Is Aurubis AG (AIAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurubis AG (AIAGF) research center and poll results.
OTC : AIAGF
Aurubis AG
$196.12 USD
-$3.88 (-1.94%)
- Volume
- 2
- Average Volume
- 5
- Market Capitalization
- $8.56B
- P/E Ratio
- 8.08
- Dividend Yield
- 0.94%
- Price Target
- Year High
- $200.00
- Year Low
- $87.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
200.00
2026-07-17
Close Price
$200.00
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.17
Average
97.05
Maximum
200.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 200.00 | $200.00 | 2 |
| 2026-07-16 | 200.00 | $200.00 | — |
| 2026-07-15 | 200.00 | $200.00 | 2 |
| 2026-07-14 | 200.00 | $200.00 | 2 |
| 2026-07-13 | 200.00 | $200.00 | 2 |
| 2026-07-10 | 200.00 | $200.00 | 9 |
| 2026-07-09 | 200.00 | $200.00 | 9 |
| 2026-07-08 | 200.00 | $200.00 | 9 |
| 2026-07-07 | 200.00 | $200.00 | — |
| 2026-07-06 | 200.00 | $200.00 | 9 |
| 2026-07-02 | 200.00 | $200.00 | 10 |
| 2026-07-01 | 200.00 | $200.00 | 10 |
| 2026-06-30 | 200.00 | $200.00 | 2 |
| 2026-06-29 | 200.00 | $200.00 | 2 |
| 2026-06-26 | 200.00 | $200.00 | 2 |
| 2026-06-25 | 200.00 | $200.00 | 2 |
| 2026-06-24 | 200.00 | $200.00 | 2 |
| 2026-06-23 | 200.00 | $200.00 | 1 |
| 2026-06-22 | 200.00 | $200.00 | 1 |
| 2026-06-18 | 200.00 | $200.00 | 1 |
| 2026-06-17 | 200.00 | $200.00 | 1 |
| 2026-06-16 | 200.00 | $200.00 | 1 |
| 2026-06-15 | 200.00 | $200.00 | 1 |
| 2026-06-12 | 200.00 | $200.00 | 1 |
| 2026-06-11 | 200.00 | $200.00 | 1 |
| 2026-06-10 | 200.00 | $200.00 | 1 |
| 2026-06-09 | 200.00 | $200.00 | 1 |
| 2026-06-08 | 200.00 | $200.00 | — |
| 2026-06-05 | 200.00 | $200.00 | 1 |
| 2026-06-04 | 200.00 | $200.00 | — |
| 2026-06-03 | 200.00 | $200.00 | 1 |
| 2026-06-02 | 200.00 | $200.00 | 1 |
| 2026-06-01 | 200.00 | $200.00 | 1 |
| 2026-05-29 | 200.00 | $200.00 | 1 |
| 2026-05-28 | 200.00 | $200.00 | 1 |
| 2026-05-27 | 200.00 | $200.00 | 1 |
| 2026-05-26 | 200.00 | $200.00 | 1 |
| 2026-05-22 | 200.00 | $200.00 | 1 |
| 2026-05-21 | 200.00 | $200.00 | 1 |
| 2026-05-20 | 200.00 | $200.00 | 1 |
| 2026-05-19 | 200.00 | $200.00 | 1 |
| 2026-05-18 | 200.00 | $200.00 | 1 |
| 2026-05-15 | 200.00 | $200.00 | — |
| 2026-05-14 | 200.00 | $200.00 | 1 |
| 2026-05-13 | 200.00 | $200.00 | 1 |
| 2026-05-12 | 200.00 | $200.00 | 1 |
| 2026-05-11 | 200.00 | $200.00 | 1 |
| 2026-05-08 | 200.00 | $200.00 | 1 |
| 2026-05-07 | 200.00 | $200.00 | — |
| 2026-05-06 | 200.00 | $200.00 | 1 |
| 2026-05-05 | 200.00 | $200.00 | 1 |
| 2026-05-04 | 200.00 | $200.00 | — |
| 2026-05-01 | 200.00 | $200.00 | 1 |
| 2026-04-30 | 200.00 | $200.00 | 1 |
| 2026-04-29 | 200.00 | $200.00 | 1 |
| 2026-04-28 | 200.00 | $200.00 | 1 |
| 2026-04-27 | 200.00 | $200.00 | 1 |
| 2026-04-24 | 200.00 | $200.00 | 1 |
| 2026-04-23 | 200.00 | $200.00 | 1 |
| 2026-04-22 | 200.00 | $200.00 | 1 |
| 2026-04-21 | 200.00 | $200.00 | 1 |
| 2026-04-20 | 200.00 | $200.00 | — |
| 2026-04-17 | 200.00 | $200.00 | 1 |
| 2026-04-16 | 200.00 | $200.00 | 1 |
| 2026-04-15 | 200.00 | $200.00 | 1 |
| 2026-04-14 | 200.00 | $200.00 | 1 |
| 2026-04-13 | 200.00 | $200.00 | 1 |
| 2026-04-10 | 200.00 | $200.00 | 1 |
| 2026-04-09 | 200.00 | $200.00 | 2 |
| 2026-04-08 | 200.00 | $200.00 | — |
| 2026-04-07 | 200.00 | $200.00 | — |
| 2026-04-06 | 200.00 | $200.00 | 2 |
| 2026-04-02 | 200.00 | $200.00 | 2 |
| 2026-04-01 | 200.00 | $200.00 | 2 |
| 2026-03-31 | 200.00 | $200.00 | 2 |
| 2026-03-30 | 200.00 | $200.00 | 2 |
| 2026-03-27 | 200.00 | $200.00 | 2 |
| 2026-03-26 | 200.00 | $200.00 | 2 |
| 2026-03-25 | 200.00 | $200.00 | 2 |
| 2026-03-24 | 200.00 | $200.00 | 2 |
| 2026-03-23 | 200.00 | $200.00 | 2 |
| 2026-03-20 | 200.00 | $200.00 | 2 |
| 2026-03-19 | 200.00 | $200.00 | — |
| 2026-03-18 | 197.29 | $200.00 | 2 |
| 2026-03-17 | 194.58 | $200.00 | 2 |
| 2026-03-16 | 191.87 | $200.00 | 2 |
| 2026-03-13 | 189.17 | $200.00 | 1 |
| 2026-03-12 | 186.46 | $200.00 | 100 |
| 2026-03-11 | 183.75 | $200.00 | 100 |
| 2026-03-10 | 181.04 | $200.00 | 100 |
| 2026-03-09 | 178.33 | $200.00 | 100 |
| 2026-03-06 | 175.62 | $200.00 | 100 |
| 2026-03-05 | 172.92 | $200.00 | 100 |
| 2026-03-04 | 170.21 | $200.00 | 100 |
| 2026-03-03 | 167.50 | $200.00 | 100 |
| 2026-03-02 | 164.79 | $200.00 | 100 |
| 2026-02-27 | 162.08 | $200.00 | 100 |
| 2026-02-26 | 159.37 | $200.00 | 100 |
| 2026-02-25 | 156.66 | $200.00 | 100 |
| 2026-02-24 | 153.96 | $200.00 | 100 |
| 2026-02-23 | 151.25 | $200.00 | 100 |
| 2026-02-20 | 148.54 | $200.00 | 100 |
| 2026-02-19 | 145.83 | $145.83 | — |
| 2026-02-18 | 145.83 | $145.83 | — |
| 2026-02-17 | 145.83 | $145.83 | 2 |
| 2026-02-13 | 145.83 | $145.83 | — |
| 2026-02-12 | 145.83 | $145.83 | 2 |
| 2026-02-11 | 145.83 | $145.83 | 11 |
| 2026-02-10 | 145.83 | $145.83 | — |
| 2026-02-09 | 145.83 | $145.83 | — |
| 2026-02-06 | 145.83 | $145.83 | — |
| 2026-02-05 | 145.83 | $145.83 | 167 |
| 2026-02-04 | 145.83 | $145.83 | 167 |
| 2026-02-03 | 145.83 | $145.83 | 167 |
| 2026-02-02 | 145.83 | $145.83 | 167 |
| 2026-01-30 | 145.83 | $145.83 | — |
| 2026-01-29 | 145.83 | $145.83 | 1 |
| 2026-01-28 | 145.83 | $145.83 | 100 |
| 2026-01-27 | 145.83 | $145.83 | 100 |
| 2026-01-26 | 145.75 | $145.83 | 100 |
| 2026-01-23 | 145.67 | $145.83 | 100 |
| 2026-01-22 | 145.60 | $145.83 | 100 |
| 2026-01-21 | 145.23 | $145.83 | 100 |
| 2026-01-20 | 144.86 | $145.83 | 100 |
| 2026-01-16 | 144.50 | $145.83 | 100 |
| 2026-01-15 | 144.13 | $145.83 | 100 |
| 2026-01-14 | 143.76 | $145.83 | 100 |
| 2026-01-13 | 142.71 | $145.83 | 100 |
| 2026-01-12 | 141.66 | $145.83 | 100 |
| 2026-01-09 | 140.62 | $145.83 | 100 |
| 2026-01-08 | 139.57 | $145.83 | 100 |
| 2026-01-07 | 138.52 | $145.83 | 100 |
| 2026-01-06 | 137.47 | $145.83 | — |
| 2026-01-05 | 136.42 | $145.83 | 100 |
| 2026-01-02 | 135.37 | $145.83 | 100 |
| 2025-12-31 | 134.32 | $145.83 | 100 |
| 2025-12-30 | 133.27 | $145.83 | 100 |
| 2025-12-29 | 132.22 | $145.83 | 136 |
| 2025-12-26 | 131.17 | $144.27 | 100 |
| 2025-12-24 | 130.20 | $144.27 | — |
| 2025-12-23 | 129.23 | $144.27 | 101 |
| 2025-12-22 | 128.26 | $138.50 | 700 |
| 2025-12-19 | 127.57 | $138.50 | 700 |
| 2025-12-18 | 126.89 | $138.50 | 700 |
| 2025-12-17 | 126.21 | $138.50 | 700 |
| 2025-12-16 | 125.52 | $138.50 | 700 |
| 2025-12-15 | 124.84 | $124.84 | — |
| 2025-12-12 | 124.84 | $124.84 | — |
| 2025-12-11 | 124.84 | $124.84 | 6 |
| 2025-12-10 | 124.84 | $124.84 | 1000 |
| 2025-12-09 | 124.84 | $124.84 | 1000 |
| 2025-12-08 | 124.84 | $124.84 | 1000 |
| 2025-12-05 | 124.84 | $124.84 | 1000 |
| 2025-12-04 | 124.84 | $124.84 | 1000 |
| 2025-12-03 | 124.84 | $124.84 | 1000 |
| 2025-12-02 | 124.84 | $124.84 | — |
| 2025-12-01 | 124.84 | $124.84 | 1000 |
| 2025-11-28 | 124.84 | $124.84 | — |
| 2025-11-26 | 124.84 | $124.84 | 1000 |
| 2025-11-25 | 124.84 | $124.84 | — |
| 2025-11-24 | 124.84 | $124.84 | 1000 |
| 2025-11-21 | 124.84 | $124.84 | 1000 |
| 2025-11-20 | 124.84 | $124.84 | 1000 |
| 2025-11-19 | 124.84 | $124.84 | 1000 |
| 2025-11-18 | 124.84 | $124.84 | 1000 |
| 2025-11-17 | 124.84 | $124.84 | 1000 |
| 2025-11-14 | 124.84 | $124.84 | 1000 |
| 2025-11-13 | 124.84 | $124.84 | 1000 |
| 2025-11-12 | 124.84 | $124.84 | 1000 |
| 2025-11-11 | 124.84 | $124.84 | 1000 |
| 2025-11-10 | 124.84 | $124.84 | 1000 |
| 2025-11-07 | 124.49 | $124.84 | 1000 |
| 2025-11-06 | 124.13 | $124.84 | 1000 |
| 2025-11-05 | 123.78 | $124.84 | 1000 |
| 2025-11-04 | 123.42 | $124.84 | 1000 |
| 2025-11-03 | 123.07 | $124.84 | 1000 |
| 2025-10-31 | 122.71 | $124.84 | 1000 |
| 2025-10-30 | 122.36 | $124.84 | 1000 |
| 2025-10-29 | 122.00 | $124.84 | 1000 |
| 2025-10-28 | 121.65 | $124.84 | — |
| 2025-10-27 | 121.30 | $124.84 | — |
| 2025-10-24 | 120.94 | $124.84 | — |
| 2025-10-23 | 120.59 | $124.84 | — |
| 2025-10-22 | 120.23 | $124.84 | — |
| 2025-10-21 | 118.35 | $124.84 | — |
| 2025-10-20 | 116.47 | $124.84 | — |
| 2025-10-17 | 114.59 | $124.84 | — |
| 2025-10-16 | 112.70 | $124.84 | — |
| 2025-10-15 | 110.82 | $124.84 | — |
| 2025-10-14 | 108.94 | $124.84 | 1000 |
| 2025-10-13 | 107.06 | $117.75 | — |
| 2025-10-10 | 105.53 | $117.75 | — |
| 2025-10-09 | 104.00 | $117.75 | — |
| 2025-10-08 | 102.48 | $117.75 | — |
| 2025-10-07 | 100.95 | $117.75 | — |
| 2025-10-06 | 99.42 | $117.75 | — |
| 2025-10-03 | 97.89 | $117.75 | — |
| 2025-10-02 | 96.37 | $117.75 | — |
| 2025-10-01 | 94.84 | $117.75 | — |
| 2025-09-30 | 93.31 | $117.75 | — |
| 2025-09-29 | 91.78 | $117.75 | 210 |
| 2025-09-26 | 90.26 | $117.75 | — |
| 2025-09-25 | 88.73 | $117.75 | 133 |
| 2025-09-24 | 87.20 | $87.20 | — |
| 2025-09-23 | 87.20 | $87.20 | 210 |
| 2025-09-22 | 87.20 | $87.20 | — |
| 2025-09-19 | 87.20 | $87.20 | — |
| 2025-09-18 | 87.20 | $87.20 | — |
| 2025-09-17 | 87.20 | $87.20 | — |
| 2025-09-16 | 87.20 | $87.20 | — |
| 2025-09-15 | 87.20 | $87.20 | 210 |
| 2025-09-12 | 87.20 | $87.20 | — |
| 2025-09-11 | 87.20 | $87.20 | — |
| 2025-09-10 | 87.20 | $87.20 | — |
| 2025-09-09 | 87.20 | $87.20 | — |
| 2025-09-08 | 87.20 | $87.20 | — |
| 2025-09-05 | 87.20 | $87.20 | — |
| 2025-09-04 | 87.20 | $87.20 | — |
| 2025-09-03 | 87.20 | $87.20 | — |
| 2025-09-02 | 87.20 | $87.20 | 210 |
| 2025-08-29 | 87.20 | $87.20 | 210 |
| 2025-08-28 | 87.20 | $87.20 | — |
| 2025-08-27 | 87.20 | $87.20 | — |
| 2025-08-26 | 87.20 | $87.20 | — |
| 2025-08-25 | 87.20 | $87.20 | — |
| 2025-08-22 | 87.20 | $87.20 | 210 |
| 2025-08-21 | 87.20 | $87.20 | 210 |
| 2025-08-20 | 87.20 | $87.20 | 210 |
| 2025-08-19 | 87.20 | $87.20 | 210 |
| 2025-08-18 | 87.20 | $87.20 | — |
| 2025-08-15 | 87.20 | $87.20 | — |
| 2025-08-14 | 87.20 | $87.20 | — |
| 2025-08-13 | 87.20 | $87.20 | — |
| 2025-08-12 | 87.20 | $87.20 | — |
| 2025-08-11 | 87.20 | $87.20 | — |
| 2025-08-08 | 87.20 | $87.20 | — |
| 2025-08-07 | 87.20 | $87.20 | — |
| 2025-08-06 | 87.20 | $87.20 | — |
| 2025-08-05 | 87.20 | $87.20 | — |
| 2025-08-04 | 87.20 | $87.20 | — |
| 2025-08-01 | 87.20 | $87.20 | — |
| 2025-07-31 | 87.20 | $87.20 | — |
| 2025-07-30 | 87.20 | $87.20 | — |
| 2025-07-29 | 87.20 | $87.20 | — |
| 2025-07-28 | 87.20 | $87.20 | — |
| 2025-07-25 | 87.20 | $87.20 | — |
| 2025-07-24 | 87.20 | $87.20 | — |
| 2025-07-23 | 87.20 | $87.20 | — |
| 2025-07-22 | 87.20 | $87.20 | — |
| 2025-07-21 | 87.20 | $87.20 | — |
| 2025-07-18 | 87.20 | $87.20 | — |
| 2025-07-17 | 87.20 | $87.20 | — |
| 2025-07-16 | 87.20 | $87.20 | — |
| 2025-07-15 | 87.20 | $87.20 | — |
| 2025-07-14 | 87.20 | $87.20 | — |
| 2025-07-11 | 87.20 | $87.20 | — |
| 2025-07-10 | 87.20 | $87.20 | — |
| 2025-07-09 | 87.20 | $87.20 | — |
| 2025-07-08 | 87.20 | $87.20 | — |
| 2025-07-07 | 87.20 | $87.20 | — |
| 2025-07-03 | 87.20 | $87.20 | — |
| 2025-07-02 | 87.20 | $87.20 | — |
| 2025-07-01 | 87.20 | $87.20 | — |
| 2025-06-30 | 87.20 | $87.20 | — |
| 2025-06-27 | 87.20 | $87.20 | — |
| 2025-06-26 | 87.11 | $87.20 | — |
| 2025-06-25 | 87.03 | $87.20 | — |
| 2025-06-24 | 86.94 | $87.20 | — |
| 2025-06-23 | 86.86 | $87.20 | — |
| 2025-06-20 | 86.77 | $87.20 | — |
| 2025-06-18 | 86.69 | $87.20 | — |
| 2025-06-17 | 86.60 | $87.20 | — |
| 2025-06-16 | 86.52 | $87.20 | — |
| 2025-06-13 | 86.43 | $87.20 | — |
| 2025-06-12 | 86.42 | $87.20 | — |
| 2025-06-11 | 86.56 | $87.20 | — |
| 2025-06-10 | 86.70 | $87.20 | — |
| 2025-06-09 | 86.71 | $87.20 | — |
| 2025-06-06 | 86.72 | $87.20 | — |
| 2025-06-05 | 86.72 | $87.20 | — |
| 2025-06-04 | 86.73 | $87.20 | — |
| 2025-06-03 | 86.74 | $87.20 | — |
| 2025-06-02 | 86.75 | $87.20 | — |
| 2025-05-30 | 86.76 | $87.20 | 3800 |
| 2025-05-29 | 86.76 | $85.49 | — |
| 2025-05-28 | 86.86 | $85.49 | — |
| 2025-05-27 | 86.95 | $85.49 | — |
| 2025-05-23 | 87.05 | $85.49 | — |
| 2025-05-22 | 87.14 | $85.49 | — |
| 2025-05-21 | 87.23 | $85.49 | — |
| 2025-05-20 | 87.33 | $85.49 | — |
| 2025-05-19 | 86.92 | $85.49 | — |
| 2025-05-16 | 86.52 | $85.49 | 800 |
| 2025-05-15 | 86.12 | $87.00 | 1600 |
| 2025-05-14 | 85.64 | $90.00 | — |
| 2025-05-13 | 85.01 | $90.00 | 300 |
| 2025-05-12 | 84.39 | $87.36 | — |
| 2025-05-09 | 83.89 | $87.36 | — |
| 2025-05-08 | 83.40 | $87.36 | — |
| 2025-05-07 | 82.90 | $87.36 | — |
| 2025-05-06 | 82.41 | $87.36 | — |
| 2025-05-05 | 81.91 | $87.36 | — |
| 2025-05-02 | 81.41 | $87.36 | — |
| 2025-05-01 | 80.92 | $87.36 | — |
| 2025-04-30 | 80.42 | $87.36 | — |
| 2025-04-29 | 79.93 | $87.36 | — |
| 2025-04-28 | 79.43 | $87.36 | — |
| 2025-04-25 | 78.94 | $87.36 | — |
| 2025-04-24 | 78.44 | $87.36 | — |
| 2025-04-23 | 77.95 | $87.36 | 107 |
| 2025-04-22 | 77.45 | $77.45 | — |
| 2025-04-21 | 77.45 | $77.45 | — |
| 2025-04-17 | 77.45 | $77.45 | — |
| 2025-04-16 | 77.45 | $77.45 | — |
| 2025-04-15 | 77.45 | $77.45 | — |
| 2025-04-14 | 77.45 | $77.45 | — |
| 2025-04-11 | 77.45 | $77.45 | — |
| 2025-04-10 | 77.45 | $77.45 | — |
| 2025-04-09 | 77.45 | $77.45 | — |
| 2025-04-08 | 77.45 | $77.45 | — |
| 2025-04-07 | 77.45 | $77.45 | — |
| 2025-04-04 | 77.45 | $77.45 | — |
| 2025-04-03 | 77.45 | $77.45 | — |
| 2025-04-02 | 77.45 | $77.45 | — |
| 2025-04-01 | 77.45 | $77.45 | — |
| 2025-03-31 | 77.45 | $77.45 | — |
| 2025-03-28 | 77.45 | $77.45 | — |
| 2025-03-27 | 77.45 | $77.45 | — |
| 2025-03-26 | 77.45 | $77.45 | — |
| 2025-03-25 | 77.45 | $77.45 | — |
| 2025-03-24 | 77.45 | $77.45 | — |
| 2025-03-21 | 77.45 | $77.45 | — |
| 2025-03-20 | 77.45 | $77.45 | — |
| 2025-03-19 | 77.45 | $77.45 | — |
| 2025-03-18 | 77.45 | $77.45 | — |
| 2025-03-17 | 77.45 | $77.45 | — |
| 2025-03-14 | 77.45 | $77.45 | — |
| 2025-03-13 | 77.45 | $77.45 | — |
| 2025-03-12 | 77.45 | $77.45 | — |
| 2025-03-11 | 77.45 | $77.45 | — |
| 2025-03-10 | 77.45 | $77.45 | — |
| 2025-03-07 | 77.45 | $77.45 | — |
| 2025-03-06 | 77.45 | $77.45 | — |
| 2025-03-05 | 77.45 | $77.45 | — |
| 2025-03-04 | 77.36 | $77.45 | — |
| 2025-03-03 | 77.28 | $77.45 | — |
| 2025-02-28 | 77.19 | $77.45 | — |
| 2025-02-27 | 77.10 | $77.45 | — |
| 2025-02-26 | 77.01 | $77.45 | — |
| 2025-02-25 | 76.93 | $77.45 | — |
| 2025-02-24 | 76.84 | $77.45 | — |
| 2025-02-21 | 76.75 | $77.45 | — |
| 2025-02-20 | 76.66 | $77.45 | — |
| 2025-02-19 | 76.58 | $77.45 | — |
| 2025-02-18 | 76.49 | $77.45 | — |
| 2025-02-14 | 76.40 | $77.45 | — |
| 2025-02-13 | 76.31 | $77.45 | — |
| 2025-02-12 | 76.23 | $77.45 | — |
| 2025-02-11 | 76.30 | $77.45 | — |
| 2025-02-10 | 76.38 | $77.45 | — |
| 2025-02-07 | 76.46 | $77.45 | — |
| 2025-02-06 | 76.54 | $77.45 | — |
| 2025-02-05 | 76.62 | $77.45 | 200 |
| 2025-02-04 | 76.69 | $75.70 | — |
| 2025-02-03 | 76.86 | $75.70 | — |
| 2025-01-31 | 77.02 | $75.70 | — |
| 2025-01-30 | 77.19 | $75.70 | — |
| 2025-01-29 | 77.53 | $75.70 | — |
| 2025-01-28 | 77.87 | $75.70 | — |
| 2025-01-27 | 78.22 | $75.70 | — |
| 2025-01-24 | 78.56 | $75.70 | — |
| 2025-01-23 | 78.90 | $75.70 | — |
| 2025-01-22 | 79.24 | $75.70 | — |
| 2025-01-21 | 79.59 | $75.70 | — |
| 2025-01-17 | 79.93 | $75.70 | — |
| 2025-01-16 | 80.52 | $75.70 | — |
| 2025-01-15 | 81.11 | $75.70 | 1000 |
| 2025-01-14 | 81.69 | $79.01 | — |
| 2025-01-13 | 82.12 | $79.01 | — |
| 2025-01-10 | 82.54 | $79.01 | — |
| 2025-01-08 | 82.96 | $79.01 | — |
| 2025-01-07 | 83.38 | $79.01 | — |
| 2025-01-06 | 83.81 | $79.01 | — |
| 2025-01-03 | 84.23 | $79.01 | — |
| 2025-01-02 | 84.65 | $79.01 | — |
| 2024-12-31 | 85.07 | $79.01 | 126 |
| 2024-12-30 | 85.50 | $82.55 | — |
| 2024-12-27 | 85.74 | $82.55 | — |
| 2024-12-26 | 85.99 | $82.55 | — |
| 2024-12-24 | 86.23 | $82.55 | — |
| 2024-12-23 | 86.48 | $82.55 | — |
| 2024-12-20 | 86.72 | $82.55 | — |
| 2024-12-19 | 86.97 | $82.55 | — |
| 2024-12-18 | 87.21 | $82.55 | 125 |
| 2024-12-17 | 87.46 | $87.46 | — |
| 2024-12-16 | 87.46 | $87.46 | — |
| 2024-12-13 | 87.46 | $87.46 | — |
| 2024-12-12 | 87.46 | $87.46 | — |
| 2024-12-11 | 87.46 | $87.46 | — |
| 2024-12-10 | 87.46 | $87.46 | — |
| 2024-12-09 | 87.46 | $87.46 | — |
| 2024-12-06 | 87.46 | $87.46 | — |
| 2024-12-05 | 87.00 | $87.46 | — |
| 2024-12-04 | 86.55 | $87.46 | — |
| 2024-12-03 | 86.09 | $87.46 | — |
| 2024-12-02 | 85.63 | $87.46 | — |
| 2024-11-29 | 85.18 | $87.46 | — |
| 2024-11-27 | 84.40 | $87.46 | — |
| 2024-11-26 | 83.63 | $87.46 | — |
| 2024-11-25 | 82.86 | $87.46 | — |
| 2024-11-22 | 82.08 | $87.46 | — |
| 2024-11-21 | 81.31 | $87.46 | — |
| 2024-11-20 | 80.54 | $87.46 | — |
| 2024-11-19 | 79.76 | $87.46 | — |
| 2024-11-18 | 78.99 | $87.46 | — |
| 2024-11-15 | 78.22 | $87.46 | — |
| 2024-11-14 | 77.45 | $87.46 | — |
| 2024-11-13 | 76.67 | $87.46 | — |
| 2024-11-12 | 75.90 | $87.46 | — |
| 2024-11-11 | 75.13 | $87.46 | — |
| 2024-11-08 | 74.35 | $87.46 | 300 |
| 2024-11-07 | 73.58 | $78.32 | — |
| 2024-11-06 | 73.26 | $78.32 | — |
| 2024-11-05 | 72.95 | $78.32 | — |
| 2024-11-04 | 72.63 | $78.32 | — |
| 2024-11-01 | 72.32 | $78.32 | 300 |
| 2024-10-31 | 72.00 | $72.00 | — |
| 2024-10-30 | 72.00 | $72.00 | — |
| 2024-10-29 | 72.00 | $72.00 | — |
| 2024-10-28 | 72.00 | $72.00 | — |
| 2024-10-25 | 72.00 | $72.00 | — |
| 2024-10-24 | 72.00 | $72.00 | — |
| 2024-10-23 | 72.00 | $72.00 | — |
| 2024-10-22 | 72.00 | $72.00 | — |
| 2024-10-21 | 72.00 | $72.00 | — |
| 2024-10-18 | 72.00 | $72.00 | — |
| 2024-10-17 | 72.00 | $72.00 | — |
| 2024-10-16 | 72.00 | $72.00 | — |
| 2024-10-15 | 72.00 | $72.00 | — |
| 2024-10-14 | 72.00 | $72.00 | — |
| 2024-10-11 | 72.00 | $72.00 | — |
| 2024-10-10 | 72.00 | $72.00 | — |
| 2024-10-09 | 72.00 | $72.00 | — |
| 2024-10-08 | 72.00 | $72.00 | — |
| 2024-10-07 | 72.00 | $72.00 | — |
| 2024-10-04 | 72.00 | $72.00 | — |
| 2024-10-03 | 72.00 | $72.00 | 1000 |
| 2024-10-02 | 72.00 | $72.00 | — |
| 2024-10-01 | 72.00 | $72.00 | 100 |
| 2024-09-30 | 72.55 | $72.00 | — |
| 2024-09-27 | 73.09 | $72.00 | — |
| 2024-09-26 | 73.64 | $72.00 | — |
| 2024-09-25 | 74.19 | $72.00 | — |
| 2024-09-24 | 74.73 | $72.00 | — |
| 2024-09-23 | 75.28 | $72.00 | — |
| 2024-09-20 | 75.83 | $72.00 | — |
| 2024-09-19 | 76.37 | $72.00 | — |
| 2024-09-18 | 76.92 | $72.00 | — |
| 2024-09-17 | 77.47 | $72.00 | — |
| 2024-09-16 | 78.01 | $72.00 | — |
| 2024-09-13 | 78.56 | $72.00 | — |
| 2024-09-12 | 79.10 | $72.00 | — |
| 2024-09-11 | 79.65 | $72.00 | — |
| 2024-09-10 | 80.20 | $72.00 | — |
| 2024-09-09 | 80.74 | $72.00 | — |
| 2024-09-06 | 81.29 | $72.00 | — |
| 2024-09-05 | 81.84 | $72.00 | — |
| 2024-09-04 | 82.38 | $72.00 | 203 |
| 2024-09-03 | 82.93 | $82.93 | — |
| 2024-08-30 | 82.93 | $82.93 | — |
| 2024-08-29 | 82.93 | $82.93 | — |
| 2024-08-28 | 82.93 | $82.93 | — |
| 2024-08-27 | 82.93 | $82.93 | — |
| 2024-08-26 | 82.93 | $82.93 | — |
| 2024-08-23 | 82.93 | $82.93 | — |
| 2024-08-22 | 82.93 | $82.93 | — |
| 2024-08-21 | 82.93 | $82.93 | — |
| 2024-08-20 | 82.93 | $82.93 | — |
| 2024-08-19 | 82.93 | $82.93 | — |
| 2024-08-16 | 82.93 | $82.93 | — |
| 2024-08-15 | 82.93 | $82.93 | — |
| 2024-08-14 | 82.93 | $82.93 | — |
| 2024-08-13 | 82.93 | $82.93 | — |
| 2024-08-12 | 82.93 | $82.93 | — |
| 2024-08-09 | 82.93 | $82.93 | — |
| 2024-08-08 | 82.93 | $82.93 | — |
| 2024-08-07 | 82.93 | $82.93 | — |
| 2024-08-06 | 82.93 | $82.93 | 300 |
| 2024-08-05 | 82.93 | $82.93 | — |
| 2024-08-02 | 82.93 | $82.93 | — |
| 2024-08-01 | 82.93 | $82.93 | — |
| 2024-07-31 | 82.73 | $82.93 | — |
| 2024-07-30 | 82.53 | $82.93 | — |
| 2024-07-29 | 82.57 | $82.93 | — |
| 2024-07-26 | 82.61 | $82.93 | — |
| 2024-07-25 | 82.64 | $82.93 | — |
| 2024-07-24 | 82.68 | $82.93 | — |
| 2024-07-23 | 82.71 | $82.93 | — |
| 2024-07-22 | 82.75 | $82.93 | — |
| 2024-07-19 | 82.79 | $82.93 | — |
| 2024-07-18 | 82.82 | $82.93 | — |
| 2024-07-17 | 82.86 | $82.93 | — |
| 2024-07-16 | 82.90 | $82.93 | — |
| 2024-07-15 | 82.93 | $82.93 | — |
| 2024-07-12 | 82.97 | $82.93 | — |
| 2024-07-11 | 83.01 | $82.93 | 100 |
| 2024-07-10 | 83.04 | $82.93 | — |
| 2024-07-09 | 83.08 | $82.93 | — |
| 2024-07-08 | 83.12 | $82.93 | — |
| 2024-07-05 | 83.15 | $82.93 | 605 |
| 2024-07-03 | 83.19 | $78.95 | — |
| 2024-07-02 | 83.42 | $78.95 | 1015 |
| 2024-07-01 | 83.66 | $83.66 | — |
| 2024-06-28 | 83.66 | $83.66 | — |
| 2024-06-27 | 83.18 | $83.66 | — |
| 2024-06-26 | 82.70 | $83.66 | — |
| 2024-06-25 | 82.22 | $83.66 | — |
| 2024-06-24 | 81.74 | $83.66 | — |
| 2024-06-21 | 81.26 | $83.66 | 400 |
| 2024-06-20 | 80.78 | $83.66 | — |
| 2024-06-18 | 80.30 | $83.66 | — |
| 2024-06-17 | 79.82 | $83.66 | — |
| 2024-06-14 | 79.34 | $83.66 | — |
| 2024-06-13 | 78.86 | $83.66 | — |
| 2024-06-12 | 78.37 | $83.66 | — |
| 2024-06-11 | 77.89 | $83.66 | — |
| 2024-06-10 | 77.41 | $83.66 | — |
| 2024-06-07 | 76.93 | $83.66 | — |
| 2024-06-06 | 76.45 | $83.66 | — |
| 2024-06-05 | 75.97 | $83.66 | — |
| 2024-06-04 | 75.31 | $83.66 | — |
| 2024-06-03 | 74.66 | $83.66 | — |
| 2024-05-31 | 74.00 | $83.66 | 135 |
| 2024-05-30 | 73.34 | $74.05 | — |
| 2024-05-29 | 73.16 | $74.05 | — |
| 2024-05-28 | 72.99 | $74.05 | 100 |
| 2024-05-24 | 72.81 | $74.05 | — |
| 2024-05-23 | 72.63 | $74.05 | — |
| 2024-05-22 | 72.45 | $74.05 | — |
| 2024-05-21 | 72.28 | $74.05 | — |
| 2024-05-20 | 72.10 | $74.05 | — |
| 2024-05-17 | 71.92 | $74.05 | — |
| 2024-05-16 | 71.74 | $74.05 | — |
| 2024-05-15 | 71.57 | $74.05 | — |
| 2024-05-14 | 71.39 | $74.05 | — |
| 2024-05-13 | 71.21 | $74.05 | — |
| 2024-05-10 | 71.03 | $74.05 | — |
| 2024-05-09 | 70.86 | $74.05 | — |
| 2024-05-08 | 70.68 | $74.05 | 100 |
| 2024-05-07 | 70.50 | $70.50 | — |
| 2024-05-06 | 70.50 | $70.50 | — |
| 2024-05-03 | 70.50 | $70.50 | — |
| 2024-05-02 | 70.50 | $70.50 | — |
| 2024-05-01 | 70.50 | $70.50 | — |
| 2024-04-30 | 70.50 | $70.50 | 50900 |
| 2024-04-29 | 70.50 | $70.50 | — |
| 2024-04-26 | 70.50 | $70.50 | — |
| 2024-04-25 | 70.50 | $70.50 | — |
| 2024-04-24 | 70.50 | $70.50 | — |
| 2024-04-23 | 70.50 | $70.50 | — |
| 2024-04-22 | 70.50 | $70.50 | — |
| 2024-04-19 | 70.50 | $70.50 | — |
| 2024-04-18 | 70.50 | $70.50 | — |
| 2024-04-17 | 70.14 | $70.50 | — |
| 2024-04-16 | 69.77 | $70.50 | — |
| 2024-04-15 | 69.41 | $70.50 | — |
| 2024-04-12 | 69.05 | $70.50 | — |
| 2024-04-11 | 68.68 | $70.50 | — |
| 2024-04-10 | 68.32 | $70.50 | — |
| 2024-04-09 | 67.96 | $70.50 | — |
| 2024-04-08 | 67.59 | $70.50 | — |
| 2024-04-05 | 67.23 | $70.50 | — |
| 2024-04-04 | 66.87 | $70.50 | — |
| 2024-04-03 | 66.50 | $70.50 | — |
| 2024-04-02 | 66.14 | $70.50 | — |
| 2024-04-01 | 65.77 | $70.50 | — |
| 2024-03-28 | 65.47 | $70.50 | — |
| 2024-03-27 | 65.17 | $70.50 | — |
| 2024-03-26 | 64.87 | $70.50 | — |
| 2024-03-25 | 64.57 | $70.50 | — |
| 2024-03-22 | 64.27 | $70.50 | — |
| 2024-03-21 | 63.97 | $70.50 | 100 |
| 2024-03-20 | 63.66 | $63.23 | 400 |
| 2024-03-19 | 63.72 | $63.23 | — |
| 2024-03-18 | 63.79 | $63.23 | — |
| 2024-03-15 | 63.93 | $63.23 | — |
| 2024-03-14 | 64.12 | $63.23 | — |
| 2024-03-13 | 64.31 | $63.23 | 600 |
| 2024-03-12 | 64.50 | $63.23 | 400 |
| 2024-03-11 | 64.70 | $63.23 | — |
| 2024-03-08 | 64.89 | $63.23 | — |
| 2024-03-07 | 65.08 | $63.23 | — |
| 2024-03-06 | 65.27 | $63.23 | — |
| 2024-03-05 | 65.76 | $63.23 | — |
| 2024-03-04 | 66.25 | $63.23 | 200 |
| 2024-03-01 | 66.74 | $64.47 | — |
| 2024-02-29 | 67.16 | $64.47 | — |
| 2024-02-28 | 67.59 | $64.47 | — |
| 2024-02-27 | 68.05 | $64.47 | — |
| 2024-02-26 | 68.39 | $64.47 | — |
| 2024-02-23 | 68.72 | $64.47 | 5021 |
| 2024-02-22 | 69.06 | $64.44 | — |
| 2024-02-21 | 69.40 | $64.44 | 701 |
| 2024-02-20 | 69.73 | $64.64 | 700 |
| 2024-02-16 | 70.06 | $65.87 | 101 |
| 2024-02-15 | 70.32 | $67.08 | — |
| 2024-02-14 | 70.53 | $67.08 | — |
| 2024-02-13 | 70.98 | $67.08 | — |
| 2024-02-12 | 71.42 | $67.08 | — |
| 2024-02-09 | 71.87 | $67.08 | 2000 |
| 2024-02-08 | 72.31 | $67.08 | — |
| 2024-02-07 | 72.84 | $67.08 | 110 |
| 2024-02-06 | 73.36 | $72.99 | — |
| 2024-02-05 | 73.59 | $72.99 | — |
| 2024-02-02 | 73.82 | $72.99 | — |
| 2024-02-01 | 74.13 | $72.99 | — |
| 2024-01-31 | 74.45 | $72.99 | 400 |
| 2024-01-30 | 74.76 | $73.72 | 200 |
| 2024-01-29 | 75.35 | $71.18 | — |
| 2024-01-26 | 76.05 | $71.18 | — |
| 2024-01-25 | 76.76 | $71.18 | — |
| 2024-01-24 | 77.48 | $71.18 | 1600 |
| 2024-01-23 | 78.19 | $71.18 | — |
| 2024-01-22 | 78.91 | $71.18 | — |
| 2024-01-19 | 79.62 | $71.18 | — |
| 2024-01-18 | 80.34 | $71.18 | 200 |
| 2024-01-17 | 80.80 | $76.00 | — |
| 2024-01-16 | 81.01 | $76.00 | — |
| 2024-01-12 | 81.23 | $76.00 | — |
| 2024-01-11 | 81.45 | $76.00 | 200 |
| 2024-01-10 | 81.67 | $77.57 | — |
| 2024-01-09 | 81.80 | $77.57 | — |
| 2024-01-08 | 81.94 | $77.57 | — |
| 2024-01-05 | 82.22 | $77.57 | 207 |
| 2024-01-04 | 82.49 | $79.27 | — |
| 2024-01-03 | 82.68 | $79.27 | — |
| 2024-01-02 | 82.86 | $79.27 | 228 |
| 2023-12-29 | 83.05 | $85.37 | — |
| 2023-12-28 | 82.93 | $85.37 | — |
| 2023-12-27 | 82.86 | $85.37 | 300 |
| 2023-12-26 | 82.78 | $85.47 | — |
| 2023-12-22 | 82.70 | $85.47 | — |
| 2023-12-21 | 82.61 | $85.47 | — |
| 2023-12-20 | 82.53 | $85.47 | — |
| 2023-12-19 | 82.55 | $85.47 | 400 |
| 2023-12-18 | 82.57 | $80.35 | — |
| 2023-12-15 | 82.64 | $80.35 | 900 |
| 2023-12-14 | 82.71 | $80.35 | — |
| 2023-12-13 | 82.78 | $80.35 | — |
| 2023-12-12 | 82.85 | $80.35 | 1000 |
| 2023-12-11 | 82.92 | $80.35 | — |
| 2023-12-08 | 82.98 | $80.35 | 719 |
| 2023-12-07 | 83.05 | $83.02 | — |
| 2023-12-06 | 82.99 | $83.02 | — |
| 2023-12-05 | 82.92 | $83.02 | — |
| 2023-12-04 | 82.86 | $83.02 | — |
| 2023-12-01 | 82.91 | $83.02 | — |
| 2023-11-30 | 82.97 | $83.02 | 700 |
| 2023-11-29 | 82.70 | $83.82 | — |
| 2023-11-28 | 82.40 | $83.82 | — |
| 2023-11-27 | 82.09 | $83.82 | — |
| 2023-11-24 | 81.79 | $83.82 | — |
| 2023-11-22 | 81.49 | $83.82 | 300 |
| 2023-11-21 | 81.18 | $85.89 | — |
| 2023-11-20 | 80.77 | $85.89 | 400 |
| 2023-11-17 | 80.37 | $81.72 | — |
| 2023-11-16 | 80.17 | $81.72 | — |
| 2023-11-15 | 79.97 | $81.72 | — |
| 2023-11-14 | 79.77 | $81.72 | — |
| 2023-11-13 | 79.57 | $81.72 | — |
| 2023-11-10 | 79.37 | $81.72 | — |
| 2023-11-09 | 78.93 | $81.72 | — |
| 2023-11-08 | 78.50 | $81.72 | — |
| 2023-11-07 | 78.06 | $81.72 | — |
| 2023-11-06 | 77.62 | $81.72 | 500 |
| 2023-11-03 | 77.18 | $84.10 | — |
| 2023-11-02 | 76.63 | $84.10 | 200 |
| 2023-11-01 | 76.07 | $77.74 | — |
| 2023-10-31 | 75.83 | $77.74 | — |
| 2023-10-30 | 75.59 | $77.74 | — |
| 2023-10-27 | 75.36 | $77.74 | — |
| 2023-10-26 | 75.12 | $77.74 | — |
| 2023-10-25 | 74.88 | $77.74 | — |
| 2023-10-24 | 74.57 | $77.74 | — |
| 2023-10-23 | 74.25 | $77.74 | — |
| 2023-10-20 | 73.99 | $77.74 | — |
| 2023-10-19 | 73.73 | $77.74 | — |
| 2023-10-18 | 73.47 | $77.74 | — |
| 2023-10-17 | 73.21 | $77.74 | — |
| 2023-10-16 | 72.95 | $77.74 | 1133 |
| 2023-10-13 | 72.69 | $72.97 | — |
| 2023-10-12 | 72.66 | $72.97 | — |
| 2023-10-11 | 72.64 | $72.97 | — |
| 2023-10-10 | 72.61 | $72.97 | — |
| 2023-10-09 | 72.59 | $72.97 | — |
| 2023-10-06 | 72.57 | $72.97 | — |
| 2023-10-05 | 72.54 | $72.97 | 100 |
| 2023-10-04 | 72.52 | $72.97 | — |
| 2023-10-03 | 72.73 | $72.97 | — |
| 2023-10-02 | 72.93 | $72.97 | — |
| 2023-09-29 | 73.18 | $72.97 | — |
| 2023-09-28 | 73.31 | $72.97 | 100 |
| 2023-09-27 | 73.59 | $71.50 | — |
| 2023-09-26 | 73.95 | $71.50 | 300 |
| 2023-09-25 | 74.31 | $72.51 | — |
| 2023-09-22 | 74.61 | $72.51 | — |
| 2023-09-21 | 74.92 | $72.51 | 100 |
| 2023-09-20 | 75.23 | $72.51 | — |
| 2023-09-19 | 75.54 | $72.51 | — |
| 2023-09-18 | 76.56 | $72.51 | 200 |
| 2023-09-15 | 77.59 | $72.50 | — |
| 2023-09-14 | 78.62 | $72.50 | — |
| 2023-09-13 | 79.64 | $72.50 | — |
| 2023-09-12 | 80.67 | $72.50 | — |
| 2023-09-11 | 81.70 | $72.50 | — |
| 2023-09-08 | 82.73 | $72.50 | — |
| 2023-09-07 | 83.75 | $72.50 | 600 |
| 2023-09-06 | 84.78 | $77.06 | — |
| 2023-09-05 | 85.58 | $77.06 | 400 |
| 2023-09-01 | 86.38 | $78.00 | 400 |
| 2023-08-31 | 87.13 | $75.51 | 1000 |
| 2023-08-30 | 88.00 | $78.65 | — |
| 2023-08-29 | 88.57 | $78.65 | — |
| 2023-08-28 | 89.14 | $78.65 | — |
| 2023-08-25 | 89.70 | $78.65 | — |
| 2023-08-24 | 90.27 | $78.65 | — |
| 2023-08-23 | 90.84 | $78.65 | — |
| 2023-08-22 | 91.14 | $78.65 | 305 |
| 2023-08-21 | 91.44 | $93.05 | 100 |
| 2023-08-18 | 91.02 | $93.05 | — |
| 2023-08-17 | 90.60 | $93.05 | — |
| 2023-08-16 | 90.18 | $93.05 | — |
| 2023-08-15 | 89.76 | $93.05 | — |
| 2023-08-14 | 89.34 | $93.05 | — |
| 2023-08-11 | 88.92 | $93.05 | — |
| 2023-08-10 | 88.50 | $93.05 | 100 |
| 2023-08-09 | 88.08 | $93.05 | — |
| 2023-08-08 | 87.66 | $93.05 | — |
| 2023-08-07 | 87.24 | $93.05 | — |
| 2023-08-04 | 86.82 | $93.05 | 538 |
| 2023-08-03 | 86.40 | $92.88 | 1040 |
| 2023-08-02 | 85.99 | $90.00 | 100 |
| 2023-08-01 | 85.72 | $90.00 | — |
| 2023-07-31 | 85.45 | $90.00 | — |
| 2023-07-28 | 85.19 | $90.00 | — |
| 2023-07-27 | 84.92 | $90.00 | 100 |
| 2023-07-26 | 84.65 | $84.65 | — |
| 2023-07-25 | 84.65 | $84.65 | — |
| 2023-07-24 | 84.65 | $84.65 | — |
| 2023-07-21 | 84.65 | $84.65 | — |
| 2023-07-20 | 84.65 | $84.65 | — |
| 2023-07-19 | 84.65 | $84.65 | — |
| 2023-07-18 | 85.04 | $84.65 | — |
| 2023-07-17 | 85.44 | $84.65 | — |
| 2023-07-14 | 85.73 | $84.65 | — |
| 2023-07-13 | 86.02 | $84.65 | — |
| 2023-07-12 | 86.31 | $84.65 | — |
| 2023-07-11 | 86.61 | $84.65 | — |
| 2023-07-10 | 86.90 | $84.65 | — |
| 2023-07-07 | 87.19 | $84.65 | — |
| 2023-07-06 | 87.48 | $84.65 | — |
| 2023-07-05 | 87.78 | $84.65 | — |
| 2023-07-03 | 88.07 | $84.65 | — |
| 2023-06-30 | 88.36 | $84.65 | — |
| 2023-06-29 | 88.65 | $84.65 | — |
| 2023-06-28 | 88.95 | $84.65 | — |
| 2023-06-27 | 89.24 | $84.65 | 100 |
| 2023-06-26 | 89.53 | $84.65 | — |
| 2023-06-23 | 89.82 | $84.65 | — |
| 2023-06-22 | 90.12 | $84.65 | 100 |
| 2023-06-21 | 90.41 | $84.65 | 600 |
| 2023-06-20 | 90.70 | $92.50 | — |
| 2023-06-16 | 90.60 | $92.50 | 301 |
| 2023-06-15 | 90.50 | $90.50 | — |
| 2023-06-14 | 90.50 | $90.50 | — |
| 2023-06-13 | 90.50 | $90.50 | — |
| 2023-06-12 | 90.50 | $90.50 | — |
| 2023-06-09 | 90.50 | $90.50 | — |
| 2023-06-08 | 90.50 | $90.50 | — |
| 2023-06-07 | 90.50 | $90.50 | — |
| 2023-06-06 | 90.50 | $90.50 | — |
| 2023-06-05 | 90.50 | $90.50 | — |
| 2023-06-02 | 90.50 | $90.50 | — |
| 2023-06-01 | 90.50 | $90.50 | — |
| 2023-05-31 | 90.66 | $90.50 | — |
| 2023-05-30 | 90.81 | $90.50 | — |
| 2023-05-26 | 90.97 | $90.50 | — |
| 2023-05-25 | 91.12 | $90.50 | — |
| 2023-05-24 | 91.28 | $90.50 | — |
| 2023-05-23 | 91.44 | $90.50 | — |
| 2023-05-22 | 91.59 | $90.50 | — |
| 2023-05-19 | 91.75 | $90.50 | — |
| 2023-05-18 | 91.90 | $90.50 | — |
| 2023-05-17 | 91.90 | $90.50 | — |
| 2023-05-16 | 91.90 | $90.50 | — |
| 2023-05-15 | 91.90 | $90.50 | — |
| 2023-05-12 | 91.90 | $90.50 | — |
| 2023-05-11 | 91.90 | $90.50 | — |
| 2023-05-10 | 91.90 | $90.50 | — |
| 2023-05-09 | 91.90 | $90.50 | — |
| 2023-05-08 | 91.90 | $90.50 | — |
| 2023-05-05 | 91.90 | $90.50 | — |
| 2023-05-04 | 91.90 | $90.50 | 200 |
| 2023-05-03 | 92.08 | $93.62 | — |
| 2023-05-02 | 92.10 | $93.62 | — |
| 2023-05-01 | 92.13 | $93.62 | — |
| 2023-04-28 | 92.15 | $93.62 | — |
| 2023-04-27 | 92.18 | $93.62 | — |
| 2023-04-26 | 92.20 | $93.62 | — |
| 2023-04-25 | 92.22 | $93.62 | — |
| 2023-04-24 | 92.25 | $93.62 | 7000 |
| 2023-04-21 | 92.27 | $93.62 | 5403 |
| 2023-04-20 | 92.30 | $90.49 | — |
| 2023-04-19 | 92.48 | $90.49 | — |
| 2023-04-18 | 92.66 | $90.49 | — |
| 2023-04-17 | 92.84 | $90.49 | — |
| 2023-04-14 | 93.02 | $90.49 | — |
| 2023-04-13 | 93.20 | $90.49 | — |
| 2023-04-12 | 93.38 | $90.49 | — |
| 2023-04-11 | 93.56 | $90.49 | — |
| 2023-04-10 | 93.74 | $90.49 | — |
| 2023-04-06 | 93.92 | $90.49 | 200 |
| 2023-04-05 | 94.10 | $94.10 | — |
| 2023-04-04 | 94.52 | $94.10 | — |
| 2023-04-03 | 94.94 | $94.10 | — |
| 2023-03-31 | 95.36 | $94.10 | 300 |
| 2023-03-30 | 95.55 | $94.10 | — |
| 2023-03-29 | 95.73 | $94.10 | — |
| 2023-03-28 | 95.92 | $94.10 | — |
| 2023-03-27 | 96.10 | $94.10 | — |
| 2023-03-24 | 96.29 | $94.10 | — |
| 2023-03-23 | 96.69 | $94.10 | — |
| 2023-03-22 | 97.09 | $94.10 | — |
| 2023-03-21 | 97.45 | $94.10 | 100 |
| 2023-03-20 | 98.15 | $94.10 | — |
| 2023-03-17 | 98.85 | $94.10 | — |
| 2023-03-16 | 99.54 | $94.10 | — |
| 2023-03-15 | 100.24 | $94.10 | — |
| 2023-03-14 | 100.94 | $94.10 | — |
| 2023-03-13 | 101.64 | $94.10 | — |
| 2023-03-10 | 102.26 | $94.10 | — |
| 2023-03-09 | 102.89 | $94.10 | 100 |
| 2023-03-08 | 103.51 | $102.50 | — |
| 2023-03-07 | 103.72 | $102.50 | — |
| 2023-03-06 | 103.92 | $102.50 | 244 |
| 2023-03-03 | 104.04 | $97.80 | — |
| 2023-03-02 | 104.38 | $97.80 | — |
| 2023-03-01 | 104.73 | $97.80 | — |
| 2023-02-28 | 105.08 | $97.80 | — |
| 2023-02-27 | 105.43 | $97.80 | 335 |
| 2023-02-24 | 105.77 | $102.18 | 800 |
| 2023-02-23 | 105.90 | $102.18 | 2248 |
| 2023-02-22 | 106.03 | $101.25 | 2800 |
| 2023-02-21 | 105.19 | $108.05 | — |
| 2023-02-17 | 105.03 | $108.05 | — |
| 2023-02-16 | 103.85 | $108.05 | — |
| 2023-02-15 | 102.67 | $108.05 | — |
| 2023-02-14 | 101.49 | $108.05 | — |
| 2023-02-13 | 100.31 | $108.05 | 400 |
| 2023-02-10 | 99.13 | $106.61 | — |
| 2023-02-09 | 98.03 | $106.61 | — |
| 2023-02-08 | 96.92 | $106.61 | — |
| 2023-02-07 | 95.81 | $106.61 | 400 |
| 2023-02-06 | 94.71 | $106.61 | 3100 |
| 2023-02-03 | 93.60 | $104.75 | — |
| 2023-02-02 | 92.59 | $104.75 | — |
| 2023-02-01 | 91.57 | $104.75 | — |
| 2023-01-31 | 90.56 | $104.75 | — |
| 2023-01-30 | 89.55 | $104.75 | — |
| 2023-01-27 | 88.53 | $104.75 | — |
| 2023-01-26 | 87.52 | $104.75 | — |
| 2023-01-25 | 86.51 | $104.75 | 606 |
| 2023-01-24 | 85.49 | $84.48 | — |
| 2023-01-23 | 85.49 | $104.75 | 2900 |
| 2023-01-20 | 84.48 | $84.48 | 400 |
| 2023-01-19 | 84.48 | $84.48 | — |
| 2023-01-18 | 84.48 | $84.48 | — |
| 2023-01-17 | 84.48 | $84.48 | — |
| 2023-01-13 | 84.48 | $84.48 | — |
| 2023-01-12 | 84.48 | $84.48 | — |
| 2023-01-11 | 84.48 | $84.48 | — |
| 2023-01-10 | 84.48 | $84.48 | — |
| 2023-01-09 | 84.48 | $84.48 | — |
| 2023-01-06 | 83.25 | $84.48 | — |
| 2023-01-05 | 82.02 | $84.48 | — |
| 2023-01-04 | 80.79 | $84.48 | — |
| 2023-01-03 | 79.56 | $84.48 | — |
| 2022-12-30 | 78.33 | $84.48 | — |
| 2022-12-29 | 77.10 | $84.48 | — |
| 2022-12-28 | 75.87 | $84.48 | — |
| 2022-12-27 | 74.64 | $84.48 | — |
| 2022-12-23 | 73.41 | $84.48 | — |
| 2022-12-22 | 72.18 | $84.48 | 100 |
| 2022-12-21 | 70.94 | $84.48 | — |
| 2022-12-20 | 69.71 | $84.48 | — |
| 2022-12-19 | 68.48 | $84.48 | — |
| 2022-12-16 | 67.25 | $84.48 | — |
| 2022-12-15 | 66.02 | $84.48 | — |
| 2022-12-14 | 64.79 | $84.48 | — |
| 2022-12-13 | 63.56 | $84.48 | — |
| 2022-12-12 | 62.33 | $84.48 | — |
| 2022-12-09 | 61.10 | $84.48 | 200 |
| 2022-12-08 | 59.87 | $59.87 | — |
| 2022-12-07 | 59.87 | $59.87 | — |
| 2022-12-06 | 59.87 | $59.87 | — |
| 2022-12-05 | 59.87 | $59.87 | — |
| 2022-12-02 | 59.87 | $59.87 | — |
| 2022-12-01 | 59.87 | $59.87 | — |
| 2022-11-30 | 59.87 | $59.87 | — |
| 2022-11-29 | 59.87 | $59.87 | — |
| 2022-11-28 | 59.87 | $59.87 | — |
| 2022-11-25 | 59.87 | $59.87 | — |
| 2022-11-23 | 59.87 | $59.87 | — |
| 2022-11-22 | 59.87 | $59.87 | — |
| 2022-11-21 | 59.87 | $59.87 | — |
| 2022-11-18 | 59.87 | $59.87 | — |
| 2022-11-17 | 59.87 | $59.87 | — |
| 2022-11-16 | 59.87 | $59.87 | — |
| 2022-11-15 | 59.87 | $59.87 | — |
| 2022-11-14 | 59.87 | $59.87 | — |
| 2022-11-11 | 59.87 | $59.87 | — |
| 2022-11-10 | 59.87 | $59.87 | — |
| 2022-11-09 | 59.87 | $59.87 | — |
| 2022-11-08 | 59.87 | $59.87 | — |
| 2022-11-07 | 59.87 | $59.87 | — |
| 2022-11-04 | 59.87 | $59.87 | — |
| 2022-11-03 | 59.87 | $59.87 | — |
| 2022-11-02 | 59.87 | $59.87 | — |
| 2022-11-01 | 59.87 | $59.87 | — |
| 2022-10-31 | 59.87 | $59.87 | — |
| 2022-10-28 | 59.87 | $59.87 | — |
| 2022-10-27 | 59.87 | $59.87 | — |
| 2022-10-26 | 59.87 | $59.87 | — |
| 2022-10-25 | 59.87 | $59.87 | — |
| 2022-10-24 | 59.87 | $59.87 | — |
| 2022-10-21 | 59.87 | $59.87 | — |
| 2022-10-20 | 59.87 | $59.87 | — |
| 2022-10-19 | 59.87 | $59.87 | — |
| 2022-10-18 | 59.87 | $59.87 | — |
| 2022-10-17 | 59.87 | $59.87 | — |
| 2022-10-14 | 59.87 | $59.87 | — |
| 2022-10-13 | 59.87 | $59.87 | — |
| 2022-10-12 | 59.87 | $59.87 | — |
| 2022-10-11 | 59.87 | $59.87 | — |
| 2022-10-10 | 59.75 | $59.87 | — |
| 2022-10-07 | 59.64 | $59.87 | — |
| 2022-10-06 | 59.52 | $59.87 | — |
| 2022-10-05 | 59.41 | $59.87 | — |
| 2022-10-04 | 59.29 | $59.87 | — |
| 2022-10-03 | 59.17 | $59.87 | — |
| 2022-09-30 | 61.35 | $59.87 | — |
| 2022-09-29 | 63.52 | $59.87 | — |
| 2022-09-28 | 65.69 | $59.87 | — |
| 2022-09-27 | 67.86 | $59.87 | — |
| 2022-09-26 | 70.03 | $59.87 | — |
| 2022-09-23 | 72.20 | $59.87 | — |
| 2022-09-22 | 74.37 | $59.87 | — |
| 2022-09-21 | 76.55 | $59.87 | — |
| 2022-09-20 | 78.72 | $59.87 | — |
| 2022-09-19 | 80.89 | $59.87 | — |
| 2022-09-16 | 83.06 | $59.87 | — |
| 2022-09-15 | 85.23 | $59.87 | — |
| 2022-09-14 | 87.40 | $59.87 | 200 |
| 2022-09-13 | 89.58 | $57.55 | — |
| 2022-09-12 | 91.86 | $57.55 | — |
| 2022-09-09 | 94.15 | $57.55 | — |
| 2022-09-08 | 96.44 | $57.55 | — |
| 2022-09-07 | 98.73 | $57.55 | — |
| 2022-09-06 | 101.01 | $57.55 | 200 |
| 2022-09-02 | 103.30 | $103.30 | — |
| 2022-09-01 | 103.30 | $103.30 | — |
| 2022-08-31 | 103.30 | $103.30 | — |
| 2022-08-30 | 103.30 | $103.30 | — |
| 2022-08-29 | 103.30 | $103.30 | — |
| 2022-08-26 | 103.30 | $103.30 | — |
| 2022-08-25 | 103.30 | $103.30 | — |
| 2022-08-24 | 103.30 | $103.30 | — |
| 2022-08-23 | 103.30 | $103.30 | — |
| 2022-08-22 | 103.30 | $103.30 | — |
| 2022-08-19 | 103.30 | $103.30 | — |
| 2022-08-18 | 103.30 | $103.30 | — |
| 2022-08-17 | 103.30 | $103.30 | — |
| 2022-08-16 | 103.30 | $103.30 | — |
| 2022-08-15 | 103.30 | $103.30 | — |
| 2022-08-12 | 103.30 | $103.30 | — |
| 2022-08-11 | 103.30 | $103.30 | — |
| 2022-08-10 | 103.30 | $103.30 | — |
| 2022-08-09 | 103.30 | $103.30 | — |
| 2022-08-08 | 103.30 | $103.30 | — |
| 2022-08-05 | 103.30 | $103.30 | — |
| 2022-08-04 | 103.30 | $103.30 | — |
| 2022-08-03 | 103.30 | $103.30 | — |
| 2022-08-02 | 103.30 | $103.30 | — |
| 2022-08-01 | 103.30 | $103.30 | — |
| 2022-07-29 | 103.30 | $103.30 | — |
| 2022-07-28 | 103.30 | $103.30 | — |
| 2022-07-27 | 103.30 | $103.30 | — |
| 2022-07-26 | 103.30 | $103.30 | — |
| 2022-07-25 | 103.30 | $103.30 | — |
| 2022-07-22 | 103.30 | $103.30 | — |
| 2022-07-21 | 103.30 | $103.30 | — |
| 2022-07-20 | 103.30 | $103.30 | — |
| 2022-07-19 | 103.30 | $103.30 | — |
| 2022-07-18 | 103.30 | $103.30 | — |
| 2022-07-15 | 103.30 | $103.30 | — |
| 2022-07-14 | 103.30 | $103.30 | — |
| 2022-07-13 | 103.30 | $103.30 | — |
| 2022-07-12 | 103.30 | $103.30 | — |
| 2022-07-11 | 103.30 | $103.30 | — |
| 2022-07-08 | 103.30 | $103.30 | — |
| 2022-07-07 | 103.30 | $103.30 | — |
| 2022-07-06 | 103.30 | $103.30 | — |
| 2022-07-05 | 103.30 | $103.30 | — |
| 2022-07-01 | 103.30 | $103.30 | — |
| 2022-06-30 | 103.30 | $103.30 | — |
| 2022-06-29 | 103.30 | $103.30 | — |
| 2022-06-28 | 103.30 | $103.30 | — |
| 2022-06-27 | 103.30 | $103.30 | — |
| 2022-06-24 | 103.30 | $103.30 | — |
| 2022-06-23 | 103.30 | $103.30 | — |
| 2022-06-22 | 103.30 | $103.30 | — |
| 2022-06-21 | 103.30 | $103.30 | — |
| 2022-06-17 | 103.30 | $103.30 | — |
| 2022-06-16 | 103.30 | $103.30 | — |
| 2022-06-15 | 103.30 | $103.30 | — |
| 2022-06-14 | 103.30 | $103.30 | — |
| 2022-06-13 | 103.30 | $103.30 | — |
| 2022-06-10 | 103.30 | $103.30 | — |
| 2022-06-09 | 103.30 | $103.30 | — |
| 2022-06-08 | 103.30 | $103.30 | — |
| 2022-06-07 | 103.30 | $103.30 | — |
| 2022-06-06 | 103.30 | $103.30 | — |
| 2022-06-03 | 103.30 | $103.30 | — |
| 2022-06-02 | 103.30 | $103.30 | — |
| 2022-06-01 | 103.30 | $103.30 | — |
| 2022-05-31 | 103.30 | $103.30 | 1000 |
| 2022-05-27 | 103.30 | $103.30 | — |
| 2022-05-26 | 103.30 | $103.30 | — |
| 2022-05-25 | 103.30 | $103.30 | — |
| 2022-05-24 | 103.30 | $103.30 | — |
| 2022-05-23 | 103.30 | $103.30 | — |
| 2022-05-20 | 103.30 | $103.30 | — |
| 2022-05-19 | 103.30 | $103.30 | — |
| 2022-05-18 | 103.30 | $103.30 | — |
| 2022-05-17 | 103.30 | $103.30 | — |
| 2022-05-16 | 103.30 | $103.30 | — |
| 2022-05-13 | 103.30 | $103.30 | — |
| 2022-05-12 | 103.30 | $103.30 | — |
| 2022-05-11 | 103.30 | $103.30 | — |
| 2022-05-10 | 103.30 | $103.30 | — |
| 2022-05-09 | 103.30 | $103.30 | — |
| 2022-05-06 | 103.30 | $103.30 | — |
| 2022-05-05 | 103.30 | $103.30 | — |
| 2022-05-04 | 103.30 | $103.30 | — |
| 2022-05-03 | 103.30 | $103.30 | — |
| 2022-05-02 | 103.30 | $103.30 | — |
| 2022-04-29 | 103.30 | $103.30 | — |
| 2022-04-28 | 103.30 | $103.30 | — |
| 2022-04-27 | 103.30 | $103.30 | — |
| 2022-04-26 | 103.30 | $103.30 | — |
| 2022-04-25 | 103.30 | $103.30 | — |
| 2022-04-22 | 103.30 | $103.30 | — |
| 2022-04-21 | 103.30 | $103.30 | — |
| 2022-04-20 | 103.30 | $103.30 | — |
| 2022-04-19 | 103.30 | $103.30 | — |
| 2022-04-18 | 103.30 | $103.30 | — |
| 2022-04-14 | 103.30 | $103.30 | — |
| 2022-04-13 | 103.30 | $103.30 | — |
| 2022-04-12 | 103.30 | $103.30 | — |
| 2022-04-11 | 103.30 | $103.30 | — |
| 2022-04-08 | 103.30 | $103.30 | — |
| 2022-04-07 | 103.30 | $103.30 | — |
| 2022-04-06 | 103.30 | $103.30 | — |
| 2022-04-05 | 103.30 | $103.30 | — |
| 2022-04-04 | 103.30 | $103.30 | — |
| 2022-04-01 | 103.30 | $103.30 | — |
| 2022-03-31 | 103.30 | $103.30 | — |
| 2022-03-30 | 103.30 | $103.30 | — |
| 2022-03-29 | 103.30 | $103.30 | — |
| 2022-03-28 | 103.30 | $103.30 | — |
| 2022-03-25 | 103.30 | $103.30 | — |
| 2022-03-24 | 103.30 | $103.30 | — |
| 2022-03-23 | 103.30 | $103.30 | — |
| 2022-03-22 | 103.30 | $103.30 | — |
| 2022-03-21 | 103.30 | $103.30 | — |
| 2022-03-18 | 103.30 | $103.30 | — |
| 2022-03-17 | 103.30 | $103.30 | — |
| 2022-03-16 | 103.30 | $103.30 | — |
| 2022-03-15 | 103.30 | $103.30 | — |
| 2022-03-14 | 103.30 | $103.30 | — |
| 2022-03-11 | 103.30 | $103.30 | — |
| 2022-03-10 | 103.30 | $103.30 | — |
| 2022-03-09 | 103.30 | $103.30 | — |
| 2022-03-08 | 103.30 | $103.30 | — |
| 2022-03-07 | 103.30 | $103.30 | — |
| 2022-03-04 | 103.30 | $103.30 | — |
| 2022-03-03 | 103.30 | $103.30 | — |
| 2022-03-02 | 103.30 | $103.30 | — |
| 2022-03-01 | 103.30 | $103.30 | — |
| 2022-02-28 | 102.48 | $103.30 | — |
| 2022-02-25 | 101.65 | $103.30 | — |
| 2022-02-24 | 100.83 | $103.30 | — |
| 2022-02-23 | 100.00 | $103.30 | — |
| 2022-02-22 | 99.18 | $103.30 | — |
| 2022-02-18 | 98.36 | $103.30 | — |
| 2022-02-17 | 97.53 | $103.30 | — |
| 2022-02-16 | 96.71 | $103.30 | — |
| 2022-02-15 | 95.88 | $103.30 | — |
| 2022-02-14 | 95.06 | $103.30 | — |
| 2022-02-11 | 94.24 | $103.30 | — |
| 2022-02-10 | 93.41 | $103.30 | — |
| 2022-02-09 | 92.59 | $103.30 | — |
| 2022-02-08 | 91.76 | $103.30 | — |
| 2022-02-07 | 90.94 | $103.30 | — |
| 2022-02-04 | 90.12 | $103.30 | — |
| 2022-02-03 | 89.29 | $103.30 | — |
| 2022-02-02 | 88.47 | $103.30 | — |
| 2022-02-01 | 87.64 | $103.30 | 100 |
| 2022-01-31 | 86.82 | $86.82 | — |
| 2022-01-28 | 86.82 | $86.82 | — |
| 2022-01-27 | 86.82 | $86.82 | — |
| 2022-01-26 | 86.82 | $86.82 | — |
| 2022-01-25 | 86.82 | $86.82 | — |
| 2022-01-24 | 86.82 | $86.82 | — |
| 2022-01-21 | 86.82 | $86.82 | — |
| 2022-01-20 | 86.82 | $86.82 | — |
| 2022-01-19 | 86.82 | $86.82 | — |
| 2022-01-18 | 86.82 | $86.82 | — |
| 2022-01-14 | 86.82 | $86.82 | — |
| 2022-01-13 | 86.82 | $86.82 | — |
| 2022-01-12 | 86.82 | $86.82 | — |
| 2022-01-11 | 86.82 | $86.82 | — |
| 2022-01-10 | 86.82 | $86.82 | — |
| 2022-01-07 | 86.82 | $86.82 | — |
| 2022-01-06 | 86.82 | $86.82 | — |
| 2022-01-05 | 86.82 | $86.82 | — |
| 2022-01-04 | 86.82 | $86.82 | — |
| 2022-01-03 | 86.82 | $86.82 | — |
| 2021-12-31 | 86.82 | $86.82 | — |
| 2021-12-30 | 86.82 | $86.82 | — |
| 2021-12-29 | 86.82 | $86.82 | — |
| 2021-12-28 | 86.82 | $86.82 | — |
| 2021-12-27 | 86.82 | $86.82 | — |
| 2021-12-23 | 86.82 | $86.82 | — |
| 2021-12-22 | 86.82 | $86.82 | — |
| 2021-12-21 | 86.82 | $86.82 | — |
| 2021-12-20 | 86.82 | $86.82 | — |
| 2021-12-17 | 86.82 | $86.82 | — |
| 2021-12-16 | 86.82 | $86.82 | — |
| 2021-12-15 | 86.82 | $86.82 | — |
| 2021-12-14 | 86.82 | $86.82 | — |
| 2021-12-13 | 86.82 | $86.82 | — |
| 2021-12-10 | 86.82 | $86.82 | — |
| 2021-12-09 | 86.82 | $86.82 | — |
| 2021-12-08 | 86.82 | $86.82 | — |
| 2021-12-07 | 86.82 | $86.82 | — |
| 2021-12-06 | 86.82 | $86.82 | — |
| 2021-12-03 | 86.82 | $86.82 | — |
| 2021-12-02 | 86.88 | $86.82 | — |
| 2021-12-01 | 86.94 | $86.82 | — |
| 2021-11-30 | 87.00 | $86.82 | — |
| 2021-11-29 | 87.06 | $86.82 | — |
| 2021-11-26 | 87.12 | $86.82 | — |
| 2021-11-24 | 87.17 | $86.82 | — |
| 2021-11-23 | 87.23 | $86.82 | — |
| 2021-11-22 | 87.29 | $86.82 | — |
| 2021-11-19 | 87.35 | $86.82 | 100 |
| 2021-11-18 | 87.41 | $86.82 | — |
| 2021-11-17 | 87.47 | $86.82 | — |
| 2021-11-16 | 87.53 | $86.82 | — |
| 2021-11-15 | 87.59 | $86.82 | — |
| 2021-11-12 | 87.65 | $86.82 | — |
| 2021-11-11 | 87.71 | $86.82 | — |
| 2021-11-10 | 87.76 | $86.82 | — |
| 2021-11-09 | 87.82 | $86.82 | — |
| 2021-11-08 | 87.88 | $86.82 | — |
| 2021-11-05 | 87.94 | $86.82 | 100 |
| 2021-11-04 | 88.00 | $88.00 | — |
| 2021-11-03 | 88.00 | $88.00 | — |
| 2021-11-02 | 88.00 | $88.00 | — |
| 2021-11-01 | 88.00 | $88.00 | — |
| 2021-10-29 | 88.00 | $88.00 | — |
| 2021-10-28 | 88.00 | $88.00 | — |
| 2021-10-27 | 88.00 | $88.00 | — |
| 2021-10-26 | 88.00 | $88.00 | — |
| 2021-10-25 | 88.00 | $88.00 | — |
| 2021-10-22 | 88.00 | $88.00 | — |
| 2021-10-21 | 88.00 | $88.00 | — |
| 2021-10-20 | 88.00 | $88.00 | — |
| 2021-10-19 | 88.00 | $88.00 | — |
| 2021-10-18 | 88.00 | $88.00 | — |
| 2021-10-15 | 88.00 | $88.00 | — |
| 2021-10-14 | 88.00 | $88.00 | — |
| 2021-10-13 | 88.00 | $88.00 | — |
| 2021-10-12 | 88.00 | $88.00 | — |
| 2021-10-11 | 88.00 | $88.00 | — |
| 2021-10-08 | 88.00 | $88.00 | — |
| 2021-10-07 | 88.00 | $88.00 | — |
| 2021-10-06 | 88.00 | $88.00 | — |
| 2021-10-05 | 88.00 | $88.00 | — |
| 2021-10-04 | 88.00 | $88.00 | — |
| 2021-10-01 | 88.00 | $88.00 | — |
| 2021-09-30 | 88.00 | $88.00 | 100 |
| 2021-09-29 | 88.00 | $88.00 | — |
| 2021-09-28 | 88.00 | $88.00 | — |
| 2021-09-27 | 88.00 | $88.00 | — |
| 2021-09-24 | 88.00 | $88.00 | — |
| 2021-09-23 | 88.00 | $88.00 | — |
| 2021-09-22 | 88.00 | $88.00 | — |
| 2021-09-21 | 88.00 | $88.00 | — |
| 2021-09-20 | 88.00 | $88.00 | — |
| 2021-09-17 | 88.00 | $88.00 | — |
| 2021-09-16 | 88.00 | $88.00 | — |
| 2021-09-15 | 88.00 | $88.00 | — |
| 2021-09-14 | 88.00 | $88.00 | — |
| 2021-09-13 | 88.00 | $88.00 | — |
| 2021-09-10 | 88.00 | $88.00 | — |
| 2021-09-09 | 88.00 | $88.00 | — |
| 2021-09-08 | 88.68 | $88.00 | — |
| 2021-09-07 | 89.35 | $88.00 | — |
| 2021-09-03 | 90.03 | $88.00 | — |
| 2021-09-02 | 90.70 | $88.00 | — |
| 2021-09-01 | 91.38 | $88.00 | — |
| 2021-08-31 | 92.05 | $88.00 | — |
| 2021-08-30 | 92.73 | $88.00 | — |
| 2021-08-27 | 93.40 | $88.00 | — |
| 2021-08-26 | 93.63 | $88.00 | — |
| 2021-08-25 | 93.86 | $88.00 | — |
| 2021-08-24 | 94.09 | $88.00 | — |
| 2021-08-23 | 94.32 | $88.00 | — |
| 2021-08-20 | 94.55 | $88.00 | — |
| 2021-08-19 | 94.78 | $88.00 | — |
| 2021-08-18 | 95.01 | $88.00 | — |
| 2021-08-17 | 95.24 | $88.00 | — |
| 2021-08-16 | 95.47 | $88.00 | — |
| 2021-08-13 | 95.70 | $88.00 | — |
| 2021-08-12 | 95.93 | $88.00 | 240 |
| 2021-08-11 | 96.16 | $101.50 | — |
| 2021-08-10 | 95.72 | $101.50 | — |
| 2021-08-09 | 95.27 | $101.50 | — |
| 2021-08-06 | 94.83 | $101.50 | — |
| 2021-08-05 | 94.38 | $101.50 | — |
| 2021-08-04 | 93.94 | $101.50 | — |
| 2021-08-03 | 93.49 | $101.50 | — |
| 2021-08-02 | 93.05 | $101.50 | 300 |
| 2021-07-30 | 92.60 | $92.60 | — |
| 2021-07-29 | 92.60 | $92.60 | — |
| 2021-07-28 | 92.60 | $92.60 | — |
| 2021-07-27 | 92.60 | $92.60 | — |
| 2021-07-26 | 92.60 | $92.60 | — |
| 2021-07-23 | 92.60 | $92.60 | — |
| 2021-07-22 | 92.60 | $92.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
200.00
2026-07-17
Close Price
$200.00
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
59.92
Average
97.04
Maximum
200.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 200.00 | $200.00 | 2 |
| 2026-07-16 | 200.00 | $200.00 | — |
| 2026-07-15 | 200.00 | $200.00 | 2 |
| 2026-07-14 | 200.00 | $200.00 | 2 |
| 2026-07-13 | 200.00 | $200.00 | 2 |
| 2026-07-10 | 200.00 | $200.00 | 9 |
| 2026-07-09 | 200.00 | $200.00 | 9 |
| 2026-07-08 | 200.00 | $200.00 | 9 |
| 2026-07-07 | 200.00 | $200.00 | — |
| 2026-07-06 | 200.00 | $200.00 | 9 |
| 2026-07-02 | 199.99 | $200.00 | 10 |
| 2026-07-01 | 199.99 | $200.00 | 10 |
| 2026-06-30 | 199.99 | $200.00 | 2 |
| 2026-06-29 | 199.99 | $200.00 | 2 |
| 2026-06-26 | 199.99 | $200.00 | 2 |
| 2026-06-25 | 199.99 | $200.00 | 2 |
| 2026-06-24 | 199.99 | $200.00 | 2 |
| 2026-06-23 | 199.99 | $200.00 | 1 |
| 2026-06-22 | 199.99 | $200.00 | 1 |
| 2026-06-18 | 199.99 | $200.00 | 1 |
| 2026-06-17 | 199.99 | $200.00 | 1 |
| 2026-06-16 | 199.98 | $200.00 | 1 |
| 2026-06-15 | 199.98 | $200.00 | 1 |
| 2026-06-12 | 199.98 | $200.00 | 1 |
| 2026-06-11 | 199.98 | $200.00 | 1 |
| 2026-06-10 | 199.98 | $200.00 | 1 |
| 2026-06-09 | 199.97 | $200.00 | 1 |
| 2026-06-08 | 199.97 | $200.00 | — |
| 2026-06-05 | 199.97 | $200.00 | 1 |
| 2026-06-04 | 199.96 | $200.00 | — |
| 2026-06-03 | 199.96 | $200.00 | 1 |
| 2026-06-02 | 199.96 | $200.00 | 1 |
| 2026-06-01 | 199.95 | $200.00 | 1 |
| 2026-05-29 | 199.95 | $200.00 | 1 |
| 2026-05-28 | 199.94 | $200.00 | 1 |
| 2026-05-27 | 199.93 | $200.00 | 1 |
| 2026-05-26 | 199.93 | $200.00 | 1 |
| 2026-05-22 | 199.92 | $200.00 | 1 |
| 2026-05-21 | 199.91 | $200.00 | 1 |
| 2026-05-20 | 199.90 | $200.00 | 1 |
| 2026-05-19 | 199.89 | $200.00 | 1 |
| 2026-05-18 | 199.88 | $200.00 | 1 |
| 2026-05-15 | 199.87 | $200.00 | — |
| 2026-05-14 | 199.85 | $200.00 | 1 |
| 2026-05-13 | 199.84 | $200.00 | 1 |
| 2026-05-12 | 199.82 | $200.00 | 1 |
| 2026-05-11 | 199.80 | $200.00 | 1 |
| 2026-05-08 | 199.78 | $200.00 | 1 |
| 2026-05-07 | 199.76 | $200.00 | — |
| 2026-05-06 | 199.73 | $200.00 | 1 |
| 2026-05-05 | 199.70 | $200.00 | 1 |
| 2026-05-04 | 199.67 | $200.00 | — |
| 2026-05-01 | 199.63 | $200.00 | 1 |
| 2026-04-30 | 199.60 | $200.00 | 1 |
| 2026-04-29 | 199.55 | $200.00 | 1 |
| 2026-04-28 | 199.51 | $200.00 | 1 |
| 2026-04-27 | 199.45 | $200.00 | 1 |
| 2026-04-24 | 199.40 | $200.00 | 1 |
| 2026-04-23 | 199.33 | $200.00 | 1 |
| 2026-04-22 | 199.26 | $200.00 | 1 |
| 2026-04-21 | 199.19 | $200.00 | 1 |
| 2026-04-20 | 199.10 | $200.00 | — |
| 2026-04-17 | 199.01 | $200.00 | 1 |
| 2026-04-16 | 198.90 | $200.00 | 1 |
| 2026-04-15 | 198.78 | $200.00 | 1 |
| 2026-04-14 | 198.66 | $200.00 | 1 |
| 2026-04-13 | 198.52 | $200.00 | 1 |
| 2026-04-10 | 198.36 | $200.00 | 1 |
| 2026-04-09 | 198.19 | $200.00 | 2 |
| 2026-04-08 | 198.00 | $200.00 | — |
| 2026-04-07 | 197.78 | $200.00 | — |
| 2026-04-06 | 197.55 | $200.00 | 2 |
| 2026-04-02 | 197.29 | $200.00 | 2 |
| 2026-04-01 | 197.01 | $200.00 | 2 |
| 2026-03-31 | 196.69 | $200.00 | 2 |
| 2026-03-30 | 196.35 | $200.00 | 2 |
| 2026-03-27 | 195.96 | $200.00 | 2 |
| 2026-03-26 | 195.54 | $200.00 | 2 |
| 2026-03-25 | 195.07 | $200.00 | 2 |
| 2026-03-24 | 194.55 | $200.00 | 2 |
| 2026-03-23 | 193.97 | $200.00 | 2 |
| 2026-03-20 | 193.34 | $200.00 | 2 |
| 2026-03-19 | 192.64 | $200.00 | — |
| 2026-03-18 | 191.86 | $200.00 | 2 |
| 2026-03-17 | 191.01 | $200.00 | 2 |
| 2026-03-16 | 190.06 | $200.00 | 2 |
| 2026-03-13 | 189.01 | $200.00 | 1 |
| 2026-03-12 | 187.86 | $200.00 | 100 |
| 2026-03-11 | 186.58 | $200.00 | 100 |
| 2026-03-10 | 185.16 | $200.00 | 100 |
| 2026-03-09 | 183.60 | $200.00 | 100 |
| 2026-03-06 | 181.88 | $200.00 | 100 |
| 2026-03-05 | 179.97 | $200.00 | 100 |
| 2026-03-04 | 177.86 | $200.00 | 100 |
| 2026-03-03 | 175.53 | $200.00 | 100 |
| 2026-03-02 | 172.95 | $200.00 | 100 |
| 2026-02-27 | 170.11 | $200.00 | 100 |
| 2026-02-26 | 166.96 | $200.00 | 100 |
| 2026-02-25 | 163.48 | $200.00 | 100 |
| 2026-02-24 | 159.64 | $200.00 | 100 |
| 2026-02-23 | 155.39 | $200.00 | 100 |
| 2026-02-20 | 150.69 | $200.00 | 100 |
| 2026-02-19 | 145.50 | $145.83 | — |
| 2026-02-18 | 145.47 | $145.83 | — |
| 2026-02-17 | 145.43 | $145.83 | 2 |
| 2026-02-13 | 145.39 | $145.83 | — |
| 2026-02-12 | 145.34 | $145.83 | 2 |
| 2026-02-11 | 145.29 | $145.83 | 11 |
| 2026-02-10 | 145.23 | $145.83 | — |
| 2026-02-09 | 145.17 | $145.83 | — |
| 2026-02-06 | 145.10 | $145.83 | — |
| 2026-02-05 | 145.02 | $145.83 | 167 |
| 2026-02-04 | 144.94 | $145.83 | 167 |
| 2026-02-03 | 144.84 | $145.83 | 167 |
| 2026-02-02 | 144.74 | $145.83 | 167 |
| 2026-01-30 | 144.62 | $145.83 | — |
| 2026-01-29 | 144.50 | $145.83 | 1 |
| 2026-01-28 | 144.36 | $145.83 | 100 |
| 2026-01-27 | 144.20 | $145.83 | 100 |
| 2026-01-26 | 144.03 | $145.83 | 100 |
| 2026-01-23 | 143.84 | $145.83 | 100 |
| 2026-01-22 | 143.63 | $145.83 | 100 |
| 2026-01-21 | 143.40 | $145.83 | 100 |
| 2026-01-20 | 143.14 | $145.83 | 100 |
| 2026-01-16 | 142.86 | $145.83 | 100 |
| 2026-01-15 | 142.55 | $145.83 | 100 |
| 2026-01-14 | 142.20 | $145.83 | 100 |
| 2026-01-13 | 141.82 | $145.83 | 100 |
| 2026-01-12 | 141.40 | $145.83 | 100 |
| 2026-01-09 | 140.93 | $145.83 | 100 |
| 2026-01-08 | 140.42 | $145.83 | 100 |
| 2026-01-07 | 139.85 | $145.83 | 100 |
| 2026-01-06 | 139.22 | $145.83 | — |
| 2026-01-05 | 138.52 | $145.83 | 100 |
| 2026-01-02 | 137.75 | $145.83 | 100 |
| 2025-12-31 | 136.90 | $145.83 | 100 |
| 2025-12-30 | 135.96 | $145.83 | 100 |
| 2025-12-29 | 134.93 | $145.83 | 136 |
| 2025-12-26 | 133.78 | $144.27 | 100 |
| 2025-12-24 | 132.67 | $144.27 | — |
| 2025-12-23 | 131.45 | $144.27 | 101 |
| 2025-12-22 | 130.10 | $138.50 | 700 |
| 2025-12-19 | 129.22 | $138.50 | 700 |
| 2025-12-18 | 128.24 | $138.50 | 700 |
| 2025-12-17 | 127.16 | $138.50 | 700 |
| 2025-12-16 | 125.97 | $138.50 | 700 |
| 2025-12-15 | 124.65 | $124.84 | — |
| 2025-12-12 | 124.63 | $124.84 | — |
| 2025-12-11 | 124.61 | $124.84 | 6 |
| 2025-12-10 | 124.59 | $124.84 | 1000 |
| 2025-12-09 | 124.56 | $124.84 | 1000 |
| 2025-12-08 | 124.53 | $124.84 | 1000 |
| 2025-12-05 | 124.50 | $124.84 | 1000 |
| 2025-12-04 | 124.46 | $124.84 | 1000 |
| 2025-12-03 | 124.42 | $124.84 | 1000 |
| 2025-12-02 | 124.38 | $124.84 | — |
| 2025-12-01 | 124.33 | $124.84 | 1000 |
| 2025-11-28 | 124.27 | $124.84 | — |
| 2025-11-26 | 124.21 | $124.84 | 1000 |
| 2025-11-25 | 124.15 | $124.84 | — |
| 2025-11-24 | 124.07 | $124.84 | 1000 |
| 2025-11-21 | 123.99 | $124.84 | 1000 |
| 2025-11-20 | 123.91 | $124.84 | 1000 |
| 2025-11-19 | 123.81 | $124.84 | 1000 |
| 2025-11-18 | 123.70 | $124.84 | 1000 |
| 2025-11-17 | 123.58 | $124.84 | 1000 |
| 2025-11-14 | 123.45 | $124.84 | 1000 |
| 2025-11-13 | 123.30 | $124.84 | 1000 |
| 2025-11-12 | 123.14 | $124.84 | 1000 |
| 2025-11-11 | 122.96 | $124.84 | 1000 |
| 2025-11-10 | 122.76 | $124.84 | 1000 |
| 2025-11-07 | 122.54 | $124.84 | 1000 |
| 2025-11-06 | 122.30 | $124.84 | 1000 |
| 2025-11-05 | 122.03 | $124.84 | 1000 |
| 2025-11-04 | 121.73 | $124.84 | 1000 |
| 2025-11-03 | 121.41 | $124.84 | 1000 |
| 2025-10-31 | 121.05 | $124.84 | 1000 |
| 2025-10-30 | 120.65 | $124.84 | 1000 |
| 2025-10-29 | 120.20 | $124.84 | 1000 |
| 2025-10-28 | 119.72 | $124.84 | — |
| 2025-10-27 | 119.18 | $124.84 | — |
| 2025-10-24 | 118.58 | $124.84 | — |
| 2025-10-23 | 117.92 | $124.84 | — |
| 2025-10-22 | 117.19 | $124.84 | — |
| 2025-10-21 | 116.39 | $124.84 | — |
| 2025-10-20 | 115.50 | $124.84 | — |
| 2025-10-17 | 114.52 | $124.84 | — |
| 2025-10-16 | 113.43 | $124.84 | — |
| 2025-10-15 | 112.23 | $124.84 | — |
| 2025-10-14 | 110.90 | $124.84 | 1000 |
| 2025-10-13 | 109.43 | $117.75 | — |
| 2025-10-10 | 108.56 | $117.75 | — |
| 2025-10-09 | 107.59 | $117.75 | — |
| 2025-10-08 | 106.52 | $117.75 | — |
| 2025-10-07 | 105.34 | $117.75 | — |
| 2025-10-06 | 104.03 | $117.75 | — |
| 2025-10-03 | 102.59 | $117.75 | — |
| 2025-10-02 | 100.99 | $117.75 | — |
| 2025-10-01 | 99.23 | $117.75 | — |
| 2025-09-30 | 97.28 | $117.75 | — |
| 2025-09-29 | 95.12 | $117.75 | 210 |
| 2025-09-26 | 92.74 | $117.75 | — |
| 2025-09-25 | 90.11 | $117.75 | 133 |
| 2025-09-24 | 87.20 | $87.20 | — |
| 2025-09-23 | 87.20 | $87.20 | 210 |
| 2025-09-22 | 87.20 | $87.20 | — |
| 2025-09-19 | 87.20 | $87.20 | — |
| 2025-09-18 | 87.20 | $87.20 | — |
| 2025-09-17 | 87.20 | $87.20 | — |
| 2025-09-16 | 87.20 | $87.20 | — |
| 2025-09-15 | 87.20 | $87.20 | 210 |
| 2025-09-12 | 87.20 | $87.20 | — |
| 2025-09-11 | 87.20 | $87.20 | — |
| 2025-09-10 | 87.20 | $87.20 | — |
| 2025-09-09 | 87.20 | $87.20 | — |
| 2025-09-08 | 87.20 | $87.20 | — |
| 2025-09-05 | 87.20 | $87.20 | — |
| 2025-09-04 | 87.20 | $87.20 | — |
| 2025-09-03 | 87.20 | $87.20 | — |
| 2025-09-02 | 87.20 | $87.20 | 210 |
| 2025-08-29 | 87.20 | $87.20 | 210 |
| 2025-08-28 | 87.20 | $87.20 | — |
| 2025-08-27 | 87.20 | $87.20 | — |
| 2025-08-26 | 87.20 | $87.20 | — |
| 2025-08-25 | 87.20 | $87.20 | — |
| 2025-08-22 | 87.20 | $87.20 | 210 |
| 2025-08-21 | 87.20 | $87.20 | 210 |
| 2025-08-20 | 87.19 | $87.20 | 210 |
| 2025-08-19 | 87.19 | $87.20 | 210 |
| 2025-08-18 | 87.19 | $87.20 | — |
| 2025-08-15 | 87.19 | $87.20 | — |
| 2025-08-14 | 87.19 | $87.20 | — |
| 2025-08-13 | 87.19 | $87.20 | — |
| 2025-08-12 | 87.19 | $87.20 | — |
| 2025-08-11 | 87.19 | $87.20 | — |
| 2025-08-08 | 87.19 | $87.20 | — |
| 2025-08-07 | 87.19 | $87.20 | — |
| 2025-08-06 | 87.19 | $87.20 | — |
| 2025-08-05 | 87.18 | $87.20 | — |
| 2025-08-04 | 87.18 | $87.20 | — |
| 2025-08-01 | 87.18 | $87.20 | — |
| 2025-07-31 | 87.18 | $87.20 | — |
| 2025-07-30 | 87.18 | $87.20 | — |
| 2025-07-29 | 87.17 | $87.20 | — |
| 2025-07-28 | 87.17 | $87.20 | — |
| 2025-07-25 | 87.17 | $87.20 | — |
| 2025-07-24 | 87.17 | $87.20 | — |
| 2025-07-23 | 87.16 | $87.20 | — |
| 2025-07-22 | 87.16 | $87.20 | — |
| 2025-07-21 | 87.15 | $87.20 | — |
| 2025-07-18 | 87.15 | $87.20 | — |
| 2025-07-17 | 87.14 | $87.20 | — |
| 2025-07-16 | 87.14 | $87.20 | — |
| 2025-07-15 | 87.13 | $87.20 | — |
| 2025-07-14 | 87.12 | $87.20 | — |
| 2025-07-11 | 87.12 | $87.20 | — |
| 2025-07-10 | 87.11 | $87.20 | — |
| 2025-07-09 | 87.10 | $87.20 | — |
| 2025-07-08 | 87.09 | $87.20 | — |
| 2025-07-07 | 87.08 | $87.20 | — |
| 2025-07-03 | 87.06 | $87.20 | — |
| 2025-07-02 | 87.05 | $87.20 | — |
| 2025-07-01 | 87.03 | $87.20 | — |
| 2025-06-30 | 87.01 | $87.20 | — |
| 2025-06-27 | 86.99 | $87.20 | — |
| 2025-06-26 | 86.97 | $87.20 | — |
| 2025-06-25 | 86.95 | $87.20 | — |
| 2025-06-24 | 86.92 | $87.20 | — |
| 2025-06-23 | 86.89 | $87.20 | — |
| 2025-06-20 | 86.86 | $87.20 | — |
| 2025-06-18 | 86.82 | $87.20 | — |
| 2025-06-17 | 86.79 | $87.20 | — |
| 2025-06-16 | 86.74 | $87.20 | — |
| 2025-06-13 | 86.69 | $87.20 | — |
| 2025-06-12 | 86.64 | $87.20 | — |
| 2025-06-11 | 86.58 | $87.20 | — |
| 2025-06-10 | 86.52 | $87.20 | — |
| 2025-06-09 | 86.44 | $87.20 | — |
| 2025-06-06 | 86.36 | $87.20 | — |
| 2025-06-05 | 86.28 | $87.20 | — |
| 2025-06-04 | 86.18 | $87.20 | — |
| 2025-06-03 | 86.07 | $87.20 | — |
| 2025-06-02 | 85.95 | $87.20 | — |
| 2025-05-30 | 85.82 | $87.20 | 3800 |
| 2025-05-29 | 85.68 | $85.49 | — |
| 2025-05-28 | 85.70 | $85.49 | — |
| 2025-05-27 | 85.72 | $85.49 | — |
| 2025-05-23 | 85.74 | $85.49 | — |
| 2025-05-22 | 85.77 | $85.49 | — |
| 2025-05-21 | 85.80 | $85.49 | — |
| 2025-05-20 | 85.83 | $85.49 | — |
| 2025-05-19 | 85.87 | $85.49 | — |
| 2025-05-16 | 85.91 | $85.49 | 800 |
| 2025-05-15 | 85.95 | $87.00 | 1600 |
| 2025-05-14 | 85.84 | $90.00 | — |
| 2025-05-13 | 85.40 | $90.00 | 300 |
| 2025-05-12 | 84.92 | $87.36 | — |
| 2025-05-09 | 84.66 | $87.36 | — |
| 2025-05-08 | 84.38 | $87.36 | — |
| 2025-05-07 | 84.06 | $87.36 | — |
| 2025-05-06 | 83.72 | $87.36 | — |
| 2025-05-05 | 83.33 | $87.36 | — |
| 2025-05-02 | 82.91 | $87.36 | — |
| 2025-05-01 | 82.44 | $87.36 | — |
| 2025-04-30 | 81.92 | $87.36 | — |
| 2025-04-29 | 81.35 | $87.36 | — |
| 2025-04-28 | 80.72 | $87.36 | — |
| 2025-04-25 | 80.02 | $87.36 | — |
| 2025-04-24 | 79.25 | $87.36 | — |
| 2025-04-23 | 78.39 | $87.36 | 107 |
| 2025-04-22 | 77.45 | $77.45 | — |
| 2025-04-21 | 77.45 | $77.45 | — |
| 2025-04-17 | 77.45 | $77.45 | — |
| 2025-04-16 | 77.45 | $77.45 | — |
| 2025-04-15 | 77.45 | $77.45 | — |
| 2025-04-14 | 77.45 | $77.45 | — |
| 2025-04-11 | 77.45 | $77.45 | — |
| 2025-04-10 | 77.45 | $77.45 | — |
| 2025-04-09 | 77.45 | $77.45 | — |
| 2025-04-08 | 77.45 | $77.45 | — |
| 2025-04-07 | 77.44 | $77.45 | — |
| 2025-04-04 | 77.44 | $77.45 | — |
| 2025-04-03 | 77.44 | $77.45 | — |
| 2025-04-02 | 77.44 | $77.45 | — |
| 2025-04-01 | 77.44 | $77.45 | — |
| 2025-03-31 | 77.44 | $77.45 | — |
| 2025-03-28 | 77.44 | $77.45 | — |
| 2025-03-27 | 77.44 | $77.45 | — |
| 2025-03-26 | 77.44 | $77.45 | — |
| 2025-03-25 | 77.44 | $77.45 | — |
| 2025-03-24 | 77.44 | $77.45 | — |
| 2025-03-21 | 77.43 | $77.45 | — |
| 2025-03-20 | 77.43 | $77.45 | — |
| 2025-03-19 | 77.43 | $77.45 | — |
| 2025-03-18 | 77.43 | $77.45 | — |
| 2025-03-17 | 77.43 | $77.45 | — |
| 2025-03-14 | 77.42 | $77.45 | — |
| 2025-03-13 | 77.42 | $77.45 | — |
| 2025-03-12 | 77.42 | $77.45 | — |
| 2025-03-11 | 77.41 | $77.45 | — |
| 2025-03-10 | 77.41 | $77.45 | — |
| 2025-03-07 | 77.41 | $77.45 | — |
| 2025-03-06 | 77.40 | $77.45 | — |
| 2025-03-05 | 77.40 | $77.45 | — |
| 2025-03-04 | 77.39 | $77.45 | — |
| 2025-03-03 | 77.38 | $77.45 | — |
| 2025-02-28 | 77.38 | $77.45 | — |
| 2025-02-27 | 77.37 | $77.45 | — |
| 2025-02-26 | 77.36 | $77.45 | — |
| 2025-02-25 | 77.35 | $77.45 | — |
| 2025-02-24 | 77.34 | $77.45 | — |
| 2025-02-21 | 77.33 | $77.45 | — |
| 2025-02-20 | 77.32 | $77.45 | — |
| 2025-02-19 | 77.30 | $77.45 | — |
| 2025-02-18 | 77.29 | $77.45 | — |
| 2025-02-14 | 77.27 | $77.45 | — |
| 2025-02-13 | 77.25 | $77.45 | — |
| 2025-02-12 | 77.23 | $77.45 | — |
| 2025-02-11 | 77.21 | $77.45 | — |
| 2025-02-10 | 77.18 | $77.45 | — |
| 2025-02-07 | 77.15 | $77.45 | — |
| 2025-02-06 | 77.12 | $77.45 | — |
| 2025-02-05 | 77.09 | $77.45 | 200 |
| 2025-02-04 | 77.05 | $75.70 | — |
| 2025-02-03 | 77.19 | $75.70 | — |
| 2025-01-31 | 77.35 | $75.70 | — |
| 2025-01-30 | 77.52 | $75.70 | — |
| 2025-01-29 | 77.72 | $75.70 | — |
| 2025-01-28 | 77.93 | $75.70 | — |
| 2025-01-27 | 78.16 | $75.70 | — |
| 2025-01-24 | 78.42 | $75.70 | — |
| 2025-01-23 | 78.71 | $75.70 | — |
| 2025-01-22 | 79.03 | $75.70 | — |
| 2025-01-21 | 79.38 | $75.70 | — |
| 2025-01-17 | 79.76 | $75.70 | — |
| 2025-01-16 | 80.19 | $75.70 | — |
| 2025-01-15 | 80.66 | $75.70 | 1000 |
| 2025-01-14 | 81.19 | $79.01 | — |
| 2025-01-13 | 81.42 | $79.01 | — |
| 2025-01-10 | 81.67 | $79.01 | — |
| 2025-01-08 | 81.95 | $79.01 | — |
| 2025-01-07 | 82.26 | $79.01 | — |
| 2025-01-06 | 82.60 | $79.01 | — |
| 2025-01-03 | 82.98 | $79.01 | — |
| 2025-01-02 | 83.40 | $79.01 | — |
| 2024-12-31 | 83.86 | $79.01 | 126 |
| 2024-12-30 | 84.37 | $82.55 | — |
| 2024-12-27 | 84.56 | $82.55 | — |
| 2024-12-26 | 84.77 | $82.55 | — |
| 2024-12-24 | 85.00 | $82.55 | — |
| 2024-12-23 | 85.26 | $82.55 | — |
| 2024-12-20 | 85.55 | $82.55 | — |
| 2024-12-19 | 85.86 | $82.55 | — |
| 2024-12-18 | 86.21 | $82.55 | 125 |
| 2024-12-17 | 86.60 | $87.46 | — |
| 2024-12-16 | 86.51 | $87.46 | — |
| 2024-12-13 | 86.41 | $87.46 | — |
| 2024-12-12 | 86.29 | $87.46 | — |
| 2024-12-11 | 86.17 | $87.46 | — |
| 2024-12-10 | 86.04 | $87.46 | — |
| 2024-12-09 | 85.89 | $87.46 | — |
| 2024-12-06 | 85.72 | $87.46 | — |
| 2024-12-05 | 85.54 | $87.46 | — |
| 2024-12-04 | 85.34 | $87.46 | — |
| 2024-12-03 | 85.11 | $87.46 | — |
| 2024-12-02 | 84.86 | $87.46 | — |
| 2024-11-29 | 84.59 | $87.46 | — |
| 2024-11-27 | 84.29 | $87.46 | — |
| 2024-11-26 | 83.96 | $87.46 | — |
| 2024-11-25 | 83.59 | $87.46 | — |
| 2024-11-22 | 83.18 | $87.46 | — |
| 2024-11-21 | 82.73 | $87.46 | — |
| 2024-11-20 | 82.23 | $87.46 | — |
| 2024-11-19 | 81.68 | $87.46 | — |
| 2024-11-18 | 81.07 | $87.46 | — |
| 2024-11-15 | 80.40 | $87.46 | — |
| 2024-11-14 | 79.66 | $87.46 | — |
| 2024-11-13 | 78.83 | $87.46 | — |
| 2024-11-12 | 77.93 | $87.46 | — |
| 2024-11-11 | 76.92 | $87.46 | — |
| 2024-11-08 | 75.81 | $87.46 | 300 |
| 2024-11-07 | 74.59 | $78.32 | — |
| 2024-11-06 | 74.19 | $78.32 | — |
| 2024-11-05 | 73.76 | $78.32 | — |
| 2024-11-04 | 73.28 | $78.32 | — |
| 2024-11-01 | 72.75 | $78.32 | 300 |
| 2024-10-31 | 72.16 | $72.00 | — |
| 2024-10-30 | 72.18 | $72.00 | — |
| 2024-10-29 | 72.20 | $72.00 | — |
| 2024-10-28 | 72.22 | $72.00 | — |
| 2024-10-25 | 72.24 | $72.00 | — |
| 2024-10-24 | 72.27 | $72.00 | — |
| 2024-10-23 | 72.30 | $72.00 | — |
| 2024-10-22 | 72.33 | $72.00 | — |
| 2024-10-21 | 72.36 | $72.00 | — |
| 2024-10-18 | 72.40 | $72.00 | — |
| 2024-10-17 | 72.44 | $72.00 | — |
| 2024-10-16 | 72.49 | $72.00 | — |
| 2024-10-15 | 72.54 | $72.00 | — |
| 2024-10-14 | 72.60 | $72.00 | — |
| 2024-10-11 | 72.66 | $72.00 | — |
| 2024-10-10 | 72.73 | $72.00 | — |
| 2024-10-09 | 72.81 | $72.00 | — |
| 2024-10-08 | 72.89 | $72.00 | — |
| 2024-10-07 | 72.99 | $72.00 | — |
| 2024-10-04 | 73.09 | $72.00 | — |
| 2024-10-03 | 73.21 | $72.00 | 1000 |
| 2024-10-02 | 73.33 | $72.00 | — |
| 2024-10-01 | 73.47 | $72.00 | 100 |
| 2024-09-30 | 73.63 | $72.00 | — |
| 2024-09-27 | 73.80 | $72.00 | — |
| 2024-09-26 | 73.99 | $72.00 | — |
| 2024-09-25 | 74.20 | $72.00 | — |
| 2024-09-24 | 74.43 | $72.00 | — |
| 2024-09-23 | 74.69 | $72.00 | — |
| 2024-09-20 | 74.97 | $72.00 | — |
| 2024-09-19 | 75.28 | $72.00 | — |
| 2024-09-18 | 75.63 | $72.00 | — |
| 2024-09-17 | 76.01 | $72.00 | — |
| 2024-09-16 | 76.43 | $72.00 | — |
| 2024-09-13 | 76.90 | $72.00 | — |
| 2024-09-12 | 77.42 | $72.00 | — |
| 2024-09-11 | 77.99 | $72.00 | — |
| 2024-09-10 | 78.62 | $72.00 | — |
| 2024-09-09 | 79.31 | $72.00 | — |
| 2024-09-06 | 80.08 | $72.00 | — |
| 2024-09-05 | 80.93 | $72.00 | — |
| 2024-09-04 | 81.87 | $72.00 | 203 |
| 2024-09-03 | 82.91 | $82.93 | — |
| 2024-08-30 | 82.91 | $82.93 | — |
| 2024-08-29 | 82.91 | $82.93 | — |
| 2024-08-28 | 82.91 | $82.93 | — |
| 2024-08-27 | 82.90 | $82.93 | — |
| 2024-08-26 | 82.90 | $82.93 | — |
| 2024-08-23 | 82.90 | $82.93 | — |
| 2024-08-22 | 82.90 | $82.93 | — |
| 2024-08-21 | 82.89 | $82.93 | — |
| 2024-08-20 | 82.89 | $82.93 | — |
| 2024-08-19 | 82.88 | $82.93 | — |
| 2024-08-16 | 82.88 | $82.93 | — |
| 2024-08-15 | 82.87 | $82.93 | — |
| 2024-08-14 | 82.87 | $82.93 | — |
| 2024-08-13 | 82.86 | $82.93 | — |
| 2024-08-12 | 82.85 | $82.93 | — |
| 2024-08-09 | 82.84 | $82.93 | — |
| 2024-08-08 | 82.83 | $82.93 | — |
| 2024-08-07 | 82.82 | $82.93 | — |
| 2024-08-06 | 82.81 | $82.93 | 300 |
| 2024-08-05 | 82.80 | $82.93 | — |
| 2024-08-02 | 82.79 | $82.93 | — |
| 2024-08-01 | 82.77 | $82.93 | — |
| 2024-07-31 | 82.76 | $82.93 | — |
| 2024-07-30 | 82.74 | $82.93 | — |
| 2024-07-29 | 82.72 | $82.93 | — |
| 2024-07-26 | 82.70 | $82.93 | — |
| 2024-07-25 | 82.67 | $82.93 | — |
| 2024-07-24 | 82.64 | $82.93 | — |
| 2024-07-23 | 82.61 | $82.93 | — |
| 2024-07-22 | 82.58 | $82.93 | — |
| 2024-07-19 | 82.54 | $82.93 | — |
| 2024-07-18 | 82.50 | $82.93 | — |
| 2024-07-17 | 82.46 | $82.93 | — |
| 2024-07-16 | 82.41 | $82.93 | — |
| 2024-07-15 | 82.35 | $82.93 | — |
| 2024-07-12 | 82.29 | $82.93 | — |
| 2024-07-11 | 82.23 | $82.93 | 100 |
| 2024-07-10 | 82.15 | $82.93 | — |
| 2024-07-09 | 82.07 | $82.93 | — |
| 2024-07-08 | 81.98 | $82.93 | — |
| 2024-07-05 | 81.88 | $82.93 | 605 |
| 2024-07-03 | 81.77 | $78.95 | — |
| 2024-07-02 | 82.06 | $78.95 | 1015 |
| 2024-07-01 | 82.39 | $83.66 | — |
| 2024-06-28 | 82.26 | $83.66 | — |
| 2024-06-27 | 82.11 | $83.66 | — |
| 2024-06-26 | 81.95 | $83.66 | — |
| 2024-06-25 | 81.77 | $83.66 | — |
| 2024-06-24 | 81.57 | $83.66 | — |
| 2024-06-21 | 81.35 | $83.66 | 400 |
| 2024-06-20 | 81.11 | $83.66 | — |
| 2024-06-18 | 80.84 | $83.66 | — |
| 2024-06-17 | 80.54 | $83.66 | — |
| 2024-06-14 | 80.21 | $83.66 | — |
| 2024-06-13 | 79.85 | $83.66 | — |
| 2024-06-12 | 79.45 | $83.66 | — |
| 2024-06-11 | 79.00 | $83.66 | — |
| 2024-06-10 | 78.51 | $83.66 | — |
| 2024-06-07 | 77.97 | $83.66 | — |
| 2024-06-06 | 77.37 | $83.66 | — |
| 2024-06-05 | 76.71 | $83.66 | — |
| 2024-06-04 | 75.98 | $83.66 | — |
| 2024-06-03 | 75.17 | $83.66 | — |
| 2024-05-31 | 74.28 | $83.66 | 135 |
| 2024-05-30 | 73.29 | $74.05 | — |
| 2024-05-29 | 73.21 | $74.05 | — |
| 2024-05-28 | 73.12 | $74.05 | 100 |
| 2024-05-24 | 73.02 | $74.05 | — |
| 2024-05-23 | 72.91 | $74.05 | — |
| 2024-05-22 | 72.79 | $74.05 | — |
| 2024-05-21 | 72.66 | $74.05 | — |
| 2024-05-20 | 72.51 | $74.05 | — |
| 2024-05-17 | 72.35 | $74.05 | — |
| 2024-05-16 | 72.17 | $74.05 | — |
| 2024-05-15 | 71.98 | $74.05 | — |
| 2024-05-14 | 71.76 | $74.05 | — |
| 2024-05-13 | 71.52 | $74.05 | — |
| 2024-05-10 | 71.25 | $74.05 | — |
| 2024-05-09 | 70.95 | $74.05 | — |
| 2024-05-08 | 70.63 | $74.05 | 100 |
| 2024-05-07 | 70.27 | $70.50 | — |
| 2024-05-06 | 70.24 | $70.50 | — |
| 2024-05-03 | 70.22 | $70.50 | — |
| 2024-05-02 | 70.19 | $70.50 | — |
| 2024-05-01 | 70.15 | $70.50 | — |
| 2024-04-30 | 70.12 | $70.50 | 50900 |
| 2024-04-29 | 70.08 | $70.50 | — |
| 2024-04-26 | 70.03 | $70.50 | — |
| 2024-04-25 | 69.98 | $70.50 | — |
| 2024-04-24 | 69.93 | $70.50 | — |
| 2024-04-23 | 69.87 | $70.50 | — |
| 2024-04-22 | 69.80 | $70.50 | — |
| 2024-04-19 | 69.73 | $70.50 | — |
| 2024-04-18 | 69.65 | $70.50 | — |
| 2024-04-17 | 69.56 | $70.50 | — |
| 2024-04-16 | 69.46 | $70.50 | — |
| 2024-04-15 | 69.35 | $70.50 | — |
| 2024-04-12 | 69.23 | $70.50 | — |
| 2024-04-11 | 69.09 | $70.50 | — |
| 2024-04-10 | 68.95 | $70.50 | — |
| 2024-04-09 | 68.78 | $70.50 | — |
| 2024-04-08 | 68.60 | $70.50 | — |
| 2024-04-05 | 68.40 | $70.50 | — |
| 2024-04-04 | 68.18 | $70.50 | — |
| 2024-04-03 | 67.94 | $70.50 | — |
| 2024-04-02 | 67.67 | $70.50 | — |
| 2024-04-01 | 67.37 | $70.50 | — |
| 2024-03-28 | 67.04 | $70.50 | — |
| 2024-03-27 | 66.67 | $70.50 | — |
| 2024-03-26 | 66.27 | $70.50 | — |
| 2024-03-25 | 65.83 | $70.50 | — |
| 2024-03-22 | 65.33 | $70.50 | — |
| 2024-03-21 | 64.79 | $70.50 | 100 |
| 2024-03-20 | 64.19 | $63.23 | 400 |
| 2024-03-19 | 64.29 | $63.23 | — |
| 2024-03-18 | 64.40 | $63.23 | — |
| 2024-03-15 | 64.53 | $63.23 | — |
| 2024-03-14 | 64.66 | $63.23 | — |
| 2024-03-13 | 64.81 | $63.23 | 600 |
| 2024-03-12 | 64.98 | $63.23 | 400 |
| 2024-03-11 | 65.16 | $63.23 | — |
| 2024-03-08 | 65.37 | $63.23 | — |
| 2024-03-07 | 65.59 | $63.23 | — |
| 2024-03-06 | 65.84 | $63.23 | — |
| 2024-03-05 | 66.12 | $63.23 | — |
| 2024-03-04 | 66.42 | $63.23 | 200 |
| 2024-03-01 | 66.76 | $64.47 | — |
| 2024-02-29 | 67.00 | $64.47 | — |
| 2024-02-28 | 67.26 | $64.47 | — |
| 2024-02-27 | 67.56 | $64.47 | — |
| 2024-02-26 | 67.88 | $64.47 | — |
| 2024-02-23 | 68.24 | $64.47 | 5021 |
| 2024-02-22 | 68.64 | $64.44 | — |
| 2024-02-21 | 69.08 | $64.44 | 701 |
| 2024-02-20 | 69.57 | $64.64 | 700 |
| 2024-02-16 | 70.09 | $65.87 | 101 |
| 2024-02-15 | 70.53 | $67.08 | — |
| 2024-02-14 | 70.89 | $67.08 | — |
| 2024-02-13 | 71.30 | $67.08 | — |
| 2024-02-12 | 71.74 | $67.08 | — |
| 2024-02-09 | 72.23 | $67.08 | 2000 |
| 2024-02-08 | 72.77 | $67.08 | — |
| 2024-02-07 | 73.37 | $67.08 | 110 |
| 2024-02-06 | 74.03 | $72.99 | — |
| 2024-02-05 | 74.14 | $72.99 | — |
| 2024-02-02 | 74.26 | $72.99 | — |
| 2024-02-01 | 74.40 | $72.99 | — |
| 2024-01-31 | 74.55 | $72.99 | 400 |
| 2024-01-30 | 74.71 | $73.72 | 200 |
| 2024-01-29 | 74.81 | $71.18 | — |
| 2024-01-26 | 75.20 | $71.18 | — |
| 2024-01-25 | 75.62 | $71.18 | — |
| 2024-01-24 | 76.09 | $71.18 | 1600 |
| 2024-01-23 | 76.60 | $71.18 | — |
| 2024-01-22 | 77.17 | $71.18 | — |
| 2024-01-19 | 77.81 | $71.18 | — |
| 2024-01-18 | 78.50 | $71.18 | 200 |
| 2024-01-17 | 79.27 | $76.00 | — |
| 2024-01-16 | 79.62 | $76.00 | — |
| 2024-01-12 | 80.00 | $76.00 | — |
| 2024-01-11 | 80.42 | $76.00 | 200 |
| 2024-01-10 | 80.88 | $77.57 | — |
| 2024-01-09 | 81.23 | $77.57 | — |
| 2024-01-08 | 81.62 | $77.57 | — |
| 2024-01-05 | 82.05 | $77.57 | 207 |
| 2024-01-04 | 82.52 | $79.27 | — |
| 2024-01-03 | 82.86 | $79.27 | — |
| 2024-01-02 | 83.24 | $79.27 | 228 |
| 2023-12-29 | 83.65 | $85.37 | — |
| 2023-12-28 | 83.47 | $85.37 | — |
| 2023-12-27 | 83.27 | $85.37 | 300 |
| 2023-12-26 | 83.05 | $85.47 | — |
| 2023-12-22 | 82.80 | $85.47 | — |
| 2023-12-21 | 82.52 | $85.47 | — |
| 2023-12-20 | 82.21 | $85.47 | — |
| 2023-12-19 | 81.86 | $85.47 | 400 |
| 2023-12-18 | 81.48 | $80.35 | — |
| 2023-12-15 | 81.60 | $80.35 | 900 |
| 2023-12-14 | 81.73 | $80.35 | — |
| 2023-12-13 | 81.88 | $80.35 | — |
| 2023-12-12 | 82.04 | $80.35 | 1000 |
| 2023-12-11 | 82.22 | $80.35 | — |
| 2023-12-08 | 82.42 | $80.35 | 719 |
| 2023-12-07 | 82.63 | $83.02 | — |
| 2023-12-06 | 82.59 | $83.02 | — |
| 2023-12-05 | 82.55 | $83.02 | — |
| 2023-12-04 | 82.50 | $83.02 | — |
| 2023-12-01 | 82.44 | $83.02 | — |
| 2023-11-30 | 82.38 | $83.02 | 700 |
| 2023-11-29 | 82.31 | $83.82 | — |
| 2023-11-28 | 82.16 | $83.82 | — |
| 2023-11-27 | 81.98 | $83.82 | — |
| 2023-11-24 | 81.79 | $83.82 | — |
| 2023-11-22 | 81.57 | $83.82 | 300 |
| 2023-11-21 | 81.34 | $85.89 | — |
| 2023-11-20 | 80.86 | $85.89 | 400 |
| 2023-11-17 | 80.33 | $81.72 | — |
| 2023-11-16 | 80.18 | $81.72 | — |
| 2023-11-15 | 80.02 | $81.72 | — |
| 2023-11-14 | 79.84 | $81.72 | — |
| 2023-11-13 | 79.64 | $81.72 | — |
| 2023-11-10 | 79.42 | $81.72 | — |
| 2023-11-09 | 79.18 | $81.72 | — |
| 2023-11-08 | 78.92 | $81.72 | — |
| 2023-11-07 | 78.62 | $81.72 | — |
| 2023-11-06 | 78.29 | $81.72 | 500 |
| 2023-11-03 | 77.93 | $84.10 | — |
| 2023-11-02 | 77.29 | $84.10 | 200 |
| 2023-11-01 | 76.57 | $77.74 | — |
| 2023-10-31 | 76.44 | $77.74 | — |
| 2023-10-30 | 76.31 | $77.74 | — |
| 2023-10-27 | 76.16 | $77.74 | — |
| 2023-10-26 | 75.99 | $77.74 | — |
| 2023-10-25 | 75.81 | $77.74 | — |
| 2023-10-24 | 75.60 | $77.74 | — |
| 2023-10-23 | 75.38 | $77.74 | — |
| 2023-10-20 | 75.13 | $77.74 | — |
| 2023-10-19 | 74.86 | $77.74 | — |
| 2023-10-18 | 74.55 | $77.74 | — |
| 2023-10-17 | 74.22 | $77.74 | — |
| 2023-10-16 | 73.84 | $77.74 | 1133 |
| 2023-10-13 | 73.43 | $72.97 | — |
| 2023-10-12 | 73.48 | $72.97 | — |
| 2023-10-11 | 73.54 | $72.97 | — |
| 2023-10-10 | 73.60 | $72.97 | — |
| 2023-10-09 | 73.66 | $72.97 | — |
| 2023-10-06 | 73.74 | $72.97 | — |
| 2023-10-05 | 73.82 | $72.97 | 100 |
| 2023-10-04 | 73.91 | $72.97 | — |
| 2023-10-03 | 74.00 | $72.97 | — |
| 2023-10-02 | 74.11 | $72.97 | — |
| 2023-09-29 | 74.23 | $72.97 | — |
| 2023-09-28 | 74.37 | $72.97 | 100 |
| 2023-09-27 | 74.51 | $71.50 | — |
| 2023-09-26 | 74.83 | $71.50 | 300 |
| 2023-09-25 | 75.18 | $72.51 | — |
| 2023-09-22 | 75.46 | $72.51 | — |
| 2023-09-21 | 75.77 | $72.51 | 100 |
| 2023-09-20 | 76.12 | $72.51 | — |
| 2023-09-19 | 76.50 | $72.51 | — |
| 2023-09-18 | 76.92 | $72.51 | 200 |
| 2023-09-15 | 77.38 | $72.50 | — |
| 2023-09-14 | 77.90 | $72.50 | — |
| 2023-09-13 | 78.46 | $72.50 | — |
| 2023-09-12 | 79.09 | $72.50 | — |
| 2023-09-11 | 79.78 | $72.50 | — |
| 2023-09-08 | 80.55 | $72.50 | — |
| 2023-09-07 | 81.40 | $72.50 | 600 |
| 2023-09-06 | 82.34 | $77.06 | — |
| 2023-09-05 | 82.89 | $77.06 | 400 |
| 2023-09-01 | 83.50 | $78.00 | 400 |
| 2023-08-31 | 84.08 | $75.51 | 1000 |
| 2023-08-30 | 84.99 | $78.65 | — |
| 2023-08-29 | 85.65 | $78.65 | — |
| 2023-08-28 | 86.39 | $78.65 | — |
| 2023-08-25 | 87.21 | $78.65 | — |
| 2023-08-24 | 88.11 | $78.65 | — |
| 2023-08-23 | 89.10 | $78.65 | — |
| 2023-08-22 | 90.20 | $78.65 | 305 |
| 2023-08-21 | 91.42 | $93.05 | 100 |
| 2023-08-18 | 91.25 | $93.05 | — |
| 2023-08-17 | 91.06 | $93.05 | — |
| 2023-08-16 | 90.85 | $93.05 | — |
| 2023-08-15 | 90.61 | $93.05 | — |
| 2023-08-14 | 90.36 | $93.05 | — |
| 2023-08-11 | 90.07 | $93.05 | — |
| 2023-08-10 | 89.76 | $93.05 | 100 |
| 2023-08-09 | 89.41 | $93.05 | — |
| 2023-08-08 | 89.03 | $93.05 | — |
| 2023-08-07 | 88.61 | $93.05 | — |
| 2023-08-04 | 88.14 | $93.05 | 538 |
| 2023-08-03 | 87.62 | $92.88 | 1040 |
| 2023-08-02 | 87.07 | $90.00 | 100 |
| 2023-08-01 | 86.76 | $90.00 | — |
| 2023-07-31 | 86.42 | $90.00 | — |
| 2023-07-28 | 86.04 | $90.00 | — |
| 2023-07-27 | 85.63 | $90.00 | 100 |
| 2023-07-26 | 85.17 | $84.65 | — |
| 2023-07-25 | 85.22 | $84.65 | — |
| 2023-07-24 | 85.28 | $84.65 | — |
| 2023-07-21 | 85.35 | $84.65 | — |
| 2023-07-20 | 85.42 | $84.65 | — |
| 2023-07-19 | 85.50 | $84.65 | — |
| 2023-07-18 | 85.59 | $84.65 | — |
| 2023-07-17 | 85.69 | $84.65 | — |
| 2023-07-14 | 85.80 | $84.65 | — |
| 2023-07-13 | 85.92 | $84.65 | — |
| 2023-07-12 | 86.06 | $84.65 | — |
| 2023-07-11 | 86.21 | $84.65 | — |
| 2023-07-10 | 86.37 | $84.65 | — |
| 2023-07-07 | 86.55 | $84.65 | — |
| 2023-07-06 | 86.75 | $84.65 | — |
| 2023-07-05 | 86.97 | $84.65 | — |
| 2023-07-03 | 87.22 | $84.65 | — |
| 2023-06-30 | 87.49 | $84.65 | — |
| 2023-06-29 | 87.78 | $84.65 | — |
| 2023-06-28 | 88.11 | $84.65 | — |
| 2023-06-27 | 88.48 | $84.65 | 100 |
| 2023-06-26 | 88.88 | $84.65 | — |
| 2023-06-23 | 89.33 | $84.65 | — |
| 2023-06-22 | 89.82 | $84.65 | 100 |
| 2023-06-21 | 90.36 | $84.65 | 600 |
| 2023-06-20 | 90.97 | $92.50 | — |
| 2023-06-16 | 90.80 | $92.50 | 301 |
| 2023-06-15 | 90.63 | $90.50 | — |
| 2023-06-14 | 90.64 | $90.50 | — |
| 2023-06-13 | 90.65 | $90.50 | — |
| 2023-06-12 | 90.67 | $90.50 | — |
| 2023-06-09 | 90.69 | $90.50 | — |
| 2023-06-08 | 90.71 | $90.50 | — |
| 2023-06-07 | 90.73 | $90.50 | — |
| 2023-06-06 | 90.75 | $90.50 | — |
| 2023-06-05 | 90.78 | $90.50 | — |
| 2023-06-02 | 90.81 | $90.50 | — |
| 2023-06-01 | 90.84 | $90.50 | — |
| 2023-05-31 | 90.88 | $90.50 | — |
| 2023-05-30 | 90.92 | $90.50 | — |
| 2023-05-26 | 90.96 | $90.50 | — |
| 2023-05-25 | 91.01 | $90.50 | — |
| 2023-05-24 | 91.07 | $90.50 | — |
| 2023-05-23 | 91.12 | $90.50 | — |
| 2023-05-22 | 91.19 | $90.50 | — |
| 2023-05-19 | 91.26 | $90.50 | — |
| 2023-05-18 | 91.34 | $90.50 | — |
| 2023-05-17 | 91.43 | $90.50 | — |
| 2023-05-16 | 91.53 | $90.50 | — |
| 2023-05-15 | 91.64 | $90.50 | — |
| 2023-05-12 | 91.76 | $90.50 | — |
| 2023-05-11 | 91.89 | $90.50 | — |
| 2023-05-10 | 92.04 | $90.50 | — |
| 2023-05-09 | 92.20 | $90.50 | — |
| 2023-05-08 | 92.38 | $90.50 | — |
| 2023-05-05 | 92.58 | $90.50 | — |
| 2023-05-04 | 92.79 | $90.50 | 200 |
| 2023-05-03 | 93.04 | $93.62 | — |
| 2023-05-02 | 92.97 | $93.62 | — |
| 2023-05-01 | 92.91 | $93.62 | — |
| 2023-04-28 | 92.83 | $93.62 | — |
| 2023-04-27 | 92.75 | $93.62 | — |
| 2023-04-26 | 92.66 | $93.62 | — |
| 2023-04-25 | 92.56 | $93.62 | — |
| 2023-04-24 | 92.44 | $93.62 | 7000 |
| 2023-04-21 | 92.32 | $93.62 | 5403 |
| 2023-04-20 | 92.18 | $90.49 | — |
| 2023-04-19 | 92.36 | $90.49 | — |
| 2023-04-18 | 92.56 | $90.49 | — |
| 2023-04-17 | 92.77 | $90.49 | — |
| 2023-04-14 | 93.02 | $90.49 | — |
| 2023-04-13 | 93.28 | $90.49 | — |
| 2023-04-12 | 93.58 | $90.49 | — |
| 2023-04-11 | 93.90 | $90.49 | — |
| 2023-04-10 | 94.26 | $90.49 | — |
| 2023-04-06 | 94.66 | $90.49 | 200 |
| 2023-04-05 | 95.09 | $94.10 | — |
| 2023-04-04 | 95.20 | $94.10 | — |
| 2023-04-03 | 95.31 | $94.10 | — |
| 2023-03-31 | 95.44 | $94.10 | 300 |
| 2023-03-30 | 95.58 | $94.10 | — |
| 2023-03-29 | 95.74 | $94.10 | — |
| 2023-03-28 | 95.91 | $94.10 | — |
| 2023-03-27 | 96.10 | $94.10 | — |
| 2023-03-24 | 96.31 | $94.10 | — |
| 2023-03-23 | 96.55 | $94.10 | — |
| 2023-03-22 | 96.80 | $94.10 | — |
| 2023-03-21 | 97.09 | $94.10 | 100 |
| 2023-03-20 | 97.40 | $94.10 | — |
| 2023-03-17 | 97.75 | $94.10 | — |
| 2023-03-16 | 98.14 | $94.10 | — |
| 2023-03-15 | 98.56 | $94.10 | — |
| 2023-03-14 | 99.03 | $94.10 | — |
| 2023-03-13 | 99.55 | $94.10 | — |
| 2023-03-10 | 100.12 | $94.10 | — |
| 2023-03-09 | 100.76 | $94.10 | 100 |
| 2023-03-08 | 101.46 | $102.50 | — |
| 2023-03-07 | 101.35 | $102.50 | — |
| 2023-03-06 | 101.23 | $102.50 | 244 |
| 2023-03-03 | 101.09 | $97.80 | — |
| 2023-03-02 | 101.44 | $97.80 | — |
| 2023-03-01 | 101.82 | $97.80 | — |
| 2023-02-28 | 102.24 | $97.80 | — |
| 2023-02-27 | 102.71 | $97.80 | 335 |
| 2023-02-24 | 103.23 | $102.18 | 800 |
| 2023-02-23 | 103.34 | $102.18 | 2248 |
| 2023-02-22 | 103.46 | $101.25 | 2800 |
| 2023-02-21 | 103.69 | $108.05 | — |
| 2023-02-17 | 103.23 | $108.05 | — |
| 2023-02-16 | 102.73 | $108.05 | — |
| 2023-02-15 | 102.17 | $108.05 | — |
| 2023-02-14 | 101.55 | $108.05 | — |
| 2023-02-13 | 100.86 | $108.05 | 400 |
| 2023-02-10 | 100.11 | $106.61 | — |
| 2023-02-09 | 99.42 | $106.61 | — |
| 2023-02-08 | 98.67 | $106.61 | — |
| 2023-02-07 | 97.83 | $106.61 | 400 |
| 2023-02-06 | 96.91 | $106.61 | 3100 |
| 2023-02-03 | 95.88 | $104.75 | — |
| 2023-02-02 | 94.95 | $104.75 | — |
| 2023-02-01 | 93.92 | $104.75 | — |
| 2023-01-31 | 92.78 | $104.75 | — |
| 2023-01-30 | 91.52 | $104.75 | — |
| 2023-01-27 | 90.13 | $104.75 | — |
| 2023-01-26 | 88.59 | $104.75 | — |
| 2023-01-25 | 86.89 | $104.75 | 606 |
| 2023-01-24 | 85.01 | $84.48 | — |
| 2023-01-23 | 85.06 | $104.75 | 2900 |
| 2023-01-20 | 82.99 | $84.48 | 400 |
| 2023-01-19 | 82.83 | $84.48 | — |
| 2023-01-18 | 82.66 | $84.48 | — |
| 2023-01-17 | 82.47 | $84.48 | — |
| 2023-01-13 | 82.26 | $84.48 | — |
| 2023-01-12 | 82.02 | $84.48 | — |
| 2023-01-11 | 81.76 | $84.48 | — |
| 2023-01-10 | 81.48 | $84.48 | — |
| 2023-01-09 | 81.16 | $84.48 | — |
| 2023-01-06 | 80.81 | $84.48 | — |
| 2023-01-05 | 80.43 | $84.48 | — |
| 2023-01-04 | 80.00 | $84.48 | — |
| 2023-01-03 | 79.53 | $84.48 | — |
| 2022-12-30 | 79.01 | $84.48 | — |
| 2022-12-29 | 78.43 | $84.48 | — |
| 2022-12-28 | 77.79 | $84.48 | — |
| 2022-12-27 | 77.09 | $84.48 | — |
| 2022-12-23 | 76.31 | $84.48 | — |
| 2022-12-22 | 75.45 | $84.48 | 100 |
| 2022-12-21 | 74.50 | $84.48 | — |
| 2022-12-20 | 73.45 | $84.48 | — |
| 2022-12-19 | 72.29 | $84.48 | — |
| 2022-12-16 | 71.01 | $84.48 | — |
| 2022-12-15 | 69.59 | $84.48 | — |
| 2022-12-14 | 68.02 | $84.48 | — |
| 2022-12-13 | 66.29 | $84.48 | — |
| 2022-12-12 | 64.38 | $84.48 | — |
| 2022-12-09 | 62.26 | $84.48 | 200 |
| 2022-12-08 | 59.92 | $59.87 | — |
| 2022-12-07 | 59.93 | $59.87 | — |
| 2022-12-06 | 59.93 | $59.87 | — |
| 2022-12-05 | 59.94 | $59.87 | — |
| 2022-12-02 | 59.95 | $59.87 | — |
| 2022-12-01 | 59.95 | $59.87 | — |
| 2022-11-30 | 59.96 | $59.87 | — |
| 2022-11-29 | 59.97 | $59.87 | — |
| 2022-11-28 | 59.98 | $59.87 | — |
| 2022-11-25 | 60.00 | $59.87 | — |
| 2022-11-23 | 60.01 | $59.87 | — |
| 2022-11-22 | 60.02 | $59.87 | — |
| 2022-11-21 | 60.04 | $59.87 | — |
| 2022-11-18 | 60.06 | $59.87 | — |
| 2022-11-17 | 60.08 | $59.87 | — |
| 2022-11-16 | 60.10 | $59.87 | — |
| 2022-11-15 | 60.12 | $59.87 | — |
| 2022-11-14 | 60.15 | $59.87 | — |
| 2022-11-11 | 60.18 | $59.87 | — |
| 2022-11-10 | 60.21 | $59.87 | — |
| 2022-11-09 | 60.25 | $59.87 | — |
| 2022-11-08 | 60.29 | $59.87 | — |
| 2022-11-07 | 60.33 | $59.87 | — |
| 2022-11-04 | 60.38 | $59.87 | — |
| 2022-11-03 | 60.43 | $59.87 | — |
| 2022-11-02 | 60.49 | $59.87 | — |
| 2022-11-01 | 60.56 | $59.87 | — |
| 2022-10-31 | 60.63 | $59.87 | — |
| 2022-10-28 | 60.71 | $59.87 | — |
| 2022-10-27 | 60.80 | $59.87 | — |
| 2022-10-26 | 60.89 | $59.87 | — |
| 2022-10-25 | 61.00 | $59.87 | — |
| 2022-10-24 | 61.12 | $59.87 | — |
| 2022-10-21 | 61.25 | $59.87 | — |
| 2022-10-20 | 61.40 | $59.87 | — |
| 2022-10-19 | 61.56 | $59.87 | — |
| 2022-10-18 | 61.74 | $59.87 | — |
| 2022-10-17 | 61.93 | $59.87 | — |
| 2022-10-14 | 62.15 | $59.87 | — |
| 2022-10-13 | 62.39 | $59.87 | — |
| 2022-10-12 | 62.65 | $59.87 | — |
| 2022-10-11 | 62.95 | $59.87 | — |
| 2022-10-10 | 63.27 | $59.87 | — |
| 2022-10-07 | 63.63 | $59.87 | — |
| 2022-10-06 | 64.02 | $59.87 | — |
| 2022-10-05 | 64.46 | $59.87 | — |
| 2022-10-04 | 64.95 | $59.87 | — |
| 2022-10-03 | 65.48 | $59.87 | — |
| 2022-09-30 | 66.07 | $59.87 | — |
| 2022-09-29 | 66.72 | $59.87 | — |
| 2022-09-28 | 67.44 | $59.87 | — |
| 2022-09-27 | 68.24 | $59.87 | — |
| 2022-09-26 | 69.12 | $59.87 | — |
| 2022-09-23 | 70.10 | $59.87 | — |
| 2022-09-22 | 71.17 | $59.87 | — |
| 2022-09-21 | 72.36 | $59.87 | — |
| 2022-09-20 | 73.68 | $59.87 | — |
| 2022-09-19 | 75.13 | $59.87 | — |
| 2022-09-16 | 76.74 | $59.87 | — |
| 2022-09-15 | 78.51 | $59.87 | — |
| 2022-09-14 | 80.48 | $59.87 | 200 |
| 2022-09-13 | 82.65 | $57.55 | — |
| 2022-09-12 | 85.29 | $57.55 | — |
| 2022-09-09 | 88.21 | $57.55 | — |
| 2022-09-08 | 91.43 | $57.55 | — |
| 2022-09-07 | 95.00 | $57.55 | — |
| 2022-09-06 | 98.94 | $57.55 | 200 |
| 2022-09-02 | 103.30 | $103.30 | — |
| 2022-09-01 | 103.30 | $103.30 | — |
| 2022-08-31 | 103.30 | $103.30 | — |
| 2022-08-30 | 103.30 | $103.30 | — |
| 2022-08-29 | 103.30 | $103.30 | — |
| 2022-08-26 | 103.30 | $103.30 | — |
| 2022-08-25 | 103.30 | $103.30 | — |
| 2022-08-24 | 103.30 | $103.30 | — |
| 2022-08-23 | 103.30 | $103.30 | — |
| 2022-08-22 | 103.30 | $103.30 | — |
| 2022-08-19 | 103.30 | $103.30 | — |
| 2022-08-18 | 103.30 | $103.30 | — |
| 2022-08-17 | 103.30 | $103.30 | — |
| 2022-08-16 | 103.30 | $103.30 | — |
| 2022-08-15 | 103.30 | $103.30 | — |
| 2022-08-12 | 103.30 | $103.30 | — |
| 2022-08-11 | 103.30 | $103.30 | — |
| 2022-08-10 | 103.30 | $103.30 | — |
| 2022-08-09 | 103.30 | $103.30 | — |
| 2022-08-08 | 103.30 | $103.30 | — |
| 2022-08-05 | 103.30 | $103.30 | — |
| 2022-08-04 | 103.30 | $103.30 | — |
| 2022-08-03 | 103.30 | $103.30 | — |
| 2022-08-02 | 103.30 | $103.30 | — |
| 2022-08-01 | 103.30 | $103.30 | — |
| 2022-07-29 | 103.30 | $103.30 | — |
| 2022-07-28 | 103.30 | $103.30 | — |
| 2022-07-27 | 103.30 | $103.30 | — |
| 2022-07-26 | 103.30 | $103.30 | — |
| 2022-07-25 | 103.30 | $103.30 | — |
| 2022-07-22 | 103.30 | $103.30 | — |
| 2022-07-21 | 103.30 | $103.30 | — |
| 2022-07-20 | 103.30 | $103.30 | — |
| 2022-07-19 | 103.30 | $103.30 | — |
| 2022-07-18 | 103.30 | $103.30 | — |
| 2022-07-15 | 103.30 | $103.30 | — |
| 2022-07-14 | 103.30 | $103.30 | — |
| 2022-07-13 | 103.30 | $103.30 | — |
| 2022-07-12 | 103.30 | $103.30 | — |
| 2022-07-11 | 103.30 | $103.30 | — |
| 2022-07-08 | 103.30 | $103.30 | — |
| 2022-07-07 | 103.30 | $103.30 | — |
| 2022-07-06 | 103.30 | $103.30 | — |
| 2022-07-05 | 103.30 | $103.30 | — |
| 2022-07-01 | 103.30 | $103.30 | — |
| 2022-06-30 | 103.30 | $103.30 | — |
| 2022-06-29 | 103.30 | $103.30 | — |
| 2022-06-28 | 103.30 | $103.30 | — |
| 2022-06-27 | 103.30 | $103.30 | — |
| 2022-06-24 | 103.30 | $103.30 | — |
| 2022-06-23 | 103.30 | $103.30 | — |
| 2022-06-22 | 103.30 | $103.30 | — |
| 2022-06-21 | 103.30 | $103.30 | — |
| 2022-06-17 | 103.30 | $103.30 | — |
| 2022-06-16 | 103.30 | $103.30 | — |
| 2022-06-15 | 103.30 | $103.30 | — |
| 2022-06-14 | 103.30 | $103.30 | — |
| 2022-06-13 | 103.30 | $103.30 | — |
| 2022-06-10 | 103.30 | $103.30 | — |
| 2022-06-09 | 103.30 | $103.30 | — |
| 2022-06-08 | 103.30 | $103.30 | — |
| 2022-06-07 | 103.30 | $103.30 | — |
| 2022-06-06 | 103.30 | $103.30 | — |
| 2022-06-03 | 103.30 | $103.30 | — |
| 2022-06-02 | 103.30 | $103.30 | — |
| 2022-06-01 | 103.30 | $103.30 | — |
| 2022-05-31 | 103.30 | $103.30 | 1000 |
| 2022-05-27 | 103.30 | $103.30 | — |
| 2022-05-26 | 103.30 | $103.30 | — |
| 2022-05-25 | 103.29 | $103.30 | — |
| 2022-05-24 | 103.29 | $103.30 | — |
| 2022-05-23 | 103.29 | $103.30 | — |
| 2022-05-20 | 103.29 | $103.30 | — |
| 2022-05-19 | 103.29 | $103.30 | — |
| 2022-05-18 | 103.29 | $103.30 | — |
| 2022-05-17 | 103.29 | $103.30 | — |
| 2022-05-16 | 103.29 | $103.30 | — |
| 2022-05-13 | 103.29 | $103.30 | — |
| 2022-05-12 | 103.29 | $103.30 | — |
| 2022-05-11 | 103.29 | $103.30 | — |
| 2022-05-10 | 103.28 | $103.30 | — |
| 2022-05-09 | 103.28 | $103.30 | — |
| 2022-05-06 | 103.28 | $103.30 | — |
| 2022-05-05 | 103.28 | $103.30 | — |
| 2022-05-04 | 103.28 | $103.30 | — |
| 2022-05-03 | 103.27 | $103.30 | — |
| 2022-05-02 | 103.27 | $103.30 | — |
| 2022-04-29 | 103.27 | $103.30 | — |
| 2022-04-28 | 103.26 | $103.30 | — |
| 2022-04-27 | 103.26 | $103.30 | — |
| 2022-04-26 | 103.26 | $103.30 | — |
| 2022-04-25 | 103.25 | $103.30 | — |
| 2022-04-22 | 103.25 | $103.30 | — |
| 2022-04-21 | 103.24 | $103.30 | — |
| 2022-04-20 | 103.23 | $103.30 | — |
| 2022-04-19 | 103.23 | $103.30 | — |
| 2022-04-18 | 103.22 | $103.30 | — |
| 2022-04-14 | 103.21 | $103.30 | — |
| 2022-04-13 | 103.20 | $103.30 | — |
| 2022-04-12 | 103.19 | $103.30 | — |
| 2022-04-11 | 103.18 | $103.30 | — |
| 2022-04-08 | 103.16 | $103.30 | — |
| 2022-04-07 | 103.15 | $103.30 | — |
| 2022-04-06 | 103.14 | $103.30 | — |
| 2022-04-05 | 103.12 | $103.30 | — |
| 2022-04-04 | 103.10 | $103.30 | — |
| 2022-04-01 | 103.08 | $103.30 | — |
| 2022-03-31 | 103.05 | $103.30 | — |
| 2022-03-30 | 103.03 | $103.30 | — |
| 2022-03-29 | 103.00 | $103.30 | — |
| 2022-03-28 | 102.97 | $103.30 | — |
| 2022-03-25 | 102.93 | $103.30 | — |
| 2022-03-24 | 102.89 | $103.30 | — |
| 2022-03-23 | 102.85 | $103.30 | — |
| 2022-03-22 | 102.80 | $103.30 | — |
| 2022-03-21 | 102.75 | $103.30 | — |
| 2022-03-18 | 102.69 | $103.30 | — |
| 2022-03-17 | 102.63 | $103.30 | — |
| 2022-03-16 | 102.56 | $103.30 | — |
| 2022-03-15 | 102.48 | $103.30 | — |
| 2022-03-14 | 102.40 | $103.30 | — |
| 2022-03-11 | 102.30 | $103.30 | — |
| 2022-03-10 | 102.20 | $103.30 | — |
| 2022-03-09 | 102.08 | $103.30 | — |
| 2022-03-08 | 101.95 | $103.30 | — |
| 2022-03-07 | 101.81 | $103.30 | — |
| 2022-03-04 | 101.65 | $103.30 | — |
| 2022-03-03 | 101.48 | $103.30 | — |
| 2022-03-02 | 101.29 | $103.30 | — |
| 2022-03-01 | 101.07 | $103.30 | — |
| 2022-02-28 | 100.84 | $103.30 | — |
| 2022-02-25 | 100.58 | $103.30 | — |
| 2022-02-24 | 100.29 | $103.30 | — |
| 2022-02-23 | 99.98 | $103.30 | — |
| 2022-02-22 | 99.63 | $103.30 | — |
| 2022-02-18 | 99.24 | $103.30 | — |
| 2022-02-17 | 98.81 | $103.30 | — |
| 2022-02-16 | 98.34 | $103.30 | — |
| 2022-02-15 | 97.82 | $103.30 | — |
| 2022-02-14 | 97.24 | $103.30 | — |
| 2022-02-11 | 96.61 | $103.30 | — |
| 2022-02-10 | 95.90 | $103.30 | — |
| 2022-02-09 | 95.12 | $103.30 | — |
| 2022-02-08 | 94.26 | $103.30 | — |
| 2022-02-07 | 93.31 | $103.30 | — |
| 2022-02-04 | 92.26 | $103.30 | — |
| 2022-02-03 | 91.10 | $103.30 | — |
| 2022-02-02 | 89.81 | $103.30 | — |
| 2022-02-01 | 88.39 | $103.30 | 100 |
| 2022-01-31 | 86.82 | $86.82 | — |
| 2022-01-28 | 86.82 | $86.82 | — |
| 2022-01-27 | 86.82 | $86.82 | — |
| 2022-01-26 | 86.82 | $86.82 | — |
| 2022-01-25 | 86.82 | $86.82 | — |
| 2022-01-24 | 86.83 | $86.82 | — |
| 2022-01-21 | 86.83 | $86.82 | — |
| 2022-01-20 | 86.83 | $86.82 | — |
| 2022-01-19 | 86.83 | $86.82 | — |
| 2022-01-18 | 86.83 | $86.82 | — |
| 2022-01-14 | 86.83 | $86.82 | — |
| 2022-01-13 | 86.83 | $86.82 | — |
| 2022-01-12 | 86.83 | $86.82 | — |
| 2022-01-11 | 86.83 | $86.82 | — |
| 2022-01-10 | 86.83 | $86.82 | — |
| 2022-01-07 | 86.83 | $86.82 | — |
| 2022-01-06 | 86.84 | $86.82 | — |
| 2022-01-05 | 86.84 | $86.82 | — |
| 2022-01-04 | 86.84 | $86.82 | — |
| 2022-01-03 | 86.84 | $86.82 | — |
| 2021-12-31 | 86.84 | $86.82 | — |
| 2021-12-30 | 86.85 | $86.82 | — |
| 2021-12-29 | 86.85 | $86.82 | — |
| 2021-12-28 | 86.85 | $86.82 | — |
| 2021-12-27 | 86.86 | $86.82 | — |
| 2021-12-23 | 86.86 | $86.82 | — |
| 2021-12-22 | 86.86 | $86.82 | — |
| 2021-12-21 | 86.87 | $86.82 | — |
| 2021-12-20 | 86.87 | $86.82 | — |
| 2021-12-17 | 86.88 | $86.82 | — |
| 2021-12-16 | 86.89 | $86.82 | — |
| 2021-12-15 | 86.89 | $86.82 | — |
| 2021-12-14 | 86.90 | $86.82 | — |
| 2021-12-13 | 86.91 | $86.82 | — |
| 2021-12-10 | 86.92 | $86.82 | — |
| 2021-12-09 | 86.93 | $86.82 | — |
| 2021-12-08 | 86.94 | $86.82 | — |
| 2021-12-07 | 86.95 | $86.82 | — |
| 2021-12-06 | 86.97 | $86.82 | — |
| 2021-12-03 | 86.98 | $86.82 | — |
| 2021-12-02 | 87.00 | $86.82 | — |
| 2021-12-01 | 87.02 | $86.82 | — |
| 2021-11-30 | 87.04 | $86.82 | — |
| 2021-11-29 | 87.06 | $86.82 | — |
| 2021-11-26 | 87.09 | $86.82 | — |
| 2021-11-24 | 87.12 | $86.82 | — |
| 2021-11-23 | 87.15 | $86.82 | — |
| 2021-11-22 | 87.18 | $86.82 | — |
| 2021-11-19 | 87.22 | $86.82 | 100 |
| 2021-11-18 | 87.26 | $86.82 | — |
| 2021-11-17 | 87.31 | $86.82 | — |
| 2021-11-16 | 87.36 | $86.82 | — |
| 2021-11-15 | 87.42 | $86.82 | — |
| 2021-11-12 | 87.48 | $86.82 | — |
| 2021-11-11 | 87.55 | $86.82 | — |
| 2021-11-10 | 87.63 | $86.82 | — |
| 2021-11-09 | 87.71 | $86.82 | — |
| 2021-11-08 | 87.80 | $86.82 | — |
| 2021-11-05 | 87.91 | $86.82 | 100 |
| 2021-11-04 | 88.02 | $88.00 | — |
| 2021-11-03 | 88.03 | $88.00 | — |
| 2021-11-02 | 88.03 | $88.00 | — |
| 2021-11-01 | 88.03 | $88.00 | — |
| 2021-10-29 | 88.03 | $88.00 | — |
| 2021-10-28 | 88.04 | $88.00 | — |
| 2021-10-27 | 88.04 | $88.00 | — |
| 2021-10-26 | 88.05 | $88.00 | — |
| 2021-10-25 | 88.05 | $88.00 | — |
| 2021-10-22 | 88.06 | $88.00 | — |
| 2021-10-21 | 88.06 | $88.00 | — |
| 2021-10-20 | 88.07 | $88.00 | — |
| 2021-10-19 | 88.08 | $88.00 | — |
| 2021-10-18 | 88.08 | $88.00 | — |
| 2021-10-15 | 88.09 | $88.00 | — |
| 2021-10-14 | 88.10 | $88.00 | — |
| 2021-10-13 | 88.11 | $88.00 | — |
| 2021-10-12 | 88.13 | $88.00 | — |
| 2021-10-11 | 88.14 | $88.00 | — |
| 2021-10-08 | 88.15 | $88.00 | — |
| 2021-10-07 | 88.17 | $88.00 | — |
| 2021-10-06 | 88.19 | $88.00 | — |
| 2021-10-05 | 88.21 | $88.00 | — |
| 2021-10-04 | 88.23 | $88.00 | — |
| 2021-10-01 | 88.25 | $88.00 | — |
| 2021-09-30 | 88.28 | $88.00 | 100 |
| 2021-09-29 | 88.31 | $88.00 | — |
| 2021-09-28 | 88.34 | $88.00 | — |
| 2021-09-27 | 88.38 | $88.00 | — |
| 2021-09-24 | 88.42 | $88.00 | — |
| 2021-09-23 | 88.46 | $88.00 | — |
| 2021-09-22 | 88.51 | $88.00 | — |
| 2021-09-21 | 88.56 | $88.00 | — |
| 2021-09-20 | 88.62 | $88.00 | — |
| 2021-09-17 | 88.69 | $88.00 | — |
| 2021-09-16 | 88.76 | $88.00 | — |
| 2021-09-15 | 88.84 | $88.00 | — |
| 2021-09-14 | 88.93 | $88.00 | — |
| 2021-09-13 | 89.03 | $88.00 | — |
| 2021-09-10 | 89.13 | $88.00 | — |
| 2021-09-09 | 89.25 | $88.00 | — |
| 2021-09-08 | 89.38 | $88.00 | — |
| 2021-09-07 | 89.53 | $88.00 | — |
| 2021-09-03 | 89.69 | $88.00 | — |
| 2021-09-02 | 89.87 | $88.00 | — |
| 2021-09-01 | 90.07 | $88.00 | — |
| 2021-08-31 | 90.28 | $88.00 | — |
| 2021-08-30 | 90.52 | $88.00 | — |
| 2021-08-27 | 90.79 | $88.00 | — |
| 2021-08-26 | 91.08 | $88.00 | — |
| 2021-08-25 | 91.41 | $88.00 | — |
| 2021-08-24 | 91.77 | $88.00 | — |
| 2021-08-23 | 92.16 | $88.00 | — |
| 2021-08-20 | 92.60 | $88.00 | — |
| 2021-08-19 | 93.09 | $88.00 | — |
| 2021-08-18 | 93.62 | $88.00 | — |
| 2021-08-17 | 94.21 | $88.00 | — |
| 2021-08-16 | 94.87 | $88.00 | — |
| 2021-08-13 | 95.59 | $88.00 | — |
| 2021-08-12 | 96.39 | $88.00 | 240 |
| 2021-08-11 | 97.27 | $101.50 | — |
| 2021-08-10 | 96.83 | $101.50 | — |
| 2021-08-09 | 96.34 | $101.50 | — |
| 2021-08-06 | 95.79 | $101.50 | — |
| 2021-08-05 | 95.19 | $101.50 | — |
| 2021-08-04 | 94.53 | $101.50 | — |
| 2021-08-03 | 93.79 | $101.50 | — |
| 2021-08-02 | 92.98 | $101.50 | 300 |
| 2021-07-30 | 92.08 | $92.60 | — |
| 2021-07-29 | 92.03 | $92.60 | — |
| 2021-07-28 | 91.97 | $92.60 | — |
| 2021-07-27 | 91.90 | $92.60 | — |
| 2021-07-26 | 91.83 | $92.60 | — |
| 2021-07-23 | 91.75 | $92.60 | — |
| 2021-07-22 | 91.66 | $92.60 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
200.00
2026-07-17
Close Price
$200.00
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.64
Average
97.32
Maximum
200.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 200.00 | $200.00 | 2 |
| 2026-07-16 | 200.00 | $200.00 | — |
| 2026-07-15 | 200.00 | $200.00 | 2 |
| 2026-07-14 | 200.00 | $200.00 | 2 |
| 2026-07-13 | 200.00 | $200.00 | 2 |
| 2026-07-10 | 200.00 | $200.00 | 9 |
| 2026-07-09 | 200.00 | $200.00 | 9 |
| 2026-07-08 | 200.00 | $200.00 | 9 |
| 2026-07-07 | 200.00 | $200.00 | — |
| 2026-07-06 | 200.00 | $200.00 | 9 |
| 2026-07-02 | 200.00 | $200.00 | 10 |
| 2026-07-01 | 200.00 | $200.00 | 10 |
| 2026-06-30 | 200.00 | $200.00 | 2 |
| 2026-06-29 | 200.00 | $200.00 | 2 |
| 2026-06-26 | 200.00 | $200.00 | 2 |
| 2026-06-25 | 200.00 | $200.00 | 2 |
| 2026-06-24 | 200.00 | $200.00 | 2 |
| 2026-06-23 | 200.00 | $200.00 | 1 |
| 2026-06-22 | 200.00 | $200.00 | 1 |
| 2026-06-18 | 200.00 | $200.00 | 1 |
| 2026-06-17 | 200.00 | $200.00 | 1 |
| 2026-06-16 | 200.00 | $200.00 | 1 |
| 2026-06-15 | 200.00 | $200.00 | 1 |
| 2026-06-12 | 200.00 | $200.00 | 1 |
| 2026-06-11 | 200.00 | $200.00 | 1 |
| 2026-06-10 | 200.00 | $200.00 | 1 |
| 2026-06-09 | 200.00 | $200.00 | 1 |
| 2026-06-08 | 200.00 | $200.00 | — |
| 2026-06-05 | 200.00 | $200.00 | 1 |
| 2026-06-04 | 200.00 | $200.00 | — |
| 2026-06-03 | 200.00 | $200.00 | 1 |
| 2026-06-02 | 200.00 | $200.00 | 1 |
| 2026-06-01 | 200.00 | $200.00 | 1 |
| 2026-05-29 | 200.00 | $200.00 | 1 |
| 2026-05-28 | 200.00 | $200.00 | 1 |
| 2026-05-27 | 200.00 | $200.00 | 1 |
| 2026-05-26 | 200.00 | $200.00 | 1 |
| 2026-05-22 | 200.00 | $200.00 | 1 |
| 2026-05-21 | 200.00 | $200.00 | 1 |
| 2026-05-20 | 200.00 | $200.00 | 1 |
| 2026-05-19 | 200.00 | $200.00 | 1 |
| 2026-05-18 | 200.00 | $200.00 | 1 |
| 2026-05-15 | 200.00 | $200.00 | — |
| 2026-05-14 | 200.00 | $200.00 | 1 |
| 2026-05-13 | 200.00 | $200.00 | 1 |
| 2026-05-12 | 200.00 | $200.00 | 1 |
| 2026-05-11 | 200.00 | $200.00 | 1 |
| 2026-05-08 | 200.00 | $200.00 | 1 |
| 2026-05-07 | 200.00 | $200.00 | — |
| 2026-05-06 | 200.00 | $200.00 | 1 |
| 2026-05-05 | 200.00 | $200.00 | 1 |
| 2026-05-04 | 200.00 | $200.00 | — |
| 2026-05-01 | 200.00 | $200.00 | 1 |
| 2026-04-30 | 200.00 | $200.00 | 1 |
| 2026-04-29 | 200.00 | $200.00 | 1 |
| 2026-04-28 | 200.00 | $200.00 | 1 |
| 2026-04-27 | 200.00 | $200.00 | 1 |
| 2026-04-24 | 200.00 | $200.00 | 1 |
| 2026-04-23 | 200.00 | $200.00 | 1 |
| 2026-04-22 | 200.00 | $200.00 | 1 |
| 2026-04-21 | 200.00 | $200.00 | 1 |
| 2026-04-20 | 200.00 | $200.00 | — |
| 2026-04-17 | 200.00 | $200.00 | 1 |
| 2026-04-16 | 200.00 | $200.00 | 1 |
| 2026-04-15 | 200.00 | $200.00 | 1 |
| 2026-04-14 | 200.00 | $200.00 | 1 |
| 2026-04-13 | 200.00 | $200.00 | 1 |
| 2026-04-10 | 200.00 | $200.00 | 1 |
| 2026-04-09 | 200.00 | $200.00 | 2 |
| 2026-04-08 | 200.00 | $200.00 | — |
| 2026-04-07 | 200.00 | $200.00 | — |
| 2026-04-06 | 200.00 | $200.00 | 2 |
| 2026-04-02 | 200.00 | $200.00 | 2 |
| 2026-04-01 | 200.00 | $200.00 | 2 |
| 2026-03-31 | 200.00 | $200.00 | 2 |
| 2026-03-30 | 200.00 | $200.00 | 2 |
| 2026-03-27 | 200.00 | $200.00 | 2 |
| 2026-03-26 | 200.00 | $200.00 | 2 |
| 2026-03-25 | 200.00 | $200.00 | 2 |
| 2026-03-24 | 200.00 | $200.00 | 2 |
| 2026-03-23 | 200.00 | $200.00 | 2 |
| 2026-03-20 | 200.00 | $200.00 | 2 |
| 2026-03-19 | 200.00 | $200.00 | — |
| 2026-03-18 | 199.74 | $200.00 | 2 |
| 2026-03-17 | 199.23 | $200.00 | 2 |
| 2026-03-16 | 198.45 | $200.00 | 2 |
| 2026-03-13 | 197.42 | $200.00 | 1 |
| 2026-03-12 | 196.13 | $200.00 | 100 |
| 2026-03-11 | 194.58 | $200.00 | 100 |
| 2026-03-10 | 192.78 | $200.00 | 100 |
| 2026-03-09 | 190.71 | $200.00 | 100 |
| 2026-03-06 | 188.39 | $200.00 | 100 |
| 2026-03-05 | 185.81 | $200.00 | 100 |
| 2026-03-04 | 182.98 | $200.00 | 100 |
| 2026-03-03 | 179.88 | $200.00 | 100 |
| 2026-03-02 | 176.53 | $200.00 | 100 |
| 2026-02-27 | 172.92 | $200.00 | 100 |
| 2026-02-26 | 169.05 | $200.00 | 100 |
| 2026-02-25 | 164.92 | $200.00 | 100 |
| 2026-02-24 | 160.53 | $200.00 | 100 |
| 2026-02-23 | 155.89 | $200.00 | 100 |
| 2026-02-20 | 150.99 | $200.00 | 100 |
| 2026-02-19 | 145.83 | $145.83 | — |
| 2026-02-18 | 145.83 | $145.83 | — |
| 2026-02-17 | 145.83 | $145.83 | 2 |
| 2026-02-13 | 145.83 | $145.83 | — |
| 2026-02-12 | 145.83 | $145.83 | 2 |
| 2026-02-11 | 145.83 | $145.83 | 11 |
| 2026-02-10 | 145.83 | $145.83 | — |
| 2026-02-09 | 145.83 | $145.83 | — |
| 2026-02-06 | 145.83 | $145.83 | — |
| 2026-02-05 | 145.83 | $145.83 | 167 |
| 2026-02-04 | 145.83 | $145.83 | 167 |
| 2026-02-03 | 145.83 | $145.83 | 167 |
| 2026-02-02 | 145.83 | $145.83 | 167 |
| 2026-01-30 | 145.83 | $145.83 | — |
| 2026-01-29 | 145.83 | $145.83 | 1 |
| 2026-01-28 | 145.83 | $145.83 | 100 |
| 2026-01-27 | 145.83 | $145.83 | 100 |
| 2026-01-26 | 145.82 | $145.83 | 100 |
| 2026-01-23 | 145.81 | $145.83 | 100 |
| 2026-01-22 | 145.79 | $145.83 | 100 |
| 2026-01-21 | 145.73 | $145.83 | 100 |
| 2026-01-20 | 145.64 | $145.83 | 100 |
| 2026-01-16 | 145.51 | $145.83 | 100 |
| 2026-01-15 | 145.35 | $145.83 | 100 |
| 2026-01-14 | 145.15 | $145.83 | 100 |
| 2026-01-13 | 144.85 | $145.83 | 100 |
| 2026-01-12 | 144.46 | $145.83 | 100 |
| 2026-01-09 | 143.96 | $145.83 | 100 |
| 2026-01-08 | 143.36 | $145.83 | 100 |
| 2026-01-07 | 142.67 | $145.83 | 100 |
| 2026-01-06 | 141.87 | $145.83 | — |
| 2026-01-05 | 140.97 | $145.83 | 100 |
| 2026-01-02 | 139.98 | $145.83 | 100 |
| 2025-12-31 | 138.88 | $145.83 | 100 |
| 2025-12-30 | 137.69 | $145.83 | 100 |
| 2025-12-29 | 136.39 | $145.83 | 136 |
| 2025-12-26 | 134.99 | $144.27 | 100 |
| 2025-12-24 | 133.65 | $144.27 | — |
| 2025-12-23 | 132.22 | $144.27 | 101 |
| 2025-12-22 | 130.69 | $138.50 | 700 |
| 2025-12-19 | 129.65 | $138.50 | 700 |
| 2025-12-18 | 128.55 | $138.50 | 700 |
| 2025-12-17 | 127.38 | $138.50 | 700 |
| 2025-12-16 | 126.14 | $138.50 | 700 |
| 2025-12-15 | 124.84 | $124.84 | — |
| 2025-12-12 | 124.84 | $124.84 | — |
| 2025-12-11 | 124.84 | $124.84 | 6 |
| 2025-12-10 | 124.84 | $124.84 | 1000 |
| 2025-12-09 | 124.84 | $124.84 | 1000 |
| 2025-12-08 | 124.84 | $124.84 | 1000 |
| 2025-12-05 | 124.84 | $124.84 | 1000 |
| 2025-12-04 | 124.84 | $124.84 | 1000 |
| 2025-12-03 | 124.84 | $124.84 | 1000 |
| 2025-12-02 | 124.84 | $124.84 | — |
| 2025-12-01 | 124.84 | $124.84 | 1000 |
| 2025-11-28 | 124.84 | $124.84 | — |
| 2025-11-26 | 124.84 | $124.84 | 1000 |
| 2025-11-25 | 124.84 | $124.84 | — |
| 2025-11-24 | 124.84 | $124.84 | 1000 |
| 2025-11-21 | 124.84 | $124.84 | 1000 |
| 2025-11-20 | 124.84 | $124.84 | 1000 |
| 2025-11-19 | 124.84 | $124.84 | 1000 |
| 2025-11-18 | 124.84 | $124.84 | 1000 |
| 2025-11-17 | 124.84 | $124.84 | 1000 |
| 2025-11-14 | 124.84 | $124.84 | 1000 |
| 2025-11-13 | 124.84 | $124.84 | 1000 |
| 2025-11-12 | 124.84 | $124.84 | 1000 |
| 2025-11-11 | 124.84 | $124.84 | 1000 |
| 2025-11-10 | 124.84 | $124.84 | 1000 |
| 2025-11-07 | 124.81 | $124.84 | 1000 |
| 2025-11-06 | 124.74 | $124.84 | 1000 |
| 2025-11-05 | 124.64 | $124.84 | 1000 |
| 2025-11-04 | 124.50 | $124.84 | 1000 |
| 2025-11-03 | 124.33 | $124.84 | 1000 |
| 2025-10-31 | 124.13 | $124.84 | 1000 |
| 2025-10-30 | 123.89 | $124.84 | 1000 |
| 2025-10-29 | 123.62 | $124.84 | 1000 |
| 2025-10-28 | 123.32 | $124.84 | — |
| 2025-10-27 | 122.98 | $124.84 | — |
| 2025-10-24 | 122.61 | $124.84 | — |
| 2025-10-23 | 122.21 | $124.84 | — |
| 2025-10-22 | 121.77 | $124.84 | — |
| 2025-10-21 | 121.15 | $124.84 | — |
| 2025-10-20 | 120.35 | $124.84 | — |
| 2025-10-17 | 119.38 | $124.84 | — |
| 2025-10-16 | 118.22 | $124.84 | — |
| 2025-10-15 | 116.88 | $124.84 | — |
| 2025-10-14 | 115.37 | $124.84 | 1000 |
| 2025-10-13 | 113.68 | $117.75 | — |
| 2025-10-10 | 112.51 | $117.75 | — |
| 2025-10-09 | 111.20 | $117.75 | — |
| 2025-10-08 | 109.75 | $117.75 | — |
| 2025-10-07 | 108.15 | $117.75 | — |
| 2025-10-06 | 106.40 | $117.75 | — |
| 2025-10-03 | 104.51 | $117.75 | — |
| 2025-10-02 | 102.48 | $117.75 | — |
| 2025-10-01 | 100.29 | $117.75 | — |
| 2025-09-30 | 97.97 | $117.75 | — |
| 2025-09-29 | 95.49 | $117.75 | 210 |
| 2025-09-26 | 92.87 | $117.75 | — |
| 2025-09-25 | 90.11 | $117.75 | 133 |
| 2025-09-24 | 87.20 | $87.20 | — |
| 2025-09-23 | 87.20 | $87.20 | 210 |
| 2025-09-22 | 87.20 | $87.20 | — |
| 2025-09-19 | 87.20 | $87.20 | — |
| 2025-09-18 | 87.20 | $87.20 | — |
| 2025-09-17 | 87.20 | $87.20 | — |
| 2025-09-16 | 87.20 | $87.20 | — |
| 2025-09-15 | 87.20 | $87.20 | 210 |
| 2025-09-12 | 87.20 | $87.20 | — |
| 2025-09-11 | 87.20 | $87.20 | — |
| 2025-09-10 | 87.20 | $87.20 | — |
| 2025-09-09 | 87.20 | $87.20 | — |
| 2025-09-08 | 87.20 | $87.20 | — |
| 2025-09-05 | 87.20 | $87.20 | — |
| 2025-09-04 | 87.20 | $87.20 | — |
| 2025-09-03 | 87.20 | $87.20 | — |
| 2025-09-02 | 87.20 | $87.20 | 210 |
| 2025-08-29 | 87.20 | $87.20 | 210 |
| 2025-08-28 | 87.20 | $87.20 | — |
| 2025-08-27 | 87.20 | $87.20 | — |
| 2025-08-26 | 87.20 | $87.20 | — |
| 2025-08-25 | 87.20 | $87.20 | — |
| 2025-08-22 | 87.20 | $87.20 | 210 |
| 2025-08-21 | 87.20 | $87.20 | 210 |
| 2025-08-20 | 87.20 | $87.20 | 210 |
| 2025-08-19 | 87.20 | $87.20 | 210 |
| 2025-08-18 | 87.20 | $87.20 | — |
| 2025-08-15 | 87.20 | $87.20 | — |
| 2025-08-14 | 87.20 | $87.20 | — |
| 2025-08-13 | 87.20 | $87.20 | — |
| 2025-08-12 | 87.20 | $87.20 | — |
| 2025-08-11 | 87.20 | $87.20 | — |
| 2025-08-08 | 87.20 | $87.20 | — |
| 2025-08-07 | 87.20 | $87.20 | — |
| 2025-08-06 | 87.20 | $87.20 | — |
| 2025-08-05 | 87.20 | $87.20 | — |
| 2025-08-04 | 87.20 | $87.20 | — |
| 2025-08-01 | 87.20 | $87.20 | — |
| 2025-07-31 | 87.20 | $87.20 | — |
| 2025-07-30 | 87.20 | $87.20 | — |
| 2025-07-29 | 87.20 | $87.20 | — |
| 2025-07-28 | 87.20 | $87.20 | — |
| 2025-07-25 | 87.20 | $87.20 | — |
| 2025-07-24 | 87.20 | $87.20 | — |
| 2025-07-23 | 87.20 | $87.20 | — |
| 2025-07-22 | 87.20 | $87.20 | — |
| 2025-07-21 | 87.20 | $87.20 | — |
| 2025-07-18 | 87.20 | $87.20 | — |
| 2025-07-17 | 87.20 | $87.20 | — |
| 2025-07-16 | 87.20 | $87.20 | — |
| 2025-07-15 | 87.20 | $87.20 | — |
| 2025-07-14 | 87.20 | $87.20 | — |
| 2025-07-11 | 87.20 | $87.20 | — |
| 2025-07-10 | 87.20 | $87.20 | — |
| 2025-07-09 | 87.20 | $87.20 | — |
| 2025-07-08 | 87.20 | $87.20 | — |
| 2025-07-07 | 87.20 | $87.20 | — |
| 2025-07-03 | 87.20 | $87.20 | — |
| 2025-07-02 | 87.20 | $87.20 | — |
| 2025-07-01 | 87.20 | $87.20 | — |
| 2025-06-30 | 87.20 | $87.20 | — |
| 2025-06-27 | 87.20 | $87.20 | — |
| 2025-06-26 | 87.19 | $87.20 | — |
| 2025-06-25 | 87.18 | $87.20 | — |
| 2025-06-24 | 87.15 | $87.20 | — |
| 2025-06-23 | 87.12 | $87.20 | — |
| 2025-06-20 | 87.08 | $87.20 | — |
| 2025-06-18 | 87.03 | $87.20 | — |
| 2025-06-17 | 86.97 | $87.20 | — |
| 2025-06-16 | 86.91 | $87.20 | — |
| 2025-06-13 | 86.83 | $87.20 | — |
| 2025-06-12 | 86.76 | $87.20 | — |
| 2025-06-11 | 86.70 | $87.20 | — |
| 2025-06-10 | 86.65 | $87.20 | — |
| 2025-06-09 | 86.60 | $87.20 | — |
| 2025-06-06 | 86.56 | $87.20 | — |
| 2025-06-05 | 86.51 | $87.20 | — |
| 2025-06-04 | 86.47 | $87.20 | — |
| 2025-06-03 | 86.42 | $87.20 | — |
| 2025-06-02 | 86.38 | $87.20 | — |
| 2025-05-30 | 86.34 | $87.20 | 3800 |
| 2025-05-29 | 86.30 | $85.49 | — |
| 2025-05-28 | 86.43 | $85.49 | — |
| 2025-05-27 | 86.57 | $85.49 | — |
| 2025-05-23 | 86.72 | $85.49 | — |
| 2025-05-22 | 86.87 | $85.49 | — |
| 2025-05-21 | 87.04 | $85.49 | — |
| 2025-05-20 | 87.21 | $85.49 | — |
| 2025-05-19 | 87.35 | $85.49 | — |
| 2025-05-16 | 87.45 | $85.49 | 800 |
| 2025-05-15 | 87.51 | $87.00 | 1600 |
| 2025-05-14 | 87.38 | $90.00 | — |
| 2025-05-13 | 86.90 | $90.00 | 300 |
| 2025-05-12 | 86.37 | $87.36 | — |
| 2025-05-09 | 86.04 | $87.36 | — |
| 2025-05-08 | 85.66 | $87.36 | — |
| 2025-05-07 | 85.24 | $87.36 | — |
| 2025-05-06 | 84.76 | $87.36 | — |
| 2025-05-05 | 84.25 | $87.36 | — |
| 2025-05-02 | 83.68 | $87.36 | — |
| 2025-05-01 | 83.07 | $87.36 | — |
| 2025-04-30 | 82.41 | $87.36 | — |
| 2025-04-29 | 81.70 | $87.36 | — |
| 2025-04-28 | 80.94 | $87.36 | — |
| 2025-04-25 | 80.14 | $87.36 | — |
| 2025-04-24 | 79.29 | $87.36 | — |
| 2025-04-23 | 78.39 | $87.36 | 107 |
| 2025-04-22 | 77.45 | $77.45 | — |
| 2025-04-21 | 77.45 | $77.45 | — |
| 2025-04-17 | 77.45 | $77.45 | — |
| 2025-04-16 | 77.45 | $77.45 | — |
| 2025-04-15 | 77.45 | $77.45 | — |
| 2025-04-14 | 77.45 | $77.45 | — |
| 2025-04-11 | 77.45 | $77.45 | — |
| 2025-04-10 | 77.45 | $77.45 | — |
| 2025-04-09 | 77.45 | $77.45 | — |
| 2025-04-08 | 77.45 | $77.45 | — |
| 2025-04-07 | 77.45 | $77.45 | — |
| 2025-04-04 | 77.45 | $77.45 | — |
| 2025-04-03 | 77.45 | $77.45 | — |
| 2025-04-02 | 77.45 | $77.45 | — |
| 2025-04-01 | 77.45 | $77.45 | — |
| 2025-03-31 | 77.45 | $77.45 | — |
| 2025-03-28 | 77.45 | $77.45 | — |
| 2025-03-27 | 77.45 | $77.45 | — |
| 2025-03-26 | 77.45 | $77.45 | — |
| 2025-03-25 | 77.45 | $77.45 | — |
| 2025-03-24 | 77.45 | $77.45 | — |
| 2025-03-21 | 77.45 | $77.45 | — |
| 2025-03-20 | 77.45 | $77.45 | — |
| 2025-03-19 | 77.45 | $77.45 | — |
| 2025-03-18 | 77.45 | $77.45 | — |
| 2025-03-17 | 77.45 | $77.45 | — |
| 2025-03-14 | 77.45 | $77.45 | — |
| 2025-03-13 | 77.45 | $77.45 | — |
| 2025-03-12 | 77.45 | $77.45 | — |
| 2025-03-11 | 77.45 | $77.45 | — |
| 2025-03-10 | 77.45 | $77.45 | — |
| 2025-03-07 | 77.45 | $77.45 | — |
| 2025-03-06 | 77.45 | $77.45 | — |
| 2025-03-05 | 77.45 | $77.45 | — |
| 2025-03-04 | 77.44 | $77.45 | — |
| 2025-03-03 | 77.43 | $77.45 | — |
| 2025-02-28 | 77.40 | $77.45 | — |
| 2025-02-27 | 77.37 | $77.45 | — |
| 2025-02-26 | 77.33 | $77.45 | — |
| 2025-02-25 | 77.28 | $77.45 | — |
| 2025-02-24 | 77.22 | $77.45 | — |
| 2025-02-21 | 77.15 | $77.45 | — |
| 2025-02-20 | 77.08 | $77.45 | — |
| 2025-02-19 | 76.99 | $77.45 | — |
| 2025-02-18 | 76.90 | $77.45 | — |
| 2025-02-14 | 76.80 | $77.45 | — |
| 2025-02-13 | 76.69 | $77.45 | — |
| 2025-02-12 | 76.58 | $77.45 | — |
| 2025-02-11 | 76.47 | $77.45 | — |
| 2025-02-10 | 76.36 | $77.45 | — |
| 2025-02-07 | 76.27 | $77.45 | — |
| 2025-02-06 | 76.18 | $77.45 | — |
| 2025-02-05 | 76.10 | $77.45 | 200 |
| 2025-02-04 | 76.03 | $75.70 | — |
| 2025-02-03 | 76.14 | $75.70 | — |
| 2025-01-31 | 76.27 | $75.70 | — |
| 2025-01-30 | 76.41 | $75.70 | — |
| 2025-01-29 | 76.58 | $75.70 | — |
| 2025-01-28 | 76.79 | $75.70 | — |
| 2025-01-27 | 77.03 | $75.70 | — |
| 2025-01-24 | 77.30 | $75.70 | — |
| 2025-01-23 | 77.61 | $75.70 | — |
| 2025-01-22 | 77.95 | $75.70 | — |
| 2025-01-21 | 78.32 | $75.70 | — |
| 2025-01-17 | 78.72 | $75.70 | — |
| 2025-01-16 | 79.18 | $75.70 | — |
| 2025-01-15 | 79.69 | $75.70 | 1000 |
| 2025-01-14 | 80.26 | $79.01 | — |
| 2025-01-13 | 80.56 | $79.01 | — |
| 2025-01-10 | 80.89 | $79.01 | — |
| 2025-01-08 | 81.27 | $79.01 | — |
| 2025-01-07 | 81.69 | $79.01 | — |
| 2025-01-06 | 82.14 | $79.01 | — |
| 2025-01-03 | 82.64 | $79.01 | — |
| 2025-01-02 | 83.18 | $79.01 | — |
| 2024-12-31 | 83.76 | $79.01 | 126 |
| 2024-12-30 | 84.37 | $82.55 | — |
| 2024-12-27 | 84.68 | $82.55 | — |
| 2024-12-26 | 85.01 | $82.55 | — |
| 2024-12-24 | 85.36 | $82.55 | — |
| 2024-12-23 | 85.73 | $82.55 | — |
| 2024-12-20 | 86.13 | $82.55 | — |
| 2024-12-19 | 86.55 | $82.55 | — |
| 2024-12-18 | 86.99 | $82.55 | 125 |
| 2024-12-17 | 87.46 | $87.46 | — |
| 2024-12-16 | 87.46 | $87.46 | — |
| 2024-12-13 | 87.46 | $87.46 | — |
| 2024-12-12 | 87.46 | $87.46 | — |
| 2024-12-11 | 87.46 | $87.46 | — |
| 2024-12-10 | 87.46 | $87.46 | — |
| 2024-12-09 | 87.46 | $87.46 | — |
| 2024-12-06 | 87.46 | $87.46 | — |
| 2024-12-05 | 87.42 | $87.46 | — |
| 2024-12-04 | 87.33 | $87.46 | — |
| 2024-12-03 | 87.20 | $87.46 | — |
| 2024-12-02 | 87.02 | $87.46 | — |
| 2024-11-29 | 86.81 | $87.46 | — |
| 2024-11-27 | 86.52 | $87.46 | — |
| 2024-11-26 | 86.15 | $87.46 | — |
| 2024-11-25 | 85.71 | $87.46 | — |
| 2024-11-22 | 85.20 | $87.46 | — |
| 2024-11-21 | 84.61 | $87.46 | — |
| 2024-11-20 | 83.96 | $87.46 | — |
| 2024-11-19 | 83.22 | $87.46 | — |
| 2024-11-18 | 82.42 | $87.46 | — |
| 2024-11-15 | 81.54 | $87.46 | — |
| 2024-11-14 | 80.58 | $87.46 | — |
| 2024-11-13 | 79.55 | $87.46 | — |
| 2024-11-12 | 78.45 | $87.46 | — |
| 2024-11-11 | 77.28 | $87.46 | — |
| 2024-11-08 | 76.03 | $87.46 | 300 |
| 2024-11-07 | 74.71 | $78.32 | — |
| 2024-11-06 | 74.23 | $78.32 | — |
| 2024-11-05 | 73.72 | $78.32 | — |
| 2024-11-04 | 73.17 | $78.32 | — |
| 2024-11-01 | 72.60 | $78.32 | 300 |
| 2024-10-31 | 72.00 | $72.00 | — |
| 2024-10-30 | 72.00 | $72.00 | — |
| 2024-10-29 | 72.00 | $72.00 | — |
| 2024-10-28 | 72.00 | $72.00 | — |
| 2024-10-25 | 72.00 | $72.00 | — |
| 2024-10-24 | 72.00 | $72.00 | — |
| 2024-10-23 | 72.00 | $72.00 | — |
| 2024-10-22 | 72.00 | $72.00 | — |
| 2024-10-21 | 72.00 | $72.00 | — |
| 2024-10-18 | 72.00 | $72.00 | — |
| 2024-10-17 | 72.00 | $72.00 | — |
| 2024-10-16 | 72.00 | $72.00 | — |
| 2024-10-15 | 72.00 | $72.00 | — |
| 2024-10-14 | 72.00 | $72.00 | — |
| 2024-10-11 | 72.00 | $72.00 | — |
| 2024-10-10 | 72.00 | $72.00 | — |
| 2024-10-09 | 72.00 | $72.00 | — |
| 2024-10-08 | 72.00 | $72.00 | — |
| 2024-10-07 | 72.00 | $72.00 | — |
| 2024-10-04 | 72.00 | $72.00 | — |
| 2024-10-03 | 72.00 | $72.00 | 1000 |
| 2024-10-02 | 72.00 | $72.00 | — |
| 2024-10-01 | 72.00 | $72.00 | 100 |
| 2024-09-30 | 72.05 | $72.00 | — |
| 2024-09-27 | 72.16 | $72.00 | — |
| 2024-09-26 | 72.31 | $72.00 | — |
| 2024-09-25 | 72.52 | $72.00 | — |
| 2024-09-24 | 72.78 | $72.00 | — |
| 2024-09-23 | 73.09 | $72.00 | — |
| 2024-09-20 | 73.46 | $72.00 | — |
| 2024-09-19 | 73.87 | $72.00 | — |
| 2024-09-18 | 74.34 | $72.00 | — |
| 2024-09-17 | 74.86 | $72.00 | — |
| 2024-09-16 | 75.44 | $72.00 | — |
| 2024-09-13 | 76.06 | $72.00 | — |
| 2024-09-12 | 76.74 | $72.00 | — |
| 2024-09-11 | 77.47 | $72.00 | — |
| 2024-09-10 | 78.25 | $72.00 | — |
| 2024-09-09 | 79.08 | $72.00 | — |
| 2024-09-06 | 79.96 | $72.00 | — |
| 2024-09-05 | 80.90 | $72.00 | — |
| 2024-09-04 | 81.89 | $72.00 | 203 |
| 2024-09-03 | 82.93 | $82.93 | — |
| 2024-08-30 | 82.93 | $82.93 | — |
| 2024-08-29 | 82.93 | $82.93 | — |
| 2024-08-28 | 82.93 | $82.93 | — |
| 2024-08-27 | 82.93 | $82.93 | — |
| 2024-08-26 | 82.93 | $82.93 | — |
| 2024-08-23 | 82.93 | $82.93 | — |
| 2024-08-22 | 82.93 | $82.93 | — |
| 2024-08-21 | 82.93 | $82.93 | — |
| 2024-08-20 | 82.93 | $82.93 | — |
| 2024-08-19 | 82.93 | $82.93 | — |
| 2024-08-16 | 82.93 | $82.93 | — |
| 2024-08-15 | 82.93 | $82.93 | — |
| 2024-08-14 | 82.93 | $82.93 | — |
| 2024-08-13 | 82.93 | $82.93 | — |
| 2024-08-12 | 82.93 | $82.93 | — |
| 2024-08-09 | 82.93 | $82.93 | — |
| 2024-08-08 | 82.93 | $82.93 | — |
| 2024-08-07 | 82.93 | $82.93 | — |
| 2024-08-06 | 82.93 | $82.93 | 300 |
| 2024-08-05 | 82.93 | $82.93 | — |
| 2024-08-02 | 82.93 | $82.93 | — |
| 2024-08-01 | 82.93 | $82.93 | — |
| 2024-07-31 | 82.91 | $82.93 | — |
| 2024-07-30 | 82.87 | $82.93 | — |
| 2024-07-29 | 82.84 | $82.93 | — |
| 2024-07-26 | 82.81 | $82.93 | — |
| 2024-07-25 | 82.78 | $82.93 | — |
| 2024-07-24 | 82.76 | $82.93 | — |
| 2024-07-23 | 82.74 | $82.93 | — |
| 2024-07-22 | 82.72 | $82.93 | — |
| 2024-07-19 | 82.71 | $82.93 | — |
| 2024-07-18 | 82.70 | $82.93 | — |
| 2024-07-17 | 82.69 | $82.93 | — |
| 2024-07-16 | 82.69 | $82.93 | — |
| 2024-07-15 | 82.69 | $82.93 | — |
| 2024-07-12 | 82.69 | $82.93 | — |
| 2024-07-11 | 82.70 | $82.93 | 100 |
| 2024-07-10 | 82.71 | $82.93 | — |
| 2024-07-09 | 82.72 | $82.93 | — |
| 2024-07-08 | 82.74 | $82.93 | — |
| 2024-07-05 | 82.76 | $82.93 | 605 |
| 2024-07-03 | 82.79 | $78.95 | — |
| 2024-07-02 | 83.21 | $78.95 | 1015 |
| 2024-07-01 | 83.66 | $83.66 | — |
| 2024-06-28 | 83.66 | $83.66 | — |
| 2024-06-27 | 83.61 | $83.66 | — |
| 2024-06-26 | 83.52 | $83.66 | — |
| 2024-06-25 | 83.39 | $83.66 | — |
| 2024-06-24 | 83.20 | $83.66 | — |
| 2024-06-21 | 82.97 | $83.66 | 400 |
| 2024-06-20 | 82.70 | $83.66 | — |
| 2024-06-18 | 82.38 | $83.66 | — |
| 2024-06-17 | 82.01 | $83.66 | — |
| 2024-06-14 | 81.60 | $83.66 | — |
| 2024-06-13 | 81.14 | $83.66 | — |
| 2024-06-12 | 80.64 | $83.66 | — |
| 2024-06-11 | 80.09 | $83.66 | — |
| 2024-06-10 | 79.50 | $83.66 | — |
| 2024-06-07 | 78.86 | $83.66 | — |
| 2024-06-06 | 78.17 | $83.66 | — |
| 2024-06-05 | 77.44 | $83.66 | — |
| 2024-06-04 | 76.64 | $83.66 | — |
| 2024-06-03 | 75.78 | $83.66 | — |
| 2024-05-31 | 74.86 | $83.66 | 135 |
| 2024-05-30 | 73.88 | $74.05 | — |
| 2024-05-29 | 73.80 | $74.05 | — |
| 2024-05-28 | 73.70 | $74.05 | 100 |
| 2024-05-24 | 73.58 | $74.05 | — |
| 2024-05-23 | 73.44 | $74.05 | — |
| 2024-05-22 | 73.29 | $74.05 | — |
| 2024-05-21 | 73.12 | $74.05 | — |
| 2024-05-20 | 72.93 | $74.05 | — |
| 2024-05-17 | 72.73 | $74.05 | — |
| 2024-05-16 | 72.51 | $74.05 | — |
| 2024-05-15 | 72.28 | $74.05 | — |
| 2024-05-14 | 72.02 | $74.05 | — |
| 2024-05-13 | 71.75 | $74.05 | — |
| 2024-05-10 | 71.46 | $74.05 | — |
| 2024-05-09 | 71.16 | $74.05 | — |
| 2024-05-08 | 70.84 | $74.05 | 100 |
| 2024-05-07 | 70.50 | $70.50 | — |
| 2024-05-06 | 70.50 | $70.50 | — |
| 2024-05-03 | 70.50 | $70.50 | — |
| 2024-05-02 | 70.50 | $70.50 | — |
| 2024-05-01 | 70.50 | $70.50 | — |
| 2024-04-30 | 70.50 | $70.50 | 50900 |
| 2024-04-29 | 70.50 | $70.50 | — |
| 2024-04-26 | 70.50 | $70.50 | — |
| 2024-04-25 | 70.50 | $70.50 | — |
| 2024-04-24 | 70.50 | $70.50 | — |
| 2024-04-23 | 70.50 | $70.50 | — |
| 2024-04-22 | 70.50 | $70.50 | — |
| 2024-04-19 | 70.50 | $70.50 | — |
| 2024-04-18 | 70.50 | $70.50 | — |
| 2024-04-17 | 70.47 | $70.50 | — |
| 2024-04-16 | 70.40 | $70.50 | — |
| 2024-04-15 | 70.29 | $70.50 | — |
| 2024-04-12 | 70.15 | $70.50 | — |
| 2024-04-11 | 69.98 | $70.50 | — |
| 2024-04-10 | 69.77 | $70.50 | — |
| 2024-04-09 | 69.53 | $70.50 | — |
| 2024-04-08 | 69.25 | $70.50 | — |
| 2024-04-05 | 68.94 | $70.50 | — |
| 2024-04-04 | 68.60 | $70.50 | — |
| 2024-04-03 | 68.22 | $70.50 | — |
| 2024-04-02 | 67.80 | $70.50 | — |
| 2024-04-01 | 67.35 | $70.50 | — |
| 2024-03-28 | 66.87 | $70.50 | — |
| 2024-03-27 | 66.36 | $70.50 | — |
| 2024-03-26 | 65.83 | $70.50 | — |
| 2024-03-25 | 65.26 | $70.50 | — |
| 2024-03-22 | 64.67 | $70.50 | — |
| 2024-03-21 | 64.05 | $70.50 | 100 |
| 2024-03-20 | 63.40 | $63.23 | 400 |
| 2024-03-19 | 63.44 | $63.23 | — |
| 2024-03-18 | 63.50 | $63.23 | — |
| 2024-03-15 | 63.56 | $63.23 | — |
| 2024-03-14 | 63.65 | $63.23 | — |
| 2024-03-13 | 63.75 | $63.23 | 600 |
| 2024-03-12 | 63.87 | $63.23 | 400 |
| 2024-03-11 | 64.01 | $63.23 | — |
| 2024-03-08 | 64.17 | $63.23 | — |
| 2024-03-07 | 64.34 | $63.23 | — |
| 2024-03-06 | 64.54 | $63.23 | — |
| 2024-03-05 | 64.78 | $63.23 | — |
| 2024-03-04 | 65.07 | $63.23 | 200 |
| 2024-03-01 | 65.40 | $64.47 | — |
| 2024-02-29 | 65.66 | $64.47 | — |
| 2024-02-28 | 65.96 | $64.47 | — |
| 2024-02-27 | 66.30 | $64.47 | — |
| 2024-02-26 | 66.67 | $64.47 | — |
| 2024-02-23 | 67.07 | $64.47 | 5021 |
| 2024-02-22 | 67.51 | $64.44 | — |
| 2024-02-21 | 67.98 | $64.44 | 701 |
| 2024-02-20 | 68.49 | $64.64 | 700 |
| 2024-02-16 | 69.00 | $65.87 | 101 |
| 2024-02-15 | 69.43 | $67.08 | — |
| 2024-02-14 | 69.76 | $67.08 | — |
| 2024-02-13 | 70.13 | $67.08 | — |
| 2024-02-12 | 70.54 | $67.08 | — |
| 2024-02-09 | 71.00 | $67.08 | 2000 |
| 2024-02-08 | 71.49 | $67.08 | — |
| 2024-02-07 | 72.04 | $67.08 | 110 |
| 2024-02-06 | 72.64 | $72.99 | — |
| 2024-02-05 | 72.70 | $72.99 | — |
| 2024-02-02 | 72.78 | $72.99 | — |
| 2024-02-01 | 72.89 | $72.99 | — |
| 2024-01-31 | 73.03 | $72.99 | 400 |
| 2024-01-30 | 73.19 | $73.72 | 200 |
| 2024-01-29 | 73.35 | $71.18 | — |
| 2024-01-26 | 73.81 | $71.18 | — |
| 2024-01-25 | 74.35 | $71.18 | — |
| 2024-01-24 | 74.95 | $71.18 | 1600 |
| 2024-01-23 | 75.61 | $71.18 | — |
| 2024-01-22 | 76.35 | $71.18 | — |
| 2024-01-19 | 77.15 | $71.18 | — |
| 2024-01-18 | 78.03 | $71.18 | 200 |
| 2024-01-17 | 78.94 | $76.00 | — |
| 2024-01-16 | 79.42 | $76.00 | — |
| 2024-01-12 | 79.92 | $76.00 | — |
| 2024-01-11 | 80.44 | $76.00 | 200 |
| 2024-01-10 | 80.97 | $77.57 | — |
| 2024-01-09 | 81.38 | $77.57 | — |
| 2024-01-08 | 81.79 | $77.57 | — |
| 2024-01-05 | 82.24 | $77.57 | 207 |
| 2024-01-04 | 82.71 | $79.27 | — |
| 2024-01-03 | 83.03 | $79.27 | — |
| 2024-01-02 | 83.37 | $79.27 | 228 |
| 2023-12-29 | 83.73 | $85.37 | — |
| 2023-12-28 | 83.50 | $85.37 | — |
| 2023-12-27 | 83.26 | $85.37 | 300 |
| 2023-12-26 | 83.01 | $85.47 | — |
| 2023-12-22 | 82.75 | $85.47 | — |
| 2023-12-21 | 82.48 | $85.47 | — |
| 2023-12-20 | 82.20 | $85.47 | — |
| 2023-12-19 | 81.92 | $85.47 | 400 |
| 2023-12-18 | 81.64 | $80.35 | — |
| 2023-12-15 | 81.86 | $80.35 | 900 |
| 2023-12-14 | 82.09 | $80.35 | — |
| 2023-12-13 | 82.32 | $80.35 | — |
| 2023-12-12 | 82.56 | $80.35 | 1000 |
| 2023-12-11 | 82.80 | $80.35 | — |
| 2023-12-08 | 83.05 | $80.35 | 719 |
| 2023-12-07 | 83.31 | $83.02 | — |
| 2023-12-06 | 83.30 | $83.02 | — |
| 2023-12-05 | 83.30 | $83.02 | — |
| 2023-12-04 | 83.28 | $83.02 | — |
| 2023-12-01 | 83.27 | $83.02 | — |
| 2023-11-30 | 83.26 | $83.02 | 700 |
| 2023-11-29 | 83.23 | $83.82 | — |
| 2023-11-28 | 83.10 | $83.82 | — |
| 2023-11-27 | 82.93 | $83.82 | — |
| 2023-11-24 | 82.74 | $83.82 | — |
| 2023-11-22 | 82.52 | $83.82 | 300 |
| 2023-11-21 | 82.27 | $85.89 | — |
| 2023-11-20 | 81.78 | $85.89 | 400 |
| 2023-11-17 | 81.25 | $81.72 | — |
| 2023-11-16 | 81.11 | $81.72 | — |
| 2023-11-15 | 80.94 | $81.72 | — |
| 2023-11-14 | 80.75 | $81.72 | — |
| 2023-11-13 | 80.55 | $81.72 | — |
| 2023-11-10 | 80.32 | $81.72 | — |
| 2023-11-09 | 80.06 | $81.72 | — |
| 2023-11-08 | 79.75 | $81.72 | — |
| 2023-11-07 | 79.40 | $81.72 | — |
| 2023-11-06 | 79.01 | $81.72 | 500 |
| 2023-11-03 | 78.58 | $84.10 | — |
| 2023-11-02 | 77.87 | $84.10 | 200 |
| 2023-11-01 | 77.10 | $77.74 | — |
| 2023-10-31 | 76.92 | $77.74 | — |
| 2023-10-30 | 76.72 | $77.74 | — |
| 2023-10-27 | 76.49 | $77.74 | — |
| 2023-10-26 | 76.24 | $77.74 | — |
| 2023-10-25 | 75.97 | $77.74 | — |
| 2023-10-24 | 75.67 | $77.74 | — |
| 2023-10-23 | 75.33 | $77.74 | — |
| 2023-10-20 | 74.98 | $77.74 | — |
| 2023-10-19 | 74.60 | $77.74 | — |
| 2023-10-18 | 74.19 | $77.74 | — |
| 2023-10-17 | 73.76 | $77.74 | — |
| 2023-10-16 | 73.30 | $77.74 | 1133 |
| 2023-10-13 | 72.82 | $72.97 | — |
| 2023-10-12 | 72.79 | $72.97 | — |
| 2023-10-11 | 72.76 | $72.97 | — |
| 2023-10-10 | 72.72 | $72.97 | — |
| 2023-10-09 | 72.69 | $72.97 | — |
| 2023-10-06 | 72.65 | $72.97 | — |
| 2023-10-05 | 72.61 | $72.97 | 100 |
| 2023-10-04 | 72.57 | $72.97 | — |
| 2023-10-03 | 72.54 | $72.97 | — |
| 2023-10-02 | 72.54 | $72.97 | — |
| 2023-09-29 | 72.56 | $72.97 | — |
| 2023-09-28 | 72.59 | $72.97 | 100 |
| 2023-09-27 | 72.65 | $71.50 | — |
| 2023-09-26 | 72.88 | $71.50 | 300 |
| 2023-09-25 | 73.15 | $72.51 | — |
| 2023-09-22 | 73.35 | $72.51 | — |
| 2023-09-21 | 73.58 | $72.51 | 100 |
| 2023-09-20 | 73.84 | $72.51 | — |
| 2023-09-19 | 74.13 | $72.51 | — |
| 2023-09-18 | 74.51 | $72.51 | 200 |
| 2023-09-15 | 75.00 | $72.50 | — |
| 2023-09-14 | 75.58 | $72.50 | — |
| 2023-09-13 | 76.26 | $72.50 | — |
| 2023-09-12 | 77.04 | $72.50 | — |
| 2023-09-11 | 77.92 | $72.50 | — |
| 2023-09-08 | 78.89 | $72.50 | — |
| 2023-09-07 | 79.96 | $72.50 | 600 |
| 2023-09-06 | 81.13 | $77.06 | — |
| 2023-09-05 | 81.94 | $77.06 | 400 |
| 2023-09-01 | 82.83 | $78.00 | 400 |
| 2023-08-31 | 83.70 | $75.51 | 1000 |
| 2023-08-30 | 84.89 | $78.65 | — |
| 2023-08-29 | 85.83 | $78.65 | — |
| 2023-08-28 | 86.83 | $78.65 | — |
| 2023-08-25 | 87.89 | $78.65 | — |
| 2023-08-24 | 88.99 | $78.65 | — |
| 2023-08-23 | 90.15 | $78.65 | — |
| 2023-08-22 | 91.34 | $78.65 | 305 |
| 2023-08-21 | 92.56 | $93.05 | 100 |
| 2023-08-18 | 92.37 | $93.05 | — |
| 2023-08-17 | 92.13 | $93.05 | — |
| 2023-08-16 | 91.86 | $93.05 | — |
| 2023-08-15 | 91.55 | $93.05 | — |
| 2023-08-14 | 91.19 | $93.05 | — |
| 2023-08-11 | 90.80 | $93.05 | — |
| 2023-08-10 | 90.37 | $93.05 | 100 |
| 2023-08-09 | 89.89 | $93.05 | — |
| 2023-08-08 | 89.38 | $93.05 | — |
| 2023-08-07 | 88.83 | $93.05 | — |
| 2023-08-04 | 88.23 | $93.05 | 538 |
| 2023-08-03 | 87.60 | $92.88 | 1040 |
| 2023-08-02 | 86.94 | $90.00 | 100 |
| 2023-08-01 | 86.54 | $90.00 | — |
| 2023-07-31 | 86.10 | $90.00 | — |
| 2023-07-28 | 85.64 | $90.00 | — |
| 2023-07-27 | 85.16 | $90.00 | 100 |
| 2023-07-26 | 84.65 | $84.65 | — |
| 2023-07-25 | 84.65 | $84.65 | — |
| 2023-07-24 | 84.65 | $84.65 | — |
| 2023-07-21 | 84.65 | $84.65 | — |
| 2023-07-20 | 84.65 | $84.65 | — |
| 2023-07-19 | 84.65 | $84.65 | — |
| 2023-07-18 | 84.69 | $84.65 | — |
| 2023-07-17 | 84.76 | $84.65 | — |
| 2023-07-14 | 84.86 | $84.65 | — |
| 2023-07-13 | 85.00 | $84.65 | — |
| 2023-07-12 | 85.15 | $84.65 | — |
| 2023-07-11 | 85.34 | $84.65 | — |
| 2023-07-10 | 85.55 | $84.65 | — |
| 2023-07-07 | 85.80 | $84.65 | — |
| 2023-07-06 | 86.07 | $84.65 | — |
| 2023-07-05 | 86.36 | $84.65 | — |
| 2023-07-03 | 86.69 | $84.65 | — |
| 2023-06-30 | 87.04 | $84.65 | — |
| 2023-06-29 | 87.42 | $84.65 | — |
| 2023-06-28 | 87.83 | $84.65 | — |
| 2023-06-27 | 88.27 | $84.65 | 100 |
| 2023-06-26 | 88.73 | $84.65 | — |
| 2023-06-23 | 89.23 | $84.65 | — |
| 2023-06-22 | 89.75 | $84.65 | 100 |
| 2023-06-21 | 90.30 | $84.65 | 600 |
| 2023-06-20 | 90.87 | $92.50 | — |
| 2023-06-16 | 90.69 | $92.50 | 301 |
| 2023-06-15 | 90.50 | $90.50 | — |
| 2023-06-14 | 90.50 | $90.50 | — |
| 2023-06-13 | 90.50 | $90.50 | — |
| 2023-06-12 | 90.50 | $90.50 | — |
| 2023-06-09 | 90.50 | $90.50 | — |
| 2023-06-08 | 90.50 | $90.50 | — |
| 2023-06-07 | 90.50 | $90.50 | — |
| 2023-06-06 | 90.50 | $90.50 | — |
| 2023-06-05 | 90.50 | $90.50 | — |
| 2023-06-02 | 90.50 | $90.50 | — |
| 2023-06-01 | 90.50 | $90.50 | — |
| 2023-05-31 | 90.51 | $90.50 | — |
| 2023-05-30 | 90.54 | $90.50 | — |
| 2023-05-26 | 90.59 | $90.50 | — |
| 2023-05-25 | 90.65 | $90.50 | — |
| 2023-05-24 | 90.72 | $90.50 | — |
| 2023-05-23 | 90.81 | $90.50 | — |
| 2023-05-22 | 90.92 | $90.50 | — |
| 2023-05-19 | 91.03 | $90.50 | — |
| 2023-05-18 | 91.17 | $90.50 | — |
| 2023-05-17 | 91.30 | $90.50 | — |
| 2023-05-16 | 91.44 | $90.50 | — |
| 2023-05-15 | 91.57 | $90.50 | — |
| 2023-05-12 | 91.70 | $90.50 | — |
| 2023-05-11 | 91.84 | $90.50 | — |
| 2023-05-10 | 91.97 | $90.50 | — |
| 2023-05-09 | 92.10 | $90.50 | — |
| 2023-05-08 | 92.24 | $90.50 | — |
| 2023-05-05 | 92.37 | $90.50 | — |
| 2023-05-04 | 92.50 | $90.50 | 200 |
| 2023-05-03 | 92.65 | $93.62 | — |
| 2023-05-02 | 92.51 | $93.62 | — |
| 2023-05-01 | 92.37 | $93.62 | — |
| 2023-04-28 | 92.23 | $93.62 | — |
| 2023-04-27 | 92.09 | $93.62 | — |
| 2023-04-26 | 91.95 | $93.62 | — |
| 2023-04-25 | 91.82 | $93.62 | — |
| 2023-04-24 | 91.69 | $93.62 | 7000 |
| 2023-04-21 | 91.56 | $93.62 | 5403 |
| 2023-04-20 | 91.44 | $90.49 | — |
| 2023-04-19 | 91.62 | $90.49 | — |
| 2023-04-18 | 91.83 | $90.49 | — |
| 2023-04-17 | 92.05 | $90.49 | — |
| 2023-04-14 | 92.30 | $90.49 | — |
| 2023-04-13 | 92.55 | $90.49 | — |
| 2023-04-12 | 92.83 | $90.49 | — |
| 2023-04-11 | 93.12 | $90.49 | — |
| 2023-04-10 | 93.43 | $90.49 | — |
| 2023-04-06 | 93.76 | $90.49 | 200 |
| 2023-04-05 | 94.10 | $94.10 | — |
| 2023-04-04 | 94.14 | $94.10 | — |
| 2023-04-03 | 94.22 | $94.10 | — |
| 2023-03-31 | 94.34 | $94.10 | 300 |
| 2023-03-30 | 94.48 | $94.10 | — |
| 2023-03-29 | 94.63 | $94.10 | — |
| 2023-03-28 | 94.81 | $94.10 | — |
| 2023-03-27 | 95.00 | $94.10 | — |
| 2023-03-24 | 95.20 | $94.10 | — |
| 2023-03-23 | 95.45 | $94.10 | — |
| 2023-03-22 | 95.74 | $94.10 | — |
| 2023-03-21 | 96.06 | $94.10 | 100 |
| 2023-03-20 | 96.44 | $94.10 | — |
| 2023-03-17 | 96.89 | $94.10 | — |
| 2023-03-16 | 97.41 | $94.10 | — |
| 2023-03-15 | 98.00 | $94.10 | — |
| 2023-03-14 | 98.65 | $94.10 | — |
| 2023-03-13 | 99.36 | $94.10 | — |
| 2023-03-10 | 100.14 | $94.10 | — |
| 2023-03-09 | 100.98 | $94.10 | 100 |
| 2023-03-08 | 101.88 | $102.50 | — |
| 2023-03-07 | 101.99 | $102.50 | — |
| 2023-03-06 | 102.13 | $102.50 | 244 |
| 2023-03-03 | 102.27 | $97.80 | — |
| 2023-03-02 | 102.90 | $97.80 | — |
| 2023-03-01 | 103.56 | $97.80 | — |
| 2023-02-28 | 104.25 | $97.80 | — |
| 2023-02-27 | 104.98 | $97.80 | 335 |
| 2023-02-24 | 105.74 | $102.18 | 800 |
| 2023-02-23 | 106.09 | $102.18 | 2248 |
| 2023-02-22 | 106.46 | $101.25 | 2800 |
| 2023-02-21 | 106.83 | $108.05 | — |
| 2023-02-17 | 106.55 | $108.05 | — |
| 2023-02-16 | 106.15 | $108.05 | — |
| 2023-02-15 | 105.63 | $108.05 | — |
| 2023-02-14 | 105.01 | $108.05 | — |
| 2023-02-13 | 104.27 | $108.05 | 400 |
| 2023-02-10 | 103.42 | $106.61 | — |
| 2023-02-09 | 102.61 | $106.61 | — |
| 2023-02-08 | 101.68 | $106.61 | — |
| 2023-02-07 | 100.66 | $106.61 | 400 |
| 2023-02-06 | 99.52 | $106.61 | 3100 |
| 2023-02-03 | 98.28 | $104.75 | — |
| 2023-02-02 | 97.12 | $104.75 | — |
| 2023-02-01 | 95.87 | $104.75 | — |
| 2023-01-31 | 94.52 | $104.75 | — |
| 2023-01-30 | 93.07 | $104.75 | — |
| 2023-01-27 | 91.53 | $104.75 | — |
| 2023-01-26 | 89.89 | $104.75 | — |
| 2023-01-25 | 88.15 | $104.75 | 606 |
| 2023-01-24 | 86.31 | $84.48 | — |
| 2023-01-23 | 86.41 | $104.75 | 2900 |
| 2023-01-20 | 84.48 | $84.48 | 400 |
| 2023-01-19 | 84.48 | $84.48 | — |
| 2023-01-18 | 84.48 | $84.48 | — |
| 2023-01-17 | 84.48 | $84.48 | — |
| 2023-01-13 | 84.48 | $84.48 | — |
| 2023-01-12 | 84.48 | $84.48 | — |
| 2023-01-11 | 84.48 | $84.48 | — |
| 2023-01-10 | 84.48 | $84.48 | — |
| 2023-01-09 | 84.48 | $84.48 | — |
| 2023-01-06 | 84.36 | $84.48 | — |
| 2023-01-05 | 84.13 | $84.48 | — |
| 2023-01-04 | 83.78 | $84.48 | — |
| 2023-01-03 | 83.31 | $84.48 | — |
| 2022-12-30 | 82.72 | $84.48 | — |
| 2022-12-29 | 82.02 | $84.48 | — |
| 2022-12-28 | 81.20 | $84.48 | — |
| 2022-12-27 | 80.26 | $84.48 | — |
| 2022-12-23 | 79.21 | $84.48 | — |
| 2022-12-22 | 78.03 | $84.48 | 100 |
| 2022-12-21 | 76.75 | $84.48 | — |
| 2022-12-20 | 75.34 | $84.48 | — |
| 2022-12-19 | 73.82 | $84.48 | — |
| 2022-12-16 | 72.18 | $84.48 | — |
| 2022-12-15 | 70.42 | $84.48 | — |
| 2022-12-14 | 68.54 | $84.48 | — |
| 2022-12-13 | 66.55 | $84.48 | — |
| 2022-12-12 | 64.44 | $84.48 | — |
| 2022-12-09 | 62.21 | $84.48 | 200 |
| 2022-12-08 | 59.87 | $59.87 | — |
| 2022-12-07 | 59.87 | $59.87 | — |
| 2022-12-06 | 59.87 | $59.87 | — |
| 2022-12-05 | 59.87 | $59.87 | — |
| 2022-12-02 | 59.87 | $59.87 | — |
| 2022-12-01 | 59.87 | $59.87 | — |
| 2022-11-30 | 59.87 | $59.87 | — |
| 2022-11-29 | 59.87 | $59.87 | — |
| 2022-11-28 | 59.87 | $59.87 | — |
| 2022-11-25 | 59.87 | $59.87 | — |
| 2022-11-23 | 59.87 | $59.87 | — |
| 2022-11-22 | 59.87 | $59.87 | — |
| 2022-11-21 | 59.87 | $59.87 | — |
| 2022-11-18 | 59.87 | $59.87 | — |
| 2022-11-17 | 59.87 | $59.87 | — |
| 2022-11-16 | 59.87 | $59.87 | — |
| 2022-11-15 | 59.87 | $59.87 | — |
| 2022-11-14 | 59.87 | $59.87 | — |
| 2022-11-11 | 59.87 | $59.87 | — |
| 2022-11-10 | 59.87 | $59.87 | — |
| 2022-11-09 | 59.87 | $59.87 | — |
| 2022-11-08 | 59.87 | $59.87 | — |
| 2022-11-07 | 59.87 | $59.87 | — |
| 2022-11-04 | 59.87 | $59.87 | — |
| 2022-11-03 | 59.87 | $59.87 | — |
| 2022-11-02 | 59.87 | $59.87 | — |
| 2022-11-01 | 59.87 | $59.87 | — |
| 2022-10-31 | 59.87 | $59.87 | — |
| 2022-10-28 | 59.87 | $59.87 | — |
| 2022-10-27 | 59.87 | $59.87 | — |
| 2022-10-26 | 59.87 | $59.87 | — |
| 2022-10-25 | 59.87 | $59.87 | — |
| 2022-10-24 | 59.87 | $59.87 | — |
| 2022-10-21 | 59.87 | $59.87 | — |
| 2022-10-20 | 59.87 | $59.87 | — |
| 2022-10-19 | 59.87 | $59.87 | — |
| 2022-10-18 | 59.87 | $59.87 | — |
| 2022-10-17 | 59.87 | $59.87 | — |
| 2022-10-14 | 59.87 | $59.87 | — |
| 2022-10-13 | 59.87 | $59.87 | — |
| 2022-10-12 | 59.87 | $59.87 | — |
| 2022-10-11 | 59.87 | $59.87 | — |
| 2022-10-10 | 59.86 | $59.87 | — |
| 2022-10-07 | 59.84 | $59.87 | — |
| 2022-10-06 | 59.80 | $59.87 | — |
| 2022-10-05 | 59.76 | $59.87 | — |
| 2022-10-04 | 59.70 | $59.87 | — |
| 2022-10-03 | 59.64 | $59.87 | — |
| 2022-09-30 | 59.78 | $59.87 | — |
| 2022-09-29 | 60.13 | $59.87 | — |
| 2022-09-28 | 60.68 | $59.87 | — |
| 2022-09-27 | 61.44 | $59.87 | — |
| 2022-09-26 | 62.41 | $59.87 | — |
| 2022-09-23 | 63.58 | $59.87 | — |
| 2022-09-22 | 64.96 | $59.87 | — |
| 2022-09-21 | 66.55 | $59.87 | — |
| 2022-09-20 | 68.35 | $59.87 | — |
| 2022-09-19 | 70.35 | $59.87 | — |
| 2022-09-16 | 72.56 | $59.87 | — |
| 2022-09-15 | 74.97 | $59.87 | — |
| 2022-09-14 | 77.60 | $59.87 | 200 |
| 2022-09-13 | 80.43 | $57.55 | — |
| 2022-09-12 | 83.69 | $57.55 | — |
| 2022-09-09 | 87.18 | $57.55 | — |
| 2022-09-08 | 90.88 | $57.55 | — |
| 2022-09-07 | 94.80 | $57.55 | — |
| 2022-09-06 | 98.94 | $57.55 | 200 |
| 2022-09-02 | 103.30 | $103.30 | — |
| 2022-09-01 | 103.30 | $103.30 | — |
| 2022-08-31 | 103.30 | $103.30 | — |
| 2022-08-30 | 103.30 | $103.30 | — |
| 2022-08-29 | 103.30 | $103.30 | — |
| 2022-08-26 | 103.30 | $103.30 | — |
| 2022-08-25 | 103.30 | $103.30 | — |
| 2022-08-24 | 103.30 | $103.30 | — |
| 2022-08-23 | 103.30 | $103.30 | — |
| 2022-08-22 | 103.30 | $103.30 | — |
| 2022-08-19 | 103.30 | $103.30 | — |
| 2022-08-18 | 103.30 | $103.30 | — |
| 2022-08-17 | 103.30 | $103.30 | — |
| 2022-08-16 | 103.30 | $103.30 | — |
| 2022-08-15 | 103.30 | $103.30 | — |
| 2022-08-12 | 103.30 | $103.30 | — |
| 2022-08-11 | 103.30 | $103.30 | — |
| 2022-08-10 | 103.30 | $103.30 | — |
| 2022-08-09 | 103.30 | $103.30 | — |
| 2022-08-08 | 103.30 | $103.30 | — |
| 2022-08-05 | 103.30 | $103.30 | — |
| 2022-08-04 | 103.30 | $103.30 | — |
| 2022-08-03 | 103.30 | $103.30 | — |
| 2022-08-02 | 103.30 | $103.30 | — |
| 2022-08-01 | 103.30 | $103.30 | — |
| 2022-07-29 | 103.30 | $103.30 | — |
| 2022-07-28 | 103.30 | $103.30 | — |
| 2022-07-27 | 103.30 | $103.30 | — |
| 2022-07-26 | 103.30 | $103.30 | — |
| 2022-07-25 | 103.30 | $103.30 | — |
| 2022-07-22 | 103.30 | $103.30 | — |
| 2022-07-21 | 103.30 | $103.30 | — |
| 2022-07-20 | 103.30 | $103.30 | — |
| 2022-07-19 | 103.30 | $103.30 | — |
| 2022-07-18 | 103.30 | $103.30 | — |
| 2022-07-15 | 103.30 | $103.30 | — |
| 2022-07-14 | 103.30 | $103.30 | — |
| 2022-07-13 | 103.30 | $103.30 | — |
| 2022-07-12 | 103.30 | $103.30 | — |
| 2022-07-11 | 103.30 | $103.30 | — |
| 2022-07-08 | 103.30 | $103.30 | — |
| 2022-07-07 | 103.30 | $103.30 | — |
| 2022-07-06 | 103.30 | $103.30 | — |
| 2022-07-05 | 103.30 | $103.30 | — |
| 2022-07-01 | 103.30 | $103.30 | — |
| 2022-06-30 | 103.30 | $103.30 | — |
| 2022-06-29 | 103.30 | $103.30 | — |
| 2022-06-28 | 103.30 | $103.30 | — |
| 2022-06-27 | 103.30 | $103.30 | — |
| 2022-06-24 | 103.30 | $103.30 | — |
| 2022-06-23 | 103.30 | $103.30 | — |
| 2022-06-22 | 103.30 | $103.30 | — |
| 2022-06-21 | 103.30 | $103.30 | — |
| 2022-06-17 | 103.30 | $103.30 | — |
| 2022-06-16 | 103.30 | $103.30 | — |
| 2022-06-15 | 103.30 | $103.30 | — |
| 2022-06-14 | 103.30 | $103.30 | — |
| 2022-06-13 | 103.30 | $103.30 | — |
| 2022-06-10 | 103.30 | $103.30 | — |
| 2022-06-09 | 103.30 | $103.30 | — |
| 2022-06-08 | 103.30 | $103.30 | — |
| 2022-06-07 | 103.30 | $103.30 | — |
| 2022-06-06 | 103.30 | $103.30 | — |
| 2022-06-03 | 103.30 | $103.30 | — |
| 2022-06-02 | 103.30 | $103.30 | — |
| 2022-06-01 | 103.30 | $103.30 | — |
| 2022-05-31 | 103.30 | $103.30 | 1000 |
| 2022-05-27 | 103.30 | $103.30 | — |
| 2022-05-26 | 103.30 | $103.30 | — |
| 2022-05-25 | 103.30 | $103.30 | — |
| 2022-05-24 | 103.30 | $103.30 | — |
| 2022-05-23 | 103.30 | $103.30 | — |
| 2022-05-20 | 103.30 | $103.30 | — |
| 2022-05-19 | 103.30 | $103.30 | — |
| 2022-05-18 | 103.30 | $103.30 | — |
| 2022-05-17 | 103.30 | $103.30 | — |
| 2022-05-16 | 103.30 | $103.30 | — |
| 2022-05-13 | 103.30 | $103.30 | — |
| 2022-05-12 | 103.30 | $103.30 | — |
| 2022-05-11 | 103.30 | $103.30 | — |
| 2022-05-10 | 103.30 | $103.30 | — |
| 2022-05-09 | 103.30 | $103.30 | — |
| 2022-05-06 | 103.30 | $103.30 | — |
| 2022-05-05 | 103.30 | $103.30 | — |
| 2022-05-04 | 103.30 | $103.30 | — |
| 2022-05-03 | 103.30 | $103.30 | — |
| 2022-05-02 | 103.30 | $103.30 | — |
| 2022-04-29 | 103.30 | $103.30 | — |
| 2022-04-28 | 103.30 | $103.30 | — |
| 2022-04-27 | 103.30 | $103.30 | — |
| 2022-04-26 | 103.30 | $103.30 | — |
| 2022-04-25 | 103.30 | $103.30 | — |
| 2022-04-22 | 103.30 | $103.30 | — |
| 2022-04-21 | 103.30 | $103.30 | — |
| 2022-04-20 | 103.30 | $103.30 | — |
| 2022-04-19 | 103.30 | $103.30 | — |
| 2022-04-18 | 103.30 | $103.30 | — |
| 2022-04-14 | 103.30 | $103.30 | — |
| 2022-04-13 | 103.30 | $103.30 | — |
| 2022-04-12 | 103.30 | $103.30 | — |
| 2022-04-11 | 103.30 | $103.30 | — |
| 2022-04-08 | 103.30 | $103.30 | — |
| 2022-04-07 | 103.30 | $103.30 | — |
| 2022-04-06 | 103.30 | $103.30 | — |
| 2022-04-05 | 103.30 | $103.30 | — |
| 2022-04-04 | 103.30 | $103.30 | — |
| 2022-04-01 | 103.30 | $103.30 | — |
| 2022-03-31 | 103.30 | $103.30 | — |
| 2022-03-30 | 103.30 | $103.30 | — |
| 2022-03-29 | 103.30 | $103.30 | — |
| 2022-03-28 | 103.30 | $103.30 | — |
| 2022-03-25 | 103.30 | $103.30 | — |
| 2022-03-24 | 103.30 | $103.30 | — |
| 2022-03-23 | 103.30 | $103.30 | — |
| 2022-03-22 | 103.30 | $103.30 | — |
| 2022-03-21 | 103.30 | $103.30 | — |
| 2022-03-18 | 103.30 | $103.30 | — |
| 2022-03-17 | 103.30 | $103.30 | — |
| 2022-03-16 | 103.30 | $103.30 | — |
| 2022-03-15 | 103.30 | $103.30 | — |
| 2022-03-14 | 103.30 | $103.30 | — |
| 2022-03-11 | 103.30 | $103.30 | — |
| 2022-03-10 | 103.30 | $103.30 | — |
| 2022-03-09 | 103.30 | $103.30 | — |
| 2022-03-08 | 103.30 | $103.30 | — |
| 2022-03-07 | 103.30 | $103.30 | — |
| 2022-03-04 | 103.30 | $103.30 | — |
| 2022-03-03 | 103.30 | $103.30 | — |
| 2022-03-02 | 103.30 | $103.30 | — |
| 2022-03-01 | 103.30 | $103.30 | — |
| 2022-02-28 | 103.22 | $103.30 | — |
| 2022-02-25 | 103.06 | $103.30 | — |
| 2022-02-24 | 102.83 | $103.30 | — |
| 2022-02-23 | 102.52 | $103.30 | — |
| 2022-02-22 | 102.12 | $103.30 | — |
| 2022-02-18 | 101.65 | $103.30 | — |
| 2022-02-17 | 101.10 | $103.30 | — |
| 2022-02-16 | 100.47 | $103.30 | — |
| 2022-02-15 | 99.77 | $103.30 | — |
| 2022-02-14 | 98.98 | $103.30 | — |
| 2022-02-11 | 98.12 | $103.30 | — |
| 2022-02-10 | 97.18 | $103.30 | — |
| 2022-02-09 | 96.16 | $103.30 | — |
| 2022-02-08 | 95.06 | $103.30 | — |
| 2022-02-07 | 93.88 | $103.30 | — |
| 2022-02-04 | 92.63 | $103.30 | — |
| 2022-02-03 | 91.29 | $103.30 | — |
| 2022-02-02 | 89.88 | $103.30 | — |
| 2022-02-01 | 88.39 | $103.30 | 100 |
| 2022-01-31 | 86.82 | $86.82 | — |
| 2022-01-28 | 86.82 | $86.82 | — |
| 2022-01-27 | 86.82 | $86.82 | — |
| 2022-01-26 | 86.82 | $86.82 | — |
| 2022-01-25 | 86.82 | $86.82 | — |
| 2022-01-24 | 86.82 | $86.82 | — |
| 2022-01-21 | 86.82 | $86.82 | — |
| 2022-01-20 | 86.82 | $86.82 | — |
| 2022-01-19 | 86.82 | $86.82 | — |
| 2022-01-18 | 86.82 | $86.82 | — |
| 2022-01-14 | 86.82 | $86.82 | — |
| 2022-01-13 | 86.82 | $86.82 | — |
| 2022-01-12 | 86.82 | $86.82 | — |
| 2022-01-11 | 86.82 | $86.82 | — |
| 2022-01-10 | 86.82 | $86.82 | — |
| 2022-01-07 | 86.82 | $86.82 | — |
| 2022-01-06 | 86.82 | $86.82 | — |
| 2022-01-05 | 86.82 | $86.82 | — |
| 2022-01-04 | 86.82 | $86.82 | — |
| 2022-01-03 | 86.82 | $86.82 | — |
| 2021-12-31 | 86.82 | $86.82 | — |
| 2021-12-30 | 86.82 | $86.82 | — |
| 2021-12-29 | 86.82 | $86.82 | — |
| 2021-12-28 | 86.82 | $86.82 | — |
| 2021-12-27 | 86.82 | $86.82 | — |
| 2021-12-23 | 86.82 | $86.82 | — |
| 2021-12-22 | 86.82 | $86.82 | — |
| 2021-12-21 | 86.82 | $86.82 | — |
| 2021-12-20 | 86.82 | $86.82 | — |
| 2021-12-17 | 86.82 | $86.82 | — |
| 2021-12-16 | 86.82 | $86.82 | — |
| 2021-12-15 | 86.82 | $86.82 | — |
| 2021-12-14 | 86.82 | $86.82 | — |
| 2021-12-13 | 86.82 | $86.82 | — |
| 2021-12-10 | 86.82 | $86.82 | — |
| 2021-12-09 | 86.82 | $86.82 | — |
| 2021-12-08 | 86.82 | $86.82 | — |
| 2021-12-07 | 86.82 | $86.82 | — |
| 2021-12-06 | 86.82 | $86.82 | — |
| 2021-12-03 | 86.82 | $86.82 | — |
| 2021-12-02 | 86.83 | $86.82 | — |
| 2021-12-01 | 86.84 | $86.82 | — |
| 2021-11-30 | 86.85 | $86.82 | — |
| 2021-11-29 | 86.88 | $86.82 | — |
| 2021-11-26 | 86.90 | $86.82 | — |
| 2021-11-24 | 86.94 | $86.82 | — |
| 2021-11-23 | 86.98 | $86.82 | — |
| 2021-11-22 | 87.02 | $86.82 | — |
| 2021-11-19 | 87.07 | $86.82 | 100 |
| 2021-11-18 | 87.13 | $86.82 | — |
| 2021-11-17 | 87.19 | $86.82 | — |
| 2021-11-16 | 87.26 | $86.82 | — |
| 2021-11-15 | 87.33 | $86.82 | — |
| 2021-11-12 | 87.41 | $86.82 | — |
| 2021-11-11 | 87.49 | $86.82 | — |
| 2021-11-10 | 87.58 | $86.82 | — |
| 2021-11-09 | 87.68 | $86.82 | — |
| 2021-11-08 | 87.78 | $86.82 | — |
| 2021-11-05 | 87.89 | $86.82 | 100 |
| 2021-11-04 | 88.00 | $88.00 | — |
| 2021-11-03 | 88.00 | $88.00 | — |
| 2021-11-02 | 88.00 | $88.00 | — |
| 2021-11-01 | 88.00 | $88.00 | — |
| 2021-10-29 | 88.00 | $88.00 | — |
| 2021-10-28 | 88.00 | $88.00 | — |
| 2021-10-27 | 88.00 | $88.00 | — |
| 2021-10-26 | 88.00 | $88.00 | — |
| 2021-10-25 | 88.00 | $88.00 | — |
| 2021-10-22 | 88.00 | $88.00 | — |
| 2021-10-21 | 88.00 | $88.00 | — |
| 2021-10-20 | 88.00 | $88.00 | — |
| 2021-10-19 | 88.00 | $88.00 | — |
| 2021-10-18 | 88.00 | $88.00 | — |
| 2021-10-15 | 88.00 | $88.00 | — |
| 2021-10-14 | 88.00 | $88.00 | — |
| 2021-10-13 | 88.00 | $88.00 | — |
| 2021-10-12 | 88.00 | $88.00 | — |
| 2021-10-11 | 88.00 | $88.00 | — |
| 2021-10-08 | 88.00 | $88.00 | — |
| 2021-10-07 | 88.00 | $88.00 | — |
| 2021-10-06 | 88.00 | $88.00 | — |
| 2021-10-05 | 88.00 | $88.00 | — |
| 2021-10-04 | 88.00 | $88.00 | — |
| 2021-10-01 | 88.00 | $88.00 | — |
| 2021-09-30 | 88.00 | $88.00 | 100 |
| 2021-09-29 | 88.00 | $88.00 | — |
| 2021-09-28 | 88.00 | $88.00 | — |
| 2021-09-27 | 88.00 | $88.00 | — |
| 2021-09-24 | 88.00 | $88.00 | — |
| 2021-09-23 | 88.00 | $88.00 | — |
| 2021-09-22 | 88.00 | $88.00 | — |
| 2021-09-21 | 88.00 | $88.00 | — |
| 2021-09-20 | 88.00 | $88.00 | — |
| 2021-09-17 | 88.00 | $88.00 | — |
| 2021-09-16 | 88.00 | $88.00 | — |
| 2021-09-15 | 88.00 | $88.00 | — |
| 2021-09-14 | 88.00 | $88.00 | — |
| 2021-09-13 | 88.00 | $88.00 | — |
| 2021-09-10 | 88.00 | $88.00 | — |
| 2021-09-09 | 88.00 | $88.00 | — |
| 2021-09-08 | 88.06 | $88.00 | — |
| 2021-09-07 | 88.19 | $88.00 | — |
| 2021-09-03 | 88.39 | $88.00 | — |
| 2021-09-02 | 88.64 | $88.00 | — |
| 2021-09-01 | 88.96 | $88.00 | — |
| 2021-08-31 | 89.35 | $88.00 | — |
| 2021-08-30 | 89.80 | $88.00 | — |
| 2021-08-27 | 90.31 | $88.00 | — |
| 2021-08-26 | 90.85 | $88.00 | — |
| 2021-08-25 | 91.41 | $88.00 | — |
| 2021-08-24 | 91.99 | $88.00 | — |
| 2021-08-23 | 92.59 | $88.00 | — |
| 2021-08-20 | 93.21 | $88.00 | — |
| 2021-08-19 | 93.86 | $88.00 | — |
| 2021-08-18 | 94.53 | $88.00 | — |
| 2021-08-17 | 95.22 | $88.00 | — |
| 2021-08-16 | 95.93 | $88.00 | — |
| 2021-08-13 | 96.66 | $88.00 | — |
| 2021-08-12 | 97.42 | $88.00 | 240 |
| 2021-08-11 | 98.19 | $101.50 | — |
| 2021-08-10 | 97.64 | $101.50 | — |
| 2021-08-09 | 97.05 | $101.50 | — |
| 2021-08-06 | 96.41 | $101.50 | — |
| 2021-08-05 | 95.74 | $101.50 | — |
| 2021-08-04 | 95.02 | $101.50 | — |
| 2021-08-03 | 94.25 | $101.50 | — |
| 2021-08-02 | 93.45 | $101.50 | 300 |
| 2021-07-30 | 92.60 | $92.60 | — |
| 2021-07-29 | 92.60 | $92.60 | — |
| 2021-07-28 | 92.60 | $92.60 | — |
| 2021-07-27 | 92.60 | $92.60 | — |
| 2021-07-26 | 92.60 | $92.60 | — |
| 2021-07-23 | 92.60 | $92.60 | — |
| 2021-07-22 | 92.60 | $92.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
200.02
2026-07-17
Close Price
$200.00
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
54.47
Average
97.88
Maximum
206.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 200.02 | $200.00 | 2 |
| 2026-07-16 | 200.02 | $200.00 | — |
| 2026-07-15 | 200.02 | $200.00 | 2 |
| 2026-07-14 | 200.02 | $200.00 | 2 |
| 2026-07-13 | 200.03 | $200.00 | 2 |
| 2026-07-10 | 200.03 | $200.00 | 9 |
| 2026-07-09 | 200.03 | $200.00 | 9 |
| 2026-07-08 | 200.03 | $200.00 | 9 |
| 2026-07-07 | 200.04 | $200.00 | — |
| 2026-07-06 | 200.04 | $200.00 | 9 |
| 2026-07-02 | 200.04 | $200.00 | 10 |
| 2026-07-01 | 200.05 | $200.00 | 10 |
| 2026-06-30 | 200.05 | $200.00 | 2 |
| 2026-06-29 | 200.06 | $200.00 | 2 |
| 2026-06-26 | 200.06 | $200.00 | 2 |
| 2026-06-25 | 200.07 | $200.00 | 2 |
| 2026-06-24 | 200.07 | $200.00 | 2 |
| 2026-06-23 | 200.08 | $200.00 | 1 |
| 2026-06-22 | 200.09 | $200.00 | 1 |
| 2026-06-18 | 200.09 | $200.00 | 1 |
| 2026-06-17 | 200.10 | $200.00 | 1 |
| 2026-06-16 | 200.11 | $200.00 | 1 |
| 2026-06-15 | 200.12 | $200.00 | 1 |
| 2026-06-12 | 200.13 | $200.00 | 1 |
| 2026-06-11 | 200.14 | $200.00 | 1 |
| 2026-06-10 | 200.16 | $200.00 | 1 |
| 2026-06-09 | 200.17 | $200.00 | 1 |
| 2026-06-08 | 200.18 | $200.00 | — |
| 2026-06-05 | 200.20 | $200.00 | 1 |
| 2026-06-04 | 200.22 | $200.00 | — |
| 2026-06-03 | 200.24 | $200.00 | 1 |
| 2026-06-02 | 200.26 | $200.00 | 1 |
| 2026-06-01 | 200.28 | $200.00 | 1 |
| 2026-05-29 | 200.31 | $200.00 | 1 |
| 2026-05-28 | 200.33 | $200.00 | 1 |
| 2026-05-27 | 200.36 | $200.00 | 1 |
| 2026-05-26 | 200.39 | $200.00 | 1 |
| 2026-05-22 | 200.42 | $200.00 | 1 |
| 2026-05-21 | 200.46 | $200.00 | 1 |
| 2026-05-20 | 200.50 | $200.00 | 1 |
| 2026-05-19 | 200.54 | $200.00 | 1 |
| 2026-05-18 | 200.59 | $200.00 | 1 |
| 2026-05-15 | 200.64 | $200.00 | — |
| 2026-05-14 | 200.69 | $200.00 | 1 |
| 2026-05-13 | 200.75 | $200.00 | 1 |
| 2026-05-12 | 200.81 | $200.00 | 1 |
| 2026-05-11 | 200.87 | $200.00 | 1 |
| 2026-05-08 | 200.94 | $200.00 | 1 |
| 2026-05-07 | 201.02 | $200.00 | — |
| 2026-05-06 | 201.10 | $200.00 | 1 |
| 2026-05-05 | 201.19 | $200.00 | 1 |
| 2026-05-04 | 201.28 | $200.00 | — |
| 2026-05-01 | 201.38 | $200.00 | 1 |
| 2026-04-30 | 201.49 | $200.00 | 1 |
| 2026-04-29 | 201.61 | $200.00 | 1 |
| 2026-04-28 | 201.73 | $200.00 | 1 |
| 2026-04-27 | 201.86 | $200.00 | 1 |
| 2026-04-24 | 202.00 | $200.00 | 1 |
| 2026-04-23 | 202.14 | $200.00 | 1 |
| 2026-04-22 | 202.30 | $200.00 | 1 |
| 2026-04-21 | 202.46 | $200.00 | 1 |
| 2026-04-20 | 202.64 | $200.00 | — |
| 2026-04-17 | 202.82 | $200.00 | 1 |
| 2026-04-16 | 203.01 | $200.00 | 1 |
| 2026-04-15 | 203.21 | $200.00 | 1 |
| 2026-04-14 | 203.42 | $200.00 | 1 |
| 2026-04-13 | 203.64 | $200.00 | 1 |
| 2026-04-10 | 203.87 | $200.00 | 1 |
| 2026-04-09 | 204.10 | $200.00 | 2 |
| 2026-04-08 | 204.34 | $200.00 | — |
| 2026-04-07 | 204.59 | $200.00 | — |
| 2026-04-06 | 204.84 | $200.00 | 2 |
| 2026-04-02 | 205.09 | $200.00 | 2 |
| 2026-04-01 | 205.34 | $200.00 | 2 |
| 2026-03-31 | 205.59 | $200.00 | 2 |
| 2026-03-30 | 205.83 | $200.00 | 2 |
| 2026-03-27 | 206.06 | $200.00 | 2 |
| 2026-03-26 | 206.27 | $200.00 | 2 |
| 2026-03-25 | 206.46 | $200.00 | 2 |
| 2026-03-24 | 206.62 | $200.00 | 2 |
| 2026-03-23 | 206.75 | $200.00 | 2 |
| 2026-03-20 | 206.82 | $200.00 | 2 |
| 2026-03-19 | 206.84 | $200.00 | — |
| 2026-03-18 | 206.78 | $200.00 | 2 |
| 2026-03-17 | 206.64 | $200.00 | 2 |
| 2026-03-16 | 206.39 | $200.00 | 2 |
| 2026-03-13 | 206.02 | $200.00 | 1 |
| 2026-03-12 | 205.49 | $200.00 | 100 |
| 2026-03-11 | 204.79 | $200.00 | 100 |
| 2026-03-10 | 203.89 | $200.00 | 100 |
| 2026-03-09 | 202.73 | $200.00 | 100 |
| 2026-03-06 | 201.30 | $200.00 | 100 |
| 2026-03-05 | 199.52 | $200.00 | 100 |
| 2026-03-04 | 197.36 | $200.00 | 100 |
| 2026-03-03 | 194.76 | $200.00 | 100 |
| 2026-03-02 | 191.63 | $200.00 | 100 |
| 2026-02-27 | 187.90 | $200.00 | 100 |
| 2026-02-26 | 183.48 | $200.00 | 100 |
| 2026-02-25 | 178.26 | $200.00 | 100 |
| 2026-02-24 | 172.13 | $200.00 | 100 |
| 2026-02-23 | 164.95 | $200.00 | 100 |
| 2026-02-20 | 156.56 | $200.00 | 100 |
| 2026-02-19 | 146.80 | $145.83 | — |
| 2026-02-18 | 146.87 | $145.83 | — |
| 2026-02-17 | 146.94 | $145.83 | 2 |
| 2026-02-13 | 147.01 | $145.83 | — |
| 2026-02-12 | 147.09 | $145.83 | 2 |
| 2026-02-11 | 147.17 | $145.83 | 11 |
| 2026-02-10 | 147.26 | $145.83 | — |
| 2026-02-09 | 147.35 | $145.83 | — |
| 2026-02-06 | 147.44 | $145.83 | — |
| 2026-02-05 | 147.53 | $145.83 | 167 |
| 2026-02-04 | 147.62 | $145.83 | 167 |
| 2026-02-03 | 147.72 | $145.83 | 167 |
| 2026-02-02 | 147.81 | $145.83 | 167 |
| 2026-01-30 | 147.90 | $145.83 | — |
| 2026-01-29 | 147.99 | $145.83 | 1 |
| 2026-01-28 | 148.08 | $145.83 | 100 |
| 2026-01-27 | 148.16 | $145.83 | 100 |
| 2026-01-26 | 148.24 | $145.83 | 100 |
| 2026-01-23 | 148.30 | $145.83 | 100 |
| 2026-01-22 | 148.35 | $145.83 | 100 |
| 2026-01-21 | 148.39 | $145.83 | 100 |
| 2026-01-20 | 148.40 | $145.83 | 100 |
| 2026-01-16 | 148.39 | $145.83 | 100 |
| 2026-01-15 | 148.35 | $145.83 | 100 |
| 2026-01-14 | 148.26 | $145.83 | 100 |
| 2026-01-13 | 148.14 | $145.83 | 100 |
| 2026-01-12 | 147.96 | $145.83 | 100 |
| 2026-01-09 | 147.72 | $145.83 | 100 |
| 2026-01-08 | 147.40 | $145.83 | 100 |
| 2026-01-07 | 147.00 | $145.83 | 100 |
| 2026-01-06 | 146.49 | $145.83 | — |
| 2026-01-05 | 145.86 | $145.83 | 100 |
| 2026-01-02 | 145.10 | $145.83 | 100 |
| 2025-12-31 | 144.17 | $145.83 | 100 |
| 2025-12-30 | 143.06 | $145.83 | 100 |
| 2025-12-29 | 141.73 | $145.83 | 136 |
| 2025-12-26 | 140.15 | $144.27 | 100 |
| 2025-12-24 | 138.61 | $144.27 | — |
| 2025-12-23 | 136.79 | $144.27 | 101 |
| 2025-12-22 | 134.66 | $138.50 | 700 |
| 2025-12-19 | 133.37 | $138.50 | 700 |
| 2025-12-18 | 131.85 | $138.50 | 700 |
| 2025-12-17 | 130.07 | $138.50 | 700 |
| 2025-12-16 | 127.99 | $138.50 | 700 |
| 2025-12-15 | 125.57 | $124.84 | — |
| 2025-12-12 | 125.62 | $124.84 | — |
| 2025-12-11 | 125.68 | $124.84 | 6 |
| 2025-12-10 | 125.75 | $124.84 | 1000 |
| 2025-12-09 | 125.82 | $124.84 | 1000 |
| 2025-12-08 | 125.89 | $124.84 | 1000 |
| 2025-12-05 | 125.97 | $124.84 | 1000 |
| 2025-12-04 | 126.05 | $124.84 | 1000 |
| 2025-12-03 | 126.14 | $124.84 | 1000 |
| 2025-12-02 | 126.23 | $124.84 | — |
| 2025-12-01 | 126.33 | $124.84 | 1000 |
| 2025-11-28 | 126.43 | $124.84 | — |
| 2025-11-26 | 126.54 | $124.84 | 1000 |
| 2025-11-25 | 126.65 | $124.84 | — |
| 2025-11-24 | 126.77 | $124.84 | 1000 |
| 2025-11-21 | 126.90 | $124.84 | 1000 |
| 2025-11-20 | 127.02 | $124.84 | 1000 |
| 2025-11-19 | 127.15 | $124.84 | 1000 |
| 2025-11-18 | 127.29 | $124.84 | 1000 |
| 2025-11-17 | 127.43 | $124.84 | 1000 |
| 2025-11-14 | 127.57 | $124.84 | 1000 |
| 2025-11-13 | 127.71 | $124.84 | 1000 |
| 2025-11-12 | 127.85 | $124.84 | 1000 |
| 2025-11-11 | 127.98 | $124.84 | 1000 |
| 2025-11-10 | 128.11 | $124.84 | 1000 |
| 2025-11-07 | 128.24 | $124.84 | 1000 |
| 2025-11-06 | 128.36 | $124.84 | 1000 |
| 2025-11-05 | 128.46 | $124.84 | 1000 |
| 2025-11-04 | 128.54 | $124.84 | 1000 |
| 2025-11-03 | 128.61 | $124.84 | 1000 |
| 2025-10-31 | 128.64 | $124.84 | 1000 |
| 2025-10-30 | 128.64 | $124.84 | 1000 |
| 2025-10-29 | 128.60 | $124.84 | 1000 |
| 2025-10-28 | 128.51 | $124.84 | — |
| 2025-10-27 | 128.36 | $124.84 | — |
| 2025-10-24 | 128.13 | $124.84 | — |
| 2025-10-23 | 127.82 | $124.84 | — |
| 2025-10-22 | 127.40 | $124.84 | — |
| 2025-10-21 | 126.87 | $124.84 | — |
| 2025-10-20 | 126.19 | $124.84 | — |
| 2025-10-17 | 125.35 | $124.84 | — |
| 2025-10-16 | 124.32 | $124.84 | — |
| 2025-10-15 | 123.06 | $124.84 | — |
| 2025-10-14 | 121.55 | $124.84 | 1000 |
| 2025-10-13 | 119.73 | $117.75 | — |
| 2025-10-10 | 119.06 | $117.75 | — |
| 2025-10-09 | 118.24 | $117.75 | — |
| 2025-10-08 | 117.22 | $117.75 | — |
| 2025-10-07 | 115.98 | $117.75 | — |
| 2025-10-06 | 114.49 | $117.75 | — |
| 2025-10-03 | 112.70 | $117.75 | — |
| 2025-10-02 | 110.57 | $117.75 | — |
| 2025-10-01 | 108.05 | $117.75 | — |
| 2025-09-30 | 105.08 | $117.75 | — |
| 2025-09-29 | 101.59 | $117.75 | 210 |
| 2025-09-26 | 97.51 | $117.75 | — |
| 2025-09-25 | 92.75 | $117.75 | 133 |
| 2025-09-24 | 87.20 | $87.20 | — |
| 2025-09-23 | 87.20 | $87.20 | 210 |
| 2025-09-22 | 87.20 | $87.20 | — |
| 2025-09-19 | 87.20 | $87.20 | — |
| 2025-09-18 | 87.20 | $87.20 | — |
| 2025-09-17 | 87.21 | $87.20 | — |
| 2025-09-16 | 87.21 | $87.20 | — |
| 2025-09-15 | 87.21 | $87.20 | 210 |
| 2025-09-12 | 87.21 | $87.20 | — |
| 2025-09-11 | 87.21 | $87.20 | — |
| 2025-09-10 | 87.21 | $87.20 | — |
| 2025-09-09 | 87.21 | $87.20 | — |
| 2025-09-08 | 87.21 | $87.20 | — |
| 2025-09-05 | 87.21 | $87.20 | — |
| 2025-09-04 | 87.21 | $87.20 | — |
| 2025-09-03 | 87.21 | $87.20 | — |
| 2025-09-02 | 87.21 | $87.20 | 210 |
| 2025-08-29 | 87.21 | $87.20 | 210 |
| 2025-08-28 | 87.22 | $87.20 | — |
| 2025-08-27 | 87.22 | $87.20 | — |
| 2025-08-26 | 87.22 | $87.20 | — |
| 2025-08-25 | 87.22 | $87.20 | — |
| 2025-08-22 | 87.22 | $87.20 | 210 |
| 2025-08-21 | 87.22 | $87.20 | 210 |
| 2025-08-20 | 87.23 | $87.20 | 210 |
| 2025-08-19 | 87.23 | $87.20 | 210 |
| 2025-08-18 | 87.23 | $87.20 | — |
| 2025-08-15 | 87.23 | $87.20 | — |
| 2025-08-14 | 87.24 | $87.20 | — |
| 2025-08-13 | 87.24 | $87.20 | — |
| 2025-08-12 | 87.24 | $87.20 | — |
| 2025-08-11 | 87.25 | $87.20 | — |
| 2025-08-08 | 87.25 | $87.20 | — |
| 2025-08-07 | 87.25 | $87.20 | — |
| 2025-08-06 | 87.26 | $87.20 | — |
| 2025-08-05 | 87.26 | $87.20 | — |
| 2025-08-04 | 87.27 | $87.20 | — |
| 2025-08-01 | 87.27 | $87.20 | — |
| 2025-07-31 | 87.28 | $87.20 | — |
| 2025-07-30 | 87.29 | $87.20 | — |
| 2025-07-29 | 87.29 | $87.20 | — |
| 2025-07-28 | 87.30 | $87.20 | — |
| 2025-07-25 | 87.31 | $87.20 | — |
| 2025-07-24 | 87.31 | $87.20 | — |
| 2025-07-23 | 87.32 | $87.20 | — |
| 2025-07-22 | 87.33 | $87.20 | — |
| 2025-07-21 | 87.34 | $87.20 | — |
| 2025-07-18 | 87.35 | $87.20 | — |
| 2025-07-17 | 87.36 | $87.20 | — |
| 2025-07-16 | 87.37 | $87.20 | — |
| 2025-07-15 | 87.39 | $87.20 | — |
| 2025-07-14 | 87.40 | $87.20 | — |
| 2025-07-11 | 87.41 | $87.20 | — |
| 2025-07-10 | 87.42 | $87.20 | — |
| 2025-07-09 | 87.44 | $87.20 | — |
| 2025-07-08 | 87.45 | $87.20 | — |
| 2025-07-07 | 87.47 | $87.20 | — |
| 2025-07-03 | 87.48 | $87.20 | — |
| 2025-07-02 | 87.50 | $87.20 | — |
| 2025-07-01 | 87.51 | $87.20 | — |
| 2025-06-30 | 87.53 | $87.20 | — |
| 2025-06-27 | 87.54 | $87.20 | — |
| 2025-06-26 | 87.56 | $87.20 | — |
| 2025-06-25 | 87.57 | $87.20 | — |
| 2025-06-24 | 87.58 | $87.20 | — |
| 2025-06-23 | 87.59 | $87.20 | — |
| 2025-06-20 | 87.60 | $87.20 | — |
| 2025-06-18 | 87.61 | $87.20 | — |
| 2025-06-17 | 87.61 | $87.20 | — |
| 2025-06-16 | 87.61 | $87.20 | — |
| 2025-06-13 | 87.61 | $87.20 | — |
| 2025-06-12 | 87.60 | $87.20 | — |
| 2025-06-11 | 87.58 | $87.20 | — |
| 2025-06-10 | 87.55 | $87.20 | — |
| 2025-06-09 | 87.52 | $87.20 | — |
| 2025-06-06 | 87.47 | $87.20 | — |
| 2025-06-05 | 87.41 | $87.20 | — |
| 2025-06-04 | 87.34 | $87.20 | — |
| 2025-06-03 | 87.25 | $87.20 | — |
| 2025-06-02 | 87.13 | $87.20 | — |
| 2025-05-30 | 86.99 | $87.20 | 3800 |
| 2025-05-29 | 86.83 | $85.49 | — |
| 2025-05-28 | 86.99 | $85.49 | — |
| 2025-05-27 | 87.17 | $85.49 | — |
| 2025-05-23 | 87.37 | $85.49 | — |
| 2025-05-22 | 87.59 | $85.49 | — |
| 2025-05-21 | 87.84 | $85.49 | — |
| 2025-05-20 | 88.12 | $85.49 | — |
| 2025-05-19 | 88.44 | $85.49 | — |
| 2025-05-16 | 88.79 | $85.49 | 800 |
| 2025-05-15 | 89.18 | $87.00 | 1600 |
| 2025-05-14 | 89.30 | $90.00 | — |
| 2025-05-13 | 88.79 | $90.00 | 300 |
| 2025-05-12 | 88.17 | $87.36 | — |
| 2025-05-09 | 88.00 | $87.36 | — |
| 2025-05-08 | 87.79 | $87.36 | — |
| 2025-05-07 | 87.52 | $87.36 | — |
| 2025-05-06 | 87.19 | $87.36 | — |
| 2025-05-05 | 86.78 | $87.36 | — |
| 2025-05-02 | 86.30 | $87.36 | — |
| 2025-05-01 | 85.72 | $87.36 | — |
| 2025-04-30 | 85.03 | $87.36 | — |
| 2025-04-29 | 84.21 | $87.36 | — |
| 2025-04-28 | 83.25 | $87.36 | — |
| 2025-04-25 | 82.12 | $87.36 | — |
| 2025-04-24 | 80.79 | $87.36 | — |
| 2025-04-23 | 79.24 | $87.36 | 107 |
| 2025-04-22 | 77.45 | $77.45 | — |
| 2025-04-21 | 77.45 | $77.45 | — |
| 2025-04-17 | 77.45 | $77.45 | — |
| 2025-04-16 | 77.44 | $77.45 | — |
| 2025-04-15 | 77.44 | $77.45 | — |
| 2025-04-14 | 77.44 | $77.45 | — |
| 2025-04-11 | 77.44 | $77.45 | — |
| 2025-04-10 | 77.44 | $77.45 | — |
| 2025-04-09 | 77.44 | $77.45 | — |
| 2025-04-08 | 77.44 | $77.45 | — |
| 2025-04-07 | 77.44 | $77.45 | — |
| 2025-04-04 | 77.43 | $77.45 | — |
| 2025-04-03 | 77.43 | $77.45 | — |
| 2025-04-02 | 77.43 | $77.45 | — |
| 2025-04-01 | 77.43 | $77.45 | — |
| 2025-03-31 | 77.42 | $77.45 | — |
| 2025-03-28 | 77.42 | $77.45 | — |
| 2025-03-27 | 77.41 | $77.45 | — |
| 2025-03-26 | 77.41 | $77.45 | — |
| 2025-03-25 | 77.40 | $77.45 | — |
| 2025-03-24 | 77.40 | $77.45 | — |
| 2025-03-21 | 77.39 | $77.45 | — |
| 2025-03-20 | 77.38 | $77.45 | — |
| 2025-03-19 | 77.37 | $77.45 | — |
| 2025-03-18 | 77.36 | $77.45 | — |
| 2025-03-17 | 77.35 | $77.45 | — |
| 2025-03-14 | 77.34 | $77.45 | — |
| 2025-03-13 | 77.32 | $77.45 | — |
| 2025-03-12 | 77.31 | $77.45 | — |
| 2025-03-11 | 77.29 | $77.45 | — |
| 2025-03-10 | 77.27 | $77.45 | — |
| 2025-03-07 | 77.24 | $77.45 | — |
| 2025-03-06 | 77.22 | $77.45 | — |
| 2025-03-05 | 77.19 | $77.45 | — |
| 2025-03-04 | 77.16 | $77.45 | — |
| 2025-03-03 | 77.12 | $77.45 | — |
| 2025-02-28 | 77.08 | $77.45 | — |
| 2025-02-27 | 77.03 | $77.45 | — |
| 2025-02-26 | 76.98 | $77.45 | — |
| 2025-02-25 | 76.92 | $77.45 | — |
| 2025-02-24 | 76.85 | $77.45 | — |
| 2025-02-21 | 76.78 | $77.45 | — |
| 2025-02-20 | 76.69 | $77.45 | — |
| 2025-02-19 | 76.60 | $77.45 | — |
| 2025-02-18 | 76.49 | $77.45 | — |
| 2025-02-14 | 76.38 | $77.45 | — |
| 2025-02-13 | 76.24 | $77.45 | — |
| 2025-02-12 | 76.10 | $77.45 | — |
| 2025-02-11 | 75.93 | $77.45 | — |
| 2025-02-10 | 75.75 | $77.45 | — |
| 2025-02-07 | 75.54 | $77.45 | — |
| 2025-02-06 | 75.31 | $77.45 | — |
| 2025-02-05 | 75.05 | $77.45 | 200 |
| 2025-02-04 | 74.76 | $75.70 | — |
| 2025-02-03 | 74.80 | $75.70 | — |
| 2025-01-31 | 74.86 | $75.70 | — |
| 2025-01-30 | 74.95 | $75.70 | — |
| 2025-01-29 | 75.06 | $75.70 | — |
| 2025-01-28 | 75.20 | $75.70 | — |
| 2025-01-27 | 75.39 | $75.70 | — |
| 2025-01-24 | 75.61 | $75.70 | — |
| 2025-01-23 | 75.89 | $75.70 | — |
| 2025-01-22 | 76.23 | $75.70 | — |
| 2025-01-21 | 76.63 | $75.70 | — |
| 2025-01-17 | 77.12 | $75.70 | — |
| 2025-01-16 | 77.69 | $75.70 | — |
| 2025-01-15 | 78.38 | $75.70 | 1000 |
| 2025-01-14 | 79.18 | $79.01 | — |
| 2025-01-13 | 79.43 | $79.01 | — |
| 2025-01-10 | 79.72 | $79.01 | — |
| 2025-01-08 | 80.08 | $79.01 | — |
| 2025-01-07 | 80.50 | $79.01 | — |
| 2025-01-06 | 81.00 | $79.01 | — |
| 2025-01-03 | 81.59 | $79.01 | — |
| 2025-01-02 | 82.28 | $79.01 | — |
| 2024-12-31 | 83.08 | $79.01 | 126 |
| 2024-12-30 | 84.02 | $82.55 | — |
| 2024-12-27 | 84.37 | $82.55 | — |
| 2024-12-26 | 84.77 | $82.55 | — |
| 2024-12-24 | 85.24 | $82.55 | — |
| 2024-12-23 | 85.78 | $82.55 | — |
| 2024-12-20 | 86.40 | $82.55 | — |
| 2024-12-19 | 87.12 | $82.55 | — |
| 2024-12-18 | 87.95 | $82.55 | 125 |
| 2024-12-17 | 88.91 | $87.46 | — |
| 2024-12-16 | 88.97 | $87.46 | — |
| 2024-12-13 | 89.03 | $87.46 | — |
| 2024-12-12 | 89.08 | $87.46 | — |
| 2024-12-11 | 89.13 | $87.46 | — |
| 2024-12-10 | 89.17 | $87.46 | — |
| 2024-12-09 | 89.20 | $87.46 | — |
| 2024-12-06 | 89.22 | $87.46 | — |
| 2024-12-05 | 89.22 | $87.46 | — |
| 2024-12-04 | 89.21 | $87.46 | — |
| 2024-12-03 | 89.17 | $87.46 | — |
| 2024-12-02 | 89.10 | $87.46 | — |
| 2024-11-29 | 89.00 | $87.46 | — |
| 2024-11-27 | 88.86 | $87.46 | — |
| 2024-11-26 | 88.67 | $87.46 | — |
| 2024-11-25 | 88.43 | $87.46 | — |
| 2024-11-22 | 88.12 | $87.46 | — |
| 2024-11-21 | 87.74 | $87.46 | — |
| 2024-11-20 | 87.27 | $87.46 | — |
| 2024-11-19 | 86.70 | $87.46 | — |
| 2024-11-18 | 86.02 | $87.46 | — |
| 2024-11-15 | 85.19 | $87.46 | — |
| 2024-11-14 | 84.21 | $87.46 | — |
| 2024-11-13 | 83.05 | $87.46 | — |
| 2024-11-12 | 81.67 | $87.46 | — |
| 2024-11-11 | 80.06 | $87.46 | — |
| 2024-11-08 | 78.17 | $87.46 | 300 |
| 2024-11-07 | 75.97 | $78.32 | — |
| 2024-11-06 | 75.33 | $78.32 | — |
| 2024-11-05 | 74.58 | $78.32 | — |
| 2024-11-04 | 73.71 | $78.32 | — |
| 2024-11-01 | 72.69 | $78.32 | 300 |
| 2024-10-31 | 71.51 | $72.00 | — |
| 2024-10-30 | 71.48 | $72.00 | — |
| 2024-10-29 | 71.44 | $72.00 | — |
| 2024-10-28 | 71.40 | $72.00 | — |
| 2024-10-25 | 71.36 | $72.00 | — |
| 2024-10-24 | 71.32 | $72.00 | — |
| 2024-10-23 | 71.28 | $72.00 | — |
| 2024-10-22 | 71.24 | $72.00 | — |
| 2024-10-21 | 71.19 | $72.00 | — |
| 2024-10-18 | 71.14 | $72.00 | — |
| 2024-10-17 | 71.10 | $72.00 | — |
| 2024-10-16 | 71.05 | $72.00 | — |
| 2024-10-15 | 71.00 | $72.00 | — |
| 2024-10-14 | 70.95 | $72.00 | — |
| 2024-10-11 | 70.90 | $72.00 | — |
| 2024-10-10 | 70.86 | $72.00 | — |
| 2024-10-09 | 70.81 | $72.00 | — |
| 2024-10-08 | 70.77 | $72.00 | — |
| 2024-10-07 | 70.74 | $72.00 | — |
| 2024-10-04 | 70.71 | $72.00 | — |
| 2024-10-03 | 70.69 | $72.00 | 1000 |
| 2024-10-02 | 70.68 | $72.00 | — |
| 2024-10-01 | 70.68 | $72.00 | 100 |
| 2024-09-30 | 70.69 | $72.00 | — |
| 2024-09-27 | 70.73 | $72.00 | — |
| 2024-09-26 | 70.78 | $72.00 | — |
| 2024-09-25 | 70.87 | $72.00 | — |
| 2024-09-24 | 70.98 | $72.00 | — |
| 2024-09-23 | 71.13 | $72.00 | — |
| 2024-09-20 | 71.32 | $72.00 | — |
| 2024-09-19 | 71.56 | $72.00 | — |
| 2024-09-18 | 71.86 | $72.00 | — |
| 2024-09-17 | 72.23 | $72.00 | — |
| 2024-09-16 | 72.67 | $72.00 | — |
| 2024-09-13 | 73.21 | $72.00 | — |
| 2024-09-12 | 73.85 | $72.00 | — |
| 2024-09-11 | 74.62 | $72.00 | — |
| 2024-09-10 | 75.52 | $72.00 | — |
| 2024-09-09 | 76.59 | $72.00 | — |
| 2024-09-06 | 77.84 | $72.00 | — |
| 2024-09-05 | 79.31 | $72.00 | — |
| 2024-09-04 | 81.02 | $72.00 | 203 |
| 2024-09-03 | 83.01 | $82.93 | — |
| 2024-08-30 | 83.01 | $82.93 | — |
| 2024-08-29 | 83.02 | $82.93 | — |
| 2024-08-28 | 83.03 | $82.93 | — |
| 2024-08-27 | 83.04 | $82.93 | — |
| 2024-08-26 | 83.04 | $82.93 | — |
| 2024-08-23 | 83.05 | $82.93 | — |
| 2024-08-22 | 83.06 | $82.93 | — |
| 2024-08-21 | 83.07 | $82.93 | — |
| 2024-08-20 | 83.08 | $82.93 | — |
| 2024-08-19 | 83.09 | $82.93 | — |
| 2024-08-16 | 83.11 | $82.93 | — |
| 2024-08-15 | 83.12 | $82.93 | — |
| 2024-08-14 | 83.13 | $82.93 | — |
| 2024-08-13 | 83.15 | $82.93 | — |
| 2024-08-12 | 83.16 | $82.93 | — |
| 2024-08-09 | 83.18 | $82.93 | — |
| 2024-08-08 | 83.20 | $82.93 | — |
| 2024-08-07 | 83.22 | $82.93 | — |
| 2024-08-06 | 83.24 | $82.93 | 300 |
| 2024-08-05 | 83.26 | $82.93 | — |
| 2024-08-02 | 83.28 | $82.93 | — |
| 2024-08-01 | 83.30 | $82.93 | — |
| 2024-07-31 | 83.32 | $82.93 | — |
| 2024-07-30 | 83.34 | $82.93 | — |
| 2024-07-29 | 83.37 | $82.93 | — |
| 2024-07-26 | 83.39 | $82.93 | — |
| 2024-07-25 | 83.41 | $82.93 | — |
| 2024-07-24 | 83.44 | $82.93 | — |
| 2024-07-23 | 83.46 | $82.93 | — |
| 2024-07-22 | 83.48 | $82.93 | — |
| 2024-07-19 | 83.50 | $82.93 | — |
| 2024-07-18 | 83.52 | $82.93 | — |
| 2024-07-17 | 83.54 | $82.93 | — |
| 2024-07-16 | 83.56 | $82.93 | — |
| 2024-07-15 | 83.57 | $82.93 | — |
| 2024-07-12 | 83.57 | $82.93 | — |
| 2024-07-11 | 83.57 | $82.93 | 100 |
| 2024-07-10 | 83.57 | $82.93 | — |
| 2024-07-09 | 83.55 | $82.93 | — |
| 2024-07-08 | 83.53 | $82.93 | — |
| 2024-07-05 | 83.49 | $82.93 | 605 |
| 2024-07-03 | 83.44 | $78.95 | — |
| 2024-07-02 | 84.21 | $78.95 | 1015 |
| 2024-07-01 | 85.09 | $83.66 | — |
| 2024-06-28 | 85.10 | $83.66 | — |
| 2024-06-27 | 85.11 | $83.66 | — |
| 2024-06-26 | 85.10 | $83.66 | — |
| 2024-06-25 | 85.07 | $83.66 | — |
| 2024-06-24 | 85.02 | $83.66 | — |
| 2024-06-21 | 84.94 | $83.66 | 400 |
| 2024-06-20 | 84.83 | $83.66 | — |
| 2024-06-18 | 84.68 | $83.66 | — |
| 2024-06-17 | 84.50 | $83.66 | — |
| 2024-06-14 | 84.25 | $83.66 | — |
| 2024-06-13 | 83.95 | $83.66 | — |
| 2024-06-12 | 83.58 | $83.66 | — |
| 2024-06-11 | 83.13 | $83.66 | — |
| 2024-06-10 | 82.59 | $83.66 | — |
| 2024-06-07 | 81.93 | $83.66 | — |
| 2024-06-06 | 81.15 | $83.66 | — |
| 2024-06-05 | 80.22 | $83.66 | — |
| 2024-06-04 | 79.13 | $83.66 | — |
| 2024-06-03 | 77.85 | $83.66 | — |
| 2024-05-31 | 76.34 | $83.66 | 135 |
| 2024-05-30 | 74.58 | $74.05 | — |
| 2024-05-29 | 74.56 | $74.05 | — |
| 2024-05-28 | 74.52 | $74.05 | 100 |
| 2024-05-24 | 74.47 | $74.05 | — |
| 2024-05-23 | 74.41 | $74.05 | — |
| 2024-05-22 | 74.33 | $74.05 | — |
| 2024-05-21 | 74.22 | $74.05 | — |
| 2024-05-20 | 74.10 | $74.05 | — |
| 2024-05-17 | 73.94 | $74.05 | — |
| 2024-05-16 | 73.75 | $74.05 | — |
| 2024-05-15 | 73.52 | $74.05 | — |
| 2024-05-14 | 73.24 | $74.05 | — |
| 2024-05-13 | 72.92 | $74.05 | — |
| 2024-05-10 | 72.53 | $74.05 | — |
| 2024-05-09 | 72.08 | $74.05 | — |
| 2024-05-08 | 71.54 | $74.05 | 100 |
| 2024-05-07 | 70.92 | $70.50 | — |
| 2024-05-06 | 70.94 | $70.50 | — |
| 2024-05-03 | 70.96 | $70.50 | — |
| 2024-05-02 | 70.98 | $70.50 | — |
| 2024-05-01 | 70.99 | $70.50 | — |
| 2024-04-30 | 71.01 | $70.50 | 50900 |
| 2024-04-29 | 71.02 | $70.50 | — |
| 2024-04-26 | 71.03 | $70.50 | — |
| 2024-04-25 | 71.04 | $70.50 | — |
| 2024-04-24 | 71.04 | $70.50 | — |
| 2024-04-23 | 71.04 | $70.50 | — |
| 2024-04-22 | 71.03 | $70.50 | — |
| 2024-04-19 | 71.01 | $70.50 | — |
| 2024-04-18 | 70.98 | $70.50 | — |
| 2024-04-17 | 70.95 | $70.50 | — |
| 2024-04-16 | 70.89 | $70.50 | — |
| 2024-04-15 | 70.83 | $70.50 | — |
| 2024-04-12 | 70.74 | $70.50 | — |
| 2024-04-11 | 70.63 | $70.50 | — |
| 2024-04-10 | 70.50 | $70.50 | — |
| 2024-04-09 | 70.33 | $70.50 | — |
| 2024-04-08 | 70.13 | $70.50 | — |
| 2024-04-05 | 69.89 | $70.50 | — |
| 2024-04-04 | 69.61 | $70.50 | — |
| 2024-04-03 | 69.27 | $70.50 | — |
| 2024-04-02 | 68.87 | $70.50 | — |
| 2024-04-01 | 68.40 | $70.50 | — |
| 2024-03-28 | 67.85 | $70.50 | — |
| 2024-03-27 | 67.21 | $70.50 | — |
| 2024-03-26 | 66.46 | $70.50 | — |
| 2024-03-25 | 65.59 | $70.50 | — |
| 2024-03-22 | 64.58 | $70.50 | — |
| 2024-03-21 | 63.41 | $70.50 | 100 |
| 2024-03-20 | 62.07 | $63.23 | 400 |
| 2024-03-19 | 62.04 | $63.23 | — |
| 2024-03-18 | 62.03 | $63.23 | — |
| 2024-03-15 | 62.03 | $63.23 | — |
| 2024-03-14 | 62.04 | $63.23 | — |
| 2024-03-13 | 62.06 | $63.23 | 600 |
| 2024-03-12 | 62.11 | $63.23 | 400 |
| 2024-03-11 | 62.17 | $63.23 | — |
| 2024-03-08 | 62.27 | $63.23 | — |
| 2024-03-07 | 62.39 | $63.23 | — |
| 2024-03-06 | 62.55 | $63.23 | — |
| 2024-03-05 | 62.75 | $63.23 | — |
| 2024-03-04 | 63.01 | $63.23 | 200 |
| 2024-03-01 | 63.32 | $64.47 | — |
| 2024-02-29 | 63.44 | $64.47 | — |
| 2024-02-28 | 63.60 | $64.47 | — |
| 2024-02-27 | 63.80 | $64.47 | — |
| 2024-02-26 | 64.05 | $64.47 | — |
| 2024-02-23 | 64.37 | $64.47 | 5021 |
| 2024-02-22 | 64.76 | $64.44 | — |
| 2024-02-21 | 65.23 | $64.44 | 701 |
| 2024-02-20 | 65.80 | $64.64 | 700 |
| 2024-02-16 | 66.44 | $65.87 | 101 |
| 2024-02-15 | 66.95 | $67.08 | — |
| 2024-02-14 | 67.30 | $67.08 | — |
| 2024-02-13 | 67.72 | $67.08 | — |
| 2024-02-12 | 68.23 | $67.08 | — |
| 2024-02-09 | 68.85 | $67.08 | 2000 |
| 2024-02-08 | 69.57 | $67.08 | — |
| 2024-02-07 | 70.44 | $67.08 | 110 |
| 2024-02-06 | 71.45 | $72.99 | — |
| 2024-02-05 | 71.40 | $72.99 | — |
| 2024-02-02 | 71.35 | $72.99 | — |
| 2024-02-01 | 71.31 | $72.99 | — |
| 2024-01-31 | 71.29 | $72.99 | 400 |
| 2024-01-30 | 71.27 | $73.72 | 200 |
| 2024-01-29 | 71.12 | $71.18 | — |
| 2024-01-26 | 71.49 | $71.18 | — |
| 2024-01-25 | 71.95 | $71.18 | — |
| 2024-01-24 | 72.50 | $71.18 | 1600 |
| 2024-01-23 | 73.15 | $71.18 | — |
| 2024-01-22 | 73.93 | $71.18 | — |
| 2024-01-19 | 74.85 | $71.18 | — |
| 2024-01-18 | 75.93 | $71.18 | 200 |
| 2024-01-17 | 77.21 | $76.00 | — |
| 2024-01-16 | 77.68 | $76.00 | — |
| 2024-01-12 | 78.23 | $76.00 | — |
| 2024-01-11 | 78.89 | $76.00 | 200 |
| 2024-01-10 | 79.66 | $77.57 | — |
| 2024-01-09 | 80.23 | $77.57 | — |
| 2024-01-08 | 80.89 | $77.57 | — |
| 2024-01-05 | 81.67 | $77.57 | 207 |
| 2024-01-04 | 82.57 | $79.27 | — |
| 2024-01-03 | 83.26 | $79.27 | — |
| 2024-01-02 | 84.06 | $79.27 | 228 |
| 2023-12-29 | 84.98 | $85.37 | — |
| 2023-12-28 | 84.76 | $85.37 | — |
| 2023-12-27 | 84.50 | $85.37 | 300 |
| 2023-12-26 | 84.19 | $85.47 | — |
| 2023-12-22 | 83.80 | $85.47 | — |
| 2023-12-21 | 83.34 | $85.47 | — |
| 2023-12-20 | 82.80 | $85.47 | — |
| 2023-12-19 | 82.18 | $85.47 | 400 |
| 2023-12-18 | 81.45 | $80.35 | — |
| 2023-12-15 | 81.69 | $80.35 | 900 |
| 2023-12-14 | 81.96 | $80.35 | — |
| 2023-12-13 | 82.28 | $80.35 | — |
| 2023-12-12 | 82.64 | $80.35 | 1000 |
| 2023-12-11 | 83.06 | $80.35 | — |
| 2023-12-08 | 83.54 | $80.35 | 719 |
| 2023-12-07 | 84.09 | $83.02 | — |
| 2023-12-06 | 84.17 | $83.02 | — |
| 2023-12-05 | 84.24 | $83.02 | — |
| 2023-12-04 | 84.32 | $83.02 | — |
| 2023-12-01 | 84.40 | $83.02 | — |
| 2023-11-30 | 84.49 | $83.02 | 700 |
| 2023-11-29 | 84.57 | $83.82 | — |
| 2023-11-28 | 84.49 | $83.82 | — |
| 2023-11-27 | 84.39 | $83.82 | — |
| 2023-11-24 | 84.26 | $83.82 | — |
| 2023-11-22 | 84.09 | $83.82 | 300 |
| 2023-11-21 | 83.88 | $85.89 | — |
| 2023-11-20 | 83.19 | $85.89 | 400 |
| 2023-11-17 | 82.37 | $81.72 | — |
| 2023-11-16 | 82.30 | $81.72 | — |
| 2023-11-15 | 82.20 | $81.72 | — |
| 2023-11-14 | 82.07 | $81.72 | — |
| 2023-11-13 | 81.91 | $81.72 | — |
| 2023-11-10 | 81.71 | $81.72 | — |
| 2023-11-09 | 81.46 | $81.72 | — |
| 2023-11-08 | 81.17 | $81.72 | — |
| 2023-11-07 | 80.82 | $81.72 | — |
| 2023-11-06 | 80.40 | $81.72 | 500 |
| 2023-11-03 | 79.90 | $84.10 | — |
| 2023-11-02 | 78.80 | $84.10 | 200 |
| 2023-11-01 | 77.53 | $77.74 | — |
| 2023-10-31 | 77.38 | $77.74 | — |
| 2023-10-30 | 77.21 | $77.74 | — |
| 2023-10-27 | 77.00 | $77.74 | — |
| 2023-10-26 | 76.76 | $77.74 | — |
| 2023-10-25 | 76.47 | $77.74 | — |
| 2023-10-24 | 76.14 | $77.74 | — |
| 2023-10-23 | 75.74 | $77.74 | — |
| 2023-10-20 | 75.28 | $77.74 | — |
| 2023-10-19 | 74.75 | $77.74 | — |
| 2023-10-18 | 74.13 | $77.74 | — |
| 2023-10-17 | 73.42 | $77.74 | — |
| 2023-10-16 | 72.59 | $77.74 | 1133 |
| 2023-10-13 | 71.64 | $72.97 | — |
| 2023-10-12 | 71.55 | $72.97 | — |
| 2023-10-11 | 71.45 | $72.97 | — |
| 2023-10-10 | 71.35 | $72.97 | — |
| 2023-10-09 | 71.25 | $72.97 | — |
| 2023-10-06 | 71.14 | $72.97 | — |
| 2023-10-05 | 71.02 | $72.97 | 100 |
| 2023-10-04 | 70.91 | $72.97 | — |
| 2023-10-03 | 70.79 | $72.97 | — |
| 2023-10-02 | 70.67 | $72.97 | — |
| 2023-09-29 | 70.55 | $72.97 | — |
| 2023-09-28 | 70.43 | $72.97 | 100 |
| 2023-09-27 | 70.31 | $71.50 | — |
| 2023-09-26 | 70.50 | $71.50 | 300 |
| 2023-09-25 | 70.74 | $72.51 | — |
| 2023-09-22 | 70.84 | $72.51 | — |
| 2023-09-21 | 70.97 | $72.51 | 100 |
| 2023-09-20 | 71.16 | $72.51 | — |
| 2023-09-19 | 71.39 | $72.51 | — |
| 2023-09-18 | 71.69 | $72.51 | 200 |
| 2023-09-15 | 72.07 | $72.50 | — |
| 2023-09-14 | 72.54 | $72.50 | — |
| 2023-09-13 | 73.11 | $72.50 | — |
| 2023-09-12 | 73.81 | $72.50 | — |
| 2023-09-11 | 74.64 | $72.50 | — |
| 2023-09-08 | 75.63 | $72.50 | — |
| 2023-09-07 | 76.81 | $72.50 | 600 |
| 2023-09-06 | 78.20 | $77.06 | — |
| 2023-09-05 | 78.87 | $77.06 | 400 |
| 2023-09-01 | 79.67 | $78.00 | 400 |
| 2023-08-31 | 80.43 | $75.51 | 1000 |
| 2023-08-30 | 81.85 | $78.65 | — |
| 2023-08-29 | 82.85 | $78.65 | — |
| 2023-08-28 | 84.03 | $78.65 | — |
| 2023-08-25 | 85.42 | $78.65 | — |
| 2023-08-24 | 87.03 | $78.65 | — |
| 2023-08-23 | 88.91 | $78.65 | — |
| 2023-08-22 | 91.09 | $78.65 | 305 |
| 2023-08-21 | 93.61 | $93.05 | 100 |
| 2023-08-18 | 93.50 | $93.05 | — |
| 2023-08-17 | 93.35 | $93.05 | — |
| 2023-08-16 | 93.18 | $93.05 | — |
| 2023-08-15 | 92.96 | $93.05 | — |
| 2023-08-14 | 92.69 | $93.05 | — |
| 2023-08-11 | 92.37 | $93.05 | — |
| 2023-08-10 | 91.99 | $93.05 | 100 |
| 2023-08-09 | 91.53 | $93.05 | — |
| 2023-08-08 | 90.98 | $93.05 | — |
| 2023-08-07 | 90.34 | $93.05 | — |
| 2023-08-04 | 89.59 | $93.05 | 538 |
| 2023-08-03 | 88.71 | $92.88 | 1040 |
| 2023-08-02 | 87.72 | $90.00 | 100 |
| 2023-08-01 | 87.17 | $90.00 | — |
| 2023-07-31 | 86.53 | $90.00 | — |
| 2023-07-28 | 85.79 | $90.00 | — |
| 2023-07-27 | 84.93 | $90.00 | 100 |
| 2023-07-26 | 83.93 | $84.65 | — |
| 2023-07-25 | 83.91 | $84.65 | — |
| 2023-07-24 | 83.90 | $84.65 | — |
| 2023-07-21 | 83.88 | $84.65 | — |
| 2023-07-20 | 83.88 | $84.65 | — |
| 2023-07-19 | 83.88 | $84.65 | — |
| 2023-07-18 | 83.88 | $84.65 | — |
| 2023-07-17 | 83.90 | $84.65 | — |
| 2023-07-14 | 83.93 | $84.65 | — |
| 2023-07-13 | 83.98 | $84.65 | — |
| 2023-07-12 | 84.04 | $84.65 | — |
| 2023-07-11 | 84.13 | $84.65 | — |
| 2023-07-10 | 84.24 | $84.65 | — |
| 2023-07-07 | 84.37 | $84.65 | — |
| 2023-07-06 | 84.54 | $84.65 | — |
| 2023-07-05 | 84.75 | $84.65 | — |
| 2023-07-03 | 85.01 | $84.65 | — |
| 2023-06-30 | 85.32 | $84.65 | — |
| 2023-06-29 | 85.69 | $84.65 | — |
| 2023-06-28 | 86.12 | $84.65 | — |
| 2023-06-27 | 86.64 | $84.65 | 100 |
| 2023-06-26 | 87.26 | $84.65 | — |
| 2023-06-23 | 87.98 | $84.65 | — |
| 2023-06-22 | 88.82 | $84.65 | 100 |
| 2023-06-21 | 89.80 | $84.65 | 600 |
| 2023-06-20 | 90.95 | $92.50 | — |
| 2023-06-16 | 90.62 | $92.50 | 301 |
| 2023-06-15 | 90.25 | $90.50 | — |
| 2023-06-14 | 90.23 | $90.50 | — |
| 2023-06-13 | 90.22 | $90.50 | — |
| 2023-06-12 | 90.21 | $90.50 | — |
| 2023-06-09 | 90.19 | $90.50 | — |
| 2023-06-08 | 90.18 | $90.50 | — |
| 2023-06-07 | 90.17 | $90.50 | — |
| 2023-06-06 | 90.16 | $90.50 | — |
| 2023-06-05 | 90.15 | $90.50 | — |
| 2023-06-02 | 90.14 | $90.50 | — |
| 2023-06-01 | 90.13 | $90.50 | — |
| 2023-05-31 | 90.13 | $90.50 | — |
| 2023-05-30 | 90.13 | $90.50 | — |
| 2023-05-26 | 90.14 | $90.50 | — |
| 2023-05-25 | 90.15 | $90.50 | — |
| 2023-05-24 | 90.17 | $90.50 | — |
| 2023-05-23 | 90.19 | $90.50 | — |
| 2023-05-22 | 90.22 | $90.50 | — |
| 2023-05-19 | 90.27 | $90.50 | — |
| 2023-05-18 | 90.32 | $90.50 | — |
| 2023-05-17 | 90.39 | $90.50 | — |
| 2023-05-16 | 90.48 | $90.50 | — |
| 2023-05-15 | 90.59 | $90.50 | — |
| 2023-05-12 | 90.72 | $90.50 | — |
| 2023-05-11 | 90.87 | $90.50 | — |
| 2023-05-10 | 91.06 | $90.50 | — |
| 2023-05-09 | 91.28 | $90.50 | — |
| 2023-05-08 | 91.54 | $90.50 | — |
| 2023-05-05 | 91.85 | $90.50 | — |
| 2023-05-04 | 92.21 | $90.50 | 200 |
| 2023-05-03 | 92.63 | $93.62 | — |
| 2023-05-02 | 92.46 | $93.62 | — |
| 2023-05-01 | 92.27 | $93.62 | — |
| 2023-04-28 | 92.05 | $93.62 | — |
| 2023-04-27 | 91.81 | $93.62 | — |
| 2023-04-26 | 91.52 | $93.62 | — |
| 2023-04-25 | 91.20 | $93.62 | — |
| 2023-04-24 | 90.83 | $93.62 | 7000 |
| 2023-04-21 | 90.42 | $93.62 | 5403 |
| 2023-04-20 | 89.94 | $90.49 | — |
| 2023-04-19 | 90.06 | $90.49 | — |
| 2023-04-18 | 90.21 | $90.49 | — |
| 2023-04-17 | 90.40 | $90.49 | — |
| 2023-04-14 | 90.63 | $90.49 | — |
| 2023-04-13 | 90.92 | $90.49 | — |
| 2023-04-12 | 91.25 | $90.49 | — |
| 2023-04-11 | 91.66 | $90.49 | — |
| 2023-04-10 | 92.14 | $90.49 | — |
| 2023-04-06 | 92.71 | $90.49 | 200 |
| 2023-04-05 | 93.38 | $94.10 | — |
| 2023-04-04 | 93.41 | $94.10 | — |
| 2023-04-03 | 93.46 | $94.10 | — |
| 2023-03-31 | 93.52 | $94.10 | 300 |
| 2023-03-30 | 93.60 | $94.10 | — |
| 2023-03-29 | 93.70 | $94.10 | — |
| 2023-03-28 | 93.83 | $94.10 | — |
| 2023-03-27 | 93.99 | $94.10 | — |
| 2023-03-24 | 94.19 | $94.10 | — |
| 2023-03-23 | 94.43 | $94.10 | — |
| 2023-03-22 | 94.73 | $94.10 | — |
| 2023-03-21 | 95.08 | $94.10 | 100 |
| 2023-03-20 | 95.49 | $94.10 | — |
| 2023-03-17 | 95.99 | $94.10 | — |
| 2023-03-16 | 96.57 | $94.10 | — |
| 2023-03-15 | 97.26 | $94.10 | — |
| 2023-03-14 | 98.06 | $94.10 | — |
| 2023-03-13 | 98.99 | $94.10 | — |
| 2023-03-10 | 100.08 | $94.10 | — |
| 2023-03-09 | 101.35 | $94.10 | 100 |
| 2023-03-08 | 102.81 | $102.50 | — |
| 2023-03-07 | 102.73 | $102.50 | — |
| 2023-03-06 | 102.63 | $102.50 | 244 |
| 2023-03-03 | 102.51 | $97.80 | — |
| 2023-03-02 | 103.36 | $97.80 | — |
| 2023-03-01 | 104.33 | $97.80 | — |
| 2023-02-28 | 105.44 | $97.80 | — |
| 2023-02-27 | 106.71 | $97.80 | 335 |
| 2023-02-24 | 108.16 | $102.18 | 800 |
| 2023-02-23 | 108.90 | $102.18 | 2248 |
| 2023-02-22 | 109.73 | $101.25 | 2800 |
| 2023-02-21 | 110.86 | $108.05 | — |
| 2023-02-17 | 110.69 | $108.05 | — |
| 2023-02-16 | 110.47 | $108.05 | — |
| 2023-02-15 | 110.16 | $108.05 | — |
| 2023-02-14 | 109.76 | $108.05 | — |
| 2023-02-13 | 109.26 | $108.05 | 400 |
| 2023-02-10 | 108.63 | $106.61 | — |
| 2023-02-09 | 108.16 | $106.61 | — |
| 2023-02-08 | 107.56 | $106.61 | — |
| 2023-02-07 | 106.83 | $106.61 | 400 |
| 2023-02-06 | 105.93 | $106.61 | 3100 |
| 2023-02-03 | 104.83 | $104.75 | — |
| 2023-02-02 | 103.91 | $104.75 | — |
| 2023-02-01 | 102.79 | $104.75 | — |
| 2023-01-31 | 101.44 | $104.75 | — |
| 2023-01-30 | 99.83 | $104.75 | — |
| 2023-01-27 | 97.92 | $104.75 | — |
| 2023-01-26 | 95.66 | $104.75 | — |
| 2023-01-25 | 93.01 | $104.75 | 606 |
| 2023-01-24 | 89.89 | $84.48 | — |
| 2023-01-23 | 90.51 | $104.75 | 2900 |
| 2023-01-20 | 86.94 | $84.48 | 400 |
| 2023-01-19 | 87.05 | $84.48 | — |
| 2023-01-18 | 87.14 | $84.48 | — |
| 2023-01-17 | 87.23 | $84.48 | — |
| 2023-01-13 | 87.31 | $84.48 | — |
| 2023-01-12 | 87.37 | $84.48 | — |
| 2023-01-11 | 87.42 | $84.48 | — |
| 2023-01-10 | 87.44 | $84.48 | — |
| 2023-01-09 | 87.44 | $84.48 | — |
| 2023-01-06 | 87.40 | $84.48 | — |
| 2023-01-05 | 87.32 | $84.48 | — |
| 2023-01-04 | 87.19 | $84.48 | — |
| 2023-01-03 | 87.01 | $84.48 | — |
| 2022-12-30 | 86.75 | $84.48 | — |
| 2022-12-29 | 86.42 | $84.48 | — |
| 2022-12-28 | 85.98 | $84.48 | — |
| 2022-12-27 | 85.44 | $84.48 | — |
| 2022-12-23 | 84.76 | $84.48 | — |
| 2022-12-22 | 83.93 | $84.48 | 100 |
| 2022-12-21 | 82.92 | $84.48 | — |
| 2022-12-20 | 81.71 | $84.48 | — |
| 2022-12-19 | 80.25 | $84.48 | — |
| 2022-12-16 | 78.53 | $84.48 | — |
| 2022-12-15 | 76.48 | $84.48 | — |
| 2022-12-14 | 74.07 | $84.48 | — |
| 2022-12-13 | 71.25 | $84.48 | — |
| 2022-12-12 | 67.94 | $84.48 | — |
| 2022-12-09 | 64.08 | $84.48 | 200 |
| 2022-12-08 | 59.59 | $59.87 | — |
| 2022-12-07 | 59.57 | $59.87 | — |
| 2022-12-06 | 59.54 | $59.87 | — |
| 2022-12-05 | 59.52 | $59.87 | — |
| 2022-12-02 | 59.49 | $59.87 | — |
| 2022-12-01 | 59.45 | $59.87 | — |
| 2022-11-30 | 59.42 | $59.87 | — |
| 2022-11-29 | 59.38 | $59.87 | — |
| 2022-11-28 | 59.34 | $59.87 | — |
| 2022-11-25 | 59.30 | $59.87 | — |
| 2022-11-23 | 59.25 | $59.87 | — |
| 2022-11-22 | 59.20 | $59.87 | — |
| 2022-11-21 | 59.14 | $59.87 | — |
| 2022-11-18 | 59.09 | $59.87 | — |
| 2022-11-17 | 59.02 | $59.87 | — |
| 2022-11-16 | 58.96 | $59.87 | — |
| 2022-11-15 | 58.88 | $59.87 | — |
| 2022-11-14 | 58.81 | $59.87 | — |
| 2022-11-11 | 58.72 | $59.87 | — |
| 2022-11-10 | 58.63 | $59.87 | — |
| 2022-11-09 | 58.54 | $59.87 | — |
| 2022-11-08 | 58.44 | $59.87 | — |
| 2022-11-07 | 58.33 | $59.87 | — |
| 2022-11-04 | 58.22 | $59.87 | — |
| 2022-11-03 | 58.10 | $59.87 | — |
| 2022-11-02 | 57.97 | $59.87 | — |
| 2022-11-01 | 57.84 | $59.87 | — |
| 2022-10-31 | 57.70 | $59.87 | — |
| 2022-10-28 | 57.55 | $59.87 | — |
| 2022-10-27 | 57.39 | $59.87 | — |
| 2022-10-26 | 57.23 | $59.87 | — |
| 2022-10-25 | 57.06 | $59.87 | — |
| 2022-10-24 | 56.88 | $59.87 | — |
| 2022-10-21 | 56.70 | $59.87 | — |
| 2022-10-20 | 56.51 | $59.87 | — |
| 2022-10-19 | 56.32 | $59.87 | — |
| 2022-10-18 | 56.12 | $59.87 | — |
| 2022-10-17 | 55.92 | $59.87 | — |
| 2022-10-14 | 55.72 | $59.87 | — |
| 2022-10-13 | 55.53 | $59.87 | — |
| 2022-10-12 | 55.33 | $59.87 | — |
| 2022-10-11 | 55.15 | $59.87 | — |
| 2022-10-10 | 54.98 | $59.87 | — |
| 2022-10-07 | 54.82 | $59.87 | — |
| 2022-10-06 | 54.68 | $59.87 | — |
| 2022-10-05 | 54.57 | $59.87 | — |
| 2022-10-04 | 54.50 | $59.87 | — |
| 2022-10-03 | 54.47 | $59.87 | — |
| 2022-09-30 | 54.49 | $59.87 | — |
| 2022-09-29 | 54.58 | $59.87 | — |
| 2022-09-28 | 54.74 | $59.87 | — |
| 2022-09-27 | 55.00 | $59.87 | — |
| 2022-09-26 | 55.37 | $59.87 | — |
| 2022-09-23 | 55.87 | $59.87 | — |
| 2022-09-22 | 56.52 | $59.87 | — |
| 2022-09-21 | 57.36 | $59.87 | — |
| 2022-09-20 | 58.41 | $59.87 | — |
| 2022-09-19 | 59.71 | $59.87 | — |
| 2022-09-16 | 61.30 | $59.87 | — |
| 2022-09-15 | 63.22 | $59.87 | — |
| 2022-09-14 | 65.54 | $59.87 | 200 |
| 2022-09-13 | 68.31 | $57.55 | — |
| 2022-09-12 | 72.08 | $57.55 | — |
| 2022-09-09 | 76.53 | $57.55 | — |
| 2022-09-08 | 81.75 | $57.55 | — |
| 2022-09-07 | 87.87 | $57.55 | — |
| 2022-09-06 | 95.00 | $57.55 | 200 |
| 2022-09-02 | 103.30 | $103.30 | — |
| 2022-09-01 | 103.30 | $103.30 | — |
| 2022-08-31 | 103.30 | $103.30 | — |
| 2022-08-30 | 103.30 | $103.30 | — |
| 2022-08-29 | 103.30 | $103.30 | — |
| 2022-08-26 | 103.30 | $103.30 | — |
| 2022-08-25 | 103.30 | $103.30 | — |
| 2022-08-24 | 103.30 | $103.30 | — |
| 2022-08-23 | 103.30 | $103.30 | — |
| 2022-08-22 | 103.30 | $103.30 | — |
| 2022-08-19 | 103.30 | $103.30 | — |
| 2022-08-18 | 103.30 | $103.30 | — |
| 2022-08-17 | 103.30 | $103.30 | — |
| 2022-08-16 | 103.30 | $103.30 | — |
| 2022-08-15 | 103.30 | $103.30 | — |
| 2022-08-12 | 103.30 | $103.30 | — |
| 2022-08-11 | 103.30 | $103.30 | — |
| 2022-08-10 | 103.30 | $103.30 | — |
| 2022-08-09 | 103.30 | $103.30 | — |
| 2022-08-08 | 103.30 | $103.30 | — |
| 2022-08-05 | 103.30 | $103.30 | — |
| 2022-08-04 | 103.30 | $103.30 | — |
| 2022-08-03 | 103.30 | $103.30 | — |
| 2022-08-02 | 103.30 | $103.30 | — |
| 2022-08-01 | 103.30 | $103.30 | — |
| 2022-07-29 | 103.30 | $103.30 | — |
| 2022-07-28 | 103.30 | $103.30 | — |
| 2022-07-27 | 103.30 | $103.30 | — |
| 2022-07-26 | 103.30 | $103.30 | — |
| 2022-07-25 | 103.30 | $103.30 | — |
| 2022-07-22 | 103.30 | $103.30 | — |
| 2022-07-21 | 103.30 | $103.30 | — |
| 2022-07-20 | 103.30 | $103.30 | — |
| 2022-07-19 | 103.30 | $103.30 | — |
| 2022-07-18 | 103.30 | $103.30 | — |
| 2022-07-15 | 103.30 | $103.30 | — |
| 2022-07-14 | 103.30 | $103.30 | — |
| 2022-07-13 | 103.30 | $103.30 | — |
| 2022-07-12 | 103.30 | $103.30 | — |
| 2022-07-11 | 103.30 | $103.30 | — |
| 2022-07-08 | 103.30 | $103.30 | — |
| 2022-07-07 | 103.30 | $103.30 | — |
| 2022-07-06 | 103.30 | $103.30 | — |
| 2022-07-05 | 103.30 | $103.30 | — |
| 2022-07-01 | 103.30 | $103.30 | — |
| 2022-06-30 | 103.30 | $103.30 | — |
| 2022-06-29 | 103.30 | $103.30 | — |
| 2022-06-28 | 103.31 | $103.30 | — |
| 2022-06-27 | 103.31 | $103.30 | — |
| 2022-06-24 | 103.31 | $103.30 | — |
| 2022-06-23 | 103.31 | $103.30 | — |
| 2022-06-22 | 103.31 | $103.30 | — |
| 2022-06-21 | 103.31 | $103.30 | — |
| 2022-06-17 | 103.31 | $103.30 | — |
| 2022-06-16 | 103.31 | $103.30 | — |
| 2022-06-15 | 103.31 | $103.30 | — |
| 2022-06-14 | 103.31 | $103.30 | — |
| 2022-06-13 | 103.31 | $103.30 | — |
| 2022-06-10 | 103.31 | $103.30 | — |
| 2022-06-09 | 103.32 | $103.30 | — |
| 2022-06-08 | 103.32 | $103.30 | — |
| 2022-06-07 | 103.32 | $103.30 | — |
| 2022-06-06 | 103.32 | $103.30 | — |
| 2022-06-03 | 103.32 | $103.30 | — |
| 2022-06-02 | 103.32 | $103.30 | — |
| 2022-06-01 | 103.33 | $103.30 | — |
| 2022-05-31 | 103.33 | $103.30 | 1000 |
| 2022-05-27 | 103.33 | $103.30 | — |
| 2022-05-26 | 103.33 | $103.30 | — |
| 2022-05-25 | 103.34 | $103.30 | — |
| 2022-05-24 | 103.34 | $103.30 | — |
| 2022-05-23 | 103.34 | $103.30 | — |
| 2022-05-20 | 103.35 | $103.30 | — |
| 2022-05-19 | 103.35 | $103.30 | — |
| 2022-05-18 | 103.36 | $103.30 | — |
| 2022-05-17 | 103.36 | $103.30 | — |
| 2022-05-16 | 103.37 | $103.30 | — |
| 2022-05-13 | 103.37 | $103.30 | — |
| 2022-05-12 | 103.38 | $103.30 | — |
| 2022-05-11 | 103.38 | $103.30 | — |
| 2022-05-10 | 103.39 | $103.30 | — |
| 2022-05-09 | 103.40 | $103.30 | — |
| 2022-05-06 | 103.41 | $103.30 | — |
| 2022-05-05 | 103.42 | $103.30 | — |
| 2022-05-04 | 103.43 | $103.30 | — |
| 2022-05-03 | 103.44 | $103.30 | — |
| 2022-05-02 | 103.45 | $103.30 | — |
| 2022-04-29 | 103.46 | $103.30 | — |
| 2022-04-28 | 103.48 | $103.30 | — |
| 2022-04-27 | 103.49 | $103.30 | — |
| 2022-04-26 | 103.51 | $103.30 | — |
| 2022-04-25 | 103.52 | $103.30 | — |
| 2022-04-22 | 103.54 | $103.30 | — |
| 2022-04-21 | 103.56 | $103.30 | — |
| 2022-04-20 | 103.58 | $103.30 | — |
| 2022-04-19 | 103.61 | $103.30 | — |
| 2022-04-18 | 103.63 | $103.30 | — |
| 2022-04-14 | 103.66 | $103.30 | — |
| 2022-04-13 | 103.69 | $103.30 | — |
| 2022-04-12 | 103.72 | $103.30 | — |
| 2022-04-11 | 103.75 | $103.30 | — |
| 2022-04-08 | 103.78 | $103.30 | — |
| 2022-04-07 | 103.82 | $103.30 | — |
| 2022-04-06 | 103.86 | $103.30 | — |
| 2022-04-05 | 103.90 | $103.30 | — |
| 2022-04-04 | 103.94 | $103.30 | — |
| 2022-04-01 | 103.99 | $103.30 | — |
| 2022-03-31 | 104.04 | $103.30 | — |
| 2022-03-30 | 104.09 | $103.30 | — |
| 2022-03-29 | 104.14 | $103.30 | — |
| 2022-03-28 | 104.20 | $103.30 | — |
| 2022-03-25 | 104.26 | $103.30 | — |
| 2022-03-24 | 104.32 | $103.30 | — |
| 2022-03-23 | 104.39 | $103.30 | — |
| 2022-03-22 | 104.46 | $103.30 | — |
| 2022-03-21 | 104.53 | $103.30 | — |
| 2022-03-18 | 104.60 | $103.30 | — |
| 2022-03-17 | 104.67 | $103.30 | — |
| 2022-03-16 | 104.74 | $103.30 | — |
| 2022-03-15 | 104.82 | $103.30 | — |
| 2022-03-14 | 104.89 | $103.30 | — |
| 2022-03-11 | 104.96 | $103.30 | — |
| 2022-03-10 | 105.03 | $103.30 | — |
| 2022-03-09 | 105.10 | $103.30 | — |
| 2022-03-08 | 105.16 | $103.30 | — |
| 2022-03-07 | 105.22 | $103.30 | — |
| 2022-03-04 | 105.26 | $103.30 | — |
| 2022-03-03 | 105.29 | $103.30 | — |
| 2022-03-02 | 105.31 | $103.30 | — |
| 2022-03-01 | 105.31 | $103.30 | — |
| 2022-02-28 | 105.29 | $103.30 | — |
| 2022-02-25 | 105.24 | $103.30 | — |
| 2022-02-24 | 105.16 | $103.30 | — |
| 2022-02-23 | 105.04 | $103.30 | — |
| 2022-02-22 | 104.87 | $103.30 | — |
| 2022-02-18 | 104.65 | $103.30 | — |
| 2022-02-17 | 104.36 | $103.30 | — |
| 2022-02-16 | 104.00 | $103.30 | — |
| 2022-02-15 | 103.55 | $103.30 | — |
| 2022-02-14 | 103.00 | $103.30 | — |
| 2022-02-11 | 102.34 | $103.30 | — |
| 2022-02-10 | 101.53 | $103.30 | — |
| 2022-02-09 | 100.56 | $103.30 | — |
| 2022-02-08 | 99.42 | $103.30 | — |
| 2022-02-07 | 98.06 | $103.30 | — |
| 2022-02-04 | 96.45 | $103.30 | — |
| 2022-02-03 | 94.57 | $103.30 | — |
| 2022-02-02 | 92.37 | $103.30 | — |
| 2022-02-01 | 89.80 | $103.30 | 100 |
| 2022-01-31 | 86.80 | $86.82 | — |
| 2022-01-28 | 86.80 | $86.82 | — |
| 2022-01-27 | 86.80 | $86.82 | — |
| 2022-01-26 | 86.80 | $86.82 | — |
| 2022-01-25 | 86.80 | $86.82 | — |
| 2022-01-24 | 86.80 | $86.82 | — |
| 2022-01-21 | 86.80 | $86.82 | — |
| 2022-01-20 | 86.79 | $86.82 | — |
| 2022-01-19 | 86.79 | $86.82 | — |
| 2022-01-18 | 86.79 | $86.82 | — |
| 2022-01-14 | 86.79 | $86.82 | — |
| 2022-01-13 | 86.78 | $86.82 | — |
| 2022-01-12 | 86.78 | $86.82 | — |
| 2022-01-11 | 86.78 | $86.82 | — |
| 2022-01-10 | 86.77 | $86.82 | — |
| 2022-01-07 | 86.77 | $86.82 | — |
| 2022-01-06 | 86.77 | $86.82 | — |
| 2022-01-05 | 86.76 | $86.82 | — |
| 2022-01-04 | 86.76 | $86.82 | — |
| 2022-01-03 | 86.76 | $86.82 | — |
| 2021-12-31 | 86.75 | $86.82 | — |
| 2021-12-30 | 86.75 | $86.82 | — |
| 2021-12-29 | 86.74 | $86.82 | — |
| 2021-12-28 | 86.74 | $86.82 | — |
| 2021-12-27 | 86.73 | $86.82 | — |
| 2021-12-23 | 86.73 | $86.82 | — |
| 2021-12-22 | 86.72 | $86.82 | — |
| 2021-12-21 | 86.71 | $86.82 | — |
| 2021-12-20 | 86.71 | $86.82 | — |
| 2021-12-17 | 86.70 | $86.82 | — |
| 2021-12-16 | 86.70 | $86.82 | — |
| 2021-12-15 | 86.69 | $86.82 | — |
| 2021-12-14 | 86.69 | $86.82 | — |
| 2021-12-13 | 86.68 | $86.82 | — |
| 2021-12-10 | 86.67 | $86.82 | — |
| 2021-12-09 | 86.67 | $86.82 | — |
| 2021-12-08 | 86.66 | $86.82 | — |
| 2021-12-07 | 86.66 | $86.82 | — |
| 2021-12-06 | 86.66 | $86.82 | — |
| 2021-12-03 | 86.66 | $86.82 | — |
| 2021-12-02 | 86.66 | $86.82 | — |
| 2021-12-01 | 86.66 | $86.82 | — |
| 2021-11-30 | 86.66 | $86.82 | — |
| 2021-11-29 | 86.67 | $86.82 | — |
| 2021-11-26 | 86.68 | $86.82 | — |
| 2021-11-24 | 86.69 | $86.82 | — |
| 2021-11-23 | 86.71 | $86.82 | — |
| 2021-11-22 | 86.73 | $86.82 | — |
| 2021-11-19 | 86.76 | $86.82 | 100 |
| 2021-11-18 | 86.80 | $86.82 | — |
| 2021-11-17 | 86.84 | $86.82 | — |
| 2021-11-16 | 86.89 | $86.82 | — |
| 2021-11-15 | 86.96 | $86.82 | — |
| 2021-11-12 | 87.04 | $86.82 | — |
| 2021-11-11 | 87.13 | $86.82 | — |
| 2021-11-10 | 87.24 | $86.82 | — |
| 2021-11-09 | 87.37 | $86.82 | — |
| 2021-11-08 | 87.52 | $86.82 | — |
| 2021-11-05 | 87.69 | $86.82 | 100 |
| 2021-11-04 | 87.90 | $88.00 | — |
| 2021-11-03 | 87.89 | $88.00 | — |
| 2021-11-02 | 87.89 | $88.00 | — |
| 2021-11-01 | 87.88 | $88.00 | — |
| 2021-10-29 | 87.87 | $88.00 | — |
| 2021-10-28 | 87.86 | $88.00 | — |
| 2021-10-27 | 87.84 | $88.00 | — |
| 2021-10-26 | 87.83 | $88.00 | — |
| 2021-10-25 | 87.82 | $88.00 | — |
| 2021-10-22 | 87.81 | $88.00 | — |
| 2021-10-21 | 87.79 | $88.00 | — |
| 2021-10-20 | 87.78 | $88.00 | — |
| 2021-10-19 | 87.76 | $88.00 | — |
| 2021-10-18 | 87.74 | $88.00 | — |
| 2021-10-15 | 87.72 | $88.00 | — |
| 2021-10-14 | 87.70 | $88.00 | — |
| 2021-10-13 | 87.68 | $88.00 | — |
| 2021-10-12 | 87.66 | $88.00 | — |
| 2021-10-11 | 87.64 | $88.00 | — |
| 2021-10-08 | 87.62 | $88.00 | — |
| 2021-10-07 | 87.59 | $88.00 | — |
| 2021-10-06 | 87.57 | $88.00 | — |
| 2021-10-05 | 87.54 | $88.00 | — |
| 2021-10-04 | 87.52 | $88.00 | — |
| 2021-10-01 | 87.49 | $88.00 | — |
| 2021-09-30 | 87.46 | $88.00 | 100 |
| 2021-09-29 | 87.44 | $88.00 | — |
| 2021-09-28 | 87.41 | $88.00 | — |
| 2021-09-27 | 87.38 | $88.00 | — |
| 2021-09-24 | 87.36 | $88.00 | — |
| 2021-09-23 | 87.33 | $88.00 | — |
| 2021-09-22 | 87.31 | $88.00 | — |
| 2021-09-21 | 87.29 | $88.00 | — |
| 2021-09-20 | 87.28 | $88.00 | — |
| 2021-09-17 | 87.27 | $88.00 | — |
| 2021-09-16 | 87.26 | $88.00 | — |
| 2021-09-15 | 87.26 | $88.00 | — |
| 2021-09-14 | 87.28 | $88.00 | — |
| 2021-09-13 | 87.30 | $88.00 | — |
| 2021-09-10 | 87.33 | $88.00 | — |
| 2021-09-09 | 87.38 | $88.00 | — |
| 2021-09-08 | 87.45 | $88.00 | — |
| 2021-09-07 | 87.53 | $88.00 | — |
| 2021-09-03 | 87.65 | $88.00 | — |
| 2021-09-02 | 87.79 | $88.00 | — |
| 2021-09-01 | 87.96 | $88.00 | — |
| 2021-08-31 | 88.17 | $88.00 | — |
| 2021-08-30 | 88.43 | $88.00 | — |
| 2021-08-27 | 88.74 | $88.00 | — |
| 2021-08-26 | 89.11 | $88.00 | — |
| 2021-08-25 | 89.56 | $88.00 | — |
| 2021-08-24 | 90.08 | $88.00 | — |
| 2021-08-23 | 90.69 | $88.00 | — |
| 2021-08-20 | 91.42 | $88.00 | — |
| 2021-08-19 | 92.26 | $88.00 | — |
| 2021-08-18 | 93.24 | $88.00 | — |
| 2021-08-17 | 94.39 | $88.00 | — |
| 2021-08-16 | 95.72 | $88.00 | — |
| 2021-08-13 | 97.25 | $88.00 | — |
| 2021-08-12 | 99.02 | $88.00 | 240 |
| 2021-08-11 | 101.07 | $101.50 | — |
| 2021-08-10 | 100.58 | $101.50 | — |
| 2021-08-09 | 99.99 | $101.50 | — |
| 2021-08-06 | 99.28 | $101.50 | — |
| 2021-08-05 | 98.45 | $101.50 | — |
| 2021-08-04 | 97.46 | $101.50 | — |
| 2021-08-03 | 96.31 | $101.50 | — |
| 2021-08-02 | 94.95 | $101.50 | 300 |
| 2021-07-30 | 93.36 | $92.60 | — |
| 2021-07-29 | 93.39 | $92.60 | — |
| 2021-07-28 | 93.41 | $92.60 | — |
| 2021-07-27 | 93.43 | $92.60 | — |
| 2021-07-26 | 93.44 | $92.60 | — |
| 2021-07-23 | 93.45 | $92.60 | — |
| 2021-07-22 | 93.45 | $92.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
199.94
2026-07-17
Close Price
$200.00
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.85
Average
97.86
Maximum
209.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 199.94 | $200.00 | 2 |
| 2026-07-16 | 199.94 | $200.00 | — |
| 2026-07-15 | 199.93 | $200.00 | 2 |
| 2026-07-14 | 199.93 | $200.00 | 2 |
| 2026-07-13 | 199.92 | $200.00 | 2 |
| 2026-07-10 | 199.91 | $200.00 | 9 |
| 2026-07-09 | 199.91 | $200.00 | 9 |
| 2026-07-08 | 199.90 | $200.00 | 9 |
| 2026-07-07 | 199.89 | $200.00 | — |
| 2026-07-06 | 199.89 | $200.00 | 9 |
| 2026-07-02 | 199.88 | $200.00 | 10 |
| 2026-07-01 | 199.87 | $200.00 | 10 |
| 2026-06-30 | 199.86 | $200.00 | 2 |
| 2026-06-29 | 199.85 | $200.00 | 2 |
| 2026-06-26 | 199.84 | $200.00 | 2 |
| 2026-06-25 | 199.83 | $200.00 | 2 |
| 2026-06-24 | 199.81 | $200.00 | 2 |
| 2026-06-23 | 199.80 | $200.00 | 1 |
| 2026-06-22 | 199.79 | $200.00 | 1 |
| 2026-06-18 | 199.77 | $200.00 | 1 |
| 2026-06-17 | 199.76 | $200.00 | 1 |
| 2026-06-16 | 199.74 | $200.00 | 1 |
| 2026-06-15 | 199.72 | $200.00 | 1 |
| 2026-06-12 | 199.70 | $200.00 | 1 |
| 2026-06-11 | 199.68 | $200.00 | 1 |
| 2026-06-10 | 199.66 | $200.00 | 1 |
| 2026-06-09 | 199.64 | $200.00 | 1 |
| 2026-06-08 | 199.62 | $200.00 | — |
| 2026-06-05 | 199.59 | $200.00 | 1 |
| 2026-06-04 | 199.57 | $200.00 | — |
| 2026-06-03 | 199.54 | $200.00 | 1 |
| 2026-06-02 | 199.52 | $200.00 | 1 |
| 2026-06-01 | 199.49 | $200.00 | 1 |
| 2026-05-29 | 199.46 | $200.00 | 1 |
| 2026-05-28 | 199.43 | $200.00 | 1 |
| 2026-05-27 | 199.40 | $200.00 | 1 |
| 2026-05-26 | 199.36 | $200.00 | 1 |
| 2026-05-22 | 199.33 | $200.00 | 1 |
| 2026-05-21 | 199.30 | $200.00 | 1 |
| 2026-05-20 | 199.26 | $200.00 | 1 |
| 2026-05-19 | 199.22 | $200.00 | 1 |
| 2026-05-18 | 199.19 | $200.00 | 1 |
| 2026-05-15 | 199.15 | $200.00 | — |
| 2026-05-14 | 199.12 | $200.00 | 1 |
| 2026-05-13 | 199.08 | $200.00 | 1 |
| 2026-05-12 | 199.04 | $200.00 | 1 |
| 2026-05-11 | 199.01 | $200.00 | 1 |
| 2026-05-08 | 198.98 | $200.00 | 1 |
| 2026-05-07 | 198.94 | $200.00 | — |
| 2026-05-06 | 198.92 | $200.00 | 1 |
| 2026-05-05 | 198.89 | $200.00 | 1 |
| 2026-05-04 | 198.87 | $200.00 | — |
| 2026-05-01 | 198.85 | $200.00 | 1 |
| 2026-04-30 | 198.83 | $200.00 | 1 |
| 2026-04-29 | 198.82 | $200.00 | 1 |
| 2026-04-28 | 198.82 | $200.00 | 1 |
| 2026-04-27 | 198.83 | $200.00 | 1 |
| 2026-04-24 | 198.84 | $200.00 | 1 |
| 2026-04-23 | 198.87 | $200.00 | 1 |
| 2026-04-22 | 198.90 | $200.00 | 1 |
| 2026-04-21 | 198.95 | $200.00 | 1 |
| 2026-04-20 | 199.01 | $200.00 | — |
| 2026-04-17 | 199.09 | $200.00 | 1 |
| 2026-04-16 | 199.19 | $200.00 | 1 |
| 2026-04-15 | 199.31 | $200.00 | 1 |
| 2026-04-14 | 199.44 | $200.00 | 1 |
| 2026-04-13 | 199.60 | $200.00 | 1 |
| 2026-04-10 | 199.79 | $200.00 | 1 |
| 2026-04-09 | 200.00 | $200.00 | 2 |
| 2026-04-08 | 200.24 | $200.00 | — |
| 2026-04-07 | 200.51 | $200.00 | — |
| 2026-04-06 | 200.82 | $200.00 | 2 |
| 2026-04-02 | 201.16 | $200.00 | 2 |
| 2026-04-01 | 201.53 | $200.00 | 2 |
| 2026-03-31 | 201.94 | $200.00 | 2 |
| 2026-03-30 | 202.38 | $200.00 | 2 |
| 2026-03-27 | 202.86 | $200.00 | 2 |
| 2026-03-26 | 203.37 | $200.00 | 2 |
| 2026-03-25 | 203.92 | $200.00 | 2 |
| 2026-03-24 | 204.49 | $200.00 | 2 |
| 2026-03-23 | 205.09 | $200.00 | 2 |
| 2026-03-20 | 205.70 | $200.00 | 2 |
| 2026-03-19 | 206.32 | $200.00 | — |
| 2026-03-18 | 206.93 | $200.00 | 2 |
| 2026-03-17 | 207.51 | $200.00 | 2 |
| 2026-03-16 | 208.06 | $200.00 | 2 |
| 2026-03-13 | 208.53 | $200.00 | 1 |
| 2026-03-12 | 208.90 | $200.00 | 100 |
| 2026-03-11 | 209.14 | $200.00 | 100 |
| 2026-03-10 | 209.20 | $200.00 | 100 |
| 2026-03-09 | 209.01 | $200.00 | 100 |
| 2026-03-06 | 208.52 | $200.00 | 100 |
| 2026-03-05 | 207.65 | $200.00 | 100 |
| 2026-03-04 | 206.29 | $200.00 | 100 |
| 2026-03-03 | 204.35 | $200.00 | 100 |
| 2026-03-02 | 201.68 | $200.00 | 100 |
| 2026-02-27 | 198.13 | $200.00 | 100 |
| 2026-02-26 | 193.51 | $200.00 | 100 |
| 2026-02-25 | 187.61 | $200.00 | 100 |
| 2026-02-24 | 180.17 | $200.00 | 100 |
| 2026-02-23 | 170.90 | $200.00 | 100 |
| 2026-02-20 | 159.45 | $200.00 | 100 |
| 2026-02-19 | 145.42 | $145.83 | — |
| 2026-02-18 | 145.45 | $145.83 | — |
| 2026-02-17 | 145.48 | $145.83 | 2 |
| 2026-02-13 | 145.52 | $145.83 | — |
| 2026-02-12 | 145.56 | $145.83 | 2 |
| 2026-02-11 | 145.62 | $145.83 | 11 |
| 2026-02-10 | 145.68 | $145.83 | — |
| 2026-02-09 | 145.75 | $145.83 | — |
| 2026-02-06 | 145.83 | $145.83 | — |
| 2026-02-05 | 145.92 | $145.83 | 167 |
| 2026-02-04 | 146.02 | $145.83 | 167 |
| 2026-02-03 | 146.14 | $145.83 | 167 |
| 2026-02-02 | 146.27 | $145.83 | 167 |
| 2026-01-30 | 146.41 | $145.83 | — |
| 2026-01-29 | 146.56 | $145.83 | 1 |
| 2026-01-28 | 146.72 | $145.83 | 100 |
| 2026-01-27 | 146.90 | $145.83 | 100 |
| 2026-01-26 | 147.08 | $145.83 | 100 |
| 2026-01-23 | 147.28 | $145.83 | 100 |
| 2026-01-22 | 147.48 | $145.83 | 100 |
| 2026-01-21 | 147.69 | $145.83 | 100 |
| 2026-01-20 | 147.90 | $145.83 | 100 |
| 2026-01-16 | 148.11 | $145.83 | 100 |
| 2026-01-15 | 148.30 | $145.83 | 100 |
| 2026-01-14 | 148.48 | $145.83 | 100 |
| 2026-01-13 | 148.64 | $145.83 | 100 |
| 2026-01-12 | 148.75 | $145.83 | 100 |
| 2026-01-09 | 148.82 | $145.83 | 100 |
| 2026-01-08 | 148.82 | $145.83 | 100 |
| 2026-01-07 | 148.73 | $145.83 | 100 |
| 2026-01-06 | 148.53 | $145.83 | — |
| 2026-01-05 | 148.18 | $145.83 | 100 |
| 2026-01-02 | 147.67 | $145.83 | 100 |
| 2025-12-31 | 146.93 | $145.83 | 100 |
| 2025-12-30 | 145.93 | $145.83 | 100 |
| 2025-12-29 | 144.61 | $145.83 | 136 |
| 2025-12-26 | 142.91 | $144.27 | 100 |
| 2025-12-24 | 141.23 | $144.27 | — |
| 2025-12-23 | 139.09 | $144.27 | 101 |
| 2025-12-22 | 136.41 | $138.50 | 700 |
| 2025-12-19 | 134.90 | $138.50 | 700 |
| 2025-12-18 | 133.00 | $138.50 | 700 |
| 2025-12-17 | 130.64 | $138.50 | 700 |
| 2025-12-16 | 127.74 | $138.50 | 700 |
| 2025-12-15 | 124.18 | $124.84 | — |
| 2025-12-12 | 124.17 | $124.84 | — |
| 2025-12-11 | 124.16 | $124.84 | 6 |
| 2025-12-10 | 124.15 | $124.84 | 1000 |
| 2025-12-09 | 124.14 | $124.84 | 1000 |
| 2025-12-08 | 124.14 | $124.84 | 1000 |
| 2025-12-05 | 124.15 | $124.84 | 1000 |
| 2025-12-04 | 124.16 | $124.84 | 1000 |
| 2025-12-03 | 124.18 | $124.84 | 1000 |
| 2025-12-02 | 124.20 | $124.84 | — |
| 2025-12-01 | 124.23 | $124.84 | 1000 |
| 2025-11-28 | 124.27 | $124.84 | — |
| 2025-11-26 | 124.31 | $124.84 | 1000 |
| 2025-11-25 | 124.37 | $124.84 | — |
| 2025-11-24 | 124.44 | $124.84 | 1000 |
| 2025-11-21 | 124.52 | $124.84 | 1000 |
| 2025-11-20 | 124.62 | $124.84 | 1000 |
| 2025-11-19 | 124.72 | $124.84 | 1000 |
| 2025-11-18 | 124.85 | $124.84 | 1000 |
| 2025-11-17 | 124.98 | $124.84 | 1000 |
| 2025-11-14 | 125.14 | $124.84 | 1000 |
| 2025-11-13 | 125.31 | $124.84 | 1000 |
| 2025-11-12 | 125.50 | $124.84 | 1000 |
| 2025-11-11 | 125.70 | $124.84 | 1000 |
| 2025-11-10 | 125.93 | $124.84 | 1000 |
| 2025-11-07 | 126.17 | $124.84 | 1000 |
| 2025-11-06 | 126.42 | $124.84 | 1000 |
| 2025-11-05 | 126.69 | $124.84 | 1000 |
| 2025-11-04 | 126.97 | $124.84 | 1000 |
| 2025-11-03 | 127.26 | $124.84 | 1000 |
| 2025-10-31 | 127.55 | $124.84 | 1000 |
| 2025-10-30 | 127.84 | $124.84 | 1000 |
| 2025-10-29 | 128.11 | $124.84 | 1000 |
| 2025-10-28 | 128.36 | $124.84 | — |
| 2025-10-27 | 128.58 | $124.84 | — |
| 2025-10-24 | 128.75 | $124.84 | — |
| 2025-10-23 | 128.84 | $124.84 | — |
| 2025-10-22 | 128.85 | $124.84 | — |
| 2025-10-21 | 128.74 | $124.84 | — |
| 2025-10-20 | 128.47 | $124.84 | — |
| 2025-10-17 | 128.01 | $124.84 | — |
| 2025-10-16 | 127.32 | $124.84 | — |
| 2025-10-15 | 126.32 | $124.84 | — |
| 2025-10-14 | 124.96 | $124.84 | 1000 |
| 2025-10-13 | 123.16 | $117.75 | — |
| 2025-10-10 | 123.06 | $117.75 | — |
| 2025-10-09 | 122.79 | $117.75 | — |
| 2025-10-08 | 122.30 | $117.75 | — |
| 2025-10-07 | 121.54 | $117.75 | — |
| 2025-10-06 | 120.45 | $117.75 | — |
| 2025-10-03 | 118.95 | $117.75 | — |
| 2025-10-02 | 116.95 | $117.75 | — |
| 2025-10-01 | 114.34 | $117.75 | — |
| 2025-09-30 | 111.01 | $117.75 | — |
| 2025-09-29 | 106.81 | $117.75 | 210 |
| 2025-09-26 | 101.58 | $117.75 | — |
| 2025-09-25 | 95.11 | $117.75 | 133 |
| 2025-09-24 | 87.19 | $87.20 | — |
| 2025-09-23 | 87.19 | $87.20 | 210 |
| 2025-09-22 | 87.19 | $87.20 | — |
| 2025-09-19 | 87.19 | $87.20 | — |
| 2025-09-18 | 87.19 | $87.20 | — |
| 2025-09-17 | 87.19 | $87.20 | — |
| 2025-09-16 | 87.19 | $87.20 | — |
| 2025-09-15 | 87.18 | $87.20 | 210 |
| 2025-09-12 | 87.18 | $87.20 | — |
| 2025-09-11 | 87.18 | $87.20 | — |
| 2025-09-10 | 87.18 | $87.20 | — |
| 2025-09-09 | 87.18 | $87.20 | — |
| 2025-09-08 | 87.18 | $87.20 | — |
| 2025-09-05 | 87.18 | $87.20 | — |
| 2025-09-04 | 87.17 | $87.20 | — |
| 2025-09-03 | 87.17 | $87.20 | — |
| 2025-09-02 | 87.17 | $87.20 | 210 |
| 2025-08-29 | 87.17 | $87.20 | 210 |
| 2025-08-28 | 87.17 | $87.20 | — |
| 2025-08-27 | 87.17 | $87.20 | — |
| 2025-08-26 | 87.16 | $87.20 | — |
| 2025-08-25 | 87.16 | $87.20 | — |
| 2025-08-22 | 87.16 | $87.20 | 210 |
| 2025-08-21 | 87.16 | $87.20 | 210 |
| 2025-08-20 | 87.15 | $87.20 | 210 |
| 2025-08-19 | 87.15 | $87.20 | 210 |
| 2025-08-18 | 87.15 | $87.20 | — |
| 2025-08-15 | 87.15 | $87.20 | — |
| 2025-08-14 | 87.14 | $87.20 | — |
| 2025-08-13 | 87.14 | $87.20 | — |
| 2025-08-12 | 87.14 | $87.20 | — |
| 2025-08-11 | 87.13 | $87.20 | — |
| 2025-08-08 | 87.13 | $87.20 | — |
| 2025-08-07 | 87.13 | $87.20 | — |
| 2025-08-06 | 87.12 | $87.20 | — |
| 2025-08-05 | 87.12 | $87.20 | — |
| 2025-08-04 | 87.12 | $87.20 | — |
| 2025-08-01 | 87.11 | $87.20 | — |
| 2025-07-31 | 87.11 | $87.20 | — |
| 2025-07-30 | 87.11 | $87.20 | — |
| 2025-07-29 | 87.10 | $87.20 | — |
| 2025-07-28 | 87.10 | $87.20 | — |
| 2025-07-25 | 87.10 | $87.20 | — |
| 2025-07-24 | 87.10 | $87.20 | — |
| 2025-07-23 | 87.09 | $87.20 | — |
| 2025-07-22 | 87.09 | $87.20 | — |
| 2025-07-21 | 87.09 | $87.20 | — |
| 2025-07-18 | 87.09 | $87.20 | — |
| 2025-07-17 | 87.09 | $87.20 | — |
| 2025-07-16 | 87.08 | $87.20 | — |
| 2025-07-15 | 87.08 | $87.20 | — |
| 2025-07-14 | 87.08 | $87.20 | — |
| 2025-07-11 | 87.09 | $87.20 | — |
| 2025-07-10 | 87.09 | $87.20 | — |
| 2025-07-09 | 87.09 | $87.20 | — |
| 2025-07-08 | 87.09 | $87.20 | — |
| 2025-07-07 | 87.09 | $87.20 | — |
| 2025-07-03 | 87.10 | $87.20 | — |
| 2025-07-02 | 87.10 | $87.20 | — |
| 2025-07-01 | 87.11 | $87.20 | — |
| 2025-06-30 | 87.11 | $87.20 | — |
| 2025-06-27 | 87.12 | $87.20 | — |
| 2025-06-26 | 87.12 | $87.20 | — |
| 2025-06-25 | 87.13 | $87.20 | — |
| 2025-06-24 | 87.13 | $87.20 | — |
| 2025-06-23 | 87.14 | $87.20 | — |
| 2025-06-20 | 87.14 | $87.20 | — |
| 2025-06-18 | 87.14 | $87.20 | — |
| 2025-06-17 | 87.14 | $87.20 | — |
| 2025-06-16 | 87.13 | $87.20 | — |
| 2025-06-13 | 87.12 | $87.20 | — |
| 2025-06-12 | 87.10 | $87.20 | — |
| 2025-06-11 | 87.07 | $87.20 | — |
| 2025-06-10 | 87.03 | $87.20 | — |
| 2025-06-09 | 86.98 | $87.20 | — |
| 2025-06-06 | 86.91 | $87.20 | — |
| 2025-06-05 | 86.82 | $87.20 | — |
| 2025-06-04 | 86.71 | $87.20 | — |
| 2025-06-03 | 86.56 | $87.20 | — |
| 2025-06-02 | 86.38 | $87.20 | — |
| 2025-05-30 | 86.16 | $87.20 | 3800 |
| 2025-05-29 | 85.88 | $85.49 | — |
| 2025-05-28 | 86.08 | $85.49 | — |
| 2025-05-27 | 86.33 | $85.49 | — |
| 2025-05-23 | 86.61 | $85.49 | — |
| 2025-05-22 | 86.96 | $85.49 | — |
| 2025-05-21 | 87.36 | $85.49 | — |
| 2025-05-20 | 87.84 | $85.49 | — |
| 2025-05-19 | 88.40 | $85.49 | — |
| 2025-05-16 | 89.06 | $85.49 | 800 |
| 2025-05-15 | 89.82 | $87.00 | 1600 |
| 2025-05-14 | 90.24 | $90.00 | — |
| 2025-05-13 | 89.75 | $90.00 | 300 |
| 2025-05-12 | 89.11 | $87.36 | — |
| 2025-05-09 | 89.13 | $87.36 | — |
| 2025-05-08 | 89.10 | $87.36 | — |
| 2025-05-07 | 89.01 | $87.36 | — |
| 2025-05-06 | 88.85 | $87.36 | — |
| 2025-05-05 | 88.61 | $87.36 | — |
| 2025-05-02 | 88.26 | $87.36 | — |
| 2025-05-01 | 87.77 | $87.36 | — |
| 2025-04-30 | 87.12 | $87.36 | — |
| 2025-04-29 | 86.28 | $87.36 | — |
| 2025-04-28 | 85.20 | $87.36 | — |
| 2025-04-25 | 83.84 | $87.36 | — |
| 2025-04-24 | 82.15 | $87.36 | — |
| 2025-04-23 | 80.05 | $87.36 | 107 |
| 2025-04-22 | 77.49 | $77.45 | — |
| 2025-04-21 | 77.49 | $77.45 | — |
| 2025-04-17 | 77.49 | $77.45 | — |
| 2025-04-16 | 77.50 | $77.45 | — |
| 2025-04-15 | 77.50 | $77.45 | — |
| 2025-04-14 | 77.51 | $77.45 | — |
| 2025-04-11 | 77.51 | $77.45 | — |
| 2025-04-10 | 77.52 | $77.45 | — |
| 2025-04-09 | 77.52 | $77.45 | — |
| 2025-04-08 | 77.53 | $77.45 | — |
| 2025-04-07 | 77.54 | $77.45 | — |
| 2025-04-04 | 77.54 | $77.45 | — |
| 2025-04-03 | 77.55 | $77.45 | — |
| 2025-04-02 | 77.56 | $77.45 | — |
| 2025-04-01 | 77.57 | $77.45 | — |
| 2025-03-31 | 77.57 | $77.45 | — |
| 2025-03-28 | 77.58 | $77.45 | — |
| 2025-03-27 | 77.59 | $77.45 | — |
| 2025-03-26 | 77.60 | $77.45 | — |
| 2025-03-25 | 77.61 | $77.45 | — |
| 2025-03-24 | 77.62 | $77.45 | — |
| 2025-03-21 | 77.64 | $77.45 | — |
| 2025-03-20 | 77.65 | $77.45 | — |
| 2025-03-19 | 77.66 | $77.45 | — |
| 2025-03-18 | 77.67 | $77.45 | — |
| 2025-03-17 | 77.68 | $77.45 | — |
| 2025-03-14 | 77.69 | $77.45 | — |
| 2025-03-13 | 77.70 | $77.45 | — |
| 2025-03-12 | 77.71 | $77.45 | — |
| 2025-03-11 | 77.72 | $77.45 | — |
| 2025-03-10 | 77.73 | $77.45 | — |
| 2025-03-07 | 77.74 | $77.45 | — |
| 2025-03-06 | 77.74 | $77.45 | — |
| 2025-03-05 | 77.74 | $77.45 | — |
| 2025-03-04 | 77.74 | $77.45 | — |
| 2025-03-03 | 77.73 | $77.45 | — |
| 2025-02-28 | 77.72 | $77.45 | — |
| 2025-02-27 | 77.70 | $77.45 | — |
| 2025-02-26 | 77.68 | $77.45 | — |
| 2025-02-25 | 77.64 | $77.45 | — |
| 2025-02-24 | 77.60 | $77.45 | — |
| 2025-02-21 | 77.54 | $77.45 | — |
| 2025-02-20 | 77.46 | $77.45 | — |
| 2025-02-19 | 77.37 | $77.45 | — |
| 2025-02-18 | 77.26 | $77.45 | — |
| 2025-02-14 | 77.12 | $77.45 | — |
| 2025-02-13 | 76.96 | $77.45 | — |
| 2025-02-12 | 76.76 | $77.45 | — |
| 2025-02-11 | 76.52 | $77.45 | — |
| 2025-02-10 | 76.23 | $77.45 | — |
| 2025-02-07 | 75.90 | $77.45 | — |
| 2025-02-06 | 75.50 | $77.45 | — |
| 2025-02-05 | 75.04 | $77.45 | 200 |
| 2025-02-04 | 74.49 | $75.70 | — |
| 2025-02-03 | 74.41 | $75.70 | — |
| 2025-01-31 | 74.33 | $75.70 | — |
| 2025-01-30 | 74.28 | $75.70 | — |
| 2025-01-29 | 74.24 | $75.70 | — |
| 2025-01-28 | 74.23 | $75.70 | — |
| 2025-01-27 | 74.26 | $75.70 | — |
| 2025-01-24 | 74.33 | $75.70 | — |
| 2025-01-23 | 74.46 | $75.70 | — |
| 2025-01-22 | 74.67 | $75.70 | — |
| 2025-01-21 | 74.97 | $75.70 | — |
| 2025-01-17 | 75.38 | $75.70 | — |
| 2025-01-16 | 75.92 | $75.70 | — |
| 2025-01-15 | 76.62 | $75.70 | 1000 |
| 2025-01-14 | 77.53 | $79.01 | — |
| 2025-01-13 | 77.62 | $79.01 | — |
| 2025-01-10 | 77.77 | $79.01 | — |
| 2025-01-08 | 77.99 | $79.01 | — |
| 2025-01-07 | 78.31 | $79.01 | — |
| 2025-01-06 | 78.73 | $79.01 | — |
| 2025-01-03 | 79.29 | $79.01 | — |
| 2025-01-02 | 80.01 | $79.01 | — |
| 2024-12-31 | 80.92 | $79.01 | 126 |
| 2024-12-30 | 82.06 | $82.55 | — |
| 2024-12-27 | 82.35 | $82.55 | — |
| 2024-12-26 | 82.73 | $82.55 | — |
| 2024-12-24 | 83.22 | $82.55 | — |
| 2024-12-23 | 83.83 | $82.55 | — |
| 2024-12-20 | 84.59 | $82.55 | — |
| 2024-12-19 | 85.52 | $82.55 | — |
| 2024-12-18 | 86.67 | $82.55 | 125 |
| 2024-12-17 | 88.06 | $87.46 | — |
| 2024-12-16 | 88.18 | $87.46 | — |
| 2024-12-13 | 88.31 | $87.46 | — |
| 2024-12-12 | 88.46 | $87.46 | — |
| 2024-12-11 | 88.61 | $87.46 | — |
| 2024-12-10 | 88.77 | $87.46 | — |
| 2024-12-09 | 88.94 | $87.46 | — |
| 2024-12-06 | 89.12 | $87.46 | — |
| 2024-12-05 | 89.29 | $87.46 | — |
| 2024-12-04 | 89.47 | $87.46 | — |
| 2024-12-03 | 89.64 | $87.46 | — |
| 2024-12-02 | 89.80 | $87.46 | — |
| 2024-11-29 | 89.95 | $87.46 | — |
| 2024-11-27 | 90.07 | $87.46 | — |
| 2024-11-26 | 90.16 | $87.46 | — |
| 2024-11-25 | 90.20 | $87.46 | — |
| 2024-11-22 | 90.18 | $87.46 | — |
| 2024-11-21 | 90.09 | $87.46 | — |
| 2024-11-20 | 89.90 | $87.46 | — |
| 2024-11-19 | 89.59 | $87.46 | — |
| 2024-11-18 | 89.12 | $87.46 | — |
| 2024-11-15 | 88.47 | $87.46 | — |
| 2024-11-14 | 87.60 | $87.46 | — |
| 2024-11-13 | 86.45 | $87.46 | — |
| 2024-11-12 | 84.97 | $87.46 | — |
| 2024-11-11 | 83.09 | $87.46 | — |
| 2024-11-08 | 80.75 | $87.46 | 300 |
| 2024-11-07 | 77.84 | $78.32 | — |
| 2024-11-06 | 77.15 | $78.32 | — |
| 2024-11-05 | 76.27 | $78.32 | — |
| 2024-11-04 | 75.18 | $78.32 | — |
| 2024-11-01 | 73.84 | $78.32 | 300 |
| 2024-10-31 | 72.19 | $72.00 | — |
| 2024-10-30 | 72.17 | $72.00 | — |
| 2024-10-29 | 72.15 | $72.00 | — |
| 2024-10-28 | 72.13 | $72.00 | — |
| 2024-10-25 | 72.11 | $72.00 | — |
| 2024-10-24 | 72.08 | $72.00 | — |
| 2024-10-23 | 72.04 | $72.00 | — |
| 2024-10-22 | 72.00 | $72.00 | — |
| 2024-10-21 | 71.96 | $72.00 | — |
| 2024-10-18 | 71.91 | $72.00 | — |
| 2024-10-17 | 71.85 | $72.00 | — |
| 2024-10-16 | 71.78 | $72.00 | — |
| 2024-10-15 | 71.71 | $72.00 | — |
| 2024-10-14 | 71.63 | $72.00 | — |
| 2024-10-11 | 71.55 | $72.00 | — |
| 2024-10-10 | 71.45 | $72.00 | — |
| 2024-10-09 | 71.35 | $72.00 | — |
| 2024-10-08 | 71.25 | $72.00 | — |
| 2024-10-07 | 71.13 | $72.00 | — |
| 2024-10-04 | 71.01 | $72.00 | — |
| 2024-10-03 | 70.89 | $72.00 | 1000 |
| 2024-10-02 | 70.76 | $72.00 | — |
| 2024-10-01 | 70.63 | $72.00 | 100 |
| 2024-09-30 | 70.50 | $72.00 | — |
| 2024-09-27 | 70.38 | $72.00 | — |
| 2024-09-26 | 70.26 | $72.00 | — |
| 2024-09-25 | 70.16 | $72.00 | — |
| 2024-09-24 | 70.08 | $72.00 | — |
| 2024-09-23 | 70.03 | $72.00 | — |
| 2024-09-20 | 70.01 | $72.00 | — |
| 2024-09-19 | 70.04 | $72.00 | — |
| 2024-09-18 | 70.13 | $72.00 | — |
| 2024-09-17 | 70.30 | $72.00 | — |
| 2024-09-16 | 70.57 | $72.00 | — |
| 2024-09-13 | 70.96 | $72.00 | — |
| 2024-09-12 | 71.49 | $72.00 | — |
| 2024-09-11 | 72.20 | $72.00 | — |
| 2024-09-10 | 73.13 | $72.00 | — |
| 2024-09-09 | 74.32 | $72.00 | — |
| 2024-09-06 | 75.81 | $72.00 | — |
| 2024-09-05 | 77.68 | $72.00 | — |
| 2024-09-04 | 79.99 | $72.00 | 203 |
| 2024-09-03 | 82.82 | $82.93 | — |
| 2024-08-30 | 82.81 | $82.93 | — |
| 2024-08-29 | 82.80 | $82.93 | — |
| 2024-08-28 | 82.80 | $82.93 | — |
| 2024-08-27 | 82.79 | $82.93 | — |
| 2024-08-26 | 82.79 | $82.93 | — |
| 2024-08-23 | 82.78 | $82.93 | — |
| 2024-08-22 | 82.77 | $82.93 | — |
| 2024-08-21 | 82.77 | $82.93 | — |
| 2024-08-20 | 82.76 | $82.93 | — |
| 2024-08-19 | 82.76 | $82.93 | — |
| 2024-08-16 | 82.75 | $82.93 | — |
| 2024-08-15 | 82.74 | $82.93 | — |
| 2024-08-14 | 82.74 | $82.93 | — |
| 2024-08-13 | 82.73 | $82.93 | — |
| 2024-08-12 | 82.73 | $82.93 | — |
| 2024-08-09 | 82.72 | $82.93 | — |
| 2024-08-08 | 82.72 | $82.93 | — |
| 2024-08-07 | 82.71 | $82.93 | — |
| 2024-08-06 | 82.71 | $82.93 | 300 |
| 2024-08-05 | 82.71 | $82.93 | — |
| 2024-08-02 | 82.70 | $82.93 | — |
| 2024-08-01 | 82.70 | $82.93 | — |
| 2024-07-31 | 82.70 | $82.93 | — |
| 2024-07-30 | 82.70 | $82.93 | — |
| 2024-07-29 | 82.70 | $82.93 | — |
| 2024-07-26 | 82.69 | $82.93 | — |
| 2024-07-25 | 82.69 | $82.93 | — |
| 2024-07-24 | 82.69 | $82.93 | — |
| 2024-07-23 | 82.69 | $82.93 | — |
| 2024-07-22 | 82.69 | $82.93 | — |
| 2024-07-19 | 82.68 | $82.93 | — |
| 2024-07-18 | 82.68 | $82.93 | — |
| 2024-07-17 | 82.67 | $82.93 | — |
| 2024-07-16 | 82.65 | $82.93 | — |
| 2024-07-15 | 82.64 | $82.93 | — |
| 2024-07-12 | 82.61 | $82.93 | — |
| 2024-07-11 | 82.58 | $82.93 | 100 |
| 2024-07-10 | 82.54 | $82.93 | — |
| 2024-07-09 | 82.48 | $82.93 | — |
| 2024-07-08 | 82.41 | $82.93 | — |
| 2024-07-05 | 82.31 | $82.93 | 605 |
| 2024-07-03 | 82.20 | $78.95 | — |
| 2024-07-02 | 83.31 | $78.95 | 1015 |
| 2024-07-01 | 84.65 | $83.66 | — |
| 2024-06-28 | 84.77 | $83.66 | — |
| 2024-06-27 | 84.89 | $83.66 | — |
| 2024-06-26 | 85.01 | $83.66 | — |
| 2024-06-25 | 85.12 | $83.66 | — |
| 2024-06-24 | 85.22 | $83.66 | — |
| 2024-06-21 | 85.31 | $83.66 | 400 |
| 2024-06-20 | 85.38 | $83.66 | — |
| 2024-06-18 | 85.41 | $83.66 | — |
| 2024-06-17 | 85.40 | $83.66 | — |
| 2024-06-14 | 85.35 | $83.66 | — |
| 2024-06-13 | 85.22 | $83.66 | — |
| 2024-06-12 | 85.02 | $83.66 | — |
| 2024-06-11 | 84.71 | $83.66 | — |
| 2024-06-10 | 84.28 | $83.66 | — |
| 2024-06-07 | 83.69 | $83.66 | — |
| 2024-06-06 | 82.91 | $83.66 | — |
| 2024-06-05 | 81.90 | $83.66 | — |
| 2024-06-04 | 80.62 | $83.66 | — |
| 2024-06-03 | 79.02 | $83.66 | — |
| 2024-05-31 | 77.02 | $83.66 | 135 |
| 2024-05-30 | 74.57 | $74.05 | — |
| 2024-05-29 | 74.60 | $74.05 | — |
| 2024-05-28 | 74.62 | $74.05 | 100 |
| 2024-05-24 | 74.63 | $74.05 | — |
| 2024-05-23 | 74.63 | $74.05 | — |
| 2024-05-22 | 74.61 | $74.05 | — |
| 2024-05-21 | 74.56 | $74.05 | — |
| 2024-05-20 | 74.49 | $74.05 | — |
| 2024-05-17 | 74.37 | $74.05 | — |
| 2024-05-16 | 74.22 | $74.05 | — |
| 2024-05-15 | 74.01 | $74.05 | — |
| 2024-05-14 | 73.73 | $74.05 | — |
| 2024-05-13 | 73.37 | $74.05 | — |
| 2024-05-10 | 72.91 | $74.05 | — |
| 2024-05-09 | 72.34 | $74.05 | — |
| 2024-05-08 | 71.62 | $74.05 | 100 |
| 2024-05-07 | 70.74 | $70.50 | — |
| 2024-05-06 | 70.79 | $70.50 | — |
| 2024-05-03 | 70.84 | $70.50 | — |
| 2024-05-02 | 70.89 | $70.50 | — |
| 2024-05-01 | 70.95 | $70.50 | — |
| 2024-04-30 | 71.01 | $70.50 | 50900 |
| 2024-04-29 | 71.08 | $70.50 | — |
| 2024-04-26 | 71.15 | $70.50 | — |
| 2024-04-25 | 71.22 | $70.50 | — |
| 2024-04-24 | 71.30 | $70.50 | — |
| 2024-04-23 | 71.38 | $70.50 | — |
| 2024-04-22 | 71.47 | $70.50 | — |
| 2024-04-19 | 71.55 | $70.50 | — |
| 2024-04-18 | 71.63 | $70.50 | — |
| 2024-04-17 | 71.71 | $70.50 | — |
| 2024-04-16 | 71.79 | $70.50 | — |
| 2024-04-15 | 71.86 | $70.50 | — |
| 2024-04-12 | 71.91 | $70.50 | — |
| 2024-04-11 | 71.95 | $70.50 | — |
| 2024-04-10 | 71.97 | $70.50 | — |
| 2024-04-09 | 71.96 | $70.50 | — |
| 2024-04-08 | 71.92 | $70.50 | — |
| 2024-04-05 | 71.83 | $70.50 | — |
| 2024-04-04 | 71.68 | $70.50 | — |
| 2024-04-03 | 71.47 | $70.50 | — |
| 2024-04-02 | 71.17 | $70.50 | — |
| 2024-04-01 | 70.77 | $70.50 | — |
| 2024-03-28 | 70.25 | $70.50 | — |
| 2024-03-27 | 69.58 | $70.50 | — |
| 2024-03-26 | 68.74 | $70.50 | — |
| 2024-03-25 | 67.68 | $70.50 | — |
| 2024-03-22 | 66.38 | $70.50 | — |
| 2024-03-21 | 64.77 | $70.50 | 100 |
| 2024-03-20 | 62.83 | $63.23 | 400 |
| 2024-03-19 | 62.76 | $63.23 | — |
| 2024-03-18 | 62.70 | $63.23 | — |
| 2024-03-15 | 62.64 | $63.23 | — |
| 2024-03-14 | 62.59 | $63.23 | — |
| 2024-03-13 | 62.55 | $63.23 | 600 |
| 2024-03-12 | 62.52 | $63.23 | 400 |
| 2024-03-11 | 62.51 | $63.23 | — |
| 2024-03-08 | 62.53 | $63.23 | — |
| 2024-03-07 | 62.58 | $63.23 | — |
| 2024-03-06 | 62.67 | $63.23 | — |
| 2024-03-05 | 62.81 | $63.23 | — |
| 2024-03-04 | 63.02 | $63.23 | 200 |
| 2024-03-01 | 63.31 | $64.47 | — |
| 2024-02-29 | 63.31 | $64.47 | — |
| 2024-02-28 | 63.34 | $64.47 | — |
| 2024-02-27 | 63.43 | $64.47 | — |
| 2024-02-26 | 63.57 | $64.47 | — |
| 2024-02-23 | 63.79 | $64.47 | 5021 |
| 2024-02-22 | 64.11 | $64.44 | — |
| 2024-02-21 | 64.55 | $64.44 | 701 |
| 2024-02-20 | 65.13 | $64.64 | 700 |
| 2024-02-16 | 65.82 | $65.87 | 101 |
| 2024-02-15 | 66.32 | $67.08 | — |
| 2024-02-14 | 66.59 | $67.08 | — |
| 2024-02-13 | 66.97 | $67.08 | — |
| 2024-02-12 | 67.47 | $67.08 | — |
| 2024-02-09 | 68.12 | $67.08 | 2000 |
| 2024-02-08 | 68.96 | $67.08 | — |
| 2024-02-07 | 70.02 | $67.08 | 110 |
| 2024-02-06 | 71.34 | $72.99 | — |
| 2024-02-05 | 71.11 | $72.99 | — |
| 2024-02-02 | 70.87 | $72.99 | — |
| 2024-02-01 | 70.61 | $72.99 | — |
| 2024-01-31 | 70.33 | $72.99 | 400 |
| 2024-01-30 | 70.04 | $73.72 | 200 |
| 2024-01-29 | 69.49 | $71.18 | — |
| 2024-01-26 | 69.69 | $71.18 | — |
| 2024-01-25 | 69.99 | $71.18 | — |
| 2024-01-24 | 70.41 | $71.18 | 1600 |
| 2024-01-23 | 70.99 | $71.18 | — |
| 2024-01-22 | 71.75 | $71.18 | — |
| 2024-01-19 | 72.73 | $71.18 | — |
| 2024-01-18 | 73.97 | $71.18 | 200 |
| 2024-01-17 | 75.54 | $76.00 | — |
| 2024-01-16 | 75.96 | $76.00 | — |
| 2024-01-12 | 76.52 | $76.00 | — |
| 2024-01-11 | 77.23 | $76.00 | 200 |
| 2024-01-10 | 78.12 | $77.57 | — |
| 2024-01-09 | 78.75 | $77.57 | — |
| 2024-01-08 | 79.54 | $77.57 | — |
| 2024-01-05 | 80.53 | $77.57 | 207 |
| 2024-01-04 | 81.74 | $79.27 | — |
| 2024-01-03 | 82.69 | $79.27 | — |
| 2024-01-02 | 83.85 | $79.27 | 228 |
| 2023-12-29 | 85.25 | $85.37 | — |
| 2023-12-28 | 85.02 | $85.37 | — |
| 2023-12-27 | 84.71 | $85.37 | 300 |
| 2023-12-26 | 84.33 | $85.47 | — |
| 2023-12-22 | 83.82 | $85.47 | — |
| 2023-12-21 | 83.19 | $85.47 | — |
| 2023-12-20 | 82.42 | $85.47 | — |
| 2023-12-19 | 81.47 | $85.47 | 400 |
| 2023-12-18 | 80.33 | $80.35 | — |
| 2023-12-15 | 80.56 | $80.35 | 900 |
| 2023-12-14 | 80.85 | $80.35 | — |
| 2023-12-13 | 81.22 | $80.35 | — |
| 2023-12-12 | 81.68 | $80.35 | 1000 |
| 2023-12-11 | 82.23 | $80.35 | — |
| 2023-12-08 | 82.92 | $80.35 | 719 |
| 2023-12-07 | 83.74 | $83.02 | — |
| 2023-12-06 | 83.89 | $83.02 | — |
| 2023-12-05 | 84.05 | $83.02 | — |
| 2023-12-04 | 84.24 | $83.02 | — |
| 2023-12-01 | 84.45 | $83.02 | — |
| 2023-11-30 | 84.69 | $83.02 | 700 |
| 2023-11-29 | 84.95 | $83.82 | — |
| 2023-11-28 | 84.99 | $83.82 | — |
| 2023-11-27 | 85.01 | $83.82 | — |
| 2023-11-24 | 85.00 | $83.82 | — |
| 2023-11-22 | 84.95 | $83.82 | 300 |
| 2023-11-21 | 84.86 | $85.89 | — |
| 2023-11-20 | 84.07 | $85.89 | 400 |
| 2023-11-17 | 83.06 | $81.72 | — |
| 2023-11-16 | 83.12 | $81.72 | — |
| 2023-11-15 | 83.17 | $81.72 | — |
| 2023-11-14 | 83.19 | $81.72 | — |
| 2023-11-13 | 83.19 | $81.72 | — |
| 2023-11-10 | 83.14 | $81.72 | — |
| 2023-11-09 | 83.05 | $81.72 | — |
| 2023-11-08 | 82.90 | $81.72 | — |
| 2023-11-07 | 82.67 | $81.72 | — |
| 2023-11-06 | 82.35 | $81.72 | 500 |
| 2023-11-03 | 81.91 | $84.10 | — |
| 2023-11-02 | 80.59 | $84.10 | 200 |
| 2023-11-01 | 78.95 | $77.74 | — |
| 2023-10-31 | 78.93 | $77.74 | — |
| 2023-10-30 | 78.88 | $77.74 | — |
| 2023-10-27 | 78.79 | $77.74 | — |
| 2023-10-26 | 78.66 | $77.74 | — |
| 2023-10-25 | 78.47 | $77.74 | — |
| 2023-10-24 | 78.21 | $77.74 | — |
| 2023-10-23 | 77.86 | $77.74 | — |
| 2023-10-20 | 77.42 | $77.74 | — |
| 2023-10-19 | 76.85 | $77.74 | — |
| 2023-10-18 | 76.14 | $77.74 | — |
| 2023-10-17 | 75.25 | $77.74 | — |
| 2023-10-16 | 74.16 | $77.74 | 1133 |
| 2023-10-13 | 72.83 | $72.97 | — |
| 2023-10-12 | 72.73 | $72.97 | — |
| 2023-10-11 | 72.61 | $72.97 | — |
| 2023-10-10 | 72.47 | $72.97 | — |
| 2023-10-09 | 72.31 | $72.97 | — |
| 2023-10-06 | 72.13 | $72.97 | — |
| 2023-10-05 | 71.93 | $72.97 | 100 |
| 2023-10-04 | 71.71 | $72.97 | — |
| 2023-10-03 | 71.46 | $72.97 | — |
| 2023-10-02 | 71.18 | $72.97 | — |
| 2023-09-29 | 70.87 | $72.97 | — |
| 2023-09-28 | 70.52 | $72.97 | 100 |
| 2023-09-27 | 70.15 | $71.50 | — |
| 2023-09-26 | 70.20 | $71.50 | 300 |
| 2023-09-25 | 70.30 | $72.51 | — |
| 2023-09-22 | 70.17 | $72.51 | — |
| 2023-09-21 | 70.06 | $72.51 | 100 |
| 2023-09-20 | 69.98 | $72.51 | — |
| 2023-09-19 | 69.95 | $72.51 | — |
| 2023-09-18 | 69.98 | $72.51 | 200 |
| 2023-09-15 | 70.09 | $72.50 | — |
| 2023-09-14 | 70.31 | $72.50 | — |
| 2023-09-13 | 70.65 | $72.50 | — |
| 2023-09-12 | 71.15 | $72.50 | — |
| 2023-09-11 | 71.84 | $72.50 | — |
| 2023-09-08 | 72.76 | $72.50 | — |
| 2023-09-07 | 73.96 | $72.50 | 600 |
| 2023-09-06 | 75.51 | $77.06 | — |
| 2023-09-05 | 76.02 | $77.06 | 400 |
| 2023-09-01 | 76.71 | $78.00 | 400 |
| 2023-08-31 | 77.33 | $75.51 | 1000 |
| 2023-08-30 | 78.95 | $78.65 | — |
| 2023-08-29 | 79.98 | $78.65 | — |
| 2023-08-28 | 81.30 | $78.65 | — |
| 2023-08-25 | 82.96 | $78.65 | — |
| 2023-08-24 | 85.03 | $78.65 | — |
| 2023-08-23 | 87.58 | $78.65 | — |
| 2023-08-22 | 90.70 | $78.65 | 305 |
| 2023-08-21 | 94.49 | $93.05 | 100 |
| 2023-08-18 | 94.53 | $93.05 | — |
| 2023-08-17 | 94.54 | $93.05 | — |
| 2023-08-16 | 94.52 | $93.05 | — |
| 2023-08-15 | 94.46 | $93.05 | — |
| 2023-08-14 | 94.34 | $93.05 | — |
| 2023-08-11 | 94.16 | $93.05 | — |
| 2023-08-10 | 93.89 | $93.05 | 100 |
| 2023-08-09 | 93.52 | $93.05 | — |
| 2023-08-08 | 93.02 | $93.05 | — |
| 2023-08-07 | 92.38 | $93.05 | — |
| 2023-08-04 | 91.56 | $93.05 | 538 |
| 2023-08-03 | 90.52 | $92.88 | 1040 |
| 2023-08-02 | 89.28 | $90.00 | 100 |
| 2023-08-01 | 88.65 | $90.00 | — |
| 2023-07-31 | 87.87 | $90.00 | — |
| 2023-07-28 | 86.90 | $90.00 | — |
| 2023-07-27 | 85.72 | $90.00 | 100 |
| 2023-07-26 | 84.27 | $84.65 | — |
| 2023-07-25 | 84.21 | $84.65 | — |
| 2023-07-24 | 84.15 | $84.65 | — |
| 2023-07-21 | 84.09 | $84.65 | — |
| 2023-07-20 | 84.02 | $84.65 | — |
| 2023-07-19 | 83.95 | $84.65 | — |
| 2023-07-18 | 83.89 | $84.65 | — |
| 2023-07-17 | 83.83 | $84.65 | — |
| 2023-07-14 | 83.77 | $84.65 | — |
| 2023-07-13 | 83.72 | $84.65 | — |
| 2023-07-12 | 83.69 | $84.65 | — |
| 2023-07-11 | 83.67 | $84.65 | — |
| 2023-07-10 | 83.68 | $84.65 | — |
| 2023-07-07 | 83.71 | $84.65 | — |
| 2023-07-06 | 83.78 | $84.65 | — |
| 2023-07-05 | 83.90 | $84.65 | — |
| 2023-07-03 | 84.08 | $84.65 | — |
| 2023-06-30 | 84.33 | $84.65 | — |
| 2023-06-29 | 84.66 | $84.65 | — |
| 2023-06-28 | 85.10 | $84.65 | — |
| 2023-06-27 | 85.67 | $84.65 | 100 |
| 2023-06-26 | 86.39 | $84.65 | — |
| 2023-06-23 | 87.29 | $84.65 | — |
| 2023-06-22 | 88.41 | $84.65 | 100 |
| 2023-06-21 | 89.79 | $84.65 | 600 |
| 2023-06-20 | 91.48 | $92.50 | — |
| 2023-06-16 | 91.05 | $92.50 | 301 |
| 2023-06-15 | 90.52 | $90.50 | — |
| 2023-06-14 | 90.51 | $90.50 | — |
| 2023-06-13 | 90.49 | $90.50 | — |
| 2023-06-12 | 90.48 | $90.50 | — |
| 2023-06-09 | 90.46 | $90.50 | — |
| 2023-06-08 | 90.45 | $90.50 | — |
| 2023-06-07 | 90.43 | $90.50 | — |
| 2023-06-06 | 90.41 | $90.50 | — |
| 2023-06-05 | 90.39 | $90.50 | — |
| 2023-06-02 | 90.38 | $90.50 | — |
| 2023-06-01 | 90.36 | $90.50 | — |
| 2023-05-31 | 90.34 | $90.50 | — |
| 2023-05-30 | 90.32 | $90.50 | — |
| 2023-05-26 | 90.31 | $90.50 | — |
| 2023-05-25 | 90.30 | $90.50 | — |
| 2023-05-24 | 90.30 | $90.50 | — |
| 2023-05-23 | 90.30 | $90.50 | — |
| 2023-05-22 | 90.31 | $90.50 | — |
| 2023-05-19 | 90.34 | $90.50 | — |
| 2023-05-18 | 90.37 | $90.50 | — |
| 2023-05-17 | 90.43 | $90.50 | — |
| 2023-05-16 | 90.51 | $90.50 | — |
| 2023-05-15 | 90.62 | $90.50 | — |
| 2023-05-12 | 90.76 | $90.50 | — |
| 2023-05-11 | 90.94 | $90.50 | — |
| 2023-05-10 | 91.18 | $90.50 | — |
| 2023-05-09 | 91.47 | $90.50 | — |
| 2023-05-08 | 91.83 | $90.50 | — |
| 2023-05-05 | 92.28 | $90.50 | — |
| 2023-05-04 | 92.82 | $90.50 | 200 |
| 2023-05-03 | 93.49 | $93.62 | — |
| 2023-05-02 | 93.31 | $93.62 | — |
| 2023-05-01 | 93.09 | $93.62 | — |
| 2023-04-28 | 92.81 | $93.62 | — |
| 2023-04-27 | 92.48 | $93.62 | — |
| 2023-04-26 | 92.08 | $93.62 | — |
| 2023-04-25 | 91.59 | $93.62 | — |
| 2023-04-24 | 91.01 | $93.62 | 7000 |
| 2023-04-21 | 90.32 | $93.62 | 5403 |
| 2023-04-20 | 89.50 | $90.49 | — |
| 2023-04-19 | 89.52 | $90.49 | — |
| 2023-04-18 | 89.56 | $90.49 | — |
| 2023-04-17 | 89.66 | $90.49 | — |
| 2023-04-14 | 89.80 | $90.49 | — |
| 2023-04-13 | 90.01 | $90.49 | — |
| 2023-04-12 | 90.30 | $90.49 | — |
| 2023-04-11 | 90.68 | $90.49 | — |
| 2023-04-10 | 91.18 | $90.49 | — |
| 2023-04-06 | 91.83 | $90.49 | 200 |
| 2023-04-05 | 92.64 | $94.10 | — |
| 2023-04-04 | 92.51 | $94.10 | — |
| 2023-04-03 | 92.39 | $94.10 | — |
| 2023-03-31 | 92.27 | $94.10 | 300 |
| 2023-03-30 | 92.16 | $94.10 | — |
| 2023-03-29 | 92.06 | $94.10 | — |
| 2023-03-28 | 91.97 | $94.10 | — |
| 2023-03-27 | 91.91 | $94.10 | — |
| 2023-03-24 | 91.88 | $94.10 | — |
| 2023-03-23 | 91.89 | $94.10 | — |
| 2023-03-22 | 91.95 | $94.10 | — |
| 2023-03-21 | 92.07 | $94.10 | 100 |
| 2023-03-20 | 92.27 | $94.10 | — |
| 2023-03-17 | 92.57 | $94.10 | — |
| 2023-03-16 | 93.00 | $94.10 | — |
| 2023-03-15 | 93.57 | $94.10 | — |
| 2023-03-14 | 94.31 | $94.10 | — |
| 2023-03-13 | 95.27 | $94.10 | — |
| 2023-03-10 | 96.48 | $94.10 | — |
| 2023-03-09 | 98.00 | $94.10 | 100 |
| 2023-03-08 | 99.87 | $102.50 | — |
| 2023-03-07 | 99.51 | $102.50 | — |
| 2023-03-06 | 99.10 | $102.50 | 244 |
| 2023-03-03 | 98.63 | $97.80 | — |
| 2023-03-02 | 99.55 | $97.80 | — |
| 2023-03-01 | 100.71 | $97.80 | — |
| 2023-02-28 | 102.12 | $97.80 | — |
| 2023-02-27 | 103.85 | $97.80 | 335 |
| 2023-02-24 | 105.94 | $102.18 | 800 |
| 2023-02-23 | 107.08 | $102.18 | 2248 |
| 2023-02-22 | 108.42 | $101.25 | 2800 |
| 2023-02-21 | 110.30 | $108.05 | — |
| 2023-02-17 | 110.38 | $108.05 | — |
| 2023-02-16 | 110.39 | $108.05 | — |
| 2023-02-15 | 110.33 | $108.05 | — |
| 2023-02-14 | 110.18 | $108.05 | — |
| 2023-02-13 | 109.90 | $108.05 | 400 |
| 2023-02-10 | 109.46 | $106.61 | — |
| 2023-02-09 | 109.29 | $106.61 | — |
| 2023-02-08 | 108.98 | $106.61 | — |
| 2023-02-07 | 108.49 | $106.61 | 400 |
| 2023-02-06 | 107.79 | $106.61 | 3100 |
| 2023-02-03 | 106.82 | $104.75 | — |
| 2023-02-02 | 106.11 | $104.75 | — |
| 2023-02-01 | 105.14 | $104.75 | — |
| 2023-01-31 | 103.83 | $104.75 | — |
| 2023-01-30 | 102.13 | $104.75 | — |
| 2023-01-27 | 99.94 | $104.75 | — |
| 2023-01-26 | 97.17 | $104.75 | — |
| 2023-01-25 | 93.72 | $104.75 | 606 |
| 2023-01-24 | 89.44 | $84.48 | — |
| 2023-01-23 | 90.59 | $104.75 | 2900 |
| 2023-01-20 | 85.53 | $84.48 | 400 |
| 2023-01-19 | 85.74 | $84.48 | — |
| 2023-01-18 | 85.97 | $84.48 | — |
| 2023-01-17 | 86.22 | $84.48 | — |
| 2023-01-13 | 86.48 | $84.48 | — |
| 2023-01-12 | 86.75 | $84.48 | — |
| 2023-01-11 | 87.03 | $84.48 | — |
| 2023-01-10 | 87.33 | $84.48 | — |
| 2023-01-09 | 87.62 | $84.48 | — |
| 2023-01-06 | 87.92 | $84.48 | — |
| 2023-01-05 | 88.20 | $84.48 | — |
| 2023-01-04 | 88.46 | $84.48 | — |
| 2023-01-03 | 88.70 | $84.48 | — |
| 2022-12-30 | 88.88 | $84.48 | — |
| 2022-12-29 | 89.01 | $84.48 | — |
| 2022-12-28 | 89.05 | $84.48 | — |
| 2022-12-27 | 88.99 | $84.48 | — |
| 2022-12-23 | 88.79 | $84.48 | — |
| 2022-12-22 | 88.41 | $84.48 | 100 |
| 2022-12-21 | 87.82 | $84.48 | — |
| 2022-12-20 | 86.95 | $84.48 | — |
| 2022-12-19 | 85.76 | $84.48 | — |
| 2022-12-16 | 84.17 | $84.48 | — |
| 2022-12-15 | 82.09 | $84.48 | — |
| 2022-12-14 | 79.43 | $84.48 | — |
| 2022-12-13 | 76.07 | $84.48 | — |
| 2022-12-12 | 71.88 | $84.48 | — |
| 2022-12-09 | 66.69 | $84.48 | 200 |
| 2022-12-08 | 60.33 | $59.87 | — |
| 2022-12-07 | 60.36 | $59.87 | — |
| 2022-12-06 | 60.39 | $59.87 | — |
| 2022-12-05 | 60.41 | $59.87 | — |
| 2022-12-02 | 60.44 | $59.87 | — |
| 2022-12-01 | 60.47 | $59.87 | — |
| 2022-11-30 | 60.49 | $59.87 | — |
| 2022-11-29 | 60.52 | $59.87 | — |
| 2022-11-28 | 60.55 | $59.87 | — |
| 2022-11-25 | 60.58 | $59.87 | — |
| 2022-11-23 | 60.61 | $59.87 | — |
| 2022-11-22 | 60.63 | $59.87 | — |
| 2022-11-21 | 60.66 | $59.87 | — |
| 2022-11-18 | 60.68 | $59.87 | — |
| 2022-11-17 | 60.71 | $59.87 | — |
| 2022-11-16 | 60.73 | $59.87 | — |
| 2022-11-15 | 60.74 | $59.87 | — |
| 2022-11-14 | 60.76 | $59.87 | — |
| 2022-11-11 | 60.77 | $59.87 | — |
| 2022-11-10 | 60.78 | $59.87 | — |
| 2022-11-09 | 60.78 | $59.87 | — |
| 2022-11-08 | 60.77 | $59.87 | — |
| 2022-11-07 | 60.76 | $59.87 | — |
| 2022-11-04 | 60.74 | $59.87 | — |
| 2022-11-03 | 60.71 | $59.87 | — |
| 2022-11-02 | 60.67 | $59.87 | — |
| 2022-11-01 | 60.62 | $59.87 | — |
| 2022-10-31 | 60.56 | $59.87 | — |
| 2022-10-28 | 60.48 | $59.87 | — |
| 2022-10-27 | 60.39 | $59.87 | — |
| 2022-10-26 | 60.28 | $59.87 | — |
| 2022-10-25 | 60.16 | $59.87 | — |
| 2022-10-24 | 60.01 | $59.87 | — |
| 2022-10-21 | 59.84 | $59.87 | — |
| 2022-10-20 | 59.65 | $59.87 | — |
| 2022-10-19 | 59.43 | $59.87 | — |
| 2022-10-18 | 59.19 | $59.87 | — |
| 2022-10-17 | 58.92 | $59.87 | — |
| 2022-10-14 | 58.62 | $59.87 | — |
| 2022-10-13 | 58.29 | $59.87 | — |
| 2022-10-12 | 57.94 | $59.87 | — |
| 2022-10-11 | 57.55 | $59.87 | — |
| 2022-10-10 | 57.13 | $59.87 | — |
| 2022-10-07 | 56.68 | $59.87 | — |
| 2022-10-06 | 56.21 | $59.87 | — |
| 2022-10-05 | 55.72 | $59.87 | — |
| 2022-10-04 | 55.21 | $59.87 | — |
| 2022-10-03 | 54.69 | $59.87 | — |
| 2022-09-30 | 54.16 | $59.87 | — |
| 2022-09-29 | 53.65 | $59.87 | — |
| 2022-09-28 | 53.16 | $59.87 | — |
| 2022-09-27 | 52.71 | $59.87 | — |
| 2022-09-26 | 52.32 | $59.87 | — |
| 2022-09-23 | 52.03 | $59.87 | — |
| 2022-09-22 | 51.86 | $59.87 | — |
| 2022-09-21 | 51.85 | $59.87 | — |
| 2022-09-20 | 52.06 | $59.87 | — |
| 2022-09-19 | 52.53 | $59.87 | — |
| 2022-09-16 | 53.35 | $59.87 | — |
| 2022-09-15 | 54.59 | $59.87 | — |
| 2022-09-14 | 56.35 | $59.87 | 200 |
| 2022-09-13 | 58.74 | $57.55 | — |
| 2022-09-12 | 62.64 | $57.55 | — |
| 2022-09-09 | 67.63 | $57.55 | — |
| 2022-09-08 | 73.92 | $57.55 | — |
| 2022-09-07 | 81.75 | $57.55 | — |
| 2022-09-06 | 91.43 | $57.55 | 200 |
| 2022-09-02 | 103.30 | $103.30 | — |
| 2022-09-01 | 103.30 | $103.30 | — |
| 2022-08-31 | 103.30 | $103.30 | — |
| 2022-08-30 | 103.30 | $103.30 | — |
| 2022-08-29 | 103.30 | $103.30 | — |
| 2022-08-26 | 103.30 | $103.30 | — |
| 2022-08-25 | 103.30 | $103.30 | — |
| 2022-08-24 | 103.30 | $103.30 | — |
| 2022-08-23 | 103.30 | $103.30 | — |
| 2022-08-22 | 103.30 | $103.30 | — |
| 2022-08-19 | 103.30 | $103.30 | — |
| 2022-08-18 | 103.30 | $103.30 | — |
| 2022-08-17 | 103.30 | $103.30 | — |
| 2022-08-16 | 103.30 | $103.30 | — |
| 2022-08-15 | 103.30 | $103.30 | — |
| 2022-08-12 | 103.30 | $103.30 | — |
| 2022-08-11 | 103.30 | $103.30 | — |
| 2022-08-10 | 103.30 | $103.30 | — |
| 2022-08-09 | 103.30 | $103.30 | — |
| 2022-08-08 | 103.30 | $103.30 | — |
| 2022-08-05 | 103.30 | $103.30 | — |
| 2022-08-04 | 103.30 | $103.30 | — |
| 2022-08-03 | 103.30 | $103.30 | — |
| 2022-08-02 | 103.30 | $103.30 | — |
| 2022-08-01 | 103.30 | $103.30 | — |
| 2022-07-29 | 103.30 | $103.30 | — |
| 2022-07-28 | 103.30 | $103.30 | — |
| 2022-07-27 | 103.30 | $103.30 | — |
| 2022-07-26 | 103.30 | $103.30 | — |
| 2022-07-25 | 103.30 | $103.30 | — |
| 2022-07-22 | 103.30 | $103.30 | — |
| 2022-07-21 | 103.29 | $103.30 | — |
| 2022-07-20 | 103.29 | $103.30 | — |
| 2022-07-19 | 103.29 | $103.30 | — |
| 2022-07-18 | 103.29 | $103.30 | — |
| 2022-07-15 | 103.29 | $103.30 | — |
| 2022-07-14 | 103.29 | $103.30 | — |
| 2022-07-13 | 103.29 | $103.30 | — |
| 2022-07-12 | 103.29 | $103.30 | — |
| 2022-07-11 | 103.29 | $103.30 | — |
| 2022-07-08 | 103.29 | $103.30 | — |
| 2022-07-07 | 103.29 | $103.30 | — |
| 2022-07-06 | 103.29 | $103.30 | — |
| 2022-07-05 | 103.29 | $103.30 | — |
| 2022-07-01 | 103.29 | $103.30 | — |
| 2022-06-30 | 103.28 | $103.30 | — |
| 2022-06-29 | 103.28 | $103.30 | — |
| 2022-06-28 | 103.28 | $103.30 | — |
| 2022-06-27 | 103.28 | $103.30 | — |
| 2022-06-24 | 103.28 | $103.30 | — |
| 2022-06-23 | 103.28 | $103.30 | — |
| 2022-06-22 | 103.28 | $103.30 | — |
| 2022-06-21 | 103.27 | $103.30 | — |
| 2022-06-17 | 103.27 | $103.30 | — |
| 2022-06-16 | 103.27 | $103.30 | — |
| 2022-06-15 | 103.27 | $103.30 | — |
| 2022-06-14 | 103.27 | $103.30 | — |
| 2022-06-13 | 103.26 | $103.30 | — |
| 2022-06-10 | 103.26 | $103.30 | — |
| 2022-06-09 | 103.26 | $103.30 | — |
| 2022-06-08 | 103.25 | $103.30 | — |
| 2022-06-07 | 103.25 | $103.30 | — |
| 2022-06-06 | 103.25 | $103.30 | — |
| 2022-06-03 | 103.24 | $103.30 | — |
| 2022-06-02 | 103.24 | $103.30 | — |
| 2022-06-01 | 103.24 | $103.30 | — |
| 2022-05-31 | 103.23 | $103.30 | 1000 |
| 2022-05-27 | 103.23 | $103.30 | — |
| 2022-05-26 | 103.22 | $103.30 | — |
| 2022-05-25 | 103.22 | $103.30 | — |
| 2022-05-24 | 103.21 | $103.30 | — |
| 2022-05-23 | 103.21 | $103.30 | — |
| 2022-05-20 | 103.20 | $103.30 | — |
| 2022-05-19 | 103.19 | $103.30 | — |
| 2022-05-18 | 103.19 | $103.30 | — |
| 2022-05-17 | 103.18 | $103.30 | — |
| 2022-05-16 | 103.17 | $103.30 | — |
| 2022-05-13 | 103.16 | $103.30 | — |
| 2022-05-12 | 103.16 | $103.30 | — |
| 2022-05-11 | 103.15 | $103.30 | — |
| 2022-05-10 | 103.14 | $103.30 | — |
| 2022-05-09 | 103.13 | $103.30 | — |
| 2022-05-06 | 103.12 | $103.30 | — |
| 2022-05-05 | 103.11 | $103.30 | — |
| 2022-05-04 | 103.10 | $103.30 | — |
| 2022-05-03 | 103.09 | $103.30 | — |
| 2022-05-02 | 103.08 | $103.30 | — |
| 2022-04-29 | 103.07 | $103.30 | — |
| 2022-04-28 | 103.06 | $103.30 | — |
| 2022-04-27 | 103.05 | $103.30 | — |
| 2022-04-26 | 103.04 | $103.30 | — |
| 2022-04-25 | 103.03 | $103.30 | — |
| 2022-04-22 | 103.02 | $103.30 | — |
| 2022-04-21 | 103.01 | $103.30 | — |
| 2022-04-20 | 103.00 | $103.30 | — |
| 2022-04-19 | 102.99 | $103.30 | — |
| 2022-04-18 | 102.98 | $103.30 | — |
| 2022-04-14 | 102.98 | $103.30 | — |
| 2022-04-13 | 102.97 | $103.30 | — |
| 2022-04-12 | 102.96 | $103.30 | — |
| 2022-04-11 | 102.96 | $103.30 | — |
| 2022-04-08 | 102.96 | $103.30 | — |
| 2022-04-07 | 102.96 | $103.30 | — |
| 2022-04-06 | 102.96 | $103.30 | — |
| 2022-04-05 | 102.97 | $103.30 | — |
| 2022-04-04 | 102.98 | $103.30 | — |
| 2022-04-01 | 102.99 | $103.30 | — |
| 2022-03-31 | 103.01 | $103.30 | — |
| 2022-03-30 | 103.03 | $103.30 | — |
| 2022-03-29 | 103.06 | $103.30 | — |
| 2022-03-28 | 103.09 | $103.30 | — |
| 2022-03-25 | 103.12 | $103.30 | — |
| 2022-03-24 | 103.17 | $103.30 | — |
| 2022-03-23 | 103.22 | $103.30 | — |
| 2022-03-22 | 103.28 | $103.30 | — |
| 2022-03-21 | 103.35 | $103.30 | — |
| 2022-03-18 | 103.42 | $103.30 | — |
| 2022-03-17 | 103.51 | $103.30 | — |
| 2022-03-16 | 103.60 | $103.30 | — |
| 2022-03-15 | 103.71 | $103.30 | — |
| 2022-03-14 | 103.83 | $103.30 | — |
| 2022-03-11 | 103.95 | $103.30 | — |
| 2022-03-10 | 104.09 | $103.30 | — |
| 2022-03-09 | 104.24 | $103.30 | — |
| 2022-03-08 | 104.40 | $103.30 | — |
| 2022-03-07 | 104.57 | $103.30 | — |
| 2022-03-04 | 104.75 | $103.30 | — |
| 2022-03-03 | 104.94 | $103.30 | — |
| 2022-03-02 | 105.13 | $103.30 | — |
| 2022-03-01 | 105.32 | $103.30 | — |
| 2022-02-28 | 105.51 | $103.30 | — |
| 2022-02-25 | 105.69 | $103.30 | — |
| 2022-02-24 | 105.86 | $103.30 | — |
| 2022-02-23 | 106.01 | $103.30 | — |
| 2022-02-22 | 106.13 | $103.30 | — |
| 2022-02-18 | 106.21 | $103.30 | — |
| 2022-02-17 | 106.23 | $103.30 | — |
| 2022-02-16 | 106.18 | $103.30 | — |
| 2022-02-15 | 106.03 | $103.30 | — |
| 2022-02-14 | 105.77 | $103.30 | — |
| 2022-02-11 | 105.36 | $103.30 | — |
| 2022-02-10 | 104.77 | $103.30 | — |
| 2022-02-09 | 103.96 | $103.30 | — |
| 2022-02-08 | 102.89 | $103.30 | — |
| 2022-02-07 | 101.48 | $103.30 | — |
| 2022-02-04 | 99.69 | $103.30 | — |
| 2022-02-03 | 97.42 | $103.30 | — |
| 2022-02-02 | 94.60 | $103.30 | — |
| 2022-02-01 | 91.11 | $103.30 | 100 |
| 2022-01-31 | 86.84 | $86.82 | — |
| 2022-01-28 | 86.84 | $86.82 | — |
| 2022-01-27 | 86.84 | $86.82 | — |
| 2022-01-26 | 86.84 | $86.82 | — |
| 2022-01-25 | 86.84 | $86.82 | — |
| 2022-01-24 | 86.85 | $86.82 | — |
| 2022-01-21 | 86.85 | $86.82 | — |
| 2022-01-20 | 86.85 | $86.82 | — |
| 2022-01-19 | 86.85 | $86.82 | — |
| 2022-01-18 | 86.85 | $86.82 | — |
| 2022-01-14 | 86.85 | $86.82 | — |
| 2022-01-13 | 86.85 | $86.82 | — |
| 2022-01-12 | 86.85 | $86.82 | — |
| 2022-01-11 | 86.85 | $86.82 | — |
| 2022-01-10 | 86.85 | $86.82 | — |
| 2022-01-07 | 86.85 | $86.82 | — |
| 2022-01-06 | 86.85 | $86.82 | — |
| 2022-01-05 | 86.85 | $86.82 | — |
| 2022-01-04 | 86.85 | $86.82 | — |
| 2022-01-03 | 86.85 | $86.82 | — |
| 2021-12-31 | 86.85 | $86.82 | — |
| 2021-12-30 | 86.84 | $86.82 | — |
| 2021-12-29 | 86.84 | $86.82 | — |
| 2021-12-28 | 86.84 | $86.82 | — |
| 2021-12-27 | 86.84 | $86.82 | — |
| 2021-12-23 | 86.83 | $86.82 | — |
| 2021-12-22 | 86.83 | $86.82 | — |
| 2021-12-21 | 86.82 | $86.82 | — |
| 2021-12-20 | 86.82 | $86.82 | — |
| 2021-12-17 | 86.81 | $86.82 | — |
| 2021-12-16 | 86.80 | $86.82 | — |
| 2021-12-15 | 86.80 | $86.82 | — |
| 2021-12-14 | 86.79 | $86.82 | — |
| 2021-12-13 | 86.78 | $86.82 | — |
| 2021-12-10 | 86.77 | $86.82 | — |
| 2021-12-09 | 86.76 | $86.82 | — |
| 2021-12-08 | 86.75 | $86.82 | — |
| 2021-12-07 | 86.74 | $86.82 | — |
| 2021-12-06 | 86.73 | $86.82 | — |
| 2021-12-03 | 86.71 | $86.82 | — |
| 2021-12-02 | 86.70 | $86.82 | — |
| 2021-12-01 | 86.69 | $86.82 | — |
| 2021-11-30 | 86.68 | $86.82 | — |
| 2021-11-29 | 86.68 | $86.82 | — |
| 2021-11-26 | 86.67 | $86.82 | — |
| 2021-11-24 | 86.67 | $86.82 | — |
| 2021-11-23 | 86.67 | $86.82 | — |
| 2021-11-22 | 86.68 | $86.82 | — |
| 2021-11-19 | 86.69 | $86.82 | 100 |
| 2021-11-18 | 86.71 | $86.82 | — |
| 2021-11-17 | 86.74 | $86.82 | — |
| 2021-11-16 | 86.79 | $86.82 | — |
| 2021-11-15 | 86.85 | $86.82 | — |
| 2021-11-12 | 86.93 | $86.82 | — |
| 2021-11-11 | 87.04 | $86.82 | — |
| 2021-11-10 | 87.17 | $86.82 | — |
| 2021-11-09 | 87.33 | $86.82 | — |
| 2021-11-08 | 87.54 | $86.82 | — |
| 2021-11-05 | 87.79 | $86.82 | 100 |
| 2021-11-04 | 88.10 | $88.00 | — |
| 2021-11-03 | 88.10 | $88.00 | — |
| 2021-11-02 | 88.10 | $88.00 | — |
| 2021-11-01 | 88.11 | $88.00 | — |
| 2021-10-29 | 88.11 | $88.00 | — |
| 2021-10-28 | 88.11 | $88.00 | — |
| 2021-10-27 | 88.11 | $88.00 | — |
| 2021-10-26 | 88.11 | $88.00 | — |
| 2021-10-25 | 88.11 | $88.00 | — |
| 2021-10-22 | 88.11 | $88.00 | — |
| 2021-10-21 | 88.10 | $88.00 | — |
| 2021-10-20 | 88.10 | $88.00 | — |
| 2021-10-19 | 88.09 | $88.00 | — |
| 2021-10-18 | 88.08 | $88.00 | — |
| 2021-10-15 | 88.07 | $88.00 | — |
| 2021-10-14 | 88.06 | $88.00 | — |
| 2021-10-13 | 88.05 | $88.00 | — |
| 2021-10-12 | 88.03 | $88.00 | — |
| 2021-10-11 | 88.01 | $88.00 | — |
| 2021-10-08 | 87.99 | $88.00 | — |
| 2021-10-07 | 87.97 | $88.00 | — |
| 2021-10-06 | 87.94 | $88.00 | — |
| 2021-10-05 | 87.91 | $88.00 | — |
| 2021-10-04 | 87.87 | $88.00 | — |
| 2021-10-01 | 87.83 | $88.00 | — |
| 2021-09-30 | 87.78 | $88.00 | 100 |
| 2021-09-29 | 87.73 | $88.00 | — |
| 2021-09-28 | 87.68 | $88.00 | — |
| 2021-09-27 | 87.62 | $88.00 | — |
| 2021-09-24 | 87.55 | $88.00 | — |
| 2021-09-23 | 87.48 | $88.00 | — |
| 2021-09-22 | 87.41 | $88.00 | — |
| 2021-09-21 | 87.33 | $88.00 | — |
| 2021-09-20 | 87.24 | $88.00 | — |
| 2021-09-17 | 87.15 | $88.00 | — |
| 2021-09-16 | 87.05 | $88.00 | — |
| 2021-09-15 | 86.96 | $88.00 | — |
| 2021-09-14 | 86.86 | $88.00 | — |
| 2021-09-13 | 86.76 | $88.00 | — |
| 2021-09-10 | 86.66 | $88.00 | — |
| 2021-09-09 | 86.57 | $88.00 | — |
| 2021-09-08 | 86.49 | $88.00 | — |
| 2021-09-07 | 86.41 | $88.00 | — |
| 2021-09-03 | 86.36 | $88.00 | — |
| 2021-09-02 | 86.33 | $88.00 | — |
| 2021-09-01 | 86.33 | $88.00 | — |
| 2021-08-31 | 86.36 | $88.00 | — |
| 2021-08-30 | 86.45 | $88.00 | — |
| 2021-08-27 | 86.60 | $88.00 | — |
| 2021-08-26 | 86.82 | $88.00 | — |
| 2021-08-25 | 87.14 | $88.00 | — |
| 2021-08-24 | 87.57 | $88.00 | — |
| 2021-08-23 | 88.14 | $88.00 | — |
| 2021-08-20 | 88.88 | $88.00 | — |
| 2021-08-19 | 89.81 | $88.00 | — |
| 2021-08-18 | 90.99 | $88.00 | — |
| 2021-08-17 | 92.45 | $88.00 | — |
| 2021-08-16 | 94.24 | $88.00 | — |
| 2021-08-13 | 96.43 | $88.00 | — |
| 2021-08-12 | 99.10 | $88.00 | 240 |
| 2021-08-11 | 102.31 | $101.50 | — |
| 2021-08-10 | 101.90 | $101.50 | — |
| 2021-08-09 | 101.35 | $101.50 | — |
| 2021-08-06 | 100.64 | $101.50 | — |
| 2021-08-05 | 99.71 | $101.50 | — |
| 2021-08-04 | 98.54 | $101.50 | — |
| 2021-08-03 | 97.07 | $101.50 | — |
| 2021-08-02 | 95.24 | $101.50 | 300 |
| 2021-07-30 | 93.00 | $92.60 | — |
| 2021-07-29 | 93.06 | $92.60 | — |
| 2021-07-28 | 93.14 | $92.60 | — |
| 2021-07-27 | 93.21 | $92.60 | — |
| 2021-07-26 | 93.29 | $92.60 | — |
| 2021-07-23 | 93.37 | $92.60 | — |
| 2021-07-22 | 93.45 | $92.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-17
Close Price
$200.00
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
61.75
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.00 | $200.00 | 2 |
| 2026-07-16 | 100.00 | $200.00 | — |
| 2026-07-15 | 100.00 | $200.00 | 2 |
| 2026-07-14 | 100.00 | $200.00 | 2 |
| 2026-07-13 | 100.00 | $200.00 | 2 |
| 2026-07-10 | 100.00 | $200.00 | 9 |
| 2026-07-09 | 100.00 | $200.00 | 9 |
| 2026-07-08 | 100.00 | $200.00 | 9 |
| 2026-07-07 | 100.00 | $200.00 | — |
| 2026-07-06 | 100.00 | $200.00 | 9 |
| 2026-07-02 | 100.00 | $200.00 | 10 |
| 2026-07-01 | 100.00 | $200.00 | 10 |
| 2026-06-30 | 100.00 | $200.00 | 2 |
| 2026-06-29 | 100.00 | $200.00 | 2 |
| 2026-06-26 | 100.00 | $200.00 | 2 |
| 2026-06-25 | 100.00 | $200.00 | 2 |
| 2026-06-24 | 100.00 | $200.00 | 2 |
| 2026-06-23 | 100.00 | $200.00 | 1 |
| 2026-06-22 | 100.00 | $200.00 | 1 |
| 2026-06-18 | 100.00 | $200.00 | 1 |
| 2026-06-17 | 100.00 | $200.00 | 1 |
| 2026-06-16 | 100.00 | $200.00 | 1 |
| 2026-06-15 | 100.00 | $200.00 | 1 |
| 2026-06-12 | 100.00 | $200.00 | 1 |
| 2026-06-11 | 100.00 | $200.00 | 1 |
| 2026-06-10 | 100.00 | $200.00 | 1 |
| 2026-06-09 | 100.00 | $200.00 | 1 |
| 2026-06-08 | 100.00 | $200.00 | — |
| 2026-06-05 | 100.00 | $200.00 | 1 |
| 2026-06-04 | 100.00 | $200.00 | — |
| 2026-06-03 | 100.00 | $200.00 | 1 |
| 2026-06-02 | 100.00 | $200.00 | 1 |
| 2026-06-01 | 100.00 | $200.00 | 1 |
| 2026-05-29 | 100.00 | $200.00 | 1 |
| 2026-05-28 | 100.00 | $200.00 | 1 |
| 2026-05-27 | 100.00 | $200.00 | 1 |
| 2026-05-26 | 100.00 | $200.00 | 1 |
| 2026-05-22 | 100.00 | $200.00 | 1 |
| 2026-05-21 | 100.00 | $200.00 | 1 |
| 2026-05-20 | 100.00 | $200.00 | 1 |
| 2026-05-19 | 100.00 | $200.00 | 1 |
| 2026-05-18 | 100.00 | $200.00 | 1 |
| 2026-05-15 | 100.00 | $200.00 | — |
| 2026-05-14 | 100.00 | $200.00 | 1 |
| 2026-05-13 | 100.00 | $200.00 | 1 |
| 2026-05-12 | 100.00 | $200.00 | 1 |
| 2026-05-11 | 100.00 | $200.00 | 1 |
| 2026-05-08 | 100.00 | $200.00 | 1 |
| 2026-05-07 | 100.00 | $200.00 | — |
| 2026-05-06 | 100.00 | $200.00 | 1 |
| 2026-05-05 | 100.00 | $200.00 | 1 |
| 2026-05-04 | 100.00 | $200.00 | — |
| 2026-05-01 | 100.00 | $200.00 | 1 |
| 2026-04-30 | 100.00 | $200.00 | 1 |
| 2026-04-29 | 100.00 | $200.00 | 1 |
| 2026-04-28 | 100.00 | $200.00 | 1 |
| 2026-04-27 | 100.00 | $200.00 | 1 |
| 2026-04-24 | 100.00 | $200.00 | 1 |
| 2026-04-23 | 100.00 | $200.00 | 1 |
| 2026-04-22 | 100.00 | $200.00 | 1 |
| 2026-04-21 | 100.00 | $200.00 | 1 |
| 2026-04-20 | 100.00 | $200.00 | — |
| 2026-04-17 | 100.00 | $200.00 | 1 |
| 2026-04-16 | 100.00 | $200.00 | 1 |
| 2026-04-15 | 100.00 | $200.00 | 1 |
| 2026-04-14 | 100.00 | $200.00 | 1 |
| 2026-04-13 | 100.00 | $200.00 | 1 |
| 2026-04-10 | 100.00 | $200.00 | 1 |
| 2026-04-09 | 100.00 | $200.00 | 2 |
| 2026-04-08 | 100.00 | $200.00 | — |
| 2026-04-07 | 100.00 | $200.00 | — |
| 2026-04-06 | 100.00 | $200.00 | 2 |
| 2026-04-02 | 100.00 | $200.00 | 2 |
| 2026-04-01 | 100.00 | $200.00 | 2 |
| 2026-03-31 | 100.00 | $200.00 | 2 |
| 2026-03-30 | 100.00 | $200.00 | 2 |
| 2026-03-27 | 100.00 | $200.00 | 2 |
| 2026-03-26 | 100.00 | $200.00 | 2 |
| 2026-03-25 | 100.00 | $200.00 | 2 |
| 2026-03-24 | 100.00 | $200.00 | 2 |
| 2026-03-23 | 100.00 | $200.00 | 2 |
| 2026-03-20 | 100.00 | $200.00 | 2 |
| 2026-03-19 | 100.00 | $200.00 | — |
| 2026-03-18 | 100.00 | $200.00 | 2 |
| 2026-03-17 | 100.00 | $200.00 | 2 |
| 2026-03-16 | 100.00 | $200.00 | 2 |
| 2026-03-13 | 100.00 | $200.00 | 1 |
| 2026-03-12 | 100.00 | $200.00 | 100 |
| 2026-03-11 | 100.00 | $200.00 | 100 |
| 2026-03-10 | 100.00 | $200.00 | 100 |
| 2026-03-09 | 100.00 | $200.00 | 100 |
| 2026-03-06 | 100.00 | $200.00 | 100 |
| 2026-03-05 | 100.00 | $200.00 | 100 |
| 2026-03-04 | 100.00 | $200.00 | 100 |
| 2026-03-03 | 100.00 | $200.00 | 100 |
| 2026-03-02 | 100.00 | $200.00 | 100 |
| 2026-02-27 | 100.00 | $200.00 | 100 |
| 2026-02-26 | 100.00 | $200.00 | 100 |
| 2026-02-25 | 100.00 | $200.00 | 100 |
| 2026-02-24 | 100.00 | $200.00 | 100 |
| 2026-02-23 | 100.00 | $200.00 | 100 |
| 2026-02-20 | 100.00 | $200.00 | 100 |
| 2026-02-19 | 99.99 | $145.83 | — |
| 2026-02-18 | 99.99 | $145.83 | — |
| 2026-02-17 | 99.99 | $145.83 | 2 |
| 2026-02-13 | 99.99 | $145.83 | — |
| 2026-02-12 | 99.99 | $145.83 | 2 |
| 2026-02-11 | 99.99 | $145.83 | 11 |
| 2026-02-10 | 99.99 | $145.83 | — |
| 2026-02-09 | 99.99 | $145.83 | — |
| 2026-02-06 | 99.99 | $145.83 | — |
| 2026-02-05 | 99.99 | $145.83 | 167 |
| 2026-02-04 | 99.99 | $145.83 | 167 |
| 2026-02-03 | 99.99 | $145.83 | 167 |
| 2026-02-02 | 99.99 | $145.83 | 167 |
| 2026-01-30 | 99.99 | $145.83 | — |
| 2026-01-29 | 99.99 | $145.83 | 1 |
| 2026-01-28 | 99.99 | $145.83 | 100 |
| 2026-01-27 | 99.99 | $145.83 | 100 |
| 2026-01-26 | 99.99 | $145.83 | 100 |
| 2026-01-23 | 99.99 | $145.83 | 100 |
| 2026-01-22 | 99.99 | $145.83 | 100 |
| 2026-01-21 | 99.99 | $145.83 | 100 |
| 2026-01-20 | 99.99 | $145.83 | 100 |
| 2026-01-16 | 99.99 | $145.83 | 100 |
| 2026-01-15 | 99.99 | $145.83 | 100 |
| 2026-01-14 | 99.99 | $145.83 | 100 |
| 2026-01-13 | 99.99 | $145.83 | 100 |
| 2026-01-12 | 99.99 | $145.83 | 100 |
| 2026-01-09 | 99.99 | $145.83 | 100 |
| 2026-01-08 | 99.99 | $145.83 | 100 |
| 2026-01-07 | 99.99 | $145.83 | 100 |
| 2026-01-06 | 99.99 | $145.83 | — |
| 2026-01-05 | 99.99 | $145.83 | 100 |
| 2026-01-02 | 99.99 | $145.83 | 100 |
| 2025-12-31 | 99.99 | $145.83 | 100 |
| 2025-12-30 | 99.99 | $145.83 | 100 |
| 2025-12-29 | 99.99 | $145.83 | 136 |
| 2025-12-26 | 99.99 | $144.27 | 100 |
| 2025-12-24 | 99.99 | $144.27 | — |
| 2025-12-23 | 99.99 | $144.27 | 101 |
| 2025-12-22 | 99.99 | $138.50 | 700 |
| 2025-12-19 | 99.99 | $138.50 | 700 |
| 2025-12-18 | 99.99 | $138.50 | 700 |
| 2025-12-17 | 99.99 | $138.50 | 700 |
| 2025-12-16 | 99.99 | $138.50 | 700 |
| 2025-12-15 | 99.90 | $124.84 | — |
| 2025-12-12 | 99.90 | $124.84 | — |
| 2025-12-11 | 99.90 | $124.84 | 6 |
| 2025-12-10 | 99.90 | $124.84 | 1000 |
| 2025-12-09 | 99.90 | $124.84 | 1000 |
| 2025-12-08 | 99.90 | $124.84 | 1000 |
| 2025-12-05 | 99.90 | $124.84 | 1000 |
| 2025-12-04 | 99.90 | $124.84 | 1000 |
| 2025-12-03 | 99.90 | $124.84 | 1000 |
| 2025-12-02 | 99.90 | $124.84 | — |
| 2025-12-01 | 99.90 | $124.84 | 1000 |
| 2025-11-28 | 99.90 | $124.84 | — |
| 2025-11-26 | 99.90 | $124.84 | 1000 |
| 2025-11-25 | 99.90 | $124.84 | — |
| 2025-11-24 | 99.90 | $124.84 | 1000 |
| 2025-11-21 | 99.90 | $124.84 | 1000 |
| 2025-11-20 | 99.90 | $124.84 | 1000 |
| 2025-11-19 | 99.90 | $124.84 | 1000 |
| 2025-11-18 | 99.90 | $124.84 | 1000 |
| 2025-11-17 | 99.90 | $124.84 | 1000 |
| 2025-11-14 | 99.90 | $124.84 | 1000 |
| 2025-11-13 | 99.90 | $124.84 | 1000 |
| 2025-11-12 | 99.90 | $124.84 | 1000 |
| 2025-11-11 | 99.90 | $124.84 | 1000 |
| 2025-11-10 | 99.90 | $124.84 | 1000 |
| 2025-11-07 | 99.90 | $124.84 | 1000 |
| 2025-11-06 | 99.90 | $124.84 | 1000 |
| 2025-11-05 | 99.90 | $124.84 | 1000 |
| 2025-11-04 | 99.90 | $124.84 | 1000 |
| 2025-11-03 | 99.90 | $124.84 | 1000 |
| 2025-10-31 | 99.90 | $124.84 | 1000 |
| 2025-10-30 | 99.90 | $124.84 | 1000 |
| 2025-10-29 | 99.90 | $124.84 | 1000 |
| 2025-10-28 | 99.90 | $124.84 | — |
| 2025-10-27 | 99.90 | $124.84 | — |
| 2025-10-24 | 99.90 | $124.84 | — |
| 2025-10-23 | 99.90 | $124.84 | — |
| 2025-10-22 | 99.90 | $124.84 | — |
| 2025-10-21 | 99.90 | $124.84 | — |
| 2025-10-20 | 99.90 | $124.84 | — |
| 2025-10-17 | 99.90 | $124.84 | — |
| 2025-10-16 | 99.90 | $124.84 | — |
| 2025-10-15 | 99.90 | $124.84 | — |
| 2025-10-14 | 99.90 | $124.84 | 1000 |
| 2025-10-13 | 99.86 | $117.75 | — |
| 2025-10-10 | 99.86 | $117.75 | — |
| 2025-10-09 | 99.86 | $117.75 | — |
| 2025-10-08 | 99.86 | $117.75 | — |
| 2025-10-07 | 99.86 | $117.75 | — |
| 2025-10-06 | 99.86 | $117.75 | — |
| 2025-10-03 | 99.86 | $117.75 | — |
| 2025-10-02 | 99.86 | $117.75 | — |
| 2025-10-01 | 99.86 | $117.75 | — |
| 2025-09-30 | 99.86 | $117.75 | — |
| 2025-09-29 | 99.86 | $117.75 | 210 |
| 2025-09-26 | 99.86 | $117.75 | — |
| 2025-09-25 | 99.86 | $117.75 | 133 |
| 2025-09-24 | 67.30 | $87.20 | — |
| 2025-09-23 | 67.30 | $87.20 | 210 |
| 2025-09-22 | 67.30 | $87.20 | — |
| 2025-09-19 | 67.30 | $87.20 | — |
| 2025-09-18 | 67.30 | $87.20 | — |
| 2025-09-17 | 67.30 | $87.20 | — |
| 2025-09-16 | 67.30 | $87.20 | — |
| 2025-09-15 | 67.30 | $87.20 | 210 |
| 2025-09-12 | 67.30 | $87.20 | — |
| 2025-09-11 | 67.30 | $87.20 | — |
| 2025-09-10 | 67.30 | $87.20 | — |
| 2025-09-09 | 67.30 | $87.20 | — |
| 2025-09-08 | 67.30 | $87.20 | — |
| 2025-09-05 | 67.30 | $87.20 | — |
| 2025-09-04 | 67.30 | $87.20 | — |
| 2025-09-03 | 67.30 | $87.20 | — |
| 2025-09-02 | 67.30 | $87.20 | 210 |
| 2025-08-29 | 67.30 | $87.20 | 210 |
| 2025-08-28 | 67.30 | $87.20 | — |
| 2025-08-27 | 67.30 | $87.20 | — |
| 2025-08-26 | 67.30 | $87.20 | — |
| 2025-08-25 | 67.30 | $87.20 | — |
| 2025-08-22 | 67.30 | $87.20 | 210 |
| 2025-08-21 | 67.30 | $87.20 | 210 |
| 2025-08-20 | 67.30 | $87.20 | 210 |
| 2025-08-19 | 67.30 | $87.20 | 210 |
| 2025-08-18 | 67.30 | $87.20 | — |
| 2025-08-15 | 67.30 | $87.20 | — |
| 2025-08-14 | 67.30 | $87.20 | — |
| 2025-08-13 | 67.30 | $87.20 | — |
| 2025-08-12 | 67.30 | $87.20 | — |
| 2025-08-11 | 67.30 | $87.20 | — |
| 2025-08-08 | 67.30 | $87.20 | — |
| 2025-08-07 | 67.30 | $87.20 | — |
| 2025-08-06 | 67.30 | $87.20 | — |
| 2025-08-05 | 67.30 | $87.20 | — |
| 2025-08-04 | 67.30 | $87.20 | — |
| 2025-08-01 | 67.30 | $87.20 | — |
| 2025-07-31 | 67.30 | $87.20 | — |
| 2025-07-30 | 67.30 | $87.20 | — |
| 2025-07-29 | 67.30 | $87.20 | — |
| 2025-07-28 | 67.30 | $87.20 | — |
| 2025-07-25 | 67.30 | $87.20 | — |
| 2025-07-24 | 67.30 | $87.20 | — |
| 2025-07-23 | 67.30 | $87.20 | — |
| 2025-07-22 | 67.30 | $87.20 | — |
| 2025-07-21 | 67.30 | $87.20 | — |
| 2025-07-18 | 67.30 | $87.20 | — |
| 2025-07-17 | 67.30 | $87.20 | — |
| 2025-07-16 | 67.30 | $87.20 | — |
| 2025-07-15 | 67.30 | $87.20 | — |
| 2025-07-14 | 67.30 | $87.20 | — |
| 2025-07-11 | 67.30 | $87.20 | — |
| 2025-07-10 | 67.30 | $87.20 | — |
| 2025-07-09 | 67.30 | $87.20 | — |
| 2025-07-08 | 67.30 | $87.20 | — |
| 2025-07-07 | 67.30 | $87.20 | — |
| 2025-07-03 | 67.30 | $87.20 | — |
| 2025-07-02 | 67.30 | $87.20 | — |
| 2025-07-01 | 67.30 | $87.20 | — |
| 2025-06-30 | 67.30 | $87.20 | — |
| 2025-06-27 | 67.30 | $87.20 | — |
| 2025-06-26 | 67.30 | $87.20 | — |
| 2025-06-25 | 67.30 | $87.20 | — |
| 2025-06-24 | 67.30 | $87.20 | — |
| 2025-06-23 | 67.30 | $87.20 | — |
| 2025-06-20 | 67.30 | $87.20 | — |
| 2025-06-18 | 67.30 | $87.20 | — |
| 2025-06-17 | 67.30 | $87.20 | — |
| 2025-06-16 | 67.30 | $87.20 | — |
| 2025-06-13 | 67.30 | $87.20 | — |
| 2025-06-12 | 67.30 | $87.20 | — |
| 2025-06-11 | 67.30 | $87.20 | — |
| 2025-06-10 | 67.30 | $87.20 | — |
| 2025-06-09 | 67.30 | $87.20 | — |
| 2025-06-06 | 67.30 | $87.20 | — |
| 2025-06-05 | 67.30 | $87.20 | — |
| 2025-06-04 | 67.30 | $87.20 | — |
| 2025-06-03 | 67.30 | $87.20 | — |
| 2025-06-02 | 67.30 | $87.20 | — |
| 2025-05-30 | 67.30 | $87.20 | 3800 |
| 2025-05-29 | 59.19 | $85.49 | — |
| 2025-05-28 | 59.19 | $85.49 | — |
| 2025-05-27 | 59.19 | $85.49 | — |
| 2025-05-23 | 59.19 | $85.49 | — |
| 2025-05-22 | 59.19 | $85.49 | — |
| 2025-05-21 | 59.19 | $85.49 | — |
| 2025-05-20 | 59.19 | $85.49 | — |
| 2025-05-19 | 59.19 | $85.49 | — |
| 2025-05-16 | 59.19 | $85.49 | 800 |
| 2025-05-15 | 68.67 | $87.00 | 1600 |
| 2025-05-14 | 98.43 | $90.00 | — |
| 2025-05-13 | 98.43 | $90.00 | 300 |
| 2025-05-12 | 97.60 | $87.36 | — |
| 2025-05-09 | 97.60 | $87.36 | — |
| 2025-05-08 | 97.60 | $87.36 | — |
| 2025-05-07 | 97.60 | $87.36 | — |
| 2025-05-06 | 97.60 | $87.36 | — |
| 2025-05-05 | 97.60 | $87.36 | — |
| 2025-05-02 | 97.60 | $87.36 | — |
| 2025-05-01 | 97.60 | $87.36 | — |
| 2025-04-30 | 97.60 | $87.36 | — |
| 2025-04-29 | 97.60 | $87.36 | — |
| 2025-04-28 | 97.60 | $87.36 | — |
| 2025-04-25 | 97.60 | $87.36 | — |
| 2025-04-24 | 97.60 | $87.36 | — |
| 2025-04-23 | 97.60 | $87.36 | 107 |
| 2025-04-22 | 39.68 | $77.45 | — |
| 2025-04-21 | 39.68 | $77.45 | — |
| 2025-04-17 | 39.68 | $77.45 | — |
| 2025-04-16 | 39.68 | $77.45 | — |
| 2025-04-15 | 39.68 | $77.45 | — |
| 2025-04-14 | 39.68 | $77.45 | — |
| 2025-04-11 | 39.68 | $77.45 | — |
| 2025-04-10 | 39.68 | $77.45 | — |
| 2025-04-09 | 39.68 | $77.45 | — |
| 2025-04-08 | 39.68 | $77.45 | — |
| 2025-04-07 | 39.68 | $77.45 | — |
| 2025-04-04 | 39.68 | $77.45 | — |
| 2025-04-03 | 39.68 | $77.45 | — |
| 2025-04-02 | 39.68 | $77.45 | — |
| 2025-04-01 | 39.68 | $77.45 | — |
| 2025-03-31 | 39.68 | $77.45 | — |
| 2025-03-28 | 39.68 | $77.45 | — |
| 2025-03-27 | 39.68 | $77.45 | — |
| 2025-03-26 | 39.68 | $77.45 | — |
| 2025-03-25 | 39.68 | $77.45 | — |
| 2025-03-24 | 39.68 | $77.45 | — |
| 2025-03-21 | 39.68 | $77.45 | — |
| 2025-03-20 | 39.68 | $77.45 | — |
| 2025-03-19 | 39.68 | $77.45 | — |
| 2025-03-18 | 39.68 | $77.45 | — |
| 2025-03-17 | 39.68 | $77.45 | — |
| 2025-03-14 | 39.68 | $77.45 | — |
| 2025-03-13 | 39.68 | $77.45 | — |
| 2025-03-12 | 39.68 | $77.45 | — |
| 2025-03-11 | 39.68 | $77.45 | — |
| 2025-03-10 | 39.68 | $77.45 | — |
| 2025-03-07 | 39.68 | $77.45 | — |
| 2025-03-06 | 39.68 | $77.45 | — |
| 2025-03-05 | 39.68 | $77.45 | — |
| 2025-03-04 | 39.68 | $77.45 | — |
| 2025-03-03 | 39.68 | $77.45 | — |
| 2025-02-28 | 39.68 | $77.45 | — |
| 2025-02-27 | 39.68 | $77.45 | — |
| 2025-02-26 | 39.68 | $77.45 | — |
| 2025-02-25 | 39.68 | $77.45 | — |
| 2025-02-24 | 39.68 | $77.45 | — |
| 2025-02-21 | 39.68 | $77.45 | — |
| 2025-02-20 | 39.68 | $77.45 | — |
| 2025-02-19 | 39.68 | $77.45 | — |
| 2025-02-18 | 39.68 | $77.45 | — |
| 2025-02-14 | 39.68 | $77.45 | — |
| 2025-02-13 | 39.68 | $77.45 | — |
| 2025-02-12 | 39.68 | $77.45 | — |
| 2025-02-11 | 39.68 | $77.45 | — |
| 2025-02-10 | 39.68 | $77.45 | — |
| 2025-02-07 | 39.68 | $77.45 | — |
| 2025-02-06 | 39.68 | $77.45 | — |
| 2025-02-05 | 39.68 | $77.45 | 200 |
| 2025-02-04 | 16.09 | $75.70 | — |
| 2025-02-03 | 16.09 | $75.70 | — |
| 2025-01-31 | 16.09 | $75.70 | — |
| 2025-01-30 | 16.09 | $75.70 | — |
| 2025-01-29 | 16.09 | $75.70 | — |
| 2025-01-28 | 16.09 | $75.70 | — |
| 2025-01-27 | 16.09 | $75.70 | — |
| 2025-01-24 | 16.09 | $75.70 | — |
| 2025-01-23 | 16.09 | $75.70 | — |
| 2025-01-22 | 16.09 | $75.70 | — |
| 2025-01-21 | 16.09 | $75.70 | — |
| 2025-01-17 | 16.09 | $75.70 | — |
| 2025-01-16 | 16.09 | $75.70 | — |
| 2025-01-15 | 16.09 | $75.70 | 1000 |
| 2025-01-14 | 25.17 | $79.01 | — |
| 2025-01-13 | 25.17 | $79.01 | — |
| 2025-01-10 | 25.17 | $79.01 | — |
| 2025-01-08 | 25.17 | $79.01 | — |
| 2025-01-07 | 25.17 | $79.01 | — |
| 2025-01-06 | 25.17 | $79.01 | — |
| 2025-01-03 | 25.17 | $79.01 | — |
| 2025-01-02 | 25.17 | $79.01 | — |
| 2024-12-31 | 25.17 | $79.01 | 126 |
| 2024-12-30 | 40.60 | $82.55 | — |
| 2024-12-27 | 40.60 | $82.55 | — |
| 2024-12-26 | 40.60 | $82.55 | — |
| 2024-12-24 | 40.60 | $82.55 | — |
| 2024-12-23 | 40.60 | $82.55 | — |
| 2024-12-20 | 40.60 | $82.55 | — |
| 2024-12-19 | 40.60 | $82.55 | — |
| 2024-12-18 | 40.60 | $82.55 | 125 |
| 2024-12-17 | 93.22 | $87.46 | — |
| 2024-12-16 | 93.22 | $87.46 | — |
| 2024-12-13 | 93.22 | $87.46 | — |
| 2024-12-12 | 93.22 | $87.46 | — |
| 2024-12-11 | 93.22 | $87.46 | — |
| 2024-12-10 | 93.22 | $87.46 | — |
| 2024-12-09 | 93.22 | $87.46 | — |
| 2024-12-06 | 93.22 | $87.46 | — |
| 2024-12-05 | 93.22 | $87.46 | — |
| 2024-12-04 | 93.22 | $87.46 | — |
| 2024-12-03 | 93.22 | $87.46 | — |
| 2024-12-02 | 93.22 | $87.46 | — |
| 2024-11-29 | 93.22 | $87.46 | — |
| 2024-11-27 | 93.22 | $87.46 | — |
| 2024-11-26 | 93.22 | $87.46 | — |
| 2024-11-25 | 93.22 | $87.46 | — |
| 2024-11-22 | 93.22 | $87.46 | — |
| 2024-11-21 | 93.22 | $87.46 | — |
| 2024-11-20 | 93.22 | $87.46 | — |
| 2024-11-19 | 93.22 | $87.46 | — |
| 2024-11-18 | 93.22 | $87.46 | — |
| 2024-11-15 | 93.22 | $87.46 | — |
| 2024-11-14 | 93.22 | $87.46 | — |
| 2024-11-13 | 93.22 | $87.46 | — |
| 2024-11-12 | 93.22 | $87.46 | — |
| 2024-11-11 | 93.22 | $87.46 | — |
| 2024-11-08 | 93.22 | $87.46 | 300 |
| 2024-11-07 | 82.88 | $78.32 | — |
| 2024-11-06 | 82.88 | $78.32 | — |
| 2024-11-05 | 82.88 | $78.32 | — |
| 2024-11-04 | 82.88 | $78.32 | — |
| 2024-11-01 | 82.88 | $78.32 | 300 |
| 2024-10-31 | 7.17 | $72.00 | — |
| 2024-10-30 | 7.17 | $72.00 | — |
| 2024-10-29 | 7.17 | $72.00 | — |
| 2024-10-28 | 7.17 | $72.00 | — |
| 2024-10-25 | 7.17 | $72.00 | — |
| 2024-10-24 | 7.17 | $72.00 | — |
| 2024-10-23 | 7.17 | $72.00 | — |
| 2024-10-22 | 7.17 | $72.00 | — |
| 2024-10-21 | 7.17 | $72.00 | — |
| 2024-10-18 | 7.17 | $72.00 | — |
| 2024-10-17 | 7.17 | $72.00 | — |
| 2024-10-16 | 7.17 | $72.00 | — |
| 2024-10-15 | 7.17 | $72.00 | — |
| 2024-10-14 | 7.17 | $72.00 | — |
| 2024-10-11 | 7.17 | $72.00 | — |
| 2024-10-10 | 7.17 | $72.00 | — |
| 2024-10-09 | 7.17 | $72.00 | — |
| 2024-10-08 | 7.17 | $72.00 | — |
| 2024-10-07 | 7.17 | $72.00 | — |
| 2024-10-04 | 7.17 | $72.00 | — |
| 2024-10-03 | 7.17 | $72.00 | 1000 |
| 2024-10-02 | 7.17 | $72.00 | — |
| 2024-10-01 | 7.17 | $72.00 | 100 |
| 2024-09-30 | 7.17 | $72.00 | — |
| 2024-09-27 | 7.17 | $72.00 | — |
| 2024-09-26 | 7.17 | $72.00 | — |
| 2024-09-25 | 7.17 | $72.00 | — |
| 2024-09-24 | 7.17 | $72.00 | — |
| 2024-09-23 | 7.17 | $72.00 | — |
| 2024-09-20 | 7.17 | $72.00 | — |
| 2024-09-19 | 7.17 | $72.00 | — |
| 2024-09-18 | 7.17 | $72.00 | — |
| 2024-09-17 | 7.17 | $72.00 | — |
| 2024-09-16 | 7.17 | $72.00 | — |
| 2024-09-13 | 7.17 | $72.00 | — |
| 2024-09-12 | 7.17 | $72.00 | — |
| 2024-09-11 | 7.17 | $72.00 | — |
| 2024-09-10 | 7.17 | $72.00 | — |
| 2024-09-09 | 7.17 | $72.00 | — |
| 2024-09-06 | 7.17 | $72.00 | — |
| 2024-09-05 | 7.17 | $72.00 | — |
| 2024-09-04 | 7.17 | $72.00 | 203 |
| 2024-09-03 | 63.62 | $82.93 | — |
| 2024-08-30 | 63.62 | $82.93 | — |
| 2024-08-29 | 63.62 | $82.93 | — |
| 2024-08-28 | 63.62 | $82.93 | — |
| 2024-08-27 | 63.62 | $82.93 | — |
| 2024-08-26 | 63.62 | $82.93 | — |
| 2024-08-23 | 63.62 | $82.93 | — |
| 2024-08-22 | 63.62 | $82.93 | — |
| 2024-08-21 | 63.62 | $82.93 | — |
| 2024-08-20 | 63.62 | $82.93 | — |
| 2024-08-19 | 63.62 | $82.93 | — |
| 2024-08-16 | 63.62 | $82.93 | — |
| 2024-08-15 | 63.62 | $82.93 | — |
| 2024-08-14 | 63.62 | $82.93 | — |
| 2024-08-13 | 63.62 | $82.93 | — |
| 2024-08-12 | 63.62 | $82.93 | — |
| 2024-08-09 | 63.62 | $82.93 | — |
| 2024-08-08 | 63.62 | $82.93 | — |
| 2024-08-07 | 63.62 | $82.93 | — |
| 2024-08-06 | 63.62 | $82.93 | 300 |
| 2024-08-05 | 63.62 | $82.93 | — |
| 2024-08-02 | 63.62 | $82.93 | — |
| 2024-08-01 | 63.62 | $82.93 | — |
| 2024-07-31 | 63.62 | $82.93 | — |
| 2024-07-30 | 63.62 | $82.93 | — |
| 2024-07-29 | 63.62 | $82.93 | — |
| 2024-07-26 | 63.62 | $82.93 | — |
| 2024-07-25 | 63.62 | $82.93 | — |
| 2024-07-24 | 63.62 | $82.93 | — |
| 2024-07-23 | 63.62 | $82.93 | — |
| 2024-07-22 | 63.62 | $82.93 | — |
| 2024-07-19 | 63.62 | $82.93 | — |
| 2024-07-18 | 63.62 | $82.93 | — |
| 2024-07-17 | 63.62 | $82.93 | — |
| 2024-07-16 | 63.62 | $82.93 | — |
| 2024-07-15 | 63.62 | $82.93 | — |
| 2024-07-12 | 63.62 | $82.93 | — |
| 2024-07-11 | 63.62 | $82.93 | 100 |
| 2024-07-10 | 63.62 | $82.93 | — |
| 2024-07-09 | 63.62 | $82.93 | — |
| 2024-07-08 | 63.62 | $82.93 | — |
| 2024-07-05 | 63.62 | $82.93 | 605 |
| 2024-07-03 | 45.49 | $78.95 | — |
| 2024-07-02 | 45.49 | $78.95 | 1015 |
| 2024-07-01 | 97.24 | $83.66 | — |
| 2024-06-28 | 97.24 | $83.66 | — |
| 2024-06-27 | 97.24 | $83.66 | — |
| 2024-06-26 | 97.24 | $83.66 | — |
| 2024-06-25 | 97.24 | $83.66 | — |
| 2024-06-24 | 97.24 | $83.66 | — |
| 2024-06-21 | 97.24 | $83.66 | 400 |
| 2024-06-20 | 97.24 | $83.66 | — |
| 2024-06-18 | 97.24 | $83.66 | — |
| 2024-06-17 | 97.24 | $83.66 | — |
| 2024-06-14 | 97.24 | $83.66 | — |
| 2024-06-13 | 97.24 | $83.66 | — |
| 2024-06-12 | 97.24 | $83.66 | — |
| 2024-06-11 | 97.24 | $83.66 | — |
| 2024-06-10 | 97.24 | $83.66 | — |
| 2024-06-07 | 97.24 | $83.66 | — |
| 2024-06-06 | 97.24 | $83.66 | — |
| 2024-06-05 | 97.24 | $83.66 | — |
| 2024-06-04 | 97.24 | $83.66 | — |
| 2024-06-03 | 97.24 | $83.66 | — |
| 2024-05-31 | 97.24 | $83.66 | 135 |
| 2024-05-30 | 86.81 | $74.05 | — |
| 2024-05-29 | 86.81 | $74.05 | — |
| 2024-05-28 | 86.81 | $74.05 | 100 |
| 2024-05-24 | 86.81 | $74.05 | — |
| 2024-05-23 | 86.81 | $74.05 | — |
| 2024-05-22 | 86.81 | $74.05 | — |
| 2024-05-21 | 86.81 | $74.05 | — |
| 2024-05-20 | 86.81 | $74.05 | — |
| 2024-05-17 | 86.81 | $74.05 | — |
| 2024-05-16 | 86.81 | $74.05 | — |
| 2024-05-15 | 86.81 | $74.05 | — |
| 2024-05-14 | 86.81 | $74.05 | — |
| 2024-05-13 | 86.81 | $74.05 | — |
| 2024-05-10 | 86.81 | $74.05 | — |
| 2024-05-09 | 86.81 | $74.05 | — |
| 2024-05-08 | 86.81 | $74.05 | 100 |
| 2024-05-07 | 65.90 | $70.50 | — |
| 2024-05-06 | 65.90 | $70.50 | — |
| 2024-05-03 | 65.90 | $70.50 | — |
| 2024-05-02 | 65.90 | $70.50 | — |
| 2024-05-01 | 65.90 | $70.50 | — |
| 2024-04-30 | 65.90 | $70.50 | 50900 |
| 2024-04-29 | 65.90 | $70.50 | — |
| 2024-04-26 | 65.90 | $70.50 | — |
| 2024-04-25 | 65.90 | $70.50 | — |
| 2024-04-24 | 65.90 | $70.50 | — |
| 2024-04-23 | 65.90 | $70.50 | — |
| 2024-04-22 | 65.90 | $70.50 | — |
| 2024-04-19 | 65.90 | $70.50 | — |
| 2024-04-18 | 65.90 | $70.50 | — |
| 2024-04-17 | 65.90 | $70.50 | — |
| 2024-04-16 | 65.90 | $70.50 | — |
| 2024-04-15 | 65.90 | $70.50 | — |
| 2024-04-12 | 65.90 | $70.50 | — |
| 2024-04-11 | 65.90 | $70.50 | — |
| 2024-04-10 | 65.90 | $70.50 | — |
| 2024-04-09 | 65.90 | $70.50 | — |
| 2024-04-08 | 65.90 | $70.50 | — |
| 2024-04-05 | 65.90 | $70.50 | — |
| 2024-04-04 | 65.90 | $70.50 | — |
| 2024-04-03 | 65.90 | $70.50 | — |
| 2024-04-02 | 65.90 | $70.50 | — |
| 2024-04-01 | 65.90 | $70.50 | — |
| 2024-03-28 | 65.90 | $70.50 | — |
| 2024-03-27 | 65.90 | $70.50 | — |
| 2024-03-26 | 65.90 | $70.50 | — |
| 2024-03-25 | 65.90 | $70.50 | — |
| 2024-03-22 | 65.90 | $70.50 | — |
| 2024-03-21 | 65.90 | $70.50 | 100 |
| 2024-03-20 | 15.28 | $63.23 | 400 |
| 2024-03-19 | 15.28 | $63.23 | — |
| 2024-03-18 | 15.28 | $63.23 | — |
| 2024-03-15 | 15.28 | $63.23 | — |
| 2024-03-14 | 15.28 | $63.23 | — |
| 2024-03-13 | 15.28 | $63.23 | 600 |
| 2024-03-12 | 15.28 | $63.23 | 400 |
| 2024-03-11 | 15.28 | $63.23 | — |
| 2024-03-08 | 15.28 | $63.23 | — |
| 2024-03-07 | 15.28 | $63.23 | — |
| 2024-03-06 | 15.28 | $63.23 | — |
| 2024-03-05 | 15.28 | $63.23 | — |
| 2024-03-04 | 15.28 | $63.23 | 200 |
| 2024-03-01 | 17.56 | $64.47 | — |
| 2024-02-29 | 17.56 | $64.47 | — |
| 2024-02-28 | 17.56 | $64.47 | — |
| 2024-02-27 | 17.56 | $64.47 | — |
| 2024-02-26 | 17.56 | $64.47 | — |
| 2024-02-23 | 17.56 | $64.47 | 5021 |
| 2024-02-22 | 17.34 | $64.44 | — |
| 2024-02-21 | 17.34 | $64.44 | 701 |
| 2024-02-20 | 17.62 | $64.64 | 700 |
| 2024-02-16 | 19.47 | $65.87 | 101 |
| 2024-02-15 | 21.60 | $67.08 | — |
| 2024-02-14 | 21.60 | $67.08 | — |
| 2024-02-13 | 21.60 | $67.08 | — |
| 2024-02-12 | 21.60 | $67.08 | — |
| 2024-02-09 | 21.60 | $67.08 | 2000 |
| 2024-02-08 | 21.60 | $67.08 | — |
| 2024-02-07 | 21.60 | $67.08 | 110 |
| 2024-02-06 | 34.37 | $72.99 | — |
| 2024-02-05 | 34.37 | $72.99 | — |
| 2024-02-02 | 34.37 | $72.99 | — |
| 2024-02-01 | 34.37 | $72.99 | — |
| 2024-01-31 | 34.37 | $72.99 | 400 |
| 2024-01-30 | 36.43 | $73.72 | 200 |
| 2024-01-29 | 20.73 | $71.18 | — |
| 2024-01-26 | 20.73 | $71.18 | — |
| 2024-01-25 | 20.73 | $71.18 | — |
| 2024-01-24 | 20.73 | $71.18 | 1600 |
| 2024-01-23 | 20.73 | $71.18 | — |
| 2024-01-22 | 20.73 | $71.18 | — |
| 2024-01-19 | 20.73 | $71.18 | — |
| 2024-01-18 | 20.73 | $71.18 | 200 |
| 2024-01-17 | 30.09 | $76.00 | — |
| 2024-01-16 | 30.09 | $76.00 | — |
| 2024-01-12 | 30.09 | $76.00 | — |
| 2024-01-11 | 30.09 | $76.00 | 200 |
| 2024-01-10 | 34.18 | $77.57 | — |
| 2024-01-09 | 34.18 | $77.57 | — |
| 2024-01-08 | 34.18 | $77.57 | — |
| 2024-01-05 | 34.18 | $77.57 | 207 |
| 2024-01-04 | 38.84 | $79.27 | — |
| 2024-01-03 | 38.84 | $79.27 | — |
| 2024-01-02 | 38.84 | $79.27 | 228 |
| 2023-12-29 | 66.94 | $85.37 | — |
| 2023-12-28 | 66.94 | $85.37 | — |
| 2023-12-27 | 66.94 | $85.37 | 300 |
| 2023-12-26 | 67.63 | $85.47 | — |
| 2023-12-22 | 67.63 | $85.47 | — |
| 2023-12-21 | 67.63 | $85.47 | — |
| 2023-12-20 | 67.63 | $85.47 | — |
| 2023-12-19 | 67.63 | $85.47 | 400 |
| 2023-12-18 | 45.42 | $80.35 | — |
| 2023-12-15 | 45.42 | $80.35 | 900 |
| 2023-12-14 | 45.42 | $80.35 | — |
| 2023-12-13 | 45.42 | $80.35 | — |
| 2023-12-12 | 45.42 | $80.35 | 1000 |
| 2023-12-11 | 45.42 | $80.35 | — |
| 2023-12-08 | 45.42 | $80.35 | 719 |
| 2023-12-07 | 60.54 | $83.02 | — |
| 2023-12-06 | 60.54 | $83.02 | — |
| 2023-12-05 | 60.54 | $83.02 | — |
| 2023-12-04 | 60.54 | $83.02 | — |
| 2023-12-01 | 60.54 | $83.02 | — |
| 2023-11-30 | 60.54 | $83.02 | 700 |
| 2023-11-29 | 65.34 | $83.82 | — |
| 2023-11-28 | 65.34 | $83.82 | — |
| 2023-11-27 | 65.34 | $83.82 | — |
| 2023-11-24 | 65.34 | $83.82 | — |
| 2023-11-22 | 65.34 | $83.82 | 300 |
| 2023-11-21 | 77.64 | $85.89 | — |
| 2023-11-20 | 77.64 | $85.89 | 400 |
| 2023-11-17 | 66.00 | $81.72 | — |
| 2023-11-16 | 66.00 | $81.72 | — |
| 2023-11-15 | 66.00 | $81.72 | — |
| 2023-11-14 | 66.00 | $81.72 | — |
| 2023-11-13 | 66.00 | $81.72 | — |
| 2023-11-10 | 66.00 | $81.72 | — |
| 2023-11-09 | 66.00 | $81.72 | — |
| 2023-11-08 | 66.00 | $81.72 | — |
| 2023-11-07 | 66.00 | $81.72 | — |
| 2023-11-06 | 66.00 | $81.72 | 500 |
| 2023-11-03 | 80.28 | $84.10 | — |
| 2023-11-02 | 80.28 | $84.10 | 200 |
| 2023-11-01 | 58.75 | $77.74 | — |
| 2023-10-31 | 58.75 | $77.74 | — |
| 2023-10-30 | 58.75 | $77.74 | — |
| 2023-10-27 | 58.75 | $77.74 | — |
| 2023-10-26 | 58.75 | $77.74 | — |
| 2023-10-25 | 58.75 | $77.74 | — |
| 2023-10-24 | 58.75 | $77.74 | — |
| 2023-10-23 | 58.75 | $77.74 | — |
| 2023-10-20 | 58.75 | $77.74 | — |
| 2023-10-19 | 58.75 | $77.74 | — |
| 2023-10-18 | 58.75 | $77.74 | — |
| 2023-10-17 | 58.75 | $77.74 | — |
| 2023-10-16 | 58.75 | $77.74 | 1133 |
| 2023-10-13 | 28.86 | $72.97 | — |
| 2023-10-12 | 28.86 | $72.97 | — |
| 2023-10-11 | 28.86 | $72.97 | — |
| 2023-10-10 | 28.86 | $72.97 | — |
| 2023-10-09 | 28.86 | $72.97 | — |
| 2023-10-06 | 28.86 | $72.97 | — |
| 2023-10-05 | 28.86 | $72.97 | 100 |
| 2023-10-04 | 28.86 | $72.97 | — |
| 2023-10-03 | 28.86 | $72.97 | — |
| 2023-10-02 | 28.86 | $72.97 | — |
| 2023-09-29 | 28.86 | $72.97 | — |
| 2023-09-28 | 28.86 | $72.97 | 100 |
| 2023-09-27 | 19.09 | $71.50 | — |
| 2023-09-26 | 19.09 | $71.50 | 300 |
| 2023-09-25 | 20.87 | $72.51 | — |
| 2023-09-22 | 20.87 | $72.51 | — |
| 2023-09-21 | 20.87 | $72.51 | 100 |
| 2023-09-20 | 20.87 | $72.51 | — |
| 2023-09-19 | 20.87 | $72.51 | — |
| 2023-09-18 | 20.87 | $72.51 | 200 |
| 2023-09-15 | 20.81 | $72.50 | — |
| 2023-09-14 | 20.81 | $72.50 | — |
| 2023-09-13 | 20.81 | $72.50 | — |
| 2023-09-12 | 20.81 | $72.50 | — |
| 2023-09-11 | 20.81 | $72.50 | — |
| 2023-09-08 | 20.81 | $72.50 | — |
| 2023-09-07 | 20.81 | $72.50 | 600 |
| 2023-09-06 | 26.54 | $77.06 | — |
| 2023-09-05 | 26.54 | $77.06 | 400 |
| 2023-09-01 | 27.97 | $78.00 | 400 |
| 2023-08-31 | 16.66 | $75.51 | 1000 |
| 2023-08-30 | 20.52 | $78.65 | — |
| 2023-08-29 | 20.52 | $78.65 | — |
| 2023-08-28 | 20.52 | $78.65 | — |
| 2023-08-25 | 20.52 | $78.65 | — |
| 2023-08-24 | 20.52 | $78.65 | — |
| 2023-08-23 | 20.52 | $78.65 | — |
| 2023-08-22 | 20.52 | $78.65 | 305 |
| 2023-08-21 | 79.66 | $93.05 | 100 |
| 2023-08-18 | 79.66 | $93.05 | — |
| 2023-08-17 | 79.66 | $93.05 | — |
| 2023-08-16 | 79.66 | $93.05 | — |
| 2023-08-15 | 79.66 | $93.05 | — |
| 2023-08-14 | 79.66 | $93.05 | — |
| 2023-08-11 | 79.66 | $93.05 | — |
| 2023-08-10 | 79.66 | $93.05 | 100 |
| 2023-08-09 | 79.66 | $93.05 | — |
| 2023-08-08 | 79.66 | $93.05 | — |
| 2023-08-07 | 79.66 | $93.05 | — |
| 2023-08-04 | 79.66 | $93.05 | 538 |
| 2023-08-03 | 79.28 | $92.88 | 1040 |
| 2023-08-02 | 70.33 | $90.00 | 100 |
| 2023-08-01 | 70.33 | $90.00 | — |
| 2023-07-31 | 70.33 | $90.00 | — |
| 2023-07-28 | 70.33 | $90.00 | — |
| 2023-07-27 | 70.33 | $90.00 | 100 |
| 2023-07-26 | 21.89 | $84.65 | — |
| 2023-07-25 | 21.89 | $84.65 | — |
| 2023-07-24 | 21.89 | $84.65 | — |
| 2023-07-21 | 21.89 | $84.65 | — |
| 2023-07-20 | 21.89 | $84.65 | — |
| 2023-07-19 | 21.89 | $84.65 | — |
| 2023-07-18 | 21.89 | $84.65 | — |
| 2023-07-17 | 21.89 | $84.65 | — |
| 2023-07-14 | 21.89 | $84.65 | — |
| 2023-07-13 | 21.89 | $84.65 | — |
| 2023-07-12 | 21.89 | $84.65 | — |
| 2023-07-11 | 21.89 | $84.65 | — |
| 2023-07-10 | 21.89 | $84.65 | — |
| 2023-07-07 | 21.89 | $84.65 | — |
| 2023-07-06 | 21.89 | $84.65 | — |
| 2023-07-05 | 21.89 | $84.65 | — |
| 2023-07-03 | 21.89 | $84.65 | — |
| 2023-06-30 | 21.89 | $84.65 | — |
| 2023-06-29 | 21.89 | $84.65 | — |
| 2023-06-28 | 21.89 | $84.65 | — |
| 2023-06-27 | 21.89 | $84.65 | 100 |
| 2023-06-26 | 21.89 | $84.65 | — |
| 2023-06-23 | 21.89 | $84.65 | — |
| 2023-06-22 | 21.89 | $84.65 | 100 |
| 2023-06-21 | 21.89 | $84.65 | 600 |
| 2023-06-20 | 65.27 | $92.50 | — |
| 2023-06-16 | 65.27 | $92.50 | 301 |
| 2023-06-15 | 36.20 | $90.50 | — |
| 2023-06-14 | 36.20 | $90.50 | — |
| 2023-06-13 | 36.20 | $90.50 | — |
| 2023-06-12 | 36.20 | $90.50 | — |
| 2023-06-09 | 36.20 | $90.50 | — |
| 2023-06-08 | 36.20 | $90.50 | — |
| 2023-06-07 | 36.20 | $90.50 | — |
| 2023-06-06 | 36.20 | $90.50 | — |
| 2023-06-05 | 36.20 | $90.50 | — |
| 2023-06-02 | 36.20 | $90.50 | — |
| 2023-06-01 | 36.20 | $90.50 | — |
| 2023-05-31 | 36.20 | $90.50 | — |
| 2023-05-30 | 36.20 | $90.50 | — |
| 2023-05-26 | 36.20 | $90.50 | — |
| 2023-05-25 | 36.20 | $90.50 | — |
| 2023-05-24 | 36.20 | $90.50 | — |
| 2023-05-23 | 36.20 | $90.50 | — |
| 2023-05-22 | 36.20 | $90.50 | — |
| 2023-05-19 | 36.20 | $90.50 | — |
| 2023-05-18 | 36.20 | $90.50 | — |
| 2023-05-17 | 36.20 | $90.50 | — |
| 2023-05-16 | 36.20 | $90.50 | — |
| 2023-05-15 | 36.20 | $90.50 | — |
| 2023-05-12 | 36.20 | $90.50 | — |
| 2023-05-11 | 36.20 | $90.50 | — |
| 2023-05-10 | 36.20 | $90.50 | — |
| 2023-05-09 | 36.20 | $90.50 | — |
| 2023-05-08 | 36.20 | $90.50 | — |
| 2023-05-05 | 36.20 | $90.50 | — |
| 2023-05-04 | 36.20 | $90.50 | 200 |
| 2023-05-03 | 50.29 | $93.62 | — |
| 2023-05-02 | 50.29 | $93.62 | — |
| 2023-05-01 | 50.29 | $93.62 | — |
| 2023-04-28 | 50.29 | $93.62 | — |
| 2023-04-27 | 50.29 | $93.62 | — |
| 2023-04-26 | 50.29 | $93.62 | — |
| 2023-04-25 | 50.29 | $93.62 | — |
| 2023-04-24 | 50.29 | $93.62 | 7000 |
| 2023-04-21 | 50.29 | $93.62 | 5403 |
| 2023-04-20 | 34.06 | $90.49 | — |
| 2023-04-19 | 34.06 | $90.49 | — |
| 2023-04-18 | 34.06 | $90.49 | — |
| 2023-04-17 | 34.06 | $90.49 | — |
| 2023-04-14 | 34.06 | $90.49 | — |
| 2023-04-13 | 34.06 | $90.49 | — |
| 2023-04-12 | 34.06 | $90.49 | — |
| 2023-04-11 | 34.06 | $90.49 | — |
| 2023-04-10 | 34.06 | $90.49 | — |
| 2023-04-06 | 34.06 | $90.49 | 200 |
| 2023-04-05 | 43.97 | $94.10 | — |
| 2023-04-04 | 43.97 | $94.10 | — |
| 2023-04-03 | 43.97 | $94.10 | — |
| 2023-03-31 | 43.97 | $94.10 | 300 |
| 2023-03-30 | 43.97 | $94.10 | — |
| 2023-03-29 | 43.97 | $94.10 | — |
| 2023-03-28 | 43.97 | $94.10 | — |
| 2023-03-27 | 43.97 | $94.10 | — |
| 2023-03-24 | 43.97 | $94.10 | — |
| 2023-03-23 | 43.97 | $94.10 | — |
| 2023-03-22 | 43.97 | $94.10 | — |
| 2023-03-21 | 43.97 | $94.10 | 100 |
| 2023-03-20 | 43.97 | $94.10 | — |
| 2023-03-17 | 43.97 | $94.10 | — |
| 2023-03-16 | 43.97 | $94.10 | — |
| 2023-03-15 | 43.97 | $94.10 | — |
| 2023-03-14 | 43.97 | $94.10 | — |
| 2023-03-13 | 43.97 | $94.10 | — |
| 2023-03-10 | 43.97 | $94.10 | — |
| 2023-03-09 | 43.97 | $94.10 | 100 |
| 2023-03-08 | 58.08 | $102.50 | — |
| 2023-03-07 | 58.08 | $102.50 | — |
| 2023-03-06 | 58.08 | $102.50 | 244 |
| 2023-03-03 | 50.46 | $97.80 | — |
| 2023-03-02 | 50.46 | $97.80 | — |
| 2023-03-01 | 50.46 | $97.80 | — |
| 2023-02-28 | 50.46 | $97.80 | — |
| 2023-02-27 | 50.46 | $97.80 | 335 |
| 2023-02-24 | 58.07 | $102.18 | 800 |
| 2023-02-23 | 58.07 | $102.18 | 2248 |
| 2023-02-22 | 56.82 | $101.25 | 2800 |
| 2023-02-21 | 71.65 | $108.05 | — |
| 2023-02-17 | 71.65 | $108.05 | — |
| 2023-02-16 | 71.65 | $108.05 | — |
| 2023-02-15 | 71.65 | $108.05 | — |
| 2023-02-14 | 71.65 | $108.05 | — |
| 2023-02-13 | 71.65 | $108.05 | 400 |
| 2023-02-10 | 70.45 | $106.61 | — |
| 2023-02-09 | 70.45 | $106.61 | — |
| 2023-02-08 | 70.45 | $106.61 | — |
| 2023-02-07 | 70.45 | $106.61 | 400 |
| 2023-02-06 | 70.45 | $106.61 | 3100 |
| 2023-02-03 | 69.15 | $104.75 | — |
| 2023-02-02 | 69.15 | $104.75 | — |
| 2023-02-01 | 69.15 | $104.75 | — |
| 2023-01-31 | 69.15 | $104.75 | — |
| 2023-01-30 | 69.15 | $104.75 | — |
| 2023-01-27 | 69.15 | $104.75 | — |
| 2023-01-26 | 69.15 | $104.75 | — |
| 2023-01-25 | 69.15 | $104.75 | 606 |
| 2023-01-24 | 54.66 | $84.48 | — |
| 2023-01-23 | 98.68 | $104.75 | 2900 |
| 2023-01-20 | 94.38 | $84.48 | 400 |
| 2023-01-19 | 94.38 | $84.48 | — |
| 2023-01-18 | 94.38 | $84.48 | — |
| 2023-01-17 | 94.38 | $84.48 | — |
| 2023-01-13 | 94.38 | $84.48 | — |
| 2023-01-12 | 94.38 | $84.48 | — |
| 2023-01-11 | 94.38 | $84.48 | — |
| 2023-01-10 | 94.38 | $84.48 | — |
| 2023-01-09 | 94.38 | $84.48 | — |
| 2023-01-06 | 94.38 | $84.48 | — |
| 2023-01-05 | 94.38 | $84.48 | — |
| 2023-01-04 | 94.38 | $84.48 | — |
| 2023-01-03 | 94.38 | $84.48 | — |
| 2022-12-30 | 94.38 | $84.48 | — |
| 2022-12-29 | 94.38 | $84.48 | — |
| 2022-12-28 | 94.38 | $84.48 | — |
| 2022-12-27 | 94.38 | $84.48 | — |
| 2022-12-23 | 94.38 | $84.48 | — |
| 2022-12-22 | 94.38 | $84.48 | 100 |
| 2022-12-21 | 94.38 | $84.48 | — |
| 2022-12-20 | 94.38 | $84.48 | — |
| 2022-12-19 | 94.38 | $84.48 | — |
| 2022-12-16 | 94.38 | $84.48 | — |
| 2022-12-15 | 94.38 | $84.48 | — |
| 2022-12-14 | 94.38 | $84.48 | — |
| 2022-12-13 | 94.38 | $84.48 | — |
| 2022-12-12 | 94.38 | $84.48 | — |
| 2022-12-09 | 94.38 | $84.48 | 200 |
| 2022-12-08 | 6.47 | $59.87 | — |
| 2022-12-07 | 6.47 | $59.87 | — |
| 2022-12-06 | 6.47 | $59.87 | — |
| 2022-12-05 | 6.47 | $59.87 | — |
| 2022-12-02 | 6.47 | $59.87 | — |
| 2022-12-01 | 6.47 | $59.87 | — |
| 2022-11-30 | 6.47 | $59.87 | — |
| 2022-11-29 | 6.47 | $59.87 | — |
| 2022-11-28 | 6.47 | $59.87 | — |
| 2022-11-25 | 6.47 | $59.87 | — |
| 2022-11-23 | 6.47 | $59.87 | — |
| 2022-11-22 | 6.47 | $59.87 | — |
| 2022-11-21 | 6.47 | $59.87 | — |
| 2022-11-18 | 6.47 | $59.87 | — |
| 2022-11-17 | 6.47 | $59.87 | — |
| 2022-11-16 | 6.47 | $59.87 | — |
| 2022-11-15 | 6.47 | $59.87 | — |
| 2022-11-14 | 6.47 | $59.87 | — |
| 2022-11-11 | 6.47 | $59.87 | — |
| 2022-11-10 | 6.47 | $59.87 | — |
| 2022-11-09 | 6.47 | $59.87 | — |
| 2022-11-08 | 6.47 | $59.87 | — |
| 2022-11-07 | 6.47 | $59.87 | — |
| 2022-11-04 | 6.47 | $59.87 | — |
| 2022-11-03 | 6.47 | $59.87 | — |
| 2022-11-02 | 6.47 | $59.87 | — |
| 2022-11-01 | 6.47 | $59.87 | — |
| 2022-10-31 | 6.47 | $59.87 | — |
| 2022-10-28 | 6.47 | $59.87 | — |
| 2022-10-27 | 6.47 | $59.87 | — |
| 2022-10-26 | 6.47 | $59.87 | — |
| 2022-10-25 | 6.47 | $59.87 | — |
| 2022-10-24 | 6.47 | $59.87 | — |
| 2022-10-21 | 6.47 | $59.87 | — |
| 2022-10-20 | 6.47 | $59.87 | — |
| 2022-10-19 | 6.47 | $59.87 | — |
| 2022-10-18 | 6.47 | $59.87 | — |
| 2022-10-17 | 6.47 | $59.87 | — |
| 2022-10-14 | 6.47 | $59.87 | — |
| 2022-10-13 | 6.47 | $59.87 | — |
| 2022-10-12 | 6.47 | $59.87 | — |
| 2022-10-11 | 6.47 | $59.87 | — |
| 2022-10-10 | 6.47 | $59.87 | — |
| 2022-10-07 | 6.47 | $59.87 | — |
| 2022-10-06 | 6.47 | $59.87 | — |
| 2022-10-05 | 6.47 | $59.87 | — |
| 2022-10-04 | 6.47 | $59.87 | — |
| 2022-10-03 | 6.47 | $59.87 | — |
| 2022-09-30 | 6.47 | $59.87 | — |
| 2022-09-29 | 6.47 | $59.87 | — |
| 2022-09-28 | 6.47 | $59.87 | — |
| 2022-09-27 | 6.47 | $59.87 | — |
| 2022-09-26 | 6.47 | $59.87 | — |
| 2022-09-23 | 6.47 | $59.87 | — |
| 2022-09-22 | 6.47 | $59.87 | — |
| 2022-09-21 | 6.47 | $59.87 | — |
| 2022-09-20 | 6.47 | $59.87 | — |
| 2022-09-19 | 6.47 | $59.87 | — |
| 2022-09-16 | 6.47 | $59.87 | — |
| 2022-09-15 | 6.47 | $59.87 | — |
| 2022-09-14 | 6.47 | $59.87 | 200 |
| 2022-09-13 | 0.02 | $57.55 | — |
| 2022-09-12 | 0.02 | $57.55 | — |
| 2022-09-09 | 0.02 | $57.55 | — |
| 2022-09-08 | 0.02 | $57.55 | — |
| 2022-09-07 | 0.02 | $57.55 | — |
| 2022-09-06 | 0.02 | $57.55 | 200 |
| 2022-09-02 | 99.47 | $103.30 | — |
| 2022-09-01 | 99.47 | $103.30 | — |
| 2022-08-31 | 99.47 | $103.30 | — |
| 2022-08-30 | 99.47 | $103.30 | — |
| 2022-08-29 | 99.47 | $103.30 | — |
| 2022-08-26 | 99.47 | $103.30 | — |
| 2022-08-25 | 99.47 | $103.30 | — |
| 2022-08-24 | 99.47 | $103.30 | — |
| 2022-08-23 | 99.47 | $103.30 | — |
| 2022-08-22 | 99.47 | $103.30 | — |
| 2022-08-19 | 99.47 | $103.30 | — |
| 2022-08-18 | 99.47 | $103.30 | — |
| 2022-08-17 | 99.47 | $103.30 | — |
| 2022-08-16 | 99.47 | $103.30 | — |
| 2022-08-15 | 99.47 | $103.30 | — |
| 2022-08-12 | 99.47 | $103.30 | — |
| 2022-08-11 | 99.47 | $103.30 | — |
| 2022-08-10 | 99.47 | $103.30 | — |
| 2022-08-09 | 99.47 | $103.30 | — |
| 2022-08-08 | 99.47 | $103.30 | — |
| 2022-08-05 | 99.47 | $103.30 | — |
| 2022-08-04 | 99.47 | $103.30 | — |
| 2022-08-03 | 99.47 | $103.30 | — |
| 2022-08-02 | 99.47 | $103.30 | — |
| 2022-08-01 | 99.47 | $103.30 | — |
| 2022-07-29 | 99.47 | $103.30 | — |
| 2022-07-28 | 99.47 | $103.30 | — |
| 2022-07-27 | 99.47 | $103.30 | — |
| 2022-07-26 | 99.47 | $103.30 | — |
| 2022-07-25 | 99.47 | $103.30 | — |
| 2022-07-22 | 99.47 | $103.30 | — |
| 2022-07-21 | 99.47 | $103.30 | — |
| 2022-07-20 | 99.47 | $103.30 | — |
| 2022-07-19 | 99.47 | $103.30 | — |
| 2022-07-18 | 99.47 | $103.30 | — |
| 2022-07-15 | 99.47 | $103.30 | — |
| 2022-07-14 | 99.47 | $103.30 | — |
| 2022-07-13 | 99.47 | $103.30 | — |
| 2022-07-12 | 99.47 | $103.30 | — |
| 2022-07-11 | 99.47 | $103.30 | — |
| 2022-07-08 | 99.47 | $103.30 | — |
| 2022-07-07 | 99.47 | $103.30 | — |
| 2022-07-06 | 99.47 | $103.30 | — |
| 2022-07-05 | 99.47 | $103.30 | — |
| 2022-07-01 | 99.47 | $103.30 | — |
| 2022-06-30 | 99.47 | $103.30 | — |
| 2022-06-29 | 99.47 | $103.30 | — |
| 2022-06-28 | 99.47 | $103.30 | — |
| 2022-06-27 | 99.47 | $103.30 | — |
| 2022-06-24 | 99.47 | $103.30 | — |
| 2022-06-23 | 99.47 | $103.30 | — |
| 2022-06-22 | 99.47 | $103.30 | — |
| 2022-06-21 | 99.47 | $103.30 | — |
| 2022-06-17 | 99.47 | $103.30 | — |
| 2022-06-16 | 99.47 | $103.30 | — |
| 2022-06-15 | 99.47 | $103.30 | — |
| 2022-06-14 | 99.47 | $103.30 | — |
| 2022-06-13 | 99.47 | $103.30 | — |
| 2022-06-10 | 99.47 | $103.30 | — |
| 2022-06-09 | 99.47 | $103.30 | — |
| 2022-06-08 | 99.47 | $103.30 | — |
| 2022-06-07 | 99.47 | $103.30 | — |
| 2022-06-06 | 99.47 | $103.30 | — |
| 2022-06-03 | 99.47 | $103.30 | — |
| 2022-06-02 | 99.47 | $103.30 | — |
| 2022-06-01 | 99.47 | $103.30 | — |
| 2022-05-31 | 99.47 | $103.30 | 1000 |
| 2022-05-27 | 99.47 | $103.30 | — |
| 2022-05-26 | 99.47 | $103.30 | — |
| 2022-05-25 | 99.47 | $103.30 | — |
| 2022-05-24 | 99.47 | $103.30 | — |
| 2022-05-23 | 99.47 | $103.30 | — |
| 2022-05-20 | 99.47 | $103.30 | — |
| 2022-05-19 | 99.47 | $103.30 | — |
| 2022-05-18 | 99.47 | $103.30 | — |
| 2022-05-17 | 99.47 | $103.30 | — |
| 2022-05-16 | 99.47 | $103.30 | — |
| 2022-05-13 | 99.47 | $103.30 | — |
| 2022-05-12 | 99.47 | $103.30 | — |
| 2022-05-11 | 99.47 | $103.30 | — |
| 2022-05-10 | 99.47 | $103.30 | — |
| 2022-05-09 | 99.47 | $103.30 | — |
| 2022-05-06 | 99.47 | $103.30 | — |
| 2022-05-05 | 99.47 | $103.30 | — |
| 2022-05-04 | 99.47 | $103.30 | — |
| 2022-05-03 | 99.47 | $103.30 | — |
| 2022-05-02 | 99.47 | $103.30 | — |
| 2022-04-29 | 99.47 | $103.30 | — |
| 2022-04-28 | 99.47 | $103.30 | — |
| 2022-04-27 | 99.47 | $103.30 | — |
| 2022-04-26 | 99.47 | $103.30 | — |
| 2022-04-25 | 99.47 | $103.30 | — |
| 2022-04-22 | 99.47 | $103.30 | — |
| 2022-04-21 | 99.47 | $103.30 | — |
| 2022-04-20 | 99.47 | $103.30 | — |
| 2022-04-19 | 99.47 | $103.30 | — |
| 2022-04-18 | 99.47 | $103.30 | — |
| 2022-04-14 | 99.47 | $103.30 | — |
| 2022-04-13 | 99.47 | $103.30 | — |
| 2022-04-12 | 99.47 | $103.30 | — |
| 2022-04-11 | 99.47 | $103.30 | — |
| 2022-04-08 | 99.47 | $103.30 | — |
| 2022-04-07 | 99.47 | $103.30 | — |
| 2022-04-06 | 99.47 | $103.30 | — |
| 2022-04-05 | 99.47 | $103.30 | — |
| 2022-04-04 | 99.47 | $103.30 | — |
| 2022-04-01 | 99.47 | $103.30 | — |
| 2022-03-31 | 99.47 | $103.30 | — |
| 2022-03-30 | 99.47 | $103.30 | — |
| 2022-03-29 | 99.47 | $103.30 | — |
| 2022-03-28 | 99.47 | $103.30 | — |
| 2022-03-25 | 99.47 | $103.30 | — |
| 2022-03-24 | 99.47 | $103.30 | — |
| 2022-03-23 | 99.47 | $103.30 | — |
| 2022-03-22 | 99.47 | $103.30 | — |
| 2022-03-21 | 99.47 | $103.30 | — |
| 2022-03-18 | 99.47 | $103.30 | — |
| 2022-03-17 | 99.47 | $103.30 | — |
| 2022-03-16 | 99.47 | $103.30 | — |
| 2022-03-15 | 99.47 | $103.30 | — |
| 2022-03-14 | 99.47 | $103.30 | — |
| 2022-03-11 | 99.47 | $103.30 | — |
| 2022-03-10 | 99.47 | $103.30 | — |
| 2022-03-09 | 99.47 | $103.30 | — |
| 2022-03-08 | 99.47 | $103.30 | — |
| 2022-03-07 | 99.47 | $103.30 | — |
| 2022-03-04 | 99.47 | $103.30 | — |
| 2022-03-03 | 99.47 | $103.30 | — |
| 2022-03-02 | 99.47 | $103.30 | — |
| 2022-03-01 | 99.47 | $103.30 | — |
| 2022-02-28 | 99.47 | $103.30 | — |
| 2022-02-25 | 99.47 | $103.30 | — |
| 2022-02-24 | 99.47 | $103.30 | — |
| 2022-02-23 | 99.47 | $103.30 | — |
| 2022-02-22 | 99.47 | $103.30 | — |
| 2022-02-18 | 99.47 | $103.30 | — |
| 2022-02-17 | 99.47 | $103.30 | — |
| 2022-02-16 | 99.47 | $103.30 | — |
| 2022-02-15 | 99.47 | $103.30 | — |
| 2022-02-14 | 99.47 | $103.30 | — |
| 2022-02-11 | 99.47 | $103.30 | — |
| 2022-02-10 | 99.47 | $103.30 | — |
| 2022-02-09 | 99.47 | $103.30 | — |
| 2022-02-08 | 99.47 | $103.30 | — |
| 2022-02-07 | 99.47 | $103.30 | — |
| 2022-02-04 | 99.47 | $103.30 | — |
| 2022-02-03 | 99.47 | $103.30 | — |
| 2022-02-02 | 99.47 | $103.30 | — |
| 2022-02-01 | 99.47 | $103.30 | 100 |
| 2022-01-31 | 16.68 | $86.82 | — |
| 2022-01-28 | 16.68 | $86.82 | — |
| 2022-01-27 | 16.68 | $86.82 | — |
| 2022-01-26 | 16.68 | $86.82 | — |
| 2022-01-25 | 16.68 | $86.82 | — |
| 2022-01-24 | 16.68 | $86.82 | — |
| 2022-01-21 | 16.68 | $86.82 | — |
| 2022-01-20 | 16.68 | $86.82 | — |
| 2022-01-19 | 16.68 | $86.82 | — |
| 2022-01-18 | 16.68 | $86.82 | — |
| 2022-01-14 | 16.68 | $86.82 | — |
| 2022-01-13 | 16.68 | $86.82 | — |
| 2022-01-12 | 16.68 | $86.82 | — |
| 2022-01-11 | 16.68 | $86.82 | — |
| 2022-01-10 | 16.68 | $86.82 | — |
| 2022-01-07 | 16.68 | $86.82 | — |
| 2022-01-06 | 16.68 | $86.82 | — |
| 2022-01-05 | 16.68 | $86.82 | — |
| 2022-01-04 | 16.68 | $86.82 | — |
| 2022-01-03 | 16.68 | $86.82 | — |
| 2021-12-31 | 16.68 | $86.82 | — |
| 2021-12-30 | 16.68 | $86.82 | — |
| 2021-12-29 | 16.68 | $86.82 | — |
| 2021-12-28 | 16.68 | $86.82 | — |
| 2021-12-27 | 16.68 | $86.82 | — |
| 2021-12-23 | 16.68 | $86.82 | — |
| 2021-12-22 | 16.68 | $86.82 | — |
| 2021-12-21 | 16.68 | $86.82 | — |
| 2021-12-20 | 16.68 | $86.82 | — |
| 2021-12-17 | 16.68 | $86.82 | — |
| 2021-12-16 | 16.68 | $86.82 | — |
| 2021-12-15 | 16.68 | $86.82 | — |
| 2021-12-14 | 16.68 | $86.82 | — |
| 2021-12-13 | 16.68 | $86.82 | — |
| 2021-12-10 | 16.68 | $86.82 | — |
| 2021-12-09 | 16.68 | $86.82 | — |
| 2021-12-08 | 16.68 | $86.82 | — |
| 2021-12-07 | 16.68 | $86.82 | — |
| 2021-12-06 | 16.68 | $86.82 | — |
| 2021-12-03 | 16.68 | $86.82 | — |
| 2021-12-02 | 16.68 | $86.82 | — |
| 2021-12-01 | 16.68 | $86.82 | — |
| 2021-11-30 | 16.68 | $86.82 | — |
| 2021-11-29 | 16.68 | $86.82 | — |
| 2021-11-26 | 16.68 | $86.82 | — |
| 2021-11-24 | 16.68 | $86.82 | — |
| 2021-11-23 | 16.68 | $86.82 | — |
| 2021-11-22 | 16.68 | $86.82 | — |
| 2021-11-19 | 16.68 | $86.82 | 100 |
| 2021-11-18 | 16.68 | $86.82 | — |
| 2021-11-17 | 16.68 | $86.82 | — |
| 2021-11-16 | 16.68 | $86.82 | — |
| 2021-11-15 | 16.68 | $86.82 | — |
| 2021-11-12 | 16.68 | $86.82 | — |
| 2021-11-11 | 16.68 | $86.82 | — |
| 2021-11-10 | 16.68 | $86.82 | — |
| 2021-11-09 | 16.68 | $86.82 | — |
| 2021-11-08 | 16.68 | $86.82 | — |
| 2021-11-05 | 16.68 | $86.82 | 100 |
| 2021-11-04 | 36.72 | $88.00 | — |
| 2021-11-03 | 36.72 | $88.00 | — |
| 2021-11-02 | 36.72 | $88.00 | — |
| 2021-11-01 | 36.72 | $88.00 | — |
| 2021-10-29 | 36.72 | $88.00 | — |
| 2021-10-28 | 36.72 | $88.00 | — |
| 2021-10-27 | 36.72 | $88.00 | — |
| 2021-10-26 | 36.72 | $88.00 | — |
| 2021-10-25 | 36.72 | $88.00 | — |
| 2021-10-22 | 36.72 | $88.00 | — |
| 2021-10-21 | 36.72 | $88.00 | — |
| 2021-10-20 | 36.72 | $88.00 | — |
| 2021-10-19 | 36.72 | $88.00 | — |
| 2021-10-18 | 36.72 | $88.00 | — |
| 2021-10-15 | 36.72 | $88.00 | — |
| 2021-10-14 | 36.72 | $88.00 | — |
| 2021-10-13 | 36.72 | $88.00 | — |
| 2021-10-12 | 36.72 | $88.00 | — |
| 2021-10-11 | 36.72 | $88.00 | — |
| 2021-10-08 | 36.72 | $88.00 | — |
| 2021-10-07 | 36.72 | $88.00 | — |
| 2021-10-06 | 36.72 | $88.00 | — |
| 2021-10-05 | 36.72 | $88.00 | — |
| 2021-10-04 | 36.72 | $88.00 | — |
| 2021-10-01 | 36.72 | $88.00 | — |
| 2021-09-30 | 36.72 | $88.00 | 100 |
| 2021-09-29 | 36.72 | $88.00 | — |
| 2021-09-28 | 36.72 | $88.00 | — |
| 2021-09-27 | 36.72 | $88.00 | — |
| 2021-09-24 | 36.72 | $88.00 | — |
| 2021-09-23 | 36.72 | $88.00 | — |
| 2021-09-22 | 36.72 | $88.00 | — |
| 2021-09-21 | 36.72 | $88.00 | — |
| 2021-09-20 | 36.72 | $88.00 | — |
| 2021-09-17 | 36.72 | $88.00 | — |
| 2021-09-16 | 36.72 | $88.00 | — |
| 2021-09-15 | 36.72 | $88.00 | — |
| 2021-09-14 | 36.72 | $88.00 | — |
| 2021-09-13 | 36.72 | $88.00 | — |
| 2021-09-10 | 36.72 | $88.00 | — |
| 2021-09-09 | 36.72 | $88.00 | — |
| 2021-09-08 | 36.72 | $88.00 | — |
| 2021-09-07 | 36.72 | $88.00 | — |
| 2021-09-03 | 36.72 | $88.00 | — |
| 2021-09-02 | 36.72 | $88.00 | — |
| 2021-09-01 | 36.72 | $88.00 | — |
| 2021-08-31 | 36.72 | $88.00 | — |
| 2021-08-30 | 36.72 | $88.00 | — |
| 2021-08-27 | 36.72 | $88.00 | — |
| 2021-08-26 | 36.72 | $88.00 | — |
| 2021-08-25 | 36.72 | $88.00 | — |
| 2021-08-24 | 36.72 | $88.00 | — |
| 2021-08-23 | 36.72 | $88.00 | — |
| 2021-08-20 | 36.72 | $88.00 | — |
| 2021-08-19 | 36.72 | $88.00 | — |
| 2021-08-18 | 36.72 | $88.00 | — |
| 2021-08-17 | 36.72 | $88.00 | — |
| 2021-08-16 | 36.72 | $88.00 | — |
| 2021-08-13 | 36.72 | $88.00 | — |
| 2021-08-12 | 36.72 | $88.00 | 240 |
| 2021-08-11 | 100.00 | $101.50 | — |
| 2021-08-10 | 100.00 | $101.50 | — |
| 2021-08-09 | 100.00 | $101.50 | — |
| 2021-08-06 | 100.00 | $101.50 | — |
| 2021-08-05 | 100.00 | $101.50 | — |
| 2021-08-04 | 100.00 | $101.50 | — |
| 2021-08-03 | 100.00 | $101.50 | — |
| 2021-08-02 | 100.00 | $101.50 | 300 |
| 2021-07-30 | 100.00 | $92.60 | — |
| 2021-07-29 | 100.00 | $92.60 | — |
| 2021-07-28 | 100.00 | $92.60 | — |
| 2021-07-27 | 100.00 | $92.60 | — |
| 2021-07-26 | 100.00 | $92.60 | — |
| 2021-07-23 | 100.00 | $92.60 | — |
| 2021-07-22 | 100.00 | $92.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-18
Close Price
$200.00
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.00 | $200.00 | 2 |
| 2026-03-17 | 0.00 | $200.00 | 2 |
| 2026-03-16 | 0.00 | $200.00 | 2 |
| 2026-03-13 | 0.00 | $200.00 | 1 |
| 2026-03-12 | 0.00 | $200.00 | 100 |
| 2026-03-11 | 0.00 | $200.00 | 100 |
| 2026-03-10 | 0.00 | $200.00 | 100 |
| 2026-03-09 | 0.00 | $200.00 | 100 |
| 2026-03-06 | 0.00 | $200.00 | 100 |
| 2026-03-05 | 0.00 | $200.00 | 100 |
| 2026-03-04 | 0.00 | $200.00 | 100 |
| 2026-03-03 | 0.00 | $200.00 | 100 |
| 2026-03-02 | 0.00 | $200.00 | 100 |
| 2026-02-27 | 0.00 | $200.00 | 100 |
| 2026-02-26 | 0.00 | $200.00 | 100 |
| 2026-02-25 | 0.00 | $200.00 | 100 |
| 2026-02-24 | 0.00 | $200.00 | 100 |
| 2026-02-23 | 0.00 | $200.00 | 100 |
| 2026-02-20 | 0.00 | $200.00 | 100 |
| 2026-01-26 | 0.00 | $145.83 | 100 |
| 2026-01-23 | 0.00 | $145.83 | 100 |
| 2026-01-22 | 0.00 | $145.83 | 100 |
| 2026-01-21 | 0.00 | $145.83 | 100 |
| 2026-01-20 | 0.00 | $145.83 | 100 |
| 2026-01-16 | 0.00 | $145.83 | 100 |
| 2026-01-15 | 0.00 | $145.83 | 100 |
| 2026-01-14 | 0.00 | $145.83 | 100 |
| 2026-01-13 | 0.00 | $145.83 | 100 |
| 2026-01-12 | 0.00 | $145.83 | 100 |
| 2026-01-09 | 0.00 | $145.83 | 100 |
| 2026-01-08 | 0.00 | $145.83 | 100 |
| 2026-01-07 | 0.00 | $145.83 | 100 |
| 2026-01-06 | 0.00 | $145.83 | — |
| 2026-01-05 | 0.00 | $145.83 | 100 |
| 2026-01-02 | 0.00 | $145.83 | 100 |
| 2025-12-31 | 0.00 | $145.83 | 100 |
| 2025-12-30 | 0.00 | $145.83 | 100 |
| 2025-12-29 | 0.00 | $145.83 | 136 |
| 2025-12-26 | 0.00 | $144.27 | 100 |
| 2025-12-24 | 0.00 | $144.27 | — |
| 2025-12-23 | 0.00 | $144.27 | 101 |
| 2025-12-22 | 0.00 | $138.50 | 700 |
| 2025-12-19 | 0.00 | $138.50 | 700 |
| 2025-12-18 | 0.00 | $138.50 | 700 |
| 2025-12-17 | 0.00 | $138.50 | 700 |
| 2025-12-16 | 0.00 | $138.50 | 700 |
| 2025-11-10 | -100.00 | $124.84 | 1000 |
| 2025-11-07 | -42.36 | $124.84 | 1000 |
| 2025-11-06 | -42.36 | $124.84 | 1000 |
| 2025-11-05 | -42.36 | $124.84 | 1000 |
| 2025-11-04 | -42.36 | $124.84 | 1000 |
| 2025-11-03 | -42.36 | $124.84 | 1000 |
| 2025-10-31 | -42.36 | $124.84 | 1000 |
| 2025-10-30 | -42.36 | $124.84 | 1000 |
| 2025-10-29 | -42.36 | $124.84 | 1000 |
| 2025-10-28 | -42.36 | $124.84 | — |
| 2025-10-27 | -42.36 | $124.84 | — |
| 2025-10-24 | -42.36 | $124.84 | — |
| 2025-10-23 | -42.36 | $124.84 | — |
| 2025-10-22 | -42.36 | $124.84 | — |
| 2025-10-21 | -12.16 | $124.84 | — |
| 2025-10-20 | -12.16 | $124.84 | — |
| 2025-10-17 | -12.16 | $124.84 | — |
| 2025-10-16 | -12.16 | $124.84 | — |
| 2025-10-15 | -12.16 | $124.84 | — |
| 2025-10-14 | -12.16 | $124.84 | 1000 |
| 2025-10-13 | 0.00 | $117.75 | — |
| 2025-10-10 | 0.00 | $117.75 | — |
| 2025-10-09 | 0.00 | $117.75 | — |
| 2025-10-08 | 0.00 | $117.75 | — |
| 2025-10-07 | 0.00 | $117.75 | — |
| 2025-10-06 | 0.00 | $117.75 | — |
| 2025-10-03 | 0.00 | $117.75 | — |
| 2025-10-02 | 0.00 | $117.75 | — |
| 2025-10-01 | 0.00 | $117.75 | — |
| 2025-09-30 | 0.00 | $117.75 | — |
| 2025-09-29 | 0.00 | $117.75 | 210 |
| 2025-09-26 | 0.00 | $117.75 | — |
| 2025-09-25 | 0.00 | $117.75 | 133 |
| 2025-06-26 | 0.00 | $87.20 | — |
| 2025-06-25 | 0.00 | $87.20 | — |
| 2025-06-24 | 0.00 | $87.20 | — |
| 2025-06-23 | 0.00 | $87.20 | — |
| 2025-06-20 | 0.00 | $87.20 | — |
| 2025-06-18 | 0.00 | $87.20 | — |
| 2025-06-17 | 0.00 | $87.20 | — |
| 2025-06-16 | 0.00 | $87.20 | — |
| 2025-06-13 | 0.00 | $87.20 | — |
| 2025-06-12 | 0.00 | $87.20 | — |
| 2025-06-11 | -62.08 | $87.20 | — |
| 2025-06-10 | -62.08 | $87.20 | — |
| 2025-06-09 | -62.08 | $87.20 | — |
| 2025-06-06 | -62.08 | $87.20 | — |
| 2025-06-05 | -62.08 | $87.20 | — |
| 2025-06-04 | -62.08 | $87.20 | — |
| 2025-06-03 | -62.08 | $87.20 | — |
| 2025-06-02 | -62.08 | $87.20 | — |
| 2025-05-30 | -62.08 | $87.20 | 3800 |
| 2025-05-29 | -100.00 | $85.49 | — |
| 2025-05-28 | -100.00 | $85.49 | — |
| 2025-05-27 | -100.00 | $85.49 | — |
| 2025-05-23 | -100.00 | $85.49 | — |
| 2025-05-22 | -100.00 | $85.49 | — |
| 2025-05-21 | -100.00 | $85.49 | — |
| 2025-05-20 | -100.00 | $85.49 | — |
| 2025-05-19 | -35.94 | $85.49 | — |
| 2025-05-16 | -35.94 | $85.49 | 800 |
| 2025-05-15 | -23.90 | $87.00 | 1600 |
| 2025-05-14 | 0.00 | $90.00 | — |
| 2025-05-13 | 0.00 | $90.00 | 300 |
| 2025-05-12 | 0.00 | $87.36 | — |
| 2025-05-09 | 0.00 | $87.36 | — |
| 2025-05-08 | 0.00 | $87.36 | — |
| 2025-05-07 | 0.00 | $87.36 | — |
| 2025-05-06 | 0.00 | $87.36 | — |
| 2025-05-05 | 0.00 | $87.36 | — |
| 2025-05-02 | 0.00 | $87.36 | — |
| 2025-05-01 | 0.00 | $87.36 | — |
| 2025-04-30 | 0.00 | $87.36 | — |
| 2025-04-29 | 0.00 | $87.36 | — |
| 2025-04-28 | 0.00 | $87.36 | — |
| 2025-04-25 | 0.00 | $87.36 | — |
| 2025-04-24 | 0.00 | $87.36 | — |
| 2025-04-23 | 0.00 | $87.36 | 107 |
| 2025-03-04 | 0.00 | $77.45 | — |
| 2025-03-03 | 0.00 | $77.45 | — |
| 2025-02-28 | 0.00 | $77.45 | — |
| 2025-02-27 | 0.00 | $77.45 | — |
| 2025-02-26 | 0.00 | $77.45 | — |
| 2025-02-25 | 0.00 | $77.45 | — |
| 2025-02-24 | 0.00 | $77.45 | — |
| 2025-02-21 | 0.00 | $77.45 | — |
| 2025-02-20 | 0.00 | $77.45 | — |
| 2025-02-19 | 0.00 | $77.45 | — |
| 2025-02-18 | 0.00 | $77.45 | — |
| 2025-02-14 | 0.00 | $77.45 | — |
| 2025-02-13 | 0.00 | $77.45 | — |
| 2025-02-12 | 0.00 | $77.45 | — |
| 2025-02-11 | -47.13 | $77.45 | — |
| 2025-02-10 | -47.13 | $77.45 | — |
| 2025-02-07 | -47.13 | $77.45 | — |
| 2025-02-06 | -47.13 | $77.45 | — |
| 2025-02-05 | -47.13 | $77.45 | 200 |
| 2025-02-04 | -100.00 | $75.70 | — |
| 2025-02-03 | -100.00 | $75.70 | — |
| 2025-01-31 | -100.00 | $75.70 | — |
| 2025-01-30 | -100.00 | $75.70 | — |
| 2025-01-29 | -100.00 | $75.70 | — |
| 2025-01-28 | -100.00 | $75.70 | — |
| 2025-01-27 | -100.00 | $75.70 | — |
| 2025-01-24 | -100.00 | $75.70 | — |
| 2025-01-23 | -100.00 | $75.70 | — |
| 2025-01-22 | -100.00 | $75.70 | — |
| 2025-01-21 | -100.00 | $75.70 | — |
| 2025-01-17 | -100.00 | $75.70 | — |
| 2025-01-16 | -100.00 | $75.70 | — |
| 2025-01-15 | -100.00 | $75.70 | 1000 |
| 2025-01-14 | -100.00 | $79.01 | — |
| 2025-01-13 | -100.00 | $79.01 | — |
| 2025-01-10 | -100.00 | $79.01 | — |
| 2025-01-08 | -100.00 | $79.01 | — |
| 2025-01-07 | -100.00 | $79.01 | — |
| 2025-01-06 | -100.00 | $79.01 | — |
| 2025-01-03 | -100.00 | $79.01 | — |
| 2025-01-02 | -100.00 | $79.01 | — |
| 2024-12-31 | -100.00 | $79.01 | 126 |
| 2024-12-30 | -100.00 | $82.55 | — |
| 2024-12-27 | -100.00 | $82.55 | — |
| 2024-12-26 | -100.00 | $82.55 | — |
| 2024-12-24 | -100.00 | $82.55 | — |
| 2024-12-23 | -100.00 | $82.55 | — |
| 2024-12-20 | -100.00 | $82.55 | — |
| 2024-12-19 | -100.00 | $82.55 | — |
| 2024-12-18 | -100.00 | $82.55 | 125 |
| 2024-12-05 | 0.00 | $87.46 | — |
| 2024-12-04 | 0.00 | $87.46 | — |
| 2024-12-03 | 0.00 | $87.46 | — |
| 2024-12-02 | 0.00 | $87.46 | — |
| 2024-11-29 | 0.00 | $87.46 | — |
| 2024-11-27 | 0.00 | $87.46 | — |
| 2024-11-26 | 0.00 | $87.46 | — |
| 2024-11-25 | 0.00 | $87.46 | — |
| 2024-11-22 | 0.00 | $87.46 | — |
| 2024-11-21 | 0.00 | $87.46 | — |
| 2024-11-20 | 0.00 | $87.46 | — |
| 2024-11-19 | 0.00 | $87.46 | — |
| 2024-11-18 | 0.00 | $87.46 | — |
| 2024-11-15 | 0.00 | $87.46 | — |
| 2024-11-14 | 0.00 | $87.46 | — |
| 2024-11-13 | 0.00 | $87.46 | — |
| 2024-11-12 | 0.00 | $87.46 | — |
| 2024-11-11 | 0.00 | $87.46 | — |
| 2024-11-08 | 0.00 | $87.46 | 300 |
| 2024-11-07 | 0.00 | $78.32 | — |
| 2024-11-06 | 0.00 | $78.32 | — |
| 2024-11-05 | 0.00 | $78.32 | — |
| 2024-11-04 | 0.00 | $78.32 | — |
| 2024-11-01 | 0.00 | $78.32 | 300 |
| 2024-09-30 | -100.00 | $72.00 | — |
| 2024-09-27 | -100.00 | $72.00 | — |
| 2024-09-26 | -100.00 | $72.00 | — |
| 2024-09-25 | -100.00 | $72.00 | — |
| 2024-09-24 | -100.00 | $72.00 | — |
| 2024-09-23 | -100.00 | $72.00 | — |
| 2024-09-20 | -100.00 | $72.00 | — |
| 2024-09-19 | -100.00 | $72.00 | — |
| 2024-09-18 | -100.00 | $72.00 | — |
| 2024-09-17 | -100.00 | $72.00 | — |
| 2024-09-16 | -100.00 | $72.00 | — |
| 2024-09-13 | -100.00 | $72.00 | — |
| 2024-09-12 | -100.00 | $72.00 | — |
| 2024-09-11 | -100.00 | $72.00 | — |
| 2024-09-10 | -100.00 | $72.00 | — |
| 2024-09-09 | -100.00 | $72.00 | — |
| 2024-09-06 | -100.00 | $72.00 | — |
| 2024-09-05 | -100.00 | $72.00 | — |
| 2024-09-04 | -100.00 | $72.00 | 203 |
| 2024-07-31 | 0.00 | $82.93 | — |
| 2024-07-30 | 0.00 | $82.93 | — |
| 2024-07-29 | -15.50 | $82.93 | — |
| 2024-07-26 | -15.50 | $82.93 | — |
| 2024-07-25 | -15.50 | $82.93 | — |
| 2024-07-24 | -15.50 | $82.93 | — |
| 2024-07-23 | -15.50 | $82.93 | — |
| 2024-07-22 | -15.50 | $82.93 | — |
| 2024-07-19 | -15.50 | $82.93 | — |
| 2024-07-18 | -15.50 | $82.93 | — |
| 2024-07-17 | -15.50 | $82.93 | — |
| 2024-07-16 | -15.50 | $82.93 | — |
| 2024-07-15 | -15.50 | $82.93 | — |
| 2024-07-12 | -15.50 | $82.93 | — |
| 2024-07-11 | -15.50 | $82.93 | 100 |
| 2024-07-10 | -15.50 | $82.93 | — |
| 2024-07-09 | -15.50 | $82.93 | — |
| 2024-07-08 | -15.50 | $82.93 | — |
| 2024-07-05 | -15.50 | $82.93 | 605 |
| 2024-07-03 | -100.00 | $78.95 | — |
| 2024-07-02 | -100.00 | $78.95 | 1015 |
| 2024-06-27 | 0.00 | $83.66 | — |
| 2024-06-26 | 0.00 | $83.66 | — |
| 2024-06-25 | 0.00 | $83.66 | — |
| 2024-06-24 | 0.00 | $83.66 | — |
| 2024-06-21 | 0.00 | $83.66 | 400 |
| 2024-06-20 | 0.00 | $83.66 | — |
| 2024-06-18 | 0.00 | $83.66 | — |
| 2024-06-17 | 0.00 | $83.66 | — |
| 2024-06-14 | 0.00 | $83.66 | — |
| 2024-06-13 | 0.00 | $83.66 | — |
| 2024-06-12 | 0.00 | $83.66 | — |
| 2024-06-11 | 0.00 | $83.66 | — |
| 2024-06-10 | 0.00 | $83.66 | — |
| 2024-06-07 | 0.00 | $83.66 | — |
| 2024-06-06 | 0.00 | $83.66 | — |
| 2024-06-05 | 0.00 | $83.66 | — |
| 2024-06-04 | 0.00 | $83.66 | — |
| 2024-06-03 | 0.00 | $83.66 | — |
| 2024-05-31 | 0.00 | $83.66 | 135 |
| 2024-05-30 | 0.00 | $74.05 | — |
| 2024-05-29 | 0.00 | $74.05 | — |
| 2024-05-28 | 0.00 | $74.05 | 100 |
| 2024-05-24 | 0.00 | $74.05 | — |
| 2024-05-23 | 0.00 | $74.05 | — |
| 2024-05-22 | 0.00 | $74.05 | — |
| 2024-05-21 | 0.00 | $74.05 | — |
| 2024-05-20 | 0.00 | $74.05 | — |
| 2024-05-17 | 0.00 | $74.05 | — |
| 2024-05-16 | 0.00 | $74.05 | — |
| 2024-05-15 | 0.00 | $74.05 | — |
| 2024-05-14 | 0.00 | $74.05 | — |
| 2024-05-13 | 0.00 | $74.05 | — |
| 2024-05-10 | 0.00 | $74.05 | — |
| 2024-05-09 | 0.00 | $74.05 | — |
| 2024-05-08 | 0.00 | $74.05 | 100 |
| 2024-04-17 | 0.00 | $70.50 | — |
| 2024-04-16 | 0.00 | $70.50 | — |
| 2024-04-15 | 0.00 | $70.50 | — |
| 2024-04-12 | 0.00 | $70.50 | — |
| 2024-04-11 | 0.00 | $70.50 | — |
| 2024-04-10 | 0.00 | $70.50 | — |
| 2024-04-09 | 0.00 | $70.50 | — |
| 2024-04-08 | 0.00 | $70.50 | — |
| 2024-04-05 | 0.00 | $70.50 | — |
| 2024-04-04 | 0.00 | $70.50 | — |
| 2024-04-03 | 0.00 | $70.50 | — |
| 2024-04-02 | 0.00 | $70.50 | — |
| 2024-04-01 | 0.00 | $70.50 | — |
| 2024-03-28 | 0.00 | $70.50 | — |
| 2024-03-27 | 0.00 | $70.50 | — |
| 2024-03-26 | 0.00 | $70.50 | — |
| 2024-03-25 | 0.00 | $70.50 | — |
| 2024-03-22 | 0.00 | $70.50 | — |
| 2024-03-21 | 0.00 | $70.50 | 100 |
| 2024-03-20 | -100.00 | $63.23 | 400 |
| 2024-03-19 | -100.00 | $63.23 | — |
| 2024-03-18 | -100.00 | $63.23 | — |
| 2024-03-15 | -100.00 | $63.23 | — |
| 2024-03-14 | -100.00 | $63.23 | — |
| 2024-03-13 | -100.00 | $63.23 | 600 |
| 2024-03-12 | -100.00 | $63.23 | 400 |
| 2024-03-11 | -100.00 | $63.23 | — |
| 2024-03-08 | -100.00 | $63.23 | — |
| 2024-03-07 | -100.00 | $63.23 | — |
| 2024-03-06 | -100.00 | $63.23 | — |
| 2024-03-05 | -100.00 | $63.23 | — |
| 2024-03-04 | -100.00 | $63.23 | 200 |
| 2024-03-01 | -90.06 | $64.47 | — |
| 2024-02-29 | -90.06 | $64.47 | — |
| 2024-02-28 | -90.06 | $64.47 | — |
| 2024-02-27 | -90.78 | $64.47 | — |
| 2024-02-26 | -90.78 | $64.47 | — |
| 2024-02-23 | -90.78 | $64.47 | 5021 |
| 2024-02-22 | -91.07 | $64.44 | — |
| 2024-02-21 | -91.07 | $64.44 | 701 |
| 2024-02-20 | -89.11 | $64.64 | 700 |
| 2024-02-16 | -100.00 | $65.87 | 101 |
| 2024-02-15 | -100.00 | $67.08 | — |
| 2024-02-14 | -100.00 | $67.08 | — |
| 2024-02-13 | -100.00 | $67.08 | — |
| 2024-02-12 | -100.00 | $67.08 | — |
| 2024-02-09 | -100.00 | $67.08 | 2000 |
| 2024-02-08 | -100.00 | $67.08 | — |
| 2024-02-07 | -100.00 | $67.08 | 110 |
| 2024-02-06 | -71.67 | $72.99 | — |
| 2024-02-05 | -71.67 | $72.99 | — |
| 2024-02-02 | -71.67 | $72.99 | — |
| 2024-02-01 | -77.63 | $72.99 | — |
| 2024-01-31 | -77.63 | $72.99 | 400 |
| 2024-01-30 | -68.60 | $73.72 | 200 |
| 2024-01-29 | -100.00 | $71.18 | — |
| 2024-01-26 | -100.00 | $71.18 | — |
| 2024-01-25 | -100.00 | $71.18 | — |
| 2024-01-24 | -100.00 | $71.18 | 1600 |
| 2024-01-23 | -100.00 | $71.18 | — |
| 2024-01-22 | -100.00 | $71.18 | — |
| 2024-01-19 | -100.00 | $71.18 | — |
| 2024-01-18 | -100.00 | $71.18 | 200 |
| 2024-01-17 | -100.00 | $76.00 | — |
| 2024-01-16 | -100.00 | $76.00 | — |
| 2024-01-12 | -100.00 | $76.00 | — |
| 2024-01-11 | -100.00 | $76.00 | 200 |
| 2024-01-10 | -100.00 | $77.57 | — |
| 2024-01-09 | -100.00 | $77.57 | — |
| 2024-01-08 | -100.00 | $77.57 | — |
| 2024-01-05 | -100.00 | $77.57 | 207 |
| 2024-01-04 | -100.00 | $79.27 | — |
| 2024-01-03 | -100.00 | $79.27 | — |
| 2024-01-02 | -100.00 | $79.27 | 228 |
| 2023-12-29 | -1.95 | $85.37 | — |
| 2023-12-28 | -1.95 | $85.37 | — |
| 2023-12-27 | -1.95 | $85.37 | 300 |
| 2023-12-26 | 0.00 | $85.47 | — |
| 2023-12-22 | 0.00 | $85.47 | — |
| 2023-12-21 | 0.00 | $85.47 | — |
| 2023-12-20 | 0.00 | $85.47 | — |
| 2023-12-19 | -7.58 | $85.47 | 400 |
| 2023-12-18 | -100.00 | $80.35 | — |
| 2023-12-15 | -100.00 | $80.35 | 900 |
| 2023-12-14 | -100.00 | $80.35 | — |
| 2023-12-13 | -100.00 | $80.35 | — |
| 2023-12-12 | -100.00 | $80.35 | 1000 |
| 2023-12-11 | -100.00 | $80.35 | — |
| 2023-12-08 | -100.00 | $80.35 | 719 |
| 2023-12-07 | -69.05 | $83.02 | — |
| 2023-12-06 | -69.05 | $83.02 | — |
| 2023-12-05 | -69.05 | $83.02 | — |
| 2023-12-04 | -69.05 | $83.02 | — |
| 2023-12-01 | -69.05 | $83.02 | — |
| 2023-11-30 | -69.05 | $83.02 | 700 |
| 2023-11-29 | -25.67 | $83.82 | — |
| 2023-11-28 | -25.67 | $83.82 | — |
| 2023-11-27 | -25.67 | $83.82 | — |
| 2023-11-24 | -25.67 | $83.82 | — |
| 2023-11-22 | -25.67 | $83.82 | 300 |
| 2023-11-21 | -0.37 | $85.89 | — |
| 2023-11-20 | -0.37 | $85.89 | 400 |
| 2023-11-17 | -37.42 | $81.72 | — |
| 2023-11-16 | -37.42 | $81.72 | — |
| 2023-11-15 | -37.42 | $81.72 | — |
| 2023-11-14 | -37.42 | $81.72 | — |
| 2023-11-13 | -37.42 | $81.72 | — |
| 2023-11-10 | -37.42 | $81.72 | — |
| 2023-11-09 | -21.38 | $81.72 | — |
| 2023-11-08 | -21.38 | $81.72 | — |
| 2023-11-07 | -21.38 | $81.72 | — |
| 2023-11-06 | -21.38 | $81.72 | 500 |
| 2023-11-03 | 0.00 | $84.10 | — |
| 2023-11-02 | 0.00 | $84.10 | 200 |
| 2023-11-01 | 0.00 | $77.74 | — |
| 2023-10-31 | 0.00 | $77.74 | — |
| 2023-10-30 | 0.00 | $77.74 | — |
| 2023-10-27 | 0.00 | $77.74 | — |
| 2023-10-26 | 0.00 | $77.74 | — |
| 2023-10-25 | 0.00 | $77.74 | — |
| 2023-10-24 | 0.00 | $77.74 | — |
| 2023-10-23 | 0.00 | $77.74 | — |
| 2023-10-20 | 0.00 | $77.74 | — |
| 2023-10-19 | 0.00 | $77.74 | — |
| 2023-10-18 | 0.00 | $77.74 | — |
| 2023-10-17 | 0.00 | $77.74 | — |
| 2023-10-16 | 0.00 | $77.74 | 1133 |
| 2023-10-13 | 0.00 | $72.97 | — |
| 2023-10-12 | 0.00 | $72.97 | — |
| 2023-10-11 | 0.00 | $72.97 | — |
| 2023-10-10 | 0.00 | $72.97 | — |
| 2023-10-09 | 0.00 | $72.97 | — |
| 2023-10-06 | 0.00 | $72.97 | — |
| 2023-10-05 | 0.00 | $72.97 | 100 |
| 2023-10-04 | -56.25 | $72.97 | — |
| 2023-10-03 | -73.56 | $72.97 | — |
| 2023-10-02 | -73.56 | $72.97 | — |
| 2023-09-29 | -77.38 | $72.97 | — |
| 2023-09-28 | -82.71 | $72.97 | 100 |
| 2023-09-27 | -100.00 | $71.50 | — |
| 2023-09-26 | -100.00 | $71.50 | 300 |
| 2023-09-25 | -99.87 | $72.51 | — |
| 2023-09-22 | -99.87 | $72.51 | — |
| 2023-09-21 | -99.87 | $72.51 | 100 |
| 2023-09-20 | -99.87 | $72.51 | — |
| 2023-09-19 | -99.87 | $72.51 | — |
| 2023-09-18 | -99.95 | $72.51 | 200 |
| 2023-09-15 | -100.00 | $72.50 | — |
| 2023-09-14 | -100.00 | $72.50 | — |
| 2023-09-13 | -100.00 | $72.50 | — |
| 2023-09-12 | -100.00 | $72.50 | — |
| 2023-09-11 | -100.00 | $72.50 | — |
| 2023-09-08 | -100.00 | $72.50 | — |
| 2023-09-07 | -100.00 | $72.50 | 600 |
| 2023-09-06 | -91.16 | $77.06 | — |
| 2023-09-05 | -91.16 | $77.06 | 400 |
| 2023-09-01 | -85.80 | $78.00 | 400 |
| 2023-08-31 | -100.00 | $75.51 | 1000 |
| 2023-08-30 | -100.00 | $78.65 | — |
| 2023-08-29 | -100.00 | $78.65 | — |
| 2023-08-28 | -100.00 | $78.65 | — |
| 2023-08-25 | -100.00 | $78.65 | — |
| 2023-08-24 | -100.00 | $78.65 | — |
| 2023-08-23 | -100.00 | $78.65 | — |
| 2023-08-22 | -100.00 | $78.65 | 305 |
| 2023-08-21 | -1.75 | $93.05 | 100 |
| 2023-08-18 | -1.75 | $93.05 | — |
| 2023-08-17 | -1.75 | $93.05 | — |
| 2023-08-16 | -1.75 | $93.05 | — |
| 2023-08-15 | -1.75 | $93.05 | — |
| 2023-08-14 | -1.75 | $93.05 | — |
| 2023-08-11 | -1.75 | $93.05 | — |
| 2023-08-10 | -1.75 | $93.05 | 100 |
| 2023-08-09 | -1.75 | $93.05 | — |
| 2023-08-08 | -1.75 | $93.05 | — |
| 2023-08-07 | -1.75 | $93.05 | — |
| 2023-08-04 | -1.75 | $93.05 | 538 |
| 2023-08-03 | 0.00 | $92.88 | 1040 |
| 2023-08-02 | 0.00 | $90.00 | 100 |
| 2023-08-01 | 0.00 | $90.00 | — |
| 2023-07-31 | 0.00 | $90.00 | — |
| 2023-07-28 | 0.00 | $90.00 | — |
| 2023-07-27 | 0.00 | $90.00 | 100 |
| 2023-07-19 | -100.00 | $84.65 | — |
| 2023-07-18 | -100.00 | $84.65 | — |
| 2023-07-17 | -100.00 | $84.65 | — |
| 2023-07-14 | -100.00 | $84.65 | — |
| 2023-07-13 | -100.00 | $84.65 | — |
| 2023-07-12 | -100.00 | $84.65 | — |
| 2023-07-11 | -100.00 | $84.65 | — |
| 2023-07-10 | -100.00 | $84.65 | — |
| 2023-07-07 | -100.00 | $84.65 | — |
| 2023-07-06 | -100.00 | $84.65 | — |
| 2023-07-05 | -100.00 | $84.65 | — |
| 2023-07-03 | -100.00 | $84.65 | — |
| 2023-06-30 | -100.00 | $84.65 | — |
| 2023-06-29 | -100.00 | $84.65 | — |
| 2023-06-28 | -100.00 | $84.65 | — |
| 2023-06-27 | -100.00 | $84.65 | 100 |
| 2023-06-26 | -100.00 | $84.65 | — |
| 2023-06-23 | -100.00 | $84.65 | — |
| 2023-06-22 | -100.00 | $84.65 | 100 |
| 2023-06-21 | -100.00 | $84.65 | 600 |
| 2023-06-20 | 0.00 | $92.50 | — |
| 2023-06-16 | 0.00 | $92.50 | 301 |
| 2023-05-31 | -100.00 | $90.50 | — |
| 2023-05-30 | -100.00 | $90.50 | — |
| 2023-05-26 | -100.00 | $90.50 | — |
| 2023-05-25 | -100.00 | $90.50 | — |
| 2023-05-24 | -100.00 | $90.50 | — |
| 2023-05-23 | -100.00 | $90.50 | — |
| 2023-05-22 | -100.00 | $90.50 | — |
| 2023-05-19 | -100.00 | $90.50 | — |
| 2023-05-18 | -100.00 | $90.50 | — |
| 2023-05-17 | -99.68 | $90.50 | — |
| 2023-05-16 | -99.68 | $90.50 | — |
| 2023-05-15 | -99.68 | $90.50 | — |
| 2023-05-12 | -99.68 | $90.50 | — |
| 2023-05-11 | -99.68 | $90.50 | — |
| 2023-05-10 | -99.68 | $90.50 | — |
| 2023-05-09 | -99.68 | $90.50 | — |
| 2023-05-08 | -99.68 | $90.50 | — |
| 2023-05-05 | -99.68 | $90.50 | — |
| 2023-05-04 | -99.68 | $90.50 | 200 |
| 2023-05-03 | -13.30 | $93.62 | — |
| 2023-05-02 | -13.30 | $93.62 | — |
| 2023-05-01 | -13.30 | $93.62 | — |
| 2023-04-28 | -13.30 | $93.62 | — |
| 2023-04-27 | -13.30 | $93.62 | — |
| 2023-04-26 | -13.30 | $93.62 | — |
| 2023-04-25 | -13.30 | $93.62 | — |
| 2023-04-24 | -13.30 | $93.62 | 7000 |
| 2023-04-21 | -13.30 | $93.62 | 5403 |
| 2023-04-20 | -100.00 | $90.49 | — |
| 2023-04-19 | -100.00 | $90.49 | — |
| 2023-04-18 | -100.00 | $90.49 | — |
| 2023-04-17 | -100.00 | $90.49 | — |
| 2023-04-14 | -100.00 | $90.49 | — |
| 2023-04-13 | -100.00 | $90.49 | — |
| 2023-04-12 | -100.00 | $90.49 | — |
| 2023-04-11 | -100.00 | $90.49 | — |
| 2023-04-10 | -100.00 | $90.49 | — |
| 2023-04-06 | -100.00 | $90.49 | 200 |
| 2023-04-04 | -100.00 | $94.10 | — |
| 2023-04-03 | -100.00 | $94.10 | — |
| 2023-03-31 | -100.00 | $94.10 | 300 |
| 2023-03-30 | -100.00 | $94.10 | — |
| 2023-03-29 | -100.00 | $94.10 | — |
| 2023-03-28 | -100.00 | $94.10 | — |
| 2023-03-27 | -100.00 | $94.10 | — |
| 2023-03-24 | -100.00 | $94.10 | — |
| 2023-03-23 | -100.00 | $94.10 | — |
| 2023-03-22 | -100.00 | $94.10 | — |
| 2023-03-21 | -100.00 | $94.10 | 100 |
| 2023-03-20 | -100.00 | $94.10 | — |
| 2023-03-17 | -100.00 | $94.10 | — |
| 2023-03-16 | -100.00 | $94.10 | — |
| 2023-03-15 | -100.00 | $94.10 | — |
| 2023-03-14 | -100.00 | $94.10 | — |
| 2023-03-13 | -100.00 | $94.10 | — |
| 2023-03-10 | -100.00 | $94.10 | — |
| 2023-03-09 | -100.00 | $94.10 | 100 |
| 2023-03-08 | -54.15 | $102.50 | — |
| 2023-03-07 | -54.15 | $102.50 | — |
| 2023-03-06 | -54.15 | $102.50 | 244 |
| 2023-03-03 | -100.00 | $97.80 | — |
| 2023-03-02 | -100.00 | $97.80 | — |
| 2023-03-01 | -100.00 | $97.80 | — |
| 2023-02-28 | -100.00 | $97.80 | — |
| 2023-02-27 | -100.00 | $97.80 | 335 |
| 2023-02-24 | -67.70 | $102.18 | 800 |
| 2023-02-23 | -67.70 | $102.18 | 2248 |
| 2023-02-22 | -78.43 | $101.25 | 2800 |
| 2023-02-21 | 0.00 | $108.05 | — |
| 2023-02-17 | 0.00 | $108.05 | — |
| 2023-02-16 | 0.00 | $108.05 | — |
| 2023-02-15 | 0.00 | $108.05 | — |
| 2023-02-14 | 0.00 | $108.05 | — |
| 2023-02-13 | 0.00 | $108.05 | 400 |
| 2023-02-10 | 0.00 | $106.61 | — |
| 2023-02-09 | 0.00 | $106.61 | — |
| 2023-02-08 | 0.00 | $106.61 | — |
| 2023-02-07 | 0.00 | $106.61 | 400 |
| 2023-02-06 | 0.00 | $106.61 | 3100 |
| 2023-02-03 | 0.00 | $104.75 | — |
| 2023-02-02 | 0.00 | $104.75 | — |
| 2023-02-01 | 0.00 | $104.75 | — |
| 2023-01-31 | 0.00 | $104.75 | — |
| 2023-01-30 | 0.00 | $104.75 | — |
| 2023-01-27 | 0.00 | $104.75 | — |
| 2023-01-26 | 0.00 | $104.75 | — |
| 2023-01-25 | 0.00 | $104.75 | 606 |
| 2023-01-24 | -100.00 | $84.48 | — |
| 2023-01-23 | 0.00 | $104.75 | 2900 |
| 2023-01-06 | 0.00 | $84.48 | — |
| 2023-01-05 | 0.00 | $84.48 | — |
| 2023-01-04 | 0.00 | $84.48 | — |
| 2023-01-03 | 0.00 | $84.48 | — |
| 2022-12-30 | 0.00 | $84.48 | — |
| 2022-12-29 | 0.00 | $84.48 | — |
| 2022-12-28 | 0.00 | $84.48 | — |
| 2022-12-27 | 0.00 | $84.48 | — |
| 2022-12-23 | 0.00 | $84.48 | — |
| 2022-12-22 | 0.00 | $84.48 | 100 |
| 2022-12-21 | 0.00 | $84.48 | — |
| 2022-12-20 | 0.00 | $84.48 | — |
| 2022-12-19 | 0.00 | $84.48 | — |
| 2022-12-16 | 0.00 | $84.48 | — |
| 2022-12-15 | 0.00 | $84.48 | — |
| 2022-12-14 | 0.00 | $84.48 | — |
| 2022-12-13 | 0.00 | $84.48 | — |
| 2022-12-12 | 0.00 | $84.48 | — |
| 2022-12-09 | 0.00 | $84.48 | 200 |
| 2022-10-11 | -100.00 | $59.87 | — |
| 2022-10-10 | -0.43 | $59.87 | — |
| 2022-10-07 | -0.43 | $59.87 | — |
| 2022-10-06 | -0.43 | $59.87 | — |
| 2022-10-05 | -0.43 | $59.87 | — |
| 2022-10-04 | -0.43 | $59.87 | — |
| 2022-10-03 | -0.43 | $59.87 | — |
| 2022-09-30 | -94.93 | $59.87 | — |
| 2022-09-29 | -94.93 | $59.87 | — |
| 2022-09-28 | -94.93 | $59.87 | — |
| 2022-09-27 | -94.93 | $59.87 | — |
| 2022-09-26 | -94.93 | $59.87 | — |
| 2022-09-23 | -94.93 | $59.87 | — |
| 2022-09-22 | -94.93 | $59.87 | — |
| 2022-09-21 | -94.93 | $59.87 | — |
| 2022-09-20 | -94.93 | $59.87 | — |
| 2022-09-19 | -94.93 | $59.87 | — |
| 2022-09-16 | -94.93 | $59.87 | — |
| 2022-09-15 | -94.93 | $59.87 | — |
| 2022-09-14 | -94.93 | $59.87 | 200 |
| 2022-09-13 | -100.00 | $57.55 | — |
| 2022-09-12 | -100.00 | $57.55 | — |
| 2022-09-09 | -100.00 | $57.55 | — |
| 2022-09-08 | -100.00 | $57.55 | — |
| 2022-09-07 | -100.00 | $57.55 | — |
| 2022-09-06 | -100.00 | $57.55 | 200 |
| 2022-02-28 | 0.00 | $103.30 | — |
| 2022-02-25 | 0.00 | $103.30 | — |
| 2022-02-24 | 0.00 | $103.30 | — |
| 2022-02-23 | 0.00 | $103.30 | — |
| 2022-02-22 | 0.00 | $103.30 | — |
| 2022-02-18 | 0.00 | $103.30 | — |
| 2022-02-17 | 0.00 | $103.30 | — |
| 2022-02-16 | 0.00 | $103.30 | — |
| 2022-02-15 | 0.00 | $103.30 | — |
| 2022-02-14 | 0.00 | $103.30 | — |
| 2022-02-11 | 0.00 | $103.30 | — |
| 2022-02-10 | 0.00 | $103.30 | — |
| 2022-02-09 | 0.00 | $103.30 | — |
| 2022-02-08 | 0.00 | $103.30 | — |
| 2022-02-07 | 0.00 | $103.30 | — |
| 2022-02-04 | 0.00 | $103.30 | — |
| 2022-02-03 | 0.00 | $103.30 | — |
| 2022-02-02 | 0.00 | $103.30 | — |
| 2022-02-01 | 0.00 | $103.30 | 100 |
| 2021-12-02 | -100.00 | $86.82 | — |
| 2021-12-01 | -100.00 | $86.82 | — |
| 2021-11-30 | -100.00 | $86.82 | — |
| 2021-11-29 | -100.00 | $86.82 | — |
| 2021-11-26 | -100.00 | $86.82 | — |
| 2021-11-24 | -100.00 | $86.82 | — |
| 2021-11-23 | -100.00 | $86.82 | — |
| 2021-11-22 | -100.00 | $86.82 | — |
| 2021-11-19 | -100.00 | $86.82 | 100 |
| 2021-11-18 | -100.00 | $86.82 | — |
| 2021-11-17 | -100.00 | $86.82 | — |
| 2021-11-16 | -100.00 | $86.82 | — |
| 2021-11-15 | -100.00 | $86.82 | — |
| 2021-11-12 | -100.00 | $86.82 | — |
| 2021-11-11 | -100.00 | $86.82 | — |
| 2021-11-10 | -100.00 | $86.82 | — |
| 2021-11-09 | -100.00 | $86.82 | — |
| 2021-11-08 | -100.00 | $86.82 | — |
| 2021-11-05 | -100.00 | $86.82 | 100 |
| 2021-09-08 | -100.00 | $88.00 | — |
| 2021-09-07 | -100.00 | $88.00 | — |
| 2021-09-03 | -100.00 | $88.00 | — |
| 2021-09-02 | -100.00 | $88.00 | — |
| 2021-09-01 | -100.00 | $88.00 | — |
| 2021-08-31 | -100.00 | $88.00 | — |
| 2021-08-30 | -100.00 | $88.00 | — |
| 2021-08-27 | -100.00 | $88.00 | — |
| 2021-08-26 | -100.00 | $88.00 | — |
| 2021-08-25 | -100.00 | $88.00 | — |
| 2021-08-24 | -100.00 | $88.00 | — |
| 2021-08-23 | -100.00 | $88.00 | — |
| 2021-08-20 | -100.00 | $88.00 | — |
| 2021-08-19 | -100.00 | $88.00 | — |
| 2021-08-18 | -100.00 | $88.00 | — |
| 2021-08-17 | -100.00 | $88.00 | — |
| 2021-08-16 | -100.00 | $88.00 | — |
| 2021-08-13 | -100.00 | $88.00 | — |
| 2021-08-12 | -100.00 | $88.00 | 240 |
| 2021-08-11 | 0.00 | $101.50 | — |
| 2021-08-10 | 0.00 | $101.50 | — |
| 2021-08-09 | 0.00 | $101.50 | — |
| 2021-08-06 | 0.00 | $101.50 | — |
| 2021-08-05 | 0.00 | $101.50 | — |
| 2021-08-04 | 0.00 | $101.50 | — |
| 2021-08-03 | 0.00 | $101.50 | — |
| 2021-08-02 | 0.00 | $101.50 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-17
Close Price
$200.00
Vol: 2Average Directional Index - Detailed Analysis
Minimum
12.14
Average
61.66
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.00 | $200.00 | 2 |
| 2026-07-16 | 100.00 | $200.00 | — |
| 2026-07-15 | 100.00 | $200.00 | 2 |
| 2026-07-14 | 100.00 | $200.00 | 2 |
| 2026-07-13 | 100.00 | $200.00 | 2 |
| 2026-07-10 | 100.00 | $200.00 | 9 |
| 2026-07-09 | 100.00 | $200.00 | 9 |
| 2026-07-08 | 100.00 | $200.00 | 9 |
| 2026-07-07 | 100.00 | $200.00 | — |
| 2026-07-06 | 100.00 | $200.00 | 9 |
| 2026-07-02 | 100.00 | $200.00 | 10 |
| 2026-07-01 | 100.00 | $200.00 | 10 |
| 2026-06-30 | 100.00 | $200.00 | 2 |
| 2026-06-29 | 100.00 | $200.00 | 2 |
| 2026-06-26 | 99.99 | $200.00 | 2 |
| 2026-06-25 | 99.99 | $200.00 | 2 |
| 2026-06-24 | 99.99 | $200.00 | 2 |
| 2026-06-23 | 99.99 | $200.00 | 1 |
| 2026-06-22 | 99.99 | $200.00 | 1 |
| 2026-06-18 | 99.99 | $200.00 | 1 |
| 2026-06-17 | 99.99 | $200.00 | 1 |
| 2026-06-16 | 99.99 | $200.00 | 1 |
| 2026-06-15 | 99.99 | $200.00 | 1 |
| 2026-06-12 | 99.99 | $200.00 | 1 |
| 2026-06-11 | 99.99 | $200.00 | 1 |
| 2026-06-10 | 99.99 | $200.00 | 1 |
| 2026-06-09 | 99.99 | $200.00 | 1 |
| 2026-06-08 | 99.99 | $200.00 | — |
| 2026-06-05 | 99.99 | $200.00 | 1 |
| 2026-06-04 | 99.99 | $200.00 | — |
| 2026-06-03 | 99.99 | $200.00 | 1 |
| 2026-06-02 | 99.99 | $200.00 | 1 |
| 2026-06-01 | 99.99 | $200.00 | 1 |
| 2026-05-29 | 99.99 | $200.00 | 1 |
| 2026-05-28 | 99.99 | $200.00 | 1 |
| 2026-05-27 | 99.99 | $200.00 | 1 |
| 2026-05-26 | 99.99 | $200.00 | 1 |
| 2026-05-22 | 99.99 | $200.00 | 1 |
| 2026-05-21 | 99.98 | $200.00 | 1 |
| 2026-05-20 | 99.98 | $200.00 | 1 |
| 2026-05-19 | 99.98 | $200.00 | 1 |
| 2026-05-18 | 99.98 | $200.00 | 1 |
| 2026-05-15 | 99.98 | $200.00 | — |
| 2026-05-14 | 99.98 | $200.00 | 1 |
| 2026-05-13 | 99.98 | $200.00 | 1 |
| 2026-05-12 | 99.98 | $200.00 | 1 |
| 2026-05-11 | 99.98 | $200.00 | 1 |
| 2026-05-08 | 99.98 | $200.00 | 1 |
| 2026-05-07 | 99.97 | $200.00 | — |
| 2026-05-06 | 99.97 | $200.00 | 1 |
| 2026-05-05 | 99.97 | $200.00 | 1 |
| 2026-05-04 | 99.97 | $200.00 | — |
| 2026-05-01 | 99.97 | $200.00 | 1 |
| 2026-04-30 | 99.97 | $200.00 | 1 |
| 2026-04-29 | 99.97 | $200.00 | 1 |
| 2026-04-28 | 99.96 | $200.00 | 1 |
| 2026-04-27 | 99.96 | $200.00 | 1 |
| 2026-04-24 | 99.96 | $200.00 | 1 |
| 2026-04-23 | 99.96 | $200.00 | 1 |
| 2026-04-22 | 99.96 | $200.00 | 1 |
| 2026-04-21 | 99.95 | $200.00 | 1 |
| 2026-04-20 | 99.95 | $200.00 | — |
| 2026-04-17 | 99.95 | $200.00 | 1 |
| 2026-04-16 | 99.95 | $200.00 | 1 |
| 2026-04-15 | 99.94 | $200.00 | 1 |
| 2026-04-14 | 99.94 | $200.00 | 1 |
| 2026-04-13 | 99.94 | $200.00 | 1 |
| 2026-04-10 | 99.93 | $200.00 | 1 |
| 2026-04-09 | 99.93 | $200.00 | 2 |
| 2026-04-08 | 99.93 | $200.00 | — |
| 2026-04-07 | 99.92 | $200.00 | — |
| 2026-04-06 | 99.92 | $200.00 | 2 |
| 2026-04-02 | 99.91 | $200.00 | 2 |
| 2026-04-01 | 99.91 | $200.00 | 2 |
| 2026-03-31 | 99.90 | $200.00 | 2 |
| 2026-03-30 | 99.90 | $200.00 | 2 |
| 2026-03-27 | 99.89 | $200.00 | 2 |
| 2026-03-26 | 99.89 | $200.00 | 2 |
| 2026-03-25 | 99.88 | $200.00 | 2 |
| 2026-03-24 | 99.88 | $200.00 | 2 |
| 2026-03-23 | 99.87 | $200.00 | 2 |
| 2026-03-20 | 99.86 | $200.00 | 2 |
| 2026-03-19 | 99.86 | $200.00 | — |
| 2026-03-18 | 99.85 | $200.00 | 2 |
| 2026-03-17 | 99.84 | $200.00 | 2 |
| 2026-03-16 | 99.83 | $200.00 | 2 |
| 2026-03-13 | 99.82 | $200.00 | 1 |
| 2026-03-12 | 99.82 | $200.00 | 100 |
| 2026-03-11 | 99.81 | $200.00 | 100 |
| 2026-03-10 | 99.80 | $200.00 | 100 |
| 2026-03-09 | 99.78 | $200.00 | 100 |
| 2026-03-06 | 99.77 | $200.00 | 100 |
| 2026-03-05 | 99.76 | $200.00 | 100 |
| 2026-03-04 | 99.75 | $200.00 | 100 |
| 2026-03-03 | 99.74 | $200.00 | 100 |
| 2026-03-02 | 99.72 | $200.00 | 100 |
| 2026-02-27 | 99.71 | $200.00 | 100 |
| 2026-02-26 | 99.69 | $200.00 | 100 |
| 2026-02-25 | 99.68 | $200.00 | 100 |
| 2026-02-24 | 99.66 | $200.00 | 100 |
| 2026-02-23 | 99.64 | $200.00 | 100 |
| 2026-02-20 | 99.62 | $200.00 | 100 |
| 2026-02-19 | 99.60 | $145.83 | — |
| 2026-02-18 | 99.58 | $145.83 | — |
| 2026-02-17 | 99.56 | $145.83 | 2 |
| 2026-02-13 | 99.54 | $145.83 | — |
| 2026-02-12 | 99.52 | $145.83 | 2 |
| 2026-02-11 | 99.49 | $145.83 | 11 |
| 2026-02-10 | 99.46 | $145.83 | — |
| 2026-02-09 | 99.44 | $145.83 | — |
| 2026-02-06 | 99.41 | $145.83 | — |
| 2026-02-05 | 99.38 | $145.83 | 167 |
| 2026-02-04 | 99.35 | $145.83 | 167 |
| 2026-02-03 | 99.31 | $145.83 | 167 |
| 2026-02-02 | 99.28 | $145.83 | 167 |
| 2026-01-30 | 99.24 | $145.83 | — |
| 2026-01-29 | 99.20 | $145.83 | 1 |
| 2026-01-28 | 99.16 | $145.83 | 100 |
| 2026-01-27 | 99.12 | $145.83 | 100 |
| 2026-01-26 | 99.07 | $145.83 | 100 |
| 2026-01-23 | 99.02 | $145.83 | 100 |
| 2026-01-22 | 98.97 | $145.83 | 100 |
| 2026-01-21 | 98.92 | $145.83 | 100 |
| 2026-01-20 | 98.87 | $145.83 | 100 |
| 2026-01-16 | 98.81 | $145.83 | 100 |
| 2026-01-15 | 98.74 | $145.83 | 100 |
| 2026-01-14 | 98.68 | $145.83 | 100 |
| 2026-01-13 | 98.61 | $145.83 | 100 |
| 2026-01-12 | 98.54 | $145.83 | 100 |
| 2026-01-09 | 98.46 | $145.83 | 100 |
| 2026-01-08 | 98.38 | $145.83 | 100 |
| 2026-01-07 | 98.30 | $145.83 | 100 |
| 2026-01-06 | 98.21 | $145.83 | — |
| 2026-01-05 | 98.12 | $145.83 | 100 |
| 2026-01-02 | 98.02 | $145.83 | 100 |
| 2025-12-31 | 97.92 | $145.83 | 100 |
| 2025-12-30 | 97.81 | $145.83 | 100 |
| 2025-12-29 | 97.69 | $145.83 | 136 |
| 2025-12-26 | 97.57 | $144.27 | 100 |
| 2025-12-24 | 97.44 | $144.27 | — |
| 2025-12-23 | 97.31 | $144.27 | 101 |
| 2025-12-22 | 97.17 | $138.50 | 700 |
| 2025-12-19 | 97.02 | $138.50 | 700 |
| 2025-12-18 | 96.87 | $138.50 | 700 |
| 2025-12-17 | 96.70 | $138.50 | 700 |
| 2025-12-16 | 96.53 | $138.50 | 700 |
| 2025-12-15 | 96.35 | $124.84 | — |
| 2025-12-12 | 96.17 | $124.84 | — |
| 2025-12-11 | 95.97 | $124.84 | 6 |
| 2025-12-10 | 95.77 | $124.84 | 1000 |
| 2025-12-09 | 95.56 | $124.84 | 1000 |
| 2025-12-08 | 95.33 | $124.84 | 1000 |
| 2025-12-05 | 95.09 | $124.84 | 1000 |
| 2025-12-04 | 94.85 | $124.84 | 1000 |
| 2025-12-03 | 94.58 | $124.84 | 1000 |
| 2025-12-02 | 94.31 | $124.84 | — |
| 2025-12-01 | 94.01 | $124.84 | 1000 |
| 2025-11-28 | 93.71 | $124.84 | — |
| 2025-11-26 | 93.39 | $124.84 | 1000 |
| 2025-11-25 | 93.05 | $124.84 | — |
| 2025-11-24 | 92.69 | $124.84 | 1000 |
| 2025-11-21 | 92.31 | $124.84 | 1000 |
| 2025-11-20 | 91.92 | $124.84 | 1000 |
| 2025-11-19 | 91.50 | $124.84 | 1000 |
| 2025-11-18 | 91.06 | $124.84 | 1000 |
| 2025-11-17 | 90.60 | $124.84 | 1000 |
| 2025-11-14 | 90.11 | $124.84 | 1000 |
| 2025-11-13 | 89.60 | $124.84 | 1000 |
| 2025-11-12 | 89.06 | $124.84 | 1000 |
| 2025-11-11 | 88.49 | $124.84 | 1000 |
| 2025-11-10 | 87.89 | $124.84 | 1000 |
| 2025-11-07 | 87.27 | $124.84 | 1000 |
| 2025-11-06 | 86.60 | $124.84 | 1000 |
| 2025-11-05 | 85.91 | $124.84 | 1000 |
| 2025-11-04 | 85.17 | $124.84 | 1000 |
| 2025-11-03 | 84.40 | $124.84 | 1000 |
| 2025-10-31 | 83.59 | $124.84 | 1000 |
| 2025-10-30 | 82.74 | $124.84 | 1000 |
| 2025-10-29 | 81.83 | $124.84 | 1000 |
| 2025-10-28 | 80.89 | $124.84 | — |
| 2025-10-27 | 79.89 | $124.84 | — |
| 2025-10-24 | 78.84 | $124.84 | — |
| 2025-10-23 | 77.73 | $124.84 | — |
| 2025-10-22 | 76.57 | $124.84 | — |
| 2025-10-21 | 75.35 | $124.84 | — |
| 2025-10-20 | 74.06 | $124.84 | — |
| 2025-10-17 | 72.70 | $124.84 | — |
| 2025-10-16 | 71.27 | $124.84 | — |
| 2025-10-15 | 69.77 | $124.84 | — |
| 2025-10-14 | 68.19 | $124.84 | 1000 |
| 2025-10-13 | 66.52 | $117.75 | — |
| 2025-10-10 | 64.77 | $117.75 | — |
| 2025-10-09 | 62.93 | $117.75 | — |
| 2025-10-08 | 61.00 | $117.75 | — |
| 2025-10-07 | 58.96 | $117.75 | — |
| 2025-10-06 | 56.82 | $117.75 | — |
| 2025-10-03 | 54.56 | $117.75 | — |
| 2025-10-02 | 52.18 | $117.75 | — |
| 2025-10-01 | 49.68 | $117.75 | — |
| 2025-09-30 | 47.05 | $117.75 | — |
| 2025-09-29 | 44.27 | $117.75 | 210 |
| 2025-09-26 | 41.36 | $117.75 | — |
| 2025-09-25 | 38.28 | $117.75 | 133 |
| 2025-09-24 | 35.05 | $87.20 | — |
| 2025-09-23 | 35.06 | $87.20 | 210 |
| 2025-09-22 | 35.07 | $87.20 | — |
| 2025-09-19 | 35.08 | $87.20 | — |
| 2025-09-18 | 35.09 | $87.20 | — |
| 2025-09-17 | 35.10 | $87.20 | — |
| 2025-09-16 | 35.11 | $87.20 | — |
| 2025-09-15 | 35.13 | $87.20 | 210 |
| 2025-09-12 | 35.14 | $87.20 | — |
| 2025-09-11 | 35.15 | $87.20 | — |
| 2025-09-10 | 35.17 | $87.20 | — |
| 2025-09-09 | 35.18 | $87.20 | — |
| 2025-09-08 | 35.20 | $87.20 | — |
| 2025-09-05 | 35.22 | $87.20 | — |
| 2025-09-04 | 35.23 | $87.20 | — |
| 2025-09-03 | 35.25 | $87.20 | — |
| 2025-09-02 | 35.27 | $87.20 | 210 |
| 2025-08-29 | 35.29 | $87.20 | 210 |
| 2025-08-28 | 35.32 | $87.20 | — |
| 2025-08-27 | 35.34 | $87.20 | — |
| 2025-08-26 | 35.36 | $87.20 | — |
| 2025-08-25 | 35.39 | $87.20 | — |
| 2025-08-22 | 35.42 | $87.20 | 210 |
| 2025-08-21 | 35.45 | $87.20 | 210 |
| 2025-08-20 | 35.48 | $87.20 | 210 |
| 2025-08-19 | 35.51 | $87.20 | 210 |
| 2025-08-18 | 35.54 | $87.20 | — |
| 2025-08-15 | 35.58 | $87.20 | — |
| 2025-08-14 | 35.61 | $87.20 | — |
| 2025-08-13 | 35.65 | $87.20 | — |
| 2025-08-12 | 35.69 | $87.20 | — |
| 2025-08-11 | 35.73 | $87.20 | — |
| 2025-08-08 | 35.78 | $87.20 | — |
| 2025-08-07 | 35.83 | $87.20 | — |
| 2025-08-06 | 35.88 | $87.20 | — |
| 2025-08-05 | 35.93 | $87.20 | — |
| 2025-08-04 | 35.99 | $87.20 | — |
| 2025-08-01 | 36.04 | $87.20 | — |
| 2025-07-31 | 36.11 | $87.20 | — |
| 2025-07-30 | 36.17 | $87.20 | — |
| 2025-07-29 | 36.24 | $87.20 | — |
| 2025-07-28 | 36.31 | $87.20 | — |
| 2025-07-25 | 36.39 | $87.20 | — |
| 2025-07-24 | 36.47 | $87.20 | — |
| 2025-07-23 | 36.55 | $87.20 | — |
| 2025-07-22 | 36.64 | $87.20 | — |
| 2025-07-21 | 36.73 | $87.20 | — |
| 2025-07-18 | 36.83 | $87.20 | — |
| 2025-07-17 | 36.93 | $87.20 | — |
| 2025-07-16 | 37.04 | $87.20 | — |
| 2025-07-15 | 37.15 | $87.20 | — |
| 2025-07-14 | 37.27 | $87.20 | — |
| 2025-07-11 | 37.40 | $87.20 | — |
| 2025-07-10 | 37.53 | $87.20 | — |
| 2025-07-09 | 37.67 | $87.20 | — |
| 2025-07-08 | 37.82 | $87.20 | — |
| 2025-07-07 | 37.97 | $87.20 | — |
| 2025-07-03 | 38.14 | $87.20 | — |
| 2025-07-02 | 38.31 | $87.20 | — |
| 2025-07-01 | 38.49 | $87.20 | — |
| 2025-06-30 | 38.68 | $87.20 | — |
| 2025-06-27 | 38.88 | $87.20 | — |
| 2025-06-26 | 39.09 | $87.20 | — |
| 2025-06-25 | 39.31 | $87.20 | — |
| 2025-06-24 | 39.55 | $87.20 | — |
| 2025-06-23 | 39.79 | $87.20 | — |
| 2025-06-20 | 40.05 | $87.20 | — |
| 2025-06-18 | 40.32 | $87.20 | — |
| 2025-06-17 | 40.61 | $87.20 | — |
| 2025-06-16 | 40.91 | $87.20 | — |
| 2025-06-13 | 41.23 | $87.20 | — |
| 2025-06-12 | 41.56 | $87.20 | — |
| 2025-06-11 | 41.91 | $87.20 | — |
| 2025-06-10 | 42.28 | $87.20 | — |
| 2025-06-09 | 42.67 | $87.20 | — |
| 2025-06-06 | 43.08 | $87.20 | — |
| 2025-06-05 | 43.52 | $87.20 | — |
| 2025-06-04 | 43.97 | $87.20 | — |
| 2025-06-03 | 44.45 | $87.20 | — |
| 2025-06-02 | 44.95 | $87.20 | — |
| 2025-05-30 | 45.48 | $87.20 | 3800 |
| 2025-05-29 | 46.04 | $85.49 | — |
| 2025-05-28 | 47.48 | $85.49 | — |
| 2025-05-27 | 49.00 | $85.49 | — |
| 2025-05-23 | 50.59 | $85.49 | — |
| 2025-05-22 | 52.27 | $85.49 | — |
| 2025-05-21 | 54.04 | $85.49 | — |
| 2025-05-20 | 55.90 | $85.49 | — |
| 2025-05-19 | 57.86 | $85.49 | — |
| 2025-05-16 | 59.92 | $85.49 | 800 |
| 2025-05-15 | 62.10 | $87.00 | 1600 |
| 2025-05-14 | 63.77 | $90.00 | — |
| 2025-05-13 | 62.03 | $90.00 | 300 |
| 2025-05-12 | 60.20 | $87.36 | — |
| 2025-05-09 | 58.35 | $87.36 | — |
| 2025-05-08 | 56.42 | $87.36 | — |
| 2025-05-07 | 54.37 | $87.36 | — |
| 2025-05-06 | 52.23 | $87.36 | — |
| 2025-05-05 | 49.96 | $87.36 | — |
| 2025-05-02 | 47.58 | $87.36 | — |
| 2025-05-01 | 45.08 | $87.36 | — |
| 2025-04-30 | 42.44 | $87.36 | — |
| 2025-04-29 | 39.66 | $87.36 | — |
| 2025-04-28 | 36.74 | $87.36 | — |
| 2025-04-25 | 33.66 | $87.36 | — |
| 2025-04-24 | 30.42 | $87.36 | — |
| 2025-04-23 | 27.01 | $87.36 | 107 |
| 2025-04-22 | 23.43 | $77.45 | — |
| 2025-04-21 | 23.57 | $77.45 | — |
| 2025-04-17 | 23.73 | $77.45 | — |
| 2025-04-16 | 23.89 | $77.45 | — |
| 2025-04-15 | 24.06 | $77.45 | — |
| 2025-04-14 | 24.24 | $77.45 | — |
| 2025-04-11 | 24.43 | $77.45 | — |
| 2025-04-10 | 24.63 | $77.45 | — |
| 2025-04-09 | 24.84 | $77.45 | — |
| 2025-04-08 | 25.06 | $77.45 | — |
| 2025-04-07 | 25.29 | $77.45 | — |
| 2025-04-04 | 25.53 | $77.45 | — |
| 2025-04-03 | 25.79 | $77.45 | — |
| 2025-04-02 | 26.06 | $77.45 | — |
| 2025-04-01 | 26.34 | $77.45 | — |
| 2025-03-31 | 26.64 | $77.45 | — |
| 2025-03-28 | 26.96 | $77.45 | — |
| 2025-03-27 | 27.29 | $77.45 | — |
| 2025-03-26 | 27.64 | $77.45 | — |
| 2025-03-25 | 28.01 | $77.45 | — |
| 2025-03-24 | 28.40 | $77.45 | — |
| 2025-03-21 | 28.81 | $77.45 | — |
| 2025-03-20 | 29.23 | $77.45 | — |
| 2025-03-19 | 29.69 | $77.45 | — |
| 2025-03-18 | 30.16 | $77.45 | — |
| 2025-03-17 | 30.66 | $77.45 | — |
| 2025-03-14 | 31.19 | $77.45 | — |
| 2025-03-13 | 31.74 | $77.45 | — |
| 2025-03-12 | 32.33 | $77.45 | — |
| 2025-03-11 | 32.94 | $77.45 | — |
| 2025-03-10 | 33.59 | $77.45 | — |
| 2025-03-07 | 34.27 | $77.45 | — |
| 2025-03-06 | 34.99 | $77.45 | — |
| 2025-03-05 | 35.74 | $77.45 | — |
| 2025-03-04 | 36.54 | $77.45 | — |
| 2025-03-03 | 37.37 | $77.45 | — |
| 2025-02-28 | 38.25 | $77.45 | — |
| 2025-02-27 | 39.18 | $77.45 | — |
| 2025-02-26 | 40.16 | $77.45 | — |
| 2025-02-25 | 41.18 | $77.45 | — |
| 2025-02-24 | 42.26 | $77.45 | — |
| 2025-02-21 | 43.40 | $77.45 | — |
| 2025-02-20 | 44.60 | $77.45 | — |
| 2025-02-19 | 45.86 | $77.45 | — |
| 2025-02-18 | 47.19 | $77.45 | — |
| 2025-02-14 | 48.58 | $77.45 | — |
| 2025-02-13 | 50.05 | $77.45 | — |
| 2025-02-12 | 51.60 | $77.45 | — |
| 2025-02-11 | 53.23 | $77.45 | — |
| 2025-02-10 | 54.95 | $77.45 | — |
| 2025-02-07 | 56.75 | $77.45 | — |
| 2025-02-06 | 58.65 | $77.45 | — |
| 2025-02-05 | 60.65 | $77.45 | 200 |
| 2025-02-04 | 62.76 | $75.70 | — |
| 2025-02-03 | 62.49 | $75.70 | — |
| 2025-01-31 | 62.21 | $75.70 | — |
| 2025-01-30 | 61.91 | $75.70 | — |
| 2025-01-29 | 61.60 | $75.70 | — |
| 2025-01-28 | 61.28 | $75.70 | — |
| 2025-01-27 | 60.93 | $75.70 | — |
| 2025-01-24 | 60.57 | $75.70 | — |
| 2025-01-23 | 60.19 | $75.70 | — |
| 2025-01-22 | 59.79 | $75.70 | — |
| 2025-01-21 | 59.37 | $75.70 | — |
| 2025-01-17 | 58.92 | $75.70 | — |
| 2025-01-16 | 58.45 | $75.70 | — |
| 2025-01-15 | 57.96 | $75.70 | 1000 |
| 2025-01-14 | 57.44 | $79.01 | — |
| 2025-01-13 | 57.85 | $79.01 | — |
| 2025-01-10 | 58.28 | $79.01 | — |
| 2025-01-08 | 58.73 | $79.01 | — |
| 2025-01-07 | 59.21 | $79.01 | — |
| 2025-01-06 | 59.71 | $79.01 | — |
| 2025-01-03 | 60.24 | $79.01 | — |
| 2025-01-02 | 60.80 | $79.01 | — |
| 2024-12-31 | 61.38 | $79.01 | 126 |
| 2024-12-30 | 62.00 | $82.55 | — |
| 2024-12-27 | 64.28 | $82.55 | — |
| 2024-12-26 | 66.67 | $82.55 | — |
| 2024-12-24 | 69.19 | $82.55 | — |
| 2024-12-23 | 71.84 | $82.55 | — |
| 2024-12-20 | 74.63 | $82.55 | — |
| 2024-12-19 | 77.57 | $82.55 | — |
| 2024-12-18 | 80.67 | $82.55 | 125 |
| 2024-12-17 | 83.92 | $87.46 | — |
| 2024-12-16 | 83.79 | $87.46 | — |
| 2024-12-13 | 83.65 | $87.46 | — |
| 2024-12-12 | 83.50 | $87.46 | — |
| 2024-12-11 | 83.35 | $87.46 | — |
| 2024-12-10 | 83.19 | $87.46 | — |
| 2024-12-09 | 83.02 | $87.46 | — |
| 2024-12-06 | 82.84 | $87.46 | — |
| 2024-12-05 | 82.65 | $87.46 | — |
| 2024-12-04 | 82.45 | $87.46 | — |
| 2024-12-03 | 82.24 | $87.46 | — |
| 2024-12-02 | 82.02 | $87.46 | — |
| 2024-11-29 | 81.78 | $87.46 | — |
| 2024-11-27 | 81.54 | $87.46 | — |
| 2024-11-26 | 81.28 | $87.46 | — |
| 2024-11-25 | 81.01 | $87.46 | — |
| 2024-11-22 | 80.72 | $87.46 | — |
| 2024-11-21 | 80.42 | $87.46 | — |
| 2024-11-20 | 80.11 | $87.46 | — |
| 2024-11-19 | 79.77 | $87.46 | — |
| 2024-11-18 | 79.42 | $87.46 | — |
| 2024-11-15 | 79.05 | $87.46 | — |
| 2024-11-14 | 78.66 | $87.46 | — |
| 2024-11-13 | 78.25 | $87.46 | — |
| 2024-11-12 | 77.82 | $87.46 | — |
| 2024-11-11 | 77.37 | $87.46 | — |
| 2024-11-08 | 76.89 | $87.46 | 300 |
| 2024-11-07 | 76.39 | $78.32 | — |
| 2024-11-06 | 76.95 | $78.32 | — |
| 2024-11-05 | 77.54 | $78.32 | — |
| 2024-11-04 | 78.16 | $78.32 | — |
| 2024-11-01 | 78.81 | $78.32 | 300 |
| 2024-10-31 | 79.50 | $72.00 | — |
| 2024-10-30 | 79.17 | $72.00 | — |
| 2024-10-29 | 78.83 | $72.00 | — |
| 2024-10-28 | 78.47 | $72.00 | — |
| 2024-10-25 | 78.09 | $72.00 | — |
| 2024-10-24 | 77.69 | $72.00 | — |
| 2024-10-23 | 77.27 | $72.00 | — |
| 2024-10-22 | 76.83 | $72.00 | — |
| 2024-10-21 | 76.37 | $72.00 | — |
| 2024-10-18 | 75.88 | $72.00 | — |
| 2024-10-17 | 75.36 | $72.00 | — |
| 2024-10-16 | 74.82 | $72.00 | — |
| 2024-10-15 | 74.25 | $72.00 | — |
| 2024-10-14 | 73.65 | $72.00 | — |
| 2024-10-11 | 73.02 | $72.00 | — |
| 2024-10-10 | 72.35 | $72.00 | — |
| 2024-10-09 | 71.65 | $72.00 | — |
| 2024-10-08 | 70.91 | $72.00 | — |
| 2024-10-07 | 70.14 | $72.00 | — |
| 2024-10-04 | 69.32 | $72.00 | — |
| 2024-10-03 | 68.46 | $72.00 | 1000 |
| 2024-10-02 | 67.55 | $72.00 | — |
| 2024-10-01 | 66.60 | $72.00 | 100 |
| 2024-09-30 | 65.60 | $72.00 | — |
| 2024-09-27 | 64.54 | $72.00 | — |
| 2024-09-26 | 63.43 | $72.00 | — |
| 2024-09-25 | 62.26 | $72.00 | — |
| 2024-09-24 | 61.02 | $72.00 | — |
| 2024-09-23 | 59.73 | $72.00 | — |
| 2024-09-20 | 58.36 | $72.00 | — |
| 2024-09-19 | 56.93 | $72.00 | — |
| 2024-09-18 | 55.41 | $72.00 | — |
| 2024-09-17 | 53.82 | $72.00 | — |
| 2024-09-16 | 52.14 | $72.00 | — |
| 2024-09-13 | 50.38 | $72.00 | — |
| 2024-09-12 | 48.52 | $72.00 | — |
| 2024-09-11 | 46.57 | $72.00 | — |
| 2024-09-10 | 44.51 | $72.00 | — |
| 2024-09-09 | 42.34 | $72.00 | — |
| 2024-09-06 | 40.06 | $72.00 | — |
| 2024-09-05 | 37.66 | $72.00 | — |
| 2024-09-04 | 35.14 | $72.00 | 203 |
| 2024-09-03 | 32.48 | $82.93 | — |
| 2024-08-30 | 32.76 | $82.93 | — |
| 2024-08-29 | 33.06 | $82.93 | — |
| 2024-08-28 | 33.37 | $82.93 | — |
| 2024-08-27 | 33.70 | $82.93 | — |
| 2024-08-26 | 34.05 | $82.93 | — |
| 2024-08-23 | 34.42 | $82.93 | — |
| 2024-08-22 | 34.80 | $82.93 | — |
| 2024-08-21 | 35.21 | $82.93 | — |
| 2024-08-20 | 35.63 | $82.93 | — |
| 2024-08-19 | 36.08 | $82.93 | — |
| 2024-08-16 | 36.55 | $82.93 | — |
| 2024-08-15 | 37.05 | $82.93 | — |
| 2024-08-14 | 37.57 | $82.93 | — |
| 2024-08-13 | 38.13 | $82.93 | — |
| 2024-08-12 | 38.71 | $82.93 | — |
| 2024-08-09 | 39.32 | $82.93 | — |
| 2024-08-08 | 39.96 | $82.93 | — |
| 2024-08-07 | 40.64 | $82.93 | — |
| 2024-08-06 | 41.35 | $82.93 | 300 |
| 2024-08-05 | 42.10 | $82.93 | — |
| 2024-08-02 | 42.89 | $82.93 | — |
| 2024-08-01 | 43.72 | $82.93 | — |
| 2024-07-31 | 44.59 | $82.93 | — |
| 2024-07-30 | 45.51 | $82.93 | — |
| 2024-07-29 | 46.48 | $82.93 | — |
| 2024-07-26 | 47.50 | $82.93 | — |
| 2024-07-25 | 48.57 | $82.93 | — |
| 2024-07-24 | 49.70 | $82.93 | — |
| 2024-07-23 | 50.89 | $82.93 | — |
| 2024-07-22 | 52.15 | $82.93 | — |
| 2024-07-19 | 53.46 | $82.93 | — |
| 2024-07-18 | 54.85 | $82.93 | — |
| 2024-07-17 | 56.31 | $82.93 | — |
| 2024-07-16 | 57.85 | $82.93 | — |
| 2024-07-15 | 59.47 | $82.93 | — |
| 2024-07-12 | 61.17 | $82.93 | — |
| 2024-07-11 | 62.96 | $82.93 | 100 |
| 2024-07-10 | 64.85 | $82.93 | — |
| 2024-07-09 | 66.84 | $82.93 | — |
| 2024-07-08 | 68.93 | $82.93 | — |
| 2024-07-05 | 71.13 | $82.93 | 605 |
| 2024-07-03 | 73.45 | $78.95 | — |
| 2024-07-02 | 76.83 | $78.95 | 1015 |
| 2024-07-01 | 80.39 | $83.66 | — |
| 2024-06-28 | 79.68 | $83.66 | — |
| 2024-06-27 | 78.94 | $83.66 | — |
| 2024-06-26 | 78.15 | $83.66 | — |
| 2024-06-25 | 77.33 | $83.66 | — |
| 2024-06-24 | 76.46 | $83.66 | — |
| 2024-06-21 | 75.55 | $83.66 | 400 |
| 2024-06-20 | 74.58 | $83.66 | — |
| 2024-06-18 | 73.57 | $83.66 | — |
| 2024-06-17 | 72.50 | $83.66 | — |
| 2024-06-14 | 71.38 | $83.66 | — |
| 2024-06-13 | 70.20 | $83.66 | — |
| 2024-06-12 | 68.95 | $83.66 | — |
| 2024-06-11 | 67.64 | $83.66 | — |
| 2024-06-10 | 66.27 | $83.66 | — |
| 2024-06-07 | 64.81 | $83.66 | — |
| 2024-06-06 | 63.29 | $83.66 | — |
| 2024-06-05 | 61.68 | $83.66 | — |
| 2024-06-04 | 59.99 | $83.66 | — |
| 2024-06-03 | 58.20 | $83.66 | — |
| 2024-05-31 | 56.33 | $83.66 | 135 |
| 2024-05-30 | 54.35 | $74.05 | — |
| 2024-05-29 | 53.48 | $74.05 | — |
| 2024-05-28 | 52.56 | $74.05 | 100 |
| 2024-05-24 | 51.60 | $74.05 | — |
| 2024-05-23 | 50.58 | $74.05 | — |
| 2024-05-22 | 49.51 | $74.05 | — |
| 2024-05-21 | 48.38 | $74.05 | — |
| 2024-05-20 | 47.19 | $74.05 | — |
| 2024-05-17 | 45.94 | $74.05 | — |
| 2024-05-16 | 44.62 | $74.05 | — |
| 2024-05-15 | 43.24 | $74.05 | — |
| 2024-05-14 | 41.78 | $74.05 | — |
| 2024-05-13 | 40.25 | $74.05 | — |
| 2024-05-10 | 38.63 | $74.05 | — |
| 2024-05-09 | 36.93 | $74.05 | — |
| 2024-05-08 | 35.14 | $74.05 | 100 |
| 2024-05-07 | 33.26 | $70.50 | — |
| 2024-05-06 | 33.60 | $70.50 | — |
| 2024-05-03 | 33.97 | $70.50 | — |
| 2024-05-02 | 34.36 | $70.50 | — |
| 2024-05-01 | 34.77 | $70.50 | — |
| 2024-04-30 | 35.20 | $70.50 | 50900 |
| 2024-04-29 | 35.65 | $70.50 | — |
| 2024-04-26 | 36.12 | $70.50 | — |
| 2024-04-25 | 36.63 | $70.50 | — |
| 2024-04-24 | 37.15 | $70.50 | — |
| 2024-04-23 | 37.71 | $70.50 | — |
| 2024-04-22 | 38.29 | $70.50 | — |
| 2024-04-19 | 38.91 | $70.50 | — |
| 2024-04-18 | 39.55 | $70.50 | — |
| 2024-04-17 | 40.23 | $70.50 | — |
| 2024-04-16 | 40.95 | $70.50 | — |
| 2024-04-15 | 41.71 | $70.50 | — |
| 2024-04-12 | 42.50 | $70.50 | — |
| 2024-04-11 | 43.34 | $70.50 | — |
| 2024-04-10 | 44.22 | $70.50 | — |
| 2024-04-09 | 45.14 | $70.50 | — |
| 2024-04-08 | 46.12 | $70.50 | — |
| 2024-04-05 | 47.14 | $70.50 | — |
| 2024-04-04 | 48.23 | $70.50 | — |
| 2024-04-03 | 49.36 | $70.50 | — |
| 2024-04-02 | 50.56 | $70.50 | — |
| 2024-04-01 | 51.82 | $70.50 | — |
| 2024-03-28 | 53.15 | $70.50 | — |
| 2024-03-27 | 54.54 | $70.50 | — |
| 2024-03-26 | 56.01 | $70.50 | — |
| 2024-03-25 | 57.56 | $70.50 | — |
| 2024-03-22 | 59.19 | $70.50 | — |
| 2024-03-21 | 60.91 | $70.50 | 100 |
| 2024-03-20 | 62.71 | $63.23 | 400 |
| 2024-03-19 | 62.19 | $63.23 | — |
| 2024-03-18 | 61.64 | $63.23 | — |
| 2024-03-15 | 61.06 | $63.23 | — |
| 2024-03-14 | 60.45 | $63.23 | — |
| 2024-03-13 | 59.81 | $63.23 | 600 |
| 2024-03-12 | 59.13 | $63.23 | 400 |
| 2024-03-11 | 58.42 | $63.23 | — |
| 2024-03-08 | 57.67 | $63.23 | — |
| 2024-03-07 | 56.88 | $63.23 | — |
| 2024-03-06 | 56.05 | $63.23 | — |
| 2024-03-05 | 55.18 | $63.23 | — |
| 2024-03-04 | 54.26 | $63.23 | 200 |
| 2024-03-01 | 53.29 | $64.47 | — |
| 2024-02-29 | 52.47 | $64.47 | — |
| 2024-02-28 | 51.60 | $64.47 | — |
| 2024-02-27 | 50.69 | $64.47 | — |
| 2024-02-26 | 49.72 | $64.47 | — |
| 2024-02-23 | 48.71 | $64.47 | 5021 |
| 2024-02-22 | 47.64 | $64.44 | — |
| 2024-02-21 | 46.59 | $64.44 | 701 |
| 2024-02-20 | 45.49 | $64.64 | 700 |
| 2024-02-16 | 44.32 | $65.87 | 101 |
| 2024-02-15 | 43.44 | $67.08 | — |
| 2024-02-14 | 42.73 | $67.08 | — |
| 2024-02-13 | 41.99 | $67.08 | — |
| 2024-02-12 | 41.21 | $67.08 | — |
| 2024-02-09 | 40.38 | $67.08 | 2000 |
| 2024-02-08 | 39.51 | $67.08 | — |
| 2024-02-07 | 38.60 | $67.08 | 110 |
| 2024-02-06 | 37.64 | $72.99 | — |
| 2024-02-05 | 37.97 | $72.99 | — |
| 2024-02-02 | 38.32 | $72.99 | — |
| 2024-02-01 | 38.69 | $72.99 | — |
| 2024-01-31 | 39.08 | $72.99 | 400 |
| 2024-01-30 | 39.48 | $73.72 | 200 |
| 2024-01-29 | 40.13 | $71.18 | — |
| 2024-01-26 | 39.15 | $71.18 | — |
| 2024-01-25 | 38.13 | $71.18 | — |
| 2024-01-24 | 37.04 | $71.18 | 1600 |
| 2024-01-23 | 35.91 | $71.18 | — |
| 2024-01-22 | 34.71 | $71.18 | — |
| 2024-01-19 | 33.44 | $71.18 | — |
| 2024-01-18 | 32.12 | $71.18 | 200 |
| 2024-01-17 | 30.72 | $76.00 | — |
| 2024-01-16 | 30.23 | $76.00 | — |
| 2024-01-12 | 29.72 | $76.00 | — |
| 2024-01-11 | 29.18 | $76.00 | 200 |
| 2024-01-10 | 28.61 | $77.57 | — |
| 2024-01-09 | 28.44 | $77.57 | — |
| 2024-01-08 | 28.26 | $77.57 | — |
| 2024-01-05 | 28.08 | $77.57 | 207 |
| 2024-01-04 | 27.88 | $79.27 | — |
| 2024-01-03 | 28.16 | $79.27 | — |
| 2024-01-02 | 28.46 | $79.27 | 228 |
| 2023-12-29 | 28.78 | $85.37 | — |
| 2023-12-28 | 28.51 | $85.37 | — |
| 2023-12-27 | 28.23 | $85.37 | 300 |
| 2023-12-26 | 27.93 | $85.47 | — |
| 2023-12-22 | 27.54 | $85.47 | — |
| 2023-12-21 | 27.14 | $85.47 | — |
| 2023-12-20 | 26.71 | $85.47 | — |
| 2023-12-19 | 26.26 | $85.47 | 400 |
| 2023-12-18 | 25.79 | $80.35 | — |
| 2023-12-15 | 26.64 | $80.35 | 900 |
| 2023-12-14 | 27.54 | $80.35 | — |
| 2023-12-13 | 28.49 | $80.35 | — |
| 2023-12-12 | 29.49 | $80.35 | 1000 |
| 2023-12-11 | 30.54 | $80.35 | — |
| 2023-12-08 | 31.65 | $80.35 | 719 |
| 2023-12-07 | 32.82 | $83.02 | — |
| 2023-12-06 | 33.44 | $83.02 | — |
| 2023-12-05 | 34.10 | $83.02 | — |
| 2023-12-04 | 34.79 | $83.02 | — |
| 2023-12-01 | 35.52 | $83.02 | — |
| 2023-11-30 | 36.28 | $83.02 | 700 |
| 2023-11-29 | 37.09 | $83.82 | — |
| 2023-11-28 | 37.43 | $83.82 | — |
| 2023-11-27 | 37.78 | $83.82 | — |
| 2023-11-24 | 38.16 | $83.82 | — |
| 2023-11-22 | 38.55 | $83.82 | 300 |
| 2023-11-21 | 38.97 | $85.89 | — |
| 2023-11-20 | 38.09 | $85.89 | 400 |
| 2023-11-17 | 37.17 | $81.72 | — |
| 2023-11-16 | 37.46 | $81.72 | — |
| 2023-11-15 | 37.76 | $81.72 | — |
| 2023-11-14 | 38.08 | $81.72 | — |
| 2023-11-13 | 38.41 | $81.72 | — |
| 2023-11-10 | 38.77 | $81.72 | — |
| 2023-11-09 | 39.14 | $81.72 | — |
| 2023-11-08 | 39.53 | $81.72 | — |
| 2023-11-07 | 39.94 | $81.72 | — |
| 2023-11-06 | 40.37 | $81.72 | 500 |
| 2023-11-03 | 40.83 | $84.10 | — |
| 2023-11-02 | 39.76 | $84.10 | 200 |
| 2023-11-01 | 38.63 | $77.74 | — |
| 2023-10-31 | 39.83 | $77.74 | — |
| 2023-10-30 | 41.10 | $77.74 | — |
| 2023-10-27 | 42.43 | $77.74 | — |
| 2023-10-26 | 43.83 | $77.74 | — |
| 2023-10-25 | 45.31 | $77.74 | — |
| 2023-10-24 | 46.87 | $77.74 | — |
| 2023-10-23 | 48.50 | $77.74 | — |
| 2023-10-20 | 50.22 | $77.74 | — |
| 2023-10-19 | 52.04 | $77.74 | — |
| 2023-10-18 | 53.94 | $77.74 | — |
| 2023-10-17 | 55.95 | $77.74 | — |
| 2023-10-16 | 58.07 | $77.74 | 1133 |
| 2023-10-13 | 60.29 | $72.97 | — |
| 2023-10-12 | 60.68 | $72.97 | — |
| 2023-10-11 | 61.09 | $72.97 | — |
| 2023-10-10 | 61.52 | $72.97 | — |
| 2023-10-09 | 61.97 | $72.97 | — |
| 2023-10-06 | 62.44 | $72.97 | — |
| 2023-10-05 | 62.95 | $72.97 | 100 |
| 2023-10-04 | 63.47 | $72.97 | — |
| 2023-10-03 | 64.03 | $72.97 | — |
| 2023-10-02 | 64.61 | $72.97 | — |
| 2023-09-29 | 65.23 | $72.97 | — |
| 2023-09-28 | 65.87 | $72.97 | 100 |
| 2023-09-27 | 66.55 | $71.50 | — |
| 2023-09-26 | 66.01 | $71.50 | 300 |
| 2023-09-25 | 65.43 | $72.51 | — |
| 2023-09-22 | 64.95 | $72.51 | — |
| 2023-09-21 | 64.45 | $72.51 | 100 |
| 2023-09-20 | 63.92 | $72.51 | — |
| 2023-09-19 | 63.37 | $72.51 | — |
| 2023-09-18 | 62.78 | $72.51 | 200 |
| 2023-09-15 | 62.17 | $72.50 | — |
| 2023-09-14 | 61.51 | $72.50 | — |
| 2023-09-13 | 60.82 | $72.50 | — |
| 2023-09-12 | 60.09 | $72.50 | — |
| 2023-09-11 | 59.33 | $72.50 | — |
| 2023-09-08 | 58.52 | $72.50 | — |
| 2023-09-07 | 57.68 | $72.50 | 600 |
| 2023-09-06 | 56.78 | $77.06 | — |
| 2023-09-05 | 56.29 | $77.06 | 400 |
| 2023-09-01 | 55.77 | $78.00 | 400 |
| 2023-08-31 | 55.23 | $75.51 | 1000 |
| 2023-08-30 | 54.65 | $78.65 | — |
| 2023-08-29 | 54.46 | $78.65 | — |
| 2023-08-28 | 54.26 | $78.65 | — |
| 2023-08-25 | 54.04 | $78.65 | — |
| 2023-08-24 | 53.82 | $78.65 | — |
| 2023-08-23 | 53.58 | $78.65 | — |
| 2023-08-22 | 53.33 | $78.65 | 305 |
| 2023-08-21 | 53.07 | $93.05 | 100 |
| 2023-08-18 | 52.72 | $93.05 | — |
| 2023-08-17 | 52.34 | $93.05 | — |
| 2023-08-16 | 51.95 | $93.05 | — |
| 2023-08-15 | 51.54 | $93.05 | — |
| 2023-08-14 | 51.10 | $93.05 | — |
| 2023-08-11 | 50.65 | $93.05 | — |
| 2023-08-10 | 50.17 | $93.05 | 100 |
| 2023-08-09 | 49.66 | $93.05 | — |
| 2023-08-08 | 49.13 | $93.05 | — |
| 2023-08-07 | 48.56 | $93.05 | — |
| 2023-08-04 | 47.97 | $93.05 | 538 |
| 2023-08-03 | 47.35 | $92.88 | 1040 |
| 2023-08-02 | 46.77 | $90.00 | 100 |
| 2023-08-01 | 47.11 | $90.00 | — |
| 2023-07-31 | 47.46 | $90.00 | — |
| 2023-07-28 | 47.83 | $90.00 | — |
| 2023-07-27 | 48.22 | $90.00 | 100 |
| 2023-07-26 | 48.63 | $84.65 | — |
| 2023-07-25 | 48.21 | $84.65 | — |
| 2023-07-24 | 47.76 | $84.65 | — |
| 2023-07-21 | 47.30 | $84.65 | — |
| 2023-07-20 | 46.81 | $84.65 | — |
| 2023-07-19 | 46.30 | $84.65 | — |
| 2023-07-18 | 45.75 | $84.65 | — |
| 2023-07-17 | 45.18 | $84.65 | — |
| 2023-07-14 | 44.58 | $84.65 | — |
| 2023-07-13 | 43.95 | $84.65 | — |
| 2023-07-12 | 43.28 | $84.65 | — |
| 2023-07-11 | 42.58 | $84.65 | — |
| 2023-07-10 | 41.85 | $84.65 | — |
| 2023-07-07 | 41.07 | $84.65 | — |
| 2023-07-06 | 40.25 | $84.65 | — |
| 2023-07-05 | 39.39 | $84.65 | — |
| 2023-07-03 | 38.49 | $84.65 | — |
| 2023-06-30 | 37.53 | $84.65 | — |
| 2023-06-29 | 36.53 | $84.65 | — |
| 2023-06-28 | 35.47 | $84.65 | — |
| 2023-06-27 | 34.36 | $84.65 | 100 |
| 2023-06-26 | 33.19 | $84.65 | — |
| 2023-06-23 | 31.96 | $84.65 | — |
| 2023-06-22 | 30.66 | $84.65 | 100 |
| 2023-06-21 | 29.30 | $84.65 | 600 |
| 2023-06-20 | 27.86 | $92.50 | — |
| 2023-06-16 | 27.82 | $92.50 | 301 |
| 2023-06-15 | 27.76 | $90.50 | — |
| 2023-06-14 | 27.65 | $90.50 | — |
| 2023-06-13 | 27.52 | $90.50 | — |
| 2023-06-12 | 27.39 | $90.50 | — |
| 2023-06-09 | 27.25 | $90.50 | — |
| 2023-06-08 | 27.10 | $90.50 | — |
| 2023-06-07 | 26.95 | $90.50 | — |
| 2023-06-06 | 26.78 | $90.50 | — |
| 2023-06-05 | 26.61 | $90.50 | — |
| 2023-06-02 | 26.43 | $90.50 | — |
| 2023-06-01 | 26.24 | $90.50 | — |
| 2023-05-31 | 26.04 | $90.50 | — |
| 2023-05-30 | 25.83 | $90.50 | — |
| 2023-05-26 | 25.61 | $90.50 | — |
| 2023-05-25 | 25.38 | $90.50 | — |
| 2023-05-24 | 25.14 | $90.50 | — |
| 2023-05-23 | 24.88 | $90.50 | — |
| 2023-05-22 | 24.61 | $90.50 | — |
| 2023-05-19 | 24.32 | $90.50 | — |
| 2023-05-18 | 24.02 | $90.50 | — |
| 2023-05-17 | 23.70 | $90.50 | — |
| 2023-05-16 | 23.37 | $90.50 | — |
| 2023-05-15 | 23.02 | $90.50 | — |
| 2023-05-12 | 22.65 | $90.50 | — |
| 2023-05-11 | 22.26 | $90.50 | — |
| 2023-05-10 | 21.85 | $90.50 | — |
| 2023-05-09 | 21.42 | $90.50 | — |
| 2023-05-08 | 20.97 | $90.50 | — |
| 2023-05-05 | 20.49 | $90.50 | — |
| 2023-05-04 | 19.99 | $90.50 | 200 |
| 2023-05-03 | 19.46 | $93.62 | — |
| 2023-05-02 | 20.31 | $93.62 | — |
| 2023-05-01 | 21.20 | $93.62 | — |
| 2023-04-28 | 22.15 | $93.62 | — |
| 2023-04-27 | 23.14 | $93.62 | — |
| 2023-04-26 | 24.18 | $93.62 | — |
| 2023-04-25 | 25.28 | $93.62 | — |
| 2023-04-24 | 26.44 | $93.62 | 7000 |
| 2023-04-21 | 27.65 | $93.62 | 5403 |
| 2023-04-20 | 28.94 | $90.49 | — |
| 2023-04-19 | 28.55 | $90.49 | — |
| 2023-04-18 | 28.15 | $90.49 | — |
| 2023-04-17 | 27.73 | $90.49 | — |
| 2023-04-14 | 27.28 | $90.49 | — |
| 2023-04-13 | 26.81 | $90.49 | — |
| 2023-04-12 | 26.32 | $90.49 | — |
| 2023-04-11 | 25.79 | $90.49 | — |
| 2023-04-10 | 25.25 | $90.49 | — |
| 2023-04-06 | 24.67 | $90.49 | 200 |
| 2023-04-05 | 24.06 | $94.10 | — |
| 2023-04-04 | 24.37 | $94.10 | — |
| 2023-04-03 | 24.69 | $94.10 | — |
| 2023-03-31 | 25.03 | $94.10 | 300 |
| 2023-03-30 | 25.39 | $94.10 | — |
| 2023-03-29 | 25.77 | $94.10 | — |
| 2023-03-28 | 26.17 | $94.10 | — |
| 2023-03-27 | 26.59 | $94.10 | — |
| 2023-03-24 | 27.03 | $94.10 | — |
| 2023-03-23 | 27.49 | $94.10 | — |
| 2023-03-22 | 27.98 | $94.10 | — |
| 2023-03-21 | 28.49 | $94.10 | 100 |
| 2023-03-20 | 29.03 | $94.10 | — |
| 2023-03-17 | 29.60 | $94.10 | — |
| 2023-03-16 | 30.20 | $94.10 | — |
| 2023-03-15 | 30.83 | $94.10 | — |
| 2023-03-14 | 31.50 | $94.10 | — |
| 2023-03-13 | 32.19 | $94.10 | — |
| 2023-03-10 | 32.93 | $94.10 | — |
| 2023-03-09 | 33.70 | $94.10 | 100 |
| 2023-03-08 | 34.52 | $102.50 | — |
| 2023-03-07 | 35.97 | $102.50 | — |
| 2023-03-06 | 37.50 | $102.50 | 244 |
| 2023-03-03 | 39.11 | $97.80 | — |
| 2023-03-02 | 40.68 | $97.80 | — |
| 2023-03-01 | 42.34 | $97.80 | — |
| 2023-02-28 | 44.09 | $97.80 | — |
| 2023-02-27 | 45.92 | $97.80 | 335 |
| 2023-02-24 | 47.86 | $102.18 | 800 |
| 2023-02-23 | 50.18 | $102.18 | 2248 |
| 2023-02-22 | 52.62 | $101.25 | 2800 |
| 2023-02-21 | 55.33 | $108.05 | — |
| 2023-02-17 | 56.43 | $108.05 | — |
| 2023-02-16 | 57.58 | $108.05 | — |
| 2023-02-15 | 58.79 | $108.05 | — |
| 2023-02-14 | 60.07 | $108.05 | — |
| 2023-02-13 | 61.41 | $108.05 | 400 |
| 2023-02-10 | 62.83 | $106.61 | — |
| 2023-02-09 | 63.98 | $106.61 | — |
| 2023-02-08 | 65.20 | $106.61 | — |
| 2023-02-07 | 66.47 | $106.61 | 400 |
| 2023-02-06 | 67.82 | $106.61 | 3100 |
| 2023-02-03 | 69.24 | $104.75 | — |
| 2023-02-02 | 70.87 | $104.75 | — |
| 2023-02-01 | 72.58 | $104.75 | — |
| 2023-01-31 | 74.38 | $104.75 | — |
| 2023-01-30 | 76.28 | $104.75 | — |
| 2023-01-27 | 78.28 | $104.75 | — |
| 2023-01-26 | 80.39 | $104.75 | — |
| 2023-01-25 | 82.60 | $104.75 | 606 |
| 2023-01-24 | 84.93 | $84.48 | — |
| 2023-01-23 | 88.91 | $104.75 | 2900 |
| 2023-01-20 | 88.47 | $84.48 | 400 |
| 2023-01-19 | 88.45 | $84.48 | — |
| 2023-01-18 | 88.44 | $84.48 | — |
| 2023-01-17 | 88.42 | $84.48 | — |
| 2023-01-13 | 88.40 | $84.48 | — |
| 2023-01-12 | 88.38 | $84.48 | — |
| 2023-01-11 | 88.36 | $84.48 | — |
| 2023-01-10 | 88.34 | $84.48 | — |
| 2023-01-09 | 88.32 | $84.48 | — |
| 2023-01-06 | 88.30 | $84.48 | — |
| 2023-01-05 | 88.28 | $84.48 | — |
| 2023-01-04 | 88.25 | $84.48 | — |
| 2023-01-03 | 88.22 | $84.48 | — |
| 2022-12-30 | 88.20 | $84.48 | — |
| 2022-12-29 | 88.17 | $84.48 | — |
| 2022-12-28 | 88.13 | $84.48 | — |
| 2022-12-27 | 88.10 | $84.48 | — |
| 2022-12-23 | 88.07 | $84.48 | — |
| 2022-12-22 | 88.03 | $84.48 | 100 |
| 2022-12-21 | 87.99 | $84.48 | — |
| 2022-12-20 | 87.95 | $84.48 | — |
| 2022-12-19 | 87.91 | $84.48 | — |
| 2022-12-16 | 87.87 | $84.48 | — |
| 2022-12-15 | 87.82 | $84.48 | — |
| 2022-12-14 | 87.77 | $84.48 | — |
| 2022-12-13 | 87.72 | $84.48 | — |
| 2022-12-12 | 87.66 | $84.48 | — |
| 2022-12-09 | 87.60 | $84.48 | 200 |
| 2022-12-08 | 87.54 | $59.87 | — |
| 2022-12-07 | 87.57 | $59.87 | — |
| 2022-12-06 | 87.60 | $59.87 | — |
| 2022-12-05 | 87.63 | $59.87 | — |
| 2022-12-02 | 87.67 | $59.87 | — |
| 2022-12-01 | 87.70 | $59.87 | — |
| 2022-11-30 | 87.74 | $59.87 | — |
| 2022-11-29 | 87.77 | $59.87 | — |
| 2022-11-28 | 87.81 | $59.87 | — |
| 2022-11-25 | 87.86 | $59.87 | — |
| 2022-11-23 | 87.90 | $59.87 | — |
| 2022-11-22 | 87.95 | $59.87 | — |
| 2022-11-21 | 88.00 | $59.87 | — |
| 2022-11-18 | 88.05 | $59.87 | — |
| 2022-11-17 | 88.10 | $59.87 | — |
| 2022-11-16 | 88.16 | $59.87 | — |
| 2022-11-15 | 88.22 | $59.87 | — |
| 2022-11-14 | 88.29 | $59.87 | — |
| 2022-11-11 | 88.35 | $59.87 | — |
| 2022-11-10 | 88.42 | $59.87 | — |
| 2022-11-09 | 88.50 | $59.87 | — |
| 2022-11-08 | 88.58 | $59.87 | — |
| 2022-11-07 | 88.66 | $59.87 | — |
| 2022-11-04 | 88.75 | $59.87 | — |
| 2022-11-03 | 88.84 | $59.87 | — |
| 2022-11-02 | 88.93 | $59.87 | — |
| 2022-11-01 | 89.03 | $59.87 | — |
| 2022-10-31 | 89.14 | $59.87 | — |
| 2022-10-28 | 89.25 | $59.87 | — |
| 2022-10-27 | 89.37 | $59.87 | — |
| 2022-10-26 | 89.49 | $59.87 | — |
| 2022-10-25 | 89.62 | $59.87 | — |
| 2022-10-24 | 89.76 | $59.87 | — |
| 2022-10-21 | 89.91 | $59.87 | — |
| 2022-10-20 | 90.06 | $59.87 | — |
| 2022-10-19 | 90.22 | $59.87 | — |
| 2022-10-18 | 90.39 | $59.87 | — |
| 2022-10-17 | 90.57 | $59.87 | — |
| 2022-10-14 | 90.75 | $59.87 | — |
| 2022-10-13 | 90.95 | $59.87 | — |
| 2022-10-12 | 91.16 | $59.87 | — |
| 2022-10-11 | 91.38 | $59.87 | — |
| 2022-10-10 | 91.61 | $59.87 | — |
| 2022-10-07 | 91.85 | $59.87 | — |
| 2022-10-06 | 92.10 | $59.87 | — |
| 2022-10-05 | 92.37 | $59.87 | — |
| 2022-10-04 | 92.65 | $59.87 | — |
| 2022-10-03 | 92.95 | $59.87 | — |
| 2022-09-30 | 93.26 | $59.87 | — |
| 2022-09-29 | 93.59 | $59.87 | — |
| 2022-09-28 | 93.94 | $59.87 | — |
| 2022-09-27 | 94.30 | $59.87 | — |
| 2022-09-26 | 94.69 | $59.87 | — |
| 2022-09-23 | 95.09 | $59.87 | — |
| 2022-09-22 | 95.51 | $59.87 | — |
| 2022-09-21 | 95.96 | $59.87 | — |
| 2022-09-20 | 96.43 | $59.87 | — |
| 2022-09-19 | 96.93 | $59.87 | — |
| 2022-09-16 | 97.45 | $59.87 | — |
| 2022-09-15 | 98.00 | $59.87 | — |
| 2022-09-14 | 98.58 | $59.87 | 200 |
| 2022-09-13 | 99.19 | $57.55 | — |
| 2022-09-12 | 99.15 | $57.55 | — |
| 2022-09-09 | 99.10 | $57.55 | — |
| 2022-09-08 | 99.06 | $57.55 | — |
| 2022-09-07 | 99.01 | $57.55 | — |
| 2022-09-06 | 98.96 | $57.55 | 200 |
| 2022-09-02 | 98.91 | $103.30 | — |
| 2022-09-01 | 98.91 | $103.30 | — |
| 2022-08-31 | 98.90 | $103.30 | — |
| 2022-08-30 | 98.90 | $103.30 | — |
| 2022-08-29 | 98.90 | $103.30 | — |
| 2022-08-26 | 98.90 | $103.30 | — |
| 2022-08-25 | 98.89 | $103.30 | — |
| 2022-08-24 | 98.89 | $103.30 | — |
| 2022-08-23 | 98.89 | $103.30 | — |
| 2022-08-22 | 98.88 | $103.30 | — |
| 2022-08-19 | 98.88 | $103.30 | — |
| 2022-08-18 | 98.88 | $103.30 | — |
| 2022-08-17 | 98.87 | $103.30 | — |
| 2022-08-16 | 98.87 | $103.30 | — |
| 2022-08-15 | 98.86 | $103.30 | — |
| 2022-08-12 | 98.86 | $103.30 | — |
| 2022-08-11 | 98.86 | $103.30 | — |
| 2022-08-10 | 98.85 | $103.30 | — |
| 2022-08-09 | 98.84 | $103.30 | — |
| 2022-08-08 | 98.84 | $103.30 | — |
| 2022-08-05 | 98.83 | $103.30 | — |
| 2022-08-04 | 98.83 | $103.30 | — |
| 2022-08-03 | 98.82 | $103.30 | — |
| 2022-08-02 | 98.81 | $103.30 | — |
| 2022-08-01 | 98.81 | $103.30 | — |
| 2022-07-29 | 98.80 | $103.30 | — |
| 2022-07-28 | 98.79 | $103.30 | — |
| 2022-07-27 | 98.78 | $103.30 | — |
| 2022-07-26 | 98.77 | $103.30 | — |
| 2022-07-25 | 98.77 | $103.30 | — |
| 2022-07-22 | 98.76 | $103.30 | — |
| 2022-07-21 | 98.75 | $103.30 | — |
| 2022-07-20 | 98.73 | $103.30 | — |
| 2022-07-19 | 98.72 | $103.30 | — |
| 2022-07-18 | 98.71 | $103.30 | — |
| 2022-07-15 | 98.70 | $103.30 | — |
| 2022-07-14 | 98.69 | $103.30 | — |
| 2022-07-13 | 98.67 | $103.30 | — |
| 2022-07-12 | 98.66 | $103.30 | — |
| 2022-07-11 | 98.64 | $103.30 | — |
| 2022-07-08 | 98.63 | $103.30 | — |
| 2022-07-07 | 98.61 | $103.30 | — |
| 2022-07-06 | 98.59 | $103.30 | — |
| 2022-07-05 | 98.57 | $103.30 | — |
| 2022-07-01 | 98.55 | $103.30 | — |
| 2022-06-30 | 98.53 | $103.30 | — |
| 2022-06-29 | 98.51 | $103.30 | — |
| 2022-06-28 | 98.49 | $103.30 | — |
| 2022-06-27 | 98.46 | $103.30 | — |
| 2022-06-24 | 98.44 | $103.30 | — |
| 2022-06-23 | 98.41 | $103.30 | — |
| 2022-06-22 | 98.38 | $103.30 | — |
| 2022-06-21 | 98.35 | $103.30 | — |
| 2022-06-17 | 98.32 | $103.30 | — |
| 2022-06-16 | 98.29 | $103.30 | — |
| 2022-06-15 | 98.25 | $103.30 | — |
| 2022-06-14 | 98.21 | $103.30 | — |
| 2022-06-13 | 98.17 | $103.30 | — |
| 2022-06-10 | 98.13 | $103.30 | — |
| 2022-06-09 | 98.09 | $103.30 | — |
| 2022-06-08 | 98.05 | $103.30 | — |
| 2022-06-07 | 98.00 | $103.30 | — |
| 2022-06-06 | 97.95 | $103.30 | — |
| 2022-06-03 | 97.90 | $103.30 | — |
| 2022-06-02 | 97.84 | $103.30 | — |
| 2022-06-01 | 97.78 | $103.30 | — |
| 2022-05-31 | 97.72 | $103.30 | 1000 |
| 2022-05-27 | 97.66 | $103.30 | — |
| 2022-05-26 | 97.59 | $103.30 | — |
| 2022-05-25 | 97.52 | $103.30 | — |
| 2022-05-24 | 97.44 | $103.30 | — |
| 2022-05-23 | 97.36 | $103.30 | — |
| 2022-05-20 | 97.28 | $103.30 | — |
| 2022-05-19 | 97.19 | $103.30 | — |
| 2022-05-18 | 97.10 | $103.30 | — |
| 2022-05-17 | 97.00 | $103.30 | — |
| 2022-05-16 | 96.90 | $103.30 | — |
| 2022-05-13 | 96.79 | $103.30 | — |
| 2022-05-12 | 96.67 | $103.30 | — |
| 2022-05-11 | 96.56 | $103.30 | — |
| 2022-05-10 | 96.43 | $103.30 | — |
| 2022-05-09 | 96.30 | $103.30 | — |
| 2022-05-06 | 96.16 | $103.30 | — |
| 2022-05-05 | 96.01 | $103.30 | — |
| 2022-05-04 | 95.85 | $103.30 | — |
| 2022-05-03 | 95.69 | $103.30 | — |
| 2022-05-02 | 95.52 | $103.30 | — |
| 2022-04-29 | 95.34 | $103.30 | — |
| 2022-04-28 | 95.15 | $103.30 | — |
| 2022-04-27 | 94.95 | $103.30 | — |
| 2022-04-26 | 94.74 | $103.30 | — |
| 2022-04-25 | 94.52 | $103.30 | — |
| 2022-04-22 | 94.28 | $103.30 | — |
| 2022-04-21 | 94.04 | $103.30 | — |
| 2022-04-20 | 93.78 | $103.30 | — |
| 2022-04-19 | 93.51 | $103.30 | — |
| 2022-04-18 | 93.22 | $103.30 | — |
| 2022-04-14 | 92.92 | $103.30 | — |
| 2022-04-13 | 92.60 | $103.30 | — |
| 2022-04-12 | 92.27 | $103.30 | — |
| 2022-04-11 | 91.92 | $103.30 | — |
| 2022-04-08 | 91.55 | $103.30 | — |
| 2022-04-07 | 91.16 | $103.30 | — |
| 2022-04-06 | 90.75 | $103.30 | — |
| 2022-04-05 | 90.32 | $103.30 | — |
| 2022-04-04 | 89.86 | $103.30 | — |
| 2022-04-01 | 89.38 | $103.30 | — |
| 2022-03-31 | 88.88 | $103.30 | — |
| 2022-03-30 | 88.35 | $103.30 | — |
| 2022-03-29 | 87.79 | $103.30 | — |
| 2022-03-28 | 87.21 | $103.30 | — |
| 2022-03-25 | 86.59 | $103.30 | — |
| 2022-03-24 | 85.94 | $103.30 | — |
| 2022-03-23 | 85.25 | $103.30 | — |
| 2022-03-22 | 84.53 | $103.30 | — |
| 2022-03-21 | 83.77 | $103.30 | — |
| 2022-03-18 | 82.97 | $103.30 | — |
| 2022-03-17 | 82.13 | $103.30 | — |
| 2022-03-16 | 81.25 | $103.30 | — |
| 2022-03-15 | 80.32 | $103.30 | — |
| 2022-03-14 | 79.34 | $103.30 | — |
| 2022-03-11 | 78.30 | $103.30 | — |
| 2022-03-10 | 77.22 | $103.30 | — |
| 2022-03-09 | 76.07 | $103.30 | — |
| 2022-03-08 | 74.87 | $103.30 | — |
| 2022-03-07 | 73.60 | $103.30 | — |
| 2022-03-04 | 72.27 | $103.30 | — |
| 2022-03-03 | 70.86 | $103.30 | — |
| 2022-03-02 | 69.38 | $103.30 | — |
| 2022-03-01 | 67.83 | $103.30 | — |
| 2022-02-28 | 66.19 | $103.30 | — |
| 2022-02-25 | 64.47 | $103.30 | — |
| 2022-02-24 | 62.65 | $103.30 | — |
| 2022-02-23 | 60.74 | $103.30 | — |
| 2022-02-22 | 58.73 | $103.30 | — |
| 2022-02-18 | 56.61 | $103.30 | — |
| 2022-02-17 | 54.39 | $103.30 | — |
| 2022-02-16 | 52.04 | $103.30 | — |
| 2022-02-15 | 49.57 | $103.30 | — |
| 2022-02-14 | 46.97 | $103.30 | — |
| 2022-02-11 | 44.24 | $103.30 | — |
| 2022-02-10 | 41.36 | $103.30 | — |
| 2022-02-09 | 38.33 | $103.30 | — |
| 2022-02-08 | 35.14 | $103.30 | — |
| 2022-02-07 | 31.78 | $103.30 | — |
| 2022-02-04 | 28.24 | $103.30 | — |
| 2022-02-03 | 24.52 | $103.30 | — |
| 2022-02-02 | 20.60 | $103.30 | — |
| 2022-02-01 | 16.48 | $103.30 | 100 |
| 2022-01-31 | 12.14 | $86.82 | — |
| 2022-01-28 | 12.22 | $86.82 | — |
| 2022-01-27 | 12.30 | $86.82 | — |
| 2022-01-26 | 12.39 | $86.82 | — |
| 2022-01-25 | 12.48 | $86.82 | — |
| 2022-01-24 | 12.58 | $86.82 | — |
| 2022-01-21 | 12.68 | $86.82 | — |
| 2022-01-20 | 12.79 | $86.82 | — |
| 2022-01-19 | 12.90 | $86.82 | — |
| 2022-01-18 | 13.02 | $86.82 | — |
| 2022-01-14 | 13.14 | $86.82 | — |
| 2022-01-13 | 13.27 | $86.82 | — |
| 2022-01-12 | 13.41 | $86.82 | — |
| 2022-01-11 | 13.56 | $86.82 | — |
| 2022-01-10 | 13.71 | $86.82 | — |
| 2022-01-07 | 13.87 | $86.82 | — |
| 2022-01-06 | 14.04 | $86.82 | — |
| 2022-01-05 | 14.22 | $86.82 | — |
| 2022-01-04 | 14.41 | $86.82 | — |
| 2022-01-03 | 14.61 | $86.82 | — |
| 2021-12-31 | 14.82 | $86.82 | — |
| 2021-12-30 | 15.04 | $86.82 | — |
| 2021-12-29 | 15.27 | $86.82 | — |
| 2021-12-28 | 15.51 | $86.82 | — |
| 2021-12-27 | 15.77 | $86.82 | — |
| 2021-12-23 | 16.04 | $86.82 | — |
| 2021-12-22 | 16.33 | $86.82 | — |
| 2021-12-21 | 16.62 | $86.82 | — |
| 2021-12-20 | 16.94 | $86.82 | — |
| 2021-12-17 | 17.27 | $86.82 | — |
| 2021-12-16 | 17.62 | $86.82 | — |
| 2021-12-15 | 17.99 | $86.82 | — |
| 2021-12-14 | 18.37 | $86.82 | — |
| 2021-12-13 | 18.78 | $86.82 | — |
| 2021-12-10 | 19.21 | $86.82 | — |
| 2021-12-09 | 19.66 | $86.82 | — |
| 2021-12-08 | 20.14 | $86.82 | — |
| 2021-12-07 | 20.64 | $86.82 | — |
| 2021-12-06 | 21.16 | $86.82 | — |
| 2021-12-03 | 21.72 | $86.82 | — |
| 2021-12-02 | 22.30 | $86.82 | — |
| 2021-12-01 | 22.91 | $86.82 | — |
| 2021-11-30 | 23.56 | $86.82 | — |
| 2021-11-29 | 24.24 | $86.82 | — |
| 2021-11-26 | 24.95 | $86.82 | — |
| 2021-11-24 | 25.71 | $86.82 | — |
| 2021-11-23 | 26.50 | $86.82 | — |
| 2021-11-22 | 27.34 | $86.82 | — |
| 2021-11-19 | 28.21 | $86.82 | 100 |
| 2021-11-18 | 29.14 | $86.82 | — |
| 2021-11-17 | 30.11 | $86.82 | — |
| 2021-11-16 | 31.14 | $86.82 | — |
| 2021-11-15 | 32.22 | $86.82 | — |
| 2021-11-12 | 33.35 | $86.82 | — |
| 2021-11-11 | 34.55 | $86.82 | — |
| 2021-11-10 | 35.81 | $86.82 | — |
| 2021-11-09 | 37.13 | $86.82 | — |
| 2021-11-08 | 38.53 | $86.82 | — |
| 2021-11-05 | 39.99 | $86.82 | 100 |
| 2021-11-04 | 41.54 | $88.00 | — |
| 2021-11-03 | 41.61 | $88.00 | — |
| 2021-11-02 | 41.69 | $88.00 | — |
| 2021-11-01 | 41.77 | $88.00 | — |
| 2021-10-29 | 41.86 | $88.00 | — |
| 2021-10-28 | 41.95 | $88.00 | — |
| 2021-10-27 | 42.05 | $88.00 | — |
| 2021-10-26 | 42.15 | $88.00 | — |
| 2021-10-25 | 42.26 | $88.00 | — |
| 2021-10-22 | 42.37 | $88.00 | — |
| 2021-10-21 | 42.49 | $88.00 | — |
| 2021-10-20 | 42.61 | $88.00 | — |
| 2021-10-19 | 42.74 | $88.00 | — |
| 2021-10-18 | 42.88 | $88.00 | — |
| 2021-10-15 | 43.03 | $88.00 | — |
| 2021-10-14 | 43.18 | $88.00 | — |
| 2021-10-13 | 43.34 | $88.00 | — |
| 2021-10-12 | 43.51 | $88.00 | — |
| 2021-10-11 | 43.69 | $88.00 | — |
| 2021-10-08 | 43.88 | $88.00 | — |
| 2021-10-07 | 44.07 | $88.00 | — |
| 2021-10-06 | 44.28 | $88.00 | — |
| 2021-10-05 | 44.50 | $88.00 | — |
| 2021-10-04 | 44.73 | $88.00 | — |
| 2021-10-01 | 44.97 | $88.00 | — |
| 2021-09-30 | 45.23 | $88.00 | 100 |
| 2021-09-29 | 45.50 | $88.00 | — |
| 2021-09-28 | 45.78 | $88.00 | — |
| 2021-09-27 | 46.08 | $88.00 | — |
| 2021-09-24 | 46.39 | $88.00 | — |
| 2021-09-23 | 46.72 | $88.00 | — |
| 2021-09-22 | 47.07 | $88.00 | — |
| 2021-09-21 | 47.43 | $88.00 | — |
| 2021-09-20 | 47.82 | $88.00 | — |
| 2021-09-17 | 48.22 | $88.00 | — |
| 2021-09-16 | 48.65 | $88.00 | — |
| 2021-09-15 | 49.10 | $88.00 | — |
| 2021-09-14 | 49.57 | $88.00 | — |
| 2021-09-13 | 50.07 | $88.00 | — |
| 2021-09-10 | 50.59 | $88.00 | — |
| 2021-09-09 | 51.15 | $88.00 | — |
| 2021-09-08 | 51.73 | $88.00 | — |
| 2021-09-07 | 52.34 | $88.00 | — |
| 2021-09-03 | 52.98 | $88.00 | — |
| 2021-09-02 | 53.66 | $88.00 | — |
| 2021-09-01 | 54.37 | $88.00 | — |
| 2021-08-31 | 55.12 | $88.00 | — |
| 2021-08-30 | 55.91 | $88.00 | — |
| 2021-08-27 | 56.74 | $88.00 | — |
| 2021-08-26 | 57.61 | $88.00 | — |
| 2021-08-25 | 58.53 | $88.00 | — |
| 2021-08-24 | 59.50 | $88.00 | — |
| 2021-08-23 | 60.52 | $88.00 | — |
| 2021-08-20 | 61.60 | $88.00 | — |
| 2021-08-19 | 62.73 | $88.00 | — |
| 2021-08-18 | 63.92 | $88.00 | — |
| 2021-08-17 | 65.17 | $88.00 | — |
| 2021-08-16 | 66.49 | $88.00 | — |
| 2021-08-13 | 67.88 | $88.00 | — |
| 2021-08-12 | 69.34 | $88.00 | 240 |
| 2021-08-11 | 70.87 | $101.50 | — |
| 2021-08-10 | 69.34 | $101.50 | — |
| 2021-08-09 | 67.73 | $101.50 | — |
| 2021-08-06 | 66.03 | $101.50 | — |
| 2021-08-05 | 64.24 | $101.50 | — |
| 2021-08-04 | 62.36 | $101.50 | — |
| 2021-08-03 | 60.38 | $101.50 | — |
| 2021-08-02 | 58.29 | $101.50 | 300 |
| 2021-07-30 | 56.10 | $92.60 | — |
| 2021-07-29 | 53.79 | $92.60 | — |
| 2021-07-28 | 51.35 | $92.60 | — |
| 2021-07-27 | 48.79 | $92.60 | — |
| 2021-07-26 | 46.10 | $92.60 | — |
| 2021-07-23 | 43.26 | $92.60 | — |
| 2021-07-22 | 40.28 | $92.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected