Is Capital A Berhad (AIABF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital A Berhad (AIABF) research center and poll results.
OTC : AIABF
Capital A Berhad — Technical Indicators
$0.0201 USD
-$0.05 (-71.69%)
- Volume
- 232
- Average Volume
- 1K
- Market Capitalization
- $90.01M
- P/E Ratio
- 0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-24
Close Price
$0.02
Vol: 232
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.07 | $0.02 | 232 |
| 2026-07-23 | 0.07 | $0.07 | — |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | — |
| 2026-07-17 | 0.07 | $0.07 | — |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | — |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | — |
| 2026-07-02 | 0.07 | $0.07 | — |
| 2026-07-01 | 0.07 | $0.07 | — |
| 2026-06-30 | 0.07 | $0.07 | — |
| 2026-06-29 | 0.07 | $0.07 | — |
| 2026-06-26 | 0.07 | $0.07 | — |
| 2026-06-25 | 0.07 | $0.07 | — |
| 2026-06-24 | 0.07 | $0.07 | — |
| 2026-06-23 | 0.07 | $0.07 | — |
| 2026-06-22 | 0.07 | $0.07 | — |
| 2026-06-18 | 0.07 | $0.07 | — |
| 2026-06-17 | 0.08 | $0.07 | — |
| 2026-06-16 | 0.08 | $0.07 | — |
| 2026-06-15 | 0.08 | $0.07 | — |
| 2026-06-12 | 0.08 | $0.07 | — |
| 2026-06-11 | 0.08 | $0.07 | — |
| 2026-06-10 | 0.08 | $0.07 | — |
| 2026-06-09 | 0.09 | $0.07 | — |
| 2026-06-08 | 0.09 | $0.07 | — |
| 2026-06-05 | 0.09 | $0.07 | — |
| 2026-06-04 | 0.09 | $0.07 | — |
| 2026-06-03 | 0.09 | $0.07 | — |
| 2026-06-02 | 0.09 | $0.07 | — |
| 2026-06-01 | 0.09 | $0.07 | — |
| 2026-05-29 | 0.10 | $0.07 | — |
| 2026-05-28 | 0.10 | $0.07 | — |
| 2026-05-27 | 0.10 | $0.07 | — |
| 2026-05-26 | 0.10 | $0.07 | 5000 |
| 2026-05-22 | 0.10 | $0.11 | — |
| 2026-05-21 | 0.10 | $0.11 | — |
| 2026-05-20 | 0.10 | $0.11 | — |
| 2026-05-19 | 0.10 | $0.11 | 5000 |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | 1200 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | — |
| 2026-05-05 | 0.11 | $0.10 | — |
| 2026-05-04 | 0.11 | $0.10 | — |
| 2026-05-01 | 0.11 | $0.10 | — |
| 2026-04-30 | 0.11 | $0.10 | — |
| 2026-04-29 | 0.11 | $0.10 | — |
| 2026-04-28 | 0.12 | $0.10 | — |
| 2026-04-27 | 0.12 | $0.10 | — |
| 2026-04-24 | 0.12 | $0.10 | — |
| 2026-04-23 | 0.12 | $0.10 | — |
| 2026-04-22 | 0.12 | $0.10 | — |
| 2026-04-21 | 0.12 | $0.10 | — |
| 2026-04-20 | 0.12 | $0.10 | 97476 |
| 2026-04-17 | 0.13 | $0.10 | — |
| 2026-04-16 | 0.13 | $0.10 | 97476 |
| 2026-04-15 | 0.13 | $0.10 | 97500 |
| 2026-04-14 | 0.13 | $0.13 | — |
| 2026-04-13 | 0.13 | $0.13 | 5000 |
| 2026-04-10 | 0.13 | $0.13 | 5000 |
| 2026-04-09 | 0.13 | $0.13 | — |
| 2026-04-08 | 0.13 | $0.13 | 5000 |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 5000 |
| 2026-04-02 | 0.13 | $0.13 | 5000 |
| 2026-04-01 | 0.13 | $0.13 | 5000 |
| 2026-03-31 | 0.13 | $0.13 | — |
| 2026-03-30 | 0.13 | $0.13 | 5000 |
| 2026-03-27 | 0.13 | $0.13 | — |
| 2026-03-26 | 0.13 | $0.13 | 5000 |
| 2026-03-25 | 0.13 | $0.13 | — |
| 2026-03-24 | 0.13 | $0.13 | — |
| 2026-03-23 | 0.13 | $0.13 | 5000 |
| 2026-03-20 | 0.13 | $0.13 | 5000 |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 5000 |
| 2026-03-17 | 0.13 | $0.13 | — |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 5000 |
| 2026-03-12 | 0.13 | $0.13 | — |
| 2026-03-11 | 0.13 | $0.13 | — |
| 2026-03-10 | 0.13 | $0.13 | — |
| 2026-03-09 | 0.13 | $0.13 | — |
| 2026-03-06 | 0.13 | $0.13 | — |
| 2026-03-05 | 0.13 | $0.13 | — |
| 2026-03-04 | 0.13 | $0.13 | — |
| 2026-03-03 | 0.13 | $0.13 | — |
| 2026-03-02 | 0.13 | $0.13 | — |
| 2026-02-27 | 0.13 | $0.13 | — |
| 2026-02-26 | 0.13 | $0.13 | — |
| 2026-02-25 | 0.13 | $0.13 | 5000 |
| 2026-02-24 | 0.13 | $0.13 | — |
| 2026-02-23 | 0.13 | $0.13 | — |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | 1000 |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.12 | $0.13 | 1800 |
| 2026-02-04 | 0.12 | $0.13 | 1800 |
| 2026-02-03 | 0.11 | $0.13 | 1800 |
| 2026-02-02 | 0.11 | $0.13 | 1800 |
| 2026-01-30 | 0.10 | $0.13 | — |
| 2026-01-29 | 0.10 | $0.13 | 1800 |
| 2026-01-28 | 0.09 | $0.13 | 1800 |
| 2026-01-27 | 0.09 | $0.13 | 1800 |
| 2026-01-26 | 0.09 | $0.13 | 1800 |
| 2026-01-23 | 0.08 | $0.13 | 1800 |
| 2026-01-22 | 0.08 | $0.13 | 1800 |
| 2026-01-21 | 0.07 | $0.13 | 1800 |
| 2026-01-20 | 0.07 | $0.13 | 1800 |
| 2026-01-16 | 0.07 | $0.13 | 1800 |
| 2026-01-15 | 0.06 | $0.13 | 1800 |
| 2026-01-14 | 0.06 | $0.13 | 1800 |
| 2026-01-13 | 0.06 | $0.13 | 1800 |
| 2026-01-12 | 0.05 | $0.13 | 37025 |
| 2026-01-09 | 0.05 | $0.04 | 1800 |
| 2026-01-08 | 0.05 | $0.04 | 1800 |
| 2026-01-07 | 0.05 | $0.04 | 1800 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.06 | $0.04 | 1800 |
| 2026-01-02 | 0.07 | $0.04 | 1800 |
| 2025-12-31 | 0.07 | $0.04 | 1800 |
| 2025-12-30 | 0.08 | $0.04 | 1800 |
| 2025-12-29 | 0.08 | $0.04 | 1800 |
| 2025-12-26 | 0.09 | $0.04 | 13500 |
| 2025-12-24 | 0.10 | $0.06 | — |
| 2025-12-23 | 0.10 | $0.06 | 1800 |
| 2025-12-22 | 0.11 | $0.06 | 1800 |
| 2025-12-19 | 0.11 | $0.06 | 1800 |
| 2025-12-18 | 0.12 | $0.06 | 1800 |
| 2025-12-17 | 0.12 | $0.06 | 1800 |
| 2025-12-16 | 0.13 | $0.06 | 1800 |
| 2025-12-15 | 0.13 | $0.06 | — |
| 2025-12-12 | 0.14 | $0.06 | — |
| 2025-12-11 | 0.14 | $0.06 | — |
| 2025-12-10 | 0.15 | $0.06 | 1800 |
| 2025-12-09 | 0.16 | $0.06 | 1800 |
| 2025-12-08 | 0.16 | $0.06 | 1800 |
| 2025-12-05 | 0.17 | $0.16 | 1800 |
| 2025-12-04 | 0.17 | $0.16 | 1800 |
| 2025-12-03 | 0.17 | $0.16 | 1800 |
| 2025-12-02 | 0.18 | $0.16 | — |
| 2025-12-01 | 0.18 | $0.16 | 1800 |
| 2025-11-28 | 0.18 | $0.16 | — |
| 2025-11-26 | 0.18 | $0.16 | 1800 |
| 2025-11-25 | 0.18 | $0.16 | — |
| 2025-11-24 | 0.19 | $0.16 | 1800 |
| 2025-11-21 | 0.19 | $0.16 | 1800 |
| 2025-11-20 | 0.19 | $0.16 | 1800 |
| 2025-11-19 | 0.19 | $0.16 | 1800 |
| 2025-11-18 | 0.19 | $0.16 | 1800 |
| 2025-11-17 | 0.20 | $0.16 | 1800 |
| 2025-11-14 | 0.20 | $0.16 | 1800 |
| 2025-11-13 | 0.20 | $0.20 | 1800 |
| 2025-11-12 | 0.20 | $0.20 | 1800 |
| 2025-11-11 | 0.20 | $0.20 | 1800 |
| 2025-11-10 | 0.20 | $0.20 | 1800 |
| 2025-11-07 | 0.20 | $0.20 | 1800 |
| 2025-11-06 | 0.20 | $0.20 | 1800 |
| 2025-11-05 | 0.20 | $0.20 | 1800 |
| 2025-11-04 | 0.20 | $0.20 | 1800 |
| 2025-11-03 | 0.20 | $0.20 | 1800 |
| 2025-10-31 | 0.20 | $0.20 | 1800 |
| 2025-10-30 | 0.20 | $0.20 | 1800 |
| 2025-10-29 | 0.20 | $0.20 | 1800 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.19 | $0.20 | — |
| 2025-10-24 | 0.19 | $0.20 | — |
| 2025-10-23 | 0.19 | $0.20 | — |
| 2025-10-22 | 0.19 | $0.20 | — |
| 2025-10-21 | 0.19 | $0.20 | — |
| 2025-10-20 | 0.18 | $0.20 | — |
| 2025-10-17 | 0.18 | $0.20 | — |
| 2025-10-16 | 0.18 | $0.20 | — |
| 2025-10-15 | 0.18 | $0.20 | — |
| 2025-10-14 | 0.18 | $0.20 | — |
| 2025-10-13 | 0.18 | $0.20 | — |
| 2025-10-10 | 0.18 | $0.20 | — |
| 2025-10-09 | 0.18 | $0.20 | 2000 |
| 2025-10-08 | 0.18 | $0.20 | 134000 |
| 2025-10-07 | 0.18 | $0.18 | — |
| 2025-10-06 | 0.18 | $0.18 | 9500 |
| 2025-10-03 | 0.18 | $0.17 | — |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | — |
| 2025-09-30 | 0.18 | $0.17 | — |
| 2025-09-29 | 0.18 | $0.17 | — |
| 2025-09-26 | 0.18 | $0.17 | — |
| 2025-09-25 | 0.18 | $0.17 | — |
| 2025-09-24 | 0.18 | $0.17 | 800 |
| 2025-09-23 | 0.18 | $0.16 | — |
| 2025-09-22 | 0.18 | $0.16 | 10036 |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | — |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.18 | $0.19 | — |
| 2025-09-09 | 0.18 | $0.19 | — |
| 2025-09-08 | 0.18 | $0.19 | — |
| 2025-09-05 | 0.18 | $0.19 | — |
| 2025-09-04 | 0.18 | $0.19 | — |
| 2025-09-03 | 0.18 | $0.19 | — |
| 2025-09-02 | 0.17 | $0.19 | — |
| 2025-08-29 | 0.17 | $0.19 | 1800 |
| 2025-08-28 | 0.17 | $0.19 | — |
| 2025-08-27 | 0.16 | $0.19 | — |
| 2025-08-26 | 0.16 | $0.19 | — |
| 2025-08-25 | 0.15 | $0.19 | — |
| 2025-08-22 | 0.15 | $0.19 | 1800 |
| 2025-08-21 | 0.14 | $0.19 | 1800 |
| 2025-08-20 | 0.14 | $0.19 | 1800 |
| 2025-08-19 | 0.14 | $0.19 | 1800 |
| 2025-08-18 | 0.14 | $0.19 | — |
| 2025-08-15 | 0.14 | $0.19 | — |
| 2025-08-14 | 0.15 | $0.19 | 1000 |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | 439 |
| 2025-08-01 | 0.15 | $0.09 | — |
| 2025-07-31 | 0.15 | $0.09 | — |
| 2025-07-30 | 0.16 | $0.09 | — |
| 2025-07-29 | 0.16 | $0.09 | — |
| 2025-07-28 | 0.16 | $0.09 | 1800 |
| 2025-07-25 | 0.17 | $0.09 | 5000 |
| 2025-07-24 | 0.17 | $0.20 | — |
| 2025-07-23 | 0.17 | $0.20 | — |
| 2025-07-22 | 0.16 | $0.20 | — |
| 2025-07-21 | 0.16 | $0.20 | 1800 |
| 2025-07-18 | 0.16 | $0.20 | 1800 |
| 2025-07-17 | 0.16 | $0.20 | 1800 |
| 2025-07-16 | 0.15 | $0.20 | 1800 |
| 2025-07-15 | 0.15 | $0.20 | 1800 |
| 2025-07-14 | 0.15 | $0.15 | 1800 |
| 2025-07-11 | 0.15 | $0.15 | 1800 |
| 2025-07-10 | 0.15 | $0.15 | 1800 |
| 2025-07-09 | 0.15 | $0.15 | 1800 |
| 2025-07-08 | 0.15 | $0.15 | 1800 |
| 2025-07-07 | 0.15 | $0.15 | 1800 |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | 1800 |
| 2025-07-01 | 0.14 | $0.15 | — |
| 2025-06-30 | 0.14 | $0.15 | — |
| 2025-06-27 | 0.14 | $0.15 | — |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.13 | $0.15 | — |
| 2025-06-23 | 0.13 | $0.15 | — |
| 2025-06-20 | 0.13 | $0.15 | — |
| 2025-06-18 | 0.13 | $0.15 | — |
| 2025-06-17 | 0.13 | $0.15 | — |
| 2025-06-16 | 0.13 | $0.15 | — |
| 2025-06-13 | 0.12 | $0.15 | 40000 |
| 2025-06-12 | 0.12 | $0.15 | — |
| 2025-06-11 | 0.12 | $0.15 | 2500 |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | 1000 |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.13 | $0.12 | — |
| 2025-06-03 | 0.13 | $0.12 | — |
| 2025-06-02 | 0.13 | $0.12 | — |
| 2025-05-30 | 0.13 | $0.12 | — |
| 2025-05-29 | 0.13 | $0.12 | — |
| 2025-05-28 | 0.13 | $0.12 | — |
| 2025-05-27 | 0.14 | $0.12 | 1800 |
| 2025-05-23 | 0.14 | $0.12 | — |
| 2025-05-22 | 0.14 | $0.12 | — |
| 2025-05-21 | 0.14 | $0.12 | — |
| 2025-05-20 | 0.14 | $0.12 | — |
| 2025-05-19 | 0.14 | $0.12 | — |
| 2025-05-16 | 0.14 | $0.12 | — |
| 2025-05-15 | 0.14 | $0.12 | — |
| 2025-05-14 | 0.14 | $0.12 | — |
| 2025-05-13 | 0.14 | $0.12 | 20000 |
| 2025-05-12 | 0.14 | $0.15 | — |
| 2025-05-09 | 0.14 | $0.15 | — |
| 2025-05-08 | 0.14 | $0.15 | — |
| 2025-05-07 | 0.14 | $0.15 | — |
| 2025-05-06 | 0.14 | $0.15 | — |
| 2025-05-05 | 0.14 | $0.15 | — |
| 2025-05-02 | 0.14 | $0.15 | — |
| 2025-05-01 | 0.14 | $0.15 | — |
| 2025-04-30 | 0.14 | $0.15 | — |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | — |
| 2025-04-25 | 0.14 | $0.15 | — |
| 2025-04-24 | 0.14 | $0.15 | — |
| 2025-04-23 | 0.14 | $0.15 | — |
| 2025-04-22 | 0.14 | $0.15 | — |
| 2025-04-21 | 0.14 | $0.15 | 500 |
| 2025-04-17 | 0.14 | $0.11 | — |
| 2025-04-16 | 0.14 | $0.11 | — |
| 2025-04-15 | 0.14 | $0.11 | — |
| 2025-04-14 | 0.14 | $0.11 | — |
| 2025-04-11 | 0.15 | $0.11 | — |
| 2025-04-10 | 0.15 | $0.11 | 200 |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 1800 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 1800 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 1800 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 1800 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.16 | $0.15 | 1800 |
| 2025-03-24 | 0.16 | $0.15 | 1800 |
| 2025-03-21 | 0.16 | $0.15 | 1800 |
| 2025-03-20 | 0.16 | $0.15 | 1800 |
| 2025-03-19 | 0.16 | $0.15 | — |
| 2025-03-18 | 0.16 | $0.15 | — |
| 2025-03-17 | 0.16 | $0.15 | — |
| 2025-03-14 | 0.16 | $0.15 | 1800 |
| 2025-03-13 | 0.16 | $0.15 | 1800 |
| 2025-03-12 | 0.16 | $0.15 | — |
| 2025-03-11 | 0.16 | $0.15 | 1800 |
| 2025-03-10 | 0.16 | $0.15 | 1800 |
| 2025-03-07 | 0.17 | $0.15 | 1800 |
| 2025-03-06 | 0.17 | $0.15 | 1800 |
| 2025-03-05 | 0.17 | $0.15 | 3314 |
| 2025-03-04 | 0.17 | $0.14 | 500 |
| 2025-03-03 | 0.17 | $0.18 | — |
| 2025-02-28 | 0.17 | $0.18 | — |
| 2025-02-27 | 0.17 | $0.18 | 1800 |
| 2025-02-26 | 0.17 | $0.18 | 1800 |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.17 | $0.18 | 1800 |
| 2025-02-21 | 0.17 | $0.18 | 1800 |
| 2025-02-20 | 0.17 | $0.10 | — |
| 2025-02-19 | 0.17 | $0.10 | 1800 |
| 2025-02-18 | 0.18 | $0.18 | 1800 |
| 2025-02-14 | 0.18 | $0.18 | 1800 |
| 2025-02-13 | 0.18 | $0.18 | 1800 |
| 2025-02-12 | 0.18 | $0.18 | 1800 |
| 2025-02-11 | 0.18 | $0.18 | 1800 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | 1800 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | 1800 |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | 1000 |
| 2025-01-24 | 0.18 | $0.17 | — |
| 2025-01-23 | 0.18 | $0.17 | — |
| 2025-01-22 | 0.18 | $0.17 | 1800 |
| 2025-01-21 | 0.18 | $0.17 | 1800 |
| 2025-01-17 | 0.18 | $0.17 | 1800 |
| 2025-01-16 | 0.18 | $0.17 | 1800 |
| 2025-01-15 | 0.17 | $0.17 | 1800 |
| 2025-01-14 | 0.17 | $0.17 | 800 |
| 2025-01-13 | 0.17 | $0.17 | 1800 |
| 2025-01-10 | 0.17 | $0.17 | 3000 |
| 2025-01-08 | 0.17 | $0.20 | 1800 |
| 2025-01-07 | 0.17 | $0.20 | 1800 |
| 2025-01-06 | 0.17 | $0.20 | 1800 |
| 2025-01-03 | 0.17 | $0.20 | — |
| 2025-01-02 | 0.17 | $0.20 | — |
| 2024-12-31 | 0.17 | $0.20 | 1800 |
| 2024-12-30 | 0.17 | $0.20 | 1800 |
| 2024-12-27 | 0.17 | $0.20 | 7000 |
| 2024-12-26 | 0.17 | $0.15 | — |
| 2024-12-24 | 0.17 | $0.15 | 11000 |
| 2024-12-23 | 0.17 | $0.15 | 1800 |
| 2024-12-20 | 0.18 | $0.15 | 1800 |
| 2024-12-19 | 0.18 | $0.15 | 1800 |
| 2024-12-18 | 0.18 | $0.15 | 1800 |
| 2024-12-17 | 0.18 | $0.15 | 1800 |
| 2024-12-16 | 0.18 | $0.15 | 10000 |
| 2024-12-13 | 0.18 | $0.15 | — |
| 2024-12-12 | 0.18 | $0.15 | — |
| 2024-12-11 | 0.19 | $0.15 | — |
| 2024-12-10 | 0.19 | $0.15 | — |
| 2024-12-09 | 0.19 | $0.15 | 2000 |
| 2024-12-06 | 0.19 | $0.20 | — |
| 2024-12-05 | 0.19 | $0.20 | 1800 |
| 2024-12-04 | 0.19 | $0.20 | 1800 |
| 2024-12-03 | 0.19 | $0.20 | 1800 |
| 2024-12-02 | 0.19 | $0.20 | — |
| 2024-11-29 | 0.19 | $0.20 | 1800 |
| 2024-11-27 | 0.19 | $0.20 | 1800 |
| 2024-11-26 | 0.19 | $0.20 | 1800 |
| 2024-11-25 | 0.20 | $0.20 | 1800 |
| 2024-11-22 | 0.20 | $0.20 | 2346 |
| 2024-11-21 | 0.20 | $0.18 | — |
| 2024-11-20 | 0.20 | $0.18 | 1800 |
| 2024-11-19 | 0.20 | $0.18 | — |
| 2024-11-18 | 0.20 | $0.18 | — |
| 2024-11-15 | 0.21 | $0.18 | — |
| 2024-11-14 | 0.21 | $0.18 | 1500 |
| 2024-11-13 | 0.21 | $0.21 | 10000 |
| 2024-11-12 | 0.21 | $0.19 | — |
| 2024-11-11 | 0.21 | $0.19 | — |
| 2024-11-08 | 0.21 | $0.19 | — |
| 2024-11-07 | 0.21 | $0.19 | — |
| 2024-11-06 | 0.21 | $0.19 | — |
| 2024-11-05 | 0.21 | $0.19 | 100 |
| 2024-11-04 | 0.21 | $0.22 | — |
| 2024-11-01 | 0.21 | $0.22 | 1800 |
| 2024-10-31 | 0.21 | $0.22 | 1800 |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.20 | $0.22 | 1800 |
| 2024-10-28 | 0.20 | $0.22 | 1800 |
| 2024-10-25 | 0.20 | $0.22 | 1800 |
| 2024-10-24 | 0.20 | $0.22 | 1800 |
| 2024-10-23 | 0.20 | $0.22 | 1800 |
| 2024-10-22 | 0.20 | $0.22 | — |
| 2024-10-21 | 0.20 | $0.22 | 1800 |
| 2024-10-18 | 0.19 | $0.22 | 1500 |
| 2024-10-17 | 0.19 | $0.20 | 300 |
| 2024-10-16 | 0.19 | $0.22 | 7000 |
| 2024-10-15 | 0.19 | $0.20 | — |
| 2024-10-14 | 0.19 | $0.20 | — |
| 2024-10-11 | 0.18 | $0.20 | 2300 |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | 1800 |
| 2024-10-08 | 0.18 | $0.18 | 1800 |
| 2024-10-07 | 0.18 | $0.19 | — |
| 2024-10-04 | 0.18 | $0.19 | 1800 |
| 2024-10-03 | 0.17 | $0.19 | 1800 |
| 2024-10-02 | 0.17 | $0.19 | — |
| 2024-10-01 | 0.17 | $0.19 | 1800 |
| 2024-09-30 | 0.17 | $0.19 | — |
| 2024-09-27 | 0.17 | $0.19 | — |
| 2024-09-26 | 0.17 | $0.19 | — |
| 2024-09-25 | 0.17 | $0.19 | — |
| 2024-09-24 | 0.17 | $0.19 | — |
| 2024-09-23 | 0.17 | $0.19 | 2100 |
| 2024-09-20 | 0.17 | $0.19 | 1800 |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | 1800 |
| 2024-09-17 | 0.17 | $0.17 | 4000 |
| 2024-09-16 | 0.17 | $0.15 | 1800 |
| 2024-09-13 | 0.17 | $0.15 | — |
| 2024-09-12 | 0.18 | $0.15 | — |
| 2024-09-11 | 0.18 | $0.15 | 1000 |
| 2024-09-10 | 0.18 | $0.16 | — |
| 2024-09-09 | 0.18 | $0.16 | — |
| 2024-09-06 | 0.18 | $0.16 | — |
| 2024-09-05 | 0.18 | $0.16 | 1700 |
| 2024-09-04 | 0.18 | $0.19 | 1800 |
| 2024-09-03 | 0.18 | $0.19 | 1800 |
| 2024-08-30 | 0.18 | $0.19 | — |
| 2024-08-29 | 0.18 | $0.19 | 1800 |
| 2024-08-28 | 0.18 | $0.19 | 1800 |
| 2024-08-27 | 0.18 | $0.19 | — |
| 2024-08-26 | 0.18 | $0.19 | — |
| 2024-08-23 | 0.18 | $0.19 | 1800 |
| 2024-08-22 | 0.17 | $0.19 | — |
| 2024-08-21 | 0.17 | $0.19 | 1800 |
| 2024-08-20 | 0.17 | $0.19 | 1800 |
| 2024-08-19 | 0.17 | $0.19 | 1800 |
| 2024-08-16 | 0.17 | $0.19 | 1800 |
| 2024-08-15 | 0.17 | $0.19 | 1800 |
| 2024-08-14 | 0.17 | $0.19 | 40816 |
| 2024-08-13 | 0.17 | $0.16 | 2500 |
| 2024-08-12 | 0.17 | $0.19 | — |
| 2024-08-09 | 0.17 | $0.19 | 1800 |
| 2024-08-08 | 0.17 | $0.19 | 1800 |
| 2024-08-07 | 0.16 | $0.19 | 1800 |
| 2024-08-06 | 0.16 | $0.19 | 7000 |
| 2024-08-05 | 0.16 | $0.15 | 1800 |
| 2024-08-02 | 0.16 | $0.15 | 1700 |
| 2024-08-01 | 0.16 | $0.16 | 1800 |
| 2024-07-31 | 0.16 | $0.16 | 1800 |
| 2024-07-30 | 0.16 | $0.16 | 1800 |
| 2024-07-29 | 0.15 | $0.16 | 1800 |
| 2024-07-26 | 0.15 | $0.16 | 1800 |
| 2024-07-25 | 0.15 | $0.16 | — |
| 2024-07-24 | 0.14 | $0.16 | — |
| 2024-07-23 | 0.14 | $0.16 | — |
| 2024-07-22 | 0.14 | $0.16 | 500 |
| 2024-07-10 | 0.13 | $0.16 | 7000 |
| 2024-07-08 | 0.13 | $0.17 | 500 |
| 2024-07-02 | 0.13 | $0.17 | 20075 |
| 2024-06-10 | 0.13 | $0.17 | 780 |
| 2024-05-30 | 0.13 | $0.17 | 2000 |
| 2024-05-22 | 0.13 | $0.16 | 132 |
| 2024-05-15 | 0.12 | $0.15 | 1800 |
| 2024-05-14 | 0.12 | $0.17 | 1750 |
| 2024-04-26 | 0.12 | $0.12 | 500 |
| 2024-03-27 | 0.12 | $0.13 | 500 |
| 2024-03-25 | 0.12 | $0.13 | 2200 |
| 2024-03-08 | 0.12 | $0.13 | 10000 |
| 2024-02-27 | 0.12 | $0.15 | 4930 |
| 2024-02-26 | 0.12 | $0.10 | — |
| 2024-02-23 | 0.12 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | — |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | — |
| 2024-02-16 | 0.12 | $0.10 | 3259 |
| 2024-02-15 | 0.12 | $0.13 | — |
| 2024-02-14 | 0.12 | $0.13 | 250 |
| 2024-02-13 | 0.12 | $0.13 | — |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | 400 |
| 2024-02-06 | 0.13 | $0.12 | — |
| 2024-02-05 | 0.13 | $0.12 | — |
| 2024-02-02 | 0.13 | $0.12 | — |
| 2024-02-01 | 0.13 | $0.12 | — |
| 2024-01-31 | 0.14 | $0.12 | — |
| 2024-01-30 | 0.14 | $0.12 | — |
| 2024-01-29 | 0.14 | $0.12 | — |
| 2024-01-26 | 0.14 | $0.12 | — |
| 2024-01-25 | 0.14 | $0.12 | 6000 |
| 2024-01-24 | 0.15 | $0.12 | — |
| 2024-01-23 | 0.15 | $0.12 | — |
| 2024-01-22 | 0.15 | $0.12 | — |
| 2024-01-19 | 0.15 | $0.12 | — |
| 2024-01-18 | 0.16 | $0.12 | — |
| 2024-01-17 | 0.16 | $0.12 | — |
| 2024-01-16 | 0.16 | $0.12 | 10000 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.17 | $0.16 | — |
| 2024-01-05 | 0.17 | $0.16 | 5000 |
| 2024-01-04 | 0.17 | $0.15 | — |
| 2024-01-03 | 0.17 | $0.15 | 300 |
| 2024-01-02 | 0.17 | $0.15 | 3571 |
| 2023-12-29 | 0.17 | $0.15 | — |
| 2023-12-28 | 0.17 | $0.15 | 200 |
| 2023-12-27 | 0.17 | $0.18 | — |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | — |
| 2023-12-21 | 0.17 | $0.18 | — |
| 2023-12-20 | 0.16 | $0.18 | 6000 |
| 2023-12-19 | 0.16 | $0.17 | — |
| 2023-12-18 | 0.16 | $0.17 | — |
| 2023-12-15 | 0.16 | $0.17 | — |
| 2023-12-14 | 0.16 | $0.17 | — |
| 2023-12-13 | 0.16 | $0.17 | — |
| 2023-12-12 | 0.15 | $0.17 | — |
| 2023-12-11 | 0.15 | $0.17 | — |
| 2023-12-08 | 0.15 | $0.17 | — |
| 2023-12-07 | 0.15 | $0.17 | — |
| 2023-12-06 | 0.15 | $0.17 | — |
| 2023-12-05 | 0.15 | $0.17 | — |
| 2023-12-04 | 0.15 | $0.17 | — |
| 2023-12-01 | 0.15 | $0.17 | 13000 |
| 2023-11-30 | 0.15 | $0.18 | 3000 |
| 2023-11-29 | 0.15 | $0.14 | — |
| 2023-11-28 | 0.15 | $0.14 | — |
| 2023-11-27 | 0.15 | $0.14 | — |
| 2023-11-24 | 0.15 | $0.14 | — |
| 2023-11-22 | 0.16 | $0.14 | — |
| 2023-11-21 | 0.16 | $0.14 | — |
| 2023-11-20 | 0.16 | $0.14 | — |
| 2023-11-17 | 0.16 | $0.14 | — |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.17 | $0.14 | — |
| 2023-11-13 | 0.17 | $0.14 | — |
| 2023-11-10 | 0.17 | $0.14 | 2250 |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.18 | $0.15 | 1000 |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | 494 |
| 2023-10-13 | 0.18 | $0.17 | 51500 |
| 2023-10-12 | 0.18 | $0.20 | — |
| 2023-10-11 | 0.18 | $0.20 | — |
| 2023-10-10 | 0.18 | $0.20 | — |
| 2023-10-09 | 0.17 | $0.20 | — |
| 2023-10-06 | 0.17 | $0.20 | 5000 |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | 17300 |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | 2000 |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | 500 |
| 2023-09-20 | 0.17 | $0.17 | 2050 |
| 2023-09-19 | 0.17 | $0.18 | — |
| 2023-09-18 | 0.17 | $0.18 | 17000 |
| 2023-09-15 | 0.17 | $0.18 | 500 |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | 150 |
| 2023-08-21 | 0.16 | $0.18 | — |
| 2023-08-18 | 0.16 | $0.18 | — |
| 2023-08-17 | 0.16 | $0.18 | 9000 |
| 2023-08-16 | 0.16 | $0.18 | 1000 |
| 2023-08-15 | 0.16 | $0.18 | 500 |
| 2023-08-14 | 0.16 | $0.19 | 2400 |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.15 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-08-08 | 0.15 | $0.17 | — |
| 2023-08-07 | 0.15 | $0.17 | 200 |
| 2023-08-04 | 0.15 | $0.14 | — |
| 2023-08-03 | 0.15 | $0.14 | — |
| 2023-08-02 | 0.16 | $0.14 | — |
| 2023-08-01 | 0.16 | $0.14 | — |
| 2023-07-31 | 0.16 | $0.14 | — |
| 2023-07-26 | 0.16 | $0.14 | 1000 |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | 1000 |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | 200 |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.16 | $0.17 | 2500 |
| 2023-07-13 | 0.16 | $0.17 | 28630 |
| 2023-07-12 | 0.16 | $0.12 | — |
| 2023-07-11 | 0.17 | $0.12 | 174935 |
| 2023-07-10 | 0.17 | $0.16 | — |
| 2023-07-07 | 0.17 | $0.16 | 2000 |
| 2023-07-06 | 0.17 | $0.17 | 150000 |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.16 | $0.17 | — |
| 2023-06-15 | 0.16 | $0.17 | 17490 |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-05-23 | 0.16 | $0.17 | — |
| 2023-05-22 | 0.15 | $0.17 | — |
| 2023-05-19 | 0.15 | $0.17 | — |
| 2023-05-18 | 0.15 | $0.17 | — |
| 2023-05-17 | 0.15 | $0.17 | 1000 |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | — |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | 2000 |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 13900 |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | 2500 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | 1900 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | 104376 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | 50700 |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.16 | $0.15 | — |
| 2023-02-24 | 0.16 | $0.15 | — |
| 2023-02-23 | 0.16 | $0.15 | — |
| 2023-02-22 | 0.16 | $0.15 | — |
| 2023-02-21 | 0.16 | $0.15 | — |
| 2023-02-17 | 0.16 | $0.15 | — |
| 2023-02-16 | 0.16 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | 100 |
| 2023-02-10 | 0.15 | $0.16 | — |
| 2023-02-09 | 0.14 | $0.16 | — |
| 2023-02-08 | 0.14 | $0.16 | — |
| 2023-02-07 | 0.14 | $0.16 | — |
| 2023-02-06 | 0.14 | $0.16 | — |
| 2023-02-03 | 0.14 | $0.16 | — |
| 2023-02-02 | 0.14 | $0.16 | 19688 |
| 2023-02-01 | 0.13 | $0.16 | — |
| 2023-01-31 | 0.13 | $0.16 | 5000 |
| 2023-01-30 | 0.13 | $0.16 | — |
| 2023-01-27 | 0.13 | $0.16 | 14500 |
| 2023-01-26 | 0.12 | $0.17 | 9700 |
| 2023-01-25 | 0.12 | $0.16 | — |
| 2023-01-24 | 0.12 | $0.16 | — |
| 2023-01-23 | 0.12 | $0.16 | 300 |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | — |
| 2023-01-17 | 0.11 | $0.10 | 1337 |
| 2023-01-13 | 0.11 | $0.13 | — |
| 2023-01-12 | 0.11 | $0.13 | — |
| 2023-01-11 | 0.11 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | — |
| 2023-01-09 | 0.11 | $0.13 | — |
| 2023-01-06 | 0.11 | $0.13 | — |
| 2023-01-05 | 0.11 | $0.13 | — |
| 2023-01-04 | 0.10 | $0.13 | — |
| 2023-01-03 | 0.10 | $0.13 | 350 |
| 2022-12-30 | 0.10 | $0.11 | — |
| 2022-12-29 | 0.10 | $0.11 | 7000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | 1000 |
| 2022-12-22 | 0.10 | $0.10 | 250 |
| 2022-12-21 | 0.10 | $0.12 | 44714 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 15100 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 10000 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | 600 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | — |
| 2022-11-22 | 0.11 | $0.10 | 15100 |
| 2022-11-21 | 0.11 | $0.10 | 2000 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.12 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | — |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | 27700 |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | 75100 |
| 2022-10-21 | 0.12 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | 5136 |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | 30000 |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | 7000 |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.14 | $0.12 | — |
| 2022-09-30 | 0.14 | $0.12 | — |
| 2022-09-29 | 0.14 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | — |
| 2022-09-27 | 0.14 | $0.12 | 600 |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | 1300 |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | — |
| 2022-08-12 | 0.13 | $0.14 | — |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | — |
| 2022-08-09 | 0.13 | $0.14 | 3600 |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | — |
| 2022-08-01 | 0.12 | $0.14 | — |
| 2022-07-29 | 0.12 | $0.14 | — |
| 2022-07-28 | 0.12 | $0.14 | — |
| 2022-07-27 | 0.12 | $0.14 | — |
| 2022-07-26 | 0.12 | $0.14 | 5000 |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | 12000 |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.14 | $0.12 | — |
| 2022-07-05 | 0.14 | $0.12 | — |
| 2022-07-01 | 0.14 | $0.12 | — |
| 2022-06-30 | 0.14 | $0.12 | — |
| 2022-06-29 | 0.14 | $0.12 | 100 |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | 200 |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | 3700 |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | 6750 |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.16 | $0.14 | — |
| 2022-05-03 | 0.16 | $0.14 | — |
| 2022-05-02 | 0.16 | $0.14 | — |
| 2022-04-29 | 0.16 | $0.14 | 2000 |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.15 | $0.16 | — |
| 2022-04-13 | 0.15 | $0.16 | — |
| 2022-04-12 | 0.15 | $0.16 | — |
| 2022-04-11 | 0.15 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | 7500 |
| 2022-04-06 | 0.16 | $0.17 | 1400 |
| 2022-04-05 | 0.16 | $0.17 | — |
| 2022-04-04 | 0.16 | $0.17 | — |
| 2022-04-01 | 0.16 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | 2750 |
| 2022-03-29 | 0.17 | $0.13 | — |
| 2022-03-28 | 0.17 | $0.13 | 204549 |
| 2022-03-25 | 0.18 | $0.14 | — |
| 2022-03-24 | 0.18 | $0.14 | — |
| 2022-03-23 | 0.18 | $0.14 | — |
| 2022-03-22 | 0.19 | $0.14 | — |
| 2022-03-21 | 0.19 | $0.14 | — |
| 2022-03-18 | 0.19 | $0.14 | 1000 |
| 2022-03-17 | 0.19 | $0.14 | — |
| 2022-03-16 | 0.20 | $0.14 | 400 |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.19 | $0.20 | — |
| 2022-03-04 | 0.19 | $0.20 | — |
| 2022-03-03 | 0.19 | $0.20 | — |
| 2022-03-02 | 0.19 | $0.20 | — |
| 2022-03-01 | 0.19 | $0.20 | — |
| 2022-02-28 | 0.19 | $0.20 | — |
| 2022-02-25 | 0.19 | $0.20 | — |
| 2022-02-24 | 0.18 | $0.20 | — |
| 2022-02-23 | 0.18 | $0.20 | — |
| 2022-02-22 | 0.18 | $0.20 | — |
| 2022-02-18 | 0.18 | $0.20 | — |
| 2022-02-17 | 0.18 | $0.20 | — |
| 2022-02-16 | 0.18 | $0.20 | — |
| 2022-02-15 | 0.18 | $0.20 | 3000 |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | — |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | — |
| 2022-02-04 | 0.17 | $0.18 | 1000 |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | — |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.16 | $0.17 | — |
| 2022-01-13 | 0.16 | $0.17 | 300 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | 64800 |
| 2021-12-30 | 0.17 | $0.18 | 7000 |
| 2021-12-29 | 0.17 | $0.18 | 52800 |
| 2021-12-28 | 0.17 | $0.15 | — |
| 2021-12-27 | 0.17 | $0.15 | 6700 |
| 2021-12-23 | 0.17 | $0.15 | — |
| 2021-12-22 | 0.18 | $0.15 | 39100 |
| 2021-12-21 | 0.18 | $0.15 | — |
| 2021-12-20 | 0.19 | $0.15 | 6500 |
| 2021-12-17 | 0.19 | $0.15 | 5500 |
| 2021-12-16 | 0.19 | $0.18 | — |
| 2021-12-15 | 0.20 | $0.18 | — |
| 2021-12-14 | 0.20 | $0.18 | — |
| 2021-12-13 | 0.21 | $0.18 | 500 |
| 2021-12-10 | 0.21 | $0.18 | — |
| 2021-12-09 | 0.21 | $0.18 | — |
| 2021-12-08 | 0.22 | $0.18 | — |
| 2021-12-07 | 0.22 | $0.18 | — |
| 2021-12-06 | 0.22 | $0.18 | 800 |
| 2021-12-03 | 0.23 | $0.18 | — |
| 2021-12-02 | 0.23 | $0.18 | — |
| 2021-12-01 | 0.23 | $0.18 | 4900 |
| 2021-11-30 | 0.24 | $0.18 | — |
| 2021-11-29 | 0.24 | $0.18 | 26500 |
| 2021-11-26 | 0.25 | $0.18 | 128700 |
| 2021-11-24 | 0.25 | $0.25 | 100 |
| 2021-11-23 | 0.25 | $0.25 | 1900 |
| 2021-11-22 | 0.25 | $0.22 | — |
| 2021-11-19 | 0.25 | $0.22 | 1000 |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.26 | $0.25 | 23500 |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | 5000 |
| 2021-11-08 | 0.26 | $0.25 | 12600 |
| 2021-11-05 | 0.26 | $0.24 | 6000 |
| 2021-11-04 | 0.26 | $0.25 | 20900 |
| 2021-11-03 | 0.26 | $0.25 | — |
| 2021-11-02 | 0.26 | $0.25 | 50000 |
| 2021-11-01 | 0.26 | $0.26 | 39900 |
| 2021-10-29 | 0.26 | $0.26 | 2300 |
| 2021-10-28 | 0.26 | $0.26 | 24000 |
| 2021-10-27 | 0.25 | $0.24 | 13700 |
| 2021-10-26 | 0.25 | $0.26 | 21300 |
| 2021-10-25 | 0.25 | $0.26 | 100 |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | 11200 |
| 2021-10-20 | 0.25 | $0.26 | 200 |
| 2021-10-19 | 0.24 | $0.27 | — |
| 2021-10-18 | 0.24 | $0.27 | — |
| 2021-10-15 | 0.24 | $0.27 | 67900 |
| 2021-10-14 | 0.23 | $0.27 | — |
| 2021-10-13 | 0.23 | $0.27 | 34100 |
| 2021-10-12 | 0.23 | $0.25 | 32100 |
| 2021-10-11 | 0.23 | $0.28 | 127800 |
| 2021-10-08 | 0.22 | $0.25 | — |
| 2021-10-07 | 0.22 | $0.25 | 15000 |
| 2021-10-06 | 0.22 | $0.25 | 11100 |
| 2021-10-05 | 0.21 | $0.25 | 38700 |
| 2021-10-04 | 0.21 | $0.23 | 27400 |
| 2021-10-01 | 0.21 | $0.23 | 12100 |
| 2021-09-30 | 0.21 | $0.23 | 85300 |
| 2021-09-29 | 0.20 | $0.22 | 2.4M |
| 2021-09-28 | 0.20 | $0.22 | — |
| 2021-09-27 | 0.20 | $0.22 | 98500 |
| 2021-09-24 | 0.20 | $0.23 | 147500 |
| 2021-09-23 | 0.20 | $0.21 | — |
| 2021-09-22 | 0.20 | $0.21 | 4800 |
| 2021-09-21 | 0.20 | $0.21 | 1000 |
| 2021-09-20 | 0.20 | $0.19 | 27000 |
| 2021-09-17 | 0.20 | $0.23 | 32300 |
| 2021-09-16 | 0.20 | $0.22 | 26500 |
| 2021-09-15 | 0.20 | $0.19 | 4200 |
| 2021-09-14 | 0.20 | $0.20 | 1500 |
| 2021-09-13 | 0.20 | $0.19 | 6200 |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | 19200 |
| 2021-09-07 | 0.19 | $0.19 | 65000 |
| 2021-09-03 | 0.19 | $0.19 | 23700 |
| 2021-09-02 | 0.19 | $0.19 | 300 |
| 2021-09-01 | 0.20 | $0.19 | 9000 |
| 2021-08-31 | 0.20 | $0.19 | 34000 |
| 2021-08-30 | 0.20 | $0.19 | 10600 |
| 2021-08-27 | 0.20 | $0.19 | 1000 |
| 2021-08-26 | 0.20 | $0.21 | 12000 |
| 2021-08-25 | 0.20 | $0.20 | 20000 |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 200 |
| 2021-08-20 | 0.20 | $0.20 | 2300 |
| 2021-08-19 | 0.20 | $0.20 | 11000 |
| 2021-08-18 | 0.20 | $0.20 | 500 |
| 2021-08-17 | 0.20 | $0.18 | 35600 |
| 2021-08-16 | 0.20 | $0.20 | 25200 |
| 2021-08-13 | 0.20 | $0.18 | 16100 |
| 2021-08-12 | 0.20 | $0.19 | 25200 |
| 2021-08-11 | 0.20 | $0.21 | 1200 |
| 2021-08-10 | 0.20 | $0.20 | 300 |
| 2021-08-09 | 0.20 | $0.19 | 2000 |
| 2021-08-06 | 0.20 | $0.19 | 7300 |
| 2021-08-05 | 0.20 | $0.20 | 7400 |
| 2021-08-04 | 0.20 | $0.19 | 1000 |
| 2021-08-03 | 0.21 | $0.21 | 22700 |
| 2021-08-02 | 0.21 | $0.18 | 116700 |
| 2021-07-30 | 0.21 | $0.20 | 5000 |
| 2021-07-29 | 0.21 | $0.20 | 44000 |
| 2021-07-28 | 0.21 | $0.21 | 600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-24
Close Price
$0.02
Vol: 232
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.07 | $0.02 | 232 |
| 2026-07-23 | 0.07 | $0.07 | — |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | — |
| 2026-07-17 | 0.07 | $0.07 | — |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | — |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | — |
| 2026-07-02 | 0.07 | $0.07 | — |
| 2026-07-01 | 0.07 | $0.07 | — |
| 2026-06-30 | 0.07 | $0.07 | — |
| 2026-06-29 | 0.07 | $0.07 | — |
| 2026-06-26 | 0.07 | $0.07 | — |
| 2026-06-25 | 0.07 | $0.07 | — |
| 2026-06-24 | 0.08 | $0.07 | — |
| 2026-06-23 | 0.08 | $0.07 | — |
| 2026-06-22 | 0.08 | $0.07 | — |
| 2026-06-18 | 0.08 | $0.07 | — |
| 2026-06-17 | 0.08 | $0.07 | — |
| 2026-06-16 | 0.08 | $0.07 | — |
| 2026-06-15 | 0.08 | $0.07 | — |
| 2026-06-12 | 0.08 | $0.07 | — |
| 2026-06-11 | 0.08 | $0.07 | — |
| 2026-06-10 | 0.08 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | — |
| 2026-06-05 | 0.08 | $0.07 | — |
| 2026-06-04 | 0.09 | $0.07 | — |
| 2026-06-03 | 0.09 | $0.07 | — |
| 2026-06-02 | 0.09 | $0.07 | — |
| 2026-06-01 | 0.09 | $0.07 | — |
| 2026-05-29 | 0.09 | $0.07 | — |
| 2026-05-28 | 0.10 | $0.07 | — |
| 2026-05-27 | 0.10 | $0.07 | — |
| 2026-05-26 | 0.10 | $0.07 | 5000 |
| 2026-05-22 | 0.10 | $0.11 | — |
| 2026-05-21 | 0.10 | $0.11 | — |
| 2026-05-20 | 0.10 | $0.11 | — |
| 2026-05-19 | 0.10 | $0.11 | 5000 |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | 1200 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | — |
| 2026-05-05 | 0.11 | $0.10 | — |
| 2026-05-04 | 0.11 | $0.10 | — |
| 2026-05-01 | 0.11 | $0.10 | — |
| 2026-04-30 | 0.11 | $0.10 | — |
| 2026-04-29 | 0.11 | $0.10 | — |
| 2026-04-28 | 0.11 | $0.10 | — |
| 2026-04-27 | 0.11 | $0.10 | — |
| 2026-04-24 | 0.11 | $0.10 | — |
| 2026-04-23 | 0.11 | $0.10 | — |
| 2026-04-22 | 0.12 | $0.10 | — |
| 2026-04-21 | 0.12 | $0.10 | — |
| 2026-04-20 | 0.12 | $0.10 | 97476 |
| 2026-04-17 | 0.12 | $0.10 | — |
| 2026-04-16 | 0.12 | $0.10 | 97476 |
| 2026-04-15 | 0.13 | $0.10 | 97500 |
| 2026-04-14 | 0.13 | $0.13 | — |
| 2026-04-13 | 0.13 | $0.13 | 5000 |
| 2026-04-10 | 0.13 | $0.13 | 5000 |
| 2026-04-09 | 0.13 | $0.13 | — |
| 2026-04-08 | 0.13 | $0.13 | 5000 |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 5000 |
| 2026-04-02 | 0.13 | $0.13 | 5000 |
| 2026-04-01 | 0.13 | $0.13 | 5000 |
| 2026-03-31 | 0.13 | $0.13 | — |
| 2026-03-30 | 0.13 | $0.13 | 5000 |
| 2026-03-27 | 0.13 | $0.13 | — |
| 2026-03-26 | 0.13 | $0.13 | 5000 |
| 2026-03-25 | 0.13 | $0.13 | — |
| 2026-03-24 | 0.13 | $0.13 | — |
| 2026-03-23 | 0.13 | $0.13 | 5000 |
| 2026-03-20 | 0.13 | $0.13 | 5000 |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 5000 |
| 2026-03-17 | 0.13 | $0.13 | — |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 5000 |
| 2026-03-12 | 0.13 | $0.13 | — |
| 2026-03-11 | 0.13 | $0.13 | — |
| 2026-03-10 | 0.13 | $0.13 | — |
| 2026-03-09 | 0.13 | $0.13 | — |
| 2026-03-06 | 0.13 | $0.13 | — |
| 2026-03-05 | 0.13 | $0.13 | — |
| 2026-03-04 | 0.13 | $0.13 | — |
| 2026-03-03 | 0.13 | $0.13 | — |
| 2026-03-02 | 0.13 | $0.13 | — |
| 2026-02-27 | 0.13 | $0.13 | — |
| 2026-02-26 | 0.13 | $0.13 | — |
| 2026-02-25 | 0.13 | $0.13 | 5000 |
| 2026-02-24 | 0.13 | $0.13 | — |
| 2026-02-23 | 0.13 | $0.13 | — |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.12 | $0.13 | — |
| 2026-02-17 | 0.12 | $0.13 | — |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.12 | $0.13 | — |
| 2026-02-11 | 0.12 | $0.13 | — |
| 2026-02-10 | 0.12 | $0.13 | — |
| 2026-02-09 | 0.12 | $0.13 | 1000 |
| 2026-02-06 | 0.12 | $0.13 | — |
| 2026-02-05 | 0.12 | $0.13 | 1800 |
| 2026-02-04 | 0.12 | $0.13 | 1800 |
| 2026-02-03 | 0.12 | $0.13 | 1800 |
| 2026-02-02 | 0.11 | $0.13 | 1800 |
| 2026-01-30 | 0.11 | $0.13 | — |
| 2026-01-29 | 0.11 | $0.13 | 1800 |
| 2026-01-28 | 0.11 | $0.13 | 1800 |
| 2026-01-27 | 0.11 | $0.13 | 1800 |
| 2026-01-26 | 0.10 | $0.13 | 1800 |
| 2026-01-23 | 0.10 | $0.13 | 1800 |
| 2026-01-22 | 0.10 | $0.13 | 1800 |
| 2026-01-21 | 0.09 | $0.13 | 1800 |
| 2026-01-20 | 0.09 | $0.13 | 1800 |
| 2026-01-16 | 0.09 | $0.13 | 1800 |
| 2026-01-15 | 0.08 | $0.13 | 1800 |
| 2026-01-14 | 0.08 | $0.13 | 1800 |
| 2026-01-13 | 0.07 | $0.13 | 1800 |
| 2026-01-12 | 0.07 | $0.13 | 37025 |
| 2026-01-09 | 0.06 | $0.04 | 1800 |
| 2026-01-08 | 0.06 | $0.04 | 1800 |
| 2026-01-07 | 0.06 | $0.04 | 1800 |
| 2026-01-06 | 0.06 | $0.04 | — |
| 2026-01-05 | 0.07 | $0.04 | 1800 |
| 2026-01-02 | 0.07 | $0.04 | 1800 |
| 2025-12-31 | 0.07 | $0.04 | 1800 |
| 2025-12-30 | 0.08 | $0.04 | 1800 |
| 2025-12-29 | 0.08 | $0.04 | 1800 |
| 2025-12-26 | 0.08 | $0.04 | 13500 |
| 2025-12-24 | 0.09 | $0.06 | — |
| 2025-12-23 | 0.09 | $0.06 | 1800 |
| 2025-12-22 | 0.10 | $0.06 | 1800 |
| 2025-12-19 | 0.10 | $0.06 | 1800 |
| 2025-12-18 | 0.10 | $0.06 | 1800 |
| 2025-12-17 | 0.11 | $0.06 | 1800 |
| 2025-12-16 | 0.11 | $0.06 | 1800 |
| 2025-12-15 | 0.12 | $0.06 | — |
| 2025-12-12 | 0.13 | $0.06 | — |
| 2025-12-11 | 0.13 | $0.06 | — |
| 2025-12-10 | 0.14 | $0.06 | 1800 |
| 2025-12-09 | 0.15 | $0.06 | 1800 |
| 2025-12-08 | 0.16 | $0.06 | 1800 |
| 2025-12-05 | 0.17 | $0.16 | 1800 |
| 2025-12-04 | 0.17 | $0.16 | 1800 |
| 2025-12-03 | 0.17 | $0.16 | 1800 |
| 2025-12-02 | 0.17 | $0.16 | — |
| 2025-12-01 | 0.17 | $0.16 | 1800 |
| 2025-11-28 | 0.17 | $0.16 | — |
| 2025-11-26 | 0.18 | $0.16 | 1800 |
| 2025-11-25 | 0.18 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 1800 |
| 2025-11-21 | 0.18 | $0.16 | 1800 |
| 2025-11-20 | 0.18 | $0.16 | 1800 |
| 2025-11-19 | 0.19 | $0.16 | 1800 |
| 2025-11-18 | 0.19 | $0.16 | 1800 |
| 2025-11-17 | 0.19 | $0.16 | 1800 |
| 2025-11-14 | 0.20 | $0.16 | 1800 |
| 2025-11-13 | 0.20 | $0.20 | 1800 |
| 2025-11-12 | 0.20 | $0.20 | 1800 |
| 2025-11-11 | 0.20 | $0.20 | 1800 |
| 2025-11-10 | 0.20 | $0.20 | 1800 |
| 2025-11-07 | 0.20 | $0.20 | 1800 |
| 2025-11-06 | 0.20 | $0.20 | 1800 |
| 2025-11-05 | 0.20 | $0.20 | 1800 |
| 2025-11-04 | 0.20 | $0.20 | 1800 |
| 2025-11-03 | 0.20 | $0.20 | 1800 |
| 2025-10-31 | 0.20 | $0.20 | 1800 |
| 2025-10-30 | 0.20 | $0.20 | 1800 |
| 2025-10-29 | 0.20 | $0.20 | 1800 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.19 | $0.20 | — |
| 2025-10-23 | 0.19 | $0.20 | — |
| 2025-10-22 | 0.19 | $0.20 | — |
| 2025-10-21 | 0.19 | $0.20 | — |
| 2025-10-20 | 0.19 | $0.20 | — |
| 2025-10-17 | 0.19 | $0.20 | — |
| 2025-10-16 | 0.19 | $0.20 | — |
| 2025-10-15 | 0.19 | $0.20 | — |
| 2025-10-14 | 0.19 | $0.20 | — |
| 2025-10-13 | 0.18 | $0.20 | — |
| 2025-10-10 | 0.18 | $0.20 | — |
| 2025-10-09 | 0.18 | $0.20 | 2000 |
| 2025-10-08 | 0.18 | $0.20 | 134000 |
| 2025-10-07 | 0.17 | $0.18 | — |
| 2025-10-06 | 0.17 | $0.18 | 9500 |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.18 | $0.17 | — |
| 2025-09-26 | 0.18 | $0.17 | — |
| 2025-09-25 | 0.18 | $0.17 | — |
| 2025-09-24 | 0.18 | $0.17 | 800 |
| 2025-09-23 | 0.18 | $0.16 | — |
| 2025-09-22 | 0.18 | $0.16 | 10036 |
| 2025-09-19 | 0.18 | $0.19 | — |
| 2025-09-18 | 0.18 | $0.19 | — |
| 2025-09-17 | 0.18 | $0.19 | — |
| 2025-09-16 | 0.18 | $0.19 | — |
| 2025-09-15 | 0.18 | $0.19 | — |
| 2025-09-12 | 0.18 | $0.19 | — |
| 2025-09-11 | 0.18 | $0.19 | — |
| 2025-09-10 | 0.18 | $0.19 | — |
| 2025-09-09 | 0.18 | $0.19 | — |
| 2025-09-08 | 0.18 | $0.19 | — |
| 2025-09-05 | 0.18 | $0.19 | — |
| 2025-09-04 | 0.18 | $0.19 | — |
| 2025-09-03 | 0.18 | $0.19 | — |
| 2025-09-02 | 0.17 | $0.19 | — |
| 2025-08-29 | 0.17 | $0.19 | 1800 |
| 2025-08-28 | 0.17 | $0.19 | — |
| 2025-08-27 | 0.17 | $0.19 | — |
| 2025-08-26 | 0.17 | $0.19 | — |
| 2025-08-25 | 0.17 | $0.19 | — |
| 2025-08-22 | 0.17 | $0.19 | 1800 |
| 2025-08-21 | 0.16 | $0.19 | 1800 |
| 2025-08-20 | 0.16 | $0.19 | 1800 |
| 2025-08-19 | 0.16 | $0.19 | 1800 |
| 2025-08-18 | 0.15 | $0.19 | — |
| 2025-08-15 | 0.15 | $0.19 | — |
| 2025-08-14 | 0.15 | $0.19 | 1000 |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | 439 |
| 2025-08-01 | 0.14 | $0.09 | — |
| 2025-07-31 | 0.14 | $0.09 | — |
| 2025-07-30 | 0.15 | $0.09 | — |
| 2025-07-29 | 0.15 | $0.09 | — |
| 2025-07-28 | 0.16 | $0.09 | 1800 |
| 2025-07-25 | 0.17 | $0.09 | 5000 |
| 2025-07-24 | 0.17 | $0.20 | — |
| 2025-07-23 | 0.17 | $0.20 | — |
| 2025-07-22 | 0.17 | $0.20 | — |
| 2025-07-21 | 0.17 | $0.20 | 1800 |
| 2025-07-18 | 0.16 | $0.20 | 1800 |
| 2025-07-17 | 0.16 | $0.20 | 1800 |
| 2025-07-16 | 0.16 | $0.20 | 1800 |
| 2025-07-15 | 0.15 | $0.20 | 1800 |
| 2025-07-14 | 0.15 | $0.15 | 1800 |
| 2025-07-11 | 0.15 | $0.15 | 1800 |
| 2025-07-10 | 0.15 | $0.15 | 1800 |
| 2025-07-09 | 0.15 | $0.15 | 1800 |
| 2025-07-08 | 0.15 | $0.15 | 1800 |
| 2025-07-07 | 0.15 | $0.15 | 1800 |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | 1800 |
| 2025-07-01 | 0.14 | $0.15 | — |
| 2025-06-30 | 0.14 | $0.15 | — |
| 2025-06-27 | 0.14 | $0.15 | — |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | — |
| 2025-06-17 | 0.13 | $0.15 | — |
| 2025-06-16 | 0.13 | $0.15 | — |
| 2025-06-13 | 0.13 | $0.15 | 40000 |
| 2025-06-12 | 0.13 | $0.15 | — |
| 2025-06-11 | 0.13 | $0.15 | 2500 |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | 1000 |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.13 | $0.12 | — |
| 2025-06-03 | 0.13 | $0.12 | — |
| 2025-06-02 | 0.13 | $0.12 | — |
| 2025-05-30 | 0.13 | $0.12 | — |
| 2025-05-29 | 0.13 | $0.12 | — |
| 2025-05-28 | 0.13 | $0.12 | — |
| 2025-05-27 | 0.13 | $0.12 | 1800 |
| 2025-05-23 | 0.13 | $0.12 | — |
| 2025-05-22 | 0.13 | $0.12 | — |
| 2025-05-21 | 0.13 | $0.12 | — |
| 2025-05-20 | 0.13 | $0.12 | — |
| 2025-05-19 | 0.14 | $0.12 | — |
| 2025-05-16 | 0.14 | $0.12 | — |
| 2025-05-15 | 0.14 | $0.12 | — |
| 2025-05-14 | 0.14 | $0.12 | — |
| 2025-05-13 | 0.14 | $0.12 | 20000 |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.14 | $0.15 | — |
| 2025-05-05 | 0.14 | $0.15 | — |
| 2025-05-02 | 0.14 | $0.15 | — |
| 2025-05-01 | 0.14 | $0.15 | — |
| 2025-04-30 | 0.14 | $0.15 | — |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | — |
| 2025-04-25 | 0.14 | $0.15 | — |
| 2025-04-24 | 0.14 | $0.15 | — |
| 2025-04-23 | 0.14 | $0.15 | — |
| 2025-04-22 | 0.14 | $0.15 | — |
| 2025-04-21 | 0.13 | $0.15 | 500 |
| 2025-04-17 | 0.13 | $0.11 | — |
| 2025-04-16 | 0.14 | $0.11 | — |
| 2025-04-15 | 0.14 | $0.11 | — |
| 2025-04-14 | 0.14 | $0.11 | — |
| 2025-04-11 | 0.14 | $0.11 | — |
| 2025-04-10 | 0.15 | $0.11 | 200 |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 1800 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 1800 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 1800 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 1800 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | 1800 |
| 2025-03-24 | 0.15 | $0.15 | 1800 |
| 2025-03-21 | 0.16 | $0.15 | 1800 |
| 2025-03-20 | 0.16 | $0.15 | 1800 |
| 2025-03-19 | 0.16 | $0.15 | — |
| 2025-03-18 | 0.16 | $0.15 | — |
| 2025-03-17 | 0.16 | $0.15 | — |
| 2025-03-14 | 0.16 | $0.15 | 1800 |
| 2025-03-13 | 0.16 | $0.15 | 1800 |
| 2025-03-12 | 0.16 | $0.15 | — |
| 2025-03-11 | 0.16 | $0.15 | 1800 |
| 2025-03-10 | 0.16 | $0.15 | 1800 |
| 2025-03-07 | 0.16 | $0.15 | 1800 |
| 2025-03-06 | 0.17 | $0.15 | 1800 |
| 2025-03-05 | 0.17 | $0.15 | 3314 |
| 2025-03-04 | 0.17 | $0.14 | 500 |
| 2025-03-03 | 0.17 | $0.18 | — |
| 2025-02-28 | 0.17 | $0.18 | — |
| 2025-02-27 | 0.17 | $0.18 | 1800 |
| 2025-02-26 | 0.17 | $0.18 | 1800 |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.17 | $0.18 | 1800 |
| 2025-02-21 | 0.17 | $0.18 | 1800 |
| 2025-02-20 | 0.16 | $0.10 | — |
| 2025-02-19 | 0.17 | $0.10 | 1800 |
| 2025-02-18 | 0.18 | $0.18 | 1800 |
| 2025-02-14 | 0.18 | $0.18 | 1800 |
| 2025-02-13 | 0.18 | $0.18 | 1800 |
| 2025-02-12 | 0.18 | $0.18 | 1800 |
| 2025-02-11 | 0.18 | $0.18 | 1800 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | 1800 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | 1800 |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | 1000 |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.18 | $0.17 | — |
| 2025-01-22 | 0.18 | $0.17 | 1800 |
| 2025-01-21 | 0.18 | $0.17 | 1800 |
| 2025-01-17 | 0.18 | $0.17 | 1800 |
| 2025-01-16 | 0.18 | $0.17 | 1800 |
| 2025-01-15 | 0.18 | $0.17 | 1800 |
| 2025-01-14 | 0.18 | $0.17 | 800 |
| 2025-01-13 | 0.18 | $0.17 | 1800 |
| 2025-01-10 | 0.18 | $0.17 | 3000 |
| 2025-01-08 | 0.18 | $0.20 | 1800 |
| 2025-01-07 | 0.18 | $0.20 | 1800 |
| 2025-01-06 | 0.18 | $0.20 | 1800 |
| 2025-01-03 | 0.18 | $0.20 | — |
| 2025-01-02 | 0.18 | $0.20 | — |
| 2024-12-31 | 0.17 | $0.20 | 1800 |
| 2024-12-30 | 0.17 | $0.20 | 1800 |
| 2024-12-27 | 0.17 | $0.20 | 7000 |
| 2024-12-26 | 0.16 | $0.15 | — |
| 2024-12-24 | 0.16 | $0.15 | 11000 |
| 2024-12-23 | 0.17 | $0.15 | 1800 |
| 2024-12-20 | 0.17 | $0.15 | 1800 |
| 2024-12-19 | 0.17 | $0.15 | 1800 |
| 2024-12-18 | 0.17 | $0.15 | 1800 |
| 2024-12-17 | 0.17 | $0.15 | 1800 |
| 2024-12-16 | 0.18 | $0.15 | 10000 |
| 2024-12-13 | 0.18 | $0.15 | — |
| 2024-12-12 | 0.18 | $0.15 | — |
| 2024-12-11 | 0.18 | $0.15 | — |
| 2024-12-10 | 0.19 | $0.15 | — |
| 2024-12-09 | 0.19 | $0.15 | 2000 |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | 1800 |
| 2024-12-04 | 0.20 | $0.20 | 1800 |
| 2024-12-03 | 0.20 | $0.20 | 1800 |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.19 | $0.20 | 1800 |
| 2024-11-27 | 0.19 | $0.20 | 1800 |
| 2024-11-26 | 0.19 | $0.20 | 1800 |
| 2024-11-25 | 0.19 | $0.20 | 1800 |
| 2024-11-22 | 0.19 | $0.20 | 2346 |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | 1800 |
| 2024-11-19 | 0.19 | $0.18 | — |
| 2024-11-18 | 0.20 | $0.18 | — |
| 2024-11-15 | 0.20 | $0.18 | — |
| 2024-11-14 | 0.20 | $0.18 | 1500 |
| 2024-11-13 | 0.20 | $0.21 | 10000 |
| 2024-11-12 | 0.20 | $0.19 | — |
| 2024-11-11 | 0.20 | $0.19 | — |
| 2024-11-08 | 0.20 | $0.19 | — |
| 2024-11-07 | 0.20 | $0.19 | — |
| 2024-11-06 | 0.21 | $0.19 | — |
| 2024-11-05 | 0.21 | $0.19 | 100 |
| 2024-11-04 | 0.21 | $0.22 | — |
| 2024-11-01 | 0.21 | $0.22 | 1800 |
| 2024-10-31 | 0.21 | $0.22 | 1800 |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.21 | $0.22 | 1800 |
| 2024-10-28 | 0.21 | $0.22 | 1800 |
| 2024-10-25 | 0.20 | $0.22 | 1800 |
| 2024-10-24 | 0.20 | $0.22 | 1800 |
| 2024-10-23 | 0.20 | $0.22 | 1800 |
| 2024-10-22 | 0.20 | $0.22 | — |
| 2024-10-21 | 0.20 | $0.22 | 1800 |
| 2024-10-18 | 0.19 | $0.22 | 1500 |
| 2024-10-17 | 0.19 | $0.20 | 300 |
| 2024-10-16 | 0.19 | $0.22 | 7000 |
| 2024-10-15 | 0.19 | $0.20 | — |
| 2024-10-14 | 0.19 | $0.20 | — |
| 2024-10-11 | 0.18 | $0.20 | 2300 |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | 1800 |
| 2024-10-08 | 0.18 | $0.18 | 1800 |
| 2024-10-07 | 0.18 | $0.19 | — |
| 2024-10-04 | 0.18 | $0.19 | 1800 |
| 2024-10-03 | 0.18 | $0.19 | 1800 |
| 2024-10-02 | 0.18 | $0.19 | — |
| 2024-10-01 | 0.18 | $0.19 | 1800 |
| 2024-09-30 | 0.18 | $0.19 | — |
| 2024-09-27 | 0.18 | $0.19 | — |
| 2024-09-26 | 0.18 | $0.19 | — |
| 2024-09-25 | 0.17 | $0.19 | — |
| 2024-09-24 | 0.17 | $0.19 | — |
| 2024-09-23 | 0.17 | $0.19 | 2100 |
| 2024-09-20 | 0.17 | $0.19 | 1800 |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | 1800 |
| 2024-09-17 | 0.17 | $0.17 | 4000 |
| 2024-09-16 | 0.17 | $0.15 | 1800 |
| 2024-09-13 | 0.17 | $0.15 | — |
| 2024-09-12 | 0.17 | $0.15 | — |
| 2024-09-11 | 0.17 | $0.15 | 1000 |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.18 | $0.16 | — |
| 2024-09-06 | 0.18 | $0.16 | — |
| 2024-09-05 | 0.18 | $0.16 | 1700 |
| 2024-09-04 | 0.18 | $0.19 | 1800 |
| 2024-09-03 | 0.18 | $0.19 | 1800 |
| 2024-08-30 | 0.18 | $0.19 | — |
| 2024-08-29 | 0.18 | $0.19 | 1800 |
| 2024-08-28 | 0.18 | $0.19 | 1800 |
| 2024-08-27 | 0.18 | $0.19 | — |
| 2024-08-26 | 0.18 | $0.19 | — |
| 2024-08-23 | 0.18 | $0.19 | 1800 |
| 2024-08-22 | 0.18 | $0.19 | — |
| 2024-08-21 | 0.17 | $0.19 | 1800 |
| 2024-08-20 | 0.17 | $0.19 | 1800 |
| 2024-08-19 | 0.17 | $0.19 | 1800 |
| 2024-08-16 | 0.17 | $0.19 | 1800 |
| 2024-08-15 | 0.17 | $0.19 | 1800 |
| 2024-08-14 | 0.17 | $0.19 | 40816 |
| 2024-08-13 | 0.17 | $0.16 | 2500 |
| 2024-08-12 | 0.17 | $0.19 | — |
| 2024-08-09 | 0.16 | $0.19 | 1800 |
| 2024-08-08 | 0.16 | $0.19 | 1800 |
| 2024-08-07 | 0.16 | $0.19 | 1800 |
| 2024-08-06 | 0.16 | $0.19 | 7000 |
| 2024-08-05 | 0.15 | $0.15 | 1800 |
| 2024-08-02 | 0.15 | $0.15 | 1700 |
| 2024-08-01 | 0.16 | $0.16 | 1800 |
| 2024-07-31 | 0.15 | $0.16 | 1800 |
| 2024-07-30 | 0.15 | $0.16 | 1800 |
| 2024-07-29 | 0.15 | $0.16 | 1800 |
| 2024-07-26 | 0.15 | $0.16 | 1800 |
| 2024-07-25 | 0.15 | $0.16 | — |
| 2024-07-24 | 0.15 | $0.16 | — |
| 2024-07-23 | 0.15 | $0.16 | — |
| 2024-07-22 | 0.15 | $0.16 | 500 |
| 2024-07-10 | 0.15 | $0.16 | 7000 |
| 2024-07-08 | 0.14 | $0.17 | 500 |
| 2024-07-02 | 0.14 | $0.17 | 20075 |
| 2024-06-10 | 0.14 | $0.17 | 780 |
| 2024-05-30 | 0.13 | $0.17 | 2000 |
| 2024-05-22 | 0.13 | $0.16 | 132 |
| 2024-05-15 | 0.13 | $0.15 | 1800 |
| 2024-05-14 | 0.13 | $0.17 | 1750 |
| 2024-04-26 | 0.12 | $0.12 | 500 |
| 2024-03-27 | 0.12 | $0.13 | 500 |
| 2024-03-25 | 0.12 | $0.13 | 2200 |
| 2024-03-08 | 0.12 | $0.13 | 10000 |
| 2024-02-27 | 0.12 | $0.15 | 4930 |
| 2024-02-26 | 0.12 | $0.10 | — |
| 2024-02-23 | 0.12 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | — |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | — |
| 2024-02-16 | 0.13 | $0.10 | 3259 |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | 250 |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | 400 |
| 2024-02-06 | 0.13 | $0.12 | — |
| 2024-02-05 | 0.13 | $0.12 | — |
| 2024-02-02 | 0.13 | $0.12 | — |
| 2024-02-01 | 0.13 | $0.12 | — |
| 2024-01-31 | 0.13 | $0.12 | — |
| 2024-01-30 | 0.13 | $0.12 | — |
| 2024-01-29 | 0.14 | $0.12 | — |
| 2024-01-26 | 0.14 | $0.12 | — |
| 2024-01-25 | 0.14 | $0.12 | 6000 |
| 2024-01-24 | 0.14 | $0.12 | — |
| 2024-01-23 | 0.14 | $0.12 | — |
| 2024-01-22 | 0.14 | $0.12 | — |
| 2024-01-19 | 0.15 | $0.12 | — |
| 2024-01-18 | 0.15 | $0.12 | — |
| 2024-01-17 | 0.15 | $0.12 | — |
| 2024-01-16 | 0.16 | $0.12 | 10000 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | 5000 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.16 | $0.15 | 300 |
| 2024-01-02 | 0.16 | $0.15 | 3571 |
| 2023-12-29 | 0.17 | $0.15 | — |
| 2023-12-28 | 0.17 | $0.15 | 200 |
| 2023-12-27 | 0.17 | $0.18 | — |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | — |
| 2023-12-21 | 0.17 | $0.18 | — |
| 2023-12-20 | 0.17 | $0.18 | 6000 |
| 2023-12-19 | 0.16 | $0.17 | — |
| 2023-12-18 | 0.16 | $0.17 | — |
| 2023-12-15 | 0.16 | $0.17 | — |
| 2023-12-14 | 0.16 | $0.17 | — |
| 2023-12-13 | 0.16 | $0.17 | — |
| 2023-12-12 | 0.16 | $0.17 | — |
| 2023-12-11 | 0.16 | $0.17 | — |
| 2023-12-08 | 0.16 | $0.17 | — |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.15 | $0.17 | — |
| 2023-12-01 | 0.15 | $0.17 | 13000 |
| 2023-11-30 | 0.15 | $0.18 | 3000 |
| 2023-11-29 | 0.15 | $0.14 | — |
| 2023-11-28 | 0.15 | $0.14 | — |
| 2023-11-27 | 0.15 | $0.14 | — |
| 2023-11-24 | 0.15 | $0.14 | — |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.16 | $0.14 | — |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.16 | $0.14 | — |
| 2023-11-13 | 0.16 | $0.14 | — |
| 2023-11-10 | 0.17 | $0.14 | 2250 |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | 1000 |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | 494 |
| 2023-10-13 | 0.18 | $0.17 | 51500 |
| 2023-10-12 | 0.18 | $0.20 | — |
| 2023-10-11 | 0.18 | $0.20 | — |
| 2023-10-10 | 0.18 | $0.20 | — |
| 2023-10-09 | 0.18 | $0.20 | — |
| 2023-10-06 | 0.17 | $0.20 | 5000 |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | 17300 |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | 2000 |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | 500 |
| 2023-09-20 | 0.17 | $0.17 | 2050 |
| 2023-09-19 | 0.17 | $0.18 | — |
| 2023-09-18 | 0.17 | $0.18 | 17000 |
| 2023-09-15 | 0.17 | $0.18 | 500 |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | 150 |
| 2023-08-21 | 0.17 | $0.18 | — |
| 2023-08-18 | 0.17 | $0.18 | — |
| 2023-08-17 | 0.17 | $0.18 | 9000 |
| 2023-08-16 | 0.16 | $0.18 | 1000 |
| 2023-08-15 | 0.16 | $0.18 | 500 |
| 2023-08-14 | 0.16 | $0.19 | 2400 |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.16 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-08-08 | 0.15 | $0.17 | — |
| 2023-08-07 | 0.15 | $0.17 | 200 |
| 2023-08-04 | 0.15 | $0.14 | — |
| 2023-08-03 | 0.15 | $0.14 | — |
| 2023-08-02 | 0.15 | $0.14 | — |
| 2023-08-01 | 0.15 | $0.14 | — |
| 2023-07-31 | 0.16 | $0.14 | — |
| 2023-07-26 | 0.16 | $0.14 | 1000 |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | 1000 |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | 200 |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.16 | $0.17 | 2500 |
| 2023-07-13 | 0.16 | $0.17 | 28630 |
| 2023-07-12 | 0.16 | $0.12 | — |
| 2023-07-11 | 0.16 | $0.12 | 174935 |
| 2023-07-10 | 0.17 | $0.16 | — |
| 2023-07-07 | 0.17 | $0.16 | 2000 |
| 2023-07-06 | 0.17 | $0.17 | 150000 |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.16 | $0.17 | — |
| 2023-06-15 | 0.16 | $0.17 | 17490 |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-05-23 | 0.16 | $0.17 | — |
| 2023-05-22 | 0.16 | $0.17 | — |
| 2023-05-19 | 0.16 | $0.17 | — |
| 2023-05-18 | 0.16 | $0.17 | — |
| 2023-05-17 | 0.15 | $0.17 | 1000 |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | — |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | 2000 |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 13900 |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | 2500 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | 1900 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | 104376 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | 50700 |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | 100 |
| 2023-02-10 | 0.15 | $0.16 | — |
| 2023-02-09 | 0.15 | $0.16 | — |
| 2023-02-08 | 0.15 | $0.16 | — |
| 2023-02-07 | 0.15 | $0.16 | — |
| 2023-02-06 | 0.14 | $0.16 | — |
| 2023-02-03 | 0.14 | $0.16 | — |
| 2023-02-02 | 0.14 | $0.16 | 19688 |
| 2023-02-01 | 0.14 | $0.16 | — |
| 2023-01-31 | 0.14 | $0.16 | 5000 |
| 2023-01-30 | 0.13 | $0.16 | — |
| 2023-01-27 | 0.13 | $0.16 | 14500 |
| 2023-01-26 | 0.13 | $0.17 | 9700 |
| 2023-01-25 | 0.12 | $0.16 | — |
| 2023-01-24 | 0.12 | $0.16 | — |
| 2023-01-23 | 0.12 | $0.16 | 300 |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | — |
| 2023-01-17 | 0.11 | $0.10 | 1337 |
| 2023-01-13 | 0.12 | $0.13 | — |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.11 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | — |
| 2023-01-09 | 0.11 | $0.13 | — |
| 2023-01-06 | 0.11 | $0.13 | — |
| 2023-01-05 | 0.11 | $0.13 | — |
| 2023-01-04 | 0.11 | $0.13 | — |
| 2023-01-03 | 0.11 | $0.13 | 350 |
| 2022-12-30 | 0.10 | $0.11 | — |
| 2022-12-29 | 0.10 | $0.11 | 7000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | 1000 |
| 2022-12-22 | 0.10 | $0.10 | 250 |
| 2022-12-21 | 0.10 | $0.12 | 44714 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 15100 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 10000 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | 600 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | — |
| 2022-11-25 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | — |
| 2022-11-22 | 0.11 | $0.10 | 15100 |
| 2022-11-21 | 0.11 | $0.10 | 2000 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.12 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | — |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | 27700 |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | 75100 |
| 2022-10-21 | 0.12 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | 5136 |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | 30000 |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | 7000 |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | — |
| 2022-09-27 | 0.14 | $0.12 | 600 |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | 1300 |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | — |
| 2022-08-09 | 0.13 | $0.14 | 3600 |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | — |
| 2022-08-01 | 0.13 | $0.14 | — |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.12 | $0.14 | 5000 |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | 12000 |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.14 | $0.12 | — |
| 2022-06-30 | 0.14 | $0.12 | — |
| 2022-06-29 | 0.14 | $0.12 | 100 |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | 200 |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | 3700 |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | 6750 |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.16 | $0.14 | — |
| 2022-04-29 | 0.16 | $0.14 | 2000 |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | 7500 |
| 2022-04-06 | 0.16 | $0.17 | 1400 |
| 2022-04-05 | 0.16 | $0.17 | — |
| 2022-04-04 | 0.16 | $0.17 | — |
| 2022-04-01 | 0.16 | $0.17 | — |
| 2022-03-31 | 0.16 | $0.17 | — |
| 2022-03-30 | 0.16 | $0.17 | 2750 |
| 2022-03-29 | 0.16 | $0.13 | — |
| 2022-03-28 | 0.16 | $0.13 | 204549 |
| 2022-03-25 | 0.17 | $0.14 | — |
| 2022-03-24 | 0.17 | $0.14 | — |
| 2022-03-23 | 0.17 | $0.14 | — |
| 2022-03-22 | 0.17 | $0.14 | — |
| 2022-03-21 | 0.18 | $0.14 | — |
| 2022-03-18 | 0.18 | $0.14 | 1000 |
| 2022-03-17 | 0.19 | $0.14 | — |
| 2022-03-16 | 0.19 | $0.14 | 400 |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.19 | $0.20 | — |
| 2022-03-07 | 0.19 | $0.20 | — |
| 2022-03-04 | 0.19 | $0.20 | — |
| 2022-03-03 | 0.19 | $0.20 | — |
| 2022-03-02 | 0.19 | $0.20 | — |
| 2022-03-01 | 0.19 | $0.20 | — |
| 2022-02-28 | 0.19 | $0.20 | — |
| 2022-02-25 | 0.19 | $0.20 | — |
| 2022-02-24 | 0.19 | $0.20 | — |
| 2022-02-23 | 0.19 | $0.20 | — |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.18 | $0.20 | — |
| 2022-02-17 | 0.18 | $0.20 | — |
| 2022-02-16 | 0.18 | $0.20 | — |
| 2022-02-15 | 0.18 | $0.20 | 3000 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | — |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | — |
| 2022-02-04 | 0.17 | $0.18 | 1000 |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | — |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 300 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | 64800 |
| 2021-12-30 | 0.17 | $0.18 | 7000 |
| 2021-12-29 | 0.17 | $0.18 | 52800 |
| 2021-12-28 | 0.17 | $0.15 | — |
| 2021-12-27 | 0.17 | $0.15 | 6700 |
| 2021-12-23 | 0.18 | $0.15 | — |
| 2021-12-22 | 0.18 | $0.15 | 39100 |
| 2021-12-21 | 0.18 | $0.15 | — |
| 2021-12-20 | 0.19 | $0.15 | 6500 |
| 2021-12-17 | 0.19 | $0.15 | 5500 |
| 2021-12-16 | 0.19 | $0.18 | — |
| 2021-12-15 | 0.20 | $0.18 | — |
| 2021-12-14 | 0.20 | $0.18 | — |
| 2021-12-13 | 0.20 | $0.18 | 500 |
| 2021-12-10 | 0.20 | $0.18 | — |
| 2021-12-09 | 0.20 | $0.18 | — |
| 2021-12-08 | 0.21 | $0.18 | — |
| 2021-12-07 | 0.21 | $0.18 | — |
| 2021-12-06 | 0.21 | $0.18 | 800 |
| 2021-12-03 | 0.22 | $0.18 | — |
| 2021-12-02 | 0.22 | $0.18 | — |
| 2021-12-01 | 0.22 | $0.18 | 4900 |
| 2021-11-30 | 0.23 | $0.18 | — |
| 2021-11-29 | 0.23 | $0.18 | 26500 |
| 2021-11-26 | 0.24 | $0.18 | 128700 |
| 2021-11-24 | 0.25 | $0.25 | 100 |
| 2021-11-23 | 0.25 | $0.25 | 1900 |
| 2021-11-22 | 0.25 | $0.22 | — |
| 2021-11-19 | 0.25 | $0.22 | 1000 |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | 23500 |
| 2021-11-11 | 0.25 | $0.26 | — |
| 2021-11-10 | 0.25 | $0.26 | — |
| 2021-11-09 | 0.25 | $0.26 | 5000 |
| 2021-11-08 | 0.25 | $0.25 | 12600 |
| 2021-11-05 | 0.25 | $0.24 | 6000 |
| 2021-11-04 | 0.25 | $0.25 | 20900 |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | 50000 |
| 2021-11-01 | 0.25 | $0.26 | 39900 |
| 2021-10-29 | 0.25 | $0.26 | 2300 |
| 2021-10-28 | 0.25 | $0.26 | 24000 |
| 2021-10-27 | 0.25 | $0.24 | 13700 |
| 2021-10-26 | 0.25 | $0.26 | 21300 |
| 2021-10-25 | 0.25 | $0.26 | 100 |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | 11200 |
| 2021-10-20 | 0.25 | $0.26 | 200 |
| 2021-10-19 | 0.25 | $0.27 | — |
| 2021-10-18 | 0.24 | $0.27 | — |
| 2021-10-15 | 0.24 | $0.27 | 67900 |
| 2021-10-14 | 0.24 | $0.27 | — |
| 2021-10-13 | 0.24 | $0.27 | 34100 |
| 2021-10-12 | 0.23 | $0.25 | 32100 |
| 2021-10-11 | 0.23 | $0.28 | 127800 |
| 2021-10-08 | 0.23 | $0.25 | — |
| 2021-10-07 | 0.22 | $0.25 | 15000 |
| 2021-10-06 | 0.22 | $0.25 | 11100 |
| 2021-10-05 | 0.22 | $0.25 | 38700 |
| 2021-10-04 | 0.21 | $0.23 | 27400 |
| 2021-10-01 | 0.21 | $0.23 | 12100 |
| 2021-09-30 | 0.21 | $0.23 | 85300 |
| 2021-09-29 | 0.21 | $0.22 | 2.4M |
| 2021-09-28 | 0.21 | $0.22 | — |
| 2021-09-27 | 0.21 | $0.22 | 98500 |
| 2021-09-24 | 0.21 | $0.23 | 147500 |
| 2021-09-23 | 0.20 | $0.21 | — |
| 2021-09-22 | 0.20 | $0.21 | 4800 |
| 2021-09-21 | 0.20 | $0.21 | 1000 |
| 2021-09-20 | 0.20 | $0.19 | 27000 |
| 2021-09-17 | 0.20 | $0.23 | 32300 |
| 2021-09-16 | 0.20 | $0.22 | 26500 |
| 2021-09-15 | 0.20 | $0.19 | 4200 |
| 2021-09-14 | 0.20 | $0.20 | 1500 |
| 2021-09-13 | 0.20 | $0.19 | 6200 |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | 19200 |
| 2021-09-07 | 0.19 | $0.19 | 65000 |
| 2021-09-03 | 0.19 | $0.19 | 23700 |
| 2021-09-02 | 0.19 | $0.19 | 300 |
| 2021-09-01 | 0.20 | $0.19 | 9000 |
| 2021-08-31 | 0.20 | $0.19 | 34000 |
| 2021-08-30 | 0.20 | $0.19 | 10600 |
| 2021-08-27 | 0.20 | $0.19 | 1000 |
| 2021-08-26 | 0.20 | $0.21 | 12000 |
| 2021-08-25 | 0.20 | $0.20 | 20000 |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 200 |
| 2021-08-20 | 0.20 | $0.20 | 2300 |
| 2021-08-19 | 0.20 | $0.20 | 11000 |
| 2021-08-18 | 0.20 | $0.20 | 500 |
| 2021-08-17 | 0.20 | $0.18 | 35600 |
| 2021-08-16 | 0.20 | $0.20 | 25200 |
| 2021-08-13 | 0.20 | $0.18 | 16100 |
| 2021-08-12 | 0.20 | $0.19 | 25200 |
| 2021-08-11 | 0.20 | $0.21 | 1200 |
| 2021-08-10 | 0.20 | $0.20 | 300 |
| 2021-08-09 | 0.20 | $0.19 | 2000 |
| 2021-08-06 | 0.20 | $0.19 | 7300 |
| 2021-08-05 | 0.20 | $0.20 | 7400 |
| 2021-08-04 | 0.20 | $0.19 | 1000 |
| 2021-08-03 | 0.20 | $0.21 | 22700 |
| 2021-08-02 | 0.20 | $0.18 | 116700 |
| 2021-07-30 | 0.21 | $0.20 | 5000 |
| 2021-07-29 | 0.21 | $0.20 | 44000 |
| 2021-07-28 | 0.21 | $0.21 | 600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-24
Close Price
$0.02
Vol: 232
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.07 | $0.02 | 232 |
| 2026-07-23 | 0.07 | $0.07 | — |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | — |
| 2026-07-17 | 0.07 | $0.07 | — |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | — |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | — |
| 2026-07-02 | 0.07 | $0.07 | — |
| 2026-07-01 | 0.07 | $0.07 | — |
| 2026-06-30 | 0.07 | $0.07 | — |
| 2026-06-29 | 0.07 | $0.07 | — |
| 2026-06-26 | 0.07 | $0.07 | — |
| 2026-06-25 | 0.07 | $0.07 | — |
| 2026-06-24 | 0.07 | $0.07 | — |
| 2026-06-23 | 0.07 | $0.07 | — |
| 2026-06-22 | 0.07 | $0.07 | — |
| 2026-06-18 | 0.07 | $0.07 | — |
| 2026-06-17 | 0.07 | $0.07 | — |
| 2026-06-16 | 0.07 | $0.07 | — |
| 2026-06-15 | 0.07 | $0.07 | — |
| 2026-06-12 | 0.07 | $0.07 | — |
| 2026-06-11 | 0.08 | $0.07 | — |
| 2026-06-10 | 0.08 | $0.07 | — |
| 2026-06-09 | 0.08 | $0.07 | — |
| 2026-06-08 | 0.08 | $0.07 | — |
| 2026-06-05 | 0.08 | $0.07 | — |
| 2026-06-04 | 0.08 | $0.07 | — |
| 2026-06-03 | 0.08 | $0.07 | — |
| 2026-06-02 | 0.09 | $0.07 | — |
| 2026-06-01 | 0.09 | $0.07 | — |
| 2026-05-29 | 0.09 | $0.07 | — |
| 2026-05-28 | 0.09 | $0.07 | — |
| 2026-05-27 | 0.10 | $0.07 | — |
| 2026-05-26 | 0.10 | $0.07 | 5000 |
| 2026-05-22 | 0.10 | $0.11 | — |
| 2026-05-21 | 0.10 | $0.11 | — |
| 2026-05-20 | 0.10 | $0.11 | — |
| 2026-05-19 | 0.10 | $0.11 | 5000 |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | 1200 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.11 | $0.10 | — |
| 2026-04-29 | 0.11 | $0.10 | — |
| 2026-04-28 | 0.11 | $0.10 | — |
| 2026-04-27 | 0.11 | $0.10 | — |
| 2026-04-24 | 0.11 | $0.10 | — |
| 2026-04-23 | 0.11 | $0.10 | — |
| 2026-04-22 | 0.12 | $0.10 | — |
| 2026-04-21 | 0.12 | $0.10 | — |
| 2026-04-20 | 0.12 | $0.10 | 97476 |
| 2026-04-17 | 0.12 | $0.10 | — |
| 2026-04-16 | 0.12 | $0.10 | 97476 |
| 2026-04-15 | 0.13 | $0.10 | 97500 |
| 2026-04-14 | 0.13 | $0.13 | — |
| 2026-04-13 | 0.13 | $0.13 | 5000 |
| 2026-04-10 | 0.13 | $0.13 | 5000 |
| 2026-04-09 | 0.13 | $0.13 | — |
| 2026-04-08 | 0.13 | $0.13 | 5000 |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 5000 |
| 2026-04-02 | 0.13 | $0.13 | 5000 |
| 2026-04-01 | 0.13 | $0.13 | 5000 |
| 2026-03-31 | 0.13 | $0.13 | — |
| 2026-03-30 | 0.13 | $0.13 | 5000 |
| 2026-03-27 | 0.13 | $0.13 | — |
| 2026-03-26 | 0.13 | $0.13 | 5000 |
| 2026-03-25 | 0.13 | $0.13 | — |
| 2026-03-24 | 0.13 | $0.13 | — |
| 2026-03-23 | 0.13 | $0.13 | 5000 |
| 2026-03-20 | 0.13 | $0.13 | 5000 |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 5000 |
| 2026-03-17 | 0.13 | $0.13 | — |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 5000 |
| 2026-03-12 | 0.13 | $0.13 | — |
| 2026-03-11 | 0.13 | $0.13 | — |
| 2026-03-10 | 0.13 | $0.13 | — |
| 2026-03-09 | 0.13 | $0.13 | — |
| 2026-03-06 | 0.13 | $0.13 | — |
| 2026-03-05 | 0.13 | $0.13 | — |
| 2026-03-04 | 0.13 | $0.13 | — |
| 2026-03-03 | 0.13 | $0.13 | — |
| 2026-03-02 | 0.13 | $0.13 | — |
| 2026-02-27 | 0.13 | $0.13 | — |
| 2026-02-26 | 0.13 | $0.13 | — |
| 2026-02-25 | 0.13 | $0.13 | 5000 |
| 2026-02-24 | 0.13 | $0.13 | — |
| 2026-02-23 | 0.13 | $0.13 | — |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | 1000 |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 1800 |
| 2026-02-04 | 0.13 | $0.13 | 1800 |
| 2026-02-03 | 0.13 | $0.13 | 1800 |
| 2026-02-02 | 0.12 | $0.13 | 1800 |
| 2026-01-30 | 0.12 | $0.13 | — |
| 2026-01-29 | 0.12 | $0.13 | 1800 |
| 2026-01-28 | 0.11 | $0.13 | 1800 |
| 2026-01-27 | 0.11 | $0.13 | 1800 |
| 2026-01-26 | 0.11 | $0.13 | 1800 |
| 2026-01-23 | 0.10 | $0.13 | 1800 |
| 2026-01-22 | 0.10 | $0.13 | 1800 |
| 2026-01-21 | 0.09 | $0.13 | 1800 |
| 2026-01-20 | 0.09 | $0.13 | 1800 |
| 2026-01-16 | 0.08 | $0.13 | 1800 |
| 2026-01-15 | 0.07 | $0.13 | 1800 |
| 2026-01-14 | 0.07 | $0.13 | 1800 |
| 2026-01-13 | 0.06 | $0.13 | 1800 |
| 2026-01-12 | 0.05 | $0.13 | 37025 |
| 2026-01-09 | 0.05 | $0.04 | 1800 |
| 2026-01-08 | 0.05 | $0.04 | 1800 |
| 2026-01-07 | 0.05 | $0.04 | 1800 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 1800 |
| 2026-01-02 | 0.05 | $0.04 | 1800 |
| 2025-12-31 | 0.06 | $0.04 | 1800 |
| 2025-12-30 | 0.06 | $0.04 | 1800 |
| 2025-12-29 | 0.06 | $0.04 | 1800 |
| 2025-12-26 | 0.07 | $0.04 | 13500 |
| 2025-12-24 | 0.07 | $0.06 | — |
| 2025-12-23 | 0.08 | $0.06 | 1800 |
| 2025-12-22 | 0.08 | $0.06 | 1800 |
| 2025-12-19 | 0.09 | $0.06 | 1800 |
| 2025-12-18 | 0.09 | $0.06 | 1800 |
| 2025-12-17 | 0.10 | $0.06 | 1800 |
| 2025-12-16 | 0.10 | $0.06 | 1800 |
| 2025-12-15 | 0.11 | $0.06 | — |
| 2025-12-12 | 0.12 | $0.06 | — |
| 2025-12-11 | 0.13 | $0.06 | — |
| 2025-12-10 | 0.13 | $0.06 | 1800 |
| 2025-12-09 | 0.14 | $0.06 | 1800 |
| 2025-12-08 | 0.15 | $0.06 | 1800 |
| 2025-12-05 | 0.16 | $0.16 | 1800 |
| 2025-12-04 | 0.16 | $0.16 | 1800 |
| 2025-12-03 | 0.17 | $0.16 | 1800 |
| 2025-12-02 | 0.17 | $0.16 | — |
| 2025-12-01 | 0.17 | $0.16 | 1800 |
| 2025-11-28 | 0.17 | $0.16 | — |
| 2025-11-26 | 0.17 | $0.16 | 1800 |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 1800 |
| 2025-11-21 | 0.18 | $0.16 | 1800 |
| 2025-11-20 | 0.18 | $0.16 | 1800 |
| 2025-11-19 | 0.19 | $0.16 | 1800 |
| 2025-11-18 | 0.19 | $0.16 | 1800 |
| 2025-11-17 | 0.19 | $0.16 | 1800 |
| 2025-11-14 | 0.20 | $0.16 | 1800 |
| 2025-11-13 | 0.20 | $0.20 | 1800 |
| 2025-11-12 | 0.20 | $0.20 | 1800 |
| 2025-11-11 | 0.20 | $0.20 | 1800 |
| 2025-11-10 | 0.20 | $0.20 | 1800 |
| 2025-11-07 | 0.20 | $0.20 | 1800 |
| 2025-11-06 | 0.20 | $0.20 | 1800 |
| 2025-11-05 | 0.20 | $0.20 | 1800 |
| 2025-11-04 | 0.20 | $0.20 | 1800 |
| 2025-11-03 | 0.20 | $0.20 | 1800 |
| 2025-10-31 | 0.20 | $0.20 | 1800 |
| 2025-10-30 | 0.20 | $0.20 | 1800 |
| 2025-10-29 | 0.20 | $0.20 | 1800 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.19 | $0.20 | — |
| 2025-10-20 | 0.19 | $0.20 | — |
| 2025-10-17 | 0.19 | $0.20 | — |
| 2025-10-16 | 0.19 | $0.20 | — |
| 2025-10-15 | 0.19 | $0.20 | — |
| 2025-10-14 | 0.18 | $0.20 | — |
| 2025-10-13 | 0.18 | $0.20 | — |
| 2025-10-10 | 0.18 | $0.20 | — |
| 2025-10-09 | 0.18 | $0.20 | 2000 |
| 2025-10-08 | 0.18 | $0.20 | 134000 |
| 2025-10-07 | 0.17 | $0.18 | — |
| 2025-10-06 | 0.17 | $0.18 | 9500 |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.18 | $0.17 | — |
| 2025-09-26 | 0.18 | $0.17 | — |
| 2025-09-25 | 0.18 | $0.17 | — |
| 2025-09-24 | 0.18 | $0.17 | 800 |
| 2025-09-23 | 0.18 | $0.16 | — |
| 2025-09-22 | 0.18 | $0.16 | 10036 |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | — |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.18 | $0.19 | — |
| 2025-09-04 | 0.18 | $0.19 | — |
| 2025-09-03 | 0.18 | $0.19 | — |
| 2025-09-02 | 0.18 | $0.19 | — |
| 2025-08-29 | 0.18 | $0.19 | 1800 |
| 2025-08-28 | 0.18 | $0.19 | — |
| 2025-08-27 | 0.18 | $0.19 | — |
| 2025-08-26 | 0.17 | $0.19 | — |
| 2025-08-25 | 0.17 | $0.19 | — |
| 2025-08-22 | 0.17 | $0.19 | 1800 |
| 2025-08-21 | 0.16 | $0.19 | 1800 |
| 2025-08-20 | 0.16 | $0.19 | 1800 |
| 2025-08-19 | 0.15 | $0.19 | 1800 |
| 2025-08-18 | 0.15 | $0.19 | — |
| 2025-08-15 | 0.15 | $0.19 | — |
| 2025-08-14 | 0.14 | $0.19 | 1000 |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | 439 |
| 2025-08-01 | 0.14 | $0.09 | — |
| 2025-07-31 | 0.14 | $0.09 | — |
| 2025-07-30 | 0.15 | $0.09 | — |
| 2025-07-29 | 0.16 | $0.09 | — |
| 2025-07-28 | 0.16 | $0.09 | 1800 |
| 2025-07-25 | 0.17 | $0.09 | 5000 |
| 2025-07-24 | 0.18 | $0.20 | — |
| 2025-07-23 | 0.18 | $0.20 | — |
| 2025-07-22 | 0.17 | $0.20 | — |
| 2025-07-21 | 0.17 | $0.20 | 1800 |
| 2025-07-18 | 0.17 | $0.20 | 1800 |
| 2025-07-17 | 0.16 | $0.20 | 1800 |
| 2025-07-16 | 0.16 | $0.20 | 1800 |
| 2025-07-15 | 0.15 | $0.20 | 1800 |
| 2025-07-14 | 0.15 | $0.15 | 1800 |
| 2025-07-11 | 0.15 | $0.15 | 1800 |
| 2025-07-10 | 0.15 | $0.15 | 1800 |
| 2025-07-09 | 0.15 | $0.15 | 1800 |
| 2025-07-08 | 0.15 | $0.15 | 1800 |
| 2025-07-07 | 0.15 | $0.15 | 1800 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1800 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.14 | $0.15 | — |
| 2025-06-26 | 0.14 | $0.15 | — |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | — |
| 2025-06-17 | 0.13 | $0.15 | — |
| 2025-06-16 | 0.13 | $0.15 | — |
| 2025-06-13 | 0.13 | $0.15 | 40000 |
| 2025-06-12 | 0.13 | $0.15 | — |
| 2025-06-11 | 0.12 | $0.15 | 2500 |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | 1000 |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.13 | $0.12 | — |
| 2025-05-28 | 0.13 | $0.12 | — |
| 2025-05-27 | 0.13 | $0.12 | 1800 |
| 2025-05-23 | 0.13 | $0.12 | — |
| 2025-05-22 | 0.13 | $0.12 | — |
| 2025-05-21 | 0.13 | $0.12 | — |
| 2025-05-20 | 0.14 | $0.12 | — |
| 2025-05-19 | 0.14 | $0.12 | — |
| 2025-05-16 | 0.14 | $0.12 | — |
| 2025-05-15 | 0.14 | $0.12 | — |
| 2025-05-14 | 0.14 | $0.12 | — |
| 2025-05-13 | 0.15 | $0.12 | 20000 |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.14 | $0.15 | — |
| 2025-05-06 | 0.14 | $0.15 | — |
| 2025-05-05 | 0.14 | $0.15 | — |
| 2025-05-02 | 0.14 | $0.15 | — |
| 2025-05-01 | 0.14 | $0.15 | — |
| 2025-04-30 | 0.14 | $0.15 | — |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | — |
| 2025-04-25 | 0.14 | $0.15 | — |
| 2025-04-24 | 0.13 | $0.15 | — |
| 2025-04-23 | 0.13 | $0.15 | — |
| 2025-04-22 | 0.13 | $0.15 | — |
| 2025-04-21 | 0.13 | $0.15 | 500 |
| 2025-04-17 | 0.13 | $0.11 | — |
| 2025-04-16 | 0.13 | $0.11 | — |
| 2025-04-15 | 0.14 | $0.11 | — |
| 2025-04-14 | 0.14 | $0.11 | — |
| 2025-04-11 | 0.14 | $0.11 | — |
| 2025-04-10 | 0.15 | $0.11 | 200 |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 1800 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 1800 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 1800 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 1800 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | 1800 |
| 2025-03-24 | 0.15 | $0.15 | 1800 |
| 2025-03-21 | 0.15 | $0.15 | 1800 |
| 2025-03-20 | 0.15 | $0.15 | 1800 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.16 | $0.15 | — |
| 2025-03-14 | 0.16 | $0.15 | 1800 |
| 2025-03-13 | 0.16 | $0.15 | 1800 |
| 2025-03-12 | 0.16 | $0.15 | — |
| 2025-03-11 | 0.16 | $0.15 | 1800 |
| 2025-03-10 | 0.16 | $0.15 | 1800 |
| 2025-03-07 | 0.16 | $0.15 | 1800 |
| 2025-03-06 | 0.16 | $0.15 | 1800 |
| 2025-03-05 | 0.17 | $0.15 | 3314 |
| 2025-03-04 | 0.17 | $0.14 | 500 |
| 2025-03-03 | 0.17 | $0.18 | — |
| 2025-02-28 | 0.17 | $0.18 | — |
| 2025-02-27 | 0.17 | $0.18 | 1800 |
| 2025-02-26 | 0.17 | $0.18 | 1800 |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.17 | $0.18 | 1800 |
| 2025-02-21 | 0.17 | $0.18 | 1800 |
| 2025-02-20 | 0.17 | $0.10 | — |
| 2025-02-19 | 0.17 | $0.10 | 1800 |
| 2025-02-18 | 0.18 | $0.18 | 1800 |
| 2025-02-14 | 0.18 | $0.18 | 1800 |
| 2025-02-13 | 0.18 | $0.18 | 1800 |
| 2025-02-12 | 0.18 | $0.18 | 1800 |
| 2025-02-11 | 0.18 | $0.18 | 1800 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | 1800 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | 1800 |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | 1000 |
| 2025-01-24 | 0.18 | $0.17 | — |
| 2025-01-23 | 0.18 | $0.17 | — |
| 2025-01-22 | 0.18 | $0.17 | 1800 |
| 2025-01-21 | 0.18 | $0.17 | 1800 |
| 2025-01-17 | 0.18 | $0.17 | 1800 |
| 2025-01-16 | 0.18 | $0.17 | 1800 |
| 2025-01-15 | 0.18 | $0.17 | 1800 |
| 2025-01-14 | 0.18 | $0.17 | 800 |
| 2025-01-13 | 0.18 | $0.17 | 1800 |
| 2025-01-10 | 0.18 | $0.17 | 3000 |
| 2025-01-08 | 0.18 | $0.20 | 1800 |
| 2025-01-07 | 0.18 | $0.20 | 1800 |
| 2025-01-06 | 0.18 | $0.20 | 1800 |
| 2025-01-03 | 0.17 | $0.20 | — |
| 2025-01-02 | 0.17 | $0.20 | — |
| 2024-12-31 | 0.17 | $0.20 | 1800 |
| 2024-12-30 | 0.16 | $0.20 | 1800 |
| 2024-12-27 | 0.16 | $0.20 | 7000 |
| 2024-12-26 | 0.16 | $0.15 | — |
| 2024-12-24 | 0.16 | $0.15 | 11000 |
| 2024-12-23 | 0.16 | $0.15 | 1800 |
| 2024-12-20 | 0.16 | $0.15 | 1800 |
| 2024-12-19 | 0.17 | $0.15 | 1800 |
| 2024-12-18 | 0.17 | $0.15 | 1800 |
| 2024-12-17 | 0.17 | $0.15 | 1800 |
| 2024-12-16 | 0.17 | $0.15 | 10000 |
| 2024-12-13 | 0.18 | $0.15 | — |
| 2024-12-12 | 0.18 | $0.15 | — |
| 2024-12-11 | 0.18 | $0.15 | — |
| 2024-12-10 | 0.19 | $0.15 | — |
| 2024-12-09 | 0.19 | $0.15 | 2000 |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.19 | $0.20 | 1800 |
| 2024-12-04 | 0.19 | $0.20 | 1800 |
| 2024-12-03 | 0.19 | $0.20 | 1800 |
| 2024-12-02 | 0.19 | $0.20 | — |
| 2024-11-29 | 0.19 | $0.20 | 1800 |
| 2024-11-27 | 0.19 | $0.20 | 1800 |
| 2024-11-26 | 0.19 | $0.20 | 1800 |
| 2024-11-25 | 0.19 | $0.20 | 1800 |
| 2024-11-22 | 0.19 | $0.20 | 2346 |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | 1800 |
| 2024-11-19 | 0.19 | $0.18 | — |
| 2024-11-18 | 0.19 | $0.18 | — |
| 2024-11-15 | 0.20 | $0.18 | — |
| 2024-11-14 | 0.20 | $0.18 | 1500 |
| 2024-11-13 | 0.20 | $0.21 | 10000 |
| 2024-11-12 | 0.20 | $0.19 | — |
| 2024-11-11 | 0.20 | $0.19 | — |
| 2024-11-08 | 0.21 | $0.19 | — |
| 2024-11-07 | 0.21 | $0.19 | — |
| 2024-11-06 | 0.21 | $0.19 | — |
| 2024-11-05 | 0.21 | $0.19 | 100 |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | 1800 |
| 2024-10-31 | 0.21 | $0.22 | 1800 |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.21 | $0.22 | 1800 |
| 2024-10-28 | 0.21 | $0.22 | 1800 |
| 2024-10-25 | 0.21 | $0.22 | 1800 |
| 2024-10-24 | 0.21 | $0.22 | 1800 |
| 2024-10-23 | 0.20 | $0.22 | 1800 |
| 2024-10-22 | 0.20 | $0.22 | — |
| 2024-10-21 | 0.20 | $0.22 | 1800 |
| 2024-10-18 | 0.20 | $0.22 | 1500 |
| 2024-10-17 | 0.19 | $0.20 | 300 |
| 2024-10-16 | 0.19 | $0.22 | 7000 |
| 2024-10-15 | 0.19 | $0.20 | — |
| 2024-10-14 | 0.19 | $0.20 | — |
| 2024-10-11 | 0.19 | $0.20 | 2300 |
| 2024-10-10 | 0.19 | $0.18 | — |
| 2024-10-09 | 0.19 | $0.18 | 1800 |
| 2024-10-08 | 0.19 | $0.18 | 1800 |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.18 | $0.19 | 1800 |
| 2024-10-03 | 0.18 | $0.19 | 1800 |
| 2024-10-02 | 0.18 | $0.19 | — |
| 2024-10-01 | 0.18 | $0.19 | 1800 |
| 2024-09-30 | 0.18 | $0.19 | — |
| 2024-09-27 | 0.18 | $0.19 | — |
| 2024-09-26 | 0.17 | $0.19 | — |
| 2024-09-25 | 0.17 | $0.19 | — |
| 2024-09-24 | 0.17 | $0.19 | — |
| 2024-09-23 | 0.17 | $0.19 | 2100 |
| 2024-09-20 | 0.17 | $0.19 | 1800 |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | 1800 |
| 2024-09-17 | 0.17 | $0.17 | 4000 |
| 2024-09-16 | 0.17 | $0.15 | 1800 |
| 2024-09-13 | 0.17 | $0.15 | — |
| 2024-09-12 | 0.17 | $0.15 | — |
| 2024-09-11 | 0.17 | $0.15 | 1000 |
| 2024-09-10 | 0.18 | $0.16 | — |
| 2024-09-09 | 0.18 | $0.16 | — |
| 2024-09-06 | 0.18 | $0.16 | — |
| 2024-09-05 | 0.18 | $0.16 | 1700 |
| 2024-09-04 | 0.18 | $0.19 | 1800 |
| 2024-09-03 | 0.18 | $0.19 | 1800 |
| 2024-08-30 | 0.18 | $0.19 | — |
| 2024-08-29 | 0.18 | $0.19 | 1800 |
| 2024-08-28 | 0.18 | $0.19 | 1800 |
| 2024-08-27 | 0.18 | $0.19 | — |
| 2024-08-26 | 0.18 | $0.19 | — |
| 2024-08-23 | 0.18 | $0.19 | 1800 |
| 2024-08-22 | 0.18 | $0.19 | — |
| 2024-08-21 | 0.18 | $0.19 | 1800 |
| 2024-08-20 | 0.18 | $0.19 | 1800 |
| 2024-08-19 | 0.18 | $0.19 | 1800 |
| 2024-08-16 | 0.17 | $0.19 | 1800 |
| 2024-08-15 | 0.17 | $0.19 | 1800 |
| 2024-08-14 | 0.17 | $0.19 | 40816 |
| 2024-08-13 | 0.17 | $0.16 | 2500 |
| 2024-08-12 | 0.17 | $0.19 | — |
| 2024-08-09 | 0.17 | $0.19 | 1800 |
| 2024-08-08 | 0.17 | $0.19 | 1800 |
| 2024-08-07 | 0.16 | $0.19 | 1800 |
| 2024-08-06 | 0.16 | $0.19 | 7000 |
| 2024-08-05 | 0.16 | $0.15 | 1800 |
| 2024-08-02 | 0.16 | $0.15 | 1700 |
| 2024-08-01 | 0.16 | $0.16 | 1800 |
| 2024-07-31 | 0.16 | $0.16 | 1800 |
| 2024-07-30 | 0.16 | $0.16 | 1800 |
| 2024-07-29 | 0.16 | $0.16 | 1800 |
| 2024-07-26 | 0.16 | $0.16 | 1800 |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.15 | $0.16 | — |
| 2024-07-23 | 0.15 | $0.16 | — |
| 2024-07-22 | 0.15 | $0.16 | 500 |
| 2024-07-10 | 0.15 | $0.16 | 7000 |
| 2024-07-08 | 0.15 | $0.17 | 500 |
| 2024-07-02 | 0.14 | $0.17 | 20075 |
| 2024-06-10 | 0.14 | $0.17 | 780 |
| 2024-05-30 | 0.13 | $0.17 | 2000 |
| 2024-05-22 | 0.13 | $0.16 | 132 |
| 2024-05-15 | 0.13 | $0.15 | 1800 |
| 2024-05-14 | 0.12 | $0.17 | 1750 |
| 2024-04-26 | 0.12 | $0.12 | 500 |
| 2024-03-27 | 0.12 | $0.13 | 500 |
| 2024-03-25 | 0.12 | $0.13 | 2200 |
| 2024-03-08 | 0.12 | $0.13 | 10000 |
| 2024-02-27 | 0.12 | $0.15 | 4930 |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | — |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | — |
| 2024-02-16 | 0.12 | $0.10 | 3259 |
| 2024-02-15 | 0.12 | $0.13 | — |
| 2024-02-14 | 0.12 | $0.13 | 250 |
| 2024-02-13 | 0.12 | $0.13 | — |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | 400 |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.13 | $0.12 | — |
| 2024-01-31 | 0.13 | $0.12 | — |
| 2024-01-30 | 0.13 | $0.12 | — |
| 2024-01-29 | 0.13 | $0.12 | — |
| 2024-01-26 | 0.13 | $0.12 | — |
| 2024-01-25 | 0.13 | $0.12 | 6000 |
| 2024-01-24 | 0.14 | $0.12 | — |
| 2024-01-23 | 0.14 | $0.12 | — |
| 2024-01-22 | 0.14 | $0.12 | — |
| 2024-01-19 | 0.15 | $0.12 | — |
| 2024-01-18 | 0.15 | $0.12 | — |
| 2024-01-17 | 0.15 | $0.12 | — |
| 2024-01-16 | 0.16 | $0.12 | 10000 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | 5000 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.16 | $0.15 | 300 |
| 2024-01-02 | 0.17 | $0.15 | 3571 |
| 2023-12-29 | 0.17 | $0.15 | — |
| 2023-12-28 | 0.17 | $0.15 | 200 |
| 2023-12-27 | 0.17 | $0.18 | — |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | — |
| 2023-12-21 | 0.17 | $0.18 | — |
| 2023-12-20 | 0.17 | $0.18 | 6000 |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.16 | $0.17 | — |
| 2023-12-13 | 0.16 | $0.17 | — |
| 2023-12-12 | 0.16 | $0.17 | — |
| 2023-12-11 | 0.16 | $0.17 | — |
| 2023-12-08 | 0.16 | $0.17 | — |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.15 | $0.17 | — |
| 2023-12-05 | 0.15 | $0.17 | — |
| 2023-12-04 | 0.15 | $0.17 | — |
| 2023-12-01 | 0.15 | $0.17 | 13000 |
| 2023-11-30 | 0.15 | $0.18 | 3000 |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.15 | $0.14 | — |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.16 | $0.14 | — |
| 2023-11-13 | 0.16 | $0.14 | — |
| 2023-11-10 | 0.17 | $0.14 | 2250 |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | 1000 |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | 494 |
| 2023-10-13 | 0.18 | $0.17 | 51500 |
| 2023-10-12 | 0.18 | $0.20 | — |
| 2023-10-11 | 0.18 | $0.20 | — |
| 2023-10-10 | 0.18 | $0.20 | — |
| 2023-10-09 | 0.18 | $0.20 | — |
| 2023-10-06 | 0.17 | $0.20 | 5000 |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | 17300 |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | 2000 |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | 500 |
| 2023-09-20 | 0.17 | $0.17 | 2050 |
| 2023-09-19 | 0.17 | $0.18 | — |
| 2023-09-18 | 0.17 | $0.18 | 17000 |
| 2023-09-15 | 0.17 | $0.18 | 500 |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | 150 |
| 2023-08-21 | 0.17 | $0.18 | — |
| 2023-08-18 | 0.17 | $0.18 | — |
| 2023-08-17 | 0.17 | $0.18 | 9000 |
| 2023-08-16 | 0.16 | $0.18 | 1000 |
| 2023-08-15 | 0.16 | $0.18 | 500 |
| 2023-08-14 | 0.16 | $0.19 | 2400 |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.15 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-08-08 | 0.15 | $0.17 | — |
| 2023-08-07 | 0.15 | $0.17 | 200 |
| 2023-08-04 | 0.15 | $0.14 | — |
| 2023-08-03 | 0.15 | $0.14 | — |
| 2023-08-02 | 0.15 | $0.14 | — |
| 2023-08-01 | 0.15 | $0.14 | — |
| 2023-07-31 | 0.16 | $0.14 | — |
| 2023-07-26 | 0.16 | $0.14 | 1000 |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | 1000 |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | 200 |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.16 | $0.17 | 2500 |
| 2023-07-13 | 0.16 | $0.17 | 28630 |
| 2023-07-12 | 0.16 | $0.12 | — |
| 2023-07-11 | 0.16 | $0.12 | 174935 |
| 2023-07-10 | 0.17 | $0.16 | — |
| 2023-07-07 | 0.17 | $0.16 | 2000 |
| 2023-07-06 | 0.17 | $0.17 | 150000 |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | 17490 |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-05-23 | 0.16 | $0.17 | — |
| 2023-05-22 | 0.16 | $0.17 | — |
| 2023-05-19 | 0.16 | $0.17 | — |
| 2023-05-18 | 0.16 | $0.17 | — |
| 2023-05-17 | 0.15 | $0.17 | 1000 |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | — |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | 2000 |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 13900 |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | 2500 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | 1900 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | 104376 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | 50700 |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.16 | $0.15 | — |
| 2023-02-17 | 0.16 | $0.15 | — |
| 2023-02-16 | 0.16 | $0.15 | — |
| 2023-02-15 | 0.16 | $0.15 | — |
| 2023-02-14 | 0.16 | $0.15 | — |
| 2023-02-13 | 0.16 | $0.15 | 100 |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.15 | $0.16 | — |
| 2023-02-08 | 0.15 | $0.16 | — |
| 2023-02-07 | 0.15 | $0.16 | — |
| 2023-02-06 | 0.15 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | — |
| 2023-02-02 | 0.14 | $0.16 | 19688 |
| 2023-02-01 | 0.14 | $0.16 | — |
| 2023-01-31 | 0.14 | $0.16 | 5000 |
| 2023-01-30 | 0.14 | $0.16 | — |
| 2023-01-27 | 0.13 | $0.16 | 14500 |
| 2023-01-26 | 0.13 | $0.17 | 9700 |
| 2023-01-25 | 0.13 | $0.16 | — |
| 2023-01-24 | 0.12 | $0.16 | — |
| 2023-01-23 | 0.12 | $0.16 | 300 |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.10 | — |
| 2023-01-17 | 0.12 | $0.10 | 1337 |
| 2023-01-13 | 0.12 | $0.13 | — |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | — |
| 2023-01-09 | 0.11 | $0.13 | — |
| 2023-01-06 | 0.11 | $0.13 | — |
| 2023-01-05 | 0.11 | $0.13 | — |
| 2023-01-04 | 0.11 | $0.13 | — |
| 2023-01-03 | 0.11 | $0.13 | 350 |
| 2022-12-30 | 0.10 | $0.11 | — |
| 2022-12-29 | 0.10 | $0.11 | 7000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | 1000 |
| 2022-12-22 | 0.10 | $0.10 | 250 |
| 2022-12-21 | 0.10 | $0.12 | 44714 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 15100 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 10000 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | 600 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | 15100 |
| 2022-11-21 | 0.11 | $0.10 | 2000 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | 27700 |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | 75100 |
| 2022-10-21 | 0.12 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | 5136 |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | 30000 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | 7000 |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | — |
| 2022-09-27 | 0.14 | $0.12 | 600 |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | 1300 |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.13 | $0.14 | 3600 |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | — |
| 2022-08-01 | 0.13 | $0.14 | — |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.12 | $0.14 | — |
| 2022-07-27 | 0.12 | $0.14 | — |
| 2022-07-26 | 0.12 | $0.14 | 5000 |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 12000 |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.14 | $0.12 | — |
| 2022-06-29 | 0.14 | $0.12 | 100 |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | 200 |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | 3700 |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | 6750 |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.16 | $0.14 | 2000 |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | 7500 |
| 2022-04-06 | 0.16 | $0.17 | 1400 |
| 2022-04-05 | 0.16 | $0.17 | — |
| 2022-04-04 | 0.16 | $0.17 | — |
| 2022-04-01 | 0.15 | $0.17 | — |
| 2022-03-31 | 0.15 | $0.17 | — |
| 2022-03-30 | 0.15 | $0.17 | 2750 |
| 2022-03-29 | 0.15 | $0.13 | — |
| 2022-03-28 | 0.16 | $0.13 | 204549 |
| 2022-03-25 | 0.16 | $0.14 | — |
| 2022-03-24 | 0.17 | $0.14 | — |
| 2022-03-23 | 0.17 | $0.14 | — |
| 2022-03-22 | 0.17 | $0.14 | — |
| 2022-03-21 | 0.18 | $0.14 | — |
| 2022-03-18 | 0.18 | $0.14 | 1000 |
| 2022-03-17 | 0.19 | $0.14 | — |
| 2022-03-16 | 0.19 | $0.14 | 400 |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.19 | $0.20 | — |
| 2022-02-28 | 0.19 | $0.20 | — |
| 2022-02-25 | 0.19 | $0.20 | — |
| 2022-02-24 | 0.19 | $0.20 | — |
| 2022-02-23 | 0.19 | $0.20 | — |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.18 | $0.20 | — |
| 2022-02-17 | 0.18 | $0.20 | — |
| 2022-02-16 | 0.18 | $0.20 | — |
| 2022-02-15 | 0.18 | $0.20 | 3000 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | — |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | — |
| 2022-02-04 | 0.17 | $0.18 | 1000 |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | — |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 300 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | 64800 |
| 2021-12-30 | 0.17 | $0.18 | 7000 |
| 2021-12-29 | 0.16 | $0.18 | 52800 |
| 2021-12-28 | 0.16 | $0.15 | — |
| 2021-12-27 | 0.17 | $0.15 | 6700 |
| 2021-12-23 | 0.17 | $0.15 | — |
| 2021-12-22 | 0.17 | $0.15 | 39100 |
| 2021-12-21 | 0.17 | $0.15 | — |
| 2021-12-20 | 0.18 | $0.15 | 6500 |
| 2021-12-17 | 0.18 | $0.15 | 5500 |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.19 | $0.18 | — |
| 2021-12-14 | 0.19 | $0.18 | — |
| 2021-12-13 | 0.19 | $0.18 | 500 |
| 2021-12-10 | 0.19 | $0.18 | — |
| 2021-12-09 | 0.20 | $0.18 | — |
| 2021-12-08 | 0.20 | $0.18 | — |
| 2021-12-07 | 0.20 | $0.18 | — |
| 2021-12-06 | 0.21 | $0.18 | 800 |
| 2021-12-03 | 0.21 | $0.18 | — |
| 2021-12-02 | 0.22 | $0.18 | — |
| 2021-12-01 | 0.22 | $0.18 | 4900 |
| 2021-11-30 | 0.23 | $0.18 | — |
| 2021-11-29 | 0.23 | $0.18 | 26500 |
| 2021-11-26 | 0.24 | $0.18 | 128700 |
| 2021-11-24 | 0.25 | $0.25 | 100 |
| 2021-11-23 | 0.25 | $0.25 | 1900 |
| 2021-11-22 | 0.25 | $0.22 | — |
| 2021-11-19 | 0.25 | $0.22 | 1000 |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | 23500 |
| 2021-11-11 | 0.25 | $0.26 | — |
| 2021-11-10 | 0.25 | $0.26 | — |
| 2021-11-09 | 0.25 | $0.26 | 5000 |
| 2021-11-08 | 0.25 | $0.25 | 12600 |
| 2021-11-05 | 0.25 | $0.24 | 6000 |
| 2021-11-04 | 0.26 | $0.25 | 20900 |
| 2021-11-03 | 0.26 | $0.25 | — |
| 2021-11-02 | 0.26 | $0.25 | 50000 |
| 2021-11-01 | 0.26 | $0.26 | 39900 |
| 2021-10-29 | 0.26 | $0.26 | 2300 |
| 2021-10-28 | 0.26 | $0.26 | 24000 |
| 2021-10-27 | 0.26 | $0.24 | 13700 |
| 2021-10-26 | 0.26 | $0.26 | 21300 |
| 2021-10-25 | 0.26 | $0.26 | 100 |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | 11200 |
| 2021-10-20 | 0.26 | $0.26 | 200 |
| 2021-10-19 | 0.25 | $0.27 | — |
| 2021-10-18 | 0.25 | $0.27 | — |
| 2021-10-15 | 0.25 | $0.27 | 67900 |
| 2021-10-14 | 0.25 | $0.27 | — |
| 2021-10-13 | 0.24 | $0.27 | 34100 |
| 2021-10-12 | 0.24 | $0.25 | 32100 |
| 2021-10-11 | 0.24 | $0.28 | 127800 |
| 2021-10-08 | 0.23 | $0.25 | — |
| 2021-10-07 | 0.23 | $0.25 | 15000 |
| 2021-10-06 | 0.22 | $0.25 | 11100 |
| 2021-10-05 | 0.22 | $0.25 | 38700 |
| 2021-10-04 | 0.22 | $0.23 | 27400 |
| 2021-10-01 | 0.22 | $0.23 | 12100 |
| 2021-09-30 | 0.21 | $0.23 | 85300 |
| 2021-09-29 | 0.21 | $0.22 | 2.4M |
| 2021-09-28 | 0.21 | $0.22 | — |
| 2021-09-27 | 0.21 | $0.22 | 98500 |
| 2021-09-24 | 0.21 | $0.23 | 147500 |
| 2021-09-23 | 0.20 | $0.21 | — |
| 2021-09-22 | 0.20 | $0.21 | 4800 |
| 2021-09-21 | 0.20 | $0.21 | 1000 |
| 2021-09-20 | 0.20 | $0.19 | 27000 |
| 2021-09-17 | 0.20 | $0.23 | 32300 |
| 2021-09-16 | 0.20 | $0.22 | 26500 |
| 2021-09-15 | 0.19 | $0.19 | 4200 |
| 2021-09-14 | 0.20 | $0.20 | 1500 |
| 2021-09-13 | 0.19 | $0.19 | 6200 |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | 19200 |
| 2021-09-07 | 0.19 | $0.19 | 65000 |
| 2021-09-03 | 0.19 | $0.19 | 23700 |
| 2021-09-02 | 0.19 | $0.19 | 300 |
| 2021-09-01 | 0.20 | $0.19 | 9000 |
| 2021-08-31 | 0.20 | $0.19 | 34000 |
| 2021-08-30 | 0.20 | $0.19 | 10600 |
| 2021-08-27 | 0.20 | $0.19 | 1000 |
| 2021-08-26 | 0.20 | $0.21 | 12000 |
| 2021-08-25 | 0.20 | $0.20 | 20000 |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 200 |
| 2021-08-20 | 0.19 | $0.20 | 2300 |
| 2021-08-19 | 0.19 | $0.20 | 11000 |
| 2021-08-18 | 0.19 | $0.20 | 500 |
| 2021-08-17 | 0.19 | $0.18 | 35600 |
| 2021-08-16 | 0.20 | $0.20 | 25200 |
| 2021-08-13 | 0.20 | $0.18 | 16100 |
| 2021-08-12 | 0.20 | $0.19 | 25200 |
| 2021-08-11 | 0.20 | $0.21 | 1200 |
| 2021-08-10 | 0.20 | $0.20 | 300 |
| 2021-08-09 | 0.20 | $0.19 | 2000 |
| 2021-08-06 | 0.20 | $0.19 | 7300 |
| 2021-08-05 | 0.20 | $0.20 | 7400 |
| 2021-08-04 | 0.20 | $0.19 | 1000 |
| 2021-08-03 | 0.20 | $0.21 | 22700 |
| 2021-08-02 | 0.20 | $0.18 | 116700 |
| 2021-07-30 | 0.21 | $0.20 | 5000 |
| 2021-07-29 | 0.21 | $0.20 | 44000 |
| 2021-07-28 | 0.21 | $0.21 | 600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-24
Close Price
$0.02
Vol: 232
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.02 | 232 |
| 2026-07-23 | 0.07 | $0.07 | — |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | — |
| 2026-07-17 | 0.07 | $0.07 | — |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | — |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | — |
| 2026-07-02 | 0.07 | $0.07 | — |
| 2026-07-01 | 0.07 | $0.07 | — |
| 2026-06-30 | 0.07 | $0.07 | — |
| 2026-06-29 | 0.07 | $0.07 | — |
| 2026-06-26 | 0.07 | $0.07 | — |
| 2026-06-25 | 0.07 | $0.07 | — |
| 2026-06-24 | 0.07 | $0.07 | — |
| 2026-06-23 | 0.07 | $0.07 | — |
| 2026-06-22 | 0.07 | $0.07 | — |
| 2026-06-18 | 0.07 | $0.07 | — |
| 2026-06-17 | 0.07 | $0.07 | — |
| 2026-06-16 | 0.07 | $0.07 | — |
| 2026-06-15 | 0.07 | $0.07 | — |
| 2026-06-12 | 0.07 | $0.07 | — |
| 2026-06-11 | 0.07 | $0.07 | — |
| 2026-06-10 | 0.07 | $0.07 | — |
| 2026-06-09 | 0.07 | $0.07 | — |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | — |
| 2026-06-04 | 0.07 | $0.07 | — |
| 2026-06-03 | 0.07 | $0.07 | — |
| 2026-06-02 | 0.08 | $0.07 | — |
| 2026-06-01 | 0.08 | $0.07 | — |
| 2026-05-29 | 0.08 | $0.07 | — |
| 2026-05-28 | 0.09 | $0.07 | — |
| 2026-05-27 | 0.09 | $0.07 | — |
| 2026-05-26 | 0.09 | $0.07 | 5000 |
| 2026-05-22 | 0.10 | $0.11 | — |
| 2026-05-21 | 0.10 | $0.11 | — |
| 2026-05-20 | 0.10 | $0.11 | — |
| 2026-05-19 | 0.10 | $0.11 | 5000 |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | 1200 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | — |
| 2026-05-05 | 0.10 | $0.10 | — |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | — |
| 2026-04-29 | 0.10 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | — |
| 2026-04-27 | 0.10 | $0.10 | — |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.11 | $0.10 | — |
| 2026-04-22 | 0.11 | $0.10 | — |
| 2026-04-21 | 0.11 | $0.10 | — |
| 2026-04-20 | 0.11 | $0.10 | 97476 |
| 2026-04-17 | 0.12 | $0.10 | — |
| 2026-04-16 | 0.12 | $0.10 | 97476 |
| 2026-04-15 | 0.13 | $0.10 | 97500 |
| 2026-04-14 | 0.13 | $0.13 | — |
| 2026-04-13 | 0.13 | $0.13 | 5000 |
| 2026-04-10 | 0.13 | $0.13 | 5000 |
| 2026-04-09 | 0.13 | $0.13 | — |
| 2026-04-08 | 0.13 | $0.13 | 5000 |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 5000 |
| 2026-04-02 | 0.13 | $0.13 | 5000 |
| 2026-04-01 | 0.13 | $0.13 | 5000 |
| 2026-03-31 | 0.13 | $0.13 | — |
| 2026-03-30 | 0.13 | $0.13 | 5000 |
| 2026-03-27 | 0.13 | $0.13 | — |
| 2026-03-26 | 0.13 | $0.13 | 5000 |
| 2026-03-25 | 0.13 | $0.13 | — |
| 2026-03-24 | 0.13 | $0.13 | — |
| 2026-03-23 | 0.13 | $0.13 | 5000 |
| 2026-03-20 | 0.13 | $0.13 | 5000 |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 5000 |
| 2026-03-17 | 0.13 | $0.13 | — |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 5000 |
| 2026-03-12 | 0.13 | $0.13 | — |
| 2026-03-11 | 0.13 | $0.13 | — |
| 2026-03-10 | 0.13 | $0.13 | — |
| 2026-03-09 | 0.13 | $0.13 | — |
| 2026-03-06 | 0.13 | $0.13 | — |
| 2026-03-05 | 0.13 | $0.13 | — |
| 2026-03-04 | 0.13 | $0.13 | — |
| 2026-03-03 | 0.13 | $0.13 | — |
| 2026-03-02 | 0.13 | $0.13 | — |
| 2026-02-27 | 0.13 | $0.13 | — |
| 2026-02-26 | 0.13 | $0.13 | — |
| 2026-02-25 | 0.13 | $0.13 | 5000 |
| 2026-02-24 | 0.14 | $0.13 | — |
| 2026-02-23 | 0.14 | $0.13 | — |
| 2026-02-20 | 0.14 | $0.13 | — |
| 2026-02-19 | 0.14 | $0.13 | — |
| 2026-02-18 | 0.14 | $0.13 | — |
| 2026-02-17 | 0.14 | $0.13 | — |
| 2026-02-13 | 0.14 | $0.13 | — |
| 2026-02-12 | 0.14 | $0.13 | — |
| 2026-02-11 | 0.14 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | 1000 |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 1800 |
| 2026-02-04 | 0.13 | $0.13 | 1800 |
| 2026-02-03 | 0.13 | $0.13 | 1800 |
| 2026-02-02 | 0.13 | $0.13 | 1800 |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 1800 |
| 2026-01-28 | 0.12 | $0.13 | 1800 |
| 2026-01-27 | 0.12 | $0.13 | 1800 |
| 2026-01-26 | 0.12 | $0.13 | 1800 |
| 2026-01-23 | 0.11 | $0.13 | 1800 |
| 2026-01-22 | 0.11 | $0.13 | 1800 |
| 2026-01-21 | 0.10 | $0.13 | 1800 |
| 2026-01-20 | 0.10 | $0.13 | 1800 |
| 2026-01-16 | 0.09 | $0.13 | 1800 |
| 2026-01-15 | 0.08 | $0.13 | 1800 |
| 2026-01-14 | 0.07 | $0.13 | 1800 |
| 2026-01-13 | 0.06 | $0.13 | 1800 |
| 2026-01-12 | 0.04 | $0.13 | 37025 |
| 2026-01-09 | 0.03 | $0.04 | 1800 |
| 2026-01-08 | 0.03 | $0.04 | 1800 |
| 2026-01-07 | 0.03 | $0.04 | 1800 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 1800 |
| 2026-01-02 | 0.03 | $0.04 | 1800 |
| 2025-12-31 | 0.03 | $0.04 | 1800 |
| 2025-12-30 | 0.04 | $0.04 | 1800 |
| 2025-12-29 | 0.04 | $0.04 | 1800 |
| 2025-12-26 | 0.04 | $0.04 | 13500 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 1800 |
| 2025-12-22 | 0.05 | $0.06 | 1800 |
| 2025-12-19 | 0.06 | $0.06 | 1800 |
| 2025-12-18 | 0.06 | $0.06 | 1800 |
| 2025-12-17 | 0.07 | $0.06 | 1800 |
| 2025-12-16 | 0.07 | $0.06 | 1800 |
| 2025-12-15 | 0.08 | $0.06 | — |
| 2025-12-12 | 0.09 | $0.06 | — |
| 2025-12-11 | 0.10 | $0.06 | — |
| 2025-12-10 | 0.11 | $0.06 | 1800 |
| 2025-12-09 | 0.12 | $0.06 | 1800 |
| 2025-12-08 | 0.14 | $0.06 | 1800 |
| 2025-12-05 | 0.16 | $0.16 | 1800 |
| 2025-12-04 | 0.16 | $0.16 | 1800 |
| 2025-12-03 | 0.16 | $0.16 | 1800 |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | 1800 |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | 1800 |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.17 | $0.16 | 1800 |
| 2025-11-21 | 0.17 | $0.16 | 1800 |
| 2025-11-20 | 0.17 | $0.16 | 1800 |
| 2025-11-19 | 0.18 | $0.16 | 1800 |
| 2025-11-18 | 0.18 | $0.16 | 1800 |
| 2025-11-17 | 0.19 | $0.16 | 1800 |
| 2025-11-14 | 0.20 | $0.16 | 1800 |
| 2025-11-13 | 0.20 | $0.20 | 1800 |
| 2025-11-12 | 0.20 | $0.20 | 1800 |
| 2025-11-11 | 0.20 | $0.20 | 1800 |
| 2025-11-10 | 0.20 | $0.20 | 1800 |
| 2025-11-07 | 0.20 | $0.20 | 1800 |
| 2025-11-06 | 0.20 | $0.20 | 1800 |
| 2025-11-05 | 0.20 | $0.20 | 1800 |
| 2025-11-04 | 0.20 | $0.20 | 1800 |
| 2025-11-03 | 0.20 | $0.20 | 1800 |
| 2025-10-31 | 0.20 | $0.20 | 1800 |
| 2025-10-30 | 0.21 | $0.20 | 1800 |
| 2025-10-29 | 0.20 | $0.20 | 1800 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.19 | $0.20 | — |
| 2025-10-13 | 0.19 | $0.20 | — |
| 2025-10-10 | 0.19 | $0.20 | — |
| 2025-10-09 | 0.18 | $0.20 | 2000 |
| 2025-10-08 | 0.18 | $0.20 | 134000 |
| 2025-10-07 | 0.17 | $0.18 | — |
| 2025-10-06 | 0.17 | $0.18 | 9500 |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.18 | $0.17 | — |
| 2025-09-25 | 0.18 | $0.17 | — |
| 2025-09-24 | 0.18 | $0.17 | 800 |
| 2025-09-23 | 0.18 | $0.16 | — |
| 2025-09-22 | 0.18 | $0.16 | 10036 |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | — |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | — |
| 2025-08-29 | 0.19 | $0.19 | 1800 |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.18 | $0.19 | — |
| 2025-08-26 | 0.18 | $0.19 | — |
| 2025-08-25 | 0.18 | $0.19 | — |
| 2025-08-22 | 0.18 | $0.19 | 1800 |
| 2025-08-21 | 0.17 | $0.19 | 1800 |
| 2025-08-20 | 0.17 | $0.19 | 1800 |
| 2025-08-19 | 0.17 | $0.19 | 1800 |
| 2025-08-18 | 0.16 | $0.19 | — |
| 2025-08-15 | 0.16 | $0.19 | — |
| 2025-08-14 | 0.15 | $0.19 | 1000 |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.13 | $0.15 | — |
| 2025-08-06 | 0.13 | $0.15 | — |
| 2025-08-05 | 0.13 | $0.15 | — |
| 2025-08-04 | 0.12 | $0.15 | 439 |
| 2025-08-01 | 0.12 | $0.09 | — |
| 2025-07-31 | 0.13 | $0.09 | — |
| 2025-07-30 | 0.14 | $0.09 | — |
| 2025-07-29 | 0.15 | $0.09 | — |
| 2025-07-28 | 0.16 | $0.09 | 1800 |
| 2025-07-25 | 0.18 | $0.09 | 5000 |
| 2025-07-24 | 0.19 | $0.20 | — |
| 2025-07-23 | 0.19 | $0.20 | — |
| 2025-07-22 | 0.19 | $0.20 | — |
| 2025-07-21 | 0.18 | $0.20 | 1800 |
| 2025-07-18 | 0.18 | $0.20 | 1800 |
| 2025-07-17 | 0.17 | $0.20 | 1800 |
| 2025-07-16 | 0.17 | $0.20 | 1800 |
| 2025-07-15 | 0.16 | $0.20 | 1800 |
| 2025-07-14 | 0.15 | $0.15 | 1800 |
| 2025-07-11 | 0.15 | $0.15 | 1800 |
| 2025-07-10 | 0.15 | $0.15 | 1800 |
| 2025-07-09 | 0.15 | $0.15 | 1800 |
| 2025-07-08 | 0.15 | $0.15 | 1800 |
| 2025-07-07 | 0.15 | $0.15 | 1800 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1800 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | — |
| 2025-06-17 | 0.14 | $0.15 | — |
| 2025-06-16 | 0.13 | $0.15 | — |
| 2025-06-13 | 0.13 | $0.15 | 40000 |
| 2025-06-12 | 0.13 | $0.15 | — |
| 2025-06-11 | 0.12 | $0.15 | 2500 |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | 1000 |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 1800 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.13 | $0.12 | — |
| 2025-05-20 | 0.13 | $0.12 | — |
| 2025-05-19 | 0.13 | $0.12 | — |
| 2025-05-16 | 0.13 | $0.12 | — |
| 2025-05-15 | 0.14 | $0.12 | — |
| 2025-05-14 | 0.14 | $0.12 | — |
| 2025-05-13 | 0.14 | $0.12 | 20000 |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.14 | $0.15 | — |
| 2025-05-01 | 0.14 | $0.15 | — |
| 2025-04-30 | 0.14 | $0.15 | — |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | — |
| 2025-04-25 | 0.14 | $0.15 | — |
| 2025-04-24 | 0.13 | $0.15 | — |
| 2025-04-23 | 0.13 | $0.15 | — |
| 2025-04-22 | 0.13 | $0.15 | — |
| 2025-04-21 | 0.12 | $0.15 | 500 |
| 2025-04-17 | 0.12 | $0.11 | — |
| 2025-04-16 | 0.12 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | — |
| 2025-04-14 | 0.13 | $0.11 | — |
| 2025-04-11 | 0.13 | $0.11 | — |
| 2025-04-10 | 0.14 | $0.11 | 200 |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 1800 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 1800 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 1800 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 1800 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | 1800 |
| 2025-03-24 | 0.15 | $0.15 | 1800 |
| 2025-03-21 | 0.15 | $0.15 | 1800 |
| 2025-03-20 | 0.15 | $0.15 | 1800 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | 1800 |
| 2025-03-13 | 0.15 | $0.15 | 1800 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 1800 |
| 2025-03-10 | 0.16 | $0.15 | 1800 |
| 2025-03-07 | 0.16 | $0.15 | 1800 |
| 2025-03-06 | 0.16 | $0.15 | 1800 |
| 2025-03-05 | 0.16 | $0.15 | 3314 |
| 2025-03-04 | 0.17 | $0.14 | 500 |
| 2025-03-03 | 0.17 | $0.18 | — |
| 2025-02-28 | 0.17 | $0.18 | — |
| 2025-02-27 | 0.17 | $0.18 | 1800 |
| 2025-02-26 | 0.17 | $0.18 | 1800 |
| 2025-02-25 | 0.16 | $0.18 | — |
| 2025-02-24 | 0.16 | $0.18 | 1800 |
| 2025-02-21 | 0.16 | $0.18 | 1800 |
| 2025-02-20 | 0.15 | $0.10 | — |
| 2025-02-19 | 0.17 | $0.10 | 1800 |
| 2025-02-18 | 0.18 | $0.18 | 1800 |
| 2025-02-14 | 0.18 | $0.18 | 1800 |
| 2025-02-13 | 0.18 | $0.18 | 1800 |
| 2025-02-12 | 0.18 | $0.18 | 1800 |
| 2025-02-11 | 0.18 | $0.18 | 1800 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | 1800 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | 1800 |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.17 | $0.18 | — |
| 2025-01-27 | 0.17 | $0.18 | 1000 |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | 1800 |
| 2025-01-21 | 0.18 | $0.17 | 1800 |
| 2025-01-17 | 0.18 | $0.17 | 1800 |
| 2025-01-16 | 0.18 | $0.17 | 1800 |
| 2025-01-15 | 0.18 | $0.17 | 1800 |
| 2025-01-14 | 0.18 | $0.17 | 800 |
| 2025-01-13 | 0.18 | $0.17 | 1800 |
| 2025-01-10 | 0.19 | $0.17 | 3000 |
| 2025-01-08 | 0.19 | $0.20 | 1800 |
| 2025-01-07 | 0.19 | $0.20 | 1800 |
| 2025-01-06 | 0.18 | $0.20 | 1800 |
| 2025-01-03 | 0.18 | $0.20 | — |
| 2025-01-02 | 0.17 | $0.20 | — |
| 2024-12-31 | 0.17 | $0.20 | 1800 |
| 2024-12-30 | 0.16 | $0.20 | 1800 |
| 2024-12-27 | 0.16 | $0.20 | 7000 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 11000 |
| 2024-12-23 | 0.15 | $0.15 | 1800 |
| 2024-12-20 | 0.15 | $0.15 | 1800 |
| 2024-12-19 | 0.15 | $0.15 | 1800 |
| 2024-12-18 | 0.16 | $0.15 | 1800 |
| 2024-12-17 | 0.16 | $0.15 | 1800 |
| 2024-12-16 | 0.16 | $0.15 | 10000 |
| 2024-12-13 | 0.17 | $0.15 | — |
| 2024-12-12 | 0.17 | $0.15 | — |
| 2024-12-11 | 0.18 | $0.15 | — |
| 2024-12-10 | 0.18 | $0.15 | — |
| 2024-12-09 | 0.19 | $0.15 | 2000 |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | 1800 |
| 2024-12-04 | 0.20 | $0.20 | 1800 |
| 2024-12-03 | 0.20 | $0.20 | 1800 |
| 2024-12-02 | 0.19 | $0.20 | — |
| 2024-11-29 | 0.19 | $0.20 | 1800 |
| 2024-11-27 | 0.19 | $0.20 | 1800 |
| 2024-11-26 | 0.19 | $0.20 | 1800 |
| 2024-11-25 | 0.19 | $0.20 | 1800 |
| 2024-11-22 | 0.19 | $0.20 | 2346 |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | 1800 |
| 2024-11-19 | 0.19 | $0.18 | — |
| 2024-11-18 | 0.19 | $0.18 | — |
| 2024-11-15 | 0.19 | $0.18 | — |
| 2024-11-14 | 0.20 | $0.18 | 1500 |
| 2024-11-13 | 0.20 | $0.21 | 10000 |
| 2024-11-12 | 0.20 | $0.19 | — |
| 2024-11-11 | 0.20 | $0.19 | — |
| 2024-11-08 | 0.20 | $0.19 | — |
| 2024-11-07 | 0.21 | $0.19 | — |
| 2024-11-06 | 0.21 | $0.19 | — |
| 2024-11-05 | 0.22 | $0.19 | 100 |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | 1800 |
| 2024-10-31 | 0.22 | $0.22 | 1800 |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | 1800 |
| 2024-10-28 | 0.22 | $0.22 | 1800 |
| 2024-10-25 | 0.22 | $0.22 | 1800 |
| 2024-10-24 | 0.22 | $0.22 | 1800 |
| 2024-10-23 | 0.21 | $0.22 | 1800 |
| 2024-10-22 | 0.21 | $0.22 | — |
| 2024-10-21 | 0.21 | $0.22 | 1800 |
| 2024-10-18 | 0.20 | $0.22 | 1500 |
| 2024-10-17 | 0.20 | $0.20 | 300 |
| 2024-10-16 | 0.20 | $0.22 | 7000 |
| 2024-10-15 | 0.19 | $0.20 | — |
| 2024-10-14 | 0.19 | $0.20 | — |
| 2024-10-11 | 0.19 | $0.20 | 2300 |
| 2024-10-10 | 0.19 | $0.18 | — |
| 2024-10-09 | 0.19 | $0.18 | 1800 |
| 2024-10-08 | 0.19 | $0.18 | 1800 |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | 1800 |
| 2024-10-03 | 0.19 | $0.19 | 1800 |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | 1800 |
| 2024-09-30 | 0.18 | $0.19 | — |
| 2024-09-27 | 0.18 | $0.19 | — |
| 2024-09-26 | 0.18 | $0.19 | — |
| 2024-09-25 | 0.18 | $0.19 | — |
| 2024-09-24 | 0.18 | $0.19 | — |
| 2024-09-23 | 0.17 | $0.19 | 2100 |
| 2024-09-20 | 0.17 | $0.19 | 1800 |
| 2024-09-19 | 0.16 | $0.17 | — |
| 2024-09-18 | 0.16 | $0.17 | 1800 |
| 2024-09-17 | 0.16 | $0.17 | 4000 |
| 2024-09-16 | 0.16 | $0.15 | 1800 |
| 2024-09-13 | 0.16 | $0.15 | — |
| 2024-09-12 | 0.17 | $0.15 | — |
| 2024-09-11 | 0.17 | $0.15 | 1000 |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.18 | $0.16 | — |
| 2024-09-06 | 0.18 | $0.16 | — |
| 2024-09-05 | 0.18 | $0.16 | 1700 |
| 2024-09-04 | 0.19 | $0.19 | 1800 |
| 2024-09-03 | 0.19 | $0.19 | 1800 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 1800 |
| 2024-08-28 | 0.19 | $0.19 | 1800 |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | 1800 |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | 1800 |
| 2024-08-20 | 0.19 | $0.19 | 1800 |
| 2024-08-19 | 0.19 | $0.19 | 1800 |
| 2024-08-16 | 0.18 | $0.19 | 1800 |
| 2024-08-15 | 0.18 | $0.19 | 1800 |
| 2024-08-14 | 0.18 | $0.19 | 40816 |
| 2024-08-13 | 0.18 | $0.16 | 2500 |
| 2024-08-12 | 0.18 | $0.19 | — |
| 2024-08-09 | 0.18 | $0.19 | 1800 |
| 2024-08-08 | 0.17 | $0.19 | 1800 |
| 2024-08-07 | 0.17 | $0.19 | 1800 |
| 2024-08-06 | 0.17 | $0.19 | 7000 |
| 2024-08-05 | 0.16 | $0.15 | 1800 |
| 2024-08-02 | 0.16 | $0.15 | 1700 |
| 2024-08-01 | 0.17 | $0.16 | 1800 |
| 2024-07-31 | 0.17 | $0.16 | 1800 |
| 2024-07-30 | 0.17 | $0.16 | 1800 |
| 2024-07-29 | 0.17 | $0.16 | 1800 |
| 2024-07-26 | 0.16 | $0.16 | 1800 |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | 500 |
| 2024-07-10 | 0.16 | $0.16 | 7000 |
| 2024-07-08 | 0.16 | $0.17 | 500 |
| 2024-07-02 | 0.15 | $0.17 | 20075 |
| 2024-06-10 | 0.15 | $0.17 | 780 |
| 2024-05-30 | 0.14 | $0.17 | 2000 |
| 2024-05-22 | 0.14 | $0.16 | 132 |
| 2024-05-15 | 0.13 | $0.15 | 1800 |
| 2024-05-14 | 0.13 | $0.17 | 1750 |
| 2024-04-26 | 0.12 | $0.12 | 500 |
| 2024-03-27 | 0.12 | $0.13 | 500 |
| 2024-03-25 | 0.12 | $0.13 | 2200 |
| 2024-03-08 | 0.11 | $0.13 | 10000 |
| 2024-02-27 | 0.11 | $0.15 | 4930 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.12 | $0.10 | 3259 |
| 2024-02-15 | 0.12 | $0.13 | — |
| 2024-02-14 | 0.12 | $0.13 | 250 |
| 2024-02-13 | 0.12 | $0.13 | — |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | 400 |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 6000 |
| 2024-01-24 | 0.13 | $0.12 | — |
| 2024-01-23 | 0.13 | $0.12 | — |
| 2024-01-22 | 0.13 | $0.12 | — |
| 2024-01-19 | 0.14 | $0.12 | — |
| 2024-01-18 | 0.14 | $0.12 | — |
| 2024-01-17 | 0.15 | $0.12 | — |
| 2024-01-16 | 0.15 | $0.12 | 10000 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | 5000 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.16 | $0.15 | 300 |
| 2024-01-02 | 0.16 | $0.15 | 3571 |
| 2023-12-29 | 0.17 | $0.15 | — |
| 2023-12-28 | 0.17 | $0.15 | 200 |
| 2023-12-27 | 0.17 | $0.18 | — |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | — |
| 2023-12-21 | 0.17 | $0.18 | — |
| 2023-12-20 | 0.17 | $0.18 | 6000 |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.16 | $0.17 | — |
| 2023-12-11 | 0.16 | $0.17 | — |
| 2023-12-08 | 0.16 | $0.17 | — |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.15 | $0.17 | — |
| 2023-12-04 | 0.15 | $0.17 | — |
| 2023-12-01 | 0.15 | $0.17 | 13000 |
| 2023-11-30 | 0.14 | $0.18 | 3000 |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.15 | $0.14 | — |
| 2023-11-15 | 0.15 | $0.14 | — |
| 2023-11-14 | 0.15 | $0.14 | — |
| 2023-11-13 | 0.15 | $0.14 | — |
| 2023-11-10 | 0.16 | $0.14 | 2250 |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | 1000 |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.19 | $0.18 | 494 |
| 2023-10-13 | 0.19 | $0.17 | 51500 |
| 2023-10-12 | 0.19 | $0.20 | — |
| 2023-10-11 | 0.19 | $0.20 | — |
| 2023-10-10 | 0.18 | $0.20 | — |
| 2023-10-09 | 0.18 | $0.20 | — |
| 2023-10-06 | 0.18 | $0.20 | 5000 |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | 17300 |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | 2000 |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | 500 |
| 2023-09-20 | 0.17 | $0.17 | 2050 |
| 2023-09-19 | 0.17 | $0.18 | — |
| 2023-09-18 | 0.17 | $0.18 | 17000 |
| 2023-09-15 | 0.17 | $0.18 | 500 |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | 150 |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.17 | $0.18 | — |
| 2023-08-17 | 0.17 | $0.18 | 9000 |
| 2023-08-16 | 0.17 | $0.18 | 1000 |
| 2023-08-15 | 0.17 | $0.18 | 500 |
| 2023-08-14 | 0.16 | $0.19 | 2400 |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.16 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-08-08 | 0.15 | $0.17 | — |
| 2023-08-07 | 0.15 | $0.17 | 200 |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.15 | $0.14 | — |
| 2023-08-02 | 0.15 | $0.14 | — |
| 2023-08-01 | 0.15 | $0.14 | — |
| 2023-07-31 | 0.15 | $0.14 | — |
| 2023-07-26 | 0.16 | $0.14 | 1000 |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | 1000 |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | 200 |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.16 | $0.17 | 2500 |
| 2023-07-13 | 0.16 | $0.17 | 28630 |
| 2023-07-12 | 0.15 | $0.12 | — |
| 2023-07-11 | 0.16 | $0.12 | 174935 |
| 2023-07-10 | 0.17 | $0.16 | — |
| 2023-07-07 | 0.17 | $0.16 | 2000 |
| 2023-07-06 | 0.17 | $0.17 | 150000 |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | 17490 |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.16 | $0.17 | — |
| 2023-05-19 | 0.16 | $0.17 | — |
| 2023-05-18 | 0.16 | $0.17 | — |
| 2023-05-17 | 0.16 | $0.17 | 1000 |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | — |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | 2000 |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 13900 |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | 2500 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | 1900 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | 104376 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | 50700 |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.16 | $0.15 | — |
| 2023-02-27 | 0.16 | $0.15 | — |
| 2023-02-24 | 0.16 | $0.15 | — |
| 2023-02-23 | 0.16 | $0.15 | — |
| 2023-02-22 | 0.16 | $0.15 | — |
| 2023-02-21 | 0.16 | $0.15 | — |
| 2023-02-17 | 0.16 | $0.15 | — |
| 2023-02-16 | 0.16 | $0.15 | — |
| 2023-02-15 | 0.16 | $0.15 | — |
| 2023-02-14 | 0.16 | $0.15 | — |
| 2023-02-13 | 0.16 | $0.15 | 100 |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | 19688 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.15 | $0.16 | 5000 |
| 2023-01-30 | 0.15 | $0.16 | — |
| 2023-01-27 | 0.15 | $0.16 | 14500 |
| 2023-01-26 | 0.14 | $0.17 | 9700 |
| 2023-01-25 | 0.13 | $0.16 | — |
| 2023-01-24 | 0.13 | $0.16 | — |
| 2023-01-23 | 0.12 | $0.16 | 300 |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.10 | — |
| 2023-01-17 | 0.12 | $0.10 | 1337 |
| 2023-01-13 | 0.12 | $0.13 | — |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | — |
| 2023-01-09 | 0.12 | $0.13 | — |
| 2023-01-06 | 0.12 | $0.13 | — |
| 2023-01-05 | 0.11 | $0.13 | — |
| 2023-01-04 | 0.11 | $0.13 | — |
| 2023-01-03 | 0.11 | $0.13 | 350 |
| 2022-12-30 | 0.10 | $0.11 | — |
| 2022-12-29 | 0.10 | $0.11 | 7000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | 1000 |
| 2022-12-22 | 0.10 | $0.10 | 250 |
| 2022-12-21 | 0.10 | $0.12 | 44714 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 15100 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 10000 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | 600 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | 15100 |
| 2022-11-21 | 0.10 | $0.10 | 2000 |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | — |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | — |
| 2022-11-14 | 0.10 | $0.11 | — |
| 2022-11-11 | 0.10 | $0.11 | — |
| 2022-11-10 | 0.10 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | 27700 |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.11 | $0.13 | — |
| 2022-10-24 | 0.11 | $0.13 | 75100 |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | 5136 |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | 30000 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | 7000 |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.14 | $0.12 | 600 |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | 1300 |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | 3600 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.13 | $0.14 | — |
| 2022-08-03 | 0.13 | $0.14 | — |
| 2022-08-02 | 0.13 | $0.14 | — |
| 2022-08-01 | 0.13 | $0.14 | — |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.12 | $0.14 | — |
| 2022-07-26 | 0.12 | $0.14 | 5000 |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 12000 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.14 | $0.12 | 100 |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | 200 |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | 3700 |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | 6750 |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | 2000 |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | 7500 |
| 2022-04-06 | 0.16 | $0.17 | 1400 |
| 2022-04-05 | 0.16 | $0.17 | — |
| 2022-04-04 | 0.15 | $0.17 | — |
| 2022-04-01 | 0.15 | $0.17 | — |
| 2022-03-31 | 0.15 | $0.17 | — |
| 2022-03-30 | 0.14 | $0.17 | 2750 |
| 2022-03-29 | 0.14 | $0.13 | — |
| 2022-03-28 | 0.14 | $0.13 | 204549 |
| 2022-03-25 | 0.15 | $0.14 | — |
| 2022-03-24 | 0.15 | $0.14 | — |
| 2022-03-23 | 0.16 | $0.14 | — |
| 2022-03-22 | 0.16 | $0.14 | — |
| 2022-03-21 | 0.17 | $0.14 | — |
| 2022-03-18 | 0.17 | $0.14 | 1000 |
| 2022-03-17 | 0.18 | $0.14 | — |
| 2022-03-16 | 0.19 | $0.14 | 400 |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | — |
| 2022-02-17 | 0.19 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.18 | $0.20 | 3000 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | — |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | — |
| 2022-02-04 | 0.17 | $0.18 | 1000 |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | — |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.16 | $0.17 | — |
| 2022-01-19 | 0.16 | $0.17 | — |
| 2022-01-18 | 0.16 | $0.17 | — |
| 2022-01-14 | 0.16 | $0.17 | — |
| 2022-01-13 | 0.16 | $0.17 | 300 |
| 2022-01-12 | 0.16 | $0.17 | — |
| 2022-01-11 | 0.16 | $0.17 | — |
| 2022-01-10 | 0.16 | $0.17 | — |
| 2022-01-07 | 0.16 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | — |
| 2021-12-31 | 0.16 | $0.17 | 64800 |
| 2021-12-30 | 0.15 | $0.18 | 7000 |
| 2021-12-29 | 0.15 | $0.18 | 52800 |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | 6700 |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | 39100 |
| 2021-12-21 | 0.16 | $0.15 | — |
| 2021-12-20 | 0.16 | $0.15 | 6500 |
| 2021-12-17 | 0.17 | $0.15 | 5500 |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | 500 |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.19 | $0.18 | — |
| 2021-12-06 | 0.19 | $0.18 | 800 |
| 2021-12-03 | 0.20 | $0.18 | — |
| 2021-12-02 | 0.20 | $0.18 | — |
| 2021-12-01 | 0.21 | $0.18 | 4900 |
| 2021-11-30 | 0.21 | $0.18 | — |
| 2021-11-29 | 0.22 | $0.18 | 26500 |
| 2021-11-26 | 0.23 | $0.18 | 128700 |
| 2021-11-24 | 0.25 | $0.25 | 100 |
| 2021-11-23 | 0.24 | $0.25 | 1900 |
| 2021-11-22 | 0.24 | $0.22 | — |
| 2021-11-19 | 0.25 | $0.22 | 1000 |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.26 | $0.25 | — |
| 2021-11-16 | 0.26 | $0.25 | — |
| 2021-11-15 | 0.26 | $0.25 | — |
| 2021-11-12 | 0.26 | $0.25 | 23500 |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | 5000 |
| 2021-11-08 | 0.26 | $0.25 | 12600 |
| 2021-11-05 | 0.26 | $0.24 | 6000 |
| 2021-11-04 | 0.26 | $0.25 | 20900 |
| 2021-11-03 | 0.26 | $0.25 | — |
| 2021-11-02 | 0.26 | $0.25 | 50000 |
| 2021-11-01 | 0.26 | $0.26 | 39900 |
| 2021-10-29 | 0.26 | $0.26 | 2300 |
| 2021-10-28 | 0.26 | $0.26 | 24000 |
| 2021-10-27 | 0.26 | $0.24 | 13700 |
| 2021-10-26 | 0.27 | $0.26 | 21300 |
| 2021-10-25 | 0.27 | $0.26 | 100 |
| 2021-10-22 | 0.27 | $0.25 | — |
| 2021-10-21 | 0.27 | $0.25 | 11200 |
| 2021-10-20 | 0.27 | $0.26 | 200 |
| 2021-10-19 | 0.27 | $0.27 | — |
| 2021-10-18 | 0.27 | $0.27 | — |
| 2021-10-15 | 0.26 | $0.27 | 67900 |
| 2021-10-14 | 0.26 | $0.27 | — |
| 2021-10-13 | 0.26 | $0.27 | 34100 |
| 2021-10-12 | 0.25 | $0.25 | 32100 |
| 2021-10-11 | 0.25 | $0.28 | 127800 |
| 2021-10-08 | 0.24 | $0.25 | — |
| 2021-10-07 | 0.24 | $0.25 | 15000 |
| 2021-10-06 | 0.23 | $0.25 | 11100 |
| 2021-10-05 | 0.23 | $0.25 | 38700 |
| 2021-10-04 | 0.22 | $0.23 | 27400 |
| 2021-10-01 | 0.22 | $0.23 | 12100 |
| 2021-09-30 | 0.22 | $0.23 | 85300 |
| 2021-09-29 | 0.22 | $0.22 | 2.4M |
| 2021-09-28 | 0.21 | $0.22 | — |
| 2021-09-27 | 0.21 | $0.22 | 98500 |
| 2021-09-24 | 0.21 | $0.23 | 147500 |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | 4800 |
| 2021-09-21 | 0.20 | $0.21 | 1000 |
| 2021-09-20 | 0.20 | $0.19 | 27000 |
| 2021-09-17 | 0.20 | $0.23 | 32300 |
| 2021-09-16 | 0.20 | $0.22 | 26500 |
| 2021-09-15 | 0.19 | $0.19 | 4200 |
| 2021-09-14 | 0.19 | $0.20 | 1500 |
| 2021-09-13 | 0.19 | $0.19 | 6200 |
| 2021-09-10 | 0.19 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | 19200 |
| 2021-09-07 | 0.19 | $0.19 | 65000 |
| 2021-09-03 | 0.19 | $0.19 | 23700 |
| 2021-09-02 | 0.19 | $0.19 | 300 |
| 2021-09-01 | 0.19 | $0.19 | 9000 |
| 2021-08-31 | 0.19 | $0.19 | 34000 |
| 2021-08-30 | 0.20 | $0.19 | 10600 |
| 2021-08-27 | 0.20 | $0.19 | 1000 |
| 2021-08-26 | 0.20 | $0.21 | 12000 |
| 2021-08-25 | 0.20 | $0.20 | 20000 |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.19 | $0.21 | 200 |
| 2021-08-20 | 0.19 | $0.20 | 2300 |
| 2021-08-19 | 0.19 | $0.20 | 11000 |
| 2021-08-18 | 0.19 | $0.20 | 500 |
| 2021-08-17 | 0.19 | $0.18 | 35600 |
| 2021-08-16 | 0.19 | $0.20 | 25200 |
| 2021-08-13 | 0.19 | $0.18 | 16100 |
| 2021-08-12 | 0.19 | $0.19 | 25200 |
| 2021-08-11 | 0.20 | $0.21 | 1200 |
| 2021-08-10 | 0.19 | $0.20 | 300 |
| 2021-08-09 | 0.19 | $0.19 | 2000 |
| 2021-08-06 | 0.19 | $0.19 | 7300 |
| 2021-08-05 | 0.20 | $0.20 | 7400 |
| 2021-08-04 | 0.20 | $0.19 | 1000 |
| 2021-08-03 | 0.20 | $0.21 | 22700 |
| 2021-08-02 | 0.20 | $0.18 | 116700 |
| 2021-07-30 | 0.20 | $0.20 | 5000 |
| 2021-07-29 | 0.21 | $0.20 | 44000 |
| 2021-07-28 | 0.21 | $0.21 | 600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-24
Close Price
$0.02
Vol: 232
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.06 | $0.02 | 232 |
| 2026-07-23 | 0.07 | $0.07 | — |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | — |
| 2026-07-17 | 0.07 | $0.07 | — |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | — |
| 2026-07-13 | 0.07 | $0.07 | — |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | — |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | — |
| 2026-07-02 | 0.07 | $0.07 | — |
| 2026-07-01 | 0.07 | $0.07 | — |
| 2026-06-30 | 0.07 | $0.07 | — |
| 2026-06-29 | 0.07 | $0.07 | — |
| 2026-06-26 | 0.07 | $0.07 | — |
| 2026-06-25 | 0.07 | $0.07 | — |
| 2026-06-24 | 0.07 | $0.07 | — |
| 2026-06-23 | 0.07 | $0.07 | — |
| 2026-06-22 | 0.07 | $0.07 | — |
| 2026-06-18 | 0.07 | $0.07 | — |
| 2026-06-17 | 0.07 | $0.07 | — |
| 2026-06-16 | 0.07 | $0.07 | — |
| 2026-06-15 | 0.07 | $0.07 | — |
| 2026-06-12 | 0.07 | $0.07 | — |
| 2026-06-11 | 0.07 | $0.07 | — |
| 2026-06-10 | 0.07 | $0.07 | — |
| 2026-06-09 | 0.07 | $0.07 | — |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | — |
| 2026-06-04 | 0.07 | $0.07 | — |
| 2026-06-03 | 0.07 | $0.07 | — |
| 2026-06-02 | 0.07 | $0.07 | — |
| 2026-06-01 | 0.08 | $0.07 | — |
| 2026-05-29 | 0.08 | $0.07 | — |
| 2026-05-28 | 0.08 | $0.07 | — |
| 2026-05-27 | 0.09 | $0.07 | — |
| 2026-05-26 | 0.09 | $0.07 | 5000 |
| 2026-05-22 | 0.10 | $0.11 | — |
| 2026-05-21 | 0.10 | $0.11 | — |
| 2026-05-20 | 0.10 | $0.11 | — |
| 2026-05-19 | 0.10 | $0.11 | 5000 |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | — |
| 2026-05-11 | 0.10 | $0.10 | — |
| 2026-05-08 | 0.10 | $0.10 | 1200 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.09 | $0.10 | — |
| 2026-05-05 | 0.09 | $0.10 | — |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.09 | $0.10 | — |
| 2026-04-30 | 0.09 | $0.10 | — |
| 2026-04-29 | 0.09 | $0.10 | — |
| 2026-04-28 | 0.10 | $0.10 | — |
| 2026-04-27 | 0.10 | $0.10 | — |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.10 | — |
| 2026-04-22 | 0.10 | $0.10 | — |
| 2026-04-21 | 0.10 | $0.10 | — |
| 2026-04-20 | 0.11 | $0.10 | 97476 |
| 2026-04-17 | 0.11 | $0.10 | — |
| 2026-04-16 | 0.12 | $0.10 | 97476 |
| 2026-04-15 | 0.12 | $0.10 | 97500 |
| 2026-04-14 | 0.13 | $0.13 | — |
| 2026-04-13 | 0.13 | $0.13 | 5000 |
| 2026-04-10 | 0.13 | $0.13 | 5000 |
| 2026-04-09 | 0.13 | $0.13 | — |
| 2026-04-08 | 0.13 | $0.13 | 5000 |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 5000 |
| 2026-04-02 | 0.13 | $0.13 | 5000 |
| 2026-04-01 | 0.13 | $0.13 | 5000 |
| 2026-03-31 | 0.13 | $0.13 | — |
| 2026-03-30 | 0.13 | $0.13 | 5000 |
| 2026-03-27 | 0.13 | $0.13 | — |
| 2026-03-26 | 0.13 | $0.13 | 5000 |
| 2026-03-25 | 0.13 | $0.13 | — |
| 2026-03-24 | 0.13 | $0.13 | — |
| 2026-03-23 | 0.13 | $0.13 | 5000 |
| 2026-03-20 | 0.13 | $0.13 | 5000 |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 5000 |
| 2026-03-17 | 0.13 | $0.13 | — |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 5000 |
| 2026-03-12 | 0.13 | $0.13 | — |
| 2026-03-11 | 0.13 | $0.13 | — |
| 2026-03-10 | 0.13 | $0.13 | — |
| 2026-03-09 | 0.13 | $0.13 | — |
| 2026-03-06 | 0.13 | $0.13 | — |
| 2026-03-05 | 0.13 | $0.13 | — |
| 2026-03-04 | 0.13 | $0.13 | — |
| 2026-03-03 | 0.13 | $0.13 | — |
| 2026-03-02 | 0.13 | $0.13 | — |
| 2026-02-27 | 0.13 | $0.13 | — |
| 2026-02-26 | 0.13 | $0.13 | — |
| 2026-02-25 | 0.13 | $0.13 | 5000 |
| 2026-02-24 | 0.13 | $0.13 | — |
| 2026-02-23 | 0.14 | $0.13 | — |
| 2026-02-20 | 0.14 | $0.13 | — |
| 2026-02-19 | 0.14 | $0.13 | — |
| 2026-02-18 | 0.14 | $0.13 | — |
| 2026-02-17 | 0.14 | $0.13 | — |
| 2026-02-13 | 0.14 | $0.13 | — |
| 2026-02-12 | 0.14 | $0.13 | — |
| 2026-02-11 | 0.14 | $0.13 | — |
| 2026-02-10 | 0.14 | $0.13 | — |
| 2026-02-09 | 0.14 | $0.13 | 1000 |
| 2026-02-06 | 0.14 | $0.13 | — |
| 2026-02-05 | 0.14 | $0.13 | 1800 |
| 2026-02-04 | 0.15 | $0.13 | 1800 |
| 2026-02-03 | 0.15 | $0.13 | 1800 |
| 2026-02-02 | 0.15 | $0.13 | 1800 |
| 2026-01-30 | 0.15 | $0.13 | — |
| 2026-01-29 | 0.15 | $0.13 | 1800 |
| 2026-01-28 | 0.14 | $0.13 | 1800 |
| 2026-01-27 | 0.14 | $0.13 | 1800 |
| 2026-01-26 | 0.14 | $0.13 | 1800 |
| 2026-01-23 | 0.14 | $0.13 | 1800 |
| 2026-01-22 | 0.13 | $0.13 | 1800 |
| 2026-01-21 | 0.13 | $0.13 | 1800 |
| 2026-01-20 | 0.12 | $0.13 | 1800 |
| 2026-01-16 | 0.11 | $0.13 | 1800 |
| 2026-01-15 | 0.10 | $0.13 | 1800 |
| 2026-01-14 | 0.09 | $0.13 | 1800 |
| 2026-01-13 | 0.07 | $0.13 | 1800 |
| 2026-01-12 | 0.05 | $0.13 | 37025 |
| 2026-01-09 | 0.03 | $0.04 | 1800 |
| 2026-01-08 | 0.03 | $0.04 | 1800 |
| 2026-01-07 | 0.03 | $0.04 | 1800 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 1800 |
| 2026-01-02 | 0.03 | $0.04 | 1800 |
| 2025-12-31 | 0.03 | $0.04 | 1800 |
| 2025-12-30 | 0.03 | $0.04 | 1800 |
| 2025-12-29 | 0.03 | $0.04 | 1800 |
| 2025-12-26 | 0.04 | $0.04 | 13500 |
| 2025-12-24 | 0.04 | $0.06 | — |
| 2025-12-23 | 0.04 | $0.06 | 1800 |
| 2025-12-22 | 0.04 | $0.06 | 1800 |
| 2025-12-19 | 0.04 | $0.06 | 1800 |
| 2025-12-18 | 0.04 | $0.06 | 1800 |
| 2025-12-17 | 0.05 | $0.06 | 1800 |
| 2025-12-16 | 0.05 | $0.06 | 1800 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.07 | $0.06 | — |
| 2025-12-11 | 0.08 | $0.06 | — |
| 2025-12-10 | 0.09 | $0.06 | 1800 |
| 2025-12-09 | 0.11 | $0.06 | 1800 |
| 2025-12-08 | 0.13 | $0.06 | 1800 |
| 2025-12-05 | 0.15 | $0.16 | 1800 |
| 2025-12-04 | 0.15 | $0.16 | 1800 |
| 2025-12-03 | 0.15 | $0.16 | 1800 |
| 2025-12-02 | 0.15 | $0.16 | — |
| 2025-12-01 | 0.15 | $0.16 | 1800 |
| 2025-11-28 | 0.15 | $0.16 | — |
| 2025-11-26 | 0.15 | $0.16 | 1800 |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | 1800 |
| 2025-11-21 | 0.16 | $0.16 | 1800 |
| 2025-11-20 | 0.16 | $0.16 | 1800 |
| 2025-11-19 | 0.17 | $0.16 | 1800 |
| 2025-11-18 | 0.17 | $0.16 | 1800 |
| 2025-11-17 | 0.18 | $0.16 | 1800 |
| 2025-11-14 | 0.19 | $0.16 | 1800 |
| 2025-11-13 | 0.20 | $0.20 | 1800 |
| 2025-11-12 | 0.20 | $0.20 | 1800 |
| 2025-11-11 | 0.20 | $0.20 | 1800 |
| 2025-11-10 | 0.20 | $0.20 | 1800 |
| 2025-11-07 | 0.20 | $0.20 | 1800 |
| 2025-11-06 | 0.20 | $0.20 | 1800 |
| 2025-11-05 | 0.20 | $0.20 | 1800 |
| 2025-11-04 | 0.20 | $0.20 | 1800 |
| 2025-11-03 | 0.20 | $0.20 | 1800 |
| 2025-10-31 | 0.21 | $0.20 | 1800 |
| 2025-10-30 | 0.21 | $0.20 | 1800 |
| 2025-10-29 | 0.21 | $0.20 | 1800 |
| 2025-10-28 | 0.21 | $0.20 | — |
| 2025-10-27 | 0.21 | $0.20 | — |
| 2025-10-24 | 0.21 | $0.20 | — |
| 2025-10-23 | 0.21 | $0.20 | — |
| 2025-10-22 | 0.21 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.19 | $0.20 | — |
| 2025-10-10 | 0.19 | $0.20 | — |
| 2025-10-09 | 0.18 | $0.20 | 2000 |
| 2025-10-08 | 0.18 | $0.20 | 134000 |
| 2025-10-07 | 0.17 | $0.18 | — |
| 2025-10-06 | 0.17 | $0.18 | 9500 |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | 800 |
| 2025-09-23 | 0.17 | $0.16 | — |
| 2025-09-22 | 0.18 | $0.16 | 10036 |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | — |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | — |
| 2025-08-29 | 0.19 | $0.19 | 1800 |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 1800 |
| 2025-08-21 | 0.18 | $0.19 | 1800 |
| 2025-08-20 | 0.18 | $0.19 | 1800 |
| 2025-08-19 | 0.18 | $0.19 | 1800 |
| 2025-08-18 | 0.17 | $0.19 | — |
| 2025-08-15 | 0.16 | $0.19 | — |
| 2025-08-14 | 0.15 | $0.19 | 1000 |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.13 | $0.15 | — |
| 2025-08-07 | 0.13 | $0.15 | — |
| 2025-08-06 | 0.12 | $0.15 | — |
| 2025-08-05 | 0.12 | $0.15 | — |
| 2025-08-04 | 0.11 | $0.15 | 439 |
| 2025-08-01 | 0.10 | $0.09 | — |
| 2025-07-31 | 0.11 | $0.09 | — |
| 2025-07-30 | 0.12 | $0.09 | — |
| 2025-07-29 | 0.14 | $0.09 | — |
| 2025-07-28 | 0.15 | $0.09 | 1800 |
| 2025-07-25 | 0.17 | $0.09 | 5000 |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.19 | $0.20 | 1800 |
| 2025-07-18 | 0.19 | $0.20 | 1800 |
| 2025-07-17 | 0.18 | $0.20 | 1800 |
| 2025-07-16 | 0.17 | $0.20 | 1800 |
| 2025-07-15 | 0.16 | $0.20 | 1800 |
| 2025-07-14 | 0.15 | $0.15 | 1800 |
| 2025-07-11 | 0.15 | $0.15 | 1800 |
| 2025-07-10 | 0.15 | $0.15 | 1800 |
| 2025-07-09 | 0.15 | $0.15 | 1800 |
| 2025-07-08 | 0.15 | $0.15 | 1800 |
| 2025-07-07 | 0.15 | $0.15 | 1800 |
| 2025-07-03 | 0.16 | $0.15 | — |
| 2025-07-02 | 0.16 | $0.15 | 1800 |
| 2025-07-01 | 0.16 | $0.15 | — |
| 2025-06-30 | 0.16 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.14 | $0.15 | — |
| 2025-06-13 | 0.14 | $0.15 | 40000 |
| 2025-06-12 | 0.13 | $0.15 | — |
| 2025-06-11 | 0.13 | $0.15 | 2500 |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | 1000 |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 1800 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.13 | $0.12 | — |
| 2025-05-16 | 0.13 | $0.12 | — |
| 2025-05-15 | 0.13 | $0.12 | — |
| 2025-05-14 | 0.14 | $0.12 | — |
| 2025-05-13 | 0.15 | $0.12 | 20000 |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | — |
| 2025-04-25 | 0.14 | $0.15 | — |
| 2025-04-24 | 0.14 | $0.15 | — |
| 2025-04-23 | 0.13 | $0.15 | — |
| 2025-04-22 | 0.13 | $0.15 | — |
| 2025-04-21 | 0.12 | $0.15 | 500 |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | — |
| 2025-04-14 | 0.12 | $0.11 | — |
| 2025-04-11 | 0.13 | $0.11 | — |
| 2025-04-10 | 0.14 | $0.11 | 200 |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 1800 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 1800 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 1800 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | 1800 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | 1800 |
| 2025-03-24 | 0.15 | $0.15 | 1800 |
| 2025-03-21 | 0.15 | $0.15 | 1800 |
| 2025-03-20 | 0.15 | $0.15 | 1800 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | 1800 |
| 2025-03-13 | 0.15 | $0.15 | 1800 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 1800 |
| 2025-03-10 | 0.15 | $0.15 | 1800 |
| 2025-03-07 | 0.15 | $0.15 | 1800 |
| 2025-03-06 | 0.16 | $0.15 | 1800 |
| 2025-03-05 | 0.16 | $0.15 | 3314 |
| 2025-03-04 | 0.17 | $0.14 | 500 |
| 2025-03-03 | 0.17 | $0.18 | — |
| 2025-02-28 | 0.17 | $0.18 | — |
| 2025-02-27 | 0.17 | $0.18 | 1800 |
| 2025-02-26 | 0.17 | $0.18 | 1800 |
| 2025-02-25 | 0.16 | $0.18 | — |
| 2025-02-24 | 0.16 | $0.18 | 1800 |
| 2025-02-21 | 0.15 | $0.18 | 1800 |
| 2025-02-20 | 0.14 | $0.10 | — |
| 2025-02-19 | 0.16 | $0.10 | 1800 |
| 2025-02-18 | 0.18 | $0.18 | 1800 |
| 2025-02-14 | 0.18 | $0.18 | 1800 |
| 2025-02-13 | 0.18 | $0.18 | 1800 |
| 2025-02-12 | 0.18 | $0.18 | 1800 |
| 2025-02-11 | 0.18 | $0.18 | 1800 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | 1800 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | 1800 |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.17 | $0.18 | 1000 |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | 1800 |
| 2025-01-21 | 0.18 | $0.17 | 1800 |
| 2025-01-17 | 0.18 | $0.17 | 1800 |
| 2025-01-16 | 0.18 | $0.17 | 1800 |
| 2025-01-15 | 0.18 | $0.17 | 1800 |
| 2025-01-14 | 0.19 | $0.17 | 800 |
| 2025-01-13 | 0.19 | $0.17 | 1800 |
| 2025-01-10 | 0.19 | $0.17 | 3000 |
| 2025-01-08 | 0.20 | $0.20 | 1800 |
| 2025-01-07 | 0.20 | $0.20 | 1800 |
| 2025-01-06 | 0.19 | $0.20 | 1800 |
| 2025-01-03 | 0.19 | $0.20 | — |
| 2025-01-02 | 0.18 | $0.20 | — |
| 2024-12-31 | 0.17 | $0.20 | 1800 |
| 2024-12-30 | 0.17 | $0.20 | 1800 |
| 2024-12-27 | 0.15 | $0.20 | 7000 |
| 2024-12-26 | 0.14 | $0.15 | — |
| 2024-12-24 | 0.14 | $0.15 | 11000 |
| 2024-12-23 | 0.14 | $0.15 | 1800 |
| 2024-12-20 | 0.14 | $0.15 | 1800 |
| 2024-12-19 | 0.14 | $0.15 | 1800 |
| 2024-12-18 | 0.15 | $0.15 | 1800 |
| 2024-12-17 | 0.15 | $0.15 | 1800 |
| 2024-12-16 | 0.15 | $0.15 | 10000 |
| 2024-12-13 | 0.16 | $0.15 | — |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.17 | $0.15 | — |
| 2024-12-10 | 0.18 | $0.15 | — |
| 2024-12-09 | 0.19 | $0.15 | 2000 |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | 1800 |
| 2024-12-04 | 0.20 | $0.20 | 1800 |
| 2024-12-03 | 0.20 | $0.20 | 1800 |
| 2024-12-02 | 0.19 | $0.20 | — |
| 2024-11-29 | 0.19 | $0.20 | 1800 |
| 2024-11-27 | 0.19 | $0.20 | 1800 |
| 2024-11-26 | 0.19 | $0.20 | 1800 |
| 2024-11-25 | 0.18 | $0.20 | 1800 |
| 2024-11-22 | 0.18 | $0.20 | 2346 |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | 1800 |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | — |
| 2024-11-15 | 0.19 | $0.18 | — |
| 2024-11-14 | 0.19 | $0.18 | 1500 |
| 2024-11-13 | 0.19 | $0.21 | 10000 |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.20 | $0.19 | — |
| 2024-11-07 | 0.20 | $0.19 | — |
| 2024-11-06 | 0.21 | $0.19 | — |
| 2024-11-05 | 0.22 | $0.19 | 100 |
| 2024-11-04 | 0.23 | $0.22 | — |
| 2024-11-01 | 0.23 | $0.22 | 1800 |
| 2024-10-31 | 0.23 | $0.22 | 1800 |
| 2024-10-30 | 0.23 | $0.22 | — |
| 2024-10-29 | 0.23 | $0.22 | 1800 |
| 2024-10-28 | 0.22 | $0.22 | 1800 |
| 2024-10-25 | 0.22 | $0.22 | 1800 |
| 2024-10-24 | 0.22 | $0.22 | 1800 |
| 2024-10-23 | 0.22 | $0.22 | 1800 |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.21 | $0.22 | 1800 |
| 2024-10-18 | 0.21 | $0.22 | 1500 |
| 2024-10-17 | 0.20 | $0.20 | 300 |
| 2024-10-16 | 0.20 | $0.22 | 7000 |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.19 | $0.20 | — |
| 2024-10-11 | 0.19 | $0.20 | 2300 |
| 2024-10-10 | 0.19 | $0.18 | — |
| 2024-10-09 | 0.19 | $0.18 | 1800 |
| 2024-10-08 | 0.19 | $0.18 | 1800 |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | 1800 |
| 2024-10-03 | 0.19 | $0.19 | 1800 |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | 1800 |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.18 | $0.19 | — |
| 2024-09-25 | 0.18 | $0.19 | — |
| 2024-09-24 | 0.18 | $0.19 | — |
| 2024-09-23 | 0.17 | $0.19 | 2100 |
| 2024-09-20 | 0.17 | $0.19 | 1800 |
| 2024-09-19 | 0.16 | $0.17 | — |
| 2024-09-18 | 0.16 | $0.17 | 1800 |
| 2024-09-17 | 0.15 | $0.17 | 4000 |
| 2024-09-16 | 0.15 | $0.15 | 1800 |
| 2024-09-13 | 0.15 | $0.15 | — |
| 2024-09-12 | 0.16 | $0.15 | — |
| 2024-09-11 | 0.16 | $0.15 | 1000 |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.17 | $0.16 | — |
| 2024-09-06 | 0.18 | $0.16 | — |
| 2024-09-05 | 0.18 | $0.16 | 1700 |
| 2024-09-04 | 0.19 | $0.19 | 1800 |
| 2024-09-03 | 0.19 | $0.19 | 1800 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 1800 |
| 2024-08-28 | 0.19 | $0.19 | 1800 |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | 1800 |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | 1800 |
| 2024-08-20 | 0.19 | $0.19 | 1800 |
| 2024-08-19 | 0.19 | $0.19 | 1800 |
| 2024-08-16 | 0.19 | $0.19 | 1800 |
| 2024-08-15 | 0.18 | $0.19 | 1800 |
| 2024-08-14 | 0.18 | $0.19 | 40816 |
| 2024-08-13 | 0.18 | $0.16 | 2500 |
| 2024-08-12 | 0.18 | $0.19 | — |
| 2024-08-09 | 0.18 | $0.19 | 1800 |
| 2024-08-08 | 0.18 | $0.19 | 1800 |
| 2024-08-07 | 0.17 | $0.19 | 1800 |
| 2024-08-06 | 0.17 | $0.19 | 7000 |
| 2024-08-05 | 0.16 | $0.15 | 1800 |
| 2024-08-02 | 0.17 | $0.15 | 1700 |
| 2024-08-01 | 0.17 | $0.16 | 1800 |
| 2024-07-31 | 0.17 | $0.16 | 1800 |
| 2024-07-30 | 0.17 | $0.16 | 1800 |
| 2024-07-29 | 0.17 | $0.16 | 1800 |
| 2024-07-26 | 0.17 | $0.16 | 1800 |
| 2024-07-25 | 0.17 | $0.16 | — |
| 2024-07-24 | 0.17 | $0.16 | — |
| 2024-07-23 | 0.17 | $0.16 | — |
| 2024-07-22 | 0.17 | $0.16 | 500 |
| 2024-07-10 | 0.17 | $0.16 | 7000 |
| 2024-07-08 | 0.17 | $0.17 | 500 |
| 2024-07-02 | 0.17 | $0.17 | 20075 |
| 2024-06-10 | 0.16 | $0.17 | 780 |
| 2024-05-30 | 0.15 | $0.17 | 2000 |
| 2024-05-22 | 0.15 | $0.16 | 132 |
| 2024-05-15 | 0.14 | $0.15 | 1800 |
| 2024-05-14 | 0.14 | $0.17 | 1750 |
| 2024-04-26 | 0.12 | $0.12 | 500 |
| 2024-03-27 | 0.12 | $0.13 | 500 |
| 2024-03-25 | 0.12 | $0.13 | 2200 |
| 2024-03-08 | 0.12 | $0.13 | 10000 |
| 2024-02-27 | 0.11 | $0.15 | 4930 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.12 | $0.10 | 3259 |
| 2024-02-15 | 0.12 | $0.13 | — |
| 2024-02-14 | 0.12 | $0.13 | 250 |
| 2024-02-13 | 0.12 | $0.13 | — |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | — |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | 400 |
| 2024-02-06 | 0.11 | $0.12 | — |
| 2024-02-05 | 0.11 | $0.12 | — |
| 2024-02-02 | 0.11 | $0.12 | — |
| 2024-02-01 | 0.11 | $0.12 | — |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | — |
| 2024-01-29 | 0.11 | $0.12 | — |
| 2024-01-26 | 0.11 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 6000 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.13 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.14 | $0.12 | — |
| 2024-01-16 | 0.15 | $0.12 | 10000 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | 5000 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.16 | $0.15 | 300 |
| 2024-01-02 | 0.16 | $0.15 | 3571 |
| 2023-12-29 | 0.17 | $0.15 | — |
| 2023-12-28 | 0.17 | $0.15 | 200 |
| 2023-12-27 | 0.18 | $0.18 | — |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | 6000 |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.16 | $0.17 | — |
| 2023-12-01 | 0.15 | $0.17 | 13000 |
| 2023-11-30 | 0.14 | $0.18 | 3000 |
| 2023-11-29 | 0.13 | $0.14 | — |
| 2023-11-28 | 0.13 | $0.14 | — |
| 2023-11-27 | 0.13 | $0.14 | — |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-22 | 0.13 | $0.14 | — |
| 2023-11-21 | 0.13 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.15 | $0.14 | — |
| 2023-11-10 | 0.15 | $0.14 | 2250 |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.16 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | 1000 |
| 2023-11-06 | 0.17 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | — |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.19 | $0.18 | — |
| 2023-10-16 | 0.19 | $0.18 | 494 |
| 2023-10-13 | 0.19 | $0.17 | 51500 |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.19 | $0.20 | — |
| 2023-10-10 | 0.19 | $0.20 | — |
| 2023-10-09 | 0.18 | $0.20 | — |
| 2023-10-06 | 0.18 | $0.20 | 5000 |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | 17300 |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | 2000 |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | 500 |
| 2023-09-20 | 0.17 | $0.17 | 2050 |
| 2023-09-19 | 0.17 | $0.18 | — |
| 2023-09-18 | 0.17 | $0.18 | 17000 |
| 2023-09-15 | 0.17 | $0.18 | 500 |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.18 | $0.17 | — |
| 2023-08-28 | 0.18 | $0.17 | — |
| 2023-08-25 | 0.18 | $0.17 | — |
| 2023-08-24 | 0.18 | $0.17 | — |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | 150 |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | 9000 |
| 2023-08-16 | 0.18 | $0.18 | 1000 |
| 2023-08-15 | 0.17 | $0.18 | 500 |
| 2023-08-14 | 0.17 | $0.19 | 2400 |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.16 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-08-08 | 0.15 | $0.17 | — |
| 2023-08-07 | 0.15 | $0.17 | 200 |
| 2023-08-04 | 0.14 | $0.14 | — |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.15 | $0.14 | — |
| 2023-07-31 | 0.15 | $0.14 | — |
| 2023-07-26 | 0.15 | $0.14 | 1000 |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | 1000 |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | 200 |
| 2023-07-17 | 0.16 | $0.17 | — |
| 2023-07-14 | 0.15 | $0.17 | 2500 |
| 2023-07-13 | 0.15 | $0.17 | 28630 |
| 2023-07-12 | 0.15 | $0.12 | — |
| 2023-07-11 | 0.16 | $0.12 | 174935 |
| 2023-07-10 | 0.17 | $0.16 | — |
| 2023-07-07 | 0.17 | $0.16 | 2000 |
| 2023-07-06 | 0.17 | $0.17 | 150000 |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | 17490 |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.16 | $0.17 | — |
| 2023-05-17 | 0.16 | $0.17 | 1000 |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | 2000 |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | 13900 |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | 2500 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | 1900 |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | 104376 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | 50700 |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.16 | $0.15 | — |
| 2023-02-17 | 0.16 | $0.15 | — |
| 2023-02-16 | 0.16 | $0.15 | — |
| 2023-02-15 | 0.16 | $0.15 | — |
| 2023-02-14 | 0.16 | $0.15 | — |
| 2023-02-13 | 0.17 | $0.15 | 100 |
| 2023-02-10 | 0.17 | $0.16 | — |
| 2023-02-09 | 0.17 | $0.16 | — |
| 2023-02-08 | 0.17 | $0.16 | — |
| 2023-02-07 | 0.17 | $0.16 | — |
| 2023-02-06 | 0.17 | $0.16 | — |
| 2023-02-03 | 0.17 | $0.16 | — |
| 2023-02-02 | 0.17 | $0.16 | 19688 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | 5000 |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | 14500 |
| 2023-01-26 | 0.15 | $0.17 | 9700 |
| 2023-01-25 | 0.14 | $0.16 | — |
| 2023-01-24 | 0.13 | $0.16 | — |
| 2023-01-23 | 0.12 | $0.16 | 300 |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.10 | — |
| 2023-01-17 | 0.12 | $0.10 | 1337 |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.12 | $0.13 | — |
| 2023-01-06 | 0.12 | $0.13 | — |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | — |
| 2023-01-03 | 0.11 | $0.13 | 350 |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.10 | $0.11 | 7000 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | 1000 |
| 2022-12-22 | 0.10 | $0.10 | 250 |
| 2022-12-21 | 0.11 | $0.12 | 44714 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 15100 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 10000 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | 600 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | 15100 |
| 2022-11-21 | 0.10 | $0.10 | 2000 |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | — |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | — |
| 2022-11-14 | 0.10 | $0.11 | — |
| 2022-11-11 | 0.10 | $0.11 | — |
| 2022-11-10 | 0.10 | $0.11 | — |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | 27700 |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.11 | $0.13 | — |
| 2022-10-24 | 0.11 | $0.13 | 75100 |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | 5136 |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | 30000 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | 7000 |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | 600 |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | 1300 |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | 3600 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.13 | $0.14 | — |
| 2022-07-29 | 0.13 | $0.14 | — |
| 2022-07-28 | 0.13 | $0.14 | — |
| 2022-07-27 | 0.13 | $0.14 | — |
| 2022-07-26 | 0.12 | $0.14 | 5000 |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 12000 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.14 | $0.12 | 100 |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | 200 |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | 3700 |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | 6750 |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | 2000 |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | 7500 |
| 2022-04-06 | 0.16 | $0.17 | 1400 |
| 2022-04-05 | 0.15 | $0.17 | — |
| 2022-04-04 | 0.15 | $0.17 | — |
| 2022-04-01 | 0.15 | $0.17 | — |
| 2022-03-31 | 0.14 | $0.17 | — |
| 2022-03-30 | 0.13 | $0.17 | 2750 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | 204549 |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | — |
| 2022-03-21 | 0.16 | $0.14 | — |
| 2022-03-18 | 0.16 | $0.14 | 1000 |
| 2022-03-17 | 0.17 | $0.14 | — |
| 2022-03-16 | 0.19 | $0.14 | 400 |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.21 | $0.20 | — |
| 2022-03-07 | 0.21 | $0.20 | — |
| 2022-03-04 | 0.21 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | — |
| 2022-03-02 | 0.21 | $0.20 | — |
| 2022-03-01 | 0.21 | $0.20 | — |
| 2022-02-28 | 0.21 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.19 | $0.20 | 3000 |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.17 | $0.18 | 1000 |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | — |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 300 |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | — |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | — |
| 2021-12-31 | 0.16 | $0.17 | 64800 |
| 2021-12-30 | 0.15 | $0.18 | 7000 |
| 2021-12-29 | 0.15 | $0.18 | 52800 |
| 2021-12-28 | 0.14 | $0.15 | — |
| 2021-12-27 | 0.14 | $0.15 | 6700 |
| 2021-12-23 | 0.14 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | 39100 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | 6500 |
| 2021-12-17 | 0.16 | $0.15 | 5500 |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.17 | $0.18 | — |
| 2021-12-13 | 0.17 | $0.18 | 500 |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | 800 |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.19 | $0.18 | 4900 |
| 2021-11-30 | 0.20 | $0.18 | — |
| 2021-11-29 | 0.21 | $0.18 | 26500 |
| 2021-11-26 | 0.22 | $0.18 | 128700 |
| 2021-11-24 | 0.24 | $0.25 | 100 |
| 2021-11-23 | 0.24 | $0.25 | 1900 |
| 2021-11-22 | 0.23 | $0.22 | — |
| 2021-11-19 | 0.24 | $0.22 | 1000 |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | 23500 |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.25 | $0.26 | — |
| 2021-11-09 | 0.25 | $0.26 | 5000 |
| 2021-11-08 | 0.25 | $0.25 | 12600 |
| 2021-11-05 | 0.25 | $0.24 | 6000 |
| 2021-11-04 | 0.26 | $0.25 | 20900 |
| 2021-11-03 | 0.26 | $0.25 | — |
| 2021-11-02 | 0.26 | $0.25 | 50000 |
| 2021-11-01 | 0.26 | $0.26 | 39900 |
| 2021-10-29 | 0.26 | $0.26 | 2300 |
| 2021-10-28 | 0.26 | $0.26 | 24000 |
| 2021-10-27 | 0.26 | $0.24 | 13700 |
| 2021-10-26 | 0.27 | $0.26 | 21300 |
| 2021-10-25 | 0.27 | $0.26 | 100 |
| 2021-10-22 | 0.27 | $0.25 | — |
| 2021-10-21 | 0.27 | $0.25 | 11200 |
| 2021-10-20 | 0.28 | $0.26 | 200 |
| 2021-10-19 | 0.28 | $0.27 | — |
| 2021-10-18 | 0.28 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | 67900 |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | 34100 |
| 2021-10-12 | 0.26 | $0.25 | 32100 |
| 2021-10-11 | 0.26 | $0.28 | 127800 |
| 2021-10-08 | 0.25 | $0.25 | — |
| 2021-10-07 | 0.25 | $0.25 | 15000 |
| 2021-10-06 | 0.24 | $0.25 | 11100 |
| 2021-10-05 | 0.24 | $0.25 | 38700 |
| 2021-10-04 | 0.23 | $0.23 | 27400 |
| 2021-10-01 | 0.23 | $0.23 | 12100 |
| 2021-09-30 | 0.22 | $0.23 | 85300 |
| 2021-09-29 | 0.22 | $0.22 | 2.4M |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | 98500 |
| 2021-09-24 | 0.22 | $0.23 | 147500 |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | 4800 |
| 2021-09-21 | 0.21 | $0.21 | 1000 |
| 2021-09-20 | 0.21 | $0.19 | 27000 |
| 2021-09-17 | 0.21 | $0.23 | 32300 |
| 2021-09-16 | 0.20 | $0.22 | 26500 |
| 2021-09-15 | 0.19 | $0.19 | 4200 |
| 2021-09-14 | 0.20 | $0.20 | 1500 |
| 2021-09-13 | 0.19 | $0.19 | 6200 |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | 19200 |
| 2021-09-07 | 0.19 | $0.19 | 65000 |
| 2021-09-03 | 0.19 | $0.19 | 23700 |
| 2021-09-02 | 0.19 | $0.19 | 300 |
| 2021-09-01 | 0.19 | $0.19 | 9000 |
| 2021-08-31 | 0.19 | $0.19 | 34000 |
| 2021-08-30 | 0.20 | $0.19 | 10600 |
| 2021-08-27 | 0.20 | $0.19 | 1000 |
| 2021-08-26 | 0.20 | $0.21 | 12000 |
| 2021-08-25 | 0.20 | $0.20 | 20000 |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 200 |
| 2021-08-20 | 0.19 | $0.20 | 2300 |
| 2021-08-19 | 0.19 | $0.20 | 11000 |
| 2021-08-18 | 0.19 | $0.20 | 500 |
| 2021-08-17 | 0.19 | $0.18 | 35600 |
| 2021-08-16 | 0.19 | $0.20 | 25200 |
| 2021-08-13 | 0.19 | $0.18 | 16100 |
| 2021-08-12 | 0.19 | $0.19 | 25200 |
| 2021-08-11 | 0.19 | $0.21 | 1200 |
| 2021-08-10 | 0.19 | $0.20 | 300 |
| 2021-08-09 | 0.19 | $0.19 | 2000 |
| 2021-08-06 | 0.19 | $0.19 | 7300 |
| 2021-08-05 | 0.19 | $0.20 | 7400 |
| 2021-08-04 | 0.19 | $0.19 | 1000 |
| 2021-08-03 | 0.20 | $0.21 | 22700 |
| 2021-08-02 | 0.20 | $0.18 | 116700 |
| 2021-07-30 | 0.20 | $0.20 | 5000 |
| 2021-07-29 | 0.20 | $0.20 | 44000 |
| 2021-07-28 | 0.21 | $0.21 | 600 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.06
2026-07-24
Close Price
$0.02
Vol: 232
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.06
Average
46.46
Maximum
90.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.06 | $0.02 | 232 |
| 2026-07-23 | 10.53 | $0.07 | — |
| 2026-07-22 | 10.53 | $0.07 | — |
| 2026-07-21 | 10.53 | $0.07 | — |
| 2026-07-20 | 10.53 | $0.07 | — |
| 2026-07-17 | 10.53 | $0.07 | — |
| 2026-07-16 | 10.53 | $0.07 | — |
| 2026-07-15 | 10.53 | $0.07 | — |
| 2026-07-14 | 10.53 | $0.07 | — |
| 2026-07-13 | 10.53 | $0.07 | — |
| 2026-07-10 | 10.53 | $0.07 | — |
| 2026-07-09 | 10.53 | $0.07 | — |
| 2026-07-08 | 10.53 | $0.07 | — |
| 2026-07-07 | 10.53 | $0.07 | — |
| 2026-07-06 | 10.53 | $0.07 | — |
| 2026-07-02 | 10.53 | $0.07 | — |
| 2026-07-01 | 10.53 | $0.07 | — |
| 2026-06-30 | 10.53 | $0.07 | — |
| 2026-06-29 | 10.53 | $0.07 | — |
| 2026-06-26 | 10.53 | $0.07 | — |
| 2026-06-25 | 10.53 | $0.07 | — |
| 2026-06-24 | 10.53 | $0.07 | — |
| 2026-06-23 | 10.53 | $0.07 | — |
| 2026-06-22 | 10.53 | $0.07 | — |
| 2026-06-18 | 10.53 | $0.07 | — |
| 2026-06-17 | 10.53 | $0.07 | — |
| 2026-06-16 | 10.53 | $0.07 | — |
| 2026-06-15 | 10.53 | $0.07 | — |
| 2026-06-12 | 10.53 | $0.07 | — |
| 2026-06-11 | 10.53 | $0.07 | — |
| 2026-06-10 | 10.53 | $0.07 | — |
| 2026-06-09 | 10.53 | $0.07 | — |
| 2026-06-08 | 10.53 | $0.07 | — |
| 2026-06-05 | 10.53 | $0.07 | — |
| 2026-06-04 | 10.53 | $0.07 | — |
| 2026-06-03 | 10.53 | $0.07 | — |
| 2026-06-02 | 10.53 | $0.07 | — |
| 2026-06-01 | 10.53 | $0.07 | — |
| 2026-05-29 | 10.53 | $0.07 | — |
| 2026-05-28 | 10.53 | $0.07 | — |
| 2026-05-27 | 10.53 | $0.07 | — |
| 2026-05-26 | 10.53 | $0.07 | 5000 |
| 2026-05-22 | 39.24 | $0.11 | — |
| 2026-05-21 | 39.24 | $0.11 | — |
| 2026-05-20 | 39.24 | $0.11 | — |
| 2026-05-19 | 39.24 | $0.11 | 5000 |
| 2026-05-18 | 9.77 | $0.10 | — |
| 2026-05-15 | 9.77 | $0.10 | — |
| 2026-05-14 | 9.77 | $0.10 | — |
| 2026-05-13 | 9.77 | $0.10 | — |
| 2026-05-12 | 9.77 | $0.10 | — |
| 2026-05-11 | 9.77 | $0.10 | — |
| 2026-05-08 | 9.77 | $0.10 | 1200 |
| 2026-05-07 | 9.77 | $0.10 | — |
| 2026-05-06 | 9.77 | $0.10 | — |
| 2026-05-05 | 9.77 | $0.10 | — |
| 2026-05-04 | 9.77 | $0.10 | — |
| 2026-05-01 | 9.77 | $0.10 | — |
| 2026-04-30 | 9.77 | $0.10 | — |
| 2026-04-29 | 9.77 | $0.10 | — |
| 2026-04-28 | 9.77 | $0.10 | — |
| 2026-04-27 | 9.77 | $0.10 | — |
| 2026-04-24 | 9.77 | $0.10 | — |
| 2026-04-23 | 9.77 | $0.10 | — |
| 2026-04-22 | 9.77 | $0.10 | — |
| 2026-04-21 | 9.77 | $0.10 | — |
| 2026-04-20 | 9.77 | $0.10 | 97476 |
| 2026-04-17 | 9.77 | $0.10 | — |
| 2026-04-16 | 9.77 | $0.10 | 97476 |
| 2026-04-15 | 9.77 | $0.10 | 97500 |
| 2026-04-14 | 65.02 | $0.13 | — |
| 2026-04-13 | 65.02 | $0.13 | 5000 |
| 2026-04-10 | 65.02 | $0.13 | 5000 |
| 2026-04-09 | 65.02 | $0.13 | — |
| 2026-04-08 | 65.02 | $0.13 | 5000 |
| 2026-04-07 | 65.02 | $0.13 | — |
| 2026-04-06 | 65.02 | $0.13 | 5000 |
| 2026-04-02 | 65.02 | $0.13 | 5000 |
| 2026-04-01 | 65.02 | $0.13 | 5000 |
| 2026-03-31 | 65.02 | $0.13 | — |
| 2026-03-30 | 65.02 | $0.13 | 5000 |
| 2026-03-27 | 65.02 | $0.13 | — |
| 2026-03-26 | 65.02 | $0.13 | 5000 |
| 2026-03-25 | 65.02 | $0.13 | — |
| 2026-03-24 | 65.02 | $0.13 | — |
| 2026-03-23 | 65.02 | $0.13 | 5000 |
| 2026-03-20 | 65.02 | $0.13 | 5000 |
| 2026-03-19 | 65.02 | $0.13 | — |
| 2026-03-18 | 65.02 | $0.13 | 5000 |
| 2026-03-17 | 65.02 | $0.13 | — |
| 2026-03-16 | 65.02 | $0.13 | — |
| 2026-03-13 | 65.02 | $0.13 | 5000 |
| 2026-03-12 | 65.02 | $0.13 | — |
| 2026-03-11 | 65.02 | $0.13 | — |
| 2026-03-10 | 65.02 | $0.13 | — |
| 2026-03-09 | 65.02 | $0.13 | — |
| 2026-03-06 | 65.02 | $0.13 | — |
| 2026-03-05 | 65.02 | $0.13 | — |
| 2026-03-04 | 65.02 | $0.13 | — |
| 2026-03-03 | 65.02 | $0.13 | — |
| 2026-03-02 | 65.02 | $0.13 | — |
| 2026-02-27 | 65.02 | $0.13 | — |
| 2026-02-26 | 65.02 | $0.13 | — |
| 2026-02-25 | 65.02 | $0.13 | 5000 |
| 2026-02-24 | 65.02 | $0.13 | — |
| 2026-02-23 | 65.02 | $0.13 | — |
| 2026-02-20 | 65.02 | $0.13 | — |
| 2026-02-19 | 65.02 | $0.13 | — |
| 2026-02-18 | 65.02 | $0.13 | — |
| 2026-02-17 | 65.02 | $0.13 | — |
| 2026-02-13 | 65.02 | $0.13 | — |
| 2026-02-12 | 65.02 | $0.13 | — |
| 2026-02-11 | 65.02 | $0.13 | — |
| 2026-02-10 | 65.02 | $0.13 | — |
| 2026-02-09 | 65.02 | $0.13 | 1000 |
| 2026-02-06 | 65.02 | $0.13 | — |
| 2026-02-05 | 65.02 | $0.13 | 1800 |
| 2026-02-04 | 65.02 | $0.13 | 1800 |
| 2026-02-03 | 65.02 | $0.13 | 1800 |
| 2026-02-02 | 65.02 | $0.13 | 1800 |
| 2026-01-30 | 65.02 | $0.13 | — |
| 2026-01-29 | 65.02 | $0.13 | 1800 |
| 2026-01-28 | 65.02 | $0.13 | 1800 |
| 2026-01-27 | 65.02 | $0.13 | 1800 |
| 2026-01-26 | 65.02 | $0.13 | 1800 |
| 2026-01-23 | 65.02 | $0.13 | 1800 |
| 2026-01-22 | 65.02 | $0.13 | 1800 |
| 2026-01-21 | 65.02 | $0.13 | 1800 |
| 2026-01-20 | 65.02 | $0.13 | 1800 |
| 2026-01-16 | 65.02 | $0.13 | 1800 |
| 2026-01-15 | 65.02 | $0.13 | 1800 |
| 2026-01-14 | 65.02 | $0.13 | 1800 |
| 2026-01-13 | 65.02 | $0.13 | 1800 |
| 2026-01-12 | 65.02 | $0.13 | 37025 |
| 2026-01-09 | 3.71 | $0.04 | 1800 |
| 2026-01-08 | 3.71 | $0.04 | 1800 |
| 2026-01-07 | 3.71 | $0.04 | 1800 |
| 2026-01-06 | 3.71 | $0.04 | — |
| 2026-01-05 | 3.71 | $0.04 | 1800 |
| 2026-01-02 | 3.71 | $0.04 | 1800 |
| 2025-12-31 | 3.71 | $0.04 | 1800 |
| 2025-12-30 | 3.71 | $0.04 | 1800 |
| 2025-12-29 | 3.71 | $0.04 | 1800 |
| 2025-12-26 | 3.71 | $0.04 | 13500 |
| 2025-12-24 | 4.84 | $0.06 | — |
| 2025-12-23 | 4.84 | $0.06 | 1800 |
| 2025-12-22 | 4.84 | $0.06 | 1800 |
| 2025-12-19 | 4.84 | $0.06 | 1800 |
| 2025-12-18 | 4.84 | $0.06 | 1800 |
| 2025-12-17 | 4.84 | $0.06 | 1800 |
| 2025-12-16 | 4.84 | $0.06 | 1800 |
| 2025-12-15 | 4.84 | $0.06 | — |
| 2025-12-12 | 4.84 | $0.06 | — |
| 2025-12-11 | 4.84 | $0.06 | — |
| 2025-12-10 | 4.84 | $0.06 | 1800 |
| 2025-12-09 | 4.84 | $0.06 | 1800 |
| 2025-12-08 | 4.84 | $0.06 | 1800 |
| 2025-12-05 | 22.07 | $0.16 | 1800 |
| 2025-12-04 | 22.07 | $0.16 | 1800 |
| 2025-12-03 | 22.07 | $0.16 | 1800 |
| 2025-12-02 | 22.07 | $0.16 | — |
| 2025-12-01 | 22.07 | $0.16 | 1800 |
| 2025-11-28 | 22.07 | $0.16 | — |
| 2025-11-26 | 22.07 | $0.16 | 1800 |
| 2025-11-25 | 22.07 | $0.16 | — |
| 2025-11-24 | 22.07 | $0.16 | 1800 |
| 2025-11-21 | 22.07 | $0.16 | 1800 |
| 2025-11-20 | 22.07 | $0.16 | 1800 |
| 2025-11-19 | 22.07 | $0.16 | 1800 |
| 2025-11-18 | 22.07 | $0.16 | 1800 |
| 2025-11-17 | 22.07 | $0.16 | 1800 |
| 2025-11-14 | 22.07 | $0.16 | 1800 |
| 2025-11-13 | 64.77 | $0.20 | 1800 |
| 2025-11-12 | 64.77 | $0.20 | 1800 |
| 2025-11-11 | 64.77 | $0.20 | 1800 |
| 2025-11-10 | 64.77 | $0.20 | 1800 |
| 2025-11-07 | 64.77 | $0.20 | 1800 |
| 2025-11-06 | 64.77 | $0.20 | 1800 |
| 2025-11-05 | 64.77 | $0.20 | 1800 |
| 2025-11-04 | 64.77 | $0.20 | 1800 |
| 2025-11-03 | 64.77 | $0.20 | 1800 |
| 2025-10-31 | 64.77 | $0.20 | 1800 |
| 2025-10-30 | 68.75 | $0.20 | 1800 |
| 2025-10-29 | 68.75 | $0.20 | 1800 |
| 2025-10-28 | 68.75 | $0.20 | — |
| 2025-10-27 | 68.75 | $0.20 | — |
| 2025-10-24 | 68.75 | $0.20 | — |
| 2025-10-23 | 68.75 | $0.20 | — |
| 2025-10-22 | 68.75 | $0.20 | — |
| 2025-10-21 | 68.75 | $0.20 | — |
| 2025-10-20 | 68.75 | $0.20 | — |
| 2025-10-17 | 68.75 | $0.20 | — |
| 2025-10-16 | 68.75 | $0.20 | — |
| 2025-10-15 | 68.75 | $0.20 | — |
| 2025-10-14 | 68.75 | $0.20 | — |
| 2025-10-13 | 68.75 | $0.20 | — |
| 2025-10-10 | 68.75 | $0.20 | — |
| 2025-10-09 | 68.75 | $0.20 | 2000 |
| 2025-10-08 | 68.32 | $0.20 | 134000 |
| 2025-10-07 | 56.40 | $0.18 | — |
| 2025-10-06 | 56.40 | $0.18 | 9500 |
| 2025-10-03 | 47.98 | $0.17 | — |
| 2025-10-02 | 47.98 | $0.17 | — |
| 2025-10-01 | 47.98 | $0.17 | — |
| 2025-09-30 | 47.98 | $0.17 | — |
| 2025-09-29 | 47.98 | $0.17 | — |
| 2025-09-26 | 47.98 | $0.17 | — |
| 2025-09-25 | 47.98 | $0.17 | — |
| 2025-09-24 | 47.98 | $0.17 | 800 |
| 2025-09-23 | 35.60 | $0.16 | — |
| 2025-09-22 | 35.60 | $0.16 | 10036 |
| 2025-09-19 | 63.99 | $0.19 | — |
| 2025-09-18 | 63.99 | $0.19 | — |
| 2025-09-17 | 63.99 | $0.19 | — |
| 2025-09-16 | 63.99 | $0.19 | — |
| 2025-09-15 | 63.99 | $0.19 | — |
| 2025-09-12 | 63.99 | $0.19 | — |
| 2025-09-11 | 63.99 | $0.19 | — |
| 2025-09-10 | 63.99 | $0.19 | — |
| 2025-09-09 | 63.99 | $0.19 | — |
| 2025-09-08 | 63.99 | $0.19 | — |
| 2025-09-05 | 63.99 | $0.19 | — |
| 2025-09-04 | 63.99 | $0.19 | — |
| 2025-09-03 | 63.99 | $0.19 | — |
| 2025-09-02 | 63.99 | $0.19 | — |
| 2025-08-29 | 63.99 | $0.19 | 1800 |
| 2025-08-28 | 63.99 | $0.19 | — |
| 2025-08-27 | 63.99 | $0.19 | — |
| 2025-08-26 | 63.99 | $0.19 | — |
| 2025-08-25 | 63.99 | $0.19 | — |
| 2025-08-22 | 63.99 | $0.19 | 1800 |
| 2025-08-21 | 63.99 | $0.19 | 1800 |
| 2025-08-20 | 63.99 | $0.19 | 1800 |
| 2025-08-19 | 63.99 | $0.19 | 1800 |
| 2025-08-18 | 63.99 | $0.19 | — |
| 2025-08-15 | 63.99 | $0.19 | — |
| 2025-08-14 | 63.99 | $0.19 | 1000 |
| 2025-08-13 | 52.37 | $0.15 | — |
| 2025-08-12 | 52.37 | $0.15 | — |
| 2025-08-11 | 52.37 | $0.15 | — |
| 2025-08-08 | 52.37 | $0.15 | — |
| 2025-08-07 | 52.37 | $0.15 | — |
| 2025-08-06 | 52.37 | $0.15 | — |
| 2025-08-05 | 52.37 | $0.15 | — |
| 2025-08-04 | 52.37 | $0.15 | 439 |
| 2025-08-01 | 25.93 | $0.09 | — |
| 2025-07-31 | 25.93 | $0.09 | — |
| 2025-07-30 | 25.93 | $0.09 | — |
| 2025-07-29 | 25.93 | $0.09 | — |
| 2025-07-28 | 25.93 | $0.09 | 1800 |
| 2025-07-25 | 25.93 | $0.09 | 5000 |
| 2025-07-24 | 90.66 | $0.20 | — |
| 2025-07-23 | 90.66 | $0.20 | — |
| 2025-07-22 | 90.66 | $0.20 | — |
| 2025-07-21 | 90.66 | $0.20 | 1800 |
| 2025-07-18 | 90.66 | $0.20 | 1800 |
| 2025-07-17 | 90.66 | $0.20 | 1800 |
| 2025-07-16 | 90.66 | $0.20 | 1800 |
| 2025-07-15 | 90.66 | $0.20 | 1800 |
| 2025-07-14 | 67.81 | $0.15 | 1800 |
| 2025-07-11 | 67.81 | $0.15 | 1800 |
| 2025-07-10 | 67.81 | $0.15 | 1800 |
| 2025-07-09 | 67.81 | $0.15 | 1800 |
| 2025-07-08 | 67.81 | $0.15 | 1800 |
| 2025-07-07 | 67.81 | $0.15 | 1800 |
| 2025-07-03 | 67.81 | $0.15 | — |
| 2025-07-02 | 67.81 | $0.15 | 1800 |
| 2025-07-01 | 67.81 | $0.15 | — |
| 2025-06-30 | 67.81 | $0.15 | — |
| 2025-06-27 | 67.81 | $0.15 | — |
| 2025-06-26 | 67.81 | $0.15 | — |
| 2025-06-25 | 67.81 | $0.15 | — |
| 2025-06-24 | 67.81 | $0.15 | — |
| 2025-06-23 | 67.81 | $0.15 | — |
| 2025-06-20 | 67.81 | $0.15 | — |
| 2025-06-18 | 67.81 | $0.15 | — |
| 2025-06-17 | 67.81 | $0.15 | — |
| 2025-06-16 | 67.81 | $0.15 | — |
| 2025-06-13 | 67.81 | $0.15 | 40000 |
| 2025-06-12 | 67.81 | $0.15 | — |
| 2025-06-11 | 67.81 | $0.15 | 2500 |
| 2025-06-10 | 31.81 | $0.12 | — |
| 2025-06-09 | 31.81 | $0.12 | 1000 |
| 2025-06-06 | 31.81 | $0.12 | — |
| 2025-06-05 | 31.81 | $0.12 | — |
| 2025-06-04 | 31.81 | $0.12 | — |
| 2025-06-03 | 31.81 | $0.12 | — |
| 2025-06-02 | 31.81 | $0.12 | — |
| 2025-05-30 | 31.81 | $0.12 | — |
| 2025-05-29 | 31.81 | $0.12 | — |
| 2025-05-28 | 31.81 | $0.12 | — |
| 2025-05-27 | 31.81 | $0.12 | 1800 |
| 2025-05-23 | 31.81 | $0.12 | — |
| 2025-05-22 | 31.81 | $0.12 | — |
| 2025-05-21 | 31.81 | $0.12 | — |
| 2025-05-20 | 31.81 | $0.12 | — |
| 2025-05-19 | 31.81 | $0.12 | — |
| 2025-05-16 | 31.81 | $0.12 | — |
| 2025-05-15 | 31.81 | $0.12 | — |
| 2025-05-14 | 31.81 | $0.12 | — |
| 2025-05-13 | 31.81 | $0.12 | 20000 |
| 2025-05-12 | 53.10 | $0.15 | — |
| 2025-05-09 | 53.10 | $0.15 | — |
| 2025-05-08 | 53.10 | $0.15 | — |
| 2025-05-07 | 53.10 | $0.15 | — |
| 2025-05-06 | 53.10 | $0.15 | — |
| 2025-05-05 | 53.10 | $0.15 | — |
| 2025-05-02 | 53.10 | $0.15 | — |
| 2025-05-01 | 53.10 | $0.15 | — |
| 2025-04-30 | 53.10 | $0.15 | — |
| 2025-04-29 | 53.10 | $0.15 | — |
| 2025-04-28 | 53.10 | $0.15 | — |
| 2025-04-25 | 53.10 | $0.15 | — |
| 2025-04-24 | 53.10 | $0.15 | — |
| 2025-04-23 | 53.10 | $0.15 | — |
| 2025-04-22 | 53.10 | $0.15 | — |
| 2025-04-21 | 53.10 | $0.15 | 500 |
| 2025-04-17 | 22.79 | $0.11 | — |
| 2025-04-16 | 22.79 | $0.11 | — |
| 2025-04-15 | 22.79 | $0.11 | — |
| 2025-04-14 | 22.79 | $0.11 | — |
| 2025-04-11 | 22.79 | $0.11 | — |
| 2025-04-10 | 22.79 | $0.11 | 200 |
| 2025-04-09 | 43.40 | $0.15 | — |
| 2025-04-08 | 43.40 | $0.15 | — |
| 2025-04-07 | 43.40 | $0.15 | 1800 |
| 2025-04-04 | 43.40 | $0.15 | — |
| 2025-04-03 | 43.40 | $0.15 | — |
| 2025-04-02 | 43.40 | $0.15 | 1800 |
| 2025-04-01 | 43.40 | $0.15 | — |
| 2025-03-31 | 43.40 | $0.15 | 1800 |
| 2025-03-28 | 43.40 | $0.15 | — |
| 2025-03-27 | 43.40 | $0.15 | 1800 |
| 2025-03-26 | 43.40 | $0.15 | — |
| 2025-03-25 | 43.40 | $0.15 | 1800 |
| 2025-03-24 | 43.40 | $0.15 | 1800 |
| 2025-03-21 | 43.40 | $0.15 | 1800 |
| 2025-03-20 | 43.40 | $0.15 | 1800 |
| 2025-03-19 | 43.40 | $0.15 | — |
| 2025-03-18 | 43.40 | $0.15 | — |
| 2025-03-17 | 43.40 | $0.15 | — |
| 2025-03-14 | 43.40 | $0.15 | 1800 |
| 2025-03-13 | 43.40 | $0.15 | 1800 |
| 2025-03-12 | 43.40 | $0.15 | — |
| 2025-03-11 | 43.40 | $0.15 | 1800 |
| 2025-03-10 | 43.40 | $0.15 | 1800 |
| 2025-03-07 | 43.40 | $0.15 | 1800 |
| 2025-03-06 | 43.40 | $0.15 | 1800 |
| 2025-03-05 | 43.40 | $0.15 | 3314 |
| 2025-03-04 | 39.82 | $0.14 | 500 |
| 2025-03-03 | 52.45 | $0.18 | — |
| 2025-02-28 | 52.45 | $0.18 | — |
| 2025-02-27 | 52.45 | $0.18 | 1800 |
| 2025-02-26 | 52.45 | $0.18 | 1800 |
| 2025-02-25 | 52.45 | $0.18 | — |
| 2025-02-24 | 52.45 | $0.18 | 1800 |
| 2025-02-21 | 52.45 | $0.18 | 1800 |
| 2025-02-20 | 14.61 | $0.10 | — |
| 2025-02-19 | 14.61 | $0.10 | 1800 |
| 2025-02-18 | 51.84 | $0.18 | 1800 |
| 2025-02-14 | 51.84 | $0.18 | 1800 |
| 2025-02-13 | 51.84 | $0.18 | 1800 |
| 2025-02-12 | 51.84 | $0.18 | 1800 |
| 2025-02-11 | 51.84 | $0.18 | 1800 |
| 2025-02-10 | 51.84 | $0.18 | — |
| 2025-02-07 | 51.84 | $0.18 | 1800 |
| 2025-02-06 | 51.84 | $0.18 | — |
| 2025-02-05 | 51.84 | $0.18 | — |
| 2025-02-04 | 51.84 | $0.18 | — |
| 2025-02-03 | 51.84 | $0.18 | — |
| 2025-01-31 | 51.84 | $0.18 | 1800 |
| 2025-01-30 | 51.84 | $0.18 | — |
| 2025-01-29 | 51.84 | $0.18 | — |
| 2025-01-28 | 51.84 | $0.18 | — |
| 2025-01-27 | 51.84 | $0.18 | 1000 |
| 2025-01-24 | 43.98 | $0.17 | — |
| 2025-01-23 | 43.98 | $0.17 | — |
| 2025-01-22 | 43.98 | $0.17 | 1800 |
| 2025-01-21 | 43.98 | $0.17 | 1800 |
| 2025-01-17 | 43.98 | $0.17 | 1800 |
| 2025-01-16 | 43.98 | $0.17 | 1800 |
| 2025-01-15 | 43.98 | $0.17 | 1800 |
| 2025-01-14 | 43.98 | $0.17 | 800 |
| 2025-01-13 | 43.98 | $0.17 | 1800 |
| 2025-01-10 | 43.98 | $0.17 | 3000 |
| 2025-01-08 | 62.20 | $0.20 | 1800 |
| 2025-01-07 | 62.20 | $0.20 | 1800 |
| 2025-01-06 | 62.20 | $0.20 | 1800 |
| 2025-01-03 | 62.20 | $0.20 | — |
| 2025-01-02 | 62.20 | $0.20 | — |
| 2024-12-31 | 62.20 | $0.20 | 1800 |
| 2024-12-30 | 62.20 | $0.20 | 1800 |
| 2024-12-27 | 62.20 | $0.20 | 7000 |
| 2024-12-26 | 30.27 | $0.15 | — |
| 2024-12-24 | 30.27 | $0.15 | 11000 |
| 2024-12-23 | 30.27 | $0.15 | 1800 |
| 2024-12-20 | 30.27 | $0.15 | 1800 |
| 2024-12-19 | 30.27 | $0.15 | 1800 |
| 2024-12-18 | 30.27 | $0.15 | 1800 |
| 2024-12-17 | 30.27 | $0.15 | 1800 |
| 2024-12-16 | 30.27 | $0.15 | 10000 |
| 2024-12-13 | 30.27 | $0.15 | — |
| 2024-12-12 | 30.27 | $0.15 | — |
| 2024-12-11 | 30.27 | $0.15 | — |
| 2024-12-10 | 30.27 | $0.15 | — |
| 2024-12-09 | 30.27 | $0.15 | 2000 |
| 2024-12-06 | 53.44 | $0.20 | — |
| 2024-12-05 | 53.44 | $0.20 | 1800 |
| 2024-12-04 | 53.44 | $0.20 | 1800 |
| 2024-12-03 | 53.44 | $0.20 | 1800 |
| 2024-12-02 | 53.44 | $0.20 | — |
| 2024-11-29 | 53.44 | $0.20 | 1800 |
| 2024-11-27 | 53.44 | $0.20 | 1800 |
| 2024-11-26 | 53.44 | $0.20 | 1800 |
| 2024-11-25 | 53.44 | $0.20 | 1800 |
| 2024-11-22 | 53.44 | $0.20 | 2346 |
| 2024-11-21 | 42.98 | $0.18 | — |
| 2024-11-20 | 42.98 | $0.18 | 1800 |
| 2024-11-19 | 42.98 | $0.18 | — |
| 2024-11-18 | 42.98 | $0.18 | — |
| 2024-11-15 | 42.98 | $0.18 | — |
| 2024-11-14 | 42.98 | $0.18 | 1500 |
| 2024-11-13 | 57.13 | $0.21 | 10000 |
| 2024-11-12 | 42.03 | $0.19 | — |
| 2024-11-11 | 42.03 | $0.19 | — |
| 2024-11-08 | 42.03 | $0.19 | — |
| 2024-11-07 | 42.03 | $0.19 | — |
| 2024-11-06 | 42.03 | $0.19 | — |
| 2024-11-05 | 42.03 | $0.19 | 100 |
| 2024-11-04 | 65.94 | $0.22 | — |
| 2024-11-01 | 65.94 | $0.22 | 1800 |
| 2024-10-31 | 65.94 | $0.22 | 1800 |
| 2024-10-30 | 65.94 | $0.22 | — |
| 2024-10-29 | 65.94 | $0.22 | 1800 |
| 2024-10-28 | 65.94 | $0.22 | 1800 |
| 2024-10-25 | 65.94 | $0.22 | 1800 |
| 2024-10-24 | 65.94 | $0.22 | 1800 |
| 2024-10-23 | 65.94 | $0.22 | 1800 |
| 2024-10-22 | 65.94 | $0.22 | — |
| 2024-10-21 | 65.94 | $0.22 | 1800 |
| 2024-10-18 | 65.94 | $0.22 | 1500 |
| 2024-10-17 | 58.68 | $0.20 | 300 |
| 2024-10-16 | 73.57 | $0.22 | 7000 |
| 2024-10-15 | 65.18 | $0.20 | — |
| 2024-10-14 | 65.18 | $0.20 | — |
| 2024-10-11 | 65.18 | $0.20 | 2300 |
| 2024-10-10 | 52.13 | $0.18 | — |
| 2024-10-09 | 52.13 | $0.18 | 1800 |
| 2024-10-08 | 52.13 | $0.18 | 1800 |
| 2024-10-07 | 62.10 | $0.19 | — |
| 2024-10-04 | 62.10 | $0.19 | 1800 |
| 2024-10-03 | 62.10 | $0.19 | 1800 |
| 2024-10-02 | 62.10 | $0.19 | — |
| 2024-10-01 | 62.10 | $0.19 | 1800 |
| 2024-09-30 | 62.10 | $0.19 | — |
| 2024-09-27 | 62.10 | $0.19 | — |
| 2024-09-26 | 62.10 | $0.19 | — |
| 2024-09-25 | 62.10 | $0.19 | — |
| 2024-09-24 | 62.10 | $0.19 | — |
| 2024-09-23 | 62.10 | $0.19 | 2100 |
| 2024-09-20 | 62.10 | $0.19 | 1800 |
| 2024-09-19 | 52.23 | $0.17 | — |
| 2024-09-18 | 52.23 | $0.17 | 1800 |
| 2024-09-17 | 52.23 | $0.17 | 4000 |
| 2024-09-16 | 38.48 | $0.15 | 1800 |
| 2024-09-13 | 38.48 | $0.15 | — |
| 2024-09-12 | 38.48 | $0.15 | — |
| 2024-09-11 | 38.48 | $0.15 | 1000 |
| 2024-09-10 | 43.59 | $0.16 | — |
| 2024-09-09 | 43.59 | $0.16 | — |
| 2024-09-06 | 43.59 | $0.16 | — |
| 2024-09-05 | 43.59 | $0.16 | 1700 |
| 2024-09-04 | 59.73 | $0.19 | 1800 |
| 2024-09-03 | 59.73 | $0.19 | 1800 |
| 2024-08-30 | 59.73 | $0.19 | — |
| 2024-08-29 | 59.73 | $0.19 | 1800 |
| 2024-08-28 | 59.73 | $0.19 | 1800 |
| 2024-08-27 | 59.73 | $0.19 | — |
| 2024-08-26 | 59.73 | $0.19 | — |
| 2024-08-23 | 59.73 | $0.19 | 1800 |
| 2024-08-22 | 59.73 | $0.19 | — |
| 2024-08-21 | 59.73 | $0.19 | 1800 |
| 2024-08-20 | 59.73 | $0.19 | 1800 |
| 2024-08-19 | 59.73 | $0.19 | 1800 |
| 2024-08-16 | 59.73 | $0.19 | 1800 |
| 2024-08-15 | 59.73 | $0.19 | 1800 |
| 2024-08-14 | 59.73 | $0.19 | 40816 |
| 2024-08-13 | 51.39 | $0.16 | 2500 |
| 2024-08-12 | 63.98 | $0.19 | — |
| 2024-08-09 | 63.98 | $0.19 | 1800 |
| 2024-08-08 | 63.98 | $0.19 | 1800 |
| 2024-08-07 | 63.98 | $0.19 | 1800 |
| 2024-08-06 | 63.98 | $0.19 | 7000 |
| 2024-08-05 | 50.97 | $0.15 | 1800 |
| 2024-08-02 | 50.97 | $0.15 | 1700 |
| 2024-08-01 | 57.39 | $0.16 | 1800 |
| 2024-07-31 | 57.39 | $0.16 | 1800 |
| 2024-07-30 | 57.39 | $0.16 | 1800 |
| 2024-07-29 | 57.39 | $0.16 | 1800 |
| 2024-07-26 | 57.39 | $0.16 | 1800 |
| 2024-07-25 | 57.39 | $0.16 | — |
| 2024-07-24 | 57.39 | $0.16 | — |
| 2024-07-23 | 57.39 | $0.16 | — |
| 2024-07-22 | 57.39 | $0.16 | 500 |
| 2024-07-10 | 56.81 | $0.16 | 7000 |
| 2024-07-08 | 60.68 | $0.17 | 500 |
| 2024-07-02 | 60.42 | $0.17 | 20075 |
| 2024-06-10 | 60.80 | $0.17 | 780 |
| 2024-05-30 | 60.80 | $0.17 | 2000 |
| 2024-05-22 | 57.20 | $0.16 | 132 |
| 2024-05-15 | 54.55 | $0.15 | 1800 |
| 2024-05-14 | 63.93 | $0.17 | 1750 |
| 2024-04-26 | 46.44 | $0.12 | 500 |
| 2024-03-27 | 52.21 | $0.13 | 500 |
| 2024-03-25 | 51.25 | $0.13 | 2200 |
| 2024-03-08 | 51.25 | $0.13 | 10000 |
| 2024-02-27 | 62.59 | $0.15 | 4930 |
| 2024-02-26 | 21.13 | $0.10 | — |
| 2024-02-23 | 21.13 | $0.10 | — |
| 2024-02-22 | 21.13 | $0.10 | — |
| 2024-02-21 | 21.13 | $0.10 | — |
| 2024-02-20 | 21.13 | $0.10 | — |
| 2024-02-16 | 21.13 | $0.10 | 3259 |
| 2024-02-15 | 35.66 | $0.13 | — |
| 2024-02-14 | 35.66 | $0.13 | 250 |
| 2024-02-13 | 40.71 | $0.13 | — |
| 2024-02-12 | 40.71 | $0.13 | — |
| 2024-02-09 | 40.71 | $0.13 | — |
| 2024-02-08 | 40.71 | $0.13 | — |
| 2024-02-07 | 40.71 | $0.13 | 400 |
| 2024-02-06 | 24.06 | $0.12 | — |
| 2024-02-05 | 24.06 | $0.12 | — |
| 2024-02-02 | 24.06 | $0.12 | — |
| 2024-02-01 | 24.06 | $0.12 | — |
| 2024-01-31 | 24.06 | $0.12 | — |
| 2024-01-30 | 24.06 | $0.12 | — |
| 2024-01-29 | 24.06 | $0.12 | — |
| 2024-01-26 | 24.06 | $0.12 | — |
| 2024-01-25 | 24.06 | $0.12 | 6000 |
| 2024-01-24 | 24.06 | $0.12 | — |
| 2024-01-23 | 24.06 | $0.12 | — |
| 2024-01-22 | 24.06 | $0.12 | — |
| 2024-01-19 | 24.06 | $0.12 | — |
| 2024-01-18 | 24.06 | $0.12 | — |
| 2024-01-17 | 24.06 | $0.12 | — |
| 2024-01-16 | 24.06 | $0.12 | 10000 |
| 2024-01-12 | 47.58 | $0.16 | — |
| 2024-01-11 | 47.58 | $0.16 | — |
| 2024-01-10 | 47.58 | $0.16 | — |
| 2024-01-09 | 47.58 | $0.16 | — |
| 2024-01-08 | 47.58 | $0.16 | — |
| 2024-01-05 | 47.58 | $0.16 | 5000 |
| 2024-01-04 | 38.78 | $0.15 | — |
| 2024-01-03 | 38.78 | $0.15 | 300 |
| 2024-01-02 | 36.38 | $0.15 | 3571 |
| 2023-12-29 | 36.38 | $0.15 | — |
| 2023-12-28 | 36.38 | $0.15 | 200 |
| 2023-12-27 | 62.90 | $0.18 | — |
| 2023-12-26 | 62.90 | $0.18 | — |
| 2023-12-22 | 62.90 | $0.18 | — |
| 2023-12-21 | 62.90 | $0.18 | — |
| 2023-12-20 | 62.90 | $0.18 | 6000 |
| 2023-12-19 | 58.18 | $0.17 | — |
| 2023-12-18 | 58.18 | $0.17 | — |
| 2023-12-15 | 58.18 | $0.17 | — |
| 2023-12-14 | 58.18 | $0.17 | — |
| 2023-12-13 | 58.18 | $0.17 | — |
| 2023-12-12 | 58.18 | $0.17 | — |
| 2023-12-11 | 58.18 | $0.17 | — |
| 2023-12-08 | 58.18 | $0.17 | — |
| 2023-12-07 | 58.18 | $0.17 | — |
| 2023-12-06 | 58.18 | $0.17 | — |
| 2023-12-05 | 58.18 | $0.17 | — |
| 2023-12-04 | 58.18 | $0.17 | — |
| 2023-12-01 | 58.18 | $0.17 | 13000 |
| 2023-11-30 | 66.92 | $0.18 | 3000 |
| 2023-11-29 | 22.94 | $0.14 | — |
| 2023-11-28 | 22.94 | $0.14 | — |
| 2023-11-27 | 22.94 | $0.14 | — |
| 2023-11-24 | 22.94 | $0.14 | — |
| 2023-11-22 | 22.94 | $0.14 | — |
| 2023-11-21 | 22.94 | $0.14 | — |
| 2023-11-20 | 22.94 | $0.14 | — |
| 2023-11-17 | 22.94 | $0.14 | — |
| 2023-11-16 | 22.94 | $0.14 | — |
| 2023-11-15 | 22.94 | $0.14 | — |
| 2023-11-14 | 22.94 | $0.14 | — |
| 2023-11-13 | 22.94 | $0.14 | — |
| 2023-11-10 | 22.94 | $0.14 | 2250 |
| 2023-11-09 | 27.66 | $0.15 | — |
| 2023-11-08 | 27.66 | $0.15 | — |
| 2023-11-07 | 27.66 | $0.15 | 1000 |
| 2023-11-06 | 49.46 | $0.18 | — |
| 2023-11-03 | 49.46 | $0.18 | — |
| 2023-11-02 | 49.46 | $0.18 | — |
| 2023-11-01 | 49.46 | $0.18 | — |
| 2023-10-31 | 49.46 | $0.18 | — |
| 2023-10-30 | 49.46 | $0.18 | — |
| 2023-10-27 | 49.46 | $0.18 | — |
| 2023-10-26 | 49.46 | $0.18 | — |
| 2023-10-25 | 49.46 | $0.18 | — |
| 2023-10-24 | 49.46 | $0.18 | — |
| 2023-10-23 | 49.46 | $0.18 | — |
| 2023-10-20 | 49.46 | $0.18 | — |
| 2023-10-19 | 49.46 | $0.18 | — |
| 2023-10-18 | 49.46 | $0.18 | — |
| 2023-10-17 | 49.46 | $0.18 | — |
| 2023-10-16 | 49.46 | $0.18 | 494 |
| 2023-10-13 | 45.69 | $0.17 | 51500 |
| 2023-10-12 | 79.48 | $0.20 | — |
| 2023-10-11 | 79.48 | $0.20 | — |
| 2023-10-10 | 79.48 | $0.20 | — |
| 2023-10-09 | 79.48 | $0.20 | — |
| 2023-10-06 | 79.48 | $0.20 | 5000 |
| 2023-10-05 | 52.04 | $0.17 | — |
| 2023-10-04 | 52.04 | $0.17 | — |
| 2023-10-03 | 52.04 | $0.17 | 17300 |
| 2023-10-02 | 52.04 | $0.17 | — |
| 2023-09-29 | 52.04 | $0.17 | — |
| 2023-09-28 | 52.04 | $0.17 | — |
| 2023-09-27 | 52.04 | $0.17 | — |
| 2023-09-26 | 52.04 | $0.17 | — |
| 2023-09-25 | 52.04 | $0.17 | 2000 |
| 2023-09-22 | 52.04 | $0.17 | — |
| 2023-09-21 | 52.04 | $0.17 | 500 |
| 2023-09-20 | 52.04 | $0.17 | 2050 |
| 2023-09-19 | 59.16 | $0.18 | — |
| 2023-09-18 | 59.16 | $0.18 | 17000 |
| 2023-09-15 | 59.16 | $0.18 | 500 |
| 2023-09-14 | 53.73 | $0.17 | — |
| 2023-09-13 | 53.73 | $0.17 | — |
| 2023-09-12 | 53.73 | $0.17 | — |
| 2023-09-11 | 53.73 | $0.17 | — |
| 2023-09-08 | 53.73 | $0.17 | — |
| 2023-09-07 | 53.73 | $0.17 | — |
| 2023-09-06 | 53.73 | $0.17 | — |
| 2023-09-05 | 53.73 | $0.17 | — |
| 2023-09-01 | 53.73 | $0.17 | — |
| 2023-08-31 | 53.73 | $0.17 | — |
| 2023-08-30 | 53.73 | $0.17 | — |
| 2023-08-29 | 53.73 | $0.17 | — |
| 2023-08-28 | 53.73 | $0.17 | — |
| 2023-08-25 | 53.73 | $0.17 | — |
| 2023-08-24 | 53.73 | $0.17 | — |
| 2023-08-23 | 53.73 | $0.17 | — |
| 2023-08-22 | 53.73 | $0.17 | 150 |
| 2023-08-21 | 60.45 | $0.18 | — |
| 2023-08-18 | 60.45 | $0.18 | — |
| 2023-08-17 | 60.45 | $0.18 | 9000 |
| 2023-08-16 | 61.78 | $0.18 | 1000 |
| 2023-08-15 | 61.78 | $0.18 | 500 |
| 2023-08-14 | 67.08 | $0.19 | 2400 |
| 2023-08-11 | 55.81 | $0.17 | — |
| 2023-08-10 | 55.81 | $0.17 | — |
| 2023-08-09 | 55.81 | $0.17 | — |
| 2023-08-08 | 55.81 | $0.17 | — |
| 2023-08-07 | 55.81 | $0.17 | 200 |
| 2023-08-04 | 39.88 | $0.14 | — |
| 2023-08-03 | 39.88 | $0.14 | — |
| 2023-08-02 | 39.88 | $0.14 | — |
| 2023-08-01 | 39.88 | $0.14 | — |
| 2023-07-31 | 39.88 | $0.14 | — |
| 2023-07-26 | 39.88 | $0.14 | 1000 |
| 2023-07-25 | 50.61 | $0.16 | — |
| 2023-07-24 | 50.61 | $0.16 | — |
| 2023-07-21 | 50.61 | $0.16 | 1000 |
| 2023-07-20 | 50.61 | $0.16 | — |
| 2023-07-19 | 50.61 | $0.16 | — |
| 2023-07-18 | 50.61 | $0.16 | 200 |
| 2023-07-17 | 56.16 | $0.17 | — |
| 2023-07-14 | 56.16 | $0.17 | 2500 |
| 2023-07-13 | 56.16 | $0.17 | 28630 |
| 2023-07-12 | 17.21 | $0.12 | — |
| 2023-07-11 | 17.21 | $0.12 | 174935 |
| 2023-07-10 | 48.02 | $0.16 | — |
| 2023-07-07 | 48.02 | $0.16 | 2000 |
| 2023-07-06 | 80.54 | $0.17 | 150000 |
| 2023-07-05 | 80.54 | $0.17 | — |
| 2023-07-03 | 80.54 | $0.17 | — |
| 2023-06-30 | 80.54 | $0.17 | — |
| 2023-06-15 | 80.54 | $0.17 | 17490 |
| 2023-06-14 | 80.54 | $0.17 | — |
| 2023-06-13 | 80.54 | $0.17 | — |
| 2023-06-12 | 80.54 | $0.17 | — |
| 2023-06-09 | 80.54 | $0.17 | — |
| 2023-06-08 | 80.54 | $0.17 | — |
| 2023-05-23 | 80.54 | $0.17 | — |
| 2023-05-22 | 80.54 | $0.17 | — |
| 2023-05-19 | 80.54 | $0.17 | — |
| 2023-05-18 | 80.54 | $0.17 | — |
| 2023-05-17 | 80.54 | $0.17 | 1000 |
| 2023-05-16 | 71.64 | $0.16 | — |
| 2023-05-15 | 71.64 | $0.16 | — |
| 2023-05-12 | 71.64 | $0.16 | — |
| 2023-05-11 | 71.64 | $0.16 | 2000 |
| 2023-05-10 | 54.80 | $0.15 | — |
| 2023-05-09 | 54.80 | $0.15 | — |
| 2023-05-08 | 54.80 | $0.15 | — |
| 2023-05-05 | 54.80 | $0.15 | — |
| 2023-05-04 | 54.80 | $0.15 | — |
| 2023-05-03 | 54.80 | $0.15 | 13900 |
| 2023-05-02 | 19.81 | $0.14 | — |
| 2023-05-01 | 19.81 | $0.14 | — |
| 2023-04-28 | 19.81 | $0.14 | 2500 |
| 2023-04-27 | 58.92 | $0.15 | — |
| 2023-04-26 | 58.92 | $0.15 | — |
| 2023-04-25 | 58.92 | $0.15 | — |
| 2023-04-24 | 58.92 | $0.15 | — |
| 2023-04-21 | 58.92 | $0.15 | — |
| 2023-04-20 | 58.92 | $0.15 | — |
| 2023-04-19 | 58.92 | $0.15 | — |
| 2023-04-18 | 58.92 | $0.15 | — |
| 2023-04-17 | 58.92 | $0.15 | — |
| 2023-04-14 | 58.92 | $0.15 | — |
| 2023-04-13 | 58.92 | $0.15 | — |
| 2023-04-12 | 58.92 | $0.15 | — |
| 2023-04-11 | 58.92 | $0.15 | — |
| 2023-04-10 | 58.07 | $0.15 | 1900 |
| 2023-04-06 | 59.23 | $0.15 | — |
| 2023-04-05 | 59.23 | $0.15 | — |
| 2023-04-04 | 59.23 | $0.15 | — |
| 2023-04-03 | 59.23 | $0.15 | — |
| 2023-03-31 | 58.90 | $0.15 | 104376 |
| 2023-03-30 | 59.36 | $0.15 | — |
| 2023-03-29 | 59.36 | $0.15 | 50700 |
| 2023-03-28 | 59.36 | $0.15 | — |
| 2023-03-27 | 59.36 | $0.15 | — |
| 2023-03-24 | 59.36 | $0.15 | — |
| 2023-03-23 | 59.36 | $0.15 | — |
| 2023-03-22 | 59.36 | $0.15 | — |
| 2023-03-21 | 59.36 | $0.15 | — |
| 2023-03-20 | 59.36 | $0.15 | — |
| 2023-03-17 | 59.36 | $0.15 | — |
| 2023-03-16 | 59.36 | $0.15 | — |
| 2023-03-15 | 59.36 | $0.15 | — |
| 2023-03-14 | 59.36 | $0.15 | — |
| 2023-03-13 | 59.36 | $0.15 | — |
| 2023-03-10 | 59.36 | $0.15 | — |
| 2023-03-09 | 59.36 | $0.15 | — |
| 2023-03-08 | 59.36 | $0.15 | — |
| 2023-03-07 | 59.36 | $0.15 | — |
| 2023-03-06 | 59.36 | $0.15 | — |
| 2023-03-03 | 59.36 | $0.15 | — |
| 2023-03-02 | 59.36 | $0.15 | — |
| 2023-03-01 | 59.36 | $0.15 | — |
| 2023-02-28 | 59.36 | $0.15 | — |
| 2023-02-27 | 59.36 | $0.15 | — |
| 2023-02-24 | 59.36 | $0.15 | — |
| 2023-02-23 | 59.36 | $0.15 | — |
| 2023-02-22 | 59.36 | $0.15 | — |
| 2023-02-21 | 59.36 | $0.15 | — |
| 2023-02-17 | 59.36 | $0.15 | — |
| 2023-02-16 | 59.36 | $0.15 | — |
| 2023-02-15 | 59.36 | $0.15 | — |
| 2023-02-14 | 59.36 | $0.15 | — |
| 2023-02-13 | 59.36 | $0.15 | 100 |
| 2023-02-10 | 69.43 | $0.16 | — |
| 2023-02-09 | 69.43 | $0.16 | — |
| 2023-02-08 | 69.43 | $0.16 | — |
| 2023-02-07 | 69.43 | $0.16 | — |
| 2023-02-06 | 69.43 | $0.16 | — |
| 2023-02-03 | 69.43 | $0.16 | — |
| 2023-02-02 | 69.43 | $0.16 | 19688 |
| 2023-02-01 | 69.43 | $0.16 | — |
| 2023-01-31 | 69.43 | $0.16 | 5000 |
| 2023-01-30 | 69.43 | $0.16 | — |
| 2023-01-27 | 69.43 | $0.16 | 14500 |
| 2023-01-26 | 74.15 | $0.17 | 9700 |
| 2023-01-25 | 72.37 | $0.16 | — |
| 2023-01-24 | 72.37 | $0.16 | — |
| 2023-01-23 | 72.37 | $0.16 | 300 |
| 2023-01-20 | 40.13 | $0.10 | — |
| 2023-01-19 | 40.13 | $0.10 | — |
| 2023-01-18 | 40.13 | $0.10 | — |
| 2023-01-17 | 40.13 | $0.10 | 1337 |
| 2023-01-13 | 66.43 | $0.13 | — |
| 2023-01-12 | 66.43 | $0.13 | — |
| 2023-01-11 | 66.43 | $0.13 | — |
| 2023-01-10 | 66.43 | $0.13 | — |
| 2023-01-09 | 66.43 | $0.13 | — |
| 2023-01-06 | 66.43 | $0.13 | — |
| 2023-01-05 | 66.43 | $0.13 | — |
| 2023-01-04 | 66.43 | $0.13 | — |
| 2023-01-03 | 66.43 | $0.13 | 350 |
| 2022-12-30 | 55.37 | $0.11 | — |
| 2022-12-29 | 55.37 | $0.11 | 7000 |
| 2022-12-28 | 44.33 | $0.10 | — |
| 2022-12-27 | 44.33 | $0.10 | — |
| 2022-12-23 | 44.33 | $0.10 | 1000 |
| 2022-12-22 | 44.33 | $0.10 | 250 |
| 2022-12-21 | 74.25 | $0.12 | 44714 |
| 2022-12-20 | 28.23 | $0.10 | — |
| 2022-12-19 | 28.23 | $0.10 | — |
| 2022-12-16 | 28.23 | $0.10 | — |
| 2022-12-15 | 28.23 | $0.10 | — |
| 2022-12-14 | 28.23 | $0.10 | — |
| 2022-12-13 | 28.23 | $0.10 | — |
| 2022-12-12 | 28.23 | $0.10 | — |
| 2022-12-09 | 28.23 | $0.10 | — |
| 2022-12-08 | 28.23 | $0.10 | — |
| 2022-12-07 | 28.23 | $0.10 | 15100 |
| 2022-12-06 | 28.23 | $0.10 | — |
| 2022-12-05 | 28.23 | $0.10 | 10000 |
| 2022-12-02 | 28.23 | $0.10 | — |
| 2022-12-01 | 28.23 | $0.10 | 600 |
| 2022-11-30 | 28.23 | $0.10 | — |
| 2022-11-29 | 28.23 | $0.10 | — |
| 2022-11-28 | 28.23 | $0.10 | — |
| 2022-11-25 | 28.23 | $0.10 | — |
| 2022-11-23 | 28.23 | $0.10 | — |
| 2022-11-22 | 28.23 | $0.10 | 15100 |
| 2022-11-21 | 28.23 | $0.10 | 2000 |
| 2022-11-18 | 33.30 | $0.11 | — |
| 2022-11-17 | 33.30 | $0.11 | — |
| 2022-11-16 | 33.30 | $0.11 | — |
| 2022-11-15 | 33.30 | $0.11 | — |
| 2022-11-14 | 33.30 | $0.11 | — |
| 2022-11-11 | 33.30 | $0.11 | — |
| 2022-11-10 | 33.30 | $0.11 | — |
| 2022-11-09 | 33.30 | $0.11 | — |
| 2022-11-08 | 33.30 | $0.11 | — |
| 2022-11-07 | 33.30 | $0.11 | — |
| 2022-11-04 | 33.30 | $0.11 | — |
| 2022-11-03 | 33.30 | $0.11 | — |
| 2022-11-02 | 33.30 | $0.11 | — |
| 2022-11-01 | 33.30 | $0.11 | — |
| 2022-10-31 | 33.30 | $0.11 | 27700 |
| 2022-10-28 | 49.89 | $0.13 | — |
| 2022-10-27 | 49.89 | $0.13 | — |
| 2022-10-26 | 49.89 | $0.13 | — |
| 2022-10-25 | 49.89 | $0.13 | — |
| 2022-10-24 | 49.89 | $0.13 | 75100 |
| 2022-10-21 | 3.26 | $0.10 | — |
| 2022-10-20 | 3.26 | $0.10 | 5136 |
| 2022-10-19 | 9.93 | $0.12 | — |
| 2022-10-18 | 9.93 | $0.12 | — |
| 2022-10-17 | 9.93 | $0.12 | — |
| 2022-10-14 | 9.93 | $0.12 | 30000 |
| 2022-10-13 | 9.93 | $0.12 | — |
| 2022-10-12 | 9.93 | $0.12 | — |
| 2022-10-11 | 9.93 | $0.12 | — |
| 2022-10-10 | 9.93 | $0.12 | — |
| 2022-10-07 | 9.93 | $0.12 | — |
| 2022-10-06 | 9.93 | $0.12 | — |
| 2022-10-05 | 9.93 | $0.12 | 7000 |
| 2022-10-04 | 9.93 | $0.12 | — |
| 2022-10-03 | 9.93 | $0.12 | — |
| 2022-09-30 | 9.93 | $0.12 | — |
| 2022-09-29 | 9.93 | $0.12 | — |
| 2022-09-28 | 9.93 | $0.12 | — |
| 2022-09-27 | 9.93 | $0.12 | 600 |
| 2022-09-26 | 69.20 | $0.14 | — |
| 2022-09-23 | 69.20 | $0.14 | — |
| 2022-09-22 | 69.20 | $0.14 | — |
| 2022-09-21 | 69.20 | $0.14 | — |
| 2022-09-20 | 69.20 | $0.14 | — |
| 2022-09-19 | 69.20 | $0.14 | — |
| 2022-09-16 | 69.20 | $0.14 | — |
| 2022-09-15 | 69.20 | $0.14 | — |
| 2022-09-14 | 69.20 | $0.14 | — |
| 2022-09-13 | 69.20 | $0.14 | — |
| 2022-09-12 | 69.20 | $0.14 | — |
| 2022-09-09 | 69.20 | $0.14 | — |
| 2022-09-08 | 69.20 | $0.14 | — |
| 2022-09-07 | 69.20 | $0.14 | — |
| 2022-09-06 | 69.20 | $0.14 | — |
| 2022-09-02 | 69.20 | $0.14 | — |
| 2022-09-01 | 69.20 | $0.14 | — |
| 2022-08-31 | 69.20 | $0.14 | — |
| 2022-08-30 | 69.20 | $0.14 | — |
| 2022-08-29 | 69.20 | $0.14 | — |
| 2022-08-26 | 69.20 | $0.14 | — |
| 2022-08-25 | 69.20 | $0.14 | — |
| 2022-08-24 | 69.20 | $0.14 | — |
| 2022-08-23 | 69.20 | $0.14 | — |
| 2022-08-22 | 69.20 | $0.14 | — |
| 2022-08-19 | 69.20 | $0.14 | — |
| 2022-08-18 | 69.20 | $0.14 | — |
| 2022-08-17 | 69.20 | $0.14 | 1300 |
| 2022-08-16 | 69.20 | $0.14 | — |
| 2022-08-15 | 69.20 | $0.14 | — |
| 2022-08-12 | 69.20 | $0.14 | — |
| 2022-08-11 | 69.20 | $0.14 | — |
| 2022-08-10 | 69.20 | $0.14 | — |
| 2022-08-09 | 69.20 | $0.14 | 3600 |
| 2022-08-08 | 65.61 | $0.14 | — |
| 2022-08-05 | 65.61 | $0.14 | — |
| 2022-08-04 | 65.61 | $0.14 | — |
| 2022-08-03 | 65.61 | $0.14 | — |
| 2022-08-02 | 65.61 | $0.14 | — |
| 2022-08-01 | 65.61 | $0.14 | — |
| 2022-07-29 | 65.61 | $0.14 | — |
| 2022-07-28 | 65.61 | $0.14 | — |
| 2022-07-27 | 65.61 | $0.14 | — |
| 2022-07-26 | 64.97 | $0.14 | 5000 |
| 2022-07-25 | 7.43 | $0.12 | — |
| 2022-07-22 | 7.43 | $0.12 | — |
| 2022-07-21 | 7.43 | $0.12 | — |
| 2022-07-20 | 7.43 | $0.12 | — |
| 2022-07-19 | 7.43 | $0.12 | — |
| 2022-07-18 | 7.43 | $0.12 | — |
| 2022-07-15 | 7.43 | $0.12 | — |
| 2022-07-14 | 7.43 | $0.12 | 12000 |
| 2022-07-13 | 7.43 | $0.12 | — |
| 2022-07-12 | 7.43 | $0.12 | — |
| 2022-07-11 | 7.43 | $0.12 | — |
| 2022-07-08 | 7.43 | $0.12 | — |
| 2022-07-07 | 7.43 | $0.12 | — |
| 2022-07-06 | 7.43 | $0.12 | — |
| 2022-07-05 | 7.43 | $0.12 | — |
| 2022-07-01 | 7.43 | $0.12 | — |
| 2022-06-30 | 7.43 | $0.12 | — |
| 2022-06-29 | 7.43 | $0.12 | 100 |
| 2022-06-28 | 29.22 | $0.14 | — |
| 2022-06-27 | 29.22 | $0.14 | — |
| 2022-06-24 | 29.22 | $0.14 | — |
| 2022-06-23 | 29.22 | $0.14 | — |
| 2022-06-22 | 29.22 | $0.14 | — |
| 2022-06-21 | 29.22 | $0.14 | — |
| 2022-06-17 | 29.22 | $0.14 | — |
| 2022-06-16 | 29.22 | $0.14 | — |
| 2022-06-15 | 29.22 | $0.14 | — |
| 2022-06-14 | 29.22 | $0.14 | — |
| 2022-06-13 | 29.22 | $0.14 | — |
| 2022-06-10 | 29.22 | $0.14 | — |
| 2022-06-09 | 29.22 | $0.14 | — |
| 2022-06-08 | 29.22 | $0.14 | — |
| 2022-06-07 | 29.22 | $0.14 | — |
| 2022-06-06 | 29.22 | $0.14 | — |
| 2022-06-03 | 29.22 | $0.14 | — |
| 2022-06-02 | 29.22 | $0.14 | — |
| 2022-06-01 | 29.22 | $0.14 | — |
| 2022-05-31 | 29.22 | $0.14 | — |
| 2022-05-27 | 29.22 | $0.14 | — |
| 2022-05-26 | 29.22 | $0.14 | — |
| 2022-05-25 | 29.22 | $0.14 | — |
| 2022-05-24 | 29.22 | $0.14 | — |
| 2022-05-23 | 29.22 | $0.14 | 200 |
| 2022-05-20 | 29.22 | $0.14 | — |
| 2022-05-19 | 29.22 | $0.14 | — |
| 2022-05-18 | 29.22 | $0.14 | 3700 |
| 2022-05-17 | 29.22 | $0.14 | — |
| 2022-05-16 | 29.22 | $0.14 | — |
| 2022-05-13 | 29.22 | $0.14 | 6750 |
| 2022-05-12 | 29.22 | $0.14 | — |
| 2022-05-11 | 29.22 | $0.14 | — |
| 2022-05-10 | 29.22 | $0.14 | — |
| 2022-05-09 | 29.22 | $0.14 | — |
| 2022-05-06 | 29.22 | $0.14 | — |
| 2022-05-05 | 29.22 | $0.14 | — |
| 2022-05-04 | 29.22 | $0.14 | — |
| 2022-05-03 | 29.22 | $0.14 | — |
| 2022-05-02 | 29.22 | $0.14 | — |
| 2022-04-29 | 29.22 | $0.14 | 2000 |
| 2022-04-28 | 35.58 | $0.15 | — |
| 2022-04-27 | 35.58 | $0.15 | — |
| 2022-04-26 | 35.58 | $0.15 | 1000 |
| 2022-04-25 | 43.76 | $0.16 | — |
| 2022-04-22 | 43.76 | $0.16 | — |
| 2022-04-21 | 43.76 | $0.16 | — |
| 2022-04-20 | 43.76 | $0.16 | — |
| 2022-04-19 | 43.76 | $0.16 | — |
| 2022-04-18 | 43.76 | $0.16 | — |
| 2022-04-14 | 43.76 | $0.16 | — |
| 2022-04-13 | 43.76 | $0.16 | — |
| 2022-04-12 | 43.76 | $0.16 | — |
| 2022-04-11 | 43.76 | $0.16 | — |
| 2022-04-08 | 43.76 | $0.16 | — |
| 2022-04-07 | 43.76 | $0.16 | 7500 |
| 2022-04-06 | 49.97 | $0.17 | 1400 |
| 2022-04-05 | 49.97 | $0.17 | — |
| 2022-04-04 | 49.97 | $0.17 | — |
| 2022-04-01 | 49.97 | $0.17 | — |
| 2022-03-31 | 49.97 | $0.17 | — |
| 2022-03-30 | 49.97 | $0.17 | 2750 |
| 2022-03-29 | 14.19 | $0.13 | — |
| 2022-03-28 | 14.19 | $0.13 | 204549 |
| 2022-03-25 | 16.92 | $0.14 | — |
| 2022-03-24 | 16.92 | $0.14 | — |
| 2022-03-23 | 16.92 | $0.14 | — |
| 2022-03-22 | 16.92 | $0.14 | — |
| 2022-03-21 | 16.92 | $0.14 | — |
| 2022-03-18 | 16.92 | $0.14 | 1000 |
| 2022-03-17 | 16.92 | $0.14 | — |
| 2022-03-16 | 16.92 | $0.14 | 400 |
| 2022-03-15 | 72.28 | $0.20 | — |
| 2022-03-14 | 72.28 | $0.20 | — |
| 2022-03-11 | 72.28 | $0.20 | — |
| 2022-03-10 | 72.28 | $0.20 | — |
| 2022-03-09 | 72.28 | $0.20 | — |
| 2022-03-08 | 72.28 | $0.20 | — |
| 2022-03-07 | 72.28 | $0.20 | — |
| 2022-03-04 | 72.28 | $0.20 | — |
| 2022-03-03 | 72.28 | $0.20 | — |
| 2022-03-02 | 72.28 | $0.20 | — |
| 2022-03-01 | 72.28 | $0.20 | — |
| 2022-02-28 | 72.28 | $0.20 | — |
| 2022-02-25 | 72.28 | $0.20 | — |
| 2022-02-24 | 72.28 | $0.20 | — |
| 2022-02-23 | 72.28 | $0.20 | — |
| 2022-02-22 | 72.28 | $0.20 | — |
| 2022-02-18 | 72.28 | $0.20 | — |
| 2022-02-17 | 72.28 | $0.20 | — |
| 2022-02-16 | 72.28 | $0.20 | — |
| 2022-02-15 | 72.28 | $0.20 | 3000 |
| 2022-02-14 | 54.48 | $0.18 | — |
| 2022-02-11 | 54.48 | $0.18 | — |
| 2022-02-10 | 54.48 | $0.18 | — |
| 2022-02-09 | 54.48 | $0.18 | — |
| 2022-02-08 | 54.48 | $0.18 | — |
| 2022-02-07 | 54.48 | $0.18 | — |
| 2022-02-04 | 54.48 | $0.18 | 1000 |
| 2022-02-03 | 41.32 | $0.17 | — |
| 2022-02-02 | 41.32 | $0.17 | — |
| 2022-02-01 | 41.32 | $0.17 | — |
| 2022-01-31 | 41.32 | $0.17 | — |
| 2022-01-28 | 41.32 | $0.17 | — |
| 2022-01-27 | 41.32 | $0.17 | — |
| 2022-01-26 | 41.32 | $0.17 | — |
| 2022-01-25 | 41.32 | $0.17 | — |
| 2022-01-24 | 41.32 | $0.17 | — |
| 2022-01-21 | 41.32 | $0.17 | — |
| 2022-01-20 | 41.32 | $0.17 | — |
| 2022-01-19 | 41.32 | $0.17 | — |
| 2022-01-18 | 41.32 | $0.17 | — |
| 2022-01-14 | 41.32 | $0.17 | — |
| 2022-01-13 | 41.32 | $0.17 | 300 |
| 2022-01-12 | 41.32 | $0.17 | — |
| 2022-01-11 | 41.32 | $0.17 | — |
| 2022-01-10 | 41.32 | $0.17 | — |
| 2022-01-07 | 41.32 | $0.17 | — |
| 2022-01-06 | 41.32 | $0.17 | — |
| 2022-01-05 | 41.32 | $0.17 | — |
| 2022-01-04 | 41.32 | $0.17 | — |
| 2022-01-03 | 41.32 | $0.17 | — |
| 2021-12-31 | 41.32 | $0.17 | 64800 |
| 2021-12-30 | 45.13 | $0.18 | 7000 |
| 2021-12-29 | 45.13 | $0.18 | 52800 |
| 2021-12-28 | 26.88 | $0.15 | — |
| 2021-12-27 | 26.88 | $0.15 | 6700 |
| 2021-12-23 | 26.88 | $0.15 | — |
| 2021-12-22 | 26.88 | $0.15 | 39100 |
| 2021-12-21 | 26.88 | $0.15 | — |
| 2021-12-20 | 26.88 | $0.15 | 6500 |
| 2021-12-17 | 26.88 | $0.15 | 5500 |
| 2021-12-16 | 35.01 | $0.18 | — |
| 2021-12-15 | 35.01 | $0.18 | — |
| 2021-12-14 | 35.01 | $0.18 | — |
| 2021-12-13 | 35.01 | $0.18 | 500 |
| 2021-12-10 | 35.01 | $0.18 | — |
| 2021-12-09 | 35.01 | $0.18 | — |
| 2021-12-08 | 35.01 | $0.18 | — |
| 2021-12-07 | 35.01 | $0.18 | — |
| 2021-12-06 | 35.01 | $0.18 | 800 |
| 2021-12-03 | 35.01 | $0.18 | — |
| 2021-12-02 | 35.01 | $0.18 | — |
| 2021-12-01 | 35.01 | $0.18 | 4900 |
| 2021-11-30 | 35.01 | $0.18 | — |
| 2021-11-29 | 35.01 | $0.18 | 26500 |
| 2021-11-26 | 35.19 | $0.18 | 128700 |
| 2021-11-24 | 52.05 | $0.25 | 100 |
| 2021-11-23 | 52.05 | $0.25 | 1900 |
| 2021-11-22 | 40.95 | $0.22 | — |
| 2021-11-19 | 40.95 | $0.22 | 1000 |
| 2021-11-18 | 51.77 | $0.25 | — |
| 2021-11-17 | 51.77 | $0.25 | — |
| 2021-11-16 | 51.77 | $0.25 | — |
| 2021-11-15 | 51.77 | $0.25 | — |
| 2021-11-12 | 51.77 | $0.25 | 23500 |
| 2021-11-11 | 55.56 | $0.26 | — |
| 2021-11-10 | 55.56 | $0.26 | — |
| 2021-11-09 | 55.56 | $0.26 | 5000 |
| 2021-11-08 | 52.59 | $0.25 | 12600 |
| 2021-11-05 | 49.37 | $0.24 | 6000 |
| 2021-11-04 | 52.77 | $0.25 | 20900 |
| 2021-11-03 | 52.77 | $0.25 | — |
| 2021-11-02 | 52.77 | $0.25 | 50000 |
| 2021-11-01 | 56.09 | $0.26 | 39900 |
| 2021-10-29 | 56.09 | $0.26 | 2300 |
| 2021-10-28 | 56.09 | $0.26 | 24000 |
| 2021-10-27 | 50.78 | $0.24 | 13700 |
| 2021-10-26 | 57.37 | $0.26 | 21300 |
| 2021-10-25 | 57.37 | $0.26 | 100 |
| 2021-10-22 | 54.72 | $0.25 | — |
| 2021-10-21 | 54.72 | $0.25 | 11200 |
| 2021-10-20 | 57.97 | $0.26 | 200 |
| 2021-10-19 | 61.07 | $0.27 | — |
| 2021-10-18 | 61.07 | $0.27 | — |
| 2021-10-15 | 61.07 | $0.27 | 67900 |
| 2021-10-14 | 61.38 | $0.27 | — |
| 2021-10-13 | 61.38 | $0.27 | 34100 |
| 2021-10-12 | 57.45 | $0.25 | 32100 |
| 2021-10-11 | 66.45 | $0.28 | 127800 |
| 2021-10-08 | 60.58 | $0.25 | — |
| 2021-10-07 | 60.58 | $0.25 | 15000 |
| 2021-10-06 | 60.58 | $0.25 | 11100 |
| 2021-10-05 | 60.58 | $0.25 | 38700 |
| 2021-10-04 | 56.11 | $0.23 | 27400 |
| 2021-10-01 | 56.11 | $0.23 | 12100 |
| 2021-09-30 | 56.11 | $0.23 | 85300 |
| 2021-09-29 | 52.66 | $0.22 | 2.4M |
| 2021-09-28 | 52.66 | $0.22 | — |
| 2021-09-27 | 52.66 | $0.22 | 98500 |
| 2021-09-24 | 56.47 | $0.23 | 147500 |
| 2021-09-23 | 53.03 | $0.21 | — |
| 2021-09-22 | 53.03 | $0.21 | 4800 |
| 2021-09-21 | 53.03 | $0.21 | 1000 |
| 2021-09-20 | 47.96 | $0.19 | 27000 |
| 2021-09-17 | 58.05 | $0.23 | 32300 |
| 2021-09-16 | 55.78 | $0.22 | 26500 |
| 2021-09-15 | 47.74 | $0.19 | 4200 |
| 2021-09-14 | 51.93 | $0.20 | 1500 |
| 2021-09-13 | 46.87 | $0.19 | 6200 |
| 2021-09-10 | 50.67 | $0.20 | — |
| 2021-09-09 | 50.67 | $0.20 | — |
| 2021-09-08 | 50.67 | $0.20 | 19200 |
| 2021-09-07 | 48.27 | $0.19 | 65000 |
| 2021-09-03 | 47.67 | $0.19 | 23700 |
| 2021-09-02 | 46.17 | $0.19 | 300 |
| 2021-09-01 | 46.42 | $0.19 | 9000 |
| 2021-08-31 | 47.41 | $0.19 | 34000 |
| 2021-08-30 | 47.14 | $0.19 | 10600 |
| 2021-08-27 | 46.11 | $0.19 | 1000 |
| 2021-08-26 | 52.16 | $0.21 | 12000 |
| 2021-08-25 | 49.65 | $0.20 | 20000 |
| 2021-08-24 | 52.26 | $0.21 | — |
| 2021-08-23 | 52.26 | $0.21 | 200 |
| 2021-08-20 | 48.60 | $0.20 | 2300 |
| 2021-08-19 | 49.81 | $0.20 | 11000 |
| 2021-08-18 | 49.81 | $0.20 | 500 |
| 2021-08-17 | 44.87 | $0.18 | 35600 |
| 2021-08-16 | 49.50 | $0.20 | 25200 |
| 2021-08-13 | 44.00 | $0.18 | 16100 |
| 2021-08-12 | 45.41 | $0.19 | 25200 |
| 2021-08-11 | 50.54 | $0.21 | 1200 |
| 2021-08-10 | 48.89 | $0.20 | 300 |
| 2021-08-09 | 46.06 | $0.19 | 2000 |
| 2021-08-06 | 44.59 | $0.19 | 7300 |
| 2021-08-05 | 47.79 | $0.20 | 7400 |
| 2021-08-04 | 43.98 | $0.19 | 1000 |
| 2021-08-03 | 50.44 | $0.21 | 22700 |
| 2021-08-02 | 40.79 | $0.18 | 116700 |
| 2021-07-30 | 45.28 | $0.20 | 5000 |
| 2021-07-29 | 45.28 | $0.20 | 44000 |
| 2021-07-28 | 48.49 | $0.21 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.02
Vol: 232
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.02 | 232 |
| 2026-06-22 | -100.00 | $0.07 | — |
| 2026-06-18 | -100.00 | $0.07 | — |
| 2026-06-17 | -100.00 | $0.07 | — |
| 2026-06-16 | -100.00 | $0.07 | — |
| 2026-06-15 | -100.00 | $0.07 | — |
| 2026-06-12 | -100.00 | $0.07 | — |
| 2026-06-11 | -100.00 | $0.07 | — |
| 2026-06-10 | -100.00 | $0.07 | — |
| 2026-06-09 | -100.00 | $0.07 | — |
| 2026-06-08 | -100.00 | $0.07 | — |
| 2026-06-05 | -100.00 | $0.07 | — |
| 2026-06-04 | -100.00 | $0.07 | — |
| 2026-06-03 | -100.00 | $0.07 | — |
| 2026-06-02 | -100.00 | $0.07 | — |
| 2026-06-01 | -100.00 | $0.07 | — |
| 2026-05-29 | -100.00 | $0.07 | — |
| 2026-05-28 | -100.00 | $0.07 | — |
| 2026-05-27 | -100.00 | $0.07 | — |
| 2026-05-26 | -100.00 | $0.07 | 5000 |
| 2026-05-22 | -5.66 | $0.11 | — |
| 2026-05-21 | -5.66 | $0.11 | — |
| 2026-05-20 | -5.66 | $0.11 | — |
| 2026-05-19 | -5.66 | $0.11 | 5000 |
| 2026-05-18 | -100.00 | $0.10 | — |
| 2026-05-15 | -100.00 | $0.10 | — |
| 2026-05-14 | -100.00 | $0.10 | — |
| 2026-05-13 | -100.00 | $0.10 | — |
| 2026-05-12 | -100.00 | $0.10 | — |
| 2026-05-11 | -100.00 | $0.10 | — |
| 2026-05-08 | -100.00 | $0.10 | 1200 |
| 2026-05-07 | -100.00 | $0.10 | — |
| 2026-05-06 | -100.00 | $0.10 | — |
| 2026-05-05 | -100.00 | $0.10 | — |
| 2026-05-04 | -100.00 | $0.10 | — |
| 2026-05-01 | -100.00 | $0.10 | — |
| 2026-04-30 | -100.00 | $0.10 | — |
| 2026-04-29 | -100.00 | $0.10 | — |
| 2026-04-28 | -100.00 | $0.10 | — |
| 2026-04-27 | -100.00 | $0.10 | — |
| 2026-04-24 | -100.00 | $0.10 | — |
| 2026-04-23 | -100.00 | $0.10 | — |
| 2026-04-22 | -100.00 | $0.10 | — |
| 2026-04-21 | -100.00 | $0.10 | — |
| 2026-04-20 | -100.00 | $0.10 | 97476 |
| 2026-04-17 | -100.00 | $0.10 | — |
| 2026-04-16 | -100.00 | $0.10 | 97476 |
| 2026-04-15 | -100.00 | $0.10 | 97500 |
| 2026-02-06 | 0.00 | $0.13 | — |
| 2026-02-05 | 0.00 | $0.13 | 1800 |
| 2026-02-04 | 0.00 | $0.13 | 1800 |
| 2026-02-03 | 0.00 | $0.13 | 1800 |
| 2026-02-02 | 0.00 | $0.13 | 1800 |
| 2026-01-30 | 0.00 | $0.13 | — |
| 2026-01-29 | 0.00 | $0.13 | 1800 |
| 2026-01-28 | 0.00 | $0.13 | 1800 |
| 2026-01-27 | 0.00 | $0.13 | 1800 |
| 2026-01-26 | 0.00 | $0.13 | 1800 |
| 2026-01-23 | 0.00 | $0.13 | 1800 |
| 2026-01-22 | 0.00 | $0.13 | 1800 |
| 2026-01-21 | 0.00 | $0.13 | 1800 |
| 2026-01-20 | 0.00 | $0.13 | 1800 |
| 2026-01-16 | 0.00 | $0.13 | 1800 |
| 2026-01-15 | 0.00 | $0.13 | 1800 |
| 2026-01-14 | 0.00 | $0.13 | 1800 |
| 2026-01-13 | 0.00 | $0.13 | 1800 |
| 2026-01-12 | 0.00 | $0.13 | 37025 |
| 2026-01-09 | -100.00 | $0.04 | 1800 |
| 2026-01-08 | -100.00 | $0.04 | 1800 |
| 2026-01-07 | -100.00 | $0.04 | 1800 |
| 2026-01-06 | -100.00 | $0.04 | — |
| 2026-01-05 | -100.00 | $0.04 | 1800 |
| 2026-01-02 | -100.00 | $0.04 | 1800 |
| 2025-12-31 | -100.00 | $0.04 | 1800 |
| 2025-12-30 | -100.00 | $0.04 | 1800 |
| 2025-12-29 | -100.00 | $0.04 | 1800 |
| 2025-12-26 | -100.00 | $0.04 | 13500 |
| 2025-12-24 | -100.00 | $0.06 | — |
| 2025-12-23 | -100.00 | $0.06 | 1800 |
| 2025-12-22 | -100.00 | $0.06 | 1800 |
| 2025-12-19 | -100.00 | $0.06 | 1800 |
| 2025-12-18 | -100.00 | $0.06 | 1800 |
| 2025-12-17 | -100.00 | $0.06 | 1800 |
| 2025-12-16 | -100.00 | $0.06 | 1800 |
| 2025-12-15 | -100.00 | $0.06 | — |
| 2025-12-12 | -100.00 | $0.06 | — |
| 2025-12-11 | -100.00 | $0.06 | — |
| 2025-12-10 | -100.00 | $0.06 | 1800 |
| 2025-12-09 | -100.00 | $0.06 | 1800 |
| 2025-12-08 | -100.00 | $0.06 | 1800 |
| 2025-12-05 | -100.00 | $0.16 | 1800 |
| 2025-12-04 | -100.00 | $0.16 | 1800 |
| 2025-12-03 | -100.00 | $0.16 | 1800 |
| 2025-12-02 | -100.00 | $0.16 | — |
| 2025-12-01 | -100.00 | $0.16 | 1800 |
| 2025-11-28 | -100.00 | $0.16 | — |
| 2025-11-26 | -100.00 | $0.16 | 1800 |
| 2025-11-25 | -100.00 | $0.16 | — |
| 2025-11-24 | -100.00 | $0.16 | 1800 |
| 2025-11-21 | -100.00 | $0.16 | 1800 |
| 2025-11-20 | -100.00 | $0.16 | 1800 |
| 2025-11-19 | -100.00 | $0.16 | 1800 |
| 2025-11-18 | -100.00 | $0.16 | 1800 |
| 2025-11-17 | -100.00 | $0.16 | 1800 |
| 2025-11-14 | -100.00 | $0.16 | 1800 |
| 2025-11-13 | -100.00 | $0.20 | 1800 |
| 2025-11-12 | -100.00 | $0.20 | 1800 |
| 2025-11-11 | -100.00 | $0.20 | 1800 |
| 2025-11-10 | -100.00 | $0.20 | 1800 |
| 2025-11-07 | -100.00 | $0.20 | 1800 |
| 2025-11-06 | -100.00 | $0.20 | 1800 |
| 2025-11-05 | -100.00 | $0.20 | 1800 |
| 2025-11-04 | -4.76 | $0.20 | 1800 |
| 2025-11-03 | -4.76 | $0.20 | 1800 |
| 2025-10-31 | -4.76 | $0.20 | 1800 |
| 2025-10-30 | 0.00 | $0.20 | 1800 |
| 2025-10-29 | 0.00 | $0.20 | 1800 |
| 2025-10-28 | 0.00 | $0.20 | — |
| 2025-10-27 | 0.00 | $0.20 | — |
| 2025-10-24 | 0.00 | $0.20 | — |
| 2025-10-23 | 0.00 | $0.20 | — |
| 2025-10-22 | 0.00 | $0.20 | — |
| 2025-10-21 | 0.00 | $0.20 | — |
| 2025-10-20 | 0.00 | $0.20 | — |
| 2025-10-17 | 0.00 | $0.20 | — |
| 2025-10-16 | 0.00 | $0.20 | — |
| 2025-10-15 | 0.00 | $0.20 | — |
| 2025-10-14 | 0.00 | $0.20 | — |
| 2025-10-13 | 0.00 | $0.20 | — |
| 2025-10-10 | 0.00 | $0.20 | — |
| 2025-10-09 | 0.00 | $0.20 | 2000 |
| 2025-10-08 | 0.00 | $0.20 | 134000 |
| 2025-10-07 | -19.35 | $0.18 | — |
| 2025-10-06 | -19.35 | $0.18 | 9500 |
| 2025-10-03 | -51.61 | $0.17 | — |
| 2025-10-02 | -51.61 | $0.17 | — |
| 2025-10-01 | -51.61 | $0.17 | — |
| 2025-09-30 | -51.61 | $0.17 | — |
| 2025-09-29 | -51.61 | $0.17 | — |
| 2025-09-26 | -51.61 | $0.17 | — |
| 2025-09-25 | -51.61 | $0.17 | — |
| 2025-09-24 | -51.61 | $0.17 | 800 |
| 2025-09-23 | -100.00 | $0.16 | — |
| 2025-09-22 | -100.00 | $0.16 | 10036 |
| 2025-09-10 | 0.00 | $0.19 | — |
| 2025-09-09 | 0.00 | $0.19 | — |
| 2025-09-08 | 0.00 | $0.19 | — |
| 2025-09-05 | 0.00 | $0.19 | — |
| 2025-09-04 | 0.00 | $0.19 | — |
| 2025-09-03 | 0.00 | $0.19 | — |
| 2025-09-02 | 0.00 | $0.19 | — |
| 2025-08-29 | 0.00 | $0.19 | 1800 |
| 2025-08-28 | 0.00 | $0.19 | — |
| 2025-08-27 | 0.00 | $0.19 | — |
| 2025-08-26 | 0.00 | $0.19 | — |
| 2025-08-25 | 0.00 | $0.19 | — |
| 2025-08-22 | 0.00 | $0.19 | 1800 |
| 2025-08-21 | 0.00 | $0.19 | 1800 |
| 2025-08-20 | -8.57 | $0.19 | 1800 |
| 2025-08-19 | -8.57 | $0.19 | 1800 |
| 2025-08-18 | -8.57 | $0.19 | — |
| 2025-08-15 | -8.57 | $0.19 | — |
| 2025-08-14 | -8.57 | $0.19 | 1000 |
| 2025-08-13 | -42.86 | $0.15 | — |
| 2025-08-12 | -42.86 | $0.15 | — |
| 2025-08-11 | -42.86 | $0.15 | — |
| 2025-08-08 | -42.86 | $0.15 | — |
| 2025-08-07 | -42.86 | $0.15 | — |
| 2025-08-06 | -42.86 | $0.15 | — |
| 2025-08-05 | -42.86 | $0.15 | — |
| 2025-08-04 | -42.86 | $0.15 | 439 |
| 2025-08-01 | -100.00 | $0.09 | — |
| 2025-07-31 | -100.00 | $0.09 | — |
| 2025-07-30 | -100.00 | $0.09 | — |
| 2025-07-29 | -100.00 | $0.09 | — |
| 2025-07-28 | -100.00 | $0.09 | 1800 |
| 2025-07-25 | -100.00 | $0.09 | 5000 |
| 2025-07-24 | 0.00 | $0.20 | — |
| 2025-07-23 | 0.00 | $0.20 | — |
| 2025-07-22 | 0.00 | $0.20 | — |
| 2025-07-21 | 0.00 | $0.20 | 1800 |
| 2025-07-18 | 0.00 | $0.20 | 1800 |
| 2025-07-17 | 0.00 | $0.20 | 1800 |
| 2025-07-16 | 0.00 | $0.20 | 1800 |
| 2025-07-15 | 0.00 | $0.20 | 1800 |
| 2025-07-09 | 0.00 | $0.15 | 1800 |
| 2025-07-08 | 0.00 | $0.15 | 1800 |
| 2025-07-07 | 0.00 | $0.15 | 1800 |
| 2025-07-03 | 0.00 | $0.15 | — |
| 2025-07-02 | 0.00 | $0.15 | 1800 |
| 2025-07-01 | 0.00 | $0.15 | — |
| 2025-06-30 | 0.00 | $0.15 | — |
| 2025-06-27 | 0.00 | $0.15 | — |
| 2025-06-26 | 0.00 | $0.15 | — |
| 2025-06-25 | 0.00 | $0.15 | — |
| 2025-06-24 | 0.00 | $0.15 | — |
| 2025-06-23 | 0.00 | $0.15 | — |
| 2025-06-20 | 0.00 | $0.15 | — |
| 2025-06-18 | 0.00 | $0.15 | — |
| 2025-06-17 | 0.00 | $0.15 | — |
| 2025-06-16 | 0.00 | $0.15 | — |
| 2025-06-13 | 0.00 | $0.15 | 40000 |
| 2025-06-12 | 0.00 | $0.15 | — |
| 2025-06-11 | 0.00 | $0.15 | 2500 |
| 2025-06-09 | -100.00 | $0.12 | 1000 |
| 2025-06-06 | -100.00 | $0.12 | — |
| 2025-06-05 | -100.00 | $0.12 | — |
| 2025-06-04 | -100.00 | $0.12 | — |
| 2025-06-03 | -100.00 | $0.12 | — |
| 2025-06-02 | -100.00 | $0.12 | — |
| 2025-05-30 | -100.00 | $0.12 | — |
| 2025-05-29 | -100.00 | $0.12 | — |
| 2025-05-28 | -100.00 | $0.12 | — |
| 2025-05-27 | -100.00 | $0.12 | 1800 |
| 2025-05-23 | -100.00 | $0.12 | — |
| 2025-05-22 | -100.00 | $0.12 | — |
| 2025-05-21 | -100.00 | $0.12 | — |
| 2025-05-20 | -100.00 | $0.12 | — |
| 2025-05-19 | -100.00 | $0.12 | — |
| 2025-05-16 | -100.00 | $0.12 | — |
| 2025-05-15 | -75.00 | $0.12 | — |
| 2025-05-14 | -75.00 | $0.12 | — |
| 2025-05-13 | -75.00 | $0.12 | 20000 |
| 2025-05-12 | 0.00 | $0.15 | — |
| 2025-05-09 | 0.00 | $0.15 | — |
| 2025-05-08 | 0.00 | $0.15 | — |
| 2025-05-07 | 0.00 | $0.15 | — |
| 2025-05-06 | 0.00 | $0.15 | — |
| 2025-05-05 | 0.00 | $0.15 | — |
| 2025-05-02 | 0.00 | $0.15 | — |
| 2025-05-01 | 0.00 | $0.15 | — |
| 2025-04-30 | 0.00 | $0.15 | — |
| 2025-04-29 | 0.00 | $0.15 | — |
| 2025-04-28 | 0.00 | $0.15 | — |
| 2025-04-25 | 0.00 | $0.15 | — |
| 2025-04-24 | 0.00 | $0.15 | — |
| 2025-04-23 | 0.00 | $0.15 | — |
| 2025-04-22 | 0.00 | $0.15 | — |
| 2025-04-21 | 0.00 | $0.15 | 500 |
| 2025-04-17 | -100.00 | $0.11 | — |
| 2025-04-16 | -100.00 | $0.11 | — |
| 2025-04-15 | -100.00 | $0.11 | — |
| 2025-04-14 | -100.00 | $0.11 | — |
| 2025-04-11 | -100.00 | $0.11 | — |
| 2025-04-10 | -100.00 | $0.11 | 200 |
| 2025-03-31 | 0.00 | $0.15 | 1800 |
| 2025-03-28 | -75.00 | $0.15 | — |
| 2025-03-27 | -75.00 | $0.15 | 1800 |
| 2025-03-26 | -75.00 | $0.15 | — |
| 2025-03-25 | -75.00 | $0.15 | 1800 |
| 2025-03-24 | -75.00 | $0.15 | 1800 |
| 2025-03-21 | -75.00 | $0.15 | 1800 |
| 2025-03-20 | -75.00 | $0.15 | 1800 |
| 2025-03-19 | -37.50 | $0.15 | — |
| 2025-03-18 | -37.50 | $0.15 | — |
| 2025-03-17 | -37.50 | $0.15 | — |
| 2025-03-14 | -37.50 | $0.15 | 1800 |
| 2025-03-13 | -37.50 | $0.15 | 1800 |
| 2025-03-12 | -37.50 | $0.15 | — |
| 2025-03-11 | -37.50 | $0.15 | 1800 |
| 2025-03-10 | -37.50 | $0.15 | 1800 |
| 2025-03-07 | -37.50 | $0.15 | 1800 |
| 2025-03-06 | -37.50 | $0.15 | 1800 |
| 2025-03-05 | -37.50 | $0.15 | 3314 |
| 2025-03-04 | -50.00 | $0.14 | 500 |
| 2025-03-03 | 0.00 | $0.18 | — |
| 2025-02-28 | 0.00 | $0.18 | — |
| 2025-02-27 | 0.00 | $0.18 | 1800 |
| 2025-02-26 | 0.00 | $0.18 | 1800 |
| 2025-02-25 | 0.00 | $0.18 | — |
| 2025-02-24 | 0.00 | $0.18 | 1800 |
| 2025-02-21 | 0.00 | $0.18 | 1800 |
| 2025-02-20 | -100.00 | $0.10 | — |
| 2025-02-19 | -100.00 | $0.10 | 1800 |
| 2025-02-18 | 0.00 | $0.18 | 1800 |
| 2025-02-14 | 0.00 | $0.18 | 1800 |
| 2025-02-13 | 0.00 | $0.18 | 1800 |
| 2025-02-12 | 0.00 | $0.18 | 1800 |
| 2025-02-11 | 0.00 | $0.18 | 1800 |
| 2025-02-10 | 0.00 | $0.18 | — |
| 2025-02-07 | 0.00 | $0.18 | 1800 |
| 2025-02-06 | -66.67 | $0.18 | — |
| 2025-02-05 | -66.67 | $0.18 | — |
| 2025-02-04 | -66.67 | $0.18 | — |
| 2025-02-03 | -66.67 | $0.18 | — |
| 2025-01-31 | -66.67 | $0.18 | 1800 |
| 2025-01-30 | -66.67 | $0.18 | — |
| 2025-01-29 | -66.67 | $0.18 | — |
| 2025-01-28 | -67.74 | $0.18 | — |
| 2025-01-27 | -41.18 | $0.18 | 1000 |
| 2025-01-24 | -60.78 | $0.17 | — |
| 2025-01-23 | -60.78 | $0.17 | — |
| 2025-01-22 | -60.78 | $0.17 | 1800 |
| 2025-01-21 | -60.78 | $0.17 | 1800 |
| 2025-01-17 | -60.78 | $0.17 | 1800 |
| 2025-01-16 | -60.78 | $0.17 | 1800 |
| 2025-01-15 | -60.78 | $0.17 | 1800 |
| 2025-01-14 | -60.78 | $0.17 | 800 |
| 2025-01-13 | -60.78 | $0.17 | 1800 |
| 2025-01-10 | -60.78 | $0.17 | 3000 |
| 2025-01-08 | -1.96 | $0.20 | 1800 |
| 2025-01-07 | -1.96 | $0.20 | 1800 |
| 2025-01-06 | -1.96 | $0.20 | 1800 |
| 2025-01-03 | -1.96 | $0.20 | — |
| 2025-01-02 | -1.96 | $0.20 | — |
| 2024-12-31 | -1.96 | $0.20 | 1800 |
| 2024-12-30 | -1.96 | $0.20 | 1800 |
| 2024-12-27 | -1.96 | $0.20 | 7000 |
| 2024-12-26 | -100.00 | $0.15 | — |
| 2024-12-24 | -100.00 | $0.15 | 11000 |
| 2024-12-23 | -100.00 | $0.15 | 1800 |
| 2024-12-20 | -100.00 | $0.15 | 1800 |
| 2024-12-19 | -100.00 | $0.15 | 1800 |
| 2024-12-18 | -100.00 | $0.15 | 1800 |
| 2024-12-17 | -100.00 | $0.15 | 1800 |
| 2024-12-16 | -100.00 | $0.15 | 10000 |
| 2024-12-13 | -100.00 | $0.15 | — |
| 2024-12-12 | -100.00 | $0.15 | — |
| 2024-12-11 | -100.00 | $0.15 | — |
| 2024-12-10 | -100.00 | $0.15 | — |
| 2024-12-09 | -100.00 | $0.15 | 2000 |
| 2024-12-06 | -33.33 | $0.20 | — |
| 2024-12-05 | -33.33 | $0.20 | 1800 |
| 2024-12-04 | -33.33 | $0.20 | 1800 |
| 2024-12-03 | -33.33 | $0.20 | 1800 |
| 2024-12-02 | -50.00 | $0.20 | — |
| 2024-11-29 | -50.00 | $0.20 | 1800 |
| 2024-11-27 | -50.00 | $0.20 | 1800 |
| 2024-11-26 | -50.00 | $0.20 | 1800 |
| 2024-11-25 | -50.00 | $0.20 | 1800 |
| 2024-11-22 | -50.00 | $0.20 | 2346 |
| 2024-11-21 | -100.00 | $0.18 | — |
| 2024-11-20 | -100.00 | $0.18 | 1800 |
| 2024-11-19 | -100.00 | $0.18 | — |
| 2024-11-18 | -100.00 | $0.18 | — |
| 2024-11-15 | -100.00 | $0.18 | — |
| 2024-11-14 | -100.00 | $0.18 | 1500 |
| 2024-11-13 | -28.57 | $0.21 | 10000 |
| 2024-11-12 | -100.00 | $0.19 | — |
| 2024-11-11 | -100.00 | $0.19 | — |
| 2024-11-08 | -100.00 | $0.19 | — |
| 2024-11-07 | -100.00 | $0.19 | — |
| 2024-11-06 | -87.50 | $0.19 | — |
| 2024-11-05 | -87.50 | $0.19 | 100 |
| 2024-11-04 | 0.00 | $0.22 | — |
| 2024-11-01 | 0.00 | $0.22 | 1800 |
| 2024-10-31 | 0.00 | $0.22 | 1800 |
| 2024-10-30 | 0.00 | $0.22 | — |
| 2024-10-29 | 0.00 | $0.22 | 1800 |
| 2024-10-28 | 0.00 | $0.22 | 1800 |
| 2024-10-25 | 0.00 | $0.22 | 1800 |
| 2024-10-24 | 0.00 | $0.22 | 1800 |
| 2024-10-23 | 0.00 | $0.22 | 1800 |
| 2024-10-22 | 0.00 | $0.22 | — |
| 2024-10-21 | 0.00 | $0.22 | 1800 |
| 2024-10-18 | 0.00 | $0.22 | 1500 |
| 2024-10-17 | -50.00 | $0.20 | 300 |
| 2024-10-16 | 0.00 | $0.22 | 7000 |
| 2024-10-15 | 0.00 | $0.20 | — |
| 2024-10-14 | 0.00 | $0.20 | — |
| 2024-10-11 | 0.00 | $0.20 | 2300 |
| 2024-10-10 | -25.00 | $0.18 | — |
| 2024-10-09 | -25.00 | $0.18 | 1800 |
| 2024-10-08 | -25.00 | $0.18 | 1800 |
| 2024-10-07 | 0.00 | $0.19 | — |
| 2024-10-04 | 0.00 | $0.19 | 1800 |
| 2024-10-03 | 0.00 | $0.19 | 1800 |
| 2024-10-02 | 0.00 | $0.19 | — |
| 2024-10-01 | 0.00 | $0.19 | 1800 |
| 2024-09-30 | 0.00 | $0.19 | — |
| 2024-09-27 | 0.00 | $0.19 | — |
| 2024-09-26 | 0.00 | $0.19 | — |
| 2024-09-25 | 0.00 | $0.19 | — |
| 2024-09-24 | 0.00 | $0.19 | — |
| 2024-09-23 | 0.00 | $0.19 | 2100 |
| 2024-09-20 | 0.00 | $0.19 | 1800 |
| 2024-09-19 | -42.86 | $0.17 | — |
| 2024-09-18 | -42.86 | $0.17 | 1800 |
| 2024-09-17 | -42.86 | $0.17 | 4000 |
| 2024-09-16 | -100.00 | $0.15 | 1800 |
| 2024-09-13 | -100.00 | $0.15 | — |
| 2024-09-12 | -100.00 | $0.15 | — |
| 2024-09-11 | -100.00 | $0.15 | 1000 |
| 2024-09-10 | -100.00 | $0.16 | — |
| 2024-09-09 | -100.00 | $0.16 | — |
| 2024-09-06 | -100.00 | $0.16 | — |
| 2024-09-05 | -100.00 | $0.16 | 1700 |
| 2024-09-04 | 0.00 | $0.19 | 1800 |
| 2024-09-03 | 0.00 | $0.19 | 1800 |
| 2024-08-30 | 0.00 | $0.19 | — |
| 2024-08-29 | 0.00 | $0.19 | 1800 |
| 2024-08-28 | 0.00 | $0.19 | 1800 |
| 2024-08-27 | 0.00 | $0.19 | — |
| 2024-08-26 | 0.00 | $0.19 | — |
| 2024-08-23 | 0.00 | $0.19 | 1800 |
| 2024-08-22 | 0.00 | $0.19 | — |
| 2024-08-21 | 0.00 | $0.19 | 1800 |
| 2024-08-20 | 0.00 | $0.19 | 1800 |
| 2024-08-19 | 0.00 | $0.19 | 1800 |
| 2024-08-16 | 0.00 | $0.19 | 1800 |
| 2024-08-15 | 0.00 | $0.19 | 1800 |
| 2024-08-14 | 0.00 | $0.19 | 40816 |
| 2024-08-13 | -71.43 | $0.16 | 2500 |
| 2024-08-12 | 0.00 | $0.19 | — |
| 2024-08-09 | 0.00 | $0.19 | 1800 |
| 2024-08-08 | 0.00 | $0.19 | 1800 |
| 2024-08-07 | 0.00 | $0.19 | 1800 |
| 2024-08-06 | 0.00 | $0.19 | 7000 |
| 2024-08-05 | -40.00 | $0.15 | 1800 |
| 2024-08-02 | -40.00 | $0.15 | 1700 |
| 2024-08-01 | -16.00 | $0.16 | 1800 |
| 2024-07-31 | -16.00 | $0.16 | 1800 |
| 2024-07-30 | -16.00 | $0.16 | 1800 |
| 2024-07-29 | -11.43 | $0.16 | 1800 |
| 2024-07-26 | -11.43 | $0.16 | 1800 |
| 2024-07-25 | -11.43 | $0.16 | — |
| 2024-07-24 | -11.43 | $0.16 | — |
| 2024-07-23 | -11.43 | $0.16 | — |
| 2024-07-22 | -11.43 | $0.16 | 500 |
| 2024-07-10 | -14.29 | $0.16 | 7000 |
| 2024-07-08 | 0.00 | $0.17 | 500 |
| 2024-07-02 | -1.43 | $0.17 | 20075 |
| 2024-06-10 | 0.00 | $0.17 | 780 |
| 2024-05-30 | 0.00 | $0.17 | 2000 |
| 2024-05-22 | -21.43 | $0.16 | 132 |
| 2024-05-15 | -35.71 | $0.15 | 1800 |
| 2024-05-14 | 0.00 | $0.17 | 1750 |
| 2024-04-26 | -60.00 | $0.12 | 500 |
| 2024-03-27 | -36.00 | $0.13 | 500 |
| 2024-03-25 | -40.00 | $0.13 | 2200 |
| 2024-03-08 | -40.00 | $0.13 | 10000 |
| 2024-02-27 | 0.00 | $0.15 | 4930 |
| 2024-02-26 | -100.00 | $0.10 | — |
| 2024-02-23 | -100.00 | $0.10 | — |
| 2024-02-22 | -100.00 | $0.10 | — |
| 2024-02-21 | -100.00 | $0.10 | — |
| 2024-02-20 | -100.00 | $0.10 | — |
| 2024-02-16 | -100.00 | $0.10 | 3259 |
| 2024-02-15 | -50.00 | $0.13 | — |
| 2024-02-14 | -50.00 | $0.13 | 250 |
| 2024-02-13 | 0.00 | $0.13 | — |
| 2024-02-12 | 0.00 | $0.13 | — |
| 2024-02-09 | -75.00 | $0.13 | — |
| 2024-02-08 | -75.00 | $0.13 | — |
| 2024-02-07 | -75.00 | $0.13 | 400 |
| 2024-02-06 | -100.00 | $0.12 | — |
| 2024-02-05 | -100.00 | $0.12 | — |
| 2024-02-02 | -100.00 | $0.12 | — |
| 2024-02-01 | -100.00 | $0.12 | — |
| 2024-01-31 | -100.00 | $0.12 | — |
| 2024-01-30 | -100.00 | $0.12 | — |
| 2024-01-29 | -100.00 | $0.12 | — |
| 2024-01-26 | -100.00 | $0.12 | — |
| 2024-01-25 | -100.00 | $0.12 | 6000 |
| 2024-01-24 | -100.00 | $0.12 | — |
| 2024-01-23 | -100.00 | $0.12 | — |
| 2024-01-22 | -100.00 | $0.12 | — |
| 2024-01-19 | -100.00 | $0.12 | — |
| 2024-01-18 | -100.00 | $0.12 | — |
| 2024-01-17 | -100.00 | $0.12 | — |
| 2024-01-16 | -100.00 | $0.12 | 10000 |
| 2024-01-12 | -60.00 | $0.16 | — |
| 2024-01-11 | -60.00 | $0.16 | — |
| 2024-01-10 | -60.00 | $0.16 | — |
| 2024-01-09 | -60.00 | $0.16 | — |
| 2024-01-08 | -60.00 | $0.16 | — |
| 2024-01-05 | -60.00 | $0.16 | 5000 |
| 2024-01-04 | -92.00 | $0.15 | — |
| 2024-01-03 | -92.00 | $0.15 | 300 |
| 2024-01-02 | -100.00 | $0.15 | 3571 |
| 2023-12-29 | -100.00 | $0.15 | — |
| 2023-12-28 | -100.00 | $0.15 | 200 |
| 2023-12-27 | -12.50 | $0.18 | — |
| 2023-12-26 | -12.50 | $0.18 | — |
| 2023-12-22 | -12.50 | $0.18 | — |
| 2023-12-21 | -12.50 | $0.18 | — |
| 2023-12-20 | -12.50 | $0.18 | 6000 |
| 2023-12-19 | -25.00 | $0.17 | — |
| 2023-12-18 | -25.00 | $0.17 | — |
| 2023-12-15 | -25.00 | $0.17 | — |
| 2023-12-14 | -25.00 | $0.17 | — |
| 2023-12-13 | -25.00 | $0.17 | — |
| 2023-12-12 | -25.00 | $0.17 | — |
| 2023-12-11 | -25.00 | $0.17 | — |
| 2023-12-08 | -25.00 | $0.17 | — |
| 2023-12-07 | -25.00 | $0.17 | — |
| 2023-12-06 | -25.00 | $0.17 | — |
| 2023-12-05 | -25.00 | $0.17 | — |
| 2023-12-04 | -25.00 | $0.17 | — |
| 2023-12-01 | -25.00 | $0.17 | 13000 |
| 2023-11-30 | 0.00 | $0.18 | 3000 |
| 2023-11-29 | -100.00 | $0.14 | — |
| 2023-11-28 | -100.00 | $0.14 | — |
| 2023-11-27 | -100.00 | $0.14 | — |
| 2023-11-24 | -100.00 | $0.14 | — |
| 2023-11-22 | -100.00 | $0.14 | — |
| 2023-11-21 | -100.00 | $0.14 | — |
| 2023-11-20 | -100.00 | $0.14 | — |
| 2023-11-17 | -100.00 | $0.14 | — |
| 2023-11-16 | -100.00 | $0.14 | — |
| 2023-11-15 | -100.00 | $0.14 | — |
| 2023-11-14 | -100.00 | $0.14 | — |
| 2023-11-13 | -100.00 | $0.14 | — |
| 2023-11-10 | -100.00 | $0.14 | 2250 |
| 2023-11-09 | -100.00 | $0.15 | — |
| 2023-11-08 | -100.00 | $0.15 | — |
| 2023-11-07 | -100.00 | $0.15 | 1000 |
| 2023-11-06 | -83.33 | $0.18 | — |
| 2023-11-03 | -83.33 | $0.18 | — |
| 2023-11-02 | -83.33 | $0.18 | — |
| 2023-11-01 | -83.33 | $0.18 | — |
| 2023-10-31 | -83.33 | $0.18 | — |
| 2023-10-30 | -83.33 | $0.18 | — |
| 2023-10-27 | -83.33 | $0.18 | — |
| 2023-10-26 | -83.33 | $0.18 | — |
| 2023-10-25 | -83.33 | $0.18 | — |
| 2023-10-24 | -83.33 | $0.18 | — |
| 2023-10-23 | -83.33 | $0.18 | — |
| 2023-10-20 | -83.33 | $0.18 | — |
| 2023-10-19 | -83.33 | $0.18 | — |
| 2023-10-18 | -83.33 | $0.18 | — |
| 2023-10-17 | -83.33 | $0.18 | — |
| 2023-10-16 | -83.33 | $0.18 | 494 |
| 2023-10-13 | -100.00 | $0.17 | 51500 |
| 2023-10-12 | 0.00 | $0.20 | — |
| 2023-10-11 | 0.00 | $0.20 | — |
| 2023-10-10 | 0.00 | $0.20 | — |
| 2023-10-09 | 0.00 | $0.20 | — |
| 2023-10-06 | 0.00 | $0.20 | 5000 |
| 2023-10-05 | -100.00 | $0.17 | — |
| 2023-10-04 | -100.00 | $0.17 | — |
| 2023-10-03 | -100.00 | $0.17 | 17300 |
| 2023-10-02 | -100.00 | $0.17 | — |
| 2023-09-29 | -100.00 | $0.17 | — |
| 2023-09-28 | -100.00 | $0.17 | — |
| 2023-09-27 | -100.00 | $0.17 | — |
| 2023-09-26 | -100.00 | $0.17 | — |
| 2023-09-25 | -100.00 | $0.17 | 2000 |
| 2023-09-22 | -100.00 | $0.17 | — |
| 2023-09-21 | -100.00 | $0.17 | 500 |
| 2023-09-20 | -100.00 | $0.17 | 2050 |
| 2023-09-19 | 0.00 | $0.18 | — |
| 2023-09-18 | -50.00 | $0.18 | 17000 |
| 2023-09-15 | -50.00 | $0.18 | 500 |
| 2023-09-14 | -100.00 | $0.17 | — |
| 2023-09-13 | -100.00 | $0.17 | — |
| 2023-09-12 | -100.00 | $0.17 | — |
| 2023-09-11 | -100.00 | $0.17 | — |
| 2023-09-08 | -80.00 | $0.17 | — |
| 2023-09-07 | -80.00 | $0.17 | — |
| 2023-09-06 | -80.00 | $0.17 | — |
| 2023-09-05 | -80.00 | $0.17 | — |
| 2023-09-01 | -80.00 | $0.17 | — |
| 2023-08-31 | -40.00 | $0.17 | — |
| 2023-08-30 | -40.00 | $0.17 | — |
| 2023-08-29 | -40.00 | $0.17 | — |
| 2023-08-28 | -40.00 | $0.17 | — |
| 2023-08-25 | -40.00 | $0.17 | — |
| 2023-08-24 | -40.00 | $0.17 | — |
| 2023-08-23 | -40.00 | $0.17 | — |
| 2023-08-22 | -40.00 | $0.17 | 150 |
| 2023-08-21 | -20.00 | $0.18 | — |
| 2023-08-18 | -20.00 | $0.18 | — |
| 2023-08-17 | -20.00 | $0.18 | 9000 |
| 2023-08-16 | -16.00 | $0.18 | 1000 |
| 2023-08-15 | -16.00 | $0.18 | 500 |
| 2023-08-14 | 0.00 | $0.19 | 2400 |
| 2023-08-11 | -28.57 | $0.17 | — |
| 2023-08-10 | -18.18 | $0.17 | — |
| 2023-08-09 | -18.18 | $0.17 | — |
| 2023-08-08 | -18.18 | $0.17 | — |
| 2023-08-07 | -18.18 | $0.17 | 200 |
| 2023-08-04 | -63.64 | $0.14 | — |
| 2023-08-03 | -63.64 | $0.14 | — |
| 2023-08-02 | -63.64 | $0.14 | — |
| 2023-08-01 | -63.64 | $0.14 | — |
| 2023-07-31 | -63.64 | $0.14 | — |
| 2023-07-26 | -63.64 | $0.14 | 1000 |
| 2023-07-25 | -27.27 | $0.16 | — |
| 2023-07-24 | -27.27 | $0.16 | — |
| 2023-07-21 | -27.27 | $0.16 | 1000 |
| 2023-07-20 | -27.27 | $0.16 | — |
| 2023-07-19 | -27.27 | $0.16 | — |
| 2023-07-18 | -27.27 | $0.16 | 200 |
| 2023-07-17 | -9.09 | $0.17 | — |
| 2023-07-14 | -9.09 | $0.17 | 2500 |
| 2023-07-13 | -9.09 | $0.17 | 28630 |
| 2023-07-12 | -100.00 | $0.12 | — |
| 2023-07-11 | -100.00 | $0.12 | 174935 |
| 2023-07-10 | -100.00 | $0.16 | — |
| 2023-07-07 | -100.00 | $0.16 | 2000 |
| 2023-07-06 | 0.00 | $0.17 | 150000 |
| 2023-07-05 | 0.00 | $0.17 | — |
| 2023-07-03 | 0.00 | $0.17 | — |
| 2023-06-30 | 0.00 | $0.17 | — |
| 2023-06-15 | 0.00 | $0.17 | 17490 |
| 2023-06-14 | 0.00 | $0.17 | — |
| 2023-06-13 | 0.00 | $0.17 | — |
| 2023-06-12 | 0.00 | $0.17 | — |
| 2023-06-09 | 0.00 | $0.17 | — |
| 2023-06-08 | 0.00 | $0.17 | — |
| 2023-05-23 | 0.00 | $0.17 | — |
| 2023-05-22 | 0.00 | $0.17 | — |
| 2023-05-19 | 0.00 | $0.17 | — |
| 2023-05-18 | 0.00 | $0.17 | — |
| 2023-05-17 | 0.00 | $0.17 | 1000 |
| 2023-05-16 | 0.00 | $0.16 | — |
| 2023-05-15 | 0.00 | $0.16 | — |
| 2023-05-12 | 0.00 | $0.16 | — |
| 2023-05-11 | 0.00 | $0.16 | 2000 |
| 2023-05-10 | 0.00 | $0.15 | — |
| 2023-05-09 | 0.00 | $0.15 | — |
| 2023-05-08 | 0.00 | $0.15 | — |
| 2023-05-05 | 0.00 | $0.15 | — |
| 2023-05-04 | 0.00 | $0.15 | — |
| 2023-05-03 | 0.00 | $0.15 | 13900 |
| 2023-05-02 | -100.00 | $0.14 | — |
| 2023-05-01 | -100.00 | $0.14 | — |
| 2023-04-28 | -100.00 | $0.14 | 2500 |
| 2023-04-27 | 0.00 | $0.15 | — |
| 2023-04-26 | 0.00 | $0.15 | — |
| 2023-04-25 | 0.00 | $0.15 | — |
| 2023-04-24 | 0.00 | $0.15 | — |
| 2023-04-21 | 0.00 | $0.15 | — |
| 2023-04-20 | 0.00 | $0.15 | — |
| 2023-04-19 | 0.00 | $0.15 | — |
| 2023-04-18 | 0.00 | $0.15 | — |
| 2023-04-17 | 0.00 | $0.15 | — |
| 2023-04-14 | 0.00 | $0.15 | — |
| 2023-04-13 | 0.00 | $0.15 | — |
| 2023-04-12 | 0.00 | $0.15 | — |
| 2023-04-11 | 0.00 | $0.15 | — |
| 2023-04-10 | -100.00 | $0.15 | 1900 |
| 2023-04-06 | 0.00 | $0.15 | — |
| 2023-04-05 | 0.00 | $0.15 | — |
| 2023-04-04 | 0.00 | $0.15 | — |
| 2023-04-03 | 0.00 | $0.15 | — |
| 2023-03-31 | -100.00 | $0.15 | 104376 |
| 2023-03-10 | -100.00 | $0.15 | — |
| 2023-03-09 | -100.00 | $0.15 | — |
| 2023-03-08 | -100.00 | $0.15 | — |
| 2023-03-07 | -100.00 | $0.15 | — |
| 2023-03-06 | -100.00 | $0.15 | — |
| 2023-03-03 | -100.00 | $0.15 | — |
| 2023-03-02 | -100.00 | $0.15 | — |
| 2023-03-01 | -100.00 | $0.15 | — |
| 2023-02-28 | -100.00 | $0.15 | — |
| 2023-02-27 | -100.00 | $0.15 | — |
| 2023-02-24 | -100.00 | $0.15 | — |
| 2023-02-23 | -100.00 | $0.15 | — |
| 2023-02-22 | -100.00 | $0.15 | — |
| 2023-02-21 | -100.00 | $0.15 | — |
| 2023-02-17 | -100.00 | $0.15 | — |
| 2023-02-16 | -24.92 | $0.15 | — |
| 2023-02-15 | -24.92 | $0.15 | — |
| 2023-02-14 | -24.92 | $0.15 | — |
| 2023-02-13 | -24.92 | $0.15 | 100 |
| 2023-02-10 | -9.91 | $0.16 | — |
| 2023-02-09 | -9.91 | $0.16 | — |
| 2023-02-08 | -9.91 | $0.16 | — |
| 2023-02-07 | -9.91 | $0.16 | — |
| 2023-02-06 | -9.91 | $0.16 | — |
| 2023-02-03 | -9.91 | $0.16 | — |
| 2023-02-02 | -9.91 | $0.16 | 19688 |
| 2023-02-01 | -9.91 | $0.16 | — |
| 2023-01-31 | -9.91 | $0.16 | 5000 |
| 2023-01-30 | -9.91 | $0.16 | — |
| 2023-01-27 | -9.91 | $0.16 | 14500 |
| 2023-01-26 | 0.00 | $0.17 | 9700 |
| 2023-01-25 | 0.00 | $0.16 | — |
| 2023-01-24 | 0.00 | $0.16 | — |
| 2023-01-23 | 0.00 | $0.16 | 300 |
| 2023-01-20 | -100.00 | $0.10 | — |
| 2023-01-19 | -100.00 | $0.10 | — |
| 2023-01-18 | -100.00 | $0.10 | — |
| 2023-01-17 | -100.00 | $0.10 | 1337 |
| 2023-01-13 | 0.00 | $0.13 | — |
| 2023-01-12 | 0.00 | $0.13 | — |
| 2023-01-11 | 0.00 | $0.13 | — |
| 2023-01-10 | 0.00 | $0.13 | — |
| 2023-01-09 | 0.00 | $0.13 | — |
| 2023-01-06 | 0.00 | $0.13 | — |
| 2023-01-05 | 0.00 | $0.13 | — |
| 2023-01-04 | 0.00 | $0.13 | — |
| 2023-01-03 | 0.00 | $0.13 | 350 |
| 2022-12-30 | -50.00 | $0.11 | — |
| 2022-12-29 | -50.00 | $0.11 | 7000 |
| 2022-12-28 | -100.00 | $0.10 | — |
| 2022-12-27 | -100.00 | $0.10 | — |
| 2022-12-23 | -100.00 | $0.10 | 1000 |
| 2022-12-22 | -100.00 | $0.10 | 250 |
| 2022-12-21 | 0.00 | $0.12 | 44714 |
| 2022-12-16 | -100.00 | $0.10 | — |
| 2022-12-15 | -100.00 | $0.10 | — |
| 2022-12-14 | -100.00 | $0.10 | — |
| 2022-12-13 | -100.00 | $0.10 | — |
| 2022-12-12 | -100.00 | $0.10 | — |
| 2022-12-09 | -100.00 | $0.10 | — |
| 2022-12-08 | -100.00 | $0.10 | — |
| 2022-12-07 | -100.00 | $0.10 | 15100 |
| 2022-12-06 | -100.00 | $0.10 | — |
| 2022-12-05 | -100.00 | $0.10 | 10000 |
| 2022-12-02 | -100.00 | $0.10 | — |
| 2022-12-01 | -100.00 | $0.10 | 600 |
| 2022-11-30 | -100.00 | $0.10 | — |
| 2022-11-29 | -100.00 | $0.10 | — |
| 2022-11-28 | -100.00 | $0.10 | — |
| 2022-11-25 | -100.00 | $0.10 | — |
| 2022-11-23 | -100.00 | $0.10 | — |
| 2022-11-22 | -100.00 | $0.10 | 15100 |
| 2022-11-21 | -100.00 | $0.10 | 2000 |
| 2022-11-18 | -80.00 | $0.11 | — |
| 2022-11-17 | -80.00 | $0.11 | — |
| 2022-11-16 | -80.00 | $0.11 | — |
| 2022-11-15 | -80.00 | $0.11 | — |
| 2022-11-14 | -80.00 | $0.11 | — |
| 2022-11-11 | -80.00 | $0.11 | — |
| 2022-11-10 | -80.00 | $0.11 | — |
| 2022-11-09 | -80.00 | $0.11 | — |
| 2022-11-08 | -80.00 | $0.11 | — |
| 2022-11-07 | -80.00 | $0.11 | — |
| 2022-11-04 | -80.00 | $0.11 | — |
| 2022-11-03 | -80.00 | $0.11 | — |
| 2022-11-02 | -80.00 | $0.11 | — |
| 2022-11-01 | -80.00 | $0.11 | — |
| 2022-10-31 | -80.00 | $0.11 | 27700 |
| 2022-10-28 | 0.00 | $0.13 | — |
| 2022-10-27 | 0.00 | $0.13 | — |
| 2022-10-26 | 0.00 | $0.13 | — |
| 2022-10-25 | 0.00 | $0.13 | — |
| 2022-10-24 | 0.00 | $0.13 | 75100 |
| 2022-10-21 | -100.00 | $0.10 | — |
| 2022-10-20 | -100.00 | $0.10 | 5136 |
| 2022-10-19 | -100.00 | $0.12 | — |
| 2022-10-18 | -100.00 | $0.12 | — |
| 2022-10-17 | -100.00 | $0.12 | — |
| 2022-10-14 | -100.00 | $0.12 | 30000 |
| 2022-10-13 | -100.00 | $0.12 | — |
| 2022-10-12 | -100.00 | $0.12 | — |
| 2022-10-11 | -100.00 | $0.12 | — |
| 2022-10-10 | -100.00 | $0.12 | — |
| 2022-10-07 | -100.00 | $0.12 | — |
| 2022-10-06 | -100.00 | $0.12 | — |
| 2022-10-05 | -100.00 | $0.12 | 7000 |
| 2022-10-04 | -100.00 | $0.12 | — |
| 2022-10-03 | -100.00 | $0.12 | — |
| 2022-09-30 | -100.00 | $0.12 | — |
| 2022-09-29 | -100.00 | $0.12 | — |
| 2022-09-28 | -100.00 | $0.12 | — |
| 2022-09-27 | -100.00 | $0.12 | 600 |
| 2022-09-02 | 0.00 | $0.14 | — |
| 2022-09-01 | 0.00 | $0.14 | — |
| 2022-08-31 | 0.00 | $0.14 | — |
| 2022-08-30 | 0.00 | $0.14 | — |
| 2022-08-29 | 0.00 | $0.14 | — |
| 2022-08-26 | 0.00 | $0.14 | — |
| 2022-08-25 | 0.00 | $0.14 | — |
| 2022-08-24 | 0.00 | $0.14 | — |
| 2022-08-23 | 0.00 | $0.14 | — |
| 2022-08-22 | 0.00 | $0.14 | — |
| 2022-08-19 | 0.00 | $0.14 | — |
| 2022-08-18 | 0.00 | $0.14 | — |
| 2022-08-17 | 0.00 | $0.14 | 1300 |
| 2022-08-16 | 0.00 | $0.14 | — |
| 2022-08-15 | 0.00 | $0.14 | — |
| 2022-08-12 | 0.00 | $0.14 | — |
| 2022-08-11 | 0.00 | $0.14 | — |
| 2022-08-10 | 0.00 | $0.14 | — |
| 2022-08-09 | 0.00 | $0.14 | 3600 |
| 2022-08-08 | 0.00 | $0.14 | — |
| 2022-08-05 | 0.00 | $0.14 | — |
| 2022-08-04 | 0.00 | $0.14 | — |
| 2022-08-03 | 0.00 | $0.14 | — |
| 2022-08-02 | 0.00 | $0.14 | — |
| 2022-08-01 | 0.00 | $0.14 | — |
| 2022-07-29 | 0.00 | $0.14 | — |
| 2022-07-28 | 0.00 | $0.14 | — |
| 2022-07-27 | 0.00 | $0.14 | — |
| 2022-07-26 | -12.50 | $0.14 | 5000 |
| 2022-07-25 | -100.00 | $0.12 | — |
| 2022-07-22 | -100.00 | $0.12 | — |
| 2022-07-21 | -100.00 | $0.12 | — |
| 2022-07-20 | -100.00 | $0.12 | — |
| 2022-07-19 | -100.00 | $0.12 | — |
| 2022-07-18 | -100.00 | $0.12 | — |
| 2022-07-15 | -100.00 | $0.12 | — |
| 2022-07-14 | -100.00 | $0.12 | 12000 |
| 2022-07-13 | -100.00 | $0.12 | — |
| 2022-07-12 | -100.00 | $0.12 | — |
| 2022-07-11 | -100.00 | $0.12 | — |
| 2022-07-08 | -100.00 | $0.12 | — |
| 2022-07-07 | -100.00 | $0.12 | — |
| 2022-07-06 | -100.00 | $0.12 | — |
| 2022-07-05 | -100.00 | $0.12 | — |
| 2022-07-01 | -100.00 | $0.12 | — |
| 2022-06-30 | -100.00 | $0.12 | — |
| 2022-06-29 | -100.00 | $0.12 | 100 |
| 2022-06-15 | 0.00 | $0.14 | — |
| 2022-06-14 | 0.00 | $0.14 | — |
| 2022-06-13 | 0.00 | $0.14 | — |
| 2022-06-10 | -33.33 | $0.14 | — |
| 2022-06-09 | -33.33 | $0.14 | — |
| 2022-06-08 | -33.33 | $0.14 | — |
| 2022-06-07 | -33.33 | $0.14 | — |
| 2022-06-06 | -33.33 | $0.14 | — |
| 2022-06-03 | -33.33 | $0.14 | — |
| 2022-06-02 | -33.33 | $0.14 | — |
| 2022-06-01 | -33.33 | $0.14 | — |
| 2022-05-31 | -33.33 | $0.14 | — |
| 2022-05-27 | -33.33 | $0.14 | — |
| 2022-05-26 | -33.33 | $0.14 | — |
| 2022-05-25 | -33.33 | $0.14 | — |
| 2022-05-24 | -33.33 | $0.14 | — |
| 2022-05-23 | -33.33 | $0.14 | 200 |
| 2022-05-20 | -50.00 | $0.14 | — |
| 2022-05-19 | -50.00 | $0.14 | — |
| 2022-05-18 | -50.00 | $0.14 | 3700 |
| 2022-05-17 | -100.00 | $0.14 | — |
| 2022-05-16 | -100.00 | $0.14 | — |
| 2022-05-13 | -100.00 | $0.14 | 6750 |
| 2022-05-12 | -100.00 | $0.14 | — |
| 2022-05-11 | -100.00 | $0.14 | — |
| 2022-05-10 | -100.00 | $0.14 | — |
| 2022-05-09 | -100.00 | $0.14 | — |
| 2022-05-06 | -100.00 | $0.14 | — |
| 2022-05-05 | -100.00 | $0.14 | — |
| 2022-05-04 | -100.00 | $0.14 | — |
| 2022-05-03 | -100.00 | $0.14 | — |
| 2022-05-02 | -100.00 | $0.14 | — |
| 2022-04-29 | -100.00 | $0.14 | 2000 |
| 2022-04-28 | -100.00 | $0.15 | — |
| 2022-04-27 | -100.00 | $0.15 | — |
| 2022-04-26 | -50.00 | $0.15 | 1000 |
| 2022-04-25 | -25.00 | $0.16 | — |
| 2022-04-22 | -25.00 | $0.16 | — |
| 2022-04-21 | -25.00 | $0.16 | — |
| 2022-04-20 | -25.00 | $0.16 | — |
| 2022-04-19 | -25.00 | $0.16 | — |
| 2022-04-18 | -25.00 | $0.16 | — |
| 2022-04-14 | -25.00 | $0.16 | — |
| 2022-04-13 | -25.00 | $0.16 | — |
| 2022-04-12 | -25.00 | $0.16 | — |
| 2022-04-11 | -57.14 | $0.16 | — |
| 2022-04-08 | -57.14 | $0.16 | — |
| 2022-04-07 | -57.14 | $0.16 | 7500 |
| 2022-04-06 | -42.86 | $0.17 | 1400 |
| 2022-04-05 | -42.86 | $0.17 | — |
| 2022-04-04 | -42.86 | $0.17 | — |
| 2022-04-01 | -42.86 | $0.17 | — |
| 2022-03-31 | -42.86 | $0.17 | — |
| 2022-03-30 | -42.86 | $0.17 | 2750 |
| 2022-03-29 | -100.00 | $0.13 | — |
| 2022-03-28 | -100.00 | $0.13 | 204549 |
| 2022-03-25 | -100.00 | $0.14 | — |
| 2022-03-24 | -100.00 | $0.14 | — |
| 2022-03-23 | -100.00 | $0.14 | — |
| 2022-03-22 | -100.00 | $0.14 | — |
| 2022-03-21 | -100.00 | $0.14 | — |
| 2022-03-18 | -100.00 | $0.14 | 1000 |
| 2022-03-17 | -100.00 | $0.14 | — |
| 2022-03-16 | -100.00 | $0.14 | 400 |
| 2022-03-15 | 0.00 | $0.20 | — |
| 2022-03-14 | 0.00 | $0.20 | — |
| 2022-03-11 | 0.00 | $0.20 | — |
| 2022-03-10 | 0.00 | $0.20 | — |
| 2022-03-09 | 0.00 | $0.20 | — |
| 2022-03-08 | 0.00 | $0.20 | — |
| 2022-03-07 | 0.00 | $0.20 | — |
| 2022-03-04 | 0.00 | $0.20 | — |
| 2022-03-03 | 0.00 | $0.20 | — |
| 2022-03-02 | 0.00 | $0.20 | — |
| 2022-03-01 | 0.00 | $0.20 | — |
| 2022-02-28 | 0.00 | $0.20 | — |
| 2022-02-25 | 0.00 | $0.20 | — |
| 2022-02-24 | 0.00 | $0.20 | — |
| 2022-02-23 | 0.00 | $0.20 | — |
| 2022-02-22 | 0.00 | $0.20 | — |
| 2022-02-18 | 0.00 | $0.20 | — |
| 2022-02-17 | 0.00 | $0.20 | — |
| 2022-02-16 | 0.00 | $0.20 | — |
| 2022-02-15 | 0.00 | $0.20 | 3000 |
| 2022-02-14 | 0.00 | $0.18 | — |
| 2022-02-11 | 0.00 | $0.18 | — |
| 2022-02-10 | 0.00 | $0.18 | — |
| 2022-02-09 | 0.00 | $0.18 | — |
| 2022-02-08 | 0.00 | $0.18 | — |
| 2022-02-07 | 0.00 | $0.18 | — |
| 2022-02-04 | 0.00 | $0.18 | 1000 |
| 2022-01-28 | -100.00 | $0.17 | — |
| 2022-01-27 | -100.00 | $0.17 | — |
| 2022-01-26 | -100.00 | $0.17 | — |
| 2022-01-25 | -33.33 | $0.17 | — |
| 2022-01-24 | -33.33 | $0.17 | — |
| 2022-01-21 | -33.33 | $0.17 | — |
| 2022-01-20 | -33.33 | $0.17 | — |
| 2022-01-19 | -33.33 | $0.17 | — |
| 2022-01-18 | -33.33 | $0.17 | — |
| 2022-01-14 | -33.33 | $0.17 | — |
| 2022-01-13 | -33.33 | $0.17 | 300 |
| 2022-01-12 | -33.33 | $0.17 | — |
| 2022-01-11 | -33.33 | $0.17 | — |
| 2022-01-10 | -33.33 | $0.17 | — |
| 2022-01-07 | -33.33 | $0.17 | — |
| 2022-01-06 | -33.33 | $0.17 | — |
| 2022-01-05 | -33.33 | $0.17 | — |
| 2022-01-04 | -33.33 | $0.17 | — |
| 2022-01-03 | -33.33 | $0.17 | — |
| 2021-12-31 | -33.33 | $0.17 | 64800 |
| 2021-12-30 | 0.00 | $0.18 | 7000 |
| 2021-12-29 | 0.00 | $0.18 | 52800 |
| 2021-12-28 | -100.00 | $0.15 | — |
| 2021-12-27 | -100.00 | $0.15 | 6700 |
| 2021-12-23 | -100.00 | $0.15 | — |
| 2021-12-22 | -100.00 | $0.15 | 39100 |
| 2021-12-21 | -100.00 | $0.15 | — |
| 2021-12-20 | -100.00 | $0.15 | 6500 |
| 2021-12-17 | -100.00 | $0.15 | 5500 |
| 2021-12-16 | -100.00 | $0.18 | — |
| 2021-12-15 | -100.00 | $0.18 | — |
| 2021-12-14 | -100.00 | $0.18 | — |
| 2021-12-13 | -100.00 | $0.18 | 500 |
| 2021-12-10 | -100.00 | $0.18 | — |
| 2021-12-09 | -100.00 | $0.18 | — |
| 2021-12-08 | -100.00 | $0.18 | — |
| 2021-12-07 | -100.00 | $0.18 | — |
| 2021-12-06 | -100.00 | $0.18 | 800 |
| 2021-12-03 | -100.00 | $0.18 | — |
| 2021-12-02 | -100.00 | $0.18 | — |
| 2021-12-01 | -100.00 | $0.18 | 4900 |
| 2021-11-30 | -100.00 | $0.18 | — |
| 2021-11-29 | -100.00 | $0.18 | 26500 |
| 2021-11-26 | -100.00 | $0.18 | 128700 |
| 2021-11-24 | -40.00 | $0.25 | 100 |
| 2021-11-23 | -22.47 | $0.25 | 1900 |
| 2021-11-22 | -56.18 | $0.22 | — |
| 2021-11-19 | -56.18 | $0.22 | 1000 |
| 2021-11-18 | -22.47 | $0.25 | — |
| 2021-11-17 | -22.47 | $0.25 | — |
| 2021-11-16 | -22.47 | $0.25 | — |
| 2021-11-15 | -22.47 | $0.25 | — |
| 2021-11-12 | -22.47 | $0.25 | 23500 |
| 2021-11-11 | -11.24 | $0.26 | — |
| 2021-11-10 | -11.24 | $0.26 | — |
| 2021-11-09 | -11.24 | $0.26 | 5000 |
| 2021-11-08 | -22.22 | $0.25 | 12600 |
| 2021-11-05 | -45.45 | $0.24 | 6000 |
| 2021-11-04 | -36.36 | $0.25 | 20900 |
| 2021-11-03 | -36.36 | $0.25 | — |
| 2021-11-02 | -36.36 | $0.25 | 50000 |
| 2021-11-01 | -27.27 | $0.26 | 39900 |
| 2021-10-29 | -27.27 | $0.26 | 2300 |
| 2021-10-28 | -27.27 | $0.26 | 24000 |
| 2021-10-27 | -45.45 | $0.24 | 13700 |
| 2021-10-26 | -27.27 | $0.26 | 21300 |
| 2021-10-25 | -27.27 | $0.26 | 100 |
| 2021-10-22 | -36.36 | $0.25 | — |
| 2021-10-21 | -36.36 | $0.25 | 11200 |
| 2021-10-20 | -27.27 | $0.26 | 200 |
| 2021-10-19 | -19.09 | $0.27 | — |
| 2021-10-18 | -19.09 | $0.27 | — |
| 2021-10-15 | -19.09 | $0.27 | 67900 |
| 2021-10-14 | -18.18 | $0.27 | — |
| 2021-10-13 | -18.18 | $0.27 | 34100 |
| 2021-10-12 | -36.36 | $0.25 | 32100 |
| 2021-10-11 | -10.91 | $0.28 | 127800 |
| 2021-10-08 | -12.66 | $0.25 | — |
| 2021-10-07 | -12.66 | $0.25 | 15000 |
| 2021-10-06 | -12.66 | $0.25 | 11100 |
| 2021-10-05 | -12.66 | $0.25 | 38700 |
| 2021-10-04 | -37.97 | $0.23 | 27400 |
| 2021-10-01 | -23.44 | $0.23 | 12100 |
| 2021-09-30 | -23.44 | $0.23 | 85300 |
| 2021-09-29 | -39.29 | $0.22 | 2.4M |
| 2021-09-28 | -39.29 | $0.22 | — |
| 2021-09-27 | -39.29 | $0.22 | 98500 |
| 2021-09-24 | -12.50 | $0.23 | 147500 |
| 2021-09-23 | -41.07 | $0.21 | — |
| 2021-09-22 | -41.07 | $0.21 | 4800 |
| 2021-09-21 | -41.07 | $0.21 | 1000 |
| 2021-09-20 | -82.14 | $0.19 | 27000 |
| 2021-09-17 | -12.50 | $0.23 | 32300 |
| 2021-09-16 | -20.00 | $0.22 | 26500 |
| 2021-09-15 | -80.00 | $0.19 | 4200 |
| 2021-09-14 | -52.00 | $0.20 | 1500 |
| 2021-09-13 | -84.00 | $0.19 | 6200 |
| 2021-09-10 | -60.00 | $0.20 | — |
| 2021-09-09 | -60.00 | $0.20 | — |
| 2021-09-08 | -60.00 | $0.20 | 19200 |
| 2021-09-07 | -76.00 | $0.19 | 65000 |
| 2021-09-03 | -78.26 | $0.19 | 23700 |
| 2021-09-02 | -90.57 | $0.19 | 300 |
| 2021-09-01 | -88.68 | $0.19 | 9000 |
| 2021-08-31 | -81.13 | $0.19 | 34000 |
| 2021-08-30 | -83.02 | $0.19 | 10600 |
| 2021-08-27 | -90.57 | $0.19 | 1000 |
| 2021-08-26 | -43.40 | $0.21 | 12000 |
| 2021-08-25 | -62.26 | $0.20 | 20000 |
| 2021-08-24 | -43.40 | $0.21 | — |
| 2021-08-23 | -43.40 | $0.21 | 200 |
| 2021-08-20 | -71.70 | $0.20 | 2300 |
| 2021-08-19 | -62.26 | $0.20 | 11000 |
| 2021-08-18 | -62.26 | $0.20 | 500 |
| 2021-08-17 | -100.00 | $0.18 | 35600 |
| 2021-08-16 | -62.26 | $0.20 | 25200 |
| 2021-08-13 | -100.00 | $0.18 | 16100 |
| 2021-08-12 | -90.38 | $0.19 | 25200 |
| 2021-08-11 | -51.92 | $0.21 | 1200 |
| 2021-08-10 | -63.46 | $0.20 | 300 |
| 2021-08-09 | -82.69 | $0.19 | 2000 |
| 2021-08-06 | -92.31 | $0.19 | 7300 |
| 2021-08-05 | -64.58 | $0.20 | 7400 |
| 2021-08-04 | -91.67 | $0.19 | 1000 |
| 2021-08-03 | -41.67 | $0.21 | 22700 |
| 2021-08-02 | -100.00 | $0.18 | 116700 |
| 2021-07-30 | -75.56 | $0.20 | 5000 |
| 2021-07-29 | -75.56 | $0.20 | 44000 |
| 2021-07-28 | -60.00 | $0.21 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.52
2026-07-24
Close Price
$0.02
Vol: 232Average Directional Index - Detailed Analysis
Minimum
10.87
Average
33.01
Maximum
76.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.52 | $0.02 | 232 |
| 2026-07-23 | 64.94 | $0.07 | — |
| 2026-07-22 | 64.78 | $0.07 | — |
| 2026-07-21 | 64.61 | $0.07 | — |
| 2026-07-20 | 64.42 | $0.07 | — |
| 2026-07-17 | 64.23 | $0.07 | — |
| 2026-07-16 | 64.03 | $0.07 | — |
| 2026-07-15 | 63.82 | $0.07 | — |
| 2026-07-14 | 63.60 | $0.07 | — |
| 2026-07-13 | 63.37 | $0.07 | — |
| 2026-07-10 | 63.12 | $0.07 | — |
| 2026-07-09 | 62.86 | $0.07 | — |
| 2026-07-08 | 62.59 | $0.07 | — |
| 2026-07-07 | 62.30 | $0.07 | — |
| 2026-07-06 | 62.00 | $0.07 | — |
| 2026-07-02 | 61.68 | $0.07 | — |
| 2026-07-01 | 61.35 | $0.07 | — |
| 2026-06-30 | 61.00 | $0.07 | — |
| 2026-06-29 | 60.63 | $0.07 | — |
| 2026-06-26 | 60.24 | $0.07 | — |
| 2026-06-25 | 59.82 | $0.07 | — |
| 2026-06-24 | 59.39 | $0.07 | — |
| 2026-06-23 | 58.94 | $0.07 | — |
| 2026-06-22 | 58.46 | $0.07 | — |
| 2026-06-18 | 57.95 | $0.07 | — |
| 2026-06-17 | 57.42 | $0.07 | — |
| 2026-06-16 | 56.86 | $0.07 | — |
| 2026-06-15 | 56.28 | $0.07 | — |
| 2026-06-12 | 55.66 | $0.07 | — |
| 2026-06-11 | 55.00 | $0.07 | — |
| 2026-06-10 | 54.32 | $0.07 | — |
| 2026-06-09 | 53.60 | $0.07 | — |
| 2026-06-08 | 52.84 | $0.07 | — |
| 2026-06-05 | 52.04 | $0.07 | — |
| 2026-06-04 | 51.19 | $0.07 | — |
| 2026-06-03 | 50.31 | $0.07 | — |
| 2026-06-02 | 49.37 | $0.07 | — |
| 2026-06-01 | 48.39 | $0.07 | — |
| 2026-05-29 | 47.36 | $0.07 | — |
| 2026-05-28 | 46.27 | $0.07 | — |
| 2026-05-27 | 45.12 | $0.07 | — |
| 2026-05-26 | 43.92 | $0.07 | 5000 |
| 2026-05-22 | 42.65 | $0.11 | — |
| 2026-05-21 | 44.78 | $0.11 | — |
| 2026-05-20 | 47.02 | $0.11 | — |
| 2026-05-19 | 49.39 | $0.11 | 5000 |
| 2026-05-18 | 51.87 | $0.10 | — |
| 2026-05-15 | 52.88 | $0.10 | — |
| 2026-05-14 | 53.93 | $0.10 | — |
| 2026-05-13 | 55.05 | $0.10 | — |
| 2026-05-12 | 56.22 | $0.10 | — |
| 2026-05-11 | 57.45 | $0.10 | — |
| 2026-05-08 | 58.75 | $0.10 | 1200 |
| 2026-05-07 | 60.12 | $0.10 | — |
| 2026-05-06 | 59.05 | $0.10 | — |
| 2026-05-05 | 57.92 | $0.10 | — |
| 2026-05-04 | 56.73 | $0.10 | — |
| 2026-05-01 | 55.48 | $0.10 | — |
| 2026-04-30 | 54.17 | $0.10 | — |
| 2026-04-29 | 52.78 | $0.10 | — |
| 2026-04-28 | 51.33 | $0.10 | — |
| 2026-04-27 | 49.79 | $0.10 | — |
| 2026-04-24 | 48.18 | $0.10 | — |
| 2026-04-23 | 46.48 | $0.10 | — |
| 2026-04-22 | 44.69 | $0.10 | — |
| 2026-04-21 | 42.81 | $0.10 | — |
| 2026-04-20 | 40.83 | $0.10 | 97476 |
| 2026-04-17 | 38.74 | $0.10 | — |
| 2026-04-16 | 36.55 | $0.10 | 97476 |
| 2026-04-15 | 34.23 | $0.10 | 97500 |
| 2026-04-14 | 31.80 | $0.13 | — |
| 2026-04-13 | 31.89 | $0.13 | 5000 |
| 2026-04-10 | 31.99 | $0.13 | 5000 |
| 2026-04-09 | 32.09 | $0.13 | — |
| 2026-04-08 | 32.20 | $0.13 | 5000 |
| 2026-04-07 | 32.32 | $0.13 | — |
| 2026-04-06 | 32.44 | $0.13 | 5000 |
| 2026-04-02 | 32.56 | $0.13 | 5000 |
| 2026-04-01 | 32.69 | $0.13 | 5000 |
| 2026-03-31 | 32.83 | $0.13 | — |
| 2026-03-30 | 32.98 | $0.13 | 5000 |
| 2026-03-27 | 33.14 | $0.13 | — |
| 2026-03-26 | 33.30 | $0.13 | 5000 |
| 2026-03-25 | 33.47 | $0.13 | — |
| 2026-03-24 | 33.65 | $0.13 | — |
| 2026-03-23 | 33.84 | $0.13 | 5000 |
| 2026-03-20 | 34.04 | $0.13 | 5000 |
| 2026-03-19 | 34.25 | $0.13 | — |
| 2026-03-18 | 34.47 | $0.13 | 5000 |
| 2026-03-17 | 34.71 | $0.13 | — |
| 2026-03-16 | 34.95 | $0.13 | — |
| 2026-03-13 | 35.21 | $0.13 | 5000 |
| 2026-03-12 | 35.48 | $0.13 | — |
| 2026-03-11 | 35.77 | $0.13 | — |
| 2026-03-10 | 36.07 | $0.13 | — |
| 2026-03-09 | 36.39 | $0.13 | — |
| 2026-03-06 | 36.72 | $0.13 | — |
| 2026-03-05 | 37.07 | $0.13 | — |
| 2026-03-04 | 37.44 | $0.13 | — |
| 2026-03-03 | 37.83 | $0.13 | — |
| 2026-03-02 | 38.24 | $0.13 | — |
| 2026-02-27 | 38.67 | $0.13 | — |
| 2026-02-26 | 39.13 | $0.13 | — |
| 2026-02-25 | 39.60 | $0.13 | 5000 |
| 2026-02-24 | 40.11 | $0.13 | — |
| 2026-02-23 | 40.64 | $0.13 | — |
| 2026-02-20 | 41.20 | $0.13 | — |
| 2026-02-19 | 41.78 | $0.13 | — |
| 2026-02-18 | 42.40 | $0.13 | — |
| 2026-02-17 | 43.05 | $0.13 | — |
| 2026-02-13 | 43.74 | $0.13 | — |
| 2026-02-12 | 44.46 | $0.13 | — |
| 2026-02-11 | 45.21 | $0.13 | — |
| 2026-02-10 | 46.01 | $0.13 | — |
| 2026-02-09 | 46.85 | $0.13 | 1000 |
| 2026-02-06 | 47.74 | $0.13 | — |
| 2026-02-05 | 48.67 | $0.13 | 1800 |
| 2026-02-04 | 49.65 | $0.13 | 1800 |
| 2026-02-03 | 50.68 | $0.13 | 1800 |
| 2026-02-02 | 51.77 | $0.13 | 1800 |
| 2026-01-30 | 52.91 | $0.13 | — |
| 2026-01-29 | 54.12 | $0.13 | 1800 |
| 2026-01-28 | 55.38 | $0.13 | 1800 |
| 2026-01-27 | 56.72 | $0.13 | 1800 |
| 2026-01-26 | 58.12 | $0.13 | 1800 |
| 2026-01-23 | 59.60 | $0.13 | 1800 |
| 2026-01-22 | 61.16 | $0.13 | 1800 |
| 2026-01-21 | 62.79 | $0.13 | 1800 |
| 2026-01-20 | 64.52 | $0.13 | 1800 |
| 2026-01-16 | 66.33 | $0.13 | 1800 |
| 2026-01-15 | 68.24 | $0.13 | 1800 |
| 2026-01-14 | 70.25 | $0.13 | 1800 |
| 2026-01-13 | 72.37 | $0.13 | 1800 |
| 2026-01-12 | 74.60 | $0.13 | 37025 |
| 2026-01-09 | 76.94 | $0.04 | 1800 |
| 2026-01-08 | 76.12 | $0.04 | 1800 |
| 2026-01-07 | 75.25 | $0.04 | 1800 |
| 2026-01-06 | 74.34 | $0.04 | — |
| 2026-01-05 | 73.38 | $0.04 | 1800 |
| 2026-01-02 | 72.37 | $0.04 | 1800 |
| 2025-12-31 | 71.31 | $0.04 | 1800 |
| 2025-12-30 | 70.19 | $0.04 | 1800 |
| 2025-12-29 | 69.01 | $0.04 | 1800 |
| 2025-12-26 | 67.77 | $0.04 | 13500 |
| 2025-12-24 | 66.46 | $0.06 | — |
| 2025-12-23 | 65.21 | $0.06 | 1800 |
| 2025-12-22 | 63.89 | $0.06 | 1800 |
| 2025-12-19 | 62.50 | $0.06 | 1800 |
| 2025-12-18 | 61.03 | $0.06 | 1800 |
| 2025-12-17 | 59.49 | $0.06 | 1800 |
| 2025-12-16 | 57.87 | $0.06 | 1800 |
| 2025-12-15 | 56.16 | $0.06 | — |
| 2025-12-12 | 54.37 | $0.06 | — |
| 2025-12-11 | 52.47 | $0.06 | — |
| 2025-12-10 | 50.48 | $0.06 | 1800 |
| 2025-12-09 | 48.39 | $0.06 | 1800 |
| 2025-12-08 | 46.18 | $0.06 | 1800 |
| 2025-12-05 | 43.86 | $0.16 | 1800 |
| 2025-12-04 | 43.22 | $0.16 | 1800 |
| 2025-12-03 | 42.56 | $0.16 | 1800 |
| 2025-12-02 | 41.86 | $0.16 | — |
| 2025-12-01 | 41.12 | $0.16 | 1800 |
| 2025-11-28 | 40.35 | $0.16 | — |
| 2025-11-26 | 39.53 | $0.16 | 1800 |
| 2025-11-25 | 38.67 | $0.16 | — |
| 2025-11-24 | 37.77 | $0.16 | 1800 |
| 2025-11-21 | 36.82 | $0.16 | 1800 |
| 2025-11-20 | 35.81 | $0.16 | 1800 |
| 2025-11-19 | 34.76 | $0.16 | 1800 |
| 2025-11-18 | 33.65 | $0.16 | 1800 |
| 2025-11-17 | 32.48 | $0.16 | 1800 |
| 2025-11-14 | 31.25 | $0.16 | 1800 |
| 2025-11-13 | 29.96 | $0.20 | 1800 |
| 2025-11-12 | 29.98 | $0.20 | 1800 |
| 2025-11-11 | 30.00 | $0.20 | 1800 |
| 2025-11-10 | 30.03 | $0.20 | 1800 |
| 2025-11-07 | 30.05 | $0.20 | 1800 |
| 2025-11-06 | 30.08 | $0.20 | 1800 |
| 2025-11-05 | 30.11 | $0.20 | 1800 |
| 2025-11-04 | 30.14 | $0.20 | 1800 |
| 2025-11-03 | 30.17 | $0.20 | 1800 |
| 2025-10-31 | 30.20 | $0.20 | 1800 |
| 2025-10-30 | 30.23 | $0.20 | 1800 |
| 2025-10-29 | 29.85 | $0.20 | 1800 |
| 2025-10-28 | 29.45 | $0.20 | — |
| 2025-10-27 | 29.02 | $0.20 | — |
| 2025-10-24 | 28.58 | $0.20 | — |
| 2025-10-23 | 28.11 | $0.20 | — |
| 2025-10-22 | 27.61 | $0.20 | — |
| 2025-10-21 | 27.09 | $0.20 | — |
| 2025-10-20 | 26.54 | $0.20 | — |
| 2025-10-17 | 25.97 | $0.20 | — |
| 2025-10-16 | 25.36 | $0.20 | — |
| 2025-10-15 | 24.72 | $0.20 | — |
| 2025-10-14 | 24.05 | $0.20 | — |
| 2025-10-13 | 23.34 | $0.20 | — |
| 2025-10-10 | 22.59 | $0.20 | — |
| 2025-10-09 | 21.81 | $0.20 | 2000 |
| 2025-10-08 | 20.98 | $0.20 | 134000 |
| 2025-10-07 | 20.16 | $0.18 | — |
| 2025-10-06 | 20.55 | $0.18 | 9500 |
| 2025-10-03 | 20.96 | $0.17 | — |
| 2025-10-02 | 21.85 | $0.17 | — |
| 2025-10-01 | 22.78 | $0.17 | — |
| 2025-09-30 | 23.77 | $0.17 | — |
| 2025-09-29 | 24.81 | $0.17 | — |
| 2025-09-26 | 25.90 | $0.17 | — |
| 2025-09-25 | 27.05 | $0.17 | — |
| 2025-09-24 | 28.26 | $0.17 | 800 |
| 2025-09-23 | 29.53 | $0.16 | — |
| 2025-09-22 | 29.57 | $0.16 | 10036 |
| 2025-09-19 | 29.61 | $0.19 | — |
| 2025-09-18 | 29.70 | $0.19 | — |
| 2025-09-17 | 29.79 | $0.19 | — |
| 2025-09-16 | 29.88 | $0.19 | — |
| 2025-09-15 | 29.98 | $0.19 | — |
| 2025-09-12 | 30.09 | $0.19 | — |
| 2025-09-11 | 30.20 | $0.19 | — |
| 2025-09-10 | 30.32 | $0.19 | — |
| 2025-09-09 | 30.44 | $0.19 | — |
| 2025-09-08 | 30.57 | $0.19 | — |
| 2025-09-05 | 30.70 | $0.19 | — |
| 2025-09-04 | 30.85 | $0.19 | — |
| 2025-09-03 | 31.00 | $0.19 | — |
| 2025-09-02 | 31.16 | $0.19 | — |
| 2025-08-29 | 31.32 | $0.19 | 1800 |
| 2025-08-28 | 31.50 | $0.19 | — |
| 2025-08-27 | 31.69 | $0.19 | — |
| 2025-08-26 | 31.88 | $0.19 | — |
| 2025-08-25 | 32.09 | $0.19 | — |
| 2025-08-22 | 32.30 | $0.19 | 1800 |
| 2025-08-21 | 32.53 | $0.19 | 1800 |
| 2025-08-20 | 32.77 | $0.19 | 1800 |
| 2025-08-19 | 33.02 | $0.19 | 1800 |
| 2025-08-18 | 33.29 | $0.19 | — |
| 2025-08-15 | 33.57 | $0.19 | — |
| 2025-08-14 | 33.86 | $0.19 | 1000 |
| 2025-08-13 | 34.17 | $0.15 | — |
| 2025-08-12 | 35.72 | $0.15 | — |
| 2025-08-11 | 37.35 | $0.15 | — |
| 2025-08-08 | 39.07 | $0.15 | — |
| 2025-08-07 | 40.87 | $0.15 | — |
| 2025-08-06 | 42.78 | $0.15 | — |
| 2025-08-05 | 44.78 | $0.15 | — |
| 2025-08-04 | 46.89 | $0.15 | 439 |
| 2025-08-01 | 49.10 | $0.09 | — |
| 2025-07-31 | 49.15 | $0.09 | — |
| 2025-07-30 | 49.21 | $0.09 | — |
| 2025-07-29 | 49.26 | $0.09 | — |
| 2025-07-28 | 49.32 | $0.09 | 1800 |
| 2025-07-25 | 49.38 | $0.09 | 5000 |
| 2025-07-24 | 49.45 | $0.20 | — |
| 2025-07-23 | 47.77 | $0.20 | — |
| 2025-07-22 | 46.01 | $0.20 | — |
| 2025-07-21 | 44.15 | $0.20 | 1800 |
| 2025-07-18 | 42.19 | $0.20 | 1800 |
| 2025-07-17 | 40.13 | $0.20 | 1800 |
| 2025-07-16 | 37.96 | $0.20 | 1800 |
| 2025-07-15 | 35.68 | $0.20 | 1800 |
| 2025-07-14 | 33.28 | $0.15 | 1800 |
| 2025-07-11 | 33.15 | $0.15 | 1800 |
| 2025-07-10 | 33.02 | $0.15 | 1800 |
| 2025-07-09 | 32.89 | $0.15 | 1800 |
| 2025-07-08 | 32.74 | $0.15 | 1800 |
| 2025-07-07 | 32.59 | $0.15 | 1800 |
| 2025-07-03 | 32.43 | $0.15 | — |
| 2025-07-02 | 32.27 | $0.15 | 1800 |
| 2025-07-01 | 32.09 | $0.15 | — |
| 2025-06-30 | 31.90 | $0.15 | — |
| 2025-06-27 | 31.71 | $0.15 | — |
| 2025-06-26 | 31.50 | $0.15 | — |
| 2025-06-25 | 31.29 | $0.15 | — |
| 2025-06-24 | 31.06 | $0.15 | — |
| 2025-06-23 | 30.82 | $0.15 | — |
| 2025-06-20 | 30.57 | $0.15 | — |
| 2025-06-18 | 30.30 | $0.15 | — |
| 2025-06-17 | 30.02 | $0.15 | — |
| 2025-06-16 | 29.73 | $0.15 | — |
| 2025-06-13 | 29.42 | $0.15 | 40000 |
| 2025-06-12 | 29.09 | $0.15 | — |
| 2025-06-11 | 28.74 | $0.15 | 2500 |
| 2025-06-10 | 28.38 | $0.12 | — |
| 2025-06-09 | 27.96 | $0.12 | 1000 |
| 2025-06-06 | 27.52 | $0.12 | — |
| 2025-06-05 | 27.06 | $0.12 | — |
| 2025-06-04 | 26.57 | $0.12 | — |
| 2025-06-03 | 26.05 | $0.12 | — |
| 2025-06-02 | 25.51 | $0.12 | — |
| 2025-05-30 | 24.94 | $0.12 | — |
| 2025-05-29 | 24.34 | $0.12 | — |
| 2025-05-28 | 23.71 | $0.12 | — |
| 2025-05-27 | 23.04 | $0.12 | 1800 |
| 2025-05-23 | 22.34 | $0.12 | — |
| 2025-05-22 | 21.60 | $0.12 | — |
| 2025-05-21 | 20.83 | $0.12 | — |
| 2025-05-20 | 20.01 | $0.12 | — |
| 2025-05-19 | 19.15 | $0.12 | — |
| 2025-05-16 | 18.24 | $0.12 | — |
| 2025-05-15 | 17.29 | $0.12 | — |
| 2025-05-14 | 16.29 | $0.12 | — |
| 2025-05-13 | 15.23 | $0.12 | 20000 |
| 2025-05-12 | 14.12 | $0.15 | — |
| 2025-05-09 | 14.53 | $0.15 | — |
| 2025-05-08 | 14.97 | $0.15 | — |
| 2025-05-07 | 15.43 | $0.15 | — |
| 2025-05-06 | 15.92 | $0.15 | — |
| 2025-05-05 | 16.43 | $0.15 | — |
| 2025-05-02 | 16.97 | $0.15 | — |
| 2025-05-01 | 17.53 | $0.15 | — |
| 2025-04-30 | 18.13 | $0.15 | — |
| 2025-04-29 | 18.76 | $0.15 | — |
| 2025-04-28 | 19.42 | $0.15 | — |
| 2025-04-25 | 20.11 | $0.15 | — |
| 2025-04-24 | 20.85 | $0.15 | — |
| 2025-04-23 | 21.62 | $0.15 | — |
| 2025-04-22 | 22.43 | $0.15 | — |
| 2025-04-21 | 23.28 | $0.15 | 500 |
| 2025-04-17 | 24.18 | $0.11 | — |
| 2025-04-16 | 22.59 | $0.11 | — |
| 2025-04-15 | 20.92 | $0.11 | — |
| 2025-04-14 | 19.16 | $0.11 | — |
| 2025-04-11 | 17.30 | $0.11 | — |
| 2025-04-10 | 15.35 | $0.11 | 200 |
| 2025-04-09 | 13.30 | $0.15 | — |
| 2025-04-08 | 13.31 | $0.15 | — |
| 2025-04-07 | 13.32 | $0.15 | 1800 |
| 2025-04-04 | 13.33 | $0.15 | — |
| 2025-04-03 | 13.34 | $0.15 | — |
| 2025-04-02 | 13.35 | $0.15 | 1800 |
| 2025-04-01 | 13.36 | $0.15 | — |
| 2025-03-31 | 13.37 | $0.15 | 1800 |
| 2025-03-28 | 13.39 | $0.15 | — |
| 2025-03-27 | 13.40 | $0.15 | 1800 |
| 2025-03-26 | 13.41 | $0.15 | — |
| 2025-03-25 | 13.43 | $0.15 | 1800 |
| 2025-03-24 | 13.45 | $0.15 | 1800 |
| 2025-03-21 | 13.46 | $0.15 | 1800 |
| 2025-03-20 | 13.48 | $0.15 | 1800 |
| 2025-03-19 | 13.50 | $0.15 | — |
| 2025-03-18 | 13.52 | $0.15 | — |
| 2025-03-17 | 13.54 | $0.15 | — |
| 2025-03-14 | 13.56 | $0.15 | 1800 |
| 2025-03-13 | 13.59 | $0.15 | 1800 |
| 2025-03-12 | 13.61 | $0.15 | — |
| 2025-03-11 | 13.64 | $0.15 | 1800 |
| 2025-03-10 | 13.66 | $0.15 | 1800 |
| 2025-03-07 | 13.69 | $0.15 | 1800 |
| 2025-03-06 | 13.72 | $0.15 | 1800 |
| 2025-03-05 | 13.75 | $0.15 | 3314 |
| 2025-03-04 | 13.79 | $0.14 | 500 |
| 2025-03-03 | 13.45 | $0.18 | — |
| 2025-02-28 | 13.89 | $0.18 | — |
| 2025-02-27 | 14.36 | $0.18 | 1800 |
| 2025-02-26 | 14.85 | $0.18 | 1800 |
| 2025-02-25 | 15.37 | $0.18 | — |
| 2025-02-24 | 15.92 | $0.18 | 1800 |
| 2025-02-21 | 16.50 | $0.18 | 1800 |
| 2025-02-20 | 17.10 | $0.10 | — |
| 2025-02-19 | 14.29 | $0.10 | 1800 |
| 2025-02-18 | 11.33 | $0.18 | 1800 |
| 2025-02-14 | 11.70 | $0.18 | 1800 |
| 2025-02-13 | 12.10 | $0.18 | 1800 |
| 2025-02-12 | 12.51 | $0.18 | 1800 |
| 2025-02-11 | 12.95 | $0.18 | 1800 |
| 2025-02-10 | 13.41 | $0.18 | — |
| 2025-02-07 | 13.89 | $0.18 | 1800 |
| 2025-02-06 | 14.40 | $0.18 | — |
| 2025-02-05 | 14.94 | $0.18 | — |
| 2025-02-04 | 15.50 | $0.18 | — |
| 2025-02-03 | 16.09 | $0.18 | — |
| 2025-01-31 | 16.72 | $0.18 | 1800 |
| 2025-01-30 | 17.37 | $0.18 | — |
| 2025-01-29 | 18.07 | $0.18 | — |
| 2025-01-28 | 18.79 | $0.18 | — |
| 2025-01-27 | 19.56 | $0.18 | 1000 |
| 2025-01-24 | 20.37 | $0.17 | — |
| 2025-01-23 | 20.85 | $0.17 | — |
| 2025-01-22 | 21.35 | $0.17 | 1800 |
| 2025-01-21 | 21.88 | $0.17 | 1800 |
| 2025-01-17 | 22.44 | $0.17 | 1800 |
| 2025-01-16 | 23.02 | $0.17 | 1800 |
| 2025-01-15 | 23.64 | $0.17 | 1800 |
| 2025-01-14 | 24.29 | $0.17 | 800 |
| 2025-01-13 | 24.97 | $0.17 | 1800 |
| 2025-01-10 | 25.69 | $0.17 | 3000 |
| 2025-01-08 | 26.45 | $0.20 | 1800 |
| 2025-01-07 | 26.52 | $0.20 | 1800 |
| 2025-01-06 | 26.59 | $0.20 | 1800 |
| 2025-01-03 | 26.67 | $0.20 | — |
| 2025-01-02 | 26.75 | $0.20 | — |
| 2024-12-31 | 26.84 | $0.20 | 1800 |
| 2024-12-30 | 26.93 | $0.20 | 1800 |
| 2024-12-27 | 27.02 | $0.20 | 7000 |
| 2024-12-26 | 27.12 | $0.15 | — |
| 2024-12-24 | 26.48 | $0.15 | 11000 |
| 2024-12-23 | 25.79 | $0.15 | 1800 |
| 2024-12-20 | 25.08 | $0.15 | 1800 |
| 2024-12-19 | 24.32 | $0.15 | 1800 |
| 2024-12-18 | 23.53 | $0.15 | 1800 |
| 2024-12-17 | 22.69 | $0.15 | 1800 |
| 2024-12-16 | 21.81 | $0.15 | 10000 |
| 2024-12-13 | 20.88 | $0.15 | — |
| 2024-12-12 | 19.90 | $0.15 | — |
| 2024-12-11 | 18.87 | $0.15 | — |
| 2024-12-10 | 17.79 | $0.15 | — |
| 2024-12-09 | 16.65 | $0.15 | 2000 |
| 2024-12-06 | 15.45 | $0.20 | — |
| 2024-12-05 | 15.90 | $0.20 | 1800 |
| 2024-12-04 | 16.37 | $0.20 | 1800 |
| 2024-12-03 | 16.86 | $0.20 | 1800 |
| 2024-12-02 | 17.38 | $0.20 | — |
| 2024-11-29 | 17.93 | $0.20 | 1800 |
| 2024-11-27 | 18.50 | $0.20 | 1800 |
| 2024-11-26 | 19.11 | $0.20 | 1800 |
| 2024-11-25 | 19.75 | $0.20 | 1800 |
| 2024-11-22 | 20.42 | $0.20 | 2346 |
| 2024-11-21 | 21.12 | $0.18 | — |
| 2024-11-20 | 21.50 | $0.18 | 1800 |
| 2024-11-19 | 21.90 | $0.18 | — |
| 2024-11-18 | 22.32 | $0.18 | — |
| 2024-11-15 | 22.76 | $0.18 | — |
| 2024-11-14 | 23.23 | $0.18 | 1500 |
| 2024-11-13 | 23.72 | $0.21 | 10000 |
| 2024-11-12 | 24.21 | $0.19 | — |
| 2024-11-11 | 24.65 | $0.19 | — |
| 2024-11-08 | 25.12 | $0.19 | — |
| 2024-11-07 | 25.61 | $0.19 | — |
| 2024-11-06 | 26.13 | $0.19 | — |
| 2024-11-05 | 26.68 | $0.19 | 100 |
| 2024-11-04 | 27.26 | $0.22 | — |
| 2024-11-01 | 26.99 | $0.22 | 1800 |
| 2024-10-31 | 26.70 | $0.22 | 1800 |
| 2024-10-30 | 26.40 | $0.22 | — |
| 2024-10-29 | 26.09 | $0.22 | 1800 |
| 2024-10-28 | 25.76 | $0.22 | 1800 |
| 2024-10-25 | 25.41 | $0.22 | 1800 |
| 2024-10-24 | 25.05 | $0.22 | 1800 |
| 2024-10-23 | 24.66 | $0.22 | 1800 |
| 2024-10-22 | 24.25 | $0.22 | — |
| 2024-10-21 | 23.83 | $0.22 | 1800 |
| 2024-10-18 | 23.38 | $0.22 | 1500 |
| 2024-10-17 | 22.90 | $0.20 | 300 |
| 2024-10-16 | 23.17 | $0.22 | 7000 |
| 2024-10-15 | 21.86 | $0.20 | — |
| 2024-10-14 | 21.36 | $0.20 | — |
| 2024-10-11 | 20.84 | $0.20 | 2300 |
| 2024-10-10 | 20.28 | $0.18 | — |
| 2024-10-09 | 21.07 | $0.18 | 1800 |
| 2024-10-08 | 21.90 | $0.18 | 1800 |
| 2024-10-07 | 22.77 | $0.19 | — |
| 2024-10-04 | 22.61 | $0.19 | 1800 |
| 2024-10-03 | 22.45 | $0.19 | 1800 |
| 2024-10-02 | 22.27 | $0.19 | — |
| 2024-10-01 | 22.09 | $0.19 | 1800 |
| 2024-09-30 | 21.90 | $0.19 | — |
| 2024-09-27 | 21.69 | $0.19 | — |
| 2024-09-26 | 21.48 | $0.19 | — |
| 2024-09-25 | 21.26 | $0.19 | — |
| 2024-09-24 | 21.02 | $0.19 | — |
| 2024-09-23 | 20.77 | $0.19 | 2100 |
| 2024-09-20 | 20.51 | $0.19 | 1800 |
| 2024-09-19 | 20.23 | $0.17 | — |
| 2024-09-18 | 20.98 | $0.17 | 1800 |
| 2024-09-17 | 21.76 | $0.17 | 4000 |
| 2024-09-16 | 22.58 | $0.15 | 1800 |
| 2024-09-13 | 22.64 | $0.15 | — |
| 2024-09-12 | 22.70 | $0.15 | — |
| 2024-09-11 | 22.77 | $0.15 | 1000 |
| 2024-09-10 | 22.84 | $0.16 | — |
| 2024-09-09 | 23.47 | $0.16 | — |
| 2024-09-06 | 24.13 | $0.16 | — |
| 2024-09-05 | 24.84 | $0.16 | 1700 |
| 2024-09-04 | 25.57 | $0.19 | 1800 |
| 2024-09-03 | 25.69 | $0.19 | 1800 |
| 2024-08-30 | 25.82 | $0.19 | — |
| 2024-08-29 | 25.95 | $0.19 | 1800 |
| 2024-08-28 | 26.09 | $0.19 | 1800 |
| 2024-08-27 | 26.24 | $0.19 | — |
| 2024-08-26 | 26.40 | $0.19 | — |
| 2024-08-23 | 26.56 | $0.19 | 1800 |
| 2024-08-22 | 26.73 | $0.19 | — |
| 2024-08-21 | 26.92 | $0.19 | 1800 |
| 2024-08-20 | 27.11 | $0.19 | 1800 |
| 2024-08-19 | 27.31 | $0.19 | 1800 |
| 2024-08-16 | 27.52 | $0.19 | 1800 |
| 2024-08-15 | 27.74 | $0.19 | 1800 |
| 2024-08-14 | 27.98 | $0.19 | 40816 |
| 2024-08-13 | 28.22 | $0.16 | 2500 |
| 2024-08-12 | 29.35 | $0.19 | — |
| 2024-08-09 | 29.10 | $0.19 | 1800 |
| 2024-08-08 | 28.83 | $0.19 | 1800 |
| 2024-08-07 | 28.54 | $0.19 | 1800 |
| 2024-08-06 | 28.25 | $0.19 | 7000 |
| 2024-08-05 | 27.93 | $0.15 | 1800 |
| 2024-08-02 | 28.94 | $0.15 | 1700 |
| 2024-08-01 | 29.99 | $0.16 | 1800 |
| 2024-07-31 | 30.33 | $0.16 | 1800 |
| 2024-07-30 | 30.69 | $0.16 | 1800 |
| 2024-07-29 | 31.06 | $0.16 | 1800 |
| 2024-07-26 | 31.45 | $0.16 | 1800 |
| 2024-07-25 | 31.87 | $0.16 | — |
| 2024-07-24 | 32.30 | $0.16 | — |
| 2024-07-23 | 32.76 | $0.16 | — |
| 2024-07-22 | 33.24 | $0.16 | 500 |
| 2024-07-10 | 33.75 | $0.16 | 7000 |
| 2024-07-08 | 34.34 | $0.17 | 500 |
| 2024-07-02 | 34.49 | $0.17 | 20075 |
| 2024-06-10 | 34.68 | $0.17 | 780 |
| 2024-05-30 | 34.82 | $0.17 | 2000 |
| 2024-05-22 | 34.97 | $0.16 | 132 |
| 2024-05-15 | 35.50 | $0.15 | 1800 |
| 2024-05-14 | 36.31 | $0.17 | 1750 |
| 2024-04-26 | 35.96 | $0.12 | 500 |
| 2024-03-27 | 37.31 | $0.13 | 500 |
| 2024-03-25 | 37.85 | $0.13 | 2200 |
| 2024-03-08 | 38.52 | $0.13 | 10000 |
| 2024-02-27 | 39.23 | $0.15 | 4930 |
| 2024-02-26 | 39.97 | $0.10 | — |
| 2024-02-23 | 39.02 | $0.10 | — |
| 2024-02-22 | 38.03 | $0.10 | — |
| 2024-02-21 | 36.98 | $0.10 | — |
| 2024-02-20 | 35.88 | $0.10 | — |
| 2024-02-16 | 34.73 | $0.10 | 3259 |
| 2024-02-15 | 33.51 | $0.13 | — |
| 2024-02-14 | 33.75 | $0.13 | 250 |
| 2024-02-13 | 34.00 | $0.13 | — |
| 2024-02-12 | 34.80 | $0.13 | — |
| 2024-02-09 | 35.65 | $0.13 | — |
| 2024-02-08 | 36.53 | $0.13 | — |
| 2024-02-07 | 37.46 | $0.13 | 400 |
| 2024-02-06 | 38.45 | $0.12 | — |
| 2024-02-05 | 37.72 | $0.12 | — |
| 2024-02-02 | 36.96 | $0.12 | — |
| 2024-02-01 | 36.15 | $0.12 | — |
| 2024-01-31 | 35.30 | $0.12 | — |
| 2024-01-30 | 34.41 | $0.12 | — |
| 2024-01-29 | 33.47 | $0.12 | — |
| 2024-01-26 | 32.48 | $0.12 | — |
| 2024-01-25 | 31.44 | $0.12 | 6000 |
| 2024-01-24 | 30.35 | $0.12 | — |
| 2024-01-23 | 29.20 | $0.12 | — |
| 2024-01-22 | 27.98 | $0.12 | — |
| 2024-01-19 | 26.71 | $0.12 | — |
| 2024-01-18 | 25.36 | $0.12 | — |
| 2024-01-17 | 23.95 | $0.12 | — |
| 2024-01-16 | 22.46 | $0.12 | 10000 |
| 2024-01-12 | 20.89 | $0.16 | — |
| 2024-01-11 | 21.71 | $0.16 | — |
| 2024-01-10 | 22.57 | $0.16 | — |
| 2024-01-09 | 23.47 | $0.16 | — |
| 2024-01-08 | 24.43 | $0.16 | — |
| 2024-01-05 | 25.43 | $0.16 | 5000 |
| 2024-01-04 | 26.49 | $0.15 | — |
| 2024-01-03 | 26.66 | $0.15 | 300 |
| 2024-01-02 | 26.85 | $0.15 | 3571 |
| 2023-12-29 | 26.79 | $0.15 | — |
| 2023-12-28 | 26.72 | $0.15 | 200 |
| 2023-12-27 | 26.66 | $0.18 | — |
| 2023-12-26 | 26.74 | $0.18 | — |
| 2023-12-22 | 26.83 | $0.18 | — |
| 2023-12-21 | 26.93 | $0.18 | — |
| 2023-12-20 | 27.03 | $0.18 | 6000 |
| 2023-12-19 | 27.13 | $0.17 | — |
| 2023-12-18 | 27.75 | $0.17 | — |
| 2023-12-15 | 28.40 | $0.17 | — |
| 2023-12-14 | 29.09 | $0.17 | — |
| 2023-12-13 | 29.81 | $0.17 | — |
| 2023-12-12 | 30.57 | $0.17 | — |
| 2023-12-11 | 31.37 | $0.17 | — |
| 2023-12-08 | 32.21 | $0.17 | — |
| 2023-12-07 | 33.10 | $0.17 | — |
| 2023-12-06 | 34.03 | $0.17 | — |
| 2023-12-05 | 35.01 | $0.17 | — |
| 2023-12-04 | 36.04 | $0.17 | — |
| 2023-12-01 | 37.13 | $0.17 | 13000 |
| 2023-11-30 | 38.28 | $0.18 | 3000 |
| 2023-11-29 | 38.56 | $0.14 | — |
| 2023-11-28 | 37.48 | $0.14 | — |
| 2023-11-27 | 36.34 | $0.14 | — |
| 2023-11-24 | 35.15 | $0.14 | — |
| 2023-11-22 | 33.89 | $0.14 | — |
| 2023-11-21 | 32.57 | $0.14 | — |
| 2023-11-20 | 31.17 | $0.14 | — |
| 2023-11-17 | 29.71 | $0.14 | — |
| 2023-11-16 | 28.16 | $0.14 | — |
| 2023-11-15 | 26.54 | $0.14 | — |
| 2023-11-14 | 24.83 | $0.14 | — |
| 2023-11-13 | 23.02 | $0.14 | — |
| 2023-11-10 | 21.13 | $0.14 | 2250 |
| 2023-11-09 | 19.13 | $0.15 | — |
| 2023-11-08 | 17.49 | $0.15 | — |
| 2023-11-07 | 15.77 | $0.15 | 1000 |
| 2023-11-06 | 13.95 | $0.18 | — |
| 2023-11-03 | 14.24 | $0.18 | — |
| 2023-11-02 | 14.56 | $0.18 | — |
| 2023-11-01 | 14.89 | $0.18 | — |
| 2023-10-31 | 15.23 | $0.18 | — |
| 2023-10-30 | 15.60 | $0.18 | — |
| 2023-10-27 | 15.98 | $0.18 | — |
| 2023-10-26 | 16.38 | $0.18 | — |
| 2023-10-25 | 16.81 | $0.18 | — |
| 2023-10-24 | 17.25 | $0.18 | — |
| 2023-10-23 | 17.73 | $0.18 | — |
| 2023-10-20 | 18.22 | $0.18 | — |
| 2023-10-19 | 18.74 | $0.18 | — |
| 2023-10-18 | 19.29 | $0.18 | — |
| 2023-10-17 | 19.87 | $0.18 | — |
| 2023-10-16 | 20.48 | $0.18 | 494 |
| 2023-10-13 | 21.12 | $0.17 | 51500 |
| 2023-10-12 | 21.79 | $0.20 | — |
| 2023-10-11 | 19.83 | $0.20 | — |
| 2023-10-10 | 17.76 | $0.20 | — |
| 2023-10-09 | 15.58 | $0.20 | — |
| 2023-10-06 | 13.28 | $0.20 | 5000 |
| 2023-10-05 | 10.87 | $0.17 | — |
| 2023-10-04 | 11.17 | $0.17 | — |
| 2023-10-03 | 11.49 | $0.17 | 17300 |
| 2023-10-02 | 11.82 | $0.17 | — |
| 2023-09-29 | 12.17 | $0.17 | — |
| 2023-09-28 | 12.54 | $0.17 | — |
| 2023-09-27 | 12.93 | $0.17 | — |
| 2023-09-26 | 13.34 | $0.17 | — |
| 2023-09-25 | 13.77 | $0.17 | 2000 |
| 2023-09-22 | 14.23 | $0.17 | — |
| 2023-09-21 | 14.70 | $0.17 | 500 |
| 2023-09-20 | 15.21 | $0.17 | 2050 |
| 2023-09-19 | 15.74 | $0.18 | — |
| 2023-09-18 | 15.54 | $0.18 | 17000 |
| 2023-09-15 | 15.34 | $0.18 | 500 |
| 2023-09-14 | 15.13 | $0.17 | — |
| 2023-09-13 | 15.47 | $0.17 | — |
| 2023-09-12 | 15.82 | $0.17 | — |
| 2023-09-11 | 16.19 | $0.17 | — |
| 2023-09-08 | 16.58 | $0.17 | — |
| 2023-09-07 | 16.99 | $0.17 | — |
| 2023-09-06 | 17.42 | $0.17 | — |
| 2023-09-05 | 17.87 | $0.17 | — |
| 2023-09-01 | 18.35 | $0.17 | — |
| 2023-08-31 | 18.85 | $0.17 | — |
| 2023-08-30 | 19.38 | $0.17 | — |
| 2023-08-29 | 19.94 | $0.17 | — |
| 2023-08-28 | 20.52 | $0.17 | — |
| 2023-08-25 | 21.14 | $0.17 | — |
| 2023-08-24 | 21.79 | $0.17 | — |
| 2023-08-23 | 22.48 | $0.17 | — |
| 2023-08-22 | 23.20 | $0.17 | 150 |
| 2023-08-21 | 23.95 | $0.18 | — |
| 2023-08-18 | 24.05 | $0.18 | — |
| 2023-08-17 | 24.15 | $0.18 | 9000 |
| 2023-08-16 | 24.25 | $0.18 | 1000 |
| 2023-08-15 | 24.22 | $0.18 | 500 |
| 2023-08-14 | 24.19 | $0.19 | 2400 |
| 2023-08-11 | 23.60 | $0.17 | — |
| 2023-08-10 | 24.12 | $0.17 | — |
| 2023-08-09 | 24.67 | $0.17 | — |
| 2023-08-08 | 25.24 | $0.17 | — |
| 2023-08-07 | 25.85 | $0.17 | 200 |
| 2023-08-04 | 26.48 | $0.14 | — |
| 2023-08-03 | 27.02 | $0.14 | — |
| 2023-08-02 | 27.58 | $0.14 | — |
| 2023-08-01 | 28.17 | $0.14 | — |
| 2023-07-31 | 28.79 | $0.14 | — |
| 2023-07-26 | 29.44 | $0.14 | 1000 |
| 2023-07-25 | 30.13 | $0.16 | — |
| 2023-07-24 | 31.44 | $0.16 | — |
| 2023-07-21 | 32.82 | $0.16 | 1000 |
| 2023-07-20 | 34.27 | $0.16 | — |
| 2023-07-19 | 35.80 | $0.16 | — |
| 2023-07-18 | 37.41 | $0.16 | 200 |
| 2023-07-17 | 39.11 | $0.17 | — |
| 2023-07-14 | 40.31 | $0.17 | 2500 |
| 2023-07-13 | 41.57 | $0.17 | 28630 |
| 2023-07-12 | 42.90 | $0.12 | — |
| 2023-07-11 | 41.71 | $0.12 | 174935 |
| 2023-07-10 | 40.46 | $0.16 | — |
| 2023-07-07 | 42.38 | $0.16 | 2000 |
| 2023-07-06 | 44.40 | $0.17 | 150000 |
| 2023-07-05 | 43.52 | $0.17 | — |
| 2023-07-03 | 42.60 | $0.17 | — |
| 2023-06-30 | 41.63 | $0.17 | — |
| 2023-06-15 | 40.60 | $0.17 | 17490 |
| 2023-06-14 | 39.53 | $0.17 | — |
| 2023-06-13 | 38.39 | $0.17 | — |
| 2023-06-12 | 37.20 | $0.17 | — |
| 2023-06-09 | 35.95 | $0.17 | — |
| 2023-06-08 | 34.62 | $0.17 | — |
| 2023-05-23 | 33.23 | $0.17 | — |
| 2023-05-22 | 31.77 | $0.17 | — |
| 2023-05-19 | 30.23 | $0.17 | — |
| 2023-05-18 | 28.61 | $0.17 | — |
| 2023-05-17 | 26.90 | $0.17 | 1000 |
| 2023-05-16 | 25.10 | $0.16 | — |
| 2023-05-15 | 24.14 | $0.16 | — |
| 2023-05-12 | 23.14 | $0.16 | — |
| 2023-05-11 | 22.08 | $0.16 | 2000 |
| 2023-05-10 | 20.97 | $0.15 | — |
| 2023-05-09 | 21.57 | $0.15 | — |
| 2023-05-08 | 22.20 | $0.15 | — |
| 2023-05-05 | 22.86 | $0.15 | — |
| 2023-05-04 | 23.56 | $0.15 | — |
| 2023-05-03 | 24.30 | $0.15 | 13900 |
| 2023-05-02 | 25.08 | $0.14 | — |
| 2023-05-01 | 23.22 | $0.14 | — |
| 2023-04-28 | 21.26 | $0.14 | 2500 |
| 2023-04-27 | 19.20 | $0.15 | — |
| 2023-04-26 | 19.28 | $0.15 | — |
| 2023-04-25 | 19.37 | $0.15 | — |
| 2023-04-24 | 19.46 | $0.15 | — |
| 2023-04-21 | 19.56 | $0.15 | — |
| 2023-04-20 | 19.66 | $0.15 | — |
| 2023-04-19 | 19.77 | $0.15 | — |
| 2023-04-18 | 19.88 | $0.15 | — |
| 2023-04-17 | 20.00 | $0.15 | — |
| 2023-04-14 | 20.12 | $0.15 | — |
| 2023-04-13 | 20.26 | $0.15 | — |
| 2023-04-12 | 20.40 | $0.15 | — |
| 2023-04-11 | 20.54 | $0.15 | — |
| 2023-04-10 | 20.69 | $0.15 | 1900 |
| 2023-04-06 | 20.95 | $0.15 | — |
| 2023-04-05 | 21.09 | $0.15 | — |
| 2023-04-04 | 21.24 | $0.15 | — |
| 2023-04-03 | 21.40 | $0.15 | — |
| 2023-03-31 | 21.56 | $0.15 | 104376 |
| 2023-03-30 | 21.77 | $0.15 | — |
| 2023-03-29 | 21.95 | $0.15 | 50700 |
| 2023-03-28 | 22.13 | $0.15 | — |
| 2023-03-27 | 22.32 | $0.15 | — |
| 2023-03-24 | 22.52 | $0.15 | — |
| 2023-03-23 | 22.73 | $0.15 | — |
| 2023-03-22 | 22.95 | $0.15 | — |
| 2023-03-21 | 23.19 | $0.15 | — |
| 2023-03-20 | 23.44 | $0.15 | — |
| 2023-03-17 | 23.70 | $0.15 | — |
| 2023-03-16 | 23.97 | $0.15 | — |
| 2023-03-15 | 24.26 | $0.15 | — |
| 2023-03-14 | 24.56 | $0.15 | — |
| 2023-03-13 | 24.88 | $0.15 | — |
| 2023-03-10 | 25.22 | $0.15 | — |
| 2023-03-09 | 25.57 | $0.15 | — |
| 2023-03-08 | 25.95 | $0.15 | — |
| 2023-03-07 | 26.34 | $0.15 | — |
| 2023-03-06 | 26.75 | $0.15 | — |
| 2023-03-03 | 27.18 | $0.15 | — |
| 2023-03-02 | 27.64 | $0.15 | — |
| 2023-03-01 | 28.12 | $0.15 | — |
| 2023-02-28 | 28.63 | $0.15 | — |
| 2023-02-27 | 29.16 | $0.15 | — |
| 2023-02-24 | 29.73 | $0.15 | — |
| 2023-02-23 | 30.32 | $0.15 | — |
| 2023-02-22 | 30.94 | $0.15 | — |
| 2023-02-21 | 31.59 | $0.15 | — |
| 2023-02-17 | 32.28 | $0.15 | — |
| 2023-02-16 | 33.01 | $0.15 | — |
| 2023-02-15 | 33.77 | $0.15 | — |
| 2023-02-14 | 34.58 | $0.15 | — |
| 2023-02-13 | 35.43 | $0.15 | 100 |
| 2023-02-10 | 36.32 | $0.16 | — |
| 2023-02-09 | 36.20 | $0.16 | — |
| 2023-02-08 | 36.08 | $0.16 | — |
| 2023-02-07 | 35.94 | $0.16 | — |
| 2023-02-06 | 35.81 | $0.16 | — |
| 2023-02-03 | 35.66 | $0.16 | — |
| 2023-02-02 | 35.51 | $0.16 | 19688 |
| 2023-02-01 | 35.35 | $0.16 | — |
| 2023-01-31 | 35.18 | $0.16 | 5000 |
| 2023-01-30 | 35.01 | $0.16 | — |
| 2023-01-27 | 34.82 | $0.16 | 14500 |
| 2023-01-26 | 34.62 | $0.17 | 9700 |
| 2023-01-25 | 33.92 | $0.16 | — |
| 2023-01-24 | 33.37 | $0.16 | — |
| 2023-01-23 | 32.79 | $0.16 | 300 |
| 2023-01-20 | 32.18 | $0.10 | — |
| 2023-01-19 | 32.82 | $0.10 | — |
| 2023-01-18 | 33.48 | $0.10 | — |
| 2023-01-17 | 34.18 | $0.10 | 1337 |
| 2023-01-13 | 34.92 | $0.13 | — |
| 2023-01-12 | 35.09 | $0.13 | — |
| 2023-01-11 | 35.27 | $0.13 | — |
| 2023-01-10 | 35.46 | $0.13 | — |
| 2023-01-09 | 35.66 | $0.13 | — |
| 2023-01-06 | 35.87 | $0.13 | — |
| 2023-01-05 | 36.09 | $0.13 | — |
| 2023-01-04 | 36.32 | $0.13 | — |
| 2023-01-03 | 36.57 | $0.13 | 350 |
| 2022-12-30 | 36.83 | $0.11 | — |
| 2022-12-29 | 38.27 | $0.11 | 7000 |
| 2022-12-28 | 39.79 | $0.10 | — |
| 2022-12-27 | 41.22 | $0.10 | — |
| 2022-12-23 | 42.72 | $0.10 | 1000 |
| 2022-12-22 | 44.30 | $0.10 | 250 |
| 2022-12-21 | 45.97 | $0.12 | 44714 |
| 2022-12-20 | 46.03 | $0.10 | — |
| 2022-12-19 | 45.96 | $0.10 | — |
| 2022-12-16 | 45.90 | $0.10 | — |
| 2022-12-15 | 45.82 | $0.10 | — |
| 2022-12-14 | 45.75 | $0.10 | — |
| 2022-12-13 | 45.67 | $0.10 | — |
| 2022-12-12 | 45.59 | $0.10 | — |
| 2022-12-09 | 45.50 | $0.10 | — |
| 2022-12-08 | 45.41 | $0.10 | — |
| 2022-12-07 | 45.31 | $0.10 | 15100 |
| 2022-12-06 | 45.21 | $0.10 | — |
| 2022-12-05 | 45.10 | $0.10 | 10000 |
| 2022-12-02 | 44.99 | $0.10 | — |
| 2022-12-01 | 44.87 | $0.10 | 600 |
| 2022-11-30 | 44.74 | $0.10 | — |
| 2022-11-29 | 44.61 | $0.10 | — |
| 2022-11-28 | 44.47 | $0.10 | — |
| 2022-11-25 | 44.33 | $0.10 | — |
| 2022-11-23 | 44.17 | $0.10 | — |
| 2022-11-22 | 44.01 | $0.10 | 15100 |
| 2022-11-21 | 43.84 | $0.10 | 2000 |
| 2022-11-18 | 43.66 | $0.11 | — |
| 2022-11-17 | 43.93 | $0.11 | — |
| 2022-11-16 | 44.22 | $0.11 | — |
| 2022-11-15 | 44.52 | $0.11 | — |
| 2022-11-14 | 44.83 | $0.11 | — |
| 2022-11-11 | 45.17 | $0.11 | — |
| 2022-11-10 | 45.52 | $0.11 | — |
| 2022-11-09 | 45.88 | $0.11 | — |
| 2022-11-08 | 46.27 | $0.11 | — |
| 2022-11-07 | 46.68 | $0.11 | — |
| 2022-11-04 | 47.11 | $0.11 | — |
| 2022-11-03 | 47.56 | $0.11 | — |
| 2022-11-02 | 48.04 | $0.11 | — |
| 2022-11-01 | 48.54 | $0.11 | — |
| 2022-10-31 | 49.07 | $0.11 | 27700 |
| 2022-10-28 | 49.62 | $0.13 | — |
| 2022-10-27 | 52.22 | $0.13 | — |
| 2022-10-26 | 54.95 | $0.13 | — |
| 2022-10-25 | 57.83 | $0.13 | — |
| 2022-10-24 | 60.85 | $0.13 | 75100 |
| 2022-10-21 | 64.04 | $0.10 | — |
| 2022-10-20 | 62.50 | $0.10 | 5136 |
| 2022-10-19 | 60.88 | $0.12 | — |
| 2022-10-18 | 59.90 | $0.12 | — |
| 2022-10-17 | 58.86 | $0.12 | — |
| 2022-10-14 | 57.76 | $0.12 | 30000 |
| 2022-10-13 | 56.61 | $0.12 | — |
| 2022-10-12 | 55.40 | $0.12 | — |
| 2022-10-11 | 54.12 | $0.12 | — |
| 2022-10-10 | 52.78 | $0.12 | — |
| 2022-10-07 | 51.36 | $0.12 | — |
| 2022-10-06 | 49.87 | $0.12 | — |
| 2022-10-05 | 48.30 | $0.12 | 7000 |
| 2022-10-04 | 46.65 | $0.12 | — |
| 2022-10-03 | 44.92 | $0.12 | — |
| 2022-09-30 | 43.09 | $0.12 | — |
| 2022-09-29 | 41.16 | $0.12 | — |
| 2022-09-28 | 39.14 | $0.12 | — |
| 2022-09-27 | 37.01 | $0.12 | 600 |
| 2022-09-26 | 34.76 | $0.14 | — |
| 2022-09-23 | 34.89 | $0.14 | — |
| 2022-09-22 | 35.03 | $0.14 | — |
| 2022-09-21 | 35.17 | $0.14 | — |
| 2022-09-20 | 35.33 | $0.14 | — |
| 2022-09-19 | 35.49 | $0.14 | — |
| 2022-09-16 | 35.66 | $0.14 | — |
| 2022-09-15 | 35.83 | $0.14 | — |
| 2022-09-14 | 36.02 | $0.14 | — |
| 2022-09-13 | 36.22 | $0.14 | — |
| 2022-09-12 | 36.42 | $0.14 | — |
| 2022-09-09 | 36.64 | $0.14 | — |
| 2022-09-08 | 36.87 | $0.14 | — |
| 2022-09-07 | 37.11 | $0.14 | — |
| 2022-09-06 | 37.37 | $0.14 | — |
| 2022-09-02 | 37.64 | $0.14 | — |
| 2022-09-01 | 37.92 | $0.14 | — |
| 2022-08-31 | 38.21 | $0.14 | — |
| 2022-08-30 | 38.53 | $0.14 | — |
| 2022-08-29 | 38.86 | $0.14 | — |
| 2022-08-26 | 39.20 | $0.14 | — |
| 2022-08-25 | 39.57 | $0.14 | — |
| 2022-08-24 | 39.95 | $0.14 | — |
| 2022-08-23 | 40.35 | $0.14 | — |
| 2022-08-22 | 40.78 | $0.14 | — |
| 2022-08-19 | 41.23 | $0.14 | — |
| 2022-08-18 | 41.70 | $0.14 | — |
| 2022-08-17 | 42.19 | $0.14 | 1300 |
| 2022-08-16 | 42.71 | $0.14 | — |
| 2022-08-15 | 43.26 | $0.14 | — |
| 2022-08-12 | 43.84 | $0.14 | — |
| 2022-08-11 | 44.45 | $0.14 | — |
| 2022-08-10 | 45.09 | $0.14 | — |
| 2022-08-09 | 45.77 | $0.14 | 3600 |
| 2022-08-08 | 46.48 | $0.14 | — |
| 2022-08-05 | 47.60 | $0.14 | — |
| 2022-08-04 | 48.79 | $0.14 | — |
| 2022-08-03 | 50.04 | $0.14 | — |
| 2022-08-02 | 51.35 | $0.14 | — |
| 2022-08-01 | 52.73 | $0.14 | — |
| 2022-07-29 | 54.19 | $0.14 | — |
| 2022-07-28 | 55.72 | $0.14 | — |
| 2022-07-27 | 57.33 | $0.14 | — |
| 2022-07-26 | 59.03 | $0.14 | 5000 |
| 2022-07-25 | 60.89 | $0.12 | — |
| 2022-07-22 | 60.09 | $0.12 | — |
| 2022-07-21 | 59.25 | $0.12 | — |
| 2022-07-20 | 58.37 | $0.12 | — |
| 2022-07-19 | 57.44 | $0.12 | — |
| 2022-07-18 | 56.46 | $0.12 | — |
| 2022-07-15 | 55.43 | $0.12 | — |
| 2022-07-14 | 54.35 | $0.12 | 12000 |
| 2022-07-13 | 53.21 | $0.12 | — |
| 2022-07-12 | 52.01 | $0.12 | — |
| 2022-07-11 | 50.75 | $0.12 | — |
| 2022-07-08 | 49.41 | $0.12 | — |
| 2022-07-07 | 48.01 | $0.12 | — |
| 2022-07-06 | 46.54 | $0.12 | — |
| 2022-07-05 | 44.99 | $0.12 | — |
| 2022-07-01 | 43.36 | $0.12 | — |
| 2022-06-30 | 41.64 | $0.12 | — |
| 2022-06-29 | 39.83 | $0.12 | 100 |
| 2022-06-28 | 37.92 | $0.14 | — |
| 2022-06-27 | 37.77 | $0.14 | — |
| 2022-06-24 | 37.60 | $0.14 | — |
| 2022-06-23 | 37.43 | $0.14 | — |
| 2022-06-22 | 37.25 | $0.14 | — |
| 2022-06-21 | 37.06 | $0.14 | — |
| 2022-06-17 | 36.87 | $0.14 | — |
| 2022-06-16 | 36.66 | $0.14 | — |
| 2022-06-15 | 36.43 | $0.14 | — |
| 2022-06-14 | 36.20 | $0.14 | — |
| 2022-06-13 | 35.96 | $0.14 | — |
| 2022-06-10 | 35.70 | $0.14 | — |
| 2022-06-09 | 35.43 | $0.14 | — |
| 2022-06-08 | 35.14 | $0.14 | — |
| 2022-06-07 | 34.84 | $0.14 | — |
| 2022-06-06 | 34.53 | $0.14 | — |
| 2022-06-03 | 34.19 | $0.14 | — |
| 2022-06-02 | 33.84 | $0.14 | — |
| 2022-06-01 | 33.47 | $0.14 | — |
| 2022-05-31 | 33.09 | $0.14 | — |
| 2022-05-27 | 32.68 | $0.14 | — |
| 2022-05-26 | 32.25 | $0.14 | — |
| 2022-05-25 | 31.79 | $0.14 | — |
| 2022-05-24 | 31.32 | $0.14 | — |
| 2022-05-23 | 30.82 | $0.14 | 200 |
| 2022-05-20 | 30.29 | $0.14 | — |
| 2022-05-19 | 29.73 | $0.14 | — |
| 2022-05-18 | 29.15 | $0.14 | 3700 |
| 2022-05-17 | 28.53 | $0.14 | — |
| 2022-05-16 | 29.55 | $0.14 | — |
| 2022-05-13 | 30.62 | $0.14 | 6750 |
| 2022-05-12 | 31.75 | $0.14 | — |
| 2022-05-11 | 31.23 | $0.14 | — |
| 2022-05-10 | 30.67 | $0.14 | — |
| 2022-05-09 | 30.09 | $0.14 | — |
| 2022-05-06 | 29.48 | $0.14 | — |
| 2022-05-05 | 28.84 | $0.14 | — |
| 2022-05-04 | 28.16 | $0.14 | — |
| 2022-05-03 | 27.45 | $0.14 | — |
| 2022-05-02 | 26.70 | $0.14 | — |
| 2022-04-29 | 25.91 | $0.14 | 2000 |
| 2022-04-28 | 25.08 | $0.15 | — |
| 2022-04-27 | 24.87 | $0.15 | — |
| 2022-04-26 | 24.65 | $0.15 | 1000 |
| 2022-04-25 | 24.42 | $0.16 | — |
| 2022-04-22 | 25.03 | $0.16 | — |
| 2022-04-21 | 25.67 | $0.16 | — |
| 2022-04-20 | 26.35 | $0.16 | — |
| 2022-04-19 | 27.06 | $0.16 | — |
| 2022-04-18 | 27.81 | $0.16 | — |
| 2022-04-14 | 28.60 | $0.16 | — |
| 2022-04-13 | 29.43 | $0.16 | — |
| 2022-04-12 | 30.31 | $0.16 | — |
| 2022-04-11 | 31.23 | $0.16 | — |
| 2022-04-08 | 32.20 | $0.16 | — |
| 2022-04-07 | 33.22 | $0.16 | 7500 |
| 2022-04-06 | 34.29 | $0.17 | 1400 |
| 2022-04-05 | 36.07 | $0.17 | — |
| 2022-04-04 | 37.94 | $0.17 | — |
| 2022-04-01 | 39.91 | $0.17 | — |
| 2022-03-31 | 41.99 | $0.17 | — |
| 2022-03-30 | 44.17 | $0.17 | 2750 |
| 2022-03-29 | 46.47 | $0.13 | — |
| 2022-03-28 | 45.14 | $0.13 | 204549 |
| 2022-03-25 | 43.73 | $0.14 | — |
| 2022-03-24 | 42.54 | $0.14 | — |
| 2022-03-23 | 41.28 | $0.14 | — |
| 2022-03-22 | 39.96 | $0.14 | — |
| 2022-03-21 | 38.57 | $0.14 | — |
| 2022-03-18 | 37.10 | $0.14 | 1000 |
| 2022-03-17 | 35.56 | $0.14 | — |
| 2022-03-16 | 33.93 | $0.14 | 400 |
| 2022-03-15 | 32.22 | $0.20 | — |
| 2022-03-14 | 31.86 | $0.20 | — |
| 2022-03-11 | 31.48 | $0.20 | — |
| 2022-03-10 | 31.08 | $0.20 | — |
| 2022-03-09 | 30.66 | $0.20 | — |
| 2022-03-08 | 30.22 | $0.20 | — |
| 2022-03-07 | 29.75 | $0.20 | — |
| 2022-03-04 | 29.26 | $0.20 | — |
| 2022-03-03 | 28.74 | $0.20 | — |
| 2022-03-02 | 28.20 | $0.20 | — |
| 2022-03-01 | 27.62 | $0.20 | — |
| 2022-02-28 | 27.02 | $0.20 | — |
| 2022-02-25 | 26.38 | $0.20 | — |
| 2022-02-24 | 25.71 | $0.20 | — |
| 2022-02-23 | 25.01 | $0.20 | — |
| 2022-02-22 | 24.27 | $0.20 | — |
| 2022-02-18 | 23.49 | $0.20 | — |
| 2022-02-17 | 22.67 | $0.20 | — |
| 2022-02-16 | 21.80 | $0.20 | — |
| 2022-02-15 | 20.89 | $0.20 | 3000 |
| 2022-02-14 | 19.93 | $0.18 | — |
| 2022-02-11 | 20.85 | $0.18 | — |
| 2022-02-10 | 21.82 | $0.18 | — |
| 2022-02-09 | 22.84 | $0.18 | — |
| 2022-02-08 | 23.91 | $0.18 | — |
| 2022-02-07 | 25.04 | $0.18 | — |
| 2022-02-04 | 26.23 | $0.18 | 1000 |
| 2022-02-03 | 27.48 | $0.17 | — |
| 2022-02-02 | 27.69 | $0.17 | — |
| 2022-02-01 | 27.92 | $0.17 | — |
| 2022-01-31 | 28.15 | $0.17 | — |
| 2022-01-28 | 28.40 | $0.17 | — |
| 2022-01-27 | 28.66 | $0.17 | — |
| 2022-01-26 | 28.93 | $0.17 | — |
| 2022-01-25 | 29.22 | $0.17 | — |
| 2022-01-24 | 29.52 | $0.17 | — |
| 2022-01-21 | 29.84 | $0.17 | — |
| 2022-01-20 | 30.18 | $0.17 | — |
| 2022-01-19 | 30.54 | $0.17 | — |
| 2022-01-18 | 30.91 | $0.17 | — |
| 2022-01-14 | 31.30 | $0.17 | — |
| 2022-01-13 | 31.71 | $0.17 | 300 |
| 2022-01-12 | 32.15 | $0.17 | — |
| 2022-01-11 | 32.61 | $0.17 | — |
| 2022-01-10 | 33.09 | $0.17 | — |
| 2022-01-07 | 33.60 | $0.17 | — |
| 2022-01-06 | 34.13 | $0.17 | — |
| 2022-01-05 | 34.69 | $0.17 | — |
| 2022-01-04 | 35.28 | $0.17 | — |
| 2022-01-03 | 35.91 | $0.17 | — |
| 2021-12-31 | 36.56 | $0.17 | 64800 |
| 2021-12-30 | 37.25 | $0.18 | 7000 |
| 2021-12-29 | 38.32 | $0.18 | 52800 |
| 2021-12-28 | 39.44 | $0.15 | — |
| 2021-12-27 | 38.80 | $0.15 | 6700 |
| 2021-12-23 | 38.14 | $0.15 | — |
| 2021-12-22 | 37.43 | $0.15 | 39100 |
| 2021-12-21 | 36.69 | $0.15 | — |
| 2021-12-20 | 35.91 | $0.15 | 6500 |
| 2021-12-17 | 35.09 | $0.15 | 5500 |
| 2021-12-16 | 34.22 | $0.18 | — |
| 2021-12-15 | 33.97 | $0.18 | — |
| 2021-12-14 | 33.71 | $0.18 | — |
| 2021-12-13 | 33.44 | $0.18 | 500 |
| 2021-12-10 | 33.15 | $0.18 | — |
| 2021-12-09 | 32.84 | $0.18 | — |
| 2021-12-08 | 32.52 | $0.18 | — |
| 2021-12-07 | 32.18 | $0.18 | — |
| 2021-12-06 | 31.83 | $0.18 | 800 |
| 2021-12-03 | 31.45 | $0.18 | — |
| 2021-12-02 | 31.06 | $0.18 | — |
| 2021-12-01 | 30.64 | $0.18 | 4900 |
| 2021-11-30 | 30.21 | $0.18 | — |
| 2021-11-29 | 29.75 | $0.18 | 26500 |
| 2021-11-26 | 29.26 | $0.18 | 128700 |
| 2021-11-24 | 28.77 | $0.25 | 100 |
| 2021-11-23 | 29.49 | $0.25 | 1900 |
| 2021-11-22 | 30.24 | $0.22 | — |
| 2021-11-19 | 29.51 | $0.22 | 1000 |
| 2021-11-18 | 28.75 | $0.25 | — |
| 2021-11-17 | 28.54 | $0.25 | — |
| 2021-11-16 | 28.33 | $0.25 | — |
| 2021-11-15 | 28.10 | $0.25 | — |
| 2021-11-12 | 27.86 | $0.25 | 23500 |
| 2021-11-11 | 27.61 | $0.26 | — |
| 2021-11-10 | 27.55 | $0.26 | — |
| 2021-11-09 | 27.48 | $0.26 | 5000 |
| 2021-11-08 | 27.41 | $0.25 | 12600 |
| 2021-11-05 | 27.33 | $0.24 | 6000 |
| 2021-11-04 | 26.57 | $0.25 | 20900 |
| 2021-11-03 | 25.85 | $0.25 | — |
| 2021-11-02 | 25.16 | $0.25 | 50000 |
| 2021-11-01 | 24.44 | $0.26 | 39900 |
| 2021-10-29 | 23.67 | $0.26 | 2300 |
| 2021-10-28 | 23.15 | $0.26 | 24000 |
| 2021-10-27 | 22.61 | $0.24 | 13700 |
| 2021-10-26 | 22.03 | $0.26 | 21300 |
| 2021-10-25 | 21.43 | $0.26 | 100 |
| 2021-10-22 | 22.19 | $0.25 | — |
| 2021-10-21 | 22.70 | $0.25 | 11200 |
| 2021-10-20 | 23.24 | $0.26 | 200 |
| 2021-10-19 | 24.02 | $0.27 | — |
| 2021-10-18 | 25.06 | $0.27 | — |
| 2021-10-15 | 26.14 | $0.27 | 67900 |
| 2021-10-14 | 27.29 | $0.27 | — |
| 2021-10-13 | 28.52 | $0.27 | 34100 |
| 2021-10-12 | 29.81 | $0.25 | 32100 |
| 2021-10-11 | 31.15 | $0.28 | 127800 |
| 2021-10-08 | 32.56 | $0.25 | — |
| 2021-10-07 | 32.62 | $0.25 | 15000 |
| 2021-10-06 | 32.69 | $0.25 | 11100 |
| 2021-10-05 | 32.75 | $0.25 | 38700 |
| 2021-10-04 | 32.82 | $0.23 | 27400 |
| 2021-10-01 | 32.89 | $0.23 | 12100 |
| 2021-09-30 | 33.48 | $0.23 | 85300 |
| 2021-09-29 | 34.10 | $0.22 | 2.4M |
| 2021-09-28 | 35.03 | $0.22 | — |
| 2021-09-27 | 34.95 | $0.22 | 98500 |
| 2021-09-24 | 34.88 | $0.23 | 147500 |
| 2021-09-23 | 34.79 | $0.21 | — |
| 2021-09-22 | 34.96 | $0.21 | 4800 |
| 2021-09-21 | 35.13 | $0.21 | 1000 |
| 2021-09-20 | 34.57 | $0.19 | 27000 |
| 2021-09-17 | 34.15 | $0.23 | 32300 |
| 2021-09-16 | 33.72 | $0.22 | 26500 |
| 2021-09-15 | 33.49 | $0.19 | 4200 |
| 2021-09-14 | 33.74 | $0.20 | 1500 |
| 2021-09-13 | 33.41 | $0.19 | 6200 |
| 2021-09-10 | 33.06 | $0.20 | — |
| 2021-09-09 | 32.90 | $0.20 | — |
| 2021-09-08 | 32.73 | $0.20 | 19200 |
| 2021-09-07 | 32.55 | $0.19 | 65000 |
| 2021-09-03 | 32.36 | $0.19 | 23700 |
| 2021-09-02 | 32.30 | $0.19 | 300 |
| 2021-09-01 | 32.80 | $0.19 | 9000 |
| 2021-08-31 | 33.30 | $0.19 | 34000 |
| 2021-08-30 | 34.20 | $0.19 | 10600 |
| 2021-08-27 | 35.14 | $0.19 | 1000 |
| 2021-08-26 | 36.14 | $0.21 | 12000 |
| 2021-08-25 | 36.52 | $0.20 | 20000 |
| 2021-08-24 | 37.08 | $0.21 | — |
| 2021-08-23 | 36.78 | $0.21 | 200 |
| 2021-08-20 | 36.47 | $0.20 | 2300 |
| 2021-08-19 | 36.34 | $0.20 | 11000 |
| 2021-08-18 | 36.20 | $0.20 | 500 |
| 2021-08-17 | 35.42 | $0.18 | 35600 |
| 2021-08-16 | 34.83 | $0.20 | 25200 |
| 2021-08-13 | 34.04 | $0.18 | 16100 |
| 2021-08-12 | 33.38 | $0.19 | 25200 |
| 2021-08-11 | 32.49 | $0.21 | 1200 |
| 2021-08-10 | 31.79 | $0.20 | 300 |
| 2021-08-09 | 31.12 | $0.19 | 2000 |
| 2021-08-06 | 30.42 | $0.19 | 7300 |
| 2021-08-05 | 29.68 | $0.20 | 7400 |
| 2021-08-04 | 29.35 | $0.19 | 1000 |
| 2021-08-03 | 29.00 | $0.21 | 22700 |
| 2021-08-02 | 28.19 | $0.18 | 116700 |
| 2021-07-30 | 27.50 | $0.20 | 5000 |
| 2021-07-29 | 26.30 | $0.20 | 44000 |
| 2021-07-28 | 25.05 | $0.21 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected