04-03 | 51.60 | $9.52 | — |
| 2024-04-02 | 51.60 | $9.52 | — |
| 2024-04-01 | 58.14 | $9.55 | — |
| 2024-03-28 | 63.21 | $9.57 | — |
| 2024-03-27 | 61.62 | $9.56 | — |
| 2024-03-26 | 59.97 | $9.55 | — |
| 2024-03-25 | 62.52 | $9.56 | — |
| 2024-03-22 | 65.14 | $9.57 | — |
| 2024-03-21 | 65.14 | $9.57 | — |
| 2024-03-20 | 62.28 | $9.55 | — |
| 2024-03-19 | 59.10 | $9.53 | — |
| 2024-03-18 | 57.39 | $9.52 | — |
| 2024-03-15 | 57.39 | $9.52 | — |
| 2024-03-14 | 57.39 | $9.52 | — |
| 2024-03-13 | 64.30 | $9.55 | — |
| 2024-03-12 | 62.88 | $9.54 | — |
| 2024-03-11 | 62.88 | $9.54 | — |
| 2024-03-08 | 65.22 | $9.55 | — |
| 2024-03-07 | 63.95 | $9.54 | — |
| 2024-03-06 | 61.26 | $9.52 | — |
| 2024-03-05 | 61.26 | $9.52 | — |
| 2024-03-04 | 59.91 | $9.51 | — |
| 2024-03-01 | 58.54 | $9.50 | — |
| 2024-02-29 | 55.65 | $9.48 | — |
| 2024-02-28 | 55.65 | $9.48 | — |
| 2024-02-27 | 55.65 | $9.48 | — |
| 2024-02-26 | 57.36 | $9.49 | — |
| 2024-02-23 | 59.09 | $9.50 | — |
| 2024-02-22 | 56.61 | $9.48 | — |
| 2024-02-21 | 52.51 | $9.45 | — |
| 2024-02-20 | 54.13 | $9.46 | — |
| 2024-02-16 | 52.74 | $9.45 | — |
| 2024-02-15 | 55.95 | $9.47 | — |
| 2024-02-14 | 53.25 | $9.45 | — |
| 2024-02-13 | 50.36 | $9.43 | — |
| 2024-02-12 | 61.14 | $9.49 | — |
| 2024-02-09 | 59.78 | $9.48 | — |
| 2024-02-08 | 59.78 | $9.48 | — |
| 2024-02-07 | 59.78 | $9.48 | — |
| 2024-02-06 | 58.53 | $9.47 | — |
| 2024-02-05 | 55.93 | $9.45 | — |
| 2024-02-02 | 63.49 | $9.49 | — |
| 2024-02-01 | 67.84 | $9.51 | — |
| 2024-01-31 | 65.60 | $9.49 | — |
| 2024-01-30 | 67.84 | $9.50 | — |
| 2024-01-29 | 67.84 | $9.50 | — |
| 2024-01-26 | 66.82 | $9.49 | — |
| 2024-01-25 | 65.78 | $9.48 | — |
| 2024-01-24 | 64.74 | $9.47 | — |
| 2024-01-23 | 63.68 | $9.46 | — |
| 2024-01-22 | 65.54 | $9.47 | — |
| 2024-01-19 | 63.52 | $9.45 | — |
| 2024-01-18 | 62.47 | $9.44 | — |
| 2024-01-17 | 62.47 | $9.44 | — |
| 2024-01-16 | 67.74 | $9.47 | — |
| 2024-01-12 | 71.56 | $9.49 | — |
| 2024-01-11 | 69.95 | $9.47 | — |
| 2024-01-10 | 69.12 | $9.46 | — |
| 2024-01-09 | 67.41 | $9.44 | — |
| 2024-01-08 | 66.52 | $9.43 | — |
| 2024-01-05 | 64.71 | $9.41 | — |
| 2024-01-04 | 64.71 | $9.41 | — |
| 2024-01-03 | 66.33 | $9.42 | — |
| 2024-01-02 | 73.32 | $9.46 | — |
| 2023-12-29 | 81.48 | $9.50 | — |
| 2023-12-28 | 81.48 | $9.50 | — |
| 2023-12-27 | 81.48 | $9.50 | — |
| 2023-12-26 | 80.55 | $9.48 | — |
| 2023-12-22 | 80.55 | $9.48 | — |
| 2023-12-21 | 80.10 | $9.47 | — |
| 2023-12-20 | 79.66 | $9.46 | — |
| 2023-12-19 | 78.75 | $9.44 | — |
| 2023-12-18 | 76.78 | $9.40 | — |
| 2023-12-15 | 78.51 | $9.41 | — |
| 2023-12-14 | 80.22 | $9.42 | — |
| 2023-12-13 | 73.68 | $9.30 | — |
| 2023-12-12 | 69.71 | $9.25 | — |
| 2023-12-11 | 69.71 | $9.25 | — |
| 2023-12-08 | 71.66 | $9.26 | — |
| 2023-12-07 | 75.68 | $9.28 | — |
| 2023-12-06 | 75.01 | $9.27 | — |
| 2023-12-05 | 74.35 | $9.26 | — |
| 2023-12-04 | 72.97 | $9.24 | — |
| 2023-12-01 | 72.97 | $9.24 | — |
| 2023-11-30 | 70.09 | $9.20 | — |
| 2023-11-29 | 71.91 | $9.21 | — |
| 2023-11-28 | 67.02 | $9.15 | — |
| 2023-11-27 | 65.09 | $9.13 | — |
| 2023-11-24 | 64.09 | $9.12 | — |
| 2023-11-22 | 64.09 | $9.12 | — |
| 2023-11-21 | 63.14 | $9.11 | — |
| 2023-11-20 | 63.14 | $9.11 | — |
| 2023-11-17 | 61.30 | $9.09 | — |
| 2023-11-16 | 60.35 | $9.08 | — |
| 2023-11-15 | 61.79 | $9.09 | — |
| 2023-11-14 | 64.70 | $9.11 | — |
| 2023-11-13 | 56.99 | $9.03 | — |
| 2023-11-10 | 55.85 | $9.02 | — |
| 2023-11-09 | 55.85 | $9.02 | — |
| 2023-11-08 | 57.22 | $9.03 | — |
| 2023-11-07 | 57.22 | $9.03 | — |
| 2023-11-06 | 58.52 | $9.04 | — |
| 2023-11-03 | 59.81 | $9.05 | — |
| 2023-11-02 | 52.90 | $8.98 | — |
| 2023-11-01 | 38.57 | $8.88 | — |
| 2023-10-31 | 34.80 | $8.86 | — |
| 2023-10-30 | 30.76 | $8.84 | — |
| 2023-10-27 | 31.69 | $8.85 | — |
| 2023-10-26 | 31.69 | $8.85 | — |
| 2023-10-25 | 32.58 | $8.86 | — |
| 2023-10-24 | 33.48 | $8.87 | — |
| 2023-10-23 | 27.83 | $8.84 | — |
| 2023-10-20 | 25.84 | $8.83 | — |
| 2023-10-19 | 26.53 | $8.84 | — |
| 2023-10-18 | 27.97 | $8.86 | — |
| 2023-10-17 | 30.29 | $8.89 | — |
| 2023-10-16 | 33.87 | $8.93 | — |
| 2023-10-13 | 35.88 | $8.95 | — |
| 2023-10-12 | 34.02 | $8.94 | — |
| 2023-10-11 | 37.08 | $8.97 | — |
| 2023-10-10 | 37.08 | $8.97 | — |
| 2023-10-09 | 22.35 | $8.90 | — |
| 2023-10-06 | 22.35 | $8.90 | — |
| 2023-10-05 | 22.35 | $8.90 | — |
| 2023-10-04 | 22.35 | $8.90 | — |
| 2023-10-03 | 22.97 | $8.91 | — |
| 2023-10-02 | 27.34 | $8.97 | — |
| 2023-09-29 | 33.36 | $9.03 | — |
| 2023-09-28 | 28.36 | $9.01 | — |
| 2023-09-27 | 28.36 | $9.01 | — |
| 2023-09-26 | 30.42 | $9.03 | — |
| 2023-09-25 | 33.93 | $9.06 | — |
| 2023-09-22 | 36.61 | $9.08 | — |
| 2023-09-21 | 36.61 | $9.08 | — |
| 2023-09-20 | 44.53 | $9.13 | — |
| 2023-09-19 | 42.15 | $9.12 | — |
| 2023-09-18 | 45.89 | $9.14 | — |
| 2023-09-15 | 47.90 | $9.15 | — |
| 2023-09-14 | 49.99 | $9.16 | — |
| 2023-09-13 | 47.83 | $9.15 | — |
| 2023-09-12 | 47.83 | $9.15 | — |
| 2023-09-11 | 47.83 | $9.15 | — |
| 2023-09-08 | 45.82 | $9.14 | — |
| 2023-09-07 | 43.77 | $9.13 | — |
| 2023-09-06 | 43.77 | $9.13 | — |
| 2023-09-05 | 46.99 | $9.15 | — |
| 2023-09-01 | 54.61 | $9.19 | — |
| 2023-08-31 | 54.61 | $9.19 | — |
| 2023-08-30 | 52.89 | $9.18 | — |
| 2023-08-29 | 51.12 | $9.17 | — |
| 2023-08-28 | 47.38 | $9.15 | — |
| 2023-08-25 | 43.25 | $9.13 | — |
| 2023-08-24 | 43.25 | $9.13 | — |
| 2023-08-23 | 44.83 | $9.14 | — |
| 2023-08-22 | 38.38 | $9.11 | — |
| 2023-08-21 | 36.02 | $9.10 | — |
| 2023-08-18 | 38.85 | $9.12 | — |
| 2023-08-17 | 40.36 | $9.13 | — |
| 2023-08-16 | 45.39 | $9.16 | — |
| 2023-08-15 | 47.26 | $9.17 | — |
| 2023-08-14 | 49.18 | $9.18 | — |
| 2023-08-11 | 49.18 | $9.18 | — |
| 2023-08-10 | 53.07 | $9.20 | — |
| 2023-08-09 | 53.07 | $9.20 | — |
| 2023-08-08 | 53.07 | $9.20 | — |
| 2023-08-07 | 53.07 | $9.20 | — |
| 2023-08-04 | 51.51 | $9.19 | — |
| 2023-08-03 | 46.42 | $9.16 | — |
| 2023-08-02 | 49.73 | $9.18 | — |
| 2023-08-01 | 57.49 | $9.22 | — |
| 2023-07-31 | 62.10 | $9.24 | — |
| 2023-07-28 | 60.60 | $9.23 | — |
| 2023-07-27 | 60.60 | $9.23 | — |
| 2023-07-26 | 60.60 | $9.23 | — |
| 2023-07-25 | 60.60 | $9.23 | — |
| 2023-07-24 | 60.60 | $9.23 | — |
| 2023-07-21 | 60.60 | $9.23 | — |
| 2023-07-20 | 59.42 | $9.22 | — |
| 2023-07-19 | 64.97 | $9.25 | — |
| 2023-07-18 | 63.90 | $9.24 | — |
| 2023-07-17 | 61.68 | $9.22 | — |
| 2023-07-14 | 63.54 | $9.23 | — |
| 2023-07-13 | 65.41 | $9.24 | — |
| 2023-07-12 | 62.24 | $9.21 | — |
| 2023-07-11 | 52.64 | $9.14 | — |
| 2023-07-10 | 49.13 | $9.12 | — |
| 2023-07-07 | 45.28 | $9.10 | — |
| 2023-07-06 | 43.23 | $9.09 | — |
| 2023-07-05 | 52.55 | $9.14 | — |
| 2023-07-03 | 54.80 | $9.15 | — |
| 2023-06-30 | 54.80 | $9.15 | — |
| 2023-06-29 | 51.02 | $9.13 | — |
| 2023-06-28 | 51.02 | $9.13 | — |
| 2023-06-27 | 44.78 | $9.10 | — |
| 2023-06-26 | 44.78 | $9.10 | — |
| 2023-06-23 | 42.57 | $9.09 | — |
| 2023-06-22 | 46.07 | $9.11 | — |
| 2023-06-21 | 49.96 | $9.13 | — |
| 2023-06-20 | 54.31 | $9.15 | — |
| 2023-06-16 | 56.66 | $9.16 | — |
| 2023-06-15 | 56.66 | $9.16 | — |
| 2023-06-14 | 52.99 | $9.14 | — |
| 2023-06-13 | 52.99 | $9.14 | — |
| 2023-06-12 | 51.13 | $9.13 | — |
| 2023-06-09 | 51.13 | $9.13 | — |
| 2023-06-08 | 51.13 | $9.13 | — |
| 2023-06-07 | 51.13 | $9.13 | — |
| 2023-06-06 | 51.13 | $9.13 | — |
| 2023-06-05 | 49.58 | $9.12 | — |
| 2023-06-02 | 49.58 | $9.12 | — |
| 2023-06-01 | 43.06 | $9.08 | — |
| 2023-05-31 | 39.34 | $9.06 | — |
| 2023-05-30 | 41.94 | $9.08 | — |
| 2023-05-26 | 35.89 | $9.05 | — |
| 2023-05-25 | 35.89 | $9.05 | — |
| 2023-05-24 | 37.05 | $9.06 | — |
| 2023-05-23 | 42.25 | $9.10 | — |
| 2023-05-22 | 43.71 | $9.11 | — |
| 2023-05-19 | 39.77 | $9.09 | — |
| 2023-05-18 | 39.77 | $9.09 | — |
| 2023-05-17 | 42.45 | $9.11 | — |
| 2023-05-16 | 42.45 | $9.11 | — |
| 2023-05-15 | 46.72 | $9.14 | — |
| 2023-05-12 | 48.26 | $9.15 | — |
| 2023-05-11 | 48.26 | $9.15 | — |
| 2023-05-10 | 48.26 | $9.15 | — |
| 2023-05-09 | 46.75 | $9.14 | — |
| 2023-05-08 | 48.08 | $9.15 | — |
| 2023-05-05 | 49.41 | $9.16 | — |
| 2023-05-04 | 46.60 | $9.14 | — |
| 2023-05-03 | 52.10 | $9.18 | — |
| 2023-05-02 | 50.72 | $9.17 | — |
| 2023-05-01 | 53.66 | $9.19 | — |
| 2023-04-28 | 55.18 | $9.20 | — |
| 2023-04-27 | 52.63 | $9.18 | — |
| 2023-04-26 | 52.63 | $9.18 | — |
| 2023-04-25 | 54.01 | $9.19 | — |
| 2023-04-24 | 54.01 | $9.19 | — |
| 2023-04-21 | 51.72 | $9.17 | — |
| 2023-04-20 | 51.72 | $9.17 | — |
| 2023-04-19 | 52.91 | $9.18 | — |
| 2023-04-18 | 55.33 | $9.20 | — |
| 2023-04-17 | 54.34 | $9.19 | — |
| 2023-04-14 | 56.73 | $9.21 | — |
| 2023-04-13 | 59.21 | $9.23 | — |
| 2023-04-12 | 56.50 | $9.20 | — |
| 2023-04-11 | 54.59 | $9.18 | — |
| 2023-04-10 | 53.63 | $9.17 | — |
| 2023-04-06 | 53.63 | $9.17 | — |
| 2023-04-05 | 54.68 | $9.18 | — |
| 2023-04-04 | 56.79 | $9.20 | — |
| 2023-04-03 | 57.85 | $9.21 | — |
| 2023-03-31 | 55.48 | $9.18 | — |
| 2023-03-30 | 49.13 | $9.11 | — |
| 2023-03-29 | 46.00 | $9.08 | — |
| 2023-03-28 | 41.42 | $9.04 | — |
| 2023-03-27 | 42.27 | $9.05 | — |
| 2023-03-24 | 42.27 | $9.05 | — |
| 2023-03-23 | 44.76 | $9.08 | — |
| 2023-03-22 | 43.71 | $9.07 | — |
| 2023-03-21 | 42.68 | $9.06 | — |
| 2023-03-20 | 38.38 | $9.02 | — |
| 2023-03-17 | 39.07 | $9.03 | — |
| 2023-03-16 | 40.47 | $9.05 | — |
| 2023-03-15 | 37.28 | $9.02 | — |
| 2023-03-14 | 42.31 | $9.09 | — |
| 2023-03-13 | 37.75 | $9.05 | — |
| 2023-03-10 | 40.00 | $9.08 | — |
| 2023-03-09 | 41.57 | $9.10 | — |
| 2023-03-08 | 43.18 | $9.12 | — |
| 2023-03-07 | 46.61 | $9.16 | — |
| 2023-03-06 | 48.44 | $9.18 | — |
| 2023-03-03 | 46.44 | $9.16 | — |
| 2023-03-02 | 41.02 | $9.11 | — |
| 2023-03-01 | 41.83 | $9.12 | — |
| 2023-02-28 | 43.44 | $9.14 | — |
| 2023-02-27 | 43.44 | $9.14 | — |
| 2023-02-24 | 40.32 | $9.11 | — |
| 2023-02-23 | 41.78 | $9.13 | — |
| 2023-02-22 | 37.47 | $9.09 | — |
| 2023-02-21 | 35.19 | $9.07 | — |
| 2023-02-17 | 40.05 | $9.14 | — |
| 2023-02-16 | 42.43 | $9.17 | — |
| 2023-02-15 | 45.88 | $9.21 | — |
| 2023-02-14 | 46.79 | $9.22 | — |
| 2023-02-13 | 47.68 | $9.23 | — |
| 2023-02-10 | 46.72 | $9.22 | — |
| 2023-02-09 | 53.26 | $9.29 | — |
| 2023-02-08 | 54.30 | $9.30 | — |
| 2023-02-07 | 55.32 | $9.31 | — |
| 2023-02-06 | 55.32 | $9.31 | — |
| 2023-02-03 | 61.57 | $9.37 | — |
| 2023-02-02 | 67.63 | $9.42 | — |
| 2023-02-01 | 60.19 | $9.32 | — |
| 2023-01-31 | 58.37 | $9.30 | — |
| 2023-01-30 | 56.48 | $9.28 | — |
| 2023-01-27 | 60.39 | $9.31 | — |
| 2023-01-26 | 60.39 | $9.31 | — |
| 2023-01-25 | 59.55 | $9.30 | — |
| 2023-01-24 | 62.05 | $9.32 | — |
| 2023-01-23 | 61.27 | $9.31 | — |
| 2023-01-20 | 60.51 | $9.30 | — |
| 2023-01-19 | 62.87 | $9.32 | — |
| 2023-01-18 | 67.89 | $9.36 | — |
| 2023-01-17 | 66.62 | $9.34 | — |
| 2023-01-13 | 65.99 | $9.33 | — |
| 2023-01-12 | 65.99 | $9.33 | — |
| 2023-01-11 | 63.47 | $9.29 | — |
| 2023-01-10 | 61.43 | $9.26 | — |
| 2023-01-09 | 61.43 | $9.26 | — |
| 2023-01-06 | 57.91 | $9.21 | — |
| 2023-01-05 | 52.08 | $9.14 | — |
| 2023-01-04 | 52.08 | $9.14 | — |
| 2023-01-03 | 48.39 | $9.10 | — |
| 2022-12-30 | 44.33 | $9.06 | — |
| 2022-12-29 | 43.26 | $9.05 | — |
| 2022-12-28 | 44.06 | $9.06 | — |
| 2022-12-27 | 49.24 | $9.12 | — |
| 2022-12-23 | 51.15 | $9.14 | — |
| 2022-12-22 | 51.15 | $9.14 | — |
| 2022-12-21 | 53.97 | $9.17 | — |
| 2022-12-20 | 50.51 | $9.13 | — |
| 2022-12-19 | 52.38 | $9.15 | — |
| 2022-12-16 | 54.29 | $9.17 | — |
| 2022-12-15 | 58.34 | $9.21 | — |
| 2022-12-14 | 64.00 | $9.26 | — |
| 2022-12-13 | 63.32 | $9.25 | — |
| 2022-12-12 | 58.92 | $9.19 | — |
| 2022-12-09 | 58.13 | $9.18 | — |
| 2022-12-08 | 58.13 | $9.18 | — |
| 2022-12-07 | 57.38 | $9.17 | — |
| 2022-12-06 | 56.65 | $9.16 | — |
| 2022-12-05 | 59.57 | $9.19 | — |
| 2022-12-02 | 61.57 | $9.21 | — |
| 2022-12-01 | 62.58 | $9.22 | — |
| 2022-11-30 | 58.04 | $9.15 | — |
| 2022-11-29 | 55.08 | $9.11 | — |
| 2022-11-28 | 56.02 | $9.12 | — |
| 2022-11-25 | 57.89 | $9.14 | — |
| 2022-11-23 | 58.82 | $9.15 | — |
| 2022-11-22 | 56.84 | $9.12 | — |
| 2022-11-21 | 54.03 | $9.08 | — |
| 2022-11-18 | 54.88 | $9.09 | — |
| 2022-11-17 | 53.49 | $9.07 | — |
| 2022-11-16 | 56.81 | $9.11 | — |
| 2022-11-15 | 56.81 | $9.11 | — |
| 2022-11-14 | 54.25 | $9.07 | — |
| 2022-11-11 | 52.92 | $9.05 | — |
| 2022-11-10 | 52.27 | $9.04 | — |
| 2022-11-09 | 41.39 | $8.90 | — |
| 2022-11-08 | 44.86 | $8.95 | — |
| 2022-11-07 | 45.58 | $8.96 | — |
| 2022-11-04 | 44.73 | $8.95 | — |
| 2022-11-03 | 43.05 | $8.93 | — |
| 2022-11-02 | 48.70 | $9.01 | — |
| 2022-11-01 | 49.47 | $9.02 | — |
| 2022-10-31 | 49.47 | $9.02 | — |
| 2022-10-28 | 52.48 | $9.06 | — |
| 2022-10-27 | 49.57 | $9.02 | — |
| 2022-10-26 | 46.46 | $8.98 | — |
| 2022-10-25 | 43.12 | $8.94 | — |
| 2022-10-24 | 38.58 | $8.89 | — |
| 2022-10-21 | 36.66 | $8.87 | — |
| 2022-10-20 | 37.21 | $8.88 | — |
| 2022-10-19 | 37.75 | $8.89 | — |
| 2022-10-18 | 40.55 | $8.94 | — |
| 2022-10-17 | 37.00 | $8.90 | — |
| 2022-10-14 | 34.20 | $8.87 | — |
| 2022-10-13 | 34.20 | $8.87 | — |
| 2022-10-12 | 35.14 | $8.89 | — |
| 2022-10-11 | 35.60 | $8.90 | — |
| 2022-10-10 | 39.04 | $8.97 | — |
| 2022-10-07 | 39.04 | $8.97 | — |
| 2022-10-06 | 41.08 | $9.01 | — |
| 2022-10-05 | 41.08 | $9.01 | — |
| 2022-10-04 | 41.58 | $9.02 | — |
| 2022-10-03 | 33.23 | $8.91 | — |
| 2022-09-30 | 28.84 | $8.86 | — |
| 2022-09-29 | 27.02 | $8.84 | — |
| 2022-09-28 | 28.77 | $8.89 | — |
| 2022-09-27 | 26.04 | $8.86 | — |
| 2022-09-26 | 27.37 | $8.90 | — |
| 2022-09-23 | 29.91 | $8.97 | — |
| 2022-09-22 | 33.73 | $9.06 | — |
| 2022-09-21 | 37.24 | $9.13 | — |
| 2022-09-20 | 36.34 | $9.12 | — |
| 2022-09-19 | 37.89 | $9.15 | — |
| 2022-09-16 | 36.17 | $9.13 | — |
| 2022-09-15 | 39.84 | $9.20 | — |
| 2022-09-14 | 41.56 | $9.23 | — |
| 2022-09-13 | 42.73 | $9.25 | — |
| 2022-09-12 | 49.31 | $9.35 | — |
| 2022-09-09 | 48.56 | $9.34 | — |
| 2022-09-08 | 43.80 | $9.28 | — |
| 2022-09-07 | 39.36 | $9.23 | — |
| 2022-09-06 | 36.50 | $9.20 | — |
| 2022-09-02 | 38.22 | $9.23 | — |
| 2022-09-01 | 34.31 | $9.19 | — |
| 2022-08-31 | 38.34 | $9.26 | — |
| 2022-08-30 | 40.26 | $9.29 | — |
| 2022-08-29 | 43.73 | $9.34 | — |
| 2022-08-26 | 48.50 | $9.40 | — |
| 2022-08-25 | 50.24 | $9.42 | — |
| 2022-08-24 | 48.49 | $9.40 | — |
| 2022-08-23 | 48.49 | $9.40 | — |
| 2022-08-22 | 48.49 | $9.40 | — |
| 2022-08-19 | 55.14 | $9.48 | — |
| 2022-08-18 | 61.11 | $9.54 | — |
| 2022-08-17 | 62.17 | $9.55 | — |
| 2022-08-16 | 66.59 | $9.59 | — |
| 2022-08-15 | 67.73 | $9.60 | — |
| 2022-08-12 | 67.73 | $9.60 | — |
| 2022-08-11 | 67.22 | $9.59 | — |
| 2022-08-10 | 66.21 | $9.57 | — |
| 2022-08-09 | 62.96 | $9.51 | — |
| 2022-08-08 | 64.94 | $9.53 | — |
| 2022-08-05 | 63.30 | $9.50 | — |
| 2022-08-04 | 66.25 | $9.53 | — |
| 2022-08-03 | 64.68 | $9.50 | — |
| 2022-08-02 | 64.68 | $9.50 | — |
| 2022-08-01 | 64.19 | $9.49 | — |
| 2022-07-29 | 63.20 | $9.47 | — |
| 2022-07-28 | 59.48 | $9.40 | — |
| 2022-07-27 | 55.17 | $9.33 | — |
| 2022-07-26 | 52.43 | $9.29 | — |
| 2022-07-25 | 54.82 | $9.32 | — |
| 2022-07-22 | 54.82 | $9.32 | — |
| 2022-07-21 | 52.20 | $9.28 | — |
| 2022-07-20 | 50.14 | $9.25 | — |
| 2022-07-19 | 45.69 | $9.19 | — |
| 2022-07-18 | 43.29 | $9.16 | — |
| 2022-07-15 | 39.92 | $9.12 | — |
| 2022-07-14 | 34.36 | $9.06 | — |
| 2022-07-13 | 37.08 | $9.11 | — |
| 2022-07-12 | 37.64 | $9.12 | — |
| 2022-07-11 | 36.73 | $9.11 | — |
| 2022-07-08 | 36.73 | $9.11 | — |
| 2022-07-07 | 35.00 | $9.09 | — |
| 2022-07-06 | 28.53 | $9.02 | — |
| 2022-07-05 | 27.55 | $9.01 | — |
| 2022-07-01 | 27.55 | $9.01 | — |
| 2022-06-30 | 26.65 | $9.00 | — |
| 2022-06-29 | 27.98 | $9.04 | — |
| 2022-06-28 | 30.12 | $9.10 | — |
| 2022-06-27 | 32.48 | $9.16 | — |
| 2022-06-24 | 32.89 | $9.17 | — |
| 2022-06-23 | 28.63 | $9.12 | — |
| 2022-06-22 | 28.63 | $9.12 | — |
| 2022-06-21 | 29.65 | $9.15 | — |
| 2022-06-17 | 28.02 | $9.13 | — |
| 2022-06-16 | 27.22 | $9.12 | — |
| 2022-06-15 | 30.43 | $9.22 | — |
| 2022-06-14 | 25.42 | $9.16 | — |
| 2022-06-13 | 25.72 | $9.17 | — |
| 2022-06-10 | 34.89 | $9.41 | — |
| 2022-06-09 | 39.97 | $9.50 | — |
| 2022-06-08 | 43.29 | $9.55 | — |
| 2022-06-07 | 44.71 | $9.57 | — |
| 2022-06-06 | 46.89 | $9.60 | — |
| 2022-06-03 | 48.38 | $9.62 | — |
| 2022-06-02 | 50.69 | $9.65 | — |
| 2022-06-01 | 51.46 | $9.66 | — |
| 2022-05-31 | 51.46 | $9.66 | — |
| 2022-05-27 | 52.92 | $9.68 | — |
| 2022-05-26 | 48.01 | $9.61 | — |
| 2022-05-25 | 36.28 | $9.48 | — |
| 2022-05-24 | 25.18 | $9.39 | — |
| 2022-05-23 | 23.78 | $9.38 | — |
| 2022-05-20 | 20.96 | $9.36 | — |
| 2022-05-19 | 19.55 | $9.35 | — |
| 2022-05-18 | 19.55 | $9.35 | — |
| 2022-05-17 | 22.45 | $9.43 | — |
| 2022-05-16 | 21.06 | $9.42 | — |
| 2022-05-13 | 21.42 | $9.43 | — |
| 2022-05-12 | 18.76 | $9.41 | — |
| 2022-05-11 | 20.05 | $9.45 | — |
| 2022-05-10 | 20.38 | $9.46 | — |
| 2022-05-09 | 20.38 | $9.46 | — |
| 2022-05-06 | 24.42 | $9.57 | — |
| 2022-05-05 | 27.21 | $9.63 | — |
| 2022-05-04 | 28.77 | $9.66 | — |
| 2022-05-03 | 27.45 | $9.65 | — |
| 2022-05-02 | 23.41 | $9.62 | — |
| 2022-04-29 | 25.68 | $9.67 | — |
| 2022-04-28 | 28.86 | $9.73 | — |
| 2022-04-27 | 28.86 | $9.73 | — |
| 2022-04-26 | 30.57 | $9.76 | — |
| 2022-04-25 | 30.57 | $9.76 | — |
| 2022-04-22 | 31.70 | $9.78 | — |
| 2022-04-21 | 34.75 | $9.83 | — |
| 2022-04-20 | 37.50 | $9.87 | — |
| 2022-04-19 | 35.06 | $9.85 | — |
| 2022-04-18 | 35.72 | $9.86 | — |
| 2022-04-14 | 37.75 | $9.89 | — |
| 2022-04-13 | 37.75 | $9.89 | — |
| 2022-04-12 | 35.55 | $9.87 | — |
| 2022-04-11 | 32.13 | $9.84 | — |
| 2022-04-08 | 36.41 | $9.91 | — |
| 2022-04-07 | 39.25 | $9.95 | — |
| 2022-04-06 | 39.99 | $9.96 | — |
| 2022-04-05 | 44.82 | $10.02 | — |
| 2022-04-04 | 47.54 | $10.05 | — |
| 2022-04-01 | 45.44 | $10.03 | — |
| 2022-03-31 | 46.33 | $10.04 | — |
| 2022-03-30 | 46.33 | $10.04 | — |
| 2022-03-29 | 44.38 | $10.02 | — |
| 2022-03-28 | 36.75 | $9.95 | — |
| 2022-03-25 | 38.17 | $9.97 | — |
| 2022-03-24 | 38.89 | $9.98 | — |
| 2022-03-23 | 38.89 | $9.98 | — |
| 2022-03-22 | 37.84 | $9.97 | — |
| 2022-03-21 | 39.11 | $9.99 | — |
| 2022-03-18 | 40.41 | $10.01 | — |
| 2022-03-17 | 39.46 | $10.00 | — |
| 2022-03-16 | 33.39 | $9.94 | — |
| 2022-03-15 | 23.71 | $9.86 | — |
| 2022-03-14 | 24.13 | $9.87 | — |
| 2022-03-11 | 28.39 | $9.96 | — |
| 2022-03-10 | 30.68 | $10.00 | — |
| 2022-03-09 | 33.22 | $10.04 | — |
| 2022-03-08 | 30.48 | $10.02 | — |
| 2022-03-07 | 33.77 | $10.07 | — |
| 2022-03-04 | 37.63 | $10.12 | — |
| 2022-03-03 | 41.21 | $10.16 | — |
| 2022-03-02 | 41.21 | $10.16 | — |
| 2022-03-01 | 41.21 | $10.16 | — |
| 2022-02-28 | 39.98 | $10.15 | — |
| 2022-02-25 | 37.51 | $10.13 | — |
| 2022-02-24 | 25.94 | $10.05 | — |
| 2022-02-23 | 27.77 | $10.08 | — |
| 2022-02-22 | 27.77 | $10.08 | — |
| 2022-02-18 | 27.77 | $10.08 | — |
| 2022-02-17 | 28.34 | $10.09 | — |
| 2022-02-16 | 28.91 | $10.10 | — |
| 2022-02-15 | 28.91 | $10.10 | — |
| 2022-02-14 | 24.84 | $10.07 | — |
| 2022-02-11 | 27.32 | $10.12 | — |
| 2022-02-10 | 30.81 | $10.18 | — |
| 2022-02-09 | 35.08 | $10.24 | — |
| 2022-02-08 | 30.51 | $10.21 | — |
| 2022-02-07 | 30.51 | $10.21 | — |
| 2022-02-04 | 31.17 | $10.22 | — |
| 2022-02-03 | 34.74 | $10.27 | — |
| 2022-02-02 | 38.05 | $10.31 | — |
| 2022-02-01 | 35.11 | $10.29 | — |
| 2022-01-31 | 28.68 | $10.25 | — |
| 2022-01-28 | 26.97 | $10.24 | — |
| 2022-01-27 | 29.68 | $10.28 | — |
| 2022-01-26 | 34.66 | $10.34 | — |
| 2022-01-25 | 32.88 | $10.33 | — |
| 2022-01-24 | 31.09 | $10.32 | — |
| 2022-01-21 | 34.59 | $10.36 | — |
| 2022-01-20 | 38.73 | $10.40 | — |
| 2022-01-19 | 41.06 | $10.42 | — |
| 2022-01-18 | 39.32 | $10.41 | — |
| 2022-01-14 | 44.28 | $10.45 | — |
| 2022-01-13 | 47.10 | $10.47 | — |
| 2022-01-12 | 48.56 | $10.48 | — |
| 2022-01-11 | 45.33 | $10.46 | — |
| 2022-01-10 | 37.89 | $10.42 | — |
| 2022-01-07 | 41.96 | $10.45 | — |
| 2022-01-06 | 45.01 | $10.47 | — |
| 2022-01-05 | 48.36 | $10.49 | — |
| 2022-01-04 | 54.09 | $10.52 | — |
| 2022-01-03 | 54.09 | $10.52 | — |
| 2021-12-31 | 54.09 | $10.52 | — |
| 2021-12-30 | 54.09 | $10.52 | — |
| 2021-12-29 | 55.89 | $10.53 | — |
| 2021-12-28 | 55.89 | $10.53 | — |
| 2021-12-27 | 55.89 | $10.53 | — |
| 2021-12-23 | 51.77 | $10.50 | — |
| 2021-12-22 | 50.30 | $10.49 | — |
| 2021-12-21 | 47.24 | $10.47 | — |
| 2021-12-20 | 42.16 | $10.44 | — |
| 2021-12-17 | 44.90 | $10.46 | — |
| 2021-12-16 | 47.84 | $10.48 | — |
| 2021-12-15 | 44.37 | $10.46 | — |
| 2021-12-14 | 45.82 | $10.47 | — |
| 2021-12-13 | 47.29 | $10.48 | — |
| 2021-12-10 | 48.77 | $10.49 | — |
| 2021-12-09 | 50.27 | $10.50 | — |
| 2021-12-08 | 51.78 | $10.51 | — |
| 2021-12-07 | 53.30 | $10.52 | — |
| 2021-12-06 | 43.91 | $10.46 | — |
| 2021-12-03 | 37.99 | $10.43 | — |
| 2021-12-02 | 35.84 | $10.42 | — |
| 2021-12-01 | 33.66 | $10.41 | — |
| 2021-11-30 | 31.45 | $10.40 | — |
| 2021-11-29 | 33.58 | $10.42 | — |
| 2021-11-26 | 26.49 | $10.39 | — |
| 2021-11-24 | 33.23 | $10.45 | — |
| 2021-11-23 | 34.62 | $10.46 | — |
| 2021-11-22 | 39.32 | $10.49 | — |
| 2021-11-19 | 41.09 | $10.50 | — |
| 2021-11-18 | 44.92 | $10.52 | — |
| 2021-11-17 | 44.92 | $10.52 | — |
| 2021-11-16 | 46.90 | $10.53 | — |
| 2021-11-15 | 46.90 | $10.53 | — |
| 2021-11-12 | 50.94 | $10.55 | — |
| 2021-11-11 | 55.48 | $10.57 | — |
| 2021-11-10 | 53.51 | $10.56 | — |
| 2021-11-09 | 64.32 | $10.60 | — |
| 2021-11-08 | 62.52 | $10.59 | — |
| 2021-11-05 | 60.64 | $10.58 | — |
| 2021-11-04 | 51.34 | $10.54 | — |
| 2021-11-03 | 48.45 | $10.53 | — |
| 2021-11-02 | 48.45 | $10.53 | — |
| 2021-11-01 | 45.52 | $10.52 | — |
| 2021-10-29 | 45.52 | $10.52 | — |
| 2021-10-28 | 47.98 | $10.53 | — |
| 2021-10-27 | 47.98 | $10.53 | — |
| 2021-10-26 | 47.98 | $10.53 | — |
| 2021-10-25 | 47.98 | $10.53 | — |
| 2021-10-22 | 45.59 | $10.52 | — |
| 2021-10-21 | 47.67 | $10.53 | — |
| 2021-10-20 | 49.83 | $10.54 | — |
| 2021-10-19 | 49.83 | $10.54 | — |
| 2021-10-18 | 47.69 | $10.53 | — |
| 2021-10-15 | 49.70 | $10.54 | — |
| 2021-10-14 | 49.70 | $10.54 | — |
| 2021-10-13 | 40.66 | $10.50 | — |
| 2021-10-12 | 40.66 | $10.50 | — |
| 2021-10-11 | 44.25 | $10.52 | — |
| 2021-10-08 | 44.25 | $10.52 | — |
| 2021-10-07 | 46.09 | $10.53 | — |
| 2021-10-06 | 41.47 | $10.51 | — |
| 2021-10-05 | 49.53 | $10.55 | — |
| 2021-10-04 | 47.09 | $10.54 | — |
| 2021-10-01 | 51.85 | $10.56 | — |
| 2021-09-30 | 49.42 | $10.55 | — |
| 2021-09-29 | 49.42 | $10.55 | — |
| 2021-09-28 | 49.42 | $10.55 | — |
| 2021-09-27 | 56.80 | $10.58 | — |
| 2021-09-24 | 56.80 | $10.58 | — |
| 2021-09-23 | 59.47 | $10.59 | — |
| 2021-09-22 | 59.47 | $10.59 | — |
| 2021-09-21 | 55.71 | $10.57 | — |
| 2021-09-20 | 53.67 | $10.56 | — |
| 2021-09-17 | 65.05 | $10.60 | — |
| 2021-09-16 | 65.05 | $10.60 | — |
| 2021-09-15 | 68.33 | $10.61 | — |
| 2021-09-14 | 64.98 | $10.59 | — |
| 2021-09-13 | 68.41 | $10.60 | — |
| 2021-09-10 | 66.74 | $10.59 | — |
| 2021-09-09 | 64.99 | $10.58 | — |
| 2021-09-08 | 63.14 | $10.57 | — |
| 2021-09-07 | 63.14 | $10.57 | — |
| 2021-09-03 | 63.14 | $10.57 | — |
| 2021-09-02 | 63.14 | $10.57 | — |
| 2021-09-01 | 59.66 | $10.55 | — |
| 2021-08-31 | 57.77 | $10.54 | — |
| 2021-08-30 | 55.80 | $10.53 | — |
| 2021-08-27 | 53.76 | $10.52 | — |
| 2021-08-26 | 49.30 | $10.50 | — |
| 2021-08-25 | 49.30 | $10.50 | — |
| 2021-08-24 | 46.99 | $10.49 | — |
| 2021-08-23 | 41.97 | $10.47 | — |
| 2021-08-20 | 32.93 | $10.44 | — |
| 2021-08-19 | 29.44 | $10.43 | — |
| 2021-08-18 | 34.56 | $10.46 | — |
| 2021-08-17 | 34.56 | $10.46 | — |
| 2021-08-16 | 36.46 | $10.47 | — |
| 2021-08-13 | 40.73 | $10.49 | — |
| 2021-08-12 | 43.13 | $10.50 | — |
| 2021-08-11 | 43.13 | $10.50 | — |
| 2021-08-10 | 45.55 | $10.51 | — |
| 2021-08-09 | 45.55 | $10.51 | — |
| 2021-08-06 | 47.98 | $10.52 | — |
| 2021-08-05 | 47.98 | $10.52 | — |
| 2021-08-04 | 47.98 | $10.52 | — |
| 2021-08-03 | 50.28 | $10.53 | — |
| 2021-08-02 | 55.31 | $10.55 | — |
| 2021-07-30 | 55.31 | $10.55 | — |
| 2021-07-29 | 55.31 | $10.55 | — |
| 2021-07-28 | 55.31 | $10.55 | — |
| 2021-07-27 | 53.41 | $10.54 | — |
| 2021-07-26 | 58.11 | $10.56 | — |
| 2021-07-23 | 56.28 | $10.55 | — |
| 2021-07-22 | 54.40 | $10.54 | — |
| 2021-07-21 | 52.44 | $10.53 | — |
| 2021-07-20 | 45.84 | $10.50 | — |
| 2021-07-19 | 37.61 | $10.47 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$9.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $9.80 | — |
| 2026-07-15 | -83.33 | $9.81 | — |
| 2026-07-14 | -100.00 | $9.80 | — |
| 2026-07-13 | -100.00 | $9.80 | — |
| 2026-07-10 | -85.71 | $9.81 | — |
| 2026-07-09 | -71.43 | $9.82 | — |
| 2026-07-08 | -100.00 | $9.80 | — |
| 2026-07-07 | -83.33 | $9.82 | — |
| 2026-07-06 | -66.67 | $9.83 | — |
| 2026-07-02 | -83.33 | $9.82 | — |
| 2026-07-01 | -100.00 | $9.81 | — |
| 2026-06-30 | -85.71 | $9.82 | — |
| 2026-06-29 | -85.71 | $9.82 | — |
| 2026-06-26 | -85.71 | $9.82 | — |
| 2026-06-25 | -85.71 | $9.82 | — |
| 2026-06-24 | -85.71 | $9.82 | — |
| 2026-06-23 | -85.71 | $9.82 | — |
| 2026-06-22 | -71.43 | $9.83 | — |
| 2026-06-18 | -42.86 | $9.85 | — |
| 2026-06-17 | -42.86 | $9.85 | — |
| 2026-06-16 | -18.18 | $9.86 | — |
| 2026-06-15 | -9.09 | $9.87 | — |
| 2026-06-12 | -27.27 | $9.85 | — |
| 2026-06-11 | -36.36 | $9.84 | — |
| 2026-06-10 | -63.64 | $9.81 | — |
| 2026-06-09 | -54.55 | $9.82 | — |
| 2026-06-08 | -54.55 | $9.82 | — |
| 2026-06-05 | -54.55 | $9.82 | — |
| 2026-06-04 | -18.18 | $9.86 | — |
| 2026-06-03 | -38.46 | $9.85 | — |
| 2026-06-02 | -15.38 | $9.88 | — |
| 2026-06-01 | -15.38 | $9.88 | — |
| 2026-05-29 | -15.38 | $9.88 | — |
| 2026-05-28 | -23.08 | $9.87 | — |
| 2026-05-27 | -30.77 | $9.86 | — |
| 2026-05-26 | -30.77 | $9.86 | — |
| 2026-05-22 | -53.85 | $9.83 | — |
| 2026-05-21 | -64.29 | $9.82 | — |
| 2026-05-20 | -71.43 | $9.81 | — |
| 2026-05-19 | -100.00 | $9.77 | — |
| 2026-05-18 | -100.00 | $9.80 | — |
| 2026-05-15 | -100.00 | $9.81 | — |
| 2026-05-14 | -90.91 | $9.85 | — |
| 2026-05-13 | -100.00 | $9.84 | — |
| 2026-05-12 | -100.00 | $9.84 | — |
| 2026-05-11 | -87.50 | $9.88 | — |
| 2026-05-08 | -87.50 | $9.88 | — |
| 2026-05-07 | -87.50 | $9.88 | — |
| 2026-05-06 | -62.50 | $9.90 | — |
| 2026-05-05 | -100.00 | $9.87 | — |
| 2026-05-04 | -61.54 | $9.87 | — |
| 2026-05-01 | -46.15 | $9.89 | — |
| 2026-04-30 | -57.14 | $9.87 | — |
| 2026-04-29 | -57.14 | $9.87 | — |
| 2026-04-28 | -33.33 | $9.89 | — |
| 2026-04-27 | -25.00 | $9.89 | — |
| 2026-04-24 | -16.67 | $9.91 | — |
| 2026-04-23 | -20.83 | $9.90 | — |
| 2026-04-22 | -16.67 | $9.91 | — |
| 2026-04-21 | -16.67 | $9.91 | — |
| 2026-04-20 | -8.33 | $9.93 | — |
| 2026-04-17 | 0.00 | $9.95 | — |
| 2026-04-16 | 0.00 | $9.92 | — |
| 2026-04-15 | 0.00 | $9.92 | — |
| 2026-04-14 | 0.00 | $9.92 | — |
| 2026-04-13 | 0.00 | $9.89 | — |
| 2026-04-10 | -5.56 | $9.88 | — |
| 2026-04-09 | 0.00 | $9.89 | — |
| 2026-04-08 | 0.00 | $9.88 | — |
| 2026-04-07 | -35.29 | $9.82 | — |
| 2026-04-06 | -29.41 | $9.83 | — |
| 2026-04-02 | -41.18 | $9.81 | — |
| 2026-04-01 | -50.00 | $9.81 | — |
| 2026-03-31 | -72.73 | $9.77 | — |
| 2026-03-30 | -100.00 | $9.71 | — |
| 2026-03-27 | -100.00 | $9.71 | — |
| 2026-03-26 | -100.00 | $9.75 | — |
| 2026-03-25 | -81.82 | $9.79 | — |
| 2026-03-24 | -90.91 | $9.77 | — |
| 2026-03-23 | -86.36 | $9.78 | — |
| 2026-03-20 | -100.00 | $9.75 | — |
| 2026-03-19 | -100.00 | $9.78 | — |
| 2026-03-18 | -90.00 | $9.80 | — |
| 2026-03-17 | -80.00 | $9.82 | — |
| 2026-03-16 | -90.00 | $9.80 | — |
| 2026-03-13 | -100.00 | $9.78 | — |
| 2026-03-12 | -100.00 | $9.81 | — |
| 2026-03-11 | -100.00 | $9.86 | — |
| 2026-03-10 | -90.91 | $9.88 | — |
| 2026-03-09 | -100.00 | $9.87 | — |
| 2026-03-06 | -100.00 | $9.87 | — |
| 2026-03-05 | -87.50 | $9.91 | — |
| 2026-03-04 | -62.50 | $9.93 | — |
| 2026-03-03 | -100.00 | $9.90 | — |
| 2026-03-02 | -71.43 | $9.93 | — |
| 2026-02-27 | -42.86 | $9.95 | — |
| 2026-02-26 | -14.29 | $9.97 | — |
| 2026-02-25 | -14.29 | $9.97 | — |
| 2026-02-24 | -28.57 | $9.96 | — |
| 2026-02-23 | -28.57 | $9.96 | — |
| 2026-02-20 | 0.00 | $9.98 | — |
| 2026-02-19 | 0.00 | $9.98 | — |
| 2026-02-18 | 0.00 | $9.98 | — |
| 2026-02-17 | 0.00 | $9.97 | — |
| 2026-02-13 | 0.00 | $9.97 | — |
| 2026-02-12 | 0.00 | $9.96 | — |
| 2026-02-11 | -20.00 | $9.95 | — |
| 2026-02-10 | -20.00 | $9.95 | — |
| 2026-02-09 | -20.00 | $9.95 | — |
| 2026-02-06 | -40.00 | $9.94 | — |
| 2026-02-05 | -80.00 | $9.92 | — |
| 2026-02-04 | -100.00 | $9.91 | — |
| 2026-02-03 | -75.00 | $9.93 | — |
| 2026-02-02 | -50.00 | $9.94 | — |
| 2026-01-30 | -80.00 | $9.92 | — |
| 2026-01-29 | -60.00 | $9.93 | — |
| 2026-01-28 | -40.00 | $9.94 | — |
| 2026-01-27 | -40.00 | $9.94 | — |
| 2026-01-26 | -40.00 | $9.94 | — |
| 2026-01-23 | -20.00 | $9.95 | — |
| 2026-01-22 | 0.00 | $9.96 | — |
| 2026-01-21 | -40.00 | $9.94 | — |
| 2026-01-20 | -80.00 | $9.92 | — |
| 2026-01-16 | -16.67 | $9.95 | — |
| 2026-01-15 | 0.00 | $9.96 | — |
| 2026-01-14 | -16.67 | $9.94 | — |
| 2026-01-13 | 0.00 | $9.95 | — |
| 2026-01-12 | 0.00 | $9.94 | — |
| 2026-01-09 | 0.00 | $9.93 | — |
| 2026-01-08 | 0.00 | $9.92 | — |
| 2026-01-07 | 0.00 | $9.92 | — |
| 2026-01-06 | 0.00 | $9.92 | — |
| 2026-01-05 | 0.00 | $9.92 | — |
| 2026-01-02 | -33.33 | $9.91 | — |
| 2025-12-31 | -25.00 | $9.92 | — |
| 2025-12-30 | -25.00 | $9.92 | — |
| 2025-12-29 | -25.00 | $9.92 | — |
| 2025-12-26 | -25.00 | $9.92 | — |
| 2025-12-24 | -25.00 | $9.92 | — |
| 2025-12-23 | -50.00 | $9.91 | — |
| 2025-12-22 | -40.00 | $9.91 | — |
| 2025-12-19 | -28.57 | $9.91 | — |
| 2025-12-18 | -33.33 | $9.90 | — |
| 2025-12-17 | -44.44 | $9.89 | — |
| 2025-12-16 | -30.00 | $9.90 | — |
| 2025-12-15 | -30.00 | $9.90 | — |
| 2025-12-12 | -30.00 | $9.90 | — |
| 2025-12-11 | -20.00 | $9.91 | — |
| 2025-12-10 | -30.00 | $9.90 | — |
| 2025-12-09 | -40.00 | $9.89 | — |
| 2025-12-08 | -40.00 | $9.89 | — |
| 2025-12-05 | -10.00 | $9.92 | — |
| 2025-12-04 | -10.00 | $9.92 | — |
| 2025-12-03 | 0.00 | $9.93 | — |
| 2025-12-02 | -11.11 | $9.91 | — |
| 2025-12-01 | -22.22 | $9.90 | — |
| 2025-11-28 | 0.00 | $9.92 | — |
| 2025-11-26 | 0.00 | $9.91 | — |
| 2025-11-25 | -22.22 | $9.90 | — |
| 2025-11-24 | -54.55 | $9.88 | — |
| 2025-11-21 | -75.00 | $9.86 | — |
| 2025-11-20 | -91.67 | $9.84 | — |
| 2025-11-19 | -91.67 | $9.84 | — |
| 2025-11-18 | -100.00 | $9.83 | — |
| 2025-11-17 | -100.00 | $9.83 | — |
| 2025-11-14 | -100.00 | $9.85 | — |
| 2025-11-13 | -100.00 | $9.86 | — |
| 2025-11-12 | -66.67 | $9.89 | — |
| 2025-11-11 | -66.67 | $9.89 | — |
| 2025-11-10 | -66.67 | $9.89 | — |
| 2025-11-07 | -88.89 | $9.87 | — |
| 2025-11-06 | -77.78 | $9.88 | — |
| 2025-11-05 | -77.78 | $9.88 | — |
| 2025-11-04 | -100.00 | $9.86 | — |
| 2025-11-03 | -87.50 | $9.88 | — |
| 2025-10-31 | -66.67 | $9.90 | — |
| 2025-10-30 | -66.67 | $9.90 | — |
| 2025-10-29 | -44.44 | $9.92 | — |
| 2025-10-28 | -22.22 | $9.94 | — |
| 2025-10-27 | -11.11 | $9.95 | — |
| 2025-10-24 | -33.33 | $9.93 | — |
| 2025-10-23 | -55.56 | $9.91 | — |
| 2025-10-22 | -55.56 | $9.91 | — |
| 2025-10-21 | -50.00 | $9.92 | — |
| 2025-10-20 | -54.55 | $9.92 | — |
| 2025-10-17 | -66.67 | $9.91 | — |
| 2025-10-16 | -58.33 | $9.92 | — |
| 2025-10-15 | -50.00 | $9.93 | — |
| 2025-10-14 | -75.00 | $9.90 | — |
| 2025-10-13 | -91.67 | $9.88 | — |
| 2025-10-10 | -100.00 | $9.87 | — |
| 2025-10-09 | -100.00 | $9.92 | — |
| 2025-10-08 | -100.00 | $9.94 | — |
| 2025-10-07 | -80.00 | $9.95 | — |
| 2025-10-06 | -60.00 | $9.96 | — |
| 2025-10-03 | -60.00 | $9.96 | — |
| 2025-10-02 | -60.00 | $9.96 | — |
| 2025-10-01 | -60.00 | $9.96 | — |
| 2025-09-30 | -57.14 | $9.95 | — |
| 2025-09-29 | -55.56 | $9.94 | — |
| 2025-09-26 | -55.56 | $9.94 | — |
| 2025-09-25 | -55.56 | $9.94 | — |
| 2025-09-24 | -22.22 | $9.97 | — |
| 2025-09-23 | -11.11 | $9.98 | — |
| 2025-09-22 | 0.00 | $9.99 | — |
| 2025-09-19 | -11.11 | $9.98 | — |
| 2025-09-18 | 0.00 | $9.99 | — |
| 2025-09-17 | 0.00 | $9.98 | — |
| 2025-09-16 | 0.00 | $9.98 | — |
| 2025-09-15 | 0.00 | $9.97 | — |
| 2025-09-12 | -10.00 | $9.95 | — |
| 2025-09-11 | 0.00 | $9.96 | — |
| 2025-09-10 | -10.00 | $9.95 | — |
| 2025-09-09 | -20.00 | $9.94 | — |
| 2025-09-08 | 0.00 | $9.96 | — |
| 2025-09-05 | 0.00 | $9.96 | — |
| 2025-09-04 | 0.00 | $9.94 | — |
| 2025-09-03 | -25.00 | $9.92 | — |
| 2025-09-02 | -50.00 | $9.90 | — |
| 2025-08-29 | -11.11 | $9.93 | — |
| 2025-08-28 | 0.00 | $9.94 | — |
| 2025-08-27 | 0.00 | $9.94 | — |
| 2025-08-26 | 0.00 | $9.93 | — |
| 2025-08-25 | 0.00 | $9.91 | — |
| 2025-08-22 | 0.00 | $9.90 | — |
| 2025-08-21 | -42.86 | $9.86 | — |
| 2025-08-20 | -42.86 | $9.86 | — |
| 2025-08-19 | -28.57 | $9.87 | — |
| 2025-08-18 | -28.57 | $9.87 | — |
| 2025-08-15 | -14.29 | $9.88 | — |
| 2025-08-14 | -14.29 | $9.88 | — |
| 2025-08-13 | 0.00 | $9.89 | — |
| 2025-08-12 | 0.00 | $9.88 | — |
| 2025-08-11 | -28.57 | $9.86 | — |
| 2025-08-08 | -14.29 | $9.87 | — |
| 2025-08-07 | 0.00 | $9.88 | — |
| 2025-08-06 | 0.00 | $9.87 | — |
| 2025-08-05 | 0.00 | $9.86 | — |
| 2025-08-04 | -20.00 | $9.85 | — |
| 2025-08-01 | -80.00 | $9.82 | — |
| 2025-07-31 | -50.00 | $9.84 | — |
| 2025-07-30 | -50.00 | $9.84 | — |
| 2025-07-29 | -33.33 | $9.85 | — |
| 2025-07-28 | -16.67 | $9.86 | — |
| 2025-07-25 | -16.67 | $9.86 | — |
| 2025-07-24 | -16.67 | $9.86 | — |
| 2025-07-23 | -14.29 | $9.86 | — |
| 2025-07-22 | -20.00 | $9.85 | — |
| 2025-07-21 | -20.00 | $9.85 | — |
| 2025-07-18 | -27.27 | $9.84 | — |
| 2025-07-17 | -38.46 | $9.82 | — |
| 2025-07-16 | -42.86 | $9.81 | — |
| 2025-07-15 | -42.86 | $9.81 | — |
| 2025-07-14 | -26.67 | $9.83 | — |
| 2025-07-11 | -26.67 | $9.83 | — |
| 2025-07-10 | -20.00 | $9.84 | — |
| 2025-07-09 | -18.75 | $9.84 | — |
| 2025-07-08 | -18.75 | $9.84 | — |
| 2025-07-07 | -6.25 | $9.86 | — |
| 2025-07-03 | 0.00 | $9.87 | — |
| 2025-07-02 | 0.00 | $9.86 | — |
| 2025-07-01 | 0.00 | $9.85 | — |
| 2025-06-30 | 0.00 | $9.85 | — |
| 2025-06-27 | 0.00 | $9.82 | — |
| 2025-06-26 | 0.00 | $9.81 | — |
| 2025-06-25 | 0.00 | $9.80 | — |
| 2025-06-24 | 0.00 | $9.77 | — |
| 2025-06-23 | 0.00 | $9.77 | — |
| 2025-06-20 | 0.00 | $9.76 | — |
| 2025-06-18 | 0.00 | $9.74 | — |
| 2025-06-17 | -9.09 | $9.73 | — |
| 2025-06-16 | 0.00 | $9.74 | — |
| 2025-06-13 | -10.00 | $9.72 | — |
| 2025-06-12 | 0.00 | $9.73 | — |
| 2025-06-11 | 0.00 | $9.73 | — |
| 2025-06-10 | -33.33 | $9.71 | — |
| 2025-06-09 | -33.33 | $9.71 | — |
| 2025-06-06 | -33.33 | $9.71 | — |
| 2025-06-05 | -33.33 | $9.71 | — |
| 2025-06-04 | -33.33 | $9.71 | — |
| 2025-06-03 | -41.67 | $9.70 | — |
| 2025-06-02 | -50.00 | $9.69 | — |
| 2025-05-30 | -50.00 | $9.69 | — |
| 2025-05-29 | -41.67 | $9.70 | — |
| 2025-05-28 | -58.33 | $9.68 | — |
| 2025-05-27 | -58.33 | $9.68 | — |
| 2025-05-23 | -100.00 | $9.63 | — |
| 2025-05-22 | -100.00 | $9.64 | — |
| 2025-05-21 | -76.92 | $9.65 | — |
| 2025-05-20 | -31.25 | $9.70 | — |
| 2025-05-19 | -27.27 | $9.69 | — |
| 2025-05-16 | -20.00 | $9.70 | — |
| 2025-05-15 | -28.00 | $9.68 | — |
| 2025-05-14 | -8.00 | $9.73 | — |
| 2025-05-13 | 0.00 | $9.75 | — |
| 2025-05-12 | 0.00 | $9.73 | — |
| 2025-05-09 | -4.35 | $9.67 | — |
| 2025-05-08 | 0.00 | $9.68 | — |
| 2025-05-07 | -4.35 | $9.67 | — |
| 2025-05-06 | -4.00 | $9.67 | — |
| 2025-05-05 | -3.85 | $9.67 | — |
| 2025-05-02 | 0.00 | $9.68 | — |
| 2025-05-01 | -4.00 | $9.66 | — |
| 2025-04-30 | -33.33 | $9.64 | — |
| 2025-04-29 | -24.24 | $9.67 | — |
| 2025-04-28 | -27.27 | $9.66 | — |
| 2025-04-25 | -30.30 | $9.65 | — |
| 2025-04-24 | -42.86 | $9.62 | — |
| 2025-04-23 | -54.05 | $9.59 | — |
| 2025-04-22 | -72.50 | $9.53 | — |
| 2025-04-21 | -80.00 | $9.50 | — |
| 2025-04-17 | -67.50 | $9.55 | — |
| 2025-04-16 | -75.00 | $9.52 | — |
| 2025-04-15 | -72.50 | $9.53 | — |
| 2025-04-14 | -77.50 | $9.51 | — |
| 2025-04-11 | -92.50 | $9.45 | — |
| 2025-04-10 | -92.50 | $9.45 | — |
| 2025-04-09 | -87.50 | $9.47 | — |
| 2025-04-08 | -97.50 | $9.43 | — |
| 2025-04-07 | -100.00 | $9.42 | — |
| 2025-04-04 | -100.00 | $9.50 | — |
| 2025-04-03 | -100.00 | $9.63 | — |
| 2025-04-02 | -70.00 | $9.75 | — |
| 2025-04-01 | -84.62 | $9.74 | — |
| 2025-03-31 | -100.00 | $9.72 | — |
| 2025-03-28 | -84.62 | $9.74 | — |
| 2025-03-27 | -64.29 | $9.77 | — |
| 2025-03-26 | -50.00 | $9.79 | — |
| 2025-03-25 | -28.57 | $9.82 | — |
| 2025-03-24 | -35.71 | $9.81 | — |
| 2025-03-21 | -50.00 | $9.79 | — |
| 2025-03-20 | -42.86 | $9.80 | — |
| 2025-03-19 | -50.00 | $9.79 | — |
| 2025-03-18 | -64.29 | $9.77 | — |
| 2025-03-17 | -64.29 | $9.77 | — |
| 2025-03-14 | -80.00 | $9.75 | — |
| 2025-03-13 | -100.00 | $9.72 | — |
| 2025-03-12 | -100.00 | $9.77 | — |
| 2025-03-11 | -100.00 | $9.77 | — |
| 2025-03-10 | -100.00 | $9.79 | — |
| 2025-03-07 | -100.00 | $9.82 | — |
| 2025-03-06 | -100.00 | $9.82 | — |
| 2025-03-05 | -40.00 | $9.85 | — |
| 2025-03-04 | -80.00 | $9.83 | — |
| 2025-03-03 | -60.00 | $9.84 | — |
| 2025-02-28 | -20.00 | $9.86 | — |
| 2025-02-27 | -40.00 | $9.85 | — |
| 2025-02-26 | -20.00 | $9.86 | — |
| 2025-02-25 | -60.00 | $9.84 | — |
| 2025-02-24 | -80.00 | $9.83 | — |
| 2025-02-21 | -60.00 | $9.84 | — |
| 2025-02-20 | -40.00 | $9.85 | — |
| 2025-02-19 | -40.00 | $9.85 | — |
| 2025-02-18 | -20.00 | $9.86 | — |
| 2025-02-14 | 0.00 | $9.87 | — |
| 2025-02-13 | -28.57 | $9.85 | — |
| 2025-02-12 | -62.50 | $9.82 | — |
| 2025-02-11 | -23.08 | $9.84 | — |
| 2025-02-10 | -13.33 | $9.85 | — |
| 2025-02-07 | -13.33 | $9.85 | — |
| 2025-02-06 | 0.00 | $9.87 | — |
| 2025-02-05 | 0.00 | $9.87 | — |
| 2025-02-04 | -7.69 | $9.84 | — |
| 2025-02-03 | -15.38 | $9.83 | — |
| 2025-01-31 | 0.00 | $9.85 | — |
| 2025-01-30 | 0.00 | $9.85 | — |
| 2025-01-29 | -7.69 | $9.84 | — |
| 2025-01-28 | -15.38 | $9.83 | — |
| 2025-01-27 | -15.38 | $9.83 | — |
| 2025-01-24 | 0.00 | $9.85 | — |
| 2025-01-23 | -7.69 | $9.84 | — |
| 2025-01-22 | 0.00 | $9.85 | — |
| 2025-01-21 | 0.00 | $9.85 | — |
| 2025-01-17 | 0.00 | $9.82 | — |
| 2025-01-16 | -33.33 | $9.80 | — |
| 2025-01-15 | -53.33 | $9.79 | — |
| 2025-01-14 | -86.67 | $9.74 | — |
| 2025-01-13 | -100.00 | $9.72 | — |
| 2025-01-10 | -100.00 | $9.75 | — |
| 2025-01-08 | -81.25 | $9.78 | — |
| 2025-01-07 | -75.00 | $9.79 | — |
| 2025-01-06 | -62.50 | $9.81 | — |
| 2025-01-03 | -75.00 | $9.79 | — |
| 2025-01-02 | -81.25 | $9.78 | — |
| 2024-12-31 | -93.75 | $9.76 | — |
| 2024-12-30 | -93.75 | $9.76 | — |
| 2024-12-27 | -87.50 | $9.77 | — |
| 2024-12-26 | -87.50 | $9.77 | — |
| 2024-12-24 | -87.50 | $9.77 | — |
| 2024-12-23 | -93.75 | $9.76 | — |
| 2024-12-20 | -87.50 | $9.77 | — |
| 2024-12-19 | -100.00 | $9.75 | — |
| 2024-12-18 | -100.00 | $9.80 | — |
| 2024-12-17 | -77.78 | $9.84 | — |
| 2024-12-16 | -40.00 | $9.87 | — |
| 2024-12-13 | -36.36 | $9.87 | — |
| 2024-12-12 | -18.18 | $9.89 | — |
| 2024-12-11 | 0.00 | $9.91 | — |
| 2024-12-10 | 0.00 | $9.90 | — |
| 2024-12-09 | 0.00 | $9.90 | — |
| 2024-12-06 | 0.00 | $9.89 | — |
| 2024-12-05 | 0.00 | $9.88 | — |
| 2024-12-04 | 0.00 | $9.87 | — |
| 2024-12-03 | 0.00 | $9.86 | — |
| 2024-12-02 | -16.67 | $9.85 | — |
| 2024-11-29 | -14.29 | $9.85 | — |
| 2024-11-27 | 0.00 | $9.86 | — |
| 2024-11-26 | -14.29 | $9.85 | — |
| 2024-11-25 | 0.00 | $9.86 | — |
| 2024-11-22 | -16.67 | $9.84 | — |
| 2024-11-21 | -16.67 | $9.84 | — |
| 2024-11-20 | -50.00 | $9.82 | — |
| 2024-11-19 | -50.00 | $9.82 | — |
| 2024-11-18 | -66.67 | $9.81 | — |
| 2024-11-15 | -83.33 | $9.80 | — |
| 2024-11-14 | -50.00 | $9.82 | — |
| 2024-11-13 | -33.33 | $9.83 | — |
| 2024-11-12 | -57.14 | $9.82 | — |
| 2024-11-11 | -14.29 | $9.85 | — |
| 2024-11-08 | -14.29 | $9.85 | — |
| 2024-11-07 | -42.86 | $9.83 | — |
| 2024-11-06 | -57.14 | $9.82 | — |
| 2024-11-05 | -71.43 | $9.81 | — |
| 2024-11-04 | -85.71 | $9.80 | — |
| 2024-11-01 | -100.00 | $9.79 | — |
| 2024-10-31 | -100.00 | $9.80 | — |
| 2024-10-30 | -87.50 | $9.81 | — |
| 2024-10-29 | -87.50 | $9.81 | — |
| 2024-10-28 | -77.78 | $9.82 | — |
| 2024-10-25 | -77.78 | $9.82 | — |
| 2024-10-24 | -88.89 | $9.81 | — |
| 2024-10-23 | -100.00 | $9.80 | — |
| 2024-10-22 | -100.00 | $9.82 | — |
| 2024-10-21 | -100.00 | $9.83 | — |
| 2024-10-18 | -66.67 | $9.85 | — |
| 2024-10-17 | -71.43 | $9.85 | — |
| 2024-10-16 | -57.14 | $9.86 | — |
| 2024-10-15 | -85.71 | $9.84 | — |
| 2024-10-14 | -85.71 | $9.84 | — |
| 2024-10-11 | -100.00 | $9.83 | — |
| 2024-10-10 | -100.00 | $9.83 | — |
| 2024-10-09 | -77.78 | $9.83 | — |
| 2024-10-08 | -54.55 | $9.84 | — |
| 2024-10-07 | -45.45 | $9.85 | — |
| 2024-10-04 | -18.18 | $9.88 | — |
| 2024-10-03 | -18.18 | $9.88 | — |
| 2024-10-02 | -18.18 | $9.88 | — |
| 2024-10-01 | -9.09 | $9.89 | — |
| 2024-09-30 | -7.69 | $9.89 | — |
| 2024-09-27 | -7.69 | $9.89 | — |
| 2024-09-26 | -23.08 | $9.87 | — |
| 2024-09-25 | -15.38 | $9.88 | — |
| 2024-09-24 | -7.69 | $9.89 | — |
| 2024-09-23 | -7.69 | $9.89 | — |
| 2024-09-20 | 0.00 | $9.90 | — |
| 2024-09-19 | 0.00 | $9.90 | — |
| 2024-09-18 | 0.00 | $9.87 | — |
| 2024-09-17 | 0.00 | $9.87 | — |
| 2024-09-16 | 0.00 | $9.86 | — |
| 2024-09-13 | 0.00 | $9.83 | — |
| 2024-09-12 | 0.00 | $9.81 | — |
| 2024-09-11 | -18.18 | $9.79 | — |
| 2024-09-10 | -8.33 | $9.80 | — |
| 2024-09-09 | -7.14 | $9.80 | — |
| 2024-09-06 | -7.14 | $9.80 | — |
| 2024-09-05 | 0.00 | $9.81 | — |
| 2024-09-04 | -7.14 | $9.79 | — |
| 2024-09-03 | -17.65 | $9.77 | — |
| 2024-08-30 | 0.00 | $9.80 | — |
| 2024-08-29 | 0.00 | $9.80 | — |
| 2024-08-28 | 0.00 | $9.80 | — |
| 2024-08-27 | 0.00 | $9.80 | — |
| 2024-08-26 | 0.00 | $9.80 | — |
| 2024-08-23 | 0.00 | $9.79 | — |
| 2024-08-22 | 0.00 | $9.76 | — |
| 2024-08-21 | 0.00 | $9.76 | — |
| 2024-08-20 | 0.00 | $9.75 | — |
| 2024-08-19 | 0.00 | $9.74 | — |
| 2024-08-16 | 0.00 | $9.73 | — |
| 2024-08-15 | 0.00 | $9.72 | — |
| 2024-08-14 | 0.00 | $9.70 | — |
| 2024-08-13 | -10.00 | $9.69 | — |
| 2024-08-12 | -30.00 | $9.67 | — |
| 2024-08-09 | -30.00 | $9.67 | — |
| 2024-08-08 | -40.00 | $9.66 | — |
| 2024-08-07 | -40.00 | $9.66 | — |
| 2024-08-06 | -70.00 | $9.63 | — |
| 2024-08-05 | -100.00 | $9.60 | — |
| 2024-08-02 | -40.00 | $9.66 | — |
| 2024-08-01 | -9.09 | $9.69 | — |
| 2024-07-31 | 0.00 | $9.70 | — |
| 2024-07-30 | -14.29 | $9.67 | — |
| 2024-07-29 | -7.14 | $9.68 | — |
| 2024-07-26 | -7.14 | $9.68 | — |
| 2024-07-25 | -14.29 | $9.67 | — |
| 2024-07-24 | -7.14 | $9.68 | — |
| 2024-07-23 | 0.00 | $9.69 | — |
| 2024-07-22 | -7.14 | $9.68 | — |
| 2024-07-19 | -14.29 | $9.67 | — |
| 2024-07-18 | -7.14 | $9.68 | — |
| 2024-07-17 | -7.14 | $9.68 | — |
| 2024-07-16 | 0.00 | $9.69 | — |
| 2024-07-15 | 0.00 | $9.66 | — |
| 2024-07-12 | 0.00 | $9.65 | — |
| 2024-07-11 | 0.00 | $9.64 | — |
| 2024-07-10 | 0.00 | $9.61 | — |
| 2024-07-09 | -16.67 | $9.60 | — |
| 2024-07-08 | -16.67 | $9.60 | — |
| 2024-07-05 | -33.33 | $9.59 | — |
| 2024-07-03 | -66.67 | $9.57 | — |
| 2024-07-02 | -100.00 | $9.55 | — |
| 2024-07-01 | -100.00 | $9.55 | — |
| 2024-06-28 | -83.33 | $9.56 | — |
| 2024-06-27 | -100.00 | $9.55 | — |
| 2024-06-26 | -62.50 | $9.56 | — |
| 2024-06-25 | -37.50 | $9.58 | — |
| 2024-06-24 | -25.00 | $9.59 | — |
| 2024-06-21 | -37.50 | $9.58 | — |
| 2024-06-20 | -37.50 | $9.58 | — |
| 2024-06-18 | -25.00 | $9.59 | — |
| 2024-06-17 | -50.00 | $9.57 | — |
| 2024-06-14 | -37.50 | $9.58 | — |
| 2024-06-13 | -12.50 | $9.60 | — |
| 2024-06-12 | 0.00 | $9.61 | — |
| 2024-06-11 | -62.50 | $9.56 | — |
| 2024-06-10 | -62.50 | $9.56 | — |
| 2024-06-07 | -50.00 | $9.57 | — |
| 2024-06-06 | -25.00 | $9.59 | — |
| 2024-06-05 | -25.00 | $9.59 | — |
| 2024-06-04 | -37.50 | $9.58 | — |
| 2024-06-03 | -37.50 | $9.58 | — |
| 2024-05-31 | -62.50 | $9.56 | — |
| 2024-05-30 | -54.55 | $9.55 | — |
| 2024-05-29 | -53.33 | $9.53 | — |
| 2024-05-28 | -31.25 | $9.56 | — |
| 2024-05-24 | -18.75 | $9.58 | — |
| 2024-05-23 | -18.75 | $9.58 | — |
| 2024-05-22 | -5.26 | $9.60 | — |
| 2024-05-21 | 0.00 | $9.61 | — |
| 2024-05-20 | 0.00 | $9.61 | — |
| 2024-05-17 | 0.00 | $9.61 | — |
| 2024-05-16 | 0.00 | $9.61 | — |
| 2024-05-15 | 0.00 | $9.61 | — |
| 2024-05-14 | -5.26 | $9.57 | — |
| 2024-05-13 | -5.26 | $9.57 | — |
| 2024-05-10 | -5.26 | $9.57 | — |
| 2024-05-09 | -5.26 | $9.57 | — |
| 2024-05-08 | -5.26 | $9.57 | — |
| 2024-05-07 | 0.00 | $9.58 | — |
| 2024-05-06 | 0.00 | $9.58 | — |
| 2024-05-03 | 0.00 | $9.55 | — |
| 2024-05-02 | -26.67 | $9.50 | — |
| 2024-05-01 | -53.33 | $9.46 | — |
| 2024-04-30 | -60.00 | $9.45 | — |
| 2024-04-29 | -46.67 | $9.47 | — |
| 2024-04-26 | -62.50 | $9.45 | — |
| 2024-04-25 | -83.33 | $9.42 | — |
| 2024-04-24 | -66.67 | $9.45 | — |
| 2024-04-23 | -66.67 | $9.45 | — |
| 2024-04-22 | -83.33 | $9.42 | — |
| 2024-04-19 | -94.44 | $9.40 | — |
| 2024-04-18 | -100.00 | $9.39 | — |
| 2024-04-17 | -100.00 | $9.40 | — |
| 2024-04-16 | -100.00 | $9.40 | — |
| 2024-04-15 | -100.00 | $9.43 | — |
| 2024-04-12 | -100.00 | $9.46 | — |
| 2024-04-11 | -100.00 | $9.47 | — |
| 2024-04-10 | -100.00 | $9.49 | — |
| 2024-04-09 | -60.00 | $9.54 | — |
| 2024-04-08 | -100.00 | $9.52 | — |
| 2024-04-05 | -100.00 | $9.52 | — |
| 2024-04-04 | -80.00 | $9.53 | — |
| 2024-04-03 | -100.00 | $9.52 | — |
| 2024-04-02 | -100.00 | $9.52 | — |
| 2024-04-01 | -33.33 | $9.55 | — |
| 2024-03-28 | 0.00 | $9.57 | — |
| 2024-03-27 | -11.11 | $9.56 | — |
| 2024-03-26 | -22.22 | $9.55 | — |
| 2024-03-25 | -11.11 | $9.56 | — |
| 2024-03-22 | 0.00 | $9.57 | — |
| 2024-03-21 | 0.00 | $9.57 | — |
| 2024-03-20 | 0.00 | $9.55 | — |
| 2024-03-19 | -20.00 | $9.53 | — |
| 2024-03-18 | -30.00 | $9.52 | — |
| 2024-03-15 | -30.00 | $9.52 | — |
| 2024-03-14 | -30.00 | $9.52 | — |
| 2024-03-13 | 0.00 | $9.55 | — |
| 2024-03-12 | -8.33 | $9.54 | — |
| 2024-03-11 | -8.33 | $9.54 | — |
| 2024-03-08 | 0.00 | $9.55 | — |
| 2024-03-07 | 0.00 | $9.54 | — |
| 2024-03-06 | 0.00 | $9.52 | — |
| 2024-03-05 | 0.00 | $9.52 | — |
| 2024-03-04 | 0.00 | $9.51 | — |
| 2024-03-01 | 0.00 | $9.50 | — |
| 2024-02-29 | -37.50 | $9.48 | — |
| 2024-02-28 | -37.50 | $9.48 | — |
| 2024-02-27 | -37.50 | $9.48 | — |
| 2024-02-26 | -25.00 | $9.49 | — |
| 2024-02-23 | -12.50 | $9.50 | — |
| 2024-02-22 | -37.50 | $9.48 | — |
| 2024-02-21 | -75.00 | $9.45 | — |
| 2024-02-20 | -62.50 | $9.46 | — |
| 2024-02-16 | -75.00 | $9.45 | — |
| 2024-02-15 | -50.00 | $9.47 | — |
| 2024-02-14 | -75.00 | $9.45 | — |
| 2024-02-13 | -100.00 | $9.43 | — |
| 2024-02-12 | -28.57 | $9.49 | — |
| 2024-02-09 | -42.86 | $9.48 | — |
| 2024-02-08 | -42.86 | $9.48 | — |
| 2024-02-07 | -42.86 | $9.48 | — |
| 2024-02-06 | -57.14 | $9.47 | — |
| 2024-02-05 | -75.00 | $9.45 | — |
| 2024-02-02 | -20.00 | $9.49 | — |
| 2024-02-01 | 0.00 | $9.51 | — |
| 2024-01-31 | -11.11 | $9.49 | — |
| 2024-01-30 | 0.00 | $9.50 | — |
| 2024-01-29 | 0.00 | $9.50 | — |
| 2024-01-26 | -11.11 | $9.49 | — |
| 2024-01-25 | -22.22 | $9.48 | — |
| 2024-01-24 | -33.33 | $9.47 | — |
| 2024-01-23 | -44.44 | $9.46 | — |
| 2024-01-22 | -33.33 | $9.47 | — |
| 2024-01-19 | -55.56 | $9.45 | — |
| 2024-01-18 | -66.67 | $9.44 | — |
| 2024-01-17 | -60.00 | $9.44 | — |
| 2024-01-16 | -30.00 | $9.47 | — |
| 2024-01-12 | -10.00 | $9.49 | — |
| 2024-01-11 | -15.00 | $9.47 | — |
| 2024-01-10 | -16.00 | $9.46 | — |
| 2024-01-09 | -24.00 | $9.44 | — |
| 2024-01-08 | -28.00 | $9.43 | — |
| 2024-01-05 | -36.00 | $9.41 | — |
| 2024-01-04 | -36.00 | $9.41 | — |
| 2024-01-03 | -32.00 | $9.42 | — |
| 2024-01-02 | -15.38 | $9.46 | — |
| 2023-12-29 | 0.00 | $9.50 | — |
| 2023-12-28 | 0.00 | $9.50 | — |
| 2023-12-27 | 0.00 | $9.50 | — |
| 2023-12-26 | 0.00 | $9.48 | — |
| 2023-12-22 | 0.00 | $9.48 | — |
| 2023-12-21 | 0.00 | $9.47 | — |
| 2023-12-20 | 0.00 | $9.46 | — |
| 2023-12-19 | 0.00 | $9.44 | — |
| 2023-12-18 | -6.45 | $9.40 | — |
| 2023-12-15 | -3.03 | $9.41 | — |
| 2023-12-14 | 0.00 | $9.42 | — |
| 2023-12-13 | 0.00 | $9.30 | — |
| 2023-12-12 | -15.00 | $9.25 | — |
| 2023-12-11 | -12.00 | $9.25 | — |
| 2023-12-08 | -7.69 | $9.26 | — |
| 2023-12-07 | 0.00 | $9.28 | — |
| 2023-12-06 | 0.00 | $9.27 | — |
| 2023-12-05 | 0.00 | $9.26 | — |
| 2023-12-04 | 0.00 | $9.24 | — |
| 2023-12-01 | 0.00 | $9.24 | — |
| 2023-11-30 | -4.35 | $9.20 | — |
| 2023-11-29 | 0.00 | $9.21 | — |
| 2023-11-28 | 0.00 | $9.15 | — |
| 2023-11-27 | 0.00 | $9.13 | — |
| 2023-11-24 | 0.00 | $9.12 | — |
| 2023-11-22 | 0.00 | $9.12 | — |
| 2023-11-21 | 0.00 | $9.11 | — |
| 2023-11-20 | 0.00 | $9.11 | — |
| 2023-11-17 | -7.41 | $9.09 | — |
| 2023-11-16 | -10.71 | $9.08 | — |
| 2023-11-15 | -7.14 | $9.09 | — |
| 2023-11-14 | 0.00 | $9.11 | — |
| 2023-11-13 | -9.09 | $9.03 | — |
| 2023-11-10 | -13.64 | $9.02 | — |
| 2023-11-09 | -13.64 | $9.02 | — |
| 2023-11-08 | -9.09 | $9.03 | — |
| 2023-11-07 | -9.09 | $9.03 | — |
| 2023-11-06 | -4.55 | $9.04 | — |
| 2023-11-03 | 0.00 | $9.05 | — |
| 2023-11-02 | 0.00 | $8.98 | — |
| 2023-11-01 | -64.29 | $8.88 | — |
| 2023-10-31 | -78.57 | $8.86 | — |
| 2023-10-30 | -92.86 | $8.84 | — |
| 2023-10-27 | -85.71 | $8.85 | — |
| 2023-10-26 | -90.00 | $8.85 | — |
| 2023-10-25 | -85.00 | $8.86 | — |
| 2023-10-24 | -80.00 | $8.87 | — |
| 2023-10-23 | -95.00 | $8.84 | — |
| 2023-10-20 | -100.00 | $8.83 | — |
| 2023-10-19 | -100.00 | $8.84 | — |
| 2023-10-18 | -100.00 | $8.86 | — |
| 2023-10-17 | -100.00 | $8.89 | — |
| 2023-10-16 | -86.96 | $8.93 | — |
| 2023-10-13 | -79.17 | $8.95 | — |
| 2023-10-12 | -84.00 | $8.94 | — |
| 2023-10-11 | -73.08 | $8.97 | — |
| 2023-10-10 | -73.08 | $8.97 | — |
| 2023-10-09 | -100.00 | $8.90 | — |
| 2023-10-06 | -100.00 | $8.90 | — |
| 2023-10-05 | -100.00 | $8.90 | — |
| 2023-10-04 | -100.00 | $8.90 | — |
| 2023-10-03 | -100.00 | $8.91 | — |
| 2023-10-02 | -100.00 | $8.97 | — |
| 2023-09-29 | -88.89 | $9.03 | — |
| 2023-09-28 | -100.00 | $9.01 | — |
| 2023-09-27 | -100.00 | $9.01 | — |
| 2023-09-26 | -100.00 | $9.03 | — |
| 2023-09-25 | -100.00 | $9.06 | — |
| 2023-09-22 | -100.00 | $9.08 | — |
| 2023-09-21 | -100.00 | $9.08 | — |
| 2023-09-20 | -85.71 | $9.13 | — |
| 2023-09-19 | -87.50 | $9.12 | — |
| 2023-09-18 | -55.56 | $9.14 | — |
| 2023-09-15 | -44.44 | $9.15 | — |
| 2023-09-14 | -33.33 | $9.16 | — |
| 2023-09-13 | -44.44 | $9.15 | — |
| 2023-09-12 | -44.44 | $9.15 | — |
| 2023-09-11 | -44.44 | $9.15 | — |
| 2023-09-08 | -55.56 | $9.14 | — |
| 2023-09-07 | -70.00 | $9.13 | — |
| 2023-09-06 | -70.00 | $9.13 | — |
| 2023-09-05 | -50.00 | $9.15 | — |
| 2023-09-01 | -10.00 | $9.19 | — |
| 2023-08-31 | -10.00 | $9.19 | — |
| 2023-08-30 | -20.00 | $9.18 | — |
| 2023-08-29 | -30.00 | $9.17 | — |
| 2023-08-28 | -58.33 | $9.15 | — |
| 2023-08-25 | -78.57 | $9.13 | — |
| 2023-08-24 | -78.57 | $9.13 | — |
| 2023-08-23 | -71.43 | $9.14 | — |
| 2023-08-22 | -92.86 | $9.11 | — |
| 2023-08-21 | -100.00 | $9.10 | — |
| 2023-08-18 | -100.00 | $9.12 | — |
| 2023-08-17 | -100.00 | $9.13 | — |
| 2023-08-16 | -100.00 | $9.16 | — |
| 2023-08-15 | -88.89 | $9.17 | — |
| 2023-08-14 | -77.78 | $9.18 | — |
| 2023-08-11 | -77.78 | $9.18 | — |
| 2023-08-10 | -55.56 | $9.20 | — |
| 2023-08-09 | -55.56 | $9.20 | — |
| 2023-08-08 | -55.56 | $9.20 | — |
| 2023-08-07 | -45.45 | $9.20 | — |
| 2023-08-04 | -46.15 | $9.19 | — |
| 2023-08-03 | -60.00 | $9.16 | — |
| 2023-08-02 | -43.75 | $9.18 | — |
| 2023-08-01 | -18.75 | $9.22 | — |
| 2023-07-31 | -6.25 | $9.24 | — |
| 2023-07-28 | -12.50 | $9.23 | — |
| 2023-07-27 | -12.50 | $9.23 | — |
| 2023-07-26 | -12.50 | $9.23 | — |
| 2023-07-25 | -12.50 | $9.23 | — |
| 2023-07-24 | -12.50 | $9.23 | — |
| 2023-07-21 | -12.50 | $9.23 | — |
| 2023-07-20 | -18.75 | $9.22 | — |
| 2023-07-19 | 0.00 | $9.25 | — |
| 2023-07-18 | 0.00 | $9.24 | — |
| 2023-07-17 | -13.33 | $9.22 | — |
| 2023-07-14 | -6.67 | $9.23 | — |
| 2023-07-13 | 0.00 | $9.24 | — |
| 2023-07-12 | 0.00 | $9.21 | — |
| 2023-07-11 | -28.57 | $9.14 | — |
| 2023-07-10 | -57.14 | $9.12 | — |
| 2023-07-07 | -85.71 | $9.10 | — |
| 2023-07-06 | -100.00 | $9.09 | — |
| 2023-07-05 | -28.57 | $9.14 | — |
| 2023-07-03 | -14.29 | $9.15 | — |
| 2023-06-30 | -14.29 | $9.15 | — |
| 2023-06-29 | -37.50 | $9.13 | — |
| 2023-06-28 | -30.00 | $9.13 | — |
| 2023-06-27 | -60.00 | $9.10 | — |
| 2023-06-26 | -54.55 | $9.10 | — |
| 2023-06-23 | -63.64 | $9.09 | — |
| 2023-06-22 | -45.45 | $9.11 | — |
| 2023-06-21 | -27.27 | $9.13 | — |
| 2023-06-20 | -9.09 | $9.15 | — |
| 2023-06-16 | 0.00 | $9.16 | — |
| 2023-06-15 | 0.00 | $9.16 | — |
| 2023-06-14 | 0.00 | $9.14 | — |
| 2023-06-13 | 0.00 | $9.14 | — |
| 2023-06-12 | -11.11 | $9.13 | — |
| 2023-06-09 | -20.00 | $9.13 | — |
| 2023-06-08 | -20.00 | $9.13 | — |
| 2023-06-07 | -20.00 | $9.13 | — |
| 2023-06-06 | -20.00 | $9.13 | — |
| 2023-06-05 | -30.00 | $9.12 | — |
| 2023-06-02 | -36.36 | $9.12 | — |
| 2023-06-01 | -72.73 | $9.08 | — |
| 2023-05-31 | -92.31 | $9.06 | — |
| 2023-05-30 | -76.92 | $9.08 | — |
| 2023-05-26 | -100.00 | $9.05 | — |
| 2023-05-25 | -100.00 | $9.05 | — |
| 2023-05-24 | -100.00 | $9.06 | — |
| 2023-05-23 | -90.91 | $9.10 | — |
| 2023-05-22 | -81.82 | $9.11 | — |
| 2023-05-19 | -100.00 | $9.09 | — |
| 2023-05-18 | -100.00 | $9.09 | — |
| 2023-05-17 | -100.00 | $9.11 | — |
| 2023-05-16 | -100.00 | $9.11 | — |
| 2023-05-15 | -100.00 | $9.14 | — |
| 2023-05-12 | -83.33 | $9.15 | — |
| 2023-05-11 | -85.71 | $9.15 | — |
| 2023-05-10 | -88.89 | $9.15 | — |
| 2023-05-09 | -100.00 | $9.14 | — |
| 2023-05-08 | -88.89 | $9.15 | — |
| 2023-05-05 | -77.78 | $9.16 | — |
| 2023-05-04 | -100.00 | $9.14 | — |
| 2023-05-03 | -83.33 | $9.18 | — |
| 2023-05-02 | -100.00 | $9.17 | — |
| 2023-05-01 | -66.67 | $9.19 | — |
| 2023-04-28 | -50.00 | $9.20 | — |
| 2023-04-27 | -41.67 | $9.18 | — |
| 2023-04-26 | -33.33 | $9.18 | — |
| 2023-04-25 | -21.05 | $9.19 | — |
| 2023-04-24 | -21.05 | $9.19 | — |
| 2023-04-21 | -31.58 | $9.17 | — |
| 2023-04-20 | -31.58 | $9.17 | — |
| 2023-04-19 | -26.32 | $9.18 | — |
| 2023-04-18 | -15.79 | $9.20 | — |
| 2023-04-17 | -19.05 | $9.19 | — |
| 2023-04-14 | -9.52 | $9.21 | — |
| 2023-04-13 | 0.00 | $9.23 | — |
| 2023-04-12 | -5.26 | $9.20 | — |
| 2023-04-11 | -15.79 | $9.18 | — |
| 2023-04-10 | -21.05 | $9.17 | — |
| 2023-04-06 | -21.05 | $9.17 | — |
| 2023-04-05 | -15.79 | $9.18 | — |
| 2023-04-04 | -5.26 | $9.20 | — |
| 2023-04-03 | 0.00 | $9.21 | — |
| 2023-03-31 | 0.00 | $9.18 | — |
| 2023-03-30 | -43.75 | $9.11 | — |
| 2023-03-29 | -62.50 | $9.08 | — |
| 2023-03-28 | -87.50 | $9.04 | — |
| 2023-03-27 | -81.25 | $9.05 | — |
| 2023-03-24 | -81.25 | $9.05 | — |
| 2023-03-23 | -62.50 | $9.08 | — |
| 2023-03-22 | -68.75 | $9.07 | — |
| 2023-03-21 | -75.00 | $9.06 | — |
| 2023-03-20 | -100.00 | $9.02 | — |
| 2023-03-17 | -93.75 | $9.03 | — |
| 2023-03-16 | -81.25 | $9.05 | — |
| 2023-03-15 | -100.00 | $9.02 | — |
| 2023-03-14 | -76.47 | $9.09 | — |
| 2023-03-13 | -100.00 | $9.05 | — |
| 2023-03-10 | -93.75 | $9.08 | — |
| 2023-03-09 | -86.36 | $9.10 | — |
| 2023-03-08 | -78.26 | $9.12 | — |
| 2023-03-07 | -62.50 | $9.16 | — |
| 2023-03-06 | -54.17 | $9.18 | — |
| 2023-03-03 | -70.00 | $9.16 | — |
| 2023-03-02 | -88.57 | $9.11 | — |
| 2023-03-01 | -85.71 | $9.12 | — |
| 2023-02-28 | -80.00 | $9.14 | — |
| 2023-02-27 | -80.00 | $9.14 | — |
| 2023-02-24 | -88.57 | $9.11 | — |
| 2023-02-23 | -82.86 | $9.13 | — |
| 2023-02-22 | -94.29 | $9.09 | — |
| 2023-02-21 | -100.00 | $9.07 | — |
| 2023-02-17 | -100.00 | $9.14 | — |
| 2023-02-16 | -100.00 | $9.17 | — |
| 2023-02-15 | -100.00 | $9.21 | — |
| 2023-02-14 | -100.00 | $9.22 | — |
| 2023-02-13 | -95.00 | $9.23 | — |
| 2023-02-10 | -100.00 | $9.22 | — |
| 2023-02-09 | -92.86 | $9.29 | — |
| 2023-02-08 | -85.71 | $9.30 | — |
| 2023-02-07 | -68.75 | $9.31 | — |
| 2023-02-06 | -68.75 | $9.31 | — |
| 2023-02-03 | -23.81 | $9.37 | — |
| 2023-02-02 | 0.00 | $9.42 | — |
| 2023-02-01 | -18.18 | $9.32 | — |
| 2023-01-31 | -23.08 | $9.30 | — |
| 2023-01-30 | -26.67 | $9.28 | — |
| 2023-01-27 | -16.13 | $9.31 | — |
| 2023-01-26 | -16.13 | $9.31 | — |
| 2023-01-25 | -19.35 | $9.30 | — |
| 2023-01-24 | -12.90 | $9.32 | — |
| 2023-01-23 | -16.13 | $9.31 | — |
| 2023-01-20 | -19.35 | $9.30 | — |
| 2023-01-19 | -12.90 | $9.32 | — |
| 2023-01-18 | 0.00 | $9.36 | — |
| 2023-01-17 | 0.00 | $9.34 | — |
| 2023-01-13 | 0.00 | $9.33 | — |
| 2023-01-12 | 0.00 | $9.33 | — |
| 2023-01-11 | 0.00 | $9.29 | — |
| 2023-01-10 | 0.00 | $9.26 | — |
| 2023-01-09 | 0.00 | $9.26 | — |
| 2023-01-06 | -23.81 | $9.21 | — |
| 2023-01-05 | -57.14 | $9.14 | — |
| 2023-01-04 | -57.14 | $9.14 | — |
| 2023-01-03 | -76.19 | $9.10 | — |
| 2022-12-30 | -95.24 | $9.06 | — |
| 2022-12-29 | -100.00 | $9.05 | — |
| 2022-12-28 | -100.00 | $9.06 | — |
| 2022-12-27 | -93.33 | $9.12 | — |
| 2022-12-23 | -80.00 | $9.14 | — |
| 2022-12-22 | -80.00 | $9.14 | — |
| 2022-12-21 | -60.00 | $9.17 | — |
| 2022-12-20 | -86.67 | $9.13 | — |
| 2022-12-19 | -61.11 | $9.15 | — |
| 2022-12-16 | -50.00 | $9.17 | — |
| 2022-12-15 | -26.32 | $9.21 | — |
| 2022-12-14 | 0.00 | $9.26 | — |
| 2022-12-13 | 0.00 | $9.25 | — |
| 2022-12-12 | -20.00 | $9.19 | — |
| 2022-12-09 | -23.53 | $9.18 | — |
| 2022-12-08 | -22.22 | $9.18 | — |
| 2022-12-07 | -15.63 | $9.17 | — |
| 2022-12-06 | -18.75 | $9.16 | — |
| 2022-12-05 | -9.38 | $9.19 | — |
| 2022-12-02 | -3.13 | $9.21 | — |
| 2022-12-01 | 0.00 | $9.22 | — |
| 2022-11-30 | 0.00 | $9.15 | — |
| 2022-11-29 | -16.00 | $9.11 | — |
| 2022-11-28 | -12.00 | $9.12 | — |
| 2022-11-25 | -4.00 | $9.14 | — |
| 2022-11-23 | 0.00 | $9.15 | — |
| 2022-11-22 | 0.00 | $9.12 | — |
| 2022-11-21 | -14.29 | $9.08 | — |
| 2022-11-18 | -9.09 | $9.09 | — |
| 2022-11-17 | -16.67 | $9.07 | — |
| 2022-11-16 | 0.00 | $9.11 | — |
| 2022-11-15 | 0.00 | $9.11 | — |
| 2022-11-14 | 0.00 | $9.07 | — |
| 2022-11-11 | -5.26 | $9.05 | — |
| 2022-11-10 | -10.53 | $9.04 | — |
| 2022-11-09 | -84.21 | $8.90 | — |
| 2022-11-08 | -57.89 | $8.95 | — |
| 2022-11-07 | -52.63 | $8.96 | — |
| 2022-11-04 | -57.89 | $8.95 | — |
| 2022-11-03 | -68.42 | $8.93 | — |
| 2022-11-02 | -26.32 | $9.01 | — |
| 2022-11-01 | -21.05 | $9.02 | — |
| 2022-10-31 | -21.05 | $9.02 | — |
| 2022-10-28 | 0.00 | $9.06 | — |
| 2022-10-27 | 0.00 | $9.02 | — |
| 2022-10-26 | -22.22 | $8.98 | — |
| 2022-10-25 | -44.44 | $8.94 | — |
| 2022-10-24 | -72.22 | $8.89 | — |
| 2022-10-21 | -83.33 | $8.87 | — |
| 2022-10-20 | -77.78 | $8.88 | — |
| 2022-10-19 | -77.27 | $8.89 | — |
| 2022-10-18 | -65.52 | $8.94 | — |
| 2022-10-17 | -79.31 | $8.90 | — |
| 2022-10-14 | -90.32 | $8.87 | — |
| 2022-10-13 | -90.32 | $8.87 | — |
| 2022-10-12 | -86.11 | $8.89 | — |
| 2022-10-11 | -84.62 | $8.90 | — |
| 2022-10-10 | -68.29 | $8.97 | — |
| 2022-10-07 | -74.51 | $8.97 | — |
| 2022-10-06 | -66.67 | $9.01 | — |
| 2022-10-05 | -66.67 | $9.01 | — |
| 2022-10-04 | -64.71 | $9.02 | — |
| 2022-10-03 | -86.27 | $8.91 | — |
| 2022-09-30 | -96.08 | $8.86 | — |
| 2022-09-29 | -100.00 | $8.84 | — |
| 2022-09-28 | -93.88 | $8.89 | — |
| 2022-09-27 | -100.00 | $8.86 | — |
| 2022-09-26 | -100.00 | $8.90 | — |
| 2022-09-23 | -100.00 | $8.97 | — |
| 2022-09-22 | -100.00 | $9.06 | — |
| 2022-09-21 | -96.67 | $9.13 | — |
| 2022-09-20 | -100.00 | $9.12 | — |
| 2022-09-19 | -93.10 | $9.15 | — |
| 2022-09-16 | -100.00 | $9.13 | — |
| 2022-09-15 | -97.14 | $9.20 | — |
| 2022-09-14 | -88.89 | $9.23 | — |
| 2022-09-13 | -85.00 | $9.25 | — |
| 2022-09-12 | -60.98 | $9.35 | — |
| 2022-09-09 | -63.41 | $9.34 | — |
| 2022-09-08 | -78.05 | $9.28 | — |
| 2022-09-07 | -90.24 | $9.23 | — |
| 2022-09-06 | -97.56 | $9.20 | — |
| 2022-09-02 | -90.24 | $9.23 | — |
| 2022-09-01 | -100.00 | $9.19 | — |
| 2022-08-31 | -100.00 | $9.26 | — |
| 2022-08-30 | -100.00 | $9.29 | — |
| 2022-08-29 | -100.00 | $9.34 | — |
| 2022-08-26 | -100.00 | $9.40 | — |
| 2022-08-25 | -90.00 | $9.42 | — |
| 2022-08-24 | -100.00 | $9.40 | — |
| 2022-08-23 | -74.07 | $9.40 | — |
| 2022-08-22 | -64.52 | $9.40 | — |
| 2022-08-19 | -38.71 | $9.48 | — |
| 2022-08-18 | -19.35 | $9.54 | — |
| 2022-08-17 | -15.63 | $9.55 | — |
| 2022-08-16 | -2.86 | $9.59 | — |
| 2022-08-15 | 0.00 | $9.60 | — |
| 2022-08-12 | 0.00 | $9.60 | — |
| 2022-08-11 | 0.00 | $9.59 | — |
| 2022-08-10 | 0.00 | $9.57 | — |
| 2022-08-09 | -4.26 | $9.51 | — |
| 2022-08-08 | 0.00 | $9.53 | — |
| 2022-08-05 | -6.38 | $9.50 | — |
| 2022-08-04 | 0.00 | $9.53 | — |
| 2022-08-03 | 0.00 | $9.50 | — |
| 2022-08-02 | 0.00 | $9.50 | — |
| 2022-08-01 | 0.00 | $9.49 | — |
| 2022-07-29 | 0.00 | $9.47 | — |
| 2022-07-28 | 0.00 | $9.40 | — |
| 2022-07-27 | 0.00 | $9.33 | — |
| 2022-07-26 | -9.38 | $9.29 | — |
| 2022-07-25 | 0.00 | $9.32 | — |
| 2022-07-22 | 0.00 | $9.32 | — |
| 2022-07-21 | 0.00 | $9.28 | — |
| 2022-07-20 | 0.00 | $9.25 | — |
| 2022-07-19 | 0.00 | $9.19 | — |
| 2022-07-18 | -5.88 | $9.16 | — |
| 2022-07-15 | -29.41 | $9.12 | — |
| 2022-07-14 | -72.73 | $9.06 | — |
| 2022-07-13 | -50.00 | $9.11 | — |
| 2022-07-12 | -45.45 | $9.12 | — |
| 2022-07-11 | -73.17 | $9.11 | — |
| 2022-07-08 | -78.00 | $9.11 | — |
| 2022-07-07 | -83.64 | $9.09 | — |
| 2022-07-06 | -96.49 | $9.02 | — |
| 2022-07-05 | -98.33 | $9.01 | — |
| 2022-07-01 | -98.39 | $9.01 | — |
| 2022-06-30 | -100.00 | $9.00 | — |
| 2022-06-29 | -100.00 | $9.04 | — |
| 2022-06-28 | -100.00 | $9.10 | — |
| 2022-06-27 | -92.86 | $9.16 | — |
| 2022-06-24 | -91.07 | $9.17 | — |
| 2022-06-23 | -100.00 | $9.12 | — |
| 2022-06-22 | -100.00 | $9.12 | — |
| 2022-06-21 | -94.64 | $9.15 | — |
| 2022-06-17 | -98.21 | $9.13 | — |
| 2022-06-16 | -100.00 | $9.12 | — |
| 2022-06-15 | -88.46 | $9.22 | — |
| 2022-06-14 | -100.00 | $9.16 | — |
| 2022-06-13 | -100.00 | $9.17 | — |
| 2022-06-10 | -81.82 | $9.41 | — |
| 2022-06-09 | -54.55 | $9.50 | — |
| 2022-06-08 | -39.39 | $9.55 | — |
| 2022-06-07 | -33.33 | $9.57 | — |
| 2022-06-06 | -24.24 | $9.60 | — |
| 2022-06-03 | -18.18 | $9.62 | — |
| 2022-06-02 | -9.09 | $9.65 | — |
| 2022-06-01 | -6.06 | $9.66 | — |
| 2022-05-31 | -6.06 | $9.66 | — |
| 2022-05-27 | 0.00 | $9.68 | — |
| 2022-05-26 | -18.75 | $9.61 | — |
| 2022-05-25 | -65.79 | $9.48 | — |
| 2022-05-24 | -89.47 | $9.39 | — |
| 2022-05-23 | -92.68 | $9.38 | — |
| 2022-05-20 | -97.56 | $9.36 | — |
| 2022-05-19 | -100.00 | $9.35 | — |
| 2022-05-18 | -100.00 | $9.35 | — |
| 2022-05-17 | -95.65 | $9.43 | — |
| 2022-05-16 | -97.83 | $9.42 | — |
| 2022-05-13 | -95.65 | $9.43 | — |
| 2022-05-12 | -100.00 | $9.41 | — |
| 2022-05-11 | -100.00 | $9.45 | — |
| 2022-05-10 | -100.00 | $9.46 | — |
| 2022-05-09 | -100.00 | $9.46 | — |
| 2022-05-06 | -100.00 | $9.57 | — |
| 2022-05-05 | -96.97 | $9.63 | — |
| 2022-05-04 | -88.24 | $9.66 | — |
| 2022-05-03 | -92.50 | $9.65 | — |
| 2022-05-02 | -100.00 | $9.62 | — |
| 2022-04-29 | -100.00 | $9.67 | — |
| 2022-04-28 | -100.00 | $9.73 | — |
| 2022-04-27 | -100.00 | $9.73 | — |
| 2022-04-26 | -100.00 | $9.76 | — |
| 2022-04-25 | -100.00 | $9.76 | — |
| 2022-04-22 | -100.00 | $9.78 | — |
| 2022-04-21 | -100.00 | $9.83 | — |
| 2022-04-20 | -85.71 | $9.87 | — |
| 2022-04-19 | -95.24 | $9.85 | — |
| 2022-04-18 | -90.48 | $9.86 | — |
| 2022-04-14 | -76.19 | $9.89 | — |
| 2022-04-13 | -76.19 | $9.89 | — |
| 2022-04-12 | -85.71 | $9.87 | — |
| 2022-04-11 | -100.00 | $9.84 | — |
| 2022-04-08 | -73.68 | $9.91 | — |
| 2022-04-07 | -52.63 | $9.95 | — |
| 2022-04-06 | -47.37 | $9.96 | — |
| 2022-04-05 | -15.79 | $10.02 | — |
| 2022-04-04 | 0.00 | $10.05 | — |
| 2022-04-01 | -19.05 | $10.03 | — |
| 2022-03-31 | -30.77 | $10.04 | — |
| 2022-03-30 | -40.00 | $10.04 | — |
| 2022-03-29 | -46.67 | $10.02 | — |
| 2022-03-28 | -70.00 | $9.95 | — |
| 2022-03-25 | -63.33 | $9.97 | — |
| 2022-03-24 | -60.00 | $9.98 | — |
| 2022-03-23 | -60.00 | $9.98 | — |
| 2022-03-22 | -63.33 | $9.97 | — |
| 2022-03-21 | -56.67 | $9.99 | — |
| 2022-03-18 | -50.00 | $10.01 | — |
| 2022-03-17 | -53.33 | $10.00 | — |
| 2022-03-16 | -73.33 | $9.94 | — |
| 2022-03-15 | -100.00 | $9.86 | — |
| 2022-03-14 | -100.00 | $9.87 | — |
| 2022-03-11 | -100.00 | $9.96 | — |
| 2022-03-10 | -100.00 | $10.00 | — |
| 2022-03-09 | -90.91 | $10.04 | — |
| 2022-03-08 | -100.00 | $10.02 | — |
| 2022-03-07 | -89.47 | $10.07 | — |
| 2022-03-04 | -63.16 | $10.12 | — |
| 2022-03-03 | -50.00 | $10.16 | — |
| 2022-03-02 | -57.69 | $10.16 | — |
| 2022-03-01 | -57.69 | $10.16 | — |
| 2022-02-28 | -61.54 | $10.15 | — |
| 2022-02-25 | -69.23 | $10.13 | — |
| 2022-02-24 | -100.00 | $10.05 | — |
| 2022-02-23 | -96.30 | $10.08 | — |
| 2022-02-22 | -96.30 | $10.08 | — |
| 2022-02-18 | -96.30 | $10.08 | — |
| 2022-02-17 | -93.10 | $10.09 | — |
| 2022-02-16 | -90.91 | $10.10 | — |
| 2022-02-15 | -91.43 | $10.10 | — |
| 2022-02-14 | -100.00 | $10.07 | — |
| 2022-02-11 | -100.00 | $10.12 | — |
| 2022-02-10 | -100.00 | $10.18 | — |
| 2022-02-09 | -88.89 | $10.24 | — |
| 2022-02-08 | -100.00 | $10.21 | — |
| 2022-02-07 | -100.00 | $10.21 | — |
| 2022-02-04 | -100.00 | $10.22 | — |
| 2022-02-03 | -87.50 | $10.27 | — |
| 2022-02-02 | -72.00 | $10.31 | — |
| 2022-02-01 | -82.14 | $10.29 | — |
| 2022-01-31 | -96.43 | $10.25 | — |
| 2022-01-28 | -100.00 | $10.24 | — |
| 2022-01-27 | -100.00 | $10.28 | — |
| 2022-01-26 | -90.48 | $10.34 | — |
| 2022-01-25 | -95.24 | $10.33 | — |
| 2022-01-24 | -100.00 | $10.32 | — |
| 2022-01-21 | -100.00 | $10.36 | — |
| 2022-01-20 | -100.00 | $10.40 | — |
| 2022-01-19 | -91.67 | $10.42 | — |
| 2022-01-18 | -100.00 | $10.41 | — |
| 2022-01-14 | -72.73 | $10.45 | — |
| 2022-01-13 | -54.55 | $10.47 | — |
| 2022-01-12 | -45.45 | $10.48 | — |
| 2022-01-11 | -63.64 | $10.46 | — |
| 2022-01-10 | -100.00 | $10.42 | — |
| 2022-01-07 | -88.89 | $10.45 | — |
| 2022-01-06 | -66.67 | $10.47 | — |
| 2022-01-05 | -44.44 | $10.49 | — |
| 2022-01-04 | -11.11 | $10.52 | — |
| 2022-01-03 | -11.11 | $10.52 | — |
| 2021-12-31 | -10.00 | $10.52 | — |
| 2021-12-30 | -9.09 | $10.52 | — |
| 2021-12-29 | 0.00 | $10.53 | — |
| 2021-12-28 | 0.00 | $10.53 | — |
| 2021-12-27 | 0.00 | $10.53 | — |
| 2021-12-23 | -15.38 | $10.50 | — |
| 2021-12-22 | -23.08 | $10.49 | — |
| 2021-12-21 | -38.46 | $10.47 | — |
| 2021-12-20 | -61.54 | $10.44 | — |
| 2021-12-17 | -46.15 | $10.46 | — |
| 2021-12-16 | -30.77 | $10.48 | — |
| 2021-12-15 | -46.15 | $10.46 | — |
| 2021-12-14 | -42.86 | $10.47 | — |
| 2021-12-13 | -35.71 | $10.48 | — |
| 2021-12-10 | -37.50 | $10.49 | — |
| 2021-12-09 | -38.89 | $10.50 | — |
| 2021-12-08 | -33.33 | $10.51 | — |
| 2021-12-07 | -38.10 | $10.52 | — |
| 2021-12-06 | -66.67 | $10.46 | — |
| 2021-12-03 | -80.95 | $10.43 | — |
| 2021-12-02 | -85.71 | $10.42 | — |
| 2021-12-01 | -90.48 | $10.41 | — |
| 2021-11-30 | -95.24 | $10.40 | — |
| 2021-11-29 | -85.71 | $10.42 | — |
| 2021-11-26 | -100.00 | $10.39 | — |
| 2021-11-24 | -100.00 | $10.45 | — |
| 2021-11-23 | -100.00 | $10.46 | — |
| 2021-11-22 | -100.00 | $10.49 | — |
| 2021-11-19 | -100.00 | $10.50 | — |
| 2021-11-18 | -100.00 | $10.52 | — |
| 2021-11-17 | -100.00 | $10.52 | — |
| 2021-11-16 | -87.50 | $10.53 | — |
| 2021-11-15 | -87.50 | $10.53 | — |
| 2021-11-12 | -62.50 | $10.55 | — |
| 2021-11-11 | -37.50 | $10.57 | — |
| 2021-11-10 | -50.00 | $10.56 | — |
| 2021-11-09 | 0.00 | $10.60 | — |
| 2021-11-08 | 0.00 | $10.59 | — |
| 2021-11-05 | 0.00 | $10.58 | — |
| 2021-11-04 | 0.00 | $10.54 | — |
| 2021-11-03 | -25.00 | $10.53 | — |
| 2021-11-02 | -25.00 | $10.53 | — |
| 2021-11-01 | -60.00 | $10.52 | — |
| 2021-10-29 | -60.00 | $10.52 | — |
| 2021-10-28 | -50.00 | $10.53 | — |
| 2021-10-27 | -50.00 | $10.53 | — |
| 2021-10-26 | -50.00 | $10.53 | — |
| 2021-10-25 | -50.00 | $10.53 | — |
| 2021-10-22 | -75.00 | $10.52 | — |
| 2021-10-21 | -62.50 | $10.53 | — |
| 2021-10-20 | -55.56 | $10.54 | — |
| 2021-10-19 | -55.56 | $10.54 | — |
| 2021-10-18 | -66.67 | $10.53 | — |
| 2021-10-15 | -55.56 | $10.54 | — |
| 2021-10-14 | -60.00 | $10.54 | — |
| 2021-10-13 | -100.00 | $10.50 | — |
| 2021-10-12 | -100.00 | $10.50 | — |
| 2021-10-11 | -90.00 | $10.52 | — |
| 2021-10-08 | -90.00 | $10.52 | — |
| 2021-10-07 | -80.00 | $10.53 | — |
| 2021-10-06 | -100.00 | $10.51 | — |
| 2021-10-05 | -85.71 | $10.55 | — |
| 2021-10-04 | -100.00 | $10.54 | — |
| 2021-10-01 | -83.33 | $10.56 | — |
| 2021-09-30 | -100.00 | $10.55 | — |
| 2021-09-29 | -100.00 | $10.55 | — |
| 2021-09-28 | -85.71 | $10.55 | — |
| 2021-09-27 | -37.50 | $10.58 | — |
| 2021-09-24 | -33.33 | $10.58 | — |
| 2021-09-23 | -18.18 | $10.59 | — |
| 2021-09-22 | -18.18 | $10.59 | — |
| 2021-09-21 | -33.33 | $10.57 | — |
| 2021-09-20 | -35.71 | $10.56 | — |
| 2021-09-17 | -5.88 | $10.60 | — |
| 2021-09-16 | -5.56 | $10.60 | — |
| 2021-09-15 | 0.00 | $10.61 | — |
| 2021-09-14 | -5.88 | $10.59 | — |
| 2021-09-13 | 0.00 | $10.60 | — |
| 2021-09-10 | 0.00 | $10.59 | — |
| 2021-09-09 | 0.00 | $10.58 | — |
| 2021-09-08 | 0.00 | $10.57 | — |
| 2021-09-07 | 0.00 | $10.57 | — |
| 2021-09-03 | 0.00 | $10.57 | — |
| 2021-09-02 | 0.00 | $10.57 | — |
| 2021-09-01 | 0.00 | $10.55 | — |
| 2021-08-31 | 0.00 | $10.54 | — |
| 2021-08-30 | 0.00 | $10.53 | — |
| 2021-08-27 | -25.00 | $10.52 | — |
| 2021-08-26 | -41.67 | $10.50 | — |
| 2021-08-25 | -41.67 | $10.50 | — |
| 2021-08-24 | -50.00 | $10.49 | — |
| 2021-08-23 | -66.67 | $10.47 | — |
| 2021-08-20 | -92.31 | $10.44 | — |
| 2021-08-19 | -100.00 | $10.43 | — |
| 2021-08-18 | -100.00 | $10.46 | — |
| 2021-08-17 | -100.00 | $10.46 | — |
| 2021-08-16 | -100.00 | $10.47 | — |
| 2021-08-13 | -77.78 | $10.49 | — |
| 2021-08-12 | -66.67 | $10.50 | — |
| 2021-08-11 | -66.67 | $10.50 | — |
| 2021-08-10 | -55.56 | $10.51 | — |
| 2021-08-09 | -63.64 | $10.51 | — |
| 2021-08-06 | -54.55 | $10.52 | — |
| 2021-08-05 | -54.55 | $10.52 | — |
| 2021-08-04 | -54.55 | $10.52 | — |
| 2021-08-03 | -50.00 | $10.53 | — |
| 2021-08-02 | -33.33 | $10.55 | — |
| 2021-07-30 | -33.33 | $10.55 | — |
| 2021-07-29 | -33.33 | $10.55 | — |
| 2021-07-28 | -33.33 | $10.55 | — |
| 2021-07-27 | -41.67 | $10.54 | — |
| 2021-07-26 | -25.00 | $10.56 | — |
| 2021-07-23 | -33.33 | $10.55 | — |
| 2021-07-22 | -41.67 | $10.54 | — |
| 2021-07-21 | -50.00 | $10.53 | — |
| 2021-07-20 | -75.00 | $10.50 | — |
| 2021-07-19 | -100.00 | $10.47 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.10
2026-07-16
Close Price
$9.80
Average Directional Index - Detailed Analysis
Minimum
8.08
Average
23.31
Maximum
83.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.10 | $9.80 | — |
| 2026-07-15 | 9.90 | $9.81 | — |
| 2026-07-14 | 9.91 | $9.80 | — |
| 2026-07-13 | 9.64 | $9.80 | — |
| 2026-07-10 | 9.35 | $9.81 | — |
| 2026-07-09 | 9.26 | $9.82 | — |
| 2026-07-08 | 9.37 | $9.80 | — |
| 2026-07-07 | 8.96 | $9.82 | — |
| 2026-07-06 | 8.95 | $9.83 | — |
| 2026-07-02 | 9.18 | $9.82 | — |
| 2026-07-01 | 9.15 | $9.81 | — |
| 2026-06-30 | 8.84 | $9.82 | — |
| 2026-06-29 | 8.73 | $9.82 | — |
| 2026-06-26 | 8.61 | $9.82 | — |
| 2026-06-25 | 8.49 | $9.82 | — |
| 2026-06-24 | 8.36 | $9.82 | — |
| 2026-06-23 | 8.23 | $9.82 | — |
| 2026-06-22 | 8.08 | $9.83 | — |
| 2026-06-18 | 8.10 | $9.85 | — |
| 2026-06-17 | 8.49 | $9.85 | — |
| 2026-06-16 | 8.90 | $9.86 | — |
| 2026-06-15 | 9.22 | $9.87 | — |
| 2026-06-12 | 9.38 | $9.85 | — |
| 2026-06-11 | 9.86 | $9.84 | — |
| 2026-06-10 | 10.18 | $9.81 | — |
| 2026-06-09 | 9.92 | $9.82 | — |
| 2026-06-08 | 9.81 | $9.82 | — |
| 2026-06-05 | 9.70 | $9.82 | — |
| 2026-06-04 | 9.58 | $9.86 | — |
| 2026-06-03 | 10.07 | $9.85 | — |
| 2026-06-02 | 10.43 | $9.88 | — |
| 2026-06-01 | 10.60 | $9.88 | — |
| 2026-05-29 | 10.77 | $9.88 | — |
| 2026-05-28 | 10.96 | $9.87 | — |
| 2026-05-27 | 11.31 | $9.86 | — |
| 2026-05-26 | 11.83 | $9.86 | — |
| 2026-05-22 | 12.38 | $9.83 | — |
| 2026-05-21 | 12.63 | $9.82 | — |
| 2026-05-20 | 12.71 | $9.81 | — |
| 2026-05-19 | 12.63 | $9.77 | — |
| 2026-05-18 | 11.80 | $9.80 | — |
| 2026-05-15 | 11.28 | $9.81 | — |
| 2026-05-14 | 10.87 | $9.85 | — |
| 2026-05-13 | 11.04 | $9.84 | — |
| 2026-05-12 | 11.01 | $9.84 | — |
| 2026-05-11 | 10.99 | $9.88 | — |
| 2026-05-08 | 11.52 | $9.88 | — |
| 2026-05-07 | 12.07 | $9.88 | — |
| 2026-05-06 | 12.65 | $9.90 | — |
| 2026-05-05 | 12.93 | $9.87 | — |
| 2026-05-04 | 13.51 | $9.87 | — |
| 2026-05-01 | 14.12 | $9.89 | — |
| 2026-04-30 | 14.63 | $9.87 | — |
| 2026-04-29 | 15.31 | $9.87 | — |
| 2026-04-28 | 16.02 | $9.89 | — |
| 2026-04-27 | 16.64 | $9.89 | — |
| 2026-04-24 | 17.28 | $9.91 | — |
| 2026-04-23 | 17.63 | $9.90 | — |
| 2026-04-22 | 18.13 | $9.91 | — |
| 2026-04-21 | 18.50 | $9.91 | — |
| 2026-04-20 | 18.89 | $9.93 | — |
| 2026-04-17 | 18.98 | $9.95 | — |
| 2026-04-16 | 18.73 | $9.92 | — |
| 2026-04-15 | 18.82 | $9.92 | — |
| 2026-04-14 | 18.91 | $9.92 | — |
| 2026-04-13 | 19.00 | $9.89 | — |
| 2026-04-10 | 19.44 | $9.88 | — |
| 2026-04-09 | 20.02 | $9.89 | — |
| 2026-04-08 | 20.49 | $9.88 | — |
| 2026-04-07 | 21.09 | $9.82 | — |
| 2026-04-06 | 21.92 | $9.83 | — |
| 2026-04-02 | 22.92 | $9.81 | — |
| 2026-04-01 | 23.69 | $9.81 | — |
| 2026-03-31 | 24.50 | $9.77 | — |
| 2026-03-30 | 24.78 | $9.71 | — |
| 2026-03-27 | 24.00 | $9.71 | — |
| 2026-03-26 | 23.18 | $9.75 | — |
| 2026-03-25 | 22.68 | $9.79 | — |
| 2026-03-24 | 22.59 | $9.77 | — |
| 2026-03-23 | 22.09 | $9.78 | — |
| 2026-03-20 | 21.67 | $9.75 | — |
| 2026-03-19 | 20.59 | $9.78 | — |
| 2026-03-18 | 19.75 | $9.80 | — |
| 2026-03-17 | 19.09 | $9.82 | — |
| 2026-03-16 | 18.62 | $9.80 | — |
| 2026-03-13 | 17.68 | $9.78 | — |
| 2026-03-12 | 16.20 | $9.81 | — |
| 2026-03-11 | 14.95 | $9.86 | — |
| 2026-03-10 | 14.28 | $9.88 | — |
| 2026-03-09 | 13.89 | $9.87 | — |
| 2026-03-06 | 13.22 | $9.87 | — |
| 2026-03-05 | 12.52 | $9.91 | — |
| 2026-03-04 | 12.47 | $9.93 | — |
| 2026-03-03 | 12.83 | $9.90 | — |
| 2026-03-02 | 12.37 | $9.93 | — |
| 2026-02-27 | 12.58 | $9.95 | — |
| 2026-02-26 | 13.11 | $9.97 | — |
| 2026-02-25 | 12.97 | $9.97 | — |
| 2026-02-24 | 12.82 | $9.96 | — |
| 2026-02-23 | 12.93 | $9.96 | — |
| 2026-02-20 | 13.06 | $9.98 | — |
| 2026-02-19 | 12.46 | $9.98 | — |
| 2026-02-18 | 11.83 | $9.98 | — |
| 2026-02-17 | 11.17 | $9.97 | — |
| 2026-02-13 | 10.70 | $9.97 | — |
| 2026-02-12 | 10.21 | $9.96 | — |
| 2026-02-11 | 9.91 | $9.95 | — |
| 2026-02-10 | 9.84 | $9.95 | — |
| 2026-02-09 | 9.76 | $9.95 | — |
| 2026-02-06 | 9.68 | $9.94 | — |
| 2026-02-05 | 9.82 | $9.92 | — |
| 2026-02-04 | 10.21 | $9.91 | — |
| 2026-02-03 | 10.35 | $9.93 | — |
| 2026-02-02 | 10.78 | $9.94 | — |
| 2026-01-30 | 10.94 | $9.92 | — |
| 2026-01-29 | 11.38 | $9.93 | — |
| 2026-01-28 | 11.83 | $9.94 | — |
| 2026-01-27 | 12.00 | $9.94 | — |
| 2026-01-26 | 12.18 | $9.94 | — |
| 2026-01-23 | 12.37 | $9.95 | — |
| 2026-01-22 | 12.27 | $9.96 | — |
| 2026-01-21 | 11.87 | $9.94 | — |
| 2026-01-20 | 11.90 | $9.92 | — |
| 2026-01-16 | 12.45 | $9.95 | — |
| 2026-01-15 | 12.02 | $9.96 | — |
| 2026-01-14 | 11.15 | $9.94 | — |
| 2026-01-13 | 10.76 | $9.95 | — |
| 2026-01-12 | 9.90 | $9.94 | — |
| 2026-01-09 | 9.28 | $9.93 | — |
| 2026-01-08 | 8.93 | $9.92 | — |
| 2026-01-07 | 8.89 | $9.92 | — |
| 2026-01-06 | 8.86 | $9.92 | — |
| 2026-01-05 | 8.82 | $9.92 | — |
| 2026-01-02 | 8.77 | $9.91 | — |
| 2025-12-31 | 9.04 | $9.92 | — |
| 2025-12-30 | 8.96 | $9.92 | — |
| 2025-12-29 | 8.88 | $9.92 | — |
| 2025-12-26 | 8.79 | $9.92 | — |
| 2025-12-24 | 8.69 | $9.92 | — |
| 2025-12-23 | 8.59 | $9.91 | — |
| 2025-12-22 | 8.74 | $9.91 | — |
| 2025-12-19 | 8.90 | $9.91 | — |
| 2025-12-18 | 9.07 | $9.90 | — |
| 2025-12-17 | 9.48 | $9.89 | — |
| 2025-12-16 | 9.79 | $9.90 | — |
| 2025-12-15 | 10.26 | $9.90 | — |
| 2025-12-12 | 10.74 | $9.90 | — |
| 2025-12-11 | 11.25 | $9.91 | — |
| 2025-12-10 | 11.56 | $9.90 | — |
| 2025-12-09 | 12.10 | $9.89 | — |
| 2025-12-08 | 12.59 | $9.89 | — |
| 2025-12-05 | 13.10 | $9.92 | — |
| 2025-12-04 | 13.28 | $9.92 | — |
| 2025-12-03 | 13.47 | $9.93 | — |
| 2025-12-02 | 13.43 | $9.91 | — |
| 2025-12-01 | 13.77 | $9.90 | — |
| 2025-11-28 | 14.33 | $9.92 | — |
| 2025-11-26 | 14.45 | $9.91 | — |
| 2025-11-25 | 14.78 | $9.90 | — |
| 2025-11-24 | 15.32 | $9.88 | — |
| 2025-11-21 | 15.94 | $9.86 | — |
| 2025-11-20 | 16.09 | $9.84 | — |
| 2025-11-19 | 15.72 | $9.84 | — |
| 2025-11-18 | 15.32 | $9.83 | — |
| 2025-11-17 | 14.62 | $9.83 | — |
| 2025-11-14 | 13.89 | $9.85 | — |
| 2025-11-13 | 13.44 | $9.86 | — |
| 2025-11-12 | 13.13 | $9.89 | — |
| 2025-11-11 | 13.38 | $9.89 | — |
| 2025-11-10 | 13.64 | $9.89 | — |
| 2025-11-07 | 13.91 | $9.87 | — |
| 2025-11-06 | 13.73 | $9.88 | — |
| 2025-11-05 | 13.71 | $9.88 | — |
| 2025-11-04 | 13.69 | $9.86 | — |
| 2025-11-03 | 13.19 | $9.88 | — |
| 2025-10-31 | 13.00 | $9.90 | — |
| 2025-10-30 | 13.17 | $9.90 | — |
| 2025-10-29 | 13.35 | $9.92 | — |
| 2025-10-28 | 13.93 | $9.94 | — |
| 2025-10-27 | 14.34 | $9.95 | — |
| 2025-10-24 | 14.52 | $9.93 | — |
| 2025-10-23 | 15.13 | $9.91 | — |
| 2025-10-22 | 15.61 | $9.91 | — |
| 2025-10-21 | 16.11 | $9.92 | — |
| 2025-10-20 | 16.86 | $9.92 | — |
| 2025-10-17 | 17.65 | $9.91 | — |
| 2025-10-16 | 18.26 | $9.92 | — |
| 2025-10-15 | 19.10 | $9.93 | — |
| 2025-10-14 | 20.02 | $9.90 | — |
| 2025-10-13 | 20.49 | $9.88 | — |
| 2025-10-10 | 20.48 | $9.87 | — |
| 2025-10-09 | 20.19 | $9.92 | — |
| 2025-10-08 | 20.90 | $9.94 | — |
| 2025-10-07 | 21.81 | $9.95 | — |
| 2025-10-06 | 22.46 | $9.96 | — |
| 2025-10-03 | 22.83 | $9.96 | — |
| 2025-10-02 | 23.22 | $9.96 | — |
| 2025-10-01 | 23.63 | $9.96 | — |
| 2025-09-30 | 24.06 | $9.95 | — |
| 2025-09-29 | 24.72 | $9.94 | — |
| 2025-09-26 | 25.64 | $9.94 | — |
| 2025-09-25 | 26.61 | $9.94 | — |
| 2025-09-24 | 27.62 | $9.97 | — |
| 2025-09-23 | 27.91 | $9.98 | — |
| 2025-09-22 | 27.93 | $9.99 | — |
| 2025-09-19 | 27.64 | $9.98 | — |
| 2025-09-18 | 27.49 | $9.99 | — |
| 2025-09-17 | 27.03 | $9.98 | — |
| 2025-09-16 | 26.69 | $9.98 | — |
| 2025-09-15 | 26.33 | $9.97 | — |
| 2025-09-12 | 26.10 | $9.95 | — |
| 2025-09-11 | 26.18 | $9.96 | — |
| 2025-09-10 | 25.98 | $9.95 | — |
| 2025-09-09 | 25.92 | $9.94 | — |
| 2025-09-08 | 26.02 | $9.96 | — |
| 2025-09-05 | 25.56 | $9.96 | — |
| 2025-09-04 | 25.08 | $9.94 | — |
| 2025-09-03 | 24.86 | $9.92 | — |
| 2025-09-02 | 24.95 | $9.90 | — |
| 2025-08-29 | 25.42 | $9.93 | — |
| 2025-08-28 | 25.01 | $9.94 | — |
| 2025-08-27 | 24.23 | $9.94 | — |
| 2025-08-26 | 23.42 | $9.93 | — |
| 2025-08-25 | 22.70 | $9.91 | — |
| 2025-08-22 | 22.27 | $9.90 | — |
| 2025-08-21 | 21.99 | $9.86 | — |
| 2025-08-20 | 22.54 | $9.86 | — |
| 2025-08-19 | 23.13 | $9.87 | — |
| 2025-08-18 | 23.43 | $9.87 | — |
| 2025-08-15 | 23.75 | $9.88 | — |
| 2025-08-14 | 23.78 | $9.88 | — |
| 2025-08-13 | 23.81 | $9.89 | — |
| 2025-08-12 | 23.53 | $9.88 | — |
| 2025-08-11 | 23.41 | $9.86 | — |
| 2025-08-08 | 23.67 | $9.87 | — |
| 2025-08-07 | 23.64 | $9.88 | — |
| 2025-08-06 | 23.29 | $9.87 | — |
| 2025-08-05 | 23.10 | $9.86 | — |
| 2025-08-04 | 23.09 | $9.85 | — |
| 2025-08-01 | 23.27 | $9.82 | — |
| 2025-07-31 | 24.13 | $9.84 | — |
| 2025-07-30 | 24.41 | $9.84 | — |
| 2025-07-29 | 24.70 | $9.85 | — |
| 2025-07-28 | 24.67 | $9.86 | — |
| 2025-07-25 | 24.29 | $9.86 | — |
| 2025-07-24 | 23.89 | $9.86 | — |
| 2025-07-23 | 23.47 | $9.86 | — |
| 2025-07-22 | 23.02 | $9.85 | — |
| 2025-07-21 | 22.72 | $9.85 | — |
| 2025-07-18 | 22.40 | $9.84 | — |
| 2025-07-17 | 22.22 | $9.82 | — |
| 2025-07-16 | 22.38 | $9.81 | — |
| 2025-07-15 | 22.74 | $9.81 | — |
| 2025-07-14 | 23.11 | $9.83 | — |
| 2025-07-11 | 22.98 | $9.83 | — |
| 2025-07-10 | 22.84 | $9.84 | — |
| 2025-07-09 | 22.43 | $9.84 | — |
| 2025-07-08 | 22.00 | $9.84 | — |
| 2025-07-07 | 21.54 | $9.86 | — |
| 2025-07-03 | 20.54 | $9.87 | — |
| 2025-07-02 | 19.23 | $9.86 | — |
| 2025-07-01 | 17.94 | $9.85 | — |
| 2025-06-30 | 16.70 | $9.85 | — |
| 2025-06-27 | 15.39 | $9.82 | — |
| 2025-06-26 | 14.34 | $9.81 | — |
| 2025-06-25 | 13.35 | $9.80 | — |
| 2025-06-24 | 12.43 | $9.77 | — |
| 2025-06-23 | 11.85 | $9.77 | — |
| 2025-06-20 | 11.25 | $9.76 | — |
| 2025-06-18 | 10.75 | $9.74 | — |
| 2025-06-17 | 10.50 | $9.73 | — |
| 2025-06-16 | 10.40 | $9.74 | — |
| 2025-06-13 | 10.09 | $9.72 | — |
| 2025-06-12 | 10.07 | $9.73 | — |
| 2025-06-11 | 9.85 | $9.73 | — |
| 2025-06-10 | 9.61 | $9.71 | — |
| 2025-06-09 | 9.65 | $9.71 | — |
| 2025-06-06 | 9.69 | $9.71 | — |
| 2025-06-05 | 9.74 | $9.71 | — |
| 2025-06-04 | 9.78 | $9.71 | — |
| 2025-06-03 | 9.83 | $9.70 | — |
| 2025-06-02 | 10.00 | $9.69 | — |
| 2025-05-30 | 10.30 | $9.69 | — |
| 2025-05-29 | 10.62 | $9.70 | — |
| 2025-05-28 | 10.83 | $9.68 | — |
| 2025-05-27 | 11.26 | $9.68 | — |
| 2025-05-23 | 11.72 | $9.63 | — |
| 2025-05-22 | 11.90 | $9.64 | — |
| 2025-05-21 | 12.19 | $9.65 | — |
| 2025-05-20 | 12.61 | $9.70 | — |
| 2025-05-19 | 12.94 | $9.69 | — |
| 2025-05-16 | 13.41 | $9.70 | — |
| 2025-05-15 | 13.78 | $9.68 | — |
| 2025-05-14 | 14.37 | $9.73 | — |
| 2025-05-13 | 14.41 | $9.75 | — |
| 2025-05-12 | 14.20 | $9.73 | — |
| 2025-05-09 | 14.16 | $9.67 | — |
| 2025-05-08 | 14.74 | $9.68 | — |
| 2025-05-07 | 15.22 | $9.67 | — |
| 2025-05-06 | 15.83 | $9.67 | — |
| 2025-05-05 | 16.48 | $9.67 | — |
| 2025-05-02 | 17.16 | $9.68 | — |
| 2025-05-01 | 17.78 | $9.66 | — |
| 2025-04-30 | 18.61 | $9.64 | — |
| 2025-04-29 | 19.50 | $9.67 | — |
| 2025-04-28 | 20.33 | $9.66 | — |
| 2025-04-25 | 21.29 | $9.65 | — |
| 2025-04-24 | 22.39 | $9.62 | — |
| 2025-04-23 | 23.32 | $9.59 | — |
| 2025-04-22 | 24.01 | $9.53 | — |
| 2025-04-21 | 24.12 | $9.50 | — |
| 2025-04-17 | 23.88 | $9.55 | — |
| 2025-04-16 | 23.98 | $9.52 | — |
| 2025-04-15 | 23.73 | $9.53 | — |
| 2025-04-14 | 23.53 | $9.51 | — |
| 2025-04-11 | 23.08 | $9.45 | — |
| 2025-04-10 | 21.81 | $9.45 | — |
| 2025-04-09 | 20.48 | $9.47 | — |
| 2025-04-08 | 19.18 | $9.43 | — |
| 2025-04-07 | 17.25 | $9.42 | — |
| 2025-04-04 | 15.08 | $9.50 | — |
| 2025-04-03 | 13.13 | $9.63 | — |
| 2025-04-02 | 11.86 | $9.75 | — |
| 2025-04-01 | 11.75 | $9.74 | — |
| 2025-03-31 | 11.45 | $9.72 | — |
| 2025-03-28 | 10.76 | $9.74 | — |
| 2025-03-27 | 10.27 | $9.77 | — |
| 2025-03-26 | 10.17 | $9.79 | — |
| 2025-03-25 | 10.36 | $9.82 | — |
| 2025-03-24 | 10.74 | $9.81 | — |
| 2025-03-21 | 11.30 | $9.79 | — |
| 2025-03-20 | 11.52 | $9.80 | — |
| 2025-03-19 | 11.92 | $9.79 | — |
| 2025-03-18 | 12.16 | $9.77 | — |
| 2025-03-17 | 12.04 | $9.77 | — |
| 2025-03-14 | 11.91 | $9.75 | — |
| 2025-03-13 | 11.39 | $9.72 | — |
| 2025-03-12 | 10.21 | $9.77 | — |
| 2025-03-11 | 9.62 | $9.77 | — |
| 2025-03-10 | 9.00 | $9.79 | — |
| 2025-03-07 | 8.64 | $9.82 | — |
| 2025-03-06 | 8.77 | $9.82 | — |
| 2025-03-05 | 8.91 | $9.85 | — |
| 2025-03-04 | 9.13 | $9.83 | — |
| 2025-03-03 | 9.47 | $9.84 | — |
| 2025-02-28 | 9.91 | $9.86 | — |
| 2025-02-27 | 9.95 | $9.85 | — |
| 2025-02-26 | 10.18 | $9.86 | — |
| 2025-02-25 | 10.21 | $9.84 | — |
| 2025-02-24 | 10.62 | $9.83 | — |
| 2025-02-21 | 11.10 | $9.84 | — |
| 2025-02-20 | 11.56 | $9.85 | — |
| 2025-02-19 | 11.84 | $9.85 | — |
| 2025-02-18 | 12.13 | $9.86 | — |
| 2025-02-14 | 12.23 | $9.87 | — |
| 2025-02-13 | 12.13 | $9.85 | — |
| 2025-02-12 | 12.35 | $9.82 | — |
| 2025-02-11 | 12.86 | $9.84 | — |
| 2025-02-10 | 13.28 | $9.85 | — |
| 2025-02-07 | 13.51 | $9.85 | — |
| 2025-02-06 | 13.74 | $9.87 | — |
| 2025-02-05 | 13.56 | $9.87 | — |
| 2025-02-04 | 13.37 | $9.84 | — |
| 2025-02-03 | 13.67 | $9.83 | — |
| 2025-01-31 | 14.16 | $9.85 | — |
| 2025-01-30 | 14.25 | $9.85 | — |
| 2025-01-29 | 14.36 | $9.84 | — |
| 2025-01-28 | 14.63 | $9.83 | — |
| 2025-01-27 | 15.08 | $9.83 | — |
| 2025-01-24 | 15.56 | $9.85 | — |
| 2025-01-23 | 15.68 | $9.84 | — |
| 2025-01-22 | 15.97 | $9.85 | — |
| 2025-01-21 | 16.08 | $9.85 | — |
| 2025-01-17 | 16.20 | $9.82 | — |
| 2025-01-16 | 16.76 | $9.80 | — |
| 2025-01-15 | 17.61 | $9.79 | — |
| 2025-01-14 | 18.34 | $9.74 | — |
| 2025-01-13 | 18.15 | $9.72 | — |
| 2025-01-10 | 17.48 | $9.75 | — |
| 2025-01-08 | 17.19 | $9.78 | — |
| 2025-01-07 | 17.39 | $9.79 | — |
| 2025-01-06 | 17.77 | $9.81 | — |
| 2025-01-03 | 18.57 | $9.79 | — |
| 2025-01-02 | 18.95 | $9.78 | — |
| 2024-12-31 | 19.11 | $9.76 | — |
| 2024-12-30 | 18.73 | $9.76 | — |
| 2024-12-27 | 18.34 | $9.77 | — |
| 2024-12-26 | 18.09 | $9.77 | — |
| 2024-12-24 | 17.82 | $9.77 | — |
| 2024-12-23 | 17.54 | $9.76 | — |
| 2024-12-20 | 17.01 | $9.77 | — |
| 2024-12-19 | 16.59 | $9.75 | — |
| 2024-12-18 | 15.66 | $9.80 | — |
| 2024-12-17 | 15.42 | $9.84 | — |
| 2024-12-16 | 15.95 | $9.87 | — |
| 2024-12-13 | 16.29 | $9.87 | — |
| 2024-12-12 | 16.64 | $9.89 | — |
| 2024-12-11 | 16.41 | $9.91 | — |
| 2024-12-10 | 15.47 | $9.90 | — |
| 2024-12-09 | 14.68 | $9.90 | — |
| 2024-12-06 | 13.84 | $9.89 | — |
| 2024-12-05 | 13.14 | $9.88 | — |
| 2024-12-04 | 12.61 | $9.87 | — |
| 2024-12-03 | 12.27 | $9.86 | — |
| 2024-12-02 | 12.12 | $9.85 | — |
| 2024-11-29 | 12.20 | $9.85 | — |
| 2024-11-27 | 12.29 | $9.86 | — |
| 2024-11-26 | 12.09 | $9.85 | — |
| 2024-11-25 | 12.10 | $9.86 | — |
| 2024-11-22 | 11.82 | $9.84 | — |
| 2024-11-21 | 11.98 | $9.84 | — |
| 2024-11-20 | 12.14 | $9.82 | — |
| 2024-11-19 | 12.76 | $9.82 | — |
| 2024-11-18 | 13.41 | $9.81 | — |
| 2024-11-15 | 13.84 | $9.80 | — |
| 2024-11-14 | 14.03 | $9.82 | — |
| 2024-11-13 | 14.71 | $9.83 | — |
| 2024-11-12 | 15.29 | $9.82 | — |
| 2024-11-11 | 16.03 | $9.85 | — |
| 2024-11-08 | 16.07 | $9.85 | — |
| 2024-11-07 | 16.12 | $9.83 | — |
| 2024-11-06 | 16.65 | $9.82 | — |
| 2024-11-05 | 17.49 | $9.81 | — |
| 2024-11-04 | 18.16 | $9.80 | — |
| 2024-11-01 | 18.55 | $9.79 | — |
| 2024-10-31 | 18.64 | $9.80 | — |
| 2024-10-30 | 18.98 | $9.81 | — |
| 2024-10-29 | 19.59 | $9.81 | — |
| 2024-10-28 | 20.24 | $9.82 | — |
| 2024-10-25 | 21.18 | $9.82 | — |
| 2024-10-24 | 22.18 | $9.81 | — |
| 2024-10-23 | 22.95 | $9.80 | — |
| 2024-10-22 | 23.47 | $9.82 | — |
| 2024-10-21 | 24.51 | $9.83 | — |
| 2024-10-18 | 25.73 | $9.85 | — |
| 2024-10-17 | 26.40 | $9.85 | — |
| 2024-10-16 | 27.11 | $9.86 | — |
| 2024-10-15 | 27.54 | $9.84 | — |
| 2024-10-14 | 28.47 | $9.84 | — |
| 2024-10-11 | 29.46 | $9.83 | — |
| 2024-10-10 | 30.75 | $9.83 | — |
| 2024-10-09 | 32.11 | $9.83 | — |
| 2024-10-08 | 33.54 | $9.84 | — |
| 2024-10-07 | 34.78 | $9.85 | — |
| 2024-10-04 | 35.80 | $9.88 | — |
| 2024-10-03 | 35.91 | $9.88 | — |
| 2024-10-02 | 36.02 | $9.88 | — |
| 2024-10-01 | 36.14 | $9.89 | — |
| 2024-09-30 | 35.93 | $9.89 | — |
| 2024-09-27 | 35.70 | $9.89 | — |
| 2024-09-26 | 35.47 | $9.87 | — |
| 2024-09-25 | 35.50 | $9.88 | — |
| 2024-09-24 | 35.22 | $9.89 | — |
| 2024-09-23 | 34.60 | $9.89 | — |
| 2024-09-20 | 33.95 | $9.90 | — |
| 2024-09-19 | 32.94 | $9.90 | — |
| 2024-09-18 | 31.88 | $9.87 | — |
| 2024-09-17 | 31.07 | $9.87 | — |
| 2024-09-16 | 30.22 | $9.86 | — |
| 2024-09-13 | 29.44 | $9.83 | — |
| 2024-09-12 | 28.98 | $9.81 | — |
| 2024-09-11 | 28.78 | $9.79 | — |
| 2024-09-10 | 28.89 | $9.80 | — |
| 2024-09-09 | 28.71 | $9.80 | — |
| 2024-09-06 | 28.52 | $9.80 | — |
| 2024-09-05 | 28.32 | $9.81 | — |
| 2024-09-04 | 27.83 | $9.79 | — |
| 2024-09-03 | 27.58 | $9.77 | — |
| 2024-08-30 | 27.62 | $9.80 | — |
| 2024-08-29 | 26.75 | $9.80 | — |
| 2024-08-28 | 25.83 | $9.80 | — |
| 2024-08-27 | 24.86 | $9.80 | — |
| 2024-08-26 | 23.84 | $9.80 | — |
| 2024-08-23 | 22.77 | $9.79 | — |
| 2024-08-22 | 21.74 | $9.76 | — |
| 2024-08-21 | 21.03 | $9.76 | — |
| 2024-08-20 | 20.27 | $9.75 | — |
| 2024-08-19 | 19.60 | $9.74 | — |
| 2024-08-16 | 19.02 | $9.73 | — |
| 2024-08-15 | 18.53 | $9.72 | — |
| 2024-08-14 | 18.16 | $9.70 | — |
| 2024-08-13 | 18.04 | $9.69 | — |
| 2024-08-12 | 18.05 | $9.67 | — |
| 2024-08-09 | 18.38 | $9.67 | — |
| 2024-08-08 | 18.72 | $9.66 | — |
| 2024-08-07 | 19.24 | $9.66 | — |
| 2024-08-06 | 19.78 | $9.63 | — |
| 2024-08-05 | 20.81 | $9.60 | — |
| 2024-08-02 | 21.37 | $9.66 | — |
| 2024-08-01 | 21.89 | $9.69 | — |
| 2024-07-31 | 21.67 | $9.70 | — |
| 2024-07-30 | 21.16 | $9.67 | — |
| 2024-07-29 | 21.12 | $9.68 | — |
| 2024-07-26 | 20.79 | $9.68 | — |
| 2024-07-25 | 20.44 | $9.67 | — |
| 2024-07-24 | 20.23 | $9.68 | — |
| 2024-07-23 | 19.73 | $9.69 | — |
| 2024-07-22 | 18.92 | $9.68 | — |
| 2024-07-19 | 18.21 | $9.67 | — |
| 2024-07-18 | 17.60 | $9.68 | — |
| 2024-07-17 | 16.69 | $9.68 | — |
| 2024-07-16 | 15.72 | $9.69 | — |
| 2024-07-15 | 14.43 | $9.66 | — |
| 2024-07-12 | 13.46 | $9.65 | — |
| 2024-07-11 | 12.59 | $9.64 | — |
| 2024-07-10 | 11.82 | $9.61 | — |
| 2024-07-09 | 11.50 | $9.60 | — |
| 2024-07-08 | 11.36 | $9.60 | — |
| 2024-07-05 | 11.20 | $9.59 | — |
| 2024-07-03 | 11.22 | $9.57 | — |
| 2024-07-02 | 11.64 | $9.55 | — |
| 2024-07-01 | 11.99 | $9.55 | — |
| 2024-06-28 | 12.37 | $9.56 | — |
| 2024-06-27 | 12.96 | $9.55 | — |
| 2024-06-26 | 13.38 | $9.56 | — |
| 2024-06-25 | 14.01 | $9.58 | — |
| 2024-06-24 | 14.40 | $9.59 | — |
| 2024-06-21 | 14.59 | $9.58 | — |
| 2024-06-20 | 14.97 | $9.58 | — |
| 2024-06-18 | 15.37 | $9.59 | — |
| 2024-06-17 | 15.59 | $9.57 | — |
| 2024-06-14 | 16.17 | $9.58 | — |
| 2024-06-13 | 16.57 | $9.60 | — |
| 2024-06-12 | 16.57 | $9.61 | — |
| 2024-06-11 | 16.33 | $9.56 | — |
| 2024-06-10 | 16.98 | $9.56 | — |
| 2024-06-07 | 17.66 | $9.57 | — |
| 2024-06-06 | 18.15 | $9.59 | — |
| 2024-06-05 | 18.20 | $9.59 | — |
| 2024-06-04 | 18.26 | $9.58 | — |
| 2024-06-03 | 18.48 | $9.58 | — |
| 2024-05-31 | 18.72 | $9.56 | — |
| 2024-05-30 | 19.31 | $9.55 | — |
| 2024-05-29 | 20.11 | $9.53 | — |
| 2024-05-28 | 21.00 | $9.56 | — |
| 2024-05-24 | 21.65 | $9.58 | — |
| 2024-05-23 | 21.87 | $9.58 | — |
| 2024-05-22 | 22.09 | $9.60 | — |
| 2024-05-21 | 21.82 | $9.61 | — |
| 2024-05-20 | 21.28 | $9.61 | — |
| 2024-05-17 | 20.70 | $9.61 | — |
| 2024-05-16 | 20.09 | $9.61 | — |
| 2024-05-15 | 19.45 | $9.61 | — |
| 2024-05-14 | 18.78 | $9.57 | — |
| 2024-05-13 | 18.57 | $9.57 | — |
| 2024-05-10 | 18.36 | $9.57 | — |
| 2024-05-09 | 18.13 | $9.57 | — |
| 2024-05-08 | 17.90 | $9.57 | — |
| 2024-05-07 | 17.65 | $9.58 | — |
| 2024-05-06 | 17.20 | $9.58 | — |
| 2024-05-03 | 16.74 | $9.55 | — |
| 2024-05-02 | 16.56 | $9.50 | — |
| 2024-05-01 | 17.02 | $9.46 | — |
| 2024-04-30 | 17.70 | $9.45 | — |
| 2024-04-29 | 18.25 | $9.47 | — |
| 2024-04-26 | 19.14 | $9.45 | — |
| 2024-04-25 | 19.72 | $9.42 | — |
| 2024-04-24 | 19.76 | $9.45 | — |
| 2024-04-23 | 20.26 | $9.45 | — |
| 2024-04-22 | 20.78 | $9.42 | — |
| 2024-04-19 | 20.71 | $9.40 | — |
| 2024-04-18 | 20.17 | $9.39 | — |
| 2024-04-17 | 19.35 | $9.40 | — |
| 2024-04-16 | 18.61 | $9.40 | — |
| 2024-04-15 | 17.83 | $9.43 | — |
| 2024-04-12 | 17.38 | $9.46 | — |
| 2024-04-11 | 17.33 | $9.47 | — |
| 2024-04-10 | 17.44 | $9.49 | — |
| 2024-04-09 | 17.89 | $9.54 | — |
| 2024-04-08 | 18.27 | $9.52 | — |
| 2024-04-05 | 19.08 | $9.52 | — |
| 2024-04-04 | 19.94 | $9.53 | — |
| 2024-04-03 | 20.62 | $9.52 | — |
| 2024-04-02 | 21.54 | $9.52 | — |
| 2024-04-01 | 22.50 | $9.55 | — |
| 2024-03-28 | 22.83 | $9.57 | — |
| 2024-03-27 | 22.64 | $9.56 | — |
| 2024-03-26 | 22.61 | $9.55 | — |
| 2024-03-25 | 22.75 | $9.56 | — |
| 2024-03-22 | 22.63 | $9.57 | — |
| 2024-03-21 | 22.23 | $9.57 | — |
| 2024-03-20 | 21.80 | $9.55 | — |
| 2024-03-19 | 21.66 | $9.53 | — |
| 2024-03-18 | 21.84 | $9.52 | — |
| 2024-03-15 | 22.21 | $9.52 | — |
| 2024-03-14 | 22.60 | $9.52 | — |
| 2024-03-13 | 23.02 | $9.55 | — |
| 2024-03-12 | 22.72 | $9.54 | — |
| 2024-03-11 | 22.56 | $9.54 | — |
| 2024-03-08 | 22.39 | $9.55 | — |
| 2024-03-07 | 21.97 | $9.54 | — |
| 2024-03-06 | 21.66 | $9.52 | — |
| 2024-03-05 | 21.61 | $9.52 | — |
| 2024-03-04 | 21.57 | $9.51 | — |
| 2024-03-01 | 21.66 | $9.50 | — |
| 2024-02-29 | 21.90 | $9.48 | — |
| 2024-02-28 | 22.46 | $9.48 | — |
| 2024-02-27 | 23.04 | $9.48 | — |
| 2024-02-26 | 23.66 | $9.49 | — |
| 2024-02-23 | 24.13 | $9.50 | — |
| 2024-02-22 | 24.45 | $9.48 | — |
| 2024-02-21 | 25.04 | $9.45 | — |
| 2024-02-20 | 26.09 | $9.46 | — |
| 2024-02-16 | 27.03 | $9.45 | — |
| 2024-02-15 | 28.16 | $9.47 | — |
| 2024-02-14 | 29.02 | $9.45 | — |
| 2024-02-13 | 30.20 | $9.43 | — |
| 2024-02-12 | 31.76 | $9.49 | — |
| 2024-02-09 | 32.25 | $9.48 | — |
| 2024-02-08 | 32.92 | $9.48 | — |
| 2024-02-07 | 33.63 | $9.48 | — |
| 2024-02-06 | 34.37 | $9.47 | — |
| 2024-02-05 | 35.28 | $9.45 | — |
| 2024-02-02 | 36.51 | $9.49 | — |
| 2024-02-01 | 37.01 | $9.51 | — |
| 2024-01-31 | 37.08 | $9.49 | — |
| 2024-01-30 | 37.39 | $9.50 | — |
| 2024-01-29 | 37.48 | $9.50 | — |
| 2024-01-26 | 37.58 | $9.49 | — |
| 2024-01-25 | 37.79 | $9.48 | — |
| 2024-01-24 | 38.11 | $9.47 | — |
| 2024-01-23 | 38.57 | $9.46 | — |
| 2024-01-22 | 39.16 | $9.47 | — |
| 2024-01-19 | 39.58 | $9.45 | — |
| 2024-01-18 | 40.24 | $9.44 | — |
| 2024-01-17 | 41.05 | $9.44 | — |
| 2024-01-16 | 41.90 | $9.47 | — |
| 2024-01-12 | 42.24 | $9.49 | — |
| 2024-01-11 | 42.19 | $9.47 | — |
| 2024-01-10 | 42.31 | $9.46 | — |
| 2024-01-09 | 42.52 | $9.44 | — |
| 2024-01-08 | 42.93 | $9.43 | — |
| 2024-01-05 | 43.45 | $9.41 | — |
| 2024-01-04 | 44.19 | $9.41 | — |
| 2024-01-03 | 44.96 | $9.42 | — |
| 2024-01-02 | 45.61 | $9.46 | — |
| 2023-12-29 | 45.56 | $9.50 | — |
| 2023-12-28 | 44.64 | $9.50 | — |
| 2023-12-27 | 43.68 | $9.50 | — |
| 2023-12-26 | 42.66 | $9.48 | — |
| 2023-12-22 | 41.69 | $9.48 | — |
| 2023-12-21 | 40.67 | $9.47 | — |
| 2023-12-20 | 39.64 | $9.46 | — |
| 2023-12-19 | 38.61 | $9.44 | — |
| 2023-12-18 | 37.61 | $9.40 | — |
| 2023-12-15 | 36.77 | $9.41 | — |
| 2023-12-14 | 35.71 | $9.42 | — |
| 2023-12-13 | 34.40 | $9.30 | — |
| 2023-12-12 | 33.72 | $9.25 | — |
| 2023-12-11 | 33.42 | $9.25 | — |
| 2023-12-08 | 33.11 | $9.26 | — |
| 2023-12-07 | 32.57 | $9.28 | — |
| 2023-12-06 | 31.58 | $9.27 | — |
| 2023-12-05 | 30.61 | $9.26 | — |
| 2023-12-04 | 29.66 | $9.24 | — |
| 2023-12-01 | 28.80 | $9.24 | — |
| 2023-11-30 | 27.90 | $9.20 | — |
| 2023-11-29 | 27.25 | $9.21 | — |
| 2023-11-28 | 26.38 | $9.15 | — |
| 2023-11-27 | 25.98 | $9.13 | — |
| 2023-11-24 | 25.76 | $9.12 | — |
| 2023-11-22 | 25.63 | $9.12 | — |
| 2023-11-21 | 25.49 | $9.11 | — |
| 2023-11-20 | 25.45 | $9.11 | — |
| 2023-11-17 | 25.41 | $9.09 | — |
| 2023-11-16 | 25.56 | $9.08 | — |
| 2023-11-15 | 25.81 | $9.09 | — |
| 2023-11-14 | 25.93 | $9.11 | — |
| 2023-11-13 | 25.75 | $9.03 | — |
| 2023-11-10 | 26.37 | $9.02 | — |
| 2023-11-09 | 27.14 | $9.02 | — |
| 2023-11-08 | 27.95 | $9.03 | — |
| 2023-11-07 | 28.66 | $9.03 | — |
| 2023-11-06 | 29.41 | $9.04 | — |
| 2023-11-03 | 30.06 | $9.05 | — |
| 2023-11-02 | 30.61 | $8.98 | — |
| 2023-11-01 | 31.92 | $8.88 | — |
| 2023-10-31 | 32.39 | $8.86 | — |
| 2023-10-30 | 32.50 | $8.84 | — |
| 2023-10-27 | 32.18 | $8.85 | — |
| 2023-10-26 | 31.95 | $8.85 | — |
| 2023-10-25 | 31.70 | $8.86 | — |
| 2023-10-24 | 31.54 | $8.87 | — |
| 2023-10-23 | 31.46 | $8.84 | — |
| 2023-10-20 | 30.78 | $8.83 | — |
| 2023-10-19 | 29.86 | $8.84 | — |
| 2023-10-18 | 28.96 | $8.86 | — |
| 2023-10-17 | 28.16 | $8.89 | — |
| 2023-10-16 | 27.57 | $8.93 | — |
| 2023-10-13 | 27.32 | $8.95 | — |
| 2023-10-12 | 27.28 | $8.94 | — |
| 2023-10-11 | 27.03 | $8.97 | — |
| 2023-10-10 | 27.09 | $8.97 | — |
| 2023-10-09 | 27.16 | $8.90 | — |
| 2023-10-06 | 25.68 | $8.90 | — |
| 2023-10-05 | 24.12 | $8.90 | — |
| 2023-10-04 | 22.48 | $8.90 | — |
| 2023-10-03 | 20.75 | $8.91 | — |
| 2023-10-02 | 19.00 | $8.97 | — |
| 2023-09-29 | 17.61 | $9.03 | — |
| 2023-09-28 | 16.79 | $9.01 | — |
| 2023-09-27 | 15.39 | $9.01 | — |
| 2023-09-26 | 13.92 | $9.03 | — |
| 2023-09-25 | 12.60 | $9.06 | — |
| 2023-09-22 | 11.57 | $9.08 | — |
| 2023-09-21 | 10.77 | $9.08 | — |
| 2023-09-20 | 9.92 | $9.13 | — |
| 2023-09-19 | 9.87 | $9.12 | — |
| 2023-09-18 | 9.56 | $9.14 | — |
| 2023-09-15 | 9.63 | $9.15 | — |
| 2023-09-14 | 9.92 | $9.16 | — |
| 2023-09-13 | 10.44 | $9.15 | — |
| 2023-09-12 | 10.76 | $9.15 | — |
| 2023-09-11 | 11.10 | $9.15 | — |
| 2023-09-08 | 11.46 | $9.14 | — |
| 2023-09-07 | 11.62 | $9.13 | — |
| 2023-09-06 | 11.58 | $9.13 | — |
| 2023-09-05 | 11.53 | $9.15 | — |
| 2023-09-01 | 11.82 | $9.19 | — |
| 2023-08-31 | 11.96 | $9.19 | — |
| 2023-08-30 | 12.10 | $9.18 | — |
| 2023-08-29 | 12.43 | $9.17 | — |
| 2023-08-28 | 12.97 | $9.15 | — |
| 2023-08-25 | 13.37 | $9.13 | — |
| 2023-08-24 | 13.37 | $9.13 | — |
| 2023-08-23 | 13.36 | $9.14 | — |
| 2023-08-22 | 13.52 | $9.11 | — |
| 2023-08-21 | 13.01 | $9.10 | — |
| 2023-08-18 | 12.22 | $9.12 | — |
| 2023-08-17 | 11.69 | $9.13 | — |
| 2023-08-16 | 11.29 | $9.16 | — |
| 2023-08-15 | 11.40 | $9.17 | — |
| 2023-08-14 | 11.71 | $9.18 | — |
| 2023-08-11 | 12.24 | $9.18 | — |
| 2023-08-10 | 12.80 | $9.20 | — |
| 2023-08-09 | 13.15 | $9.20 | — |
| 2023-08-08 | 13.52 | $9.20 | — |
| 2023-08-07 | 13.91 | $9.20 | — |
| 2023-08-04 | 14.32 | $9.19 | — |
| 2023-08-03 | 14.91 | $9.16 | — |
| 2023-08-02 | 15.32 | $9.18 | — |
| 2023-08-01 | 16.10 | $9.22 | — |
| 2023-07-31 | 16.16 | $9.24 | — |
| 2023-07-28 | 15.73 | $9.23 | — |
| 2023-07-27 | 15.45 | $9.23 | — |
| 2023-07-26 | 15.14 | $9.23 | — |
| 2023-07-25 | 14.82 | $9.23 | — |
| 2023-07-24 | 14.49 | $9.23 | — |
| 2023-07-21 | 14.14 | $9.23 | — |
| 2023-07-20 | 13.76 | $9.22 | — |
| 2023-07-19 | 13.50 | $9.25 | — |
| 2023-07-18 | 12.63 | $9.24 | — |
| 2023-07-17 | 11.83 | $9.22 | — |
| 2023-07-14 | 11.22 | $9.23 | — |
| 2023-07-13 | 10.39 | $9.24 | — |
| 2023-07-12 | 9.32 | $9.21 | — |
| 2023-07-11 | 8.52 | $9.14 | — |
| 2023-07-10 | 8.69 | $9.12 | — |
| 2023-07-07 | 9.05 | $9.10 | — |
| 2023-07-06 | 9.03 | $9.09 | — |
| 2023-07-05 | 8.80 | $9.14 | — |
| 2023-07-03 | 8.99 | $9.15 | — |
| 2023-06-30 | 8.96 | $9.15 | — |
| 2023-06-29 | 8.92 | $9.13 | — |
| 2023-06-28 | 9.29 | $9.13 | — |
| 2023-06-27 | 9.67 | $9.10 | — |
| 2023-06-26 | 9.63 | $9.10 | — |
| 2023-06-23 | 9.58 | $9.09 | — |
| 2023-06-22 | 9.31 | $9.11 | — |
| 2023-06-21 | 9.38 | $9.13 | — |
| 2023-06-20 | 9.87 | $9.15 | — |
| 2023-06-16 | 9.94 | $9.16 | — |
| 2023-06-15 | 9.76 | $9.16 | — |
| 2023-06-14 | 9.57 | $9.14 | — |
| 2023-06-13 | 9.76 | $9.14 | — |
| 2023-06-12 | 9.96 | $9.13 | — |
| 2023-06-09 | 10.36 | $9.13 | — |
| 2023-06-08 | 10.79 | $9.13 | — |
| 2023-06-07 | 11.24 | $9.13 | — |
| 2023-06-06 | 11.71 | $9.13 | — |
| 2023-06-05 | 12.21 | $9.12 | — |
| 2023-06-02 | 12.81 | $9.12 | — |
| 2023-06-01 | 13.44 | $9.08 | — |
| 2023-05-31 | 13.41 | $9.06 | — |
| 2023-05-30 | 13.00 | $9.08 | — |
| 2023-05-26 | 12.83 | $9.05 | — |
| 2023-05-25 | 12.02 | $9.05 | — |
| 2023-05-24 | 11.17 | $9.06 | — |
| 2023-05-23 | 10.40 | $9.10 | — |
| 2023-05-22 | 10.13 | $9.11 | — |
| 2023-05-19 | 10.00 | $9.09 | — |
| 2023-05-18 | 9.45 | $9.09 | — |
| 2023-05-17 | 8.87 | $9.11 | — |
| 2023-05-16 | 8.54 | $9.11 | — |
| 2023-05-15 | 8.20 | $9.14 | — |
| 2023-05-12 | 8.28 | $9.15 | — |
| 2023-05-11 | 8.53 | $9.15 | — |
| 2023-05-10 | 8.80 | $9.15 | — |
| 2023-05-09 | 9.08 | $9.14 | — |
| 2023-05-08 | 9.22 | $9.15 | — |
| 2023-05-05 | 9.50 | $9.16 | — |
| 2023-05-04 | 9.94 | $9.14 | — |
| 2023-05-03 | 10.10 | $9.18 | — |
| 2023-05-02 | 10.41 | $9.17 | — |
| 2023-05-01 | 10.88 | $9.19 | — |
| 2023-04-28 | 11.07 | $9.20 | — |
| 2023-04-27 | 11.11 | $9.18 | — |
| 2023-04-26 | 11.42 | $9.18 | — |
| 2023-04-25 | 11.74 | $9.19 | — |
| 2023-04-24 | 11.94 | $9.19 | — |
| 2023-04-21 | 12.14 | $9.17 | — |
| 2023-04-20 | 12.60 | $9.17 | — |
| 2023-04-19 | 13.09 | $9.18 | — |
| 2023-04-18 | 13.47 | $9.20 | — |
| 2023-04-17 | 13.62 | $9.19 | — |
| 2023-04-14 | 13.88 | $9.21 | — |
| 2023-04-13 | 13.90 | $9.23 | — |
| 2023-04-12 | 13.66 | $9.20 | — |
| 2023-04-11 | 13.69 | $9.18 | — |
| 2023-04-10 | 13.93 | $9.17 | — |
| 2023-04-06 | 14.28 | $9.17 | — |
| 2023-04-05 | 14.65 | $9.18 | — |
| 2023-04-04 | 14.93 | $9.20 | — |
| 2023-04-03 | 15.00 | $9.21 | — |
| 2023-03-31 | 14.96 | $9.18 | — |
| 2023-03-30 | 15.17 | $9.11 | — |
| 2023-03-29 | 15.88 | $9.08 | — |
| 2023-03-28 | 16.30 | $9.04 | — |
| 2023-03-27 | 16.25 | $9.05 | — |
| 2023-03-24 | 16.29 | $9.05 | — |
| 2023-03-23 | 16.34 | $9.08 | — |
| 2023-03-22 | 16.65 | $9.07 | — |
| 2023-03-21 | 16.86 | $9.06 | — |
| 2023-03-20 | 16.98 | $9.02 | — |
| 2023-03-17 | 16.65 | $9.03 | — |
| 2023-03-16 | 16.37 | $9.05 | — |
| 2023-03-15 | 16.23 | $9.02 | — |
| 2023-03-14 | 15.75 | $9.09 | — |
| 2023-03-13 | 15.77 | $9.05 | — |
| 2023-03-10 | 15.31 | $9.08 | — |
| 2023-03-09 | 15.06 | $9.10 | — |
| 2023-03-08 | 14.96 | $9.12 | — |
| 2023-03-07 | 15.03 | $9.16 | — |
| 2023-03-06 | 15.47 | $9.18 | — |
| 2023-03-03 | 16.12 | $9.16 | — |
| 2023-03-02 | 16.59 | $9.11 | — |
| 2023-03-01 | 16.52 | $9.12 | — |
| 2023-02-28 | 16.53 | $9.14 | — |
| 2023-02-27 | 16.71 | $9.14 | — |
| 2023-02-24 | 16.90 | $9.11 | — |
| 2023-02-23 | 16.77 | $9.13 | — |
| 2023-02-22 | 16.79 | $9.09 | — |
| 2023-02-21 | 16.35 | $9.07 | — |
| 2023-02-17 | 15.65 | $9.14 | — |
| 2023-02-16 | 15.43 | $9.17 | — |
| 2023-02-15 | 15.44 | $9.21 | — |
| 2023-02-14 | 15.82 | $9.22 | — |
| 2023-02-13 | 16.32 | $9.23 | — |
| 2023-02-10 | 16.93 | $9.22 | — |
| 2023-02-09 | 17.48 | $9.29 | — |
| 2023-02-08 | 18.06 | $9.30 | — |
| 2023-02-07 | 18.55 | $9.31 | — |
| 2023-02-06 | 18.97 | $9.31 | — |
| 2023-02-03 | 19.41 | $9.37 | — |
| 2023-02-02 | 19.21 | $9.42 | — |
| 2023-02-01 | 18.37 | $9.32 | — |
| 2023-01-31 | 18.26 | $9.30 | — |
| 2023-01-30 | 18.34 | $9.28 | — |
| 2023-01-27 | 18.63 | $9.31 | — |
| 2023-01-26 | 18.51 | $9.31 | — |
| 2023-01-25 | 18.39 | $9.30 | — |
| 2023-01-24 | 18.36 | $9.32 | — |
| 2023-01-23 | 18.05 | $9.31 | — |
| 2023-01-20 | 17.82 | $9.30 | — |
| 2023-01-19 | 17.65 | $9.32 | — |
| 2023-01-18 | 17.22 | $9.36 | — |
| 2023-01-17 | 16.25 | $9.34 | — |
| 2023-01-13 | 15.35 | $9.33 | — |
| 2023-01-12 | 14.48 | $9.33 | — |
| 2023-01-11 | 13.56 | $9.29 | — |
| 2023-01-10 | 12.85 | $9.26 | — |
| 2023-01-09 | 12.33 | $9.26 | — |
| 2023-01-06 | 11.77 | $9.21 | — |
| 2023-01-05 | 11.56 | $9.14 | — |
| 2023-01-04 | 11.95 | $9.14 | — |
| 2023-01-03 | 12.36 | $9.10 | — |
| 2022-12-30 | 12.84 | $9.06 | — |
| 2022-12-29 | 12.92 | $9.05 | — |
| 2022-12-28 | 12.89 | $9.06 | — |
| 2022-12-27 | 12.94 | $9.12 | — |
| 2022-12-23 | 13.54 | $9.14 | — |
| 2022-12-22 | 14.14 | $9.14 | — |
| 2022-12-21 | 14.76 | $9.17 | — |
| 2022-12-20 | 15.12 | $9.13 | — |
| 2022-12-19 | 15.86 | $9.15 | — |
| 2022-12-16 | 16.44 | $9.17 | — |
| 2022-12-15 | 16.86 | $9.21 | — |
| 2022-12-14 | 16.87 | $9.26 | — |
| 2022-12-13 | 16.28 | $9.25 | — |
| 2022-12-12 | 15.74 | $9.19 | — |
| 2022-12-09 | 15.63 | $9.18 | — |
| 2022-12-08 | 15.59 | $9.18 | — |
| 2022-12-07 | 15.56 | $9.17 | — |
| 2022-12-06 | 15.60 | $9.16 | — |
| 2022-12-05 | 15.72 | $9.19 | — |
| 2022-12-02 | 15.54 | $9.21 | — |
| 2022-12-01 | 15.14 | $9.22 | — |
| 2022-11-30 | 14.61 | $9.15 | — |
| 2022-11-29 | 14.54 | $9.11 | — |
| 2022-11-28 | 14.77 | $9.12 | — |
| 2022-11-25 | 14.91 | $9.14 | — |
| 2022-11-23 | 14.87 | $9.15 | — |
| 2022-11-22 | 14.72 | $9.12 | — |
| 2022-11-21 | 14.78 | $9.08 | — |
| 2022-11-18 | 15.13 | $9.09 | — |
| 2022-11-17 | 15.41 | $9.07 | — |
| 2022-11-16 | 15.85 | $9.11 | — |
| 2022-11-15 | 15.97 | $9.11 | — |
| 2022-11-14 | 16.10 | $9.07 | — |
| 2022-11-11 | 16.50 | $9.05 | — |
| 2022-11-10 | 17.06 | $9.04 | — |
| 2022-11-09 | 17.72 | $8.90 | — |
| 2022-11-08 | 17.74 | $8.95 | — |
| 2022-11-07 | 18.13 | $8.96 | — |
| 2022-11-04 | 18.62 | $8.95 | — |
| 2022-11-03 | 19.05 | $8.93 | — |
| 2022-11-02 | 19.32 | $9.01 | — |
| 2022-11-01 | 20.20 | $9.02 | — |
| 2022-10-31 | 21.21 | $9.02 | — |
| 2022-10-28 | 22.27 | $9.06 | — |
| 2022-10-27 | 23.18 | $9.02 | — |
| 2022-10-26 | 24.36 | $8.98 | — |
| 2022-10-25 | 25.26 | $8.94 | — |
| 2022-10-24 | 25.87 | $8.89 | — |
| 2022-10-21 | 26.03 | $8.87 | — |
| 2022-10-20 | 26.00 | $8.88 | — |
| 2022-10-19 | 26.02 | $8.89 | — |
| 2022-10-18 | 26.10 | $8.94 | — |
| 2022-10-17 | 26.48 | $8.90 | — |
| 2022-10-14 | 26.50 | $8.87 | — |
| 2022-10-13 | 26.23 | $8.87 | — |
| 2022-10-12 | 25.95 | $8.89 | — |
| 2022-10-11 | 25.75 | $8.90 | — |
| 2022-10-10 | 25.59 | $8.97 | — |
| 2022-10-07 | 25.79 | $8.97 | — |
| 2022-10-06 | 25.99 | $9.01 | — |
| 2022-10-05 | 26.42 | $9.01 | — |
| 2022-10-04 | 26.87 | $9.02 | — |
| 2022-10-03 | 27.40 | $8.91 | — |
| 2022-09-30 | 27.07 | $8.86 | — |
| 2022-09-29 | 26.27 | $8.84 | — |
| 2022-09-28 | 25.24 | $8.89 | — |
| 2022-09-27 | 24.33 | $8.86 | — |
| 2022-09-26 | 23.09 | $8.90 | — |
| 2022-09-23 | 21.92 | $8.97 | — |
| 2022-09-22 | 20.96 | $9.06 | — |
| 2022-09-21 | 20.35 | $9.13 | — |
| 2022-09-20 | 20.08 | $9.12 | — |
| 2022-09-19 | 19.70 | $9.15 | — |
| 2022-09-16 | 19.46 | $9.13 | — |
| 2022-09-15 | 19.03 | $9.20 | — |
| 2022-09-14 | 18.96 | $9.23 | — |
| 2022-09-13 | 19.07 | $9.25 | — |
| 2022-09-12 | 19.31 | $9.35 | — |
| 2022-09-09 | 20.25 | $9.34 | — |
| 2022-09-08 | 21.17 | $9.28 | — |
| 2022-09-07 | 21.63 | $9.23 | — |
| 2022-09-06 | 21.65 | $9.20 | — |
| 2022-09-02 | 21.37 | $9.23 | — |
| 2022-09-01 | 21.25 | $9.19 | — |
| 2022-08-31 | 20.72 | $9.26 | — |
| 2022-08-30 | 20.58 | $9.29 | — |
| 2022-08-29 | 20.64 | $9.34 | — |
| 2022-08-26 | 21.06 | $9.40 | — |
| 2022-08-25 | 22.02 | $9.42 | — |
| 2022-08-24 | 23.15 | $9.40 | — |
| 2022-08-23 | 24.21 | $9.40 | — |
| 2022-08-22 | 25.32 | $9.40 | — |
| 2022-08-19 | 26.50 | $9.48 | — |
| 2022-08-18 | 27.35 | $9.54 | — |
| 2022-08-17 | 27.62 | $9.55 | — |
| 2022-08-16 | 27.79 | $9.59 | — |
| 2022-08-15 | 27.51 | $9.60 | — |
| 2022-08-12 | 27.09 | $9.60 | — |
| 2022-08-11 | 26.65 | $9.59 | — |
| 2022-08-10 | 26.24 | $9.57 | — |
| 2022-08-09 | 25.91 | $9.51 | — |
| 2022-08-08 | 25.91 | $9.53 | — |
| 2022-08-05 | 25.70 | $9.50 | — |
| 2022-08-04 | 25.66 | $9.53 | — |
| 2022-08-03 | 25.30 | $9.50 | — |
| 2022-08-02 | 25.08 | $9.50 | — |
| 2022-08-01 | 24.86 | $9.49 | — |
| 2022-07-29 | 24.67 | $9.47 | — |
| 2022-07-28 | 24.58 | $9.40 | — |
| 2022-07-27 | 24.88 | $9.33 | — |
| 2022-07-26 | 25.64 | $9.29 | — |
| 2022-07-25 | 26.74 | $9.32 | — |
| 2022-07-22 | 27.64 | $9.32 | — |
| 2022-07-21 | 28.58 | $9.28 | — |
| 2022-07-20 | 29.86 | $9.25 | — |
| 2022-07-19 | 31.41 | $9.19 | — |
| 2022-07-18 | 32.61 | $9.16 | — |
| 2022-07-15 | 33.62 | $9.12 | — |
| 2022-07-14 | 34.33 | $9.06 | — |
| 2022-07-13 | 34.49 | $9.11 | — |
| 2022-07-12 | 34.95 | $9.12 | — |
| 2022-07-11 | 35.48 | $9.11 | — |
| 2022-07-08 | 35.95 | $9.11 | — |
| 2022-07-07 | 36.45 | $9.09 | — |
| 2022-07-06 | 36.79 | $9.02 | — |
| 2022-07-05 | 36.47 | $9.01 | — |
| 2022-07-01 | 36.02 | $9.01 | — |
| 2022-06-30 | 35.56 | $9.00 | — |
| 2022-06-29 | 34.97 | $9.04 | — |
| 2022-06-28 | 34.49 | $9.10 | — |
| 2022-06-27 | 34.22 | $9.16 | — |
| 2022-06-24 | 34.17 | $9.17 | — |
| 2022-06-23 | 34.17 | $9.12 | — |
| 2022-06-22 | 33.72 | $9.12 | — |
| 2022-06-21 | 33.25 | $9.15 | — |
| 2022-06-17 | 32.85 | $9.13 | — |
| 2022-06-16 | 32.27 | $9.12 | — |
| 2022-06-15 | 31.57 | $9.22 | — |
| 2022-06-14 | 31.17 | $9.16 | — |
| 2022-06-13 | 30.23 | $9.17 | — |
| 2022-06-10 | 29.26 | $9.41 | — |
| 2022-06-09 | 29.21 | $9.50 | — |
| 2022-06-08 | 29.70 | $9.55 | — |
| 2022-06-07 | 30.55 | $9.57 | — |
| 2022-06-06 | 31.60 | $9.60 | — |
| 2022-06-03 | 32.94 | $9.62 | — |
| 2022-06-02 | 34.50 | $9.65 | — |
| 2022-06-01 | 36.25 | $9.66 | — |
| 2022-05-31 | 38.00 | $9.66 | — |
| 2022-05-27 | 39.85 | $9.68 | — |
| 2022-05-26 | 41.63 | $9.61 | — |
| 2022-05-25 | 43.62 | $9.48 | — |
| 2022-05-24 | 44.47 | $9.39 | — |
| 2022-05-23 | 44.20 | $9.38 | — |
| 2022-05-20 | 43.77 | $9.36 | — |
| 2022-05-19 | 43.02 | $9.35 | — |
| 2022-05-18 | 42.08 | $9.35 | — |
| 2022-05-17 | 41.09 | $9.43 | — |
| 2022-05-16 | 40.35 | $9.42 | — |
| 2022-05-13 | 39.43 | $9.43 | — |
| 2022-05-12 | 38.50 | $9.41 | — |
| 2022-05-11 | 37.24 | $9.45 | — |
| 2022-05-10 | 36.05 | $9.46 | — |
| 2022-05-09 | 34.83 | $9.46 | — |
| 2022-05-06 | 33.55 | $9.57 | — |
| 2022-05-05 | 32.63 | $9.63 | — |
| 2022-05-04 | 31.95 | $9.66 | — |
| 2022-05-03 | 31.40 | $9.65 | — |
| 2022-05-02 | 30.68 | $9.62 | — |
| 2022-04-29 | 29.50 | $9.67 | — |
| 2022-04-28 | 28.49 | $9.73 | — |
| 2022-04-27 | 27.77 | $9.73 | — |
| 2022-04-26 | 27.01 | $9.76 | — |
| 2022-04-25 | 26.39 | $9.76 | — |
| 2022-04-22 | 25.74 | $9.78 | — |
| 2022-04-21 | 25.17 | $9.83 | — |
| 2022-04-20 | 24.90 | $9.87 | — |
| 2022-04-19 | 24.89 | $9.85 | — |
| 2022-04-18 | 24.64 | $9.86 | — |
| 2022-04-14 | 24.44 | $9.89 | — |
| 2022-04-13 | 24.44 | $9.89 | — |
| 2022-04-12 | 24.44 | $9.87 | — |
| 2022-04-11 | 24.21 | $9.84 | — |
| 2022-04-08 | 23.61 | $9.91 | — |
| 2022-04-07 | 23.43 | $9.95 | — |
| 2022-04-06 | 23.53 | $9.96 | — |
| 2022-04-05 | 23.72 | $10.02 | — |
| 2022-04-04 | 24.43 | $10.05 | — |
| 2022-04-01 | 25.47 | $10.03 | — |
| 2022-03-31 | 26.34 | $10.04 | — |
| 2022-03-30 | 27.34 | $10.04 | — |
| 2022-03-29 | 28.40 | $10.02 | — |
| 2022-03-28 | 29.31 | $9.95 | — |
| 2022-03-25 | 29.47 | $9.97 | — |
| 2022-03-24 | 29.79 | $9.98 | — |
| 2022-03-23 | 30.19 | $9.98 | — |
| 2022-03-22 | 30.62 | $9.97 | — |
| 2022-03-21 | 30.97 | $9.99 | — |
| 2022-03-18 | 31.46 | $10.01 | — |
| 2022-03-17 | 32.12 | $10.00 | — |
| 2022-03-16 | 32.71 | $9.94 | — |
| 2022-03-15 | 32.69 | $9.86 | — |
| 2022-03-14 | 31.67 | $9.87 | — |
| 2022-03-11 | 30.63 | $9.96 | — |
| 2022-03-10 | 29.98 | $10.00 | — |
| 2022-03-09 | 29.55 | $10.04 | — |
| 2022-03-08 | 29.36 | $10.02 | — |
| 2022-03-07 | 28.87 | $10.07 | — |
| 2022-03-04 | 28.71 | $10.12 | — |
| 2022-03-03 | 28.94 | $10.16 | — |
| 2022-03-02 | 29.57 | $10.16 | — |
| 2022-03-01 | 30.22 | $10.16 | — |
| 2022-02-28 | 30.91 | $10.15 | — |
| 2022-02-25 | 31.51 | $10.13 | — |
| 2022-02-24 | 31.89 | $10.05 | — |
| 2022-02-23 | 31.08 | $10.08 | — |
| 2022-02-22 | 30.42 | $10.08 | — |
| 2022-02-18 | 29.72 | $10.08 | — |
| 2022-02-17 | 28.99 | $10.09 | — |
| 2022-02-16 | 28.28 | $10.10 | — |
| 2022-02-15 | 27.59 | $10.10 | — |
| 2022-02-14 | 26.87 | $10.07 | — |
| 2022-02-11 | 25.68 | $10.12 | — |
| 2022-02-10 | 24.70 | $10.18 | — |
| 2022-02-09 | 24.04 | $10.24 | — |
| 2022-02-08 | 23.79 | $10.21 | — |
| 2022-02-07 | 23.06 | $10.21 | — |
| 2022-02-04 | 22.30 | $10.22 | — |
| 2022-02-03 | 21.56 | $10.27 | — |
| 2022-02-02 | 21.16 | $10.31 | — |
| 2022-02-01 | 21.09 | $10.29 | — |
| 2022-01-31 | 20.72 | $10.25 | — |
| 2022-01-28 | 19.67 | $10.24 | — |
| 2022-01-27 | 18.39 | $10.28 | — |
| 2022-01-26 | 17.33 | $10.34 | — |
| 2022-01-25 | 16.75 | $10.33 | — |
| 2022-01-24 | 15.96 | $10.32 | — |
| 2022-01-21 | 14.94 | $10.36 | — |
| 2022-01-20 | 14.25 | $10.40 | — |
| 2022-01-19 | 13.97 | $10.42 | — |
| 2022-01-18 | 13.91 | $10.41 | — |
| 2022-01-14 | 13.68 | $10.45 | — |
| 2022-01-13 | 13.97 | $10.47 | — |
| 2022-01-12 | 14.57 | $10.48 | — |
| 2022-01-11 | 15.32 | $10.46 | — |
| 2022-01-10 | 15.82 | $10.42 | — |
| 2022-01-07 | 15.62 | $10.45 | — |
| 2022-01-06 | 15.85 | $10.47 | — |
| 2022-01-05 | 16.41 | $10.49 | — |
| 2022-01-04 | 17.19 | $10.52 | — |
| 2022-01-03 | 17.41 | $10.52 | — |
| 2021-12-31 | 17.65 | $10.52 | — |
| 2021-12-30 | 17.89 | $10.52 | — |
| 2021-12-29 | 18.15 | $10.53 | — |
| 2021-12-28 | 18.23 | $10.53 | — |
| 2021-12-27 | 18.32 | $10.53 | — |
| 2021-12-23 | 18.41 | $10.50 | — |
| 2021-12-22 | 18.89 | $10.49 | — |
| 2021-12-21 | 19.54 | $10.47 | — |
| 2021-12-20 | 20.50 | $10.44 | — |
| 2021-12-17 | 21.18 | $10.46 | — |
| 2021-12-16 | 22.19 | $10.48 | — |
| 2021-12-15 | 23.15 | $10.46 | — |
| 2021-12-14 | 24.27 | $10.47 | — |
| 2021-12-13 | 25.49 | $10.48 | — |
| 2021-12-10 | 26.63 | $10.49 | — |
| 2021-12-09 | 27.67 | $10.50 | — |
| 2021-12-08 | 28.61 | $10.51 | — |
| 2021-12-07 | 29.44 | $10.52 | — |
| 2021-12-06 | 30.16 | $10.46 | — |
| 2021-12-03 | 31.71 | $10.43 | — |
| 2021-12-02 | 32.94 | $10.42 | — |
| 2021-12-01 | 34.06 | $10.41 | — |
| 2021-11-30 | 35.07 | $10.40 | — |
| 2021-11-29 | 35.96 | $10.42 | — |
| 2021-11-26 | 37.15 | $10.39 | — |
| 2021-11-24 | 37.86 | $10.45 | — |
| 2021-11-23 | 39.44 | $10.46 | — |
| 2021-11-22 | 41.26 | $10.49 | — |
| 2021-11-19 | 43.15 | $10.50 | — |
| 2021-11-18 | 44.96 | $10.52 | — |
| 2021-11-17 | 46.45 | $10.52 | — |
| 2021-11-16 | 48.02 | $10.53 | — |
| 2021-11-15 | 49.47 | $10.53 | — |
| 2021-11-12 | 51.00 | $10.55 | — |
| 2021-11-11 | 52.20 | $10.57 | — |
| 2021-11-10 | 53.04 | $10.56 | — |
| 2021-11-09 | 54.03 | $10.60 | — |
| 2021-11-08 | 54.12 | $10.59 | — |
| 2021-11-05 | 54.30 | $10.58 | — |
| 2021-11-04 | 54.56 | $10.54 | — |
| 2021-11-03 | 55.22 | $10.53 | — |
| 2021-11-02 | 56.02 | $10.53 | — |
| 2021-11-01 | 56.87 | $10.52 | — |
| 2021-10-29 | 57.85 | $10.52 | — |
| 2021-10-28 | 58.89 | $10.53 | — |
| 2021-10-27 | 59.77 | $10.53 | — |
| 2021-10-26 | 60.70 | $10.53 | — |
| 2021-10-25 | 61.67 | $10.53 | — |
| 2021-10-22 | 62.69 | $10.52 | — |
| 2021-10-21 | 63.84 | $10.53 | — |
| 2021-10-20 | 64.88 | $10.54 | — |
| 2021-10-19 | 65.78 | $10.54 | — |
| 2021-10-18 | 66.74 | $10.53 | — |
| 2021-10-15 | 67.81 | $10.54 | — |
| 2021-10-14 | 68.77 | $10.54 | — |
| 2021-10-13 | 69.78 | $10.50 | — |
| 2021-10-12 | 71.06 | $10.50 | — |
| 2021-10-11 | 72.41 | $10.52 | — |
| 2021-10-08 | 73.53 | $10.52 | — |
| 2021-10-07 | 74.72 | $10.53 | — |
| 2021-10-06 | 75.82 | $10.51 | — |
| 2021-10-05 | 77.07 | $10.55 | — |
| 2021-10-04 | 77.81 | $10.54 | — |
| 2021-10-01 | 78.63 | $10.56 | — |
| 2021-09-30 | 79.20 | $10.55 | — |
| 2021-09-29 | 79.83 | $10.55 | — |
| 2021-09-28 | 80.49 | $10.55 | — |
| 2021-09-27 | 81.18 | $10.58 | — |
| 2021-09-24 | 81.53 | $10.58 | — |
| 2021-09-23 | 81.89 | $10.59 | — |
| 2021-09-22 | 82.15 | $10.59 | — |
| 2021-09-21 | 82.42 | $10.57 | — |
| 2021-09-20 | 82.74 | $10.56 | — |
| 2021-09-17 | 83.09 | $10.60 | — |
| 2021-09-16 | 83.02 | $10.60 | — |
| 2021-09-15 | 82.95 | $10.61 | — |
| 2021-09-14 | 82.76 | $10.59 | — |
| 2021-09-13 | 82.59 | $10.60 | — |
| 2021-09-10 | 82.30 | $10.59 | — |
| 2021-09-09 | 82.01 | $10.58 | — |
| 2021-09-08 | 81.70 | $10.57 | — |
| 2021-09-07 | 81.39 | $10.57 | — |
| 2021-09-03 | 81.06 | $10.57 | — |
| 2021-09-02 | 80.71 | $10.57 | — |
| 2021-09-01 | 80.35 | $10.55 | — |
| 2021-08-31 | 79.97 | $10.54 | — |
| 2021-08-30 | 79.58 | $10.53 | — |
| 2021-08-27 | 79.17 | $10.52 | — |
| 2021-08-26 | 78.75 | $10.50 | — |
| 2021-08-25 | 78.31 | $10.50 | — |
| 2021-08-24 | 77.85 | $10.49 | — |
| 2021-08-23 | 77.37 | $10.47 | — |
| 2021-08-20 | 76.87 | $10.44 | — |
| 2021-08-19 | 76.36 | $10.43 | — |
| 2021-08-18 | 75.82 | $10.46 | — |
| 2021-08-17 | 75.11 | $10.46 | — |
| 2021-08-16 | 74.37 | $10.47 | — |
| 2021-08-13 | 73.54 | $10.49 | — |
| 2021-08-12 | 72.59 | $10.50 | — |
| 2021-08-11 | 71.54 | $10.50 | — |
| 2021-08-10 | 70.45 | $10.51 | — |
| 2021-08-09 | 69.26 | $10.51 | — |
| 2021-08-06 | 68.00 | $10.52 | — |
| 2021-08-05 | 66.65 | $10.52 | — |
| 2021-08-04 | 65.23 | $10.52 | — |
| 2021-08-03 | 63.73 | $10.53 | — |
| 2021-08-02 | 62.12 | $10.55 | — |
| 2021-07-30 | 60.38 | $10.55 | — |
| 2021-07-29 | 58.54 | $10.55 | — |
| 2021-07-28 | 56.61 | $10.55 | — |
| 2021-07-27 | 54.57 | $10.54 | — |
| 2021-07-26 | 52.43 | $10.56 | — |
| 2021-07-23 | 50.13 | $10.55 | — |
| 2021-07-22 | 47.72 | $10.54 | — |
| 2021-07-21 | 45.17 | $10.53 | — |
| 2021-07-20 | 42.49 | $10.50 | — |
| 2021-07-19 | 39.68 | $10.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected