Is Air China Limited (AICAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air China Limited (AICAF) research center and poll results.
OTC : AICAF
Air China Limited — Technical Indicators
$0.52 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 4.62K
- Market Capitalization
- $10.66B
- P/E Ratio
- 53.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.94
- Year Low
- $0.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.97
- Current Ratio
- $0.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.53
2026-07-24
Close Price
$0.52
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
0.70
Maximum
0.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.53 | $0.52 | 10000 |
| 2026-07-23 | 0.54 | $0.52 | 10000 |
| 2026-07-22 | 0.54 | $0.52 | 10000 |
| 2026-07-21 | 0.54 | $0.52 | 10000 |
| 2026-07-20 | 0.55 | $0.52 | 10000 |
| 2026-07-17 | 0.55 | $0.52 | 10000 |
| 2026-07-16 | 0.55 | $0.52 | — |
| 2026-07-15 | 0.56 | $0.52 | 10000 |
| 2026-07-14 | 0.56 | $0.52 | 10000 |
| 2026-07-13 | 0.56 | $0.52 | 10000 |
| 2026-07-10 | 0.56 | $0.52 | 10000 |
| 2026-07-09 | 0.56 | $0.52 | 10000 |
| 2026-07-08 | 0.56 | $0.52 | 10000 |
| 2026-07-07 | 0.56 | $0.52 | 10000 |
| 2026-07-06 | 0.56 | $0.52 | 10000 |
| 2026-07-02 | 0.56 | $0.58 | 10000 |
| 2026-07-01 | 0.56 | $0.58 | 10000 |
| 2026-06-30 | 0.57 | $0.58 | 10000 |
| 2026-06-29 | 0.57 | $0.58 | 10000 |
| 2026-06-26 | 0.57 | $0.58 | 10000 |
| 2026-06-25 | 0.57 | $0.58 | 10000 |
| 2026-06-24 | 0.58 | $0.58 | 10000 |
| 2026-06-23 | 0.58 | $0.58 | 10000 |
| 2026-06-22 | 0.58 | $0.58 | 10000 |
| 2026-06-18 | 0.59 | $0.58 | 10000 |
| 2026-06-17 | 0.59 | $0.58 | 10000 |
| 2026-06-16 | 0.59 | $0.58 | 10000 |
| 2026-06-15 | 0.60 | $0.53 | 10000 |
| 2026-06-12 | 0.60 | $0.53 | 10000 |
| 2026-06-11 | 0.61 | $0.53 | 10000 |
| 2026-06-10 | 0.61 | $0.53 | — |
| 2026-06-09 | 0.62 | $0.53 | — |
| 2026-06-08 | 0.62 | $0.53 | — |
| 2026-06-05 | 0.63 | $0.53 | 10000 |
| 2026-06-04 | 0.63 | $0.58 | — |
| 2026-06-03 | 0.63 | $0.58 | 10000 |
| 2026-06-02 | 0.64 | $0.64 | 10000 |
| 2026-06-01 | 0.64 | $0.64 | 10000 |
| 2026-05-29 | 0.64 | $0.64 | 10000 |
| 2026-05-28 | 0.64 | $0.64 | 10000 |
| 2026-05-27 | 0.64 | $0.64 | 10000 |
| 2026-05-26 | 0.64 | $0.64 | 10000 |
| 2026-05-22 | 0.64 | $0.64 | 10000 |
| 2026-05-21 | 0.64 | $0.64 | 10000 |
| 2026-05-20 | 0.64 | $0.64 | 10000 |
| 2026-05-19 | 0.64 | $0.64 | 10000 |
| 2026-05-18 | 0.65 | $0.64 | 10000 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 10000 |
| 2026-05-13 | 0.64 | $0.64 | 258500 |
| 2026-05-12 | 0.64 | $0.63 | 1010 |
| 2026-05-11 | 0.64 | $0.63 | 1010 |
| 2026-05-08 | 0.64 | $0.63 | 1010 |
| 2026-05-07 | 0.64 | $0.63 | — |
| 2026-05-06 | 0.64 | $0.63 | 1010 |
| 2026-05-05 | 0.64 | $0.63 | 1010 |
| 2026-05-04 | 0.64 | $0.63 | 2000 |
| 2026-05-01 | 0.64 | $0.65 | 1010 |
| 2026-04-30 | 0.64 | $0.65 | 1010 |
| 2026-04-29 | 0.63 | $0.65 | 1010 |
| 2026-04-28 | 0.63 | $0.65 | 1010 |
| 2026-04-27 | 0.63 | $0.65 | 20000 |
| 2026-04-24 | 0.63 | $0.67 | 1010 |
| 2026-04-23 | 0.63 | $0.67 | 1010 |
| 2026-04-22 | 0.63 | $0.67 | 1010 |
| 2026-04-21 | 0.63 | $0.67 | 1010 |
| 2026-04-20 | 0.63 | $0.62 | — |
| 2026-04-17 | 0.63 | $0.62 | 1010 |
| 2026-04-16 | 0.63 | $0.62 | 1010 |
| 2026-04-15 | 0.65 | $0.62 | 1000 |
| 2026-04-14 | 0.66 | $0.62 | 1000 |
| 2026-04-13 | 0.68 | $0.62 | 1000 |
| 2026-04-10 | 0.70 | $0.62 | 1000 |
| 2026-04-09 | 0.71 | $0.62 | 1000 |
| 2026-04-08 | 0.73 | $0.62 | — |
| 2026-04-07 | 0.74 | $0.62 | — |
| 2026-04-06 | 0.76 | $0.62 | 1000 |
| 2026-04-02 | 0.78 | $0.62 | 1000 |
| 2026-04-01 | 0.79 | $0.62 | 1000 |
| 2026-03-31 | 0.81 | $0.62 | 1000 |
| 2026-03-30 | 0.82 | $0.62 | — |
| 2026-03-27 | 0.84 | $0.62 | 1000 |
| 2026-03-26 | 0.86 | $0.62 | 1735 |
| 2026-03-25 | 0.87 | $0.67 | — |
| 2026-03-24 | 0.89 | $0.67 | — |
| 2026-03-23 | 0.90 | $0.67 | — |
| 2026-03-20 | 0.91 | $0.67 | — |
| 2026-03-19 | 0.93 | $0.67 | 500 |
| 2026-03-18 | 0.94 | $0.94 | — |
| 2026-03-17 | 0.94 | $0.94 | — |
| 2026-03-16 | 0.94 | $0.94 | — |
| 2026-03-13 | 0.94 | $0.94 | 1 |
| 2026-03-12 | 0.94 | $0.94 | — |
| 2026-03-11 | 0.94 | $0.94 | — |
| 2026-03-10 | 0.94 | $0.94 | — |
| 2026-03-09 | 0.94 | $0.94 | — |
| 2026-03-06 | 0.94 | $0.94 | — |
| 2026-03-05 | 0.94 | $0.94 | — |
| 2026-03-04 | 0.94 | $0.94 | — |
| 2026-03-03 | 0.94 | $0.94 | — |
| 2026-03-02 | 0.93 | $0.94 | — |
| 2026-02-27 | 0.93 | $0.94 | — |
| 2026-02-26 | 0.93 | $0.94 | — |
| 2026-02-25 | 0.93 | $0.94 | — |
| 2026-02-24 | 0.92 | $0.94 | — |
| 2026-02-23 | 0.92 | $0.94 | — |
| 2026-02-20 | 0.92 | $0.94 | — |
| 2026-02-19 | 0.92 | $0.94 | — |
| 2026-02-18 | 0.91 | $0.94 | — |
| 2026-02-17 | 0.91 | $0.94 | — |
| 2026-02-13 | 0.91 | $0.94 | — |
| 2026-02-12 | 0.91 | $0.94 | — |
| 2026-02-11 | 0.90 | $0.94 | — |
| 2026-02-10 | 0.90 | $0.94 | — |
| 2026-02-09 | 0.90 | $0.94 | — |
| 2026-02-06 | 0.89 | $0.94 | — |
| 2026-02-05 | 0.89 | $0.94 | 200 |
| 2026-02-04 | 0.89 | $0.89 | 1 |
| 2026-02-03 | 0.88 | $0.89 | 1 |
| 2026-02-02 | 0.88 | $0.89 | 1 |
| 2026-01-30 | 0.88 | $0.89 | — |
| 2026-01-29 | 0.88 | $0.89 | 1 |
| 2026-01-28 | 0.88 | $0.89 | 1 |
| 2026-01-27 | 0.88 | $0.89 | 1 |
| 2026-01-26 | 0.87 | $0.89 | 1 |
| 2026-01-23 | 0.87 | $0.89 | 1 |
| 2026-01-22 | 0.87 | $0.89 | 1 |
| 2026-01-21 | 0.86 | $0.89 | 1 |
| 2026-01-20 | 0.86 | $0.89 | 1 |
| 2026-01-16 | 0.86 | $0.89 | 1 |
| 2026-01-15 | 0.85 | $0.89 | 1 |
| 2026-01-14 | 0.85 | $0.89 | 1 |
| 2026-01-13 | 0.84 | $0.89 | 1 |
| 2026-01-12 | 0.84 | $0.89 | 47619 |
| 2026-01-09 | 0.84 | $0.86 | 1 |
| 2026-01-08 | 0.84 | $0.86 | 1 |
| 2026-01-07 | 0.83 | $0.86 | 1 |
| 2026-01-06 | 0.83 | $0.86 | — |
| 2026-01-05 | 0.83 | $0.86 | 1 |
| 2026-01-02 | 0.83 | $0.86 | 1 |
| 2025-12-31 | 0.83 | $0.86 | 1 |
| 2025-12-30 | 0.82 | $0.86 | 1 |
| 2025-12-29 | 0.82 | $0.86 | 835 |
| 2025-12-26 | 0.81 | $0.82 | 1 |
| 2025-12-24 | 0.81 | $0.82 | — |
| 2025-12-23 | 0.81 | $0.82 | 1 |
| 2025-12-22 | 0.81 | $0.82 | 1 |
| 2025-12-19 | 0.80 | $0.82 | 1 |
| 2025-12-18 | 0.80 | $0.82 | 1 |
| 2025-12-17 | 0.80 | $0.82 | 1 |
| 2025-12-16 | 0.80 | $0.82 | 1 |
| 2025-12-15 | 0.79 | $0.82 | — |
| 2025-12-12 | 0.79 | $0.82 | — |
| 2025-12-11 | 0.79 | $0.82 | — |
| 2025-12-10 | 0.79 | $0.82 | 1 |
| 2025-12-09 | 0.78 | $0.82 | 1 |
| 2025-12-08 | 0.78 | $0.82 | 1 |
| 2025-12-05 | 0.78 | $0.82 | 1 |
| 2025-12-04 | 0.78 | $0.82 | 1 |
| 2025-12-03 | 0.77 | $0.82 | 1 |
| 2025-12-02 | 0.77 | $0.82 | 1000 |
| 2025-12-01 | 0.77 | $0.77 | 1 |
| 2025-11-28 | 0.77 | $0.77 | 1 |
| 2025-11-26 | 0.77 | $0.77 | 1 |
| 2025-11-25 | 0.78 | $0.77 | — |
| 2025-11-24 | 0.78 | $0.77 | 1 |
| 2025-11-21 | 0.79 | $0.77 | 1 |
| 2025-11-20 | 0.78 | $0.77 | 1 |
| 2025-11-19 | 0.78 | $0.77 | 1 |
| 2025-11-18 | 0.78 | $0.77 | 1 |
| 2025-11-17 | 0.78 | $0.77 | 1 |
| 2025-11-14 | 0.78 | $0.77 | 1 |
| 2025-11-13 | 0.78 | $0.77 | 1 |
| 2025-11-12 | 0.78 | $0.77 | 1 |
| 2025-11-11 | 0.78 | $0.77 | 1 |
| 2025-11-10 | 0.77 | $0.77 | 1000 |
| 2025-11-07 | 0.77 | $0.77 | 1000 |
| 2025-11-06 | 0.76 | $0.77 | 1000 |
| 2025-11-05 | 0.76 | $0.71 | 211 |
| 2025-11-04 | 0.76 | $0.71 | 222 |
| 2025-11-03 | 0.76 | $0.84 | 99 |
| 2025-10-31 | 0.75 | $0.84 | 99 |
| 2025-10-30 | 0.75 | $0.84 | 99 |
| 2025-10-29 | 0.74 | $0.84 | 99 |
| 2025-10-28 | 0.73 | $0.84 | 1204 |
| 2025-10-27 | 0.73 | $0.84 | 102 |
| 2025-10-24 | 0.72 | $0.75 | — |
| 2025-10-23 | 0.71 | $0.75 | — |
| 2025-10-22 | 0.71 | $0.75 | — |
| 2025-10-21 | 0.70 | $0.75 | — |
| 2025-10-20 | 0.70 | $0.75 | — |
| 2025-10-17 | 0.69 | $0.75 | — |
| 2025-10-16 | 0.69 | $0.75 | 1000 |
| 2025-10-15 | 0.68 | $0.71 | 1000 |
| 2025-10-14 | 0.68 | $0.69 | — |
| 2025-10-13 | 0.68 | $0.69 | — |
| 2025-10-10 | 0.68 | $0.69 | — |
| 2025-10-09 | 0.68 | $0.69 | — |
| 2025-10-08 | 0.68 | $0.69 | 4100 |
| 2025-10-07 | 0.67 | $0.72 | — |
| 2025-10-06 | 0.67 | $0.72 | 100 |
| 2025-10-03 | 0.67 | $0.72 | — |
| 2025-10-02 | 0.66 | $0.72 | — |
| 2025-10-01 | 0.66 | $0.72 | — |
| 2025-09-30 | 0.65 | $0.72 | 1500 |
| 2025-09-29 | 0.65 | $0.65 | 1500 |
| 2025-09-26 | 0.65 | $0.65 | — |
| 2025-09-25 | 0.65 | $0.65 | — |
| 2025-09-24 | 0.65 | $0.65 | — |
| 2025-09-23 | 0.65 | $0.65 | — |
| 2025-09-22 | 0.65 | $0.65 | — |
| 2025-09-19 | 0.65 | $0.65 | — |
| 2025-09-18 | 0.65 | $0.65 | — |
| 2025-09-17 | 0.65 | $0.65 | — |
| 2025-09-16 | 0.65 | $0.65 | 520 |
| 2025-09-15 | 0.64 | $0.67 | — |
| 2025-09-12 | 0.64 | $0.67 | — |
| 2025-09-11 | 0.64 | $0.67 | 500 |
| 2025-09-10 | 0.64 | $0.64 | — |
| 2025-09-09 | 0.64 | $0.64 | — |
| 2025-09-08 | 0.64 | $0.64 | — |
| 2025-09-05 | 0.64 | $0.64 | — |
| 2025-09-04 | 0.64 | $0.64 | 1500 |
| 2025-09-03 | 0.64 | $0.64 | — |
| 2025-09-02 | 0.64 | $0.64 | 979 |
| 2025-08-29 | 0.64 | $0.64 | 979 |
| 2025-08-28 | 0.64 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | — |
| 2025-08-25 | 0.64 | $0.64 | — |
| 2025-08-22 | 0.64 | $0.64 | 979 |
| 2025-08-21 | 0.64 | $0.64 | 979 |
| 2025-08-20 | 0.64 | $0.64 | 979 |
| 2025-08-19 | 0.64 | $0.64 | 979 |
| 2025-08-18 | 0.63 | $0.64 | — |
| 2025-08-15 | 0.63 | $0.64 | — |
| 2025-08-14 | 0.63 | $0.64 | — |
| 2025-08-13 | 0.63 | $0.64 | — |
| 2025-08-12 | 0.63 | $0.64 | 4000 |
| 2025-08-11 | 0.63 | $0.64 | 979 |
| 2025-08-08 | 0.63 | $0.64 | — |
| 2025-08-07 | 0.63 | $0.64 | — |
| 2025-08-06 | 0.63 | $0.64 | — |
| 2025-08-05 | 0.63 | $0.64 | 1000 |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | 1000 |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.63 | $0.63 | — |
| 2025-07-28 | 0.63 | $0.63 | 5000 |
| 2025-07-25 | 0.63 | $0.63 | — |
| 2025-07-24 | 0.63 | $0.63 | — |
| 2025-07-23 | 0.63 | $0.63 | — |
| 2025-07-22 | 0.63 | $0.63 | — |
| 2025-07-21 | 0.63 | $0.63 | 5000 |
| 2025-07-18 | 0.63 | $0.63 | 5000 |
| 2025-07-17 | 0.63 | $0.63 | 5000 |
| 2025-07-16 | 0.63 | $0.63 | 5000 |
| 2025-07-15 | 0.63 | $0.63 | 5000 |
| 2025-07-14 | 0.63 | $0.63 | 5000 |
| 2025-07-11 | 0.63 | $0.63 | 5000 |
| 2025-07-10 | 0.63 | $0.63 | 5000 |
| 2025-07-09 | 0.63 | $0.63 | 5000 |
| 2025-07-08 | 0.63 | $0.63 | 5000 |
| 2025-07-07 | 0.63 | $0.63 | 5000 |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | 5000 |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.62 | $0.63 | — |
| 2025-06-09 | 0.62 | $0.63 | — |
| 2025-06-06 | 0.62 | $0.63 | — |
| 2025-06-05 | 0.62 | $0.63 | — |
| 2025-06-04 | 0.62 | $0.63 | — |
| 2025-06-03 | 0.62 | $0.63 | — |
| 2025-06-02 | 0.62 | $0.63 | — |
| 2025-05-30 | 0.61 | $0.63 | — |
| 2025-05-29 | 0.61 | $0.63 | — |
| 2025-05-28 | 0.61 | $0.63 | — |
| 2025-05-27 | 0.61 | $0.63 | 5000 |
| 2025-05-23 | 0.61 | $0.63 | — |
| 2025-05-22 | 0.61 | $0.63 | — |
| 2025-05-21 | 0.60 | $0.63 | — |
| 2025-05-20 | 0.60 | $0.63 | — |
| 2025-05-19 | 0.60 | $0.63 | 5200 |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.60 | $0.60 | — |
| 2025-05-14 | 0.60 | $0.60 | — |
| 2025-05-13 | 0.60 | $0.60 | — |
| 2025-05-12 | 0.60 | $0.60 | — |
| 2025-05-09 | 0.59 | $0.60 | — |
| 2025-05-08 | 0.59 | $0.60 | — |
| 2025-05-07 | 0.59 | $0.60 | — |
| 2025-05-06 | 0.59 | $0.60 | — |
| 2025-05-05 | 0.59 | $0.60 | — |
| 2025-05-02 | 0.59 | $0.60 | — |
| 2025-05-01 | 0.59 | $0.60 | — |
| 2025-04-30 | 0.59 | $0.60 | — |
| 2025-04-29 | 0.60 | $0.60 | — |
| 2025-04-28 | 0.60 | $0.60 | — |
| 2025-04-25 | 0.60 | $0.60 | — |
| 2025-04-24 | 0.60 | $0.60 | — |
| 2025-04-23 | 0.61 | $0.60 | — |
| 2025-04-22 | 0.61 | $0.60 | 30000 |
| 2025-04-21 | 0.61 | $0.56 | 30000 |
| 2025-04-17 | 0.62 | $0.58 | — |
| 2025-04-16 | 0.62 | $0.58 | — |
| 2025-04-15 | 0.62 | $0.58 | 20000 |
| 2025-04-14 | 0.63 | $0.60 | 10000 |
| 2025-04-11 | 0.63 | $0.57 | — |
| 2025-04-10 | 0.63 | $0.57 | — |
| 2025-04-09 | 0.64 | $0.57 | — |
| 2025-04-08 | 0.64 | $0.57 | — |
| 2025-04-07 | 0.65 | $0.57 | 868 |
| 2025-04-04 | 0.65 | $0.57 | 133 |
| 2025-04-03 | 0.65 | $0.67 | — |
| 2025-04-02 | 0.65 | $0.67 | 868 |
| 2025-04-01 | 0.65 | $0.67 | — |
| 2025-03-31 | 0.65 | $0.67 | 900 |
| 2025-03-28 | 0.65 | $0.65 | 400 |
| 2025-03-27 | 0.64 | $0.65 | — |
| 2025-03-26 | 0.64 | $0.65 | 400 |
| 2025-03-25 | 0.63 | $0.65 | — |
| 2025-03-24 | 0.63 | $0.65 | — |
| 2025-03-21 | 0.63 | $0.65 | 400 |
| 2025-03-20 | 0.62 | $0.65 | 400 |
| 2025-03-19 | 0.62 | $0.65 | 400 |
| 2025-03-18 | 0.61 | $0.65 | 400 |
| 2025-03-17 | 0.61 | $0.65 | 400 |
| 2025-03-14 | 0.61 | $0.65 | 400 |
| 2025-03-13 | 0.61 | $0.65 | — |
| 2025-03-12 | 0.61 | $0.65 | — |
| 2025-03-11 | 0.61 | $0.65 | — |
| 2025-03-10 | 0.60 | $0.65 | — |
| 2025-03-07 | 0.60 | $0.65 | — |
| 2025-03-06 | 0.60 | $0.65 | 400 |
| 2025-03-05 | 0.60 | $0.65 | — |
| 2025-03-04 | 0.60 | $0.65 | 1600 |
| 2025-03-03 | 0.60 | $0.57 | 400 |
| 2025-02-28 | 0.60 | $0.57 | 400 |
| 2025-02-27 | 0.61 | $0.57 | — |
| 2025-02-26 | 0.61 | $0.57 | — |
| 2025-02-25 | 0.61 | $0.57 | 400 |
| 2025-02-24 | 0.61 | $0.57 | 400 |
| 2025-02-21 | 0.62 | $0.57 | 400 |
| 2025-02-20 | 0.62 | $0.57 | — |
| 2025-02-19 | 0.62 | $0.57 | — |
| 2025-02-18 | 0.63 | $0.57 | 2300 |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | 9998 |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | 9998 |
| 2025-02-10 | 0.63 | $0.63 | 9998 |
| 2025-02-07 | 0.63 | $0.63 | 9998 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.64 | $0.63 | — |
| 2025-02-04 | 0.64 | $0.63 | — |
| 2025-02-03 | 0.64 | $0.63 | — |
| 2025-01-31 | 0.64 | $0.63 | 9998 |
| 2025-01-30 | 0.64 | $0.63 | — |
| 2025-01-29 | 0.64 | $0.63 | — |
| 2025-01-28 | 0.64 | $0.63 | 9998 |
| 2025-01-27 | 0.64 | $0.63 | — |
| 2025-01-24 | 0.64 | $0.63 | — |
| 2025-01-23 | 0.64 | $0.63 | — |
| 2025-01-22 | 0.65 | $0.63 | 9998 |
| 2025-01-21 | 0.65 | $0.63 | 9998 |
| 2025-01-17 | 0.65 | $0.63 | 9998 |
| 2025-01-16 | 0.65 | $0.63 | 9998 |
| 2025-01-15 | 0.65 | $0.63 | 9998 |
| 2025-01-14 | 0.65 | $0.65 | — |
| 2025-01-13 | 0.65 | $0.65 | 9998 |
| 2025-01-10 | 0.66 | $0.65 | 9998 |
| 2025-01-08 | 0.66 | $0.65 | — |
| 2025-01-07 | 0.66 | $0.65 | 9998 |
| 2025-01-06 | 0.66 | $0.65 | 9998 |
| 2025-01-03 | 0.66 | $0.65 | 9998 |
| 2025-01-02 | 0.65 | $0.65 | — |
| 2024-12-31 | 0.65 | $0.65 | — |
| 2024-12-30 | 0.65 | $0.65 | 9998 |
| 2024-12-27 | 0.64 | $0.65 | 9998 |
| 2024-12-26 | 0.64 | $0.65 | 9998 |
| 2024-12-24 | 0.64 | $0.65 | — |
| 2024-12-23 | 0.63 | $0.65 | 9998 |
| 2024-12-20 | 0.63 | $0.65 | 9998 |
| 2024-12-19 | 0.62 | $0.65 | 9998 |
| 2024-12-18 | 0.61 | $0.65 | — |
| 2024-12-17 | 0.60 | $0.65 | 9998 |
| 2024-12-16 | 0.60 | $0.65 | 16000 |
| 2024-12-13 | 0.59 | $0.68 | 22 |
| 2024-12-12 | 0.58 | $0.68 | 3000 |
| 2024-12-11 | 0.57 | $0.71 | 22 |
| 2024-12-10 | 0.56 | $0.71 | — |
| 2024-12-09 | 0.55 | $0.71 | 1000 |
| 2024-12-06 | 0.54 | $0.59 | 22 |
| 2024-12-05 | 0.54 | $0.59 | 22 |
| 2024-12-04 | 0.53 | $0.59 | 22 |
| 2024-12-03 | 0.53 | $0.59 | — |
| 2024-12-02 | 0.52 | $0.59 | 22 |
| 2024-11-29 | 0.52 | $0.59 | — |
| 2024-11-27 | 0.51 | $0.59 | — |
| 2024-11-26 | 0.51 | $0.59 | — |
| 2024-11-25 | 0.50 | $0.59 | 2000 |
| 2024-11-22 | 0.50 | $0.50 | — |
| 2024-11-21 | 0.50 | $0.50 | — |
| 2024-11-20 | 0.50 | $0.50 | — |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.49 | $0.50 | — |
| 2024-11-15 | 0.49 | $0.50 | — |
| 2024-11-14 | 0.49 | $0.50 | — |
| 2024-11-13 | 0.49 | $0.50 | — |
| 2024-11-12 | 0.49 | $0.50 | — |
| 2024-11-11 | 0.48 | $0.50 | — |
| 2024-11-08 | 0.48 | $0.50 | — |
| 2024-11-07 | 0.49 | $0.50 | — |
| 2024-11-06 | 0.49 | $0.50 | — |
| 2024-11-05 | 0.49 | $0.50 | 22 |
| 2024-11-04 | 0.49 | $0.50 | — |
| 2024-11-01 | 0.49 | $0.50 | — |
| 2024-10-31 | 0.49 | $0.50 | — |
| 2024-10-30 | 0.49 | $0.50 | 22 |
| 2024-10-29 | 0.49 | $0.50 | 22 |
| 2024-10-28 | 0.49 | $0.50 | 300 |
| 2024-10-25 | 0.49 | $0.47 | — |
| 2024-10-24 | 0.49 | $0.47 | 22 |
| 2024-10-23 | 0.49 | $0.47 | 22 |
| 2024-10-22 | 0.49 | $0.47 | — |
| 2024-10-21 | 0.49 | $0.47 | — |
| 2024-10-18 | 0.49 | $0.47 | 115 |
| 2024-10-17 | 0.49 | $0.45 | — |
| 2024-10-16 | 0.49 | $0.45 | — |
| 2024-10-15 | 0.49 | $0.45 | 12120 |
| 2024-10-14 | 0.49 | $0.52 | — |
| 2024-10-11 | 0.49 | $0.52 | 22 |
| 2024-10-10 | 0.49 | $0.52 | 7500 |
| 2024-10-09 | 0.48 | $0.52 | 22 |
| 2024-10-08 | 0.48 | $0.52 | 22 |
| 2024-10-07 | 0.48 | $0.52 | 22 |
| 2024-10-04 | 0.47 | $0.52 | 2000 |
| 2024-10-03 | 0.47 | $0.52 | 22 |
| 2024-10-02 | 0.47 | $0.52 | 22 |
| 2024-10-01 | 0.47 | $0.52 | — |
| 2024-09-30 | 0.46 | $0.52 | 700 |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | 22 |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.47 | $0.46 | 22 |
| 2024-09-19 | 0.47 | $0.46 | 62000 |
| 2024-09-18 | 0.47 | $0.46 | — |
| 2024-09-17 | 0.47 | $0.46 | 156000 |
| 2024-09-16 | 0.47 | $0.46 | 22 |
| 2024-09-13 | 0.47 | $0.46 | — |
| 2024-09-12 | 0.48 | $0.46 | — |
| 2024-09-11 | 0.48 | $0.46 | 22 |
| 2024-09-10 | 0.48 | $0.46 | — |
| 2024-09-09 | 0.48 | $0.46 | — |
| 2024-09-06 | 0.48 | $0.46 | — |
| 2024-09-05 | 0.48 | $0.46 | — |
| 2024-09-04 | 0.48 | $0.46 | 22 |
| 2024-09-03 | 0.49 | $0.46 | 22 |
| 2024-08-30 | 0.49 | $0.46 | — |
| 2024-08-29 | 0.49 | $0.46 | 7500 |
| 2024-08-28 | 0.49 | $0.49 | 22 |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | 76000 |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | 22 |
| 2024-08-20 | 0.49 | $0.49 | 22 |
| 2024-08-19 | 0.49 | $0.49 | 22 |
| 2024-08-16 | 0.49 | $0.49 | 22 |
| 2024-08-15 | 0.49 | $0.49 | 130000 |
| 2024-08-14 | 0.49 | $0.49 | 46000 |
| 2024-08-13 | 0.49 | $0.49 | 22 |
| 2024-08-12 | 0.49 | $0.49 | — |
| 2024-08-09 | 0.49 | $0.49 | 22 |
| 2024-08-08 | 0.49 | $0.49 | 22 |
| 2024-08-07 | 0.49 | $0.49 | 22 |
| 2024-08-06 | 0.49 | $0.49 | — |
| 2024-08-05 | 0.50 | $0.49 | — |
| 2024-08-02 | 0.49 | $0.49 | — |
| 2024-08-01 | 0.50 | $0.49 | — |
| 2024-07-31 | 0.50 | $0.49 | — |
| 2024-07-30 | 0.50 | $0.49 | — |
| 2024-07-29 | 0.50 | $0.49 | — |
| 2024-07-26 | 0.50 | $0.49 | — |
| 2024-07-25 | 0.51 | $0.49 | — |
| 2024-07-24 | 0.51 | $0.49 | — |
| 2024-07-23 | 0.51 | $0.49 | — |
| 2024-07-08 | 0.52 | $0.49 | 5000 |
| 2024-06-25 | 0.52 | $0.50 | 22 |
| 2024-06-13 | 0.53 | $0.46 | 170300 |
| 2024-06-11 | 0.53 | $0.51 | 1000 |
| 2024-05-28 | 0.54 | $0.53 | 100 |
| 2024-05-02 | 0.54 | $0.52 | 200 |
| 2024-04-29 | 0.54 | $0.50 | 135 |
| 2024-04-24 | 0.55 | $0.49 | 108327 |
| 2024-04-08 | 0.55 | $0.51 | 135 |
| 2024-04-02 | 0.55 | $0.49 | 150 |
| 2024-03-26 | 0.56 | $0.47 | 10386 |
| 2024-03-20 | 0.56 | $0.52 | 48000 |
| 2024-03-08 | 0.57 | $0.51 | 8000 |
| 2024-03-05 | 0.57 | $0.50 | 496 |
| 2024-02-28 | 0.58 | $0.52 | 1000 |
| 2024-01-31 | 0.58 | $0.55 | 300 |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.59 | $0.58 | — |
| 2024-01-18 | 0.59 | $0.58 | 116000 |
| 2024-01-17 | 0.59 | $0.58 | — |
| 2024-01-16 | 0.59 | $0.58 | — |
| 2024-01-12 | 0.59 | $0.58 | — |
| 2024-01-11 | 0.60 | $0.58 | — |
| 2024-01-10 | 0.60 | $0.58 | — |
| 2024-01-09 | 0.60 | $0.58 | — |
| 2024-01-08 | 0.60 | $0.58 | — |
| 2024-01-05 | 0.61 | $0.58 | — |
| 2024-01-04 | 0.61 | $0.58 | — |
| 2024-01-03 | 0.61 | $0.58 | — |
| 2024-01-02 | 0.61 | $0.58 | — |
| 2023-12-29 | 0.62 | $0.58 | — |
| 2023-12-28 | 0.62 | $0.58 | — |
| 2023-12-27 | 0.62 | $0.58 | 1000 |
| 2023-12-26 | 0.62 | $0.59 | 108 |
| 2023-12-22 | 0.62 | $0.61 | — |
| 2023-12-21 | 0.63 | $0.61 | — |
| 2023-12-20 | 0.63 | $0.61 | — |
| 2023-12-19 | 0.63 | $0.61 | 62000 |
| 2023-12-13 | 0.63 | $0.61 | 44200 |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.64 | $0.63 | 6900 |
| 2023-12-04 | 0.64 | $0.63 | — |
| 2023-12-01 | 0.64 | $0.63 | — |
| 2023-11-30 | 0.64 | $0.63 | — |
| 2023-11-29 | 0.64 | $0.63 | — |
| 2023-11-28 | 0.64 | $0.63 | — |
| 2023-11-27 | 0.65 | $0.63 | — |
| 2023-11-24 | 0.65 | $0.63 | — |
| 2023-11-22 | 0.65 | $0.63 | — |
| 2023-11-21 | 0.65 | $0.63 | — |
| 2023-11-20 | 0.65 | $0.63 | — |
| 2023-11-17 | 0.65 | $0.63 | — |
| 2023-11-16 | 0.65 | $0.63 | — |
| 2023-11-15 | 0.66 | $0.63 | — |
| 2023-11-14 | 0.66 | $0.63 | — |
| 2023-11-13 | 0.66 | $0.63 | 174 |
| 2023-11-10 | 0.66 | $0.66 | — |
| 2023-11-09 | 0.66 | $0.66 | — |
| 2023-11-08 | 0.66 | $0.66 | — |
| 2023-11-07 | 0.66 | $0.66 | — |
| 2023-11-06 | 0.66 | $0.66 | — |
| 2023-11-03 | 0.66 | $0.66 | — |
| 2023-11-02 | 0.66 | $0.66 | — |
| 2023-11-01 | 0.66 | $0.66 | — |
| 2023-10-31 | 0.66 | $0.66 | — |
| 2023-10-30 | 0.66 | $0.66 | — |
| 2023-10-27 | 0.66 | $0.66 | — |
| 2023-10-26 | 0.66 | $0.66 | — |
| 2023-10-25 | 0.67 | $0.66 | — |
| 2023-10-24 | 0.67 | $0.66 | — |
| 2023-10-23 | 0.67 | $0.66 | — |
| 2023-10-20 | 0.67 | $0.66 | — |
| 2023-10-19 | 0.67 | $0.66 | — |
| 2023-10-18 | 0.67 | $0.66 | — |
| 2023-10-17 | 0.67 | $0.66 | — |
| 2023-10-16 | 0.67 | $0.66 | — |
| 2023-10-13 | 0.67 | $0.66 | — |
| 2023-10-12 | 0.68 | $0.66 | 21000 |
| 2023-10-11 | 0.68 | $0.67 | — |
| 2023-10-10 | 0.68 | $0.67 | — |
| 2023-10-09 | 0.68 | $0.67 | — |
| 2023-10-06 | 0.68 | $0.67 | — |
| 2023-10-05 | 0.68 | $0.67 | — |
| 2023-10-04 | 0.69 | $0.67 | — |
| 2023-10-03 | 0.69 | $0.67 | — |
| 2023-10-02 | 0.69 | $0.67 | — |
| 2023-09-29 | 0.70 | $0.67 | — |
| 2023-09-28 | 0.70 | $0.67 | — |
| 2023-09-27 | 0.70 | $0.67 | 1500 |
| 2023-09-26 | 0.71 | $0.68 | 44000 |
| 2023-09-25 | 0.71 | $0.68 | 131 |
| 2023-09-22 | 0.71 | $0.67 | — |
| 2023-09-21 | 0.72 | $0.67 | 500 |
| 2023-09-20 | 0.72 | $0.70 | — |
| 2023-09-19 | 0.73 | $0.70 | — |
| 2023-09-18 | 0.73 | $0.70 | — |
| 2023-09-15 | 0.74 | $0.70 | — |
| 2023-09-14 | 0.74 | $0.70 | — |
| 2023-09-13 | 0.74 | $0.70 | — |
| 2023-09-12 | 0.75 | $0.70 | — |
| 2023-09-11 | 0.75 | $0.70 | — |
| 2023-09-08 | 0.76 | $0.70 | — |
| 2023-09-07 | 0.76 | $0.70 | 4000 |
| 2023-09-06 | 0.77 | $0.73 | 2000 |
| 2023-09-05 | 0.77 | $0.74 | — |
| 2023-09-01 | 0.77 | $0.74 | — |
| 2023-08-31 | 0.78 | $0.74 | — |
| 2023-08-30 | 0.78 | $0.74 | 595 |
| 2023-08-29 | 0.78 | $0.74 | 1000 |
| 2023-08-28 | 0.78 | $0.72 | 675 |
| 2023-08-25 | 0.78 | $0.75 | 434 |
| 2023-08-24 | 0.78 | $0.75 | 245 |
| 2023-08-23 | 0.78 | $0.79 | — |
| 2023-08-22 | 0.78 | $0.79 | — |
| 2023-08-21 | 0.78 | $0.79 | — |
| 2023-08-18 | 0.77 | $0.79 | — |
| 2023-08-17 | 0.77 | $0.79 | — |
| 2023-08-16 | 0.77 | $0.79 | — |
| 2023-08-15 | 0.77 | $0.79 | — |
| 2023-08-14 | 0.76 | $0.79 | — |
| 2023-08-11 | 0.76 | $0.79 | — |
| 2023-08-10 | 0.76 | $0.79 | — |
| 2023-08-09 | 0.76 | $0.79 | — |
| 2023-08-07 | 0.76 | $0.79 | 2000 |
| 2023-08-04 | 0.76 | $0.82 | — |
| 2023-08-03 | 0.76 | $0.82 | — |
| 2023-08-02 | 0.76 | $0.82 | 2000 |
| 2023-08-01 | 0.76 | $0.74 | — |
| 2023-07-31 | 0.77 | $0.74 | — |
| 2023-07-28 | 0.77 | $0.74 | 100 |
| 2023-07-27 | 0.78 | $0.74 | — |
| 2023-07-26 | 0.78 | $0.74 | — |
| 2023-06-16 | 0.79 | $0.74 | 1851 |
| 2023-06-15 | 0.79 | $0.73 | — |
| 2023-06-14 | 0.80 | $0.73 | — |
| 2023-06-13 | 0.80 | $0.73 | — |
| 2023-06-12 | 0.81 | $0.73 | 17010 |
| 2023-06-09 | 0.81 | $0.76 | — |
| 2023-06-08 | 0.82 | $0.76 | — |
| 2023-06-07 | 0.82 | $0.76 | — |
| 2023-06-06 | 0.83 | $0.76 | — |
| 2023-06-05 | 0.83 | $0.76 | — |
| 2023-05-31 | 0.83 | $0.76 | 700 |
| 2023-05-30 | 0.84 | $0.84 | — |
| 2023-05-26 | 0.84 | $0.84 | — |
| 2023-05-25 | 0.84 | $0.84 | — |
| 2023-05-24 | 0.85 | $0.84 | — |
| 2023-05-23 | 0.85 | $0.84 | — |
| 2023-05-22 | 0.86 | $0.84 | 1000 |
| 2023-05-19 | 0.86 | $0.83 | — |
| 2023-05-18 | 0.87 | $0.83 | — |
| 2023-05-17 | 0.88 | $0.83 | — |
| 2023-05-16 | 0.88 | $0.83 | — |
| 2023-05-15 | 0.89 | $0.83 | — |
| 2023-05-12 | 0.89 | $0.83 | — |
| 2023-05-11 | 0.90 | $0.83 | — |
| 2023-05-10 | 0.90 | $0.83 | — |
| 2023-05-09 | 0.91 | $0.83 | 1095 |
| 2023-05-08 | 0.91 | $0.86 | — |
| 2023-05-05 | 0.92 | $0.86 | — |
| 2023-05-04 | 0.92 | $0.86 | 100 |
| 2023-05-03 | 0.92 | $0.85 | — |
| 2023-05-02 | 0.92 | $0.85 | — |
| 2023-05-01 | 0.92 | $0.85 | 100 |
| 2023-04-28 | 0.92 | $0.94 | — |
| 2023-04-27 | 0.92 | $0.94 | — |
| 2023-04-26 | 0.92 | $0.94 | — |
| 2023-04-25 | 0.91 | $0.94 | — |
| 2023-04-24 | 0.91 | $0.94 | — |
| 2023-04-21 | 0.90 | $0.94 | — |
| 2023-04-20 | 0.90 | $0.94 | — |
| 2023-04-19 | 0.90 | $0.94 | — |
| 2023-04-18 | 0.90 | $0.94 | 1000 |
| 2023-04-17 | 0.90 | $0.93 | 8000 |
| 2023-04-14 | 0.89 | $0.93 | — |
| 2023-04-13 | 0.89 | $0.93 | — |
| 2023-04-12 | 0.89 | $0.93 | — |
| 2023-04-11 | 0.89 | $0.93 | — |
| 2023-04-10 | 0.89 | $0.93 | — |
| 2023-04-06 | 0.89 | $0.93 | 30000 |
| 2023-04-05 | 0.89 | $0.87 | — |
| 2023-04-04 | 0.89 | $0.87 | — |
| 2023-04-03 | 0.89 | $0.87 | — |
| 2023-03-31 | 0.89 | $0.87 | — |
| 2023-03-30 | 0.89 | $0.87 | — |
| 2023-03-29 | 0.89 | $0.87 | — |
| 2023-03-28 | 0.90 | $0.87 | — |
| 2023-03-27 | 0.90 | $0.87 | — |
| 2023-03-24 | 0.90 | $0.87 | 736 |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | 200 |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.89 | $0.90 | — |
| 2023-03-10 | 0.89 | $0.90 | — |
| 2023-03-09 | 0.89 | $0.90 | — |
| 2023-03-08 | 0.89 | $0.90 | — |
| 2023-03-07 | 0.88 | $0.90 | — |
| 2023-03-06 | 0.89 | $0.90 | — |
| 2023-03-03 | 0.89 | $0.90 | — |
| 2023-03-02 | 0.89 | $0.90 | — |
| 2023-03-01 | 0.90 | $0.90 | — |
| 2023-02-28 | 0.90 | $0.90 | — |
| 2023-02-27 | 0.90 | $0.90 | — |
| 2023-02-24 | 0.91 | $0.90 | — |
| 2023-02-23 | 0.91 | $0.90 | 165 |
| 2023-02-22 | 0.91 | $0.90 | 260 |
| 2023-02-21 | 0.92 | $0.88 | — |
| 2023-02-17 | 0.92 | $0.88 | — |
| 2023-02-16 | 0.93 | $0.88 | — |
| 2023-02-15 | 0.93 | $0.88 | — |
| 2023-02-14 | 0.93 | $0.88 | 234 |
| 2023-02-13 | 0.94 | $0.88 | 138 |
| 2023-02-10 | 0.94 | $0.85 | — |
| 2023-02-09 | 0.94 | $0.85 | — |
| 2023-02-08 | 0.94 | $0.85 | 300 |
| 2023-02-07 | 0.95 | $0.83 | 200 |
| 2023-02-06 | 0.95 | $0.97 | — |
| 2023-02-03 | 0.95 | $0.97 | — |
| 2023-02-02 | 0.95 | $0.97 | — |
| 2023-02-01 | 0.94 | $0.97 | — |
| 2023-01-31 | 0.94 | $0.97 | — |
| 2023-01-30 | 0.94 | $0.97 | — |
| 2023-01-27 | 0.93 | $0.97 | — |
| 2023-01-26 | 0.93 | $0.97 | — |
| 2023-01-25 | 0.93 | $0.97 | — |
| 2023-01-24 | 0.92 | $0.97 | — |
| 2023-01-23 | 0.92 | $0.97 | — |
| 2023-01-20 | 0.91 | $0.97 | 4500 |
| 2023-01-19 | 0.91 | $0.95 | — |
| 2023-01-18 | 0.91 | $0.95 | — |
| 2023-01-17 | 0.91 | $0.95 | 1000 |
| 2023-01-13 | 0.91 | $0.90 | — |
| 2023-01-12 | 0.91 | $0.90 | — |
| 2023-01-11 | 0.91 | $0.90 | 5700 |
| 2023-01-10 | 0.91 | $0.94 | 600000 |
| 2023-01-09 | 0.91 | $0.94 | 235 |
| 2023-01-06 | 0.91 | $0.90 | — |
| 2023-01-05 | 0.90 | $0.90 | — |
| 2023-01-04 | 0.89 | $0.90 | 600000 |
| 2023-01-03 | 0.88 | $0.90 | — |
| 2022-12-30 | 0.87 | $0.90 | — |
| 2022-12-29 | 0.87 | $0.90 | — |
| 2022-12-28 | 0.86 | $0.90 | — |
| 2022-12-27 | 0.85 | $0.90 | — |
| 2022-12-23 | 0.84 | $0.90 | — |
| 2022-12-22 | 0.83 | $0.90 | — |
| 2022-12-21 | 0.83 | $0.90 | — |
| 2022-12-20 | 0.82 | $0.90 | 600 |
| 2022-12-19 | 0.81 | $0.90 | — |
| 2022-12-16 | 0.80 | $0.90 | 55200 |
| 2022-12-15 | 0.80 | $0.95 | — |
| 2022-12-14 | 0.79 | $0.95 | 100 |
| 2022-12-13 | 0.78 | $0.94 | 100 |
| 2022-12-12 | 0.77 | $0.91 | 7598 |
| 2022-12-09 | 0.77 | $0.88 | 1500 |
| 2022-12-08 | 0.76 | $0.88 | 2500 |
| 2022-12-07 | 0.76 | $0.74 | — |
| 2022-12-06 | 0.76 | $0.74 | — |
| 2022-12-05 | 0.76 | $0.74 | — |
| 2022-12-02 | 0.76 | $0.74 | — |
| 2022-12-01 | 0.75 | $0.74 | — |
| 2022-11-30 | 0.75 | $0.74 | — |
| 2022-11-29 | 0.75 | $0.74 | — |
| 2022-11-28 | 0.75 | $0.74 | 100 |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.75 | $0.75 | — |
| 2022-11-18 | 0.75 | $0.75 | — |
| 2022-11-17 | 0.76 | $0.75 | 300 |
| 2022-11-16 | 0.76 | $0.79 | 120000 |
| 2022-11-15 | 0.76 | $0.76 | 5000 |
| 2022-11-14 | 0.77 | $0.80 | 1.2M |
| 2022-11-11 | 0.77 | $0.80 | — |
| 2022-11-10 | 0.77 | $0.80 | — |
| 2022-11-09 | 0.78 | $0.80 | 100 |
| 2022-11-08 | 0.78 | $0.72 | — |
| 2022-11-07 | 0.79 | $0.72 | — |
| 2022-11-04 | 0.79 | $0.72 | — |
| 2022-11-03 | 0.80 | $0.72 | 706000 |
| 2022-11-02 | 0.80 | $0.72 | 1.4M |
| 2022-11-01 | 0.81 | $0.72 | — |
| 2022-10-31 | 0.81 | $0.72 | — |
| 2022-10-28 | 0.81 | $0.72 | — |
| 2022-10-27 | 0.81 | $0.72 | — |
| 2022-10-26 | 0.81 | $0.72 | — |
| 2022-10-25 | 0.81 | $0.72 | 210 |
| 2022-10-24 | 0.81 | $0.85 | — |
| 2022-10-21 | 0.80 | $0.85 | — |
| 2022-10-20 | 0.80 | $0.85 | — |
| 2022-10-19 | 0.79 | $0.85 | — |
| 2022-10-18 | 0.79 | $0.85 | — |
| 2022-10-17 | 0.79 | $0.85 | — |
| 2022-10-14 | 0.78 | $0.85 | — |
| 2022-10-13 | 0.78 | $0.85 | — |
| 2022-10-12 | 0.77 | $0.85 | — |
| 2022-10-11 | 0.77 | $0.85 | — |
| 2022-10-10 | 0.76 | $0.85 | — |
| 2022-10-07 | 0.76 | $0.85 | — |
| 2022-10-06 | 0.75 | $0.85 | 1250 |
| 2022-10-05 | 0.75 | $0.78 | — |
| 2022-10-04 | 0.75 | $0.78 | — |
| 2022-10-03 | 0.75 | $0.78 | 2000 |
| 2022-09-30 | 0.75 | $0.71 | — |
| 2022-09-29 | 0.75 | $0.71 | — |
| 2022-09-28 | 0.75 | $0.71 | — |
| 2022-09-27 | 0.76 | $0.71 | — |
| 2022-09-26 | 0.76 | $0.71 | — |
| 2022-09-23 | 0.77 | $0.71 | 101 |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | 5124 |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.78 | $0.77 | — |
| 2022-09-15 | 0.78 | $0.77 | 500 |
| 2022-09-14 | 0.78 | $0.74 | — |
| 2022-09-13 | 0.78 | $0.74 | — |
| 2022-09-12 | 0.78 | $0.74 | — |
| 2022-09-09 | 0.78 | $0.74 | 300 |
| 2022-09-08 | 0.78 | $0.78 | — |
| 2022-09-07 | 0.79 | $0.78 | 500 |
| 2022-09-06 | 0.79 | $0.76 | — |
| 2022-09-02 | 0.79 | $0.76 | — |
| 2022-09-01 | 0.79 | $0.76 | 1500 |
| 2022-08-31 | 0.80 | $0.79 | — |
| 2022-08-30 | 0.80 | $0.79 | 1644 |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | 700 |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | 100 |
| 2022-08-18 | 0.80 | $0.80 | 226 |
| 2022-08-17 | 0.80 | $0.78 | — |
| 2022-08-16 | 0.80 | $0.78 | — |
| 2022-08-15 | 0.80 | $0.78 | 2475 |
| 2022-08-12 | 0.80 | $0.77 | — |
| 2022-08-11 | 0.81 | $0.77 | 10000 |
| 2022-08-10 | 0.81 | $0.81 | — |
| 2022-08-09 | 0.81 | $0.81 | — |
| 2022-08-08 | 0.81 | $0.81 | — |
| 2022-08-05 | 0.81 | $0.81 | — |
| 2022-08-04 | 0.81 | $0.81 | — |
| 2022-08-03 | 0.81 | $0.81 | 2.1M |
| 2022-08-02 | 0.82 | $0.81 | — |
| 2022-08-01 | 0.82 | $0.81 | — |
| 2022-07-29 | 0.82 | $0.81 | — |
| 2022-07-28 | 0.82 | $0.81 | — |
| 2022-07-27 | 0.83 | $0.81 | — |
| 2022-07-26 | 0.83 | $0.81 | — |
| 2022-07-25 | 0.82 | $0.81 | 100 |
| 2022-07-22 | 0.82 | $0.79 | 100 |
| 2022-07-21 | 0.82 | $0.81 | — |
| 2022-07-20 | 0.81 | $0.81 | — |
| 2022-07-19 | 0.81 | $0.81 | 24000 |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | 100 |
| 2022-07-14 | 0.79 | $0.82 | — |
| 2022-07-13 | 0.79 | $0.82 | — |
| 2022-07-12 | 0.78 | $0.82 | — |
| 2022-07-11 | 0.77 | $0.82 | 100 |
| 2022-07-08 | 0.77 | $0.86 | — |
| 2022-07-07 | 0.76 | $0.86 | — |
| 2022-07-06 | 0.75 | $0.86 | — |
| 2022-07-05 | 0.73 | $0.86 | — |
| 2022-07-01 | 0.72 | $0.86 | — |
| 2022-06-30 | 0.71 | $0.86 | 2001 |
| 2022-06-29 | 0.70 | $0.87 | 6670 |
| 2022-06-28 | 0.69 | $0.84 | 100 |
| 2022-06-27 | 0.68 | $0.72 | — |
| 2022-06-24 | 0.68 | $0.72 | — |
| 2022-06-23 | 0.67 | $0.72 | — |
| 2022-06-22 | 0.67 | $0.72 | 1700 |
| 2022-06-21 | 0.66 | $0.71 | 124 |
| 2022-06-17 | 0.66 | $0.70 | — |
| 2022-06-16 | 0.66 | $0.70 | — |
| 2022-06-15 | 0.66 | $0.70 | — |
| 2022-06-14 | 0.65 | $0.70 | — |
| 2022-06-13 | 0.65 | $0.70 | — |
| 2022-06-10 | 0.65 | $0.70 | 900 |
| 2022-06-09 | 0.64 | $0.70 | 200 |
| 2022-06-08 | 0.64 | $0.64 | — |
| 2022-06-07 | 0.64 | $0.64 | — |
| 2022-06-06 | 0.64 | $0.64 | — |
| 2022-06-03 | 0.64 | $0.64 | — |
| 2022-06-02 | 0.64 | $0.64 | — |
| 2022-06-01 | 0.64 | $0.64 | — |
| 2022-05-31 | 0.64 | $0.64 | — |
| 2022-05-27 | 0.64 | $0.64 | — |
| 2022-05-26 | 0.64 | $0.64 | — |
| 2022-05-25 | 0.65 | $0.64 | — |
| 2022-05-24 | 0.65 | $0.64 | — |
| 2022-05-23 | 0.65 | $0.64 | — |
| 2022-05-20 | 0.65 | $0.64 | 54000 |
| 2022-05-19 | 0.65 | $0.64 | — |
| 2022-05-18 | 0.65 | $0.64 | — |
| 2022-05-17 | 0.66 | $0.64 | — |
| 2022-05-16 | 0.66 | $0.64 | — |
| 2022-05-13 | 0.66 | $0.64 | — |
| 2022-05-12 | 0.67 | $0.64 | — |
| 2022-05-11 | 0.67 | $0.64 | 32000 |
| 2022-05-10 | 0.67 | $0.62 | — |
| 2022-05-09 | 0.68 | $0.62 | 100 |
| 2022-05-06 | 0.68 | $0.63 | 1000 |
| 2022-05-05 | 0.69 | $0.65 | 1000 |
| 2022-05-04 | 0.69 | $0.67 | — |
| 2022-05-03 | 0.69 | $0.67 | — |
| 2022-05-02 | 0.69 | $0.67 | — |
| 2022-04-29 | 0.70 | $0.67 | — |
| 2022-04-28 | 0.70 | $0.67 | — |
| 2022-04-27 | 0.70 | $0.67 | 308000 |
| 2022-04-26 | 0.70 | $0.67 | — |
| 2022-04-25 | 0.70 | $0.67 | — |
| 2022-04-22 | 0.71 | $0.67 | — |
| 2022-04-21 | 0.71 | $0.67 | 2200 |
| 2022-04-20 | 0.71 | $0.72 | 270 |
| 2022-04-19 | 0.71 | $0.71 | — |
| 2022-04-18 | 0.71 | $0.71 | 100 |
| 2022-04-14 | 0.71 | $0.71 | — |
| 2022-04-13 | 0.71 | $0.71 | — |
| 2022-04-12 | 0.71 | $0.71 | 300 |
| 2022-04-11 | 0.71 | $0.70 | — |
| 2022-04-08 | 0.71 | $0.70 | — |
| 2022-04-07 | 0.71 | $0.70 | — |
| 2022-04-06 | 0.70 | $0.70 | — |
| 2022-04-05 | 0.70 | $0.70 | 500 |
| 2022-04-04 | 0.70 | $0.73 | 500 |
| 2022-04-01 | 0.70 | $0.71 | 1000 |
| 2022-03-31 | 0.70 | $0.71 | — |
| 2022-03-30 | 0.70 | $0.71 | — |
| 2022-03-29 | 0.71 | $0.71 | — |
| 2022-03-28 | 0.71 | $0.71 | — |
| 2022-03-25 | 0.71 | $0.71 | — |
| 2022-03-24 | 0.72 | $0.71 | — |
| 2022-03-23 | 0.73 | $0.71 | — |
| 2022-03-22 | 0.73 | $0.71 | — |
| 2022-03-21 | 0.74 | $0.71 | 100 |
| 2022-03-18 | 0.75 | $0.71 | — |
| 2022-03-17 | 0.75 | $0.71 | — |
| 2022-03-16 | 0.76 | $0.71 | 5100 |
| 2022-03-15 | 0.76 | $0.68 | — |
| 2022-03-14 | 0.77 | $0.68 | — |
| 2022-03-11 | 0.78 | $0.68 | 200 |
| 2022-03-10 | 0.78 | $0.65 | — |
| 2022-03-09 | 0.79 | $0.65 | — |
| 2022-03-08 | 0.80 | $0.65 | 1250 |
| 2022-03-07 | 0.80 | $0.70 | 500 |
| 2022-03-04 | 0.81 | $0.78 | 100 |
| 2022-03-03 | 0.81 | $0.78 | 500 |
| 2022-03-02 | 0.81 | $0.76 | 900 |
| 2022-03-01 | 0.81 | $0.80 | 115 |
| 2022-02-28 | 0.81 | $0.74 | 100 |
| 2022-02-25 | 0.81 | $0.85 | — |
| 2022-02-24 | 0.81 | $0.85 | — |
| 2022-02-23 | 0.80 | $0.85 | — |
| 2022-02-22 | 0.80 | $0.85 | — |
| 2022-02-18 | 0.79 | $0.85 | 100 |
| 2022-02-17 | 0.79 | $0.82 | 200 |
| 2022-02-16 | 0.79 | $0.82 | — |
| 2022-02-15 | 0.78 | $0.82 | — |
| 2022-02-14 | 0.78 | $0.82 | — |
| 2022-02-11 | 0.77 | $0.82 | — |
| 2022-02-10 | 0.76 | $0.82 | 1100 |
| 2022-02-09 | 0.76 | $0.81 | 4000 |
| 2022-02-08 | 0.75 | $0.78 | 2200 |
| 2022-02-07 | 0.75 | $0.78 | 800 |
| 2022-02-04 | 0.74 | $0.78 | 100 |
| 2022-02-03 | 0.74 | $0.76 | 400 |
| 2022-02-02 | 0.74 | $0.77 | 500 |
| 2022-02-01 | 0.74 | $0.78 | 200 |
| 2022-01-31 | 0.73 | $0.74 | 1500 |
| 2022-01-28 | 0.73 | $0.80 | — |
| 2022-01-27 | 0.72 | $0.80 | — |
| 2022-01-26 | 0.72 | $0.80 | 100 |
| 2022-01-25 | 0.71 | $0.76 | — |
| 2022-01-24 | 0.70 | $0.76 | 300 |
| 2022-01-21 | 0.70 | $0.76 | 600 |
| 2022-01-20 | 0.69 | $0.73 | — |
| 2022-01-19 | 0.69 | $0.73 | — |
| 2022-01-18 | 0.68 | $0.73 | 359 |
| 2022-01-14 | 0.68 | $0.70 | — |
| 2022-01-13 | 0.68 | $0.70 | — |
| 2022-01-12 | 0.67 | $0.70 | — |
| 2022-01-11 | 0.67 | $0.70 | 308000 |
| 2022-01-10 | 0.67 | $0.70 | — |
| 2022-01-07 | 0.67 | $0.70 | — |
| 2022-01-06 | 0.67 | $0.70 | — |
| 2022-01-05 | 0.66 | $0.70 | 200 |
| 2022-01-04 | 0.66 | $0.75 | 1100 |
| 2022-01-03 | 0.66 | $0.68 | 1000 |
| 2021-12-31 | 0.66 | $0.67 | — |
| 2021-12-30 | 0.65 | $0.67 | — |
| 2021-12-29 | 0.65 | $0.67 | 20100 |
| 2021-12-28 | 0.65 | $0.65 | — |
| 2021-12-27 | 0.65 | $0.65 | — |
| 2021-12-23 | 0.65 | $0.65 | 2100 |
| 2021-12-22 | 0.66 | $0.66 | — |
| 2021-12-21 | 0.66 | $0.66 | 1200 |
| 2021-12-20 | 0.66 | $0.64 | — |
| 2021-12-17 | 0.67 | $0.64 | 1100 |
| 2021-12-16 | 0.67 | $0.64 | — |
| 2021-12-15 | 0.67 | $0.64 | — |
| 2021-12-14 | 0.68 | $0.64 | 2400 |
| 2021-12-13 | 0.68 | $0.67 | 300 |
| 2021-12-10 | 0.69 | $0.67 | — |
| 2021-12-09 | 0.69 | $0.67 | 100 |
| 2021-12-08 | 0.70 | $0.67 | 100 |
| 2021-12-07 | 0.70 | $0.66 | 100 |
| 2021-12-06 | 0.70 | $0.64 | 2500 |
| 2021-12-03 | 0.71 | $0.67 | 100 |
| 2021-12-02 | 0.71 | $0.61 | 2000 |
| 2021-12-01 | 0.71 | $0.65 | — |
| 2021-11-30 | 0.71 | $0.65 | 400 |
| 2021-11-29 | 0.72 | $0.66 | 1400 |
| 2021-11-26 | 0.72 | $0.68 | 2500 |
| 2021-11-24 | 0.72 | $0.73 | 3400 |
| 2021-11-23 | 0.72 | $0.73 | 400 |
| 2021-11-22 | 0.72 | $0.70 | — |
| 2021-11-19 | 0.72 | $0.70 | — |
| 2021-11-18 | 0.72 | $0.70 | 3100 |
| 2021-11-17 | 0.72 | $0.75 | 1000 |
| 2021-11-16 | 0.72 | $0.71 | 1300 |
| 2021-11-15 | 0.72 | $0.76 | — |
| 2021-11-12 | 0.72 | $0.76 | 500 |
| 2021-11-11 | 0.72 | $0.75 | — |
| 2021-11-10 | 0.72 | $0.75 | 400 |
| 2021-11-09 | 0.72 | $0.73 | 6600 |
| 2021-11-08 | 0.71 | $0.72 | 5600 |
| 2021-11-05 | 0.71 | $0.69 | — |
| 2021-11-04 | 0.71 | $0.69 | 1400 |
| 2021-11-03 | 0.71 | $0.70 | 5100 |
| 2021-11-02 | 0.71 | $0.71 | 4000 |
| 2021-11-01 | 0.71 | $0.68 | 5200 |
| 2021-10-29 | 0.71 | $0.69 | 4100 |
| 2021-10-28 | 0.71 | $0.72 | 200 |
| 2021-10-27 | 0.71 | $0.72 | — |
| 2021-10-26 | 0.71 | $0.72 | — |
| 2021-10-25 | 0.71 | $0.72 | 100 |
| 2021-10-22 | 0.70 | $0.71 | 3300 |
| 2021-10-21 | 0.70 | $0.74 | 8100 |
| 2021-10-20 | 0.70 | $0.73 | — |
| 2021-10-19 | 0.69 | $0.73 | 5400 |
| 2021-10-18 | 0.69 | $0.75 | 200 |
| 2021-10-15 | 0.69 | $0.75 | 6900 |
| 2021-10-14 | 0.68 | $0.72 | 10800 |
| 2021-10-13 | 0.68 | $0.69 | — |
| 2021-10-12 | 0.68 | $0.69 | — |
| 2021-10-11 | 0.67 | $0.69 | 400 |
| 2021-10-08 | 0.67 | $0.69 | 100 |
| 2021-10-07 | 0.68 | $0.71 | — |
| 2021-10-06 | 0.68 | $0.71 | 9600 |
| 2021-10-05 | 0.68 | $0.68 | 4700 |
| 2021-10-04 | 0.68 | $0.72 | 100 |
| 2021-10-01 | 0.67 | $0.68 | 200 |
| 2021-09-30 | 0.67 | $0.67 | — |
| 2021-09-29 | 0.67 | $0.67 | 1600 |
| 2021-09-28 | 0.67 | $0.65 | 1400 |
| 2021-09-27 | 0.67 | $0.67 | 300 |
| 2021-09-24 | 0.67 | $0.66 | — |
| 2021-09-23 | 0.67 | $0.66 | 900 |
| 2021-09-22 | 0.67 | $0.67 | 10000 |
| 2021-09-21 | 0.67 | $0.66 | 300 |
| 2021-09-20 | 0.66 | $0.66 | 15800 |
| 2021-09-17 | 0.66 | $0.66 | — |
| 2021-09-16 | 0.66 | $0.66 | 2600 |
| 2021-09-15 | 0.66 | $0.65 | — |
| 2021-09-14 | 0.66 | $0.65 | 1700 |
| 2021-09-13 | 0.66 | $0.70 | 600 |
| 2021-09-10 | 0.66 | $0.71 | 4800 |
| 2021-09-09 | 0.66 | $0.73 | 9200 |
| 2021-09-08 | 0.65 | $0.72 | 10100 |
| 2021-09-07 | 0.65 | $0.71 | 34400 |
| 2021-09-03 | 0.64 | $0.65 | — |
| 2021-09-02 | 0.64 | $0.65 | — |
| 2021-09-01 | 0.64 | $0.65 | — |
| 2021-08-31 | 0.64 | $0.65 | — |
| 2021-08-30 | 0.64 | $0.65 | — |
| 2021-08-27 | 0.64 | $0.65 | — |
| 2021-08-26 | 0.64 | $0.65 | — |
| 2021-08-25 | 0.64 | $0.65 | 100 |
| 2021-08-24 | 0.64 | $0.62 | — |
| 2021-08-23 | 0.64 | $0.62 | — |
| 2021-08-20 | 0.64 | $0.62 | 800 |
| 2021-08-19 | 0.65 | $0.65 | 200 |
| 2021-08-18 | 0.65 | $0.66 | — |
| 2021-08-17 | 0.65 | $0.66 | 600 |
| 2021-08-16 | 0.65 | $0.65 | — |
| 2021-08-13 | 0.66 | $0.65 | — |
| 2021-08-12 | 0.66 | $0.65 | 300 |
| 2021-08-11 | 0.66 | $0.65 | 400 |
| 2021-08-10 | 0.66 | $0.60 | — |
| 2021-08-09 | 0.67 | $0.60 | 300 |
| 2021-08-06 | 0.67 | $0.62 | 1100 |
| 2021-08-05 | 0.67 | $0.63 | 100 |
| 2021-08-04 | 0.68 | $0.63 | 900 |
| 2021-08-03 | 0.68 | $0.62 | 100 |
| 2021-08-02 | 0.68 | $0.64 | 5200 |
| 2021-07-30 | 0.69 | $0.67 | 600 |
| 2021-07-29 | 0.69 | $0.66 | 300 |
| 2021-07-28 | 0.69 | $0.66 | 1000 |
| 2021-07-27 | 0.70 | $0.68 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.53
2026-07-24
Close Price
$0.52
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.70
Maximum
0.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.53 | $0.52 | 10000 |
| 2026-07-23 | 0.53 | $0.52 | 10000 |
| 2026-07-22 | 0.54 | $0.52 | 10000 |
| 2026-07-21 | 0.54 | $0.52 | 10000 |
| 2026-07-20 | 0.54 | $0.52 | 10000 |
| 2026-07-17 | 0.54 | $0.52 | 10000 |
| 2026-07-16 | 0.54 | $0.52 | — |
| 2026-07-15 | 0.55 | $0.52 | 10000 |
| 2026-07-14 | 0.55 | $0.52 | 10000 |
| 2026-07-13 | 0.55 | $0.52 | 10000 |
| 2026-07-10 | 0.56 | $0.52 | 10000 |
| 2026-07-09 | 0.56 | $0.52 | 10000 |
| 2026-07-08 | 0.56 | $0.52 | 10000 |
| 2026-07-07 | 0.57 | $0.52 | 10000 |
| 2026-07-06 | 0.57 | $0.52 | 10000 |
| 2026-07-02 | 0.58 | $0.58 | 10000 |
| 2026-07-01 | 0.58 | $0.58 | 10000 |
| 2026-06-30 | 0.58 | $0.58 | 10000 |
| 2026-06-29 | 0.58 | $0.58 | 10000 |
| 2026-06-26 | 0.58 | $0.58 | 10000 |
| 2026-06-25 | 0.58 | $0.58 | 10000 |
| 2026-06-24 | 0.58 | $0.58 | 10000 |
| 2026-06-23 | 0.58 | $0.58 | 10000 |
| 2026-06-22 | 0.58 | $0.58 | 10000 |
| 2026-06-18 | 0.58 | $0.58 | 10000 |
| 2026-06-17 | 0.58 | $0.58 | 10000 |
| 2026-06-16 | 0.58 | $0.58 | 10000 |
| 2026-06-15 | 0.58 | $0.53 | 10000 |
| 2026-06-12 | 0.58 | $0.53 | 10000 |
| 2026-06-11 | 0.59 | $0.53 | 10000 |
| 2026-06-10 | 0.60 | $0.53 | — |
| 2026-06-09 | 0.60 | $0.53 | — |
| 2026-06-08 | 0.61 | $0.53 | — |
| 2026-06-05 | 0.62 | $0.53 | 10000 |
| 2026-06-04 | 0.63 | $0.58 | — |
| 2026-06-03 | 0.64 | $0.58 | 10000 |
| 2026-06-02 | 0.64 | $0.64 | 10000 |
| 2026-06-01 | 0.64 | $0.64 | 10000 |
| 2026-05-29 | 0.64 | $0.64 | 10000 |
| 2026-05-28 | 0.64 | $0.64 | 10000 |
| 2026-05-27 | 0.64 | $0.64 | 10000 |
| 2026-05-26 | 0.64 | $0.64 | 10000 |
| 2026-05-22 | 0.64 | $0.64 | 10000 |
| 2026-05-21 | 0.64 | $0.64 | 10000 |
| 2026-05-20 | 0.64 | $0.64 | 10000 |
| 2026-05-19 | 0.64 | $0.64 | 10000 |
| 2026-05-18 | 0.64 | $0.64 | 10000 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 10000 |
| 2026-05-13 | 0.64 | $0.64 | 258500 |
| 2026-05-12 | 0.64 | $0.63 | 1010 |
| 2026-05-11 | 0.65 | $0.63 | 1010 |
| 2026-05-08 | 0.65 | $0.63 | 1010 |
| 2026-05-07 | 0.65 | $0.63 | — |
| 2026-05-06 | 0.65 | $0.63 | 1010 |
| 2026-05-05 | 0.65 | $0.63 | 1010 |
| 2026-05-04 | 0.66 | $0.63 | 2000 |
| 2026-05-01 | 0.66 | $0.65 | 1010 |
| 2026-04-30 | 0.66 | $0.65 | 1010 |
| 2026-04-29 | 0.66 | $0.65 | 1010 |
| 2026-04-28 | 0.66 | $0.65 | 1010 |
| 2026-04-27 | 0.66 | $0.65 | 20000 |
| 2026-04-24 | 0.66 | $0.67 | 1010 |
| 2026-04-23 | 0.66 | $0.67 | 1010 |
| 2026-04-22 | 0.66 | $0.67 | 1010 |
| 2026-04-21 | 0.66 | $0.67 | 1010 |
| 2026-04-20 | 0.66 | $0.62 | — |
| 2026-04-17 | 0.66 | $0.62 | 1010 |
| 2026-04-16 | 0.67 | $0.62 | 1010 |
| 2026-04-15 | 0.67 | $0.62 | 1000 |
| 2026-04-14 | 0.68 | $0.62 | 1000 |
| 2026-04-13 | 0.68 | $0.62 | 1000 |
| 2026-04-10 | 0.69 | $0.62 | 1000 |
| 2026-04-09 | 0.70 | $0.62 | 1000 |
| 2026-04-08 | 0.71 | $0.62 | — |
| 2026-04-07 | 0.72 | $0.62 | — |
| 2026-04-06 | 0.73 | $0.62 | 1000 |
| 2026-04-02 | 0.74 | $0.62 | 1000 |
| 2026-04-01 | 0.75 | $0.62 | 1000 |
| 2026-03-31 | 0.76 | $0.62 | 1000 |
| 2026-03-30 | 0.78 | $0.62 | — |
| 2026-03-27 | 0.79 | $0.62 | 1000 |
| 2026-03-26 | 0.81 | $0.62 | 1735 |
| 2026-03-25 | 0.83 | $0.67 | — |
| 2026-03-24 | 0.85 | $0.67 | — |
| 2026-03-23 | 0.87 | $0.67 | — |
| 2026-03-20 | 0.89 | $0.67 | — |
| 2026-03-19 | 0.91 | $0.67 | 500 |
| 2026-03-18 | 0.94 | $0.94 | — |
| 2026-03-17 | 0.94 | $0.94 | — |
| 2026-03-16 | 0.94 | $0.94 | — |
| 2026-03-13 | 0.94 | $0.94 | 1 |
| 2026-03-12 | 0.94 | $0.94 | — |
| 2026-03-11 | 0.93 | $0.94 | — |
| 2026-03-10 | 0.93 | $0.94 | — |
| 2026-03-09 | 0.93 | $0.94 | — |
| 2026-03-06 | 0.93 | $0.94 | — |
| 2026-03-05 | 0.93 | $0.94 | — |
| 2026-03-04 | 0.93 | $0.94 | — |
| 2026-03-03 | 0.93 | $0.94 | — |
| 2026-03-02 | 0.93 | $0.94 | — |
| 2026-02-27 | 0.93 | $0.94 | — |
| 2026-02-26 | 0.93 | $0.94 | — |
| 2026-02-25 | 0.93 | $0.94 | — |
| 2026-02-24 | 0.92 | $0.94 | — |
| 2026-02-23 | 0.92 | $0.94 | — |
| 2026-02-20 | 0.92 | $0.94 | — |
| 2026-02-19 | 0.92 | $0.94 | — |
| 2026-02-18 | 0.92 | $0.94 | — |
| 2026-02-17 | 0.91 | $0.94 | — |
| 2026-02-13 | 0.91 | $0.94 | — |
| 2026-02-12 | 0.91 | $0.94 | — |
| 2026-02-11 | 0.90 | $0.94 | — |
| 2026-02-10 | 0.90 | $0.94 | — |
| 2026-02-09 | 0.90 | $0.94 | — |
| 2026-02-06 | 0.89 | $0.94 | — |
| 2026-02-05 | 0.89 | $0.94 | 200 |
| 2026-02-04 | 0.88 | $0.89 | 1 |
| 2026-02-03 | 0.88 | $0.89 | 1 |
| 2026-02-02 | 0.88 | $0.89 | 1 |
| 2026-01-30 | 0.88 | $0.89 | — |
| 2026-01-29 | 0.88 | $0.89 | 1 |
| 2026-01-28 | 0.87 | $0.89 | 1 |
| 2026-01-27 | 0.87 | $0.89 | 1 |
| 2026-01-26 | 0.87 | $0.89 | 1 |
| 2026-01-23 | 0.87 | $0.89 | 1 |
| 2026-01-22 | 0.87 | $0.89 | 1 |
| 2026-01-21 | 0.87 | $0.89 | 1 |
| 2026-01-20 | 0.86 | $0.89 | 1 |
| 2026-01-16 | 0.86 | $0.89 | 1 |
| 2026-01-15 | 0.86 | $0.89 | 1 |
| 2026-01-14 | 0.85 | $0.89 | 1 |
| 2026-01-13 | 0.85 | $0.89 | 1 |
| 2026-01-12 | 0.84 | $0.89 | 47619 |
| 2026-01-09 | 0.84 | $0.86 | 1 |
| 2026-01-08 | 0.84 | $0.86 | 1 |
| 2026-01-07 | 0.84 | $0.86 | 1 |
| 2026-01-06 | 0.83 | $0.86 | — |
| 2026-01-05 | 0.83 | $0.86 | 1 |
| 2026-01-02 | 0.83 | $0.86 | 1 |
| 2025-12-31 | 0.82 | $0.86 | 1 |
| 2025-12-30 | 0.82 | $0.86 | 1 |
| 2025-12-29 | 0.82 | $0.86 | 835 |
| 2025-12-26 | 0.81 | $0.82 | 1 |
| 2025-12-24 | 0.81 | $0.82 | — |
| 2025-12-23 | 0.81 | $0.82 | 1 |
| 2025-12-22 | 0.81 | $0.82 | 1 |
| 2025-12-19 | 0.81 | $0.82 | 1 |
| 2025-12-18 | 0.81 | $0.82 | 1 |
| 2025-12-17 | 0.80 | $0.82 | 1 |
| 2025-12-16 | 0.80 | $0.82 | 1 |
| 2025-12-15 | 0.80 | $0.82 | — |
| 2025-12-12 | 0.80 | $0.82 | — |
| 2025-12-11 | 0.80 | $0.82 | — |
| 2025-12-10 | 0.79 | $0.82 | 1 |
| 2025-12-09 | 0.79 | $0.82 | 1 |
| 2025-12-08 | 0.79 | $0.82 | 1 |
| 2025-12-05 | 0.79 | $0.82 | 1 |
| 2025-12-04 | 0.78 | $0.82 | 1 |
| 2025-12-03 | 0.78 | $0.82 | 1 |
| 2025-12-02 | 0.77 | $0.82 | 1000 |
| 2025-12-01 | 0.77 | $0.77 | 1 |
| 2025-11-28 | 0.77 | $0.77 | 1 |
| 2025-11-26 | 0.77 | $0.77 | 1 |
| 2025-11-25 | 0.77 | $0.77 | — |
| 2025-11-24 | 0.77 | $0.77 | 1 |
| 2025-11-21 | 0.77 | $0.77 | 1 |
| 2025-11-20 | 0.77 | $0.77 | 1 |
| 2025-11-19 | 0.77 | $0.77 | 1 |
| 2025-11-18 | 0.77 | $0.77 | 1 |
| 2025-11-17 | 0.77 | $0.77 | 1 |
| 2025-11-14 | 0.77 | $0.77 | 1 |
| 2025-11-13 | 0.77 | $0.77 | 1 |
| 2025-11-12 | 0.77 | $0.77 | 1 |
| 2025-11-11 | 0.76 | $0.77 | 1 |
| 2025-11-10 | 0.76 | $0.77 | 1000 |
| 2025-11-07 | 0.76 | $0.77 | 1000 |
| 2025-11-06 | 0.76 | $0.77 | 1000 |
| 2025-11-05 | 0.76 | $0.71 | 211 |
| 2025-11-04 | 0.77 | $0.71 | 222 |
| 2025-11-03 | 0.77 | $0.84 | 99 |
| 2025-10-31 | 0.77 | $0.84 | 99 |
| 2025-10-30 | 0.76 | $0.84 | 99 |
| 2025-10-29 | 0.75 | $0.84 | 99 |
| 2025-10-28 | 0.74 | $0.84 | 1204 |
| 2025-10-27 | 0.73 | $0.84 | 102 |
| 2025-10-24 | 0.72 | $0.75 | — |
| 2025-10-23 | 0.72 | $0.75 | — |
| 2025-10-22 | 0.71 | $0.75 | — |
| 2025-10-21 | 0.71 | $0.75 | — |
| 2025-10-20 | 0.70 | $0.75 | — |
| 2025-10-17 | 0.70 | $0.75 | — |
| 2025-10-16 | 0.69 | $0.75 | 1000 |
| 2025-10-15 | 0.69 | $0.71 | 1000 |
| 2025-10-14 | 0.68 | $0.69 | — |
| 2025-10-13 | 0.68 | $0.69 | — |
| 2025-10-10 | 0.68 | $0.69 | — |
| 2025-10-09 | 0.68 | $0.69 | — |
| 2025-10-08 | 0.68 | $0.69 | 4100 |
| 2025-10-07 | 0.68 | $0.72 | — |
| 2025-10-06 | 0.68 | $0.72 | 100 |
| 2025-10-03 | 0.67 | $0.72 | — |
| 2025-10-02 | 0.67 | $0.72 | — |
| 2025-10-01 | 0.66 | $0.72 | — |
| 2025-09-30 | 0.66 | $0.72 | 1500 |
| 2025-09-29 | 0.65 | $0.65 | 1500 |
| 2025-09-26 | 0.65 | $0.65 | — |
| 2025-09-25 | 0.65 | $0.65 | — |
| 2025-09-24 | 0.65 | $0.65 | — |
| 2025-09-23 | 0.65 | $0.65 | — |
| 2025-09-22 | 0.65 | $0.65 | — |
| 2025-09-19 | 0.65 | $0.65 | — |
| 2025-09-18 | 0.65 | $0.65 | — |
| 2025-09-17 | 0.65 | $0.65 | — |
| 2025-09-16 | 0.65 | $0.65 | 520 |
| 2025-09-15 | 0.65 | $0.67 | — |
| 2025-09-12 | 0.64 | $0.67 | — |
| 2025-09-11 | 0.64 | $0.67 | 500 |
| 2025-09-10 | 0.64 | $0.64 | — |
| 2025-09-09 | 0.64 | $0.64 | — |
| 2025-09-08 | 0.64 | $0.64 | — |
| 2025-09-05 | 0.64 | $0.64 | — |
| 2025-09-04 | 0.64 | $0.64 | 1500 |
| 2025-09-03 | 0.64 | $0.64 | — |
| 2025-09-02 | 0.64 | $0.64 | 979 |
| 2025-08-29 | 0.64 | $0.64 | 979 |
| 2025-08-28 | 0.64 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | — |
| 2025-08-25 | 0.64 | $0.64 | — |
| 2025-08-22 | 0.64 | $0.64 | 979 |
| 2025-08-21 | 0.64 | $0.64 | 979 |
| 2025-08-20 | 0.64 | $0.64 | 979 |
| 2025-08-19 | 0.64 | $0.64 | 979 |
| 2025-08-18 | 0.64 | $0.64 | — |
| 2025-08-15 | 0.64 | $0.64 | — |
| 2025-08-14 | 0.64 | $0.64 | — |
| 2025-08-13 | 0.63 | $0.64 | — |
| 2025-08-12 | 0.63 | $0.64 | 4000 |
| 2025-08-11 | 0.63 | $0.64 | 979 |
| 2025-08-08 | 0.63 | $0.64 | — |
| 2025-08-07 | 0.63 | $0.64 | — |
| 2025-08-06 | 0.63 | $0.64 | — |
| 2025-08-05 | 0.63 | $0.64 | 1000 |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | 1000 |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.63 | $0.63 | — |
| 2025-07-28 | 0.63 | $0.63 | 5000 |
| 2025-07-25 | 0.63 | $0.63 | — |
| 2025-07-24 | 0.63 | $0.63 | — |
| 2025-07-23 | 0.63 | $0.63 | — |
| 2025-07-22 | 0.63 | $0.63 | — |
| 2025-07-21 | 0.63 | $0.63 | 5000 |
| 2025-07-18 | 0.63 | $0.63 | 5000 |
| 2025-07-17 | 0.63 | $0.63 | 5000 |
| 2025-07-16 | 0.63 | $0.63 | 5000 |
| 2025-07-15 | 0.63 | $0.63 | 5000 |
| 2025-07-14 | 0.63 | $0.63 | 5000 |
| 2025-07-11 | 0.63 | $0.63 | 5000 |
| 2025-07-10 | 0.63 | $0.63 | 5000 |
| 2025-07-09 | 0.63 | $0.63 | 5000 |
| 2025-07-08 | 0.63 | $0.63 | 5000 |
| 2025-07-07 | 0.63 | $0.63 | 5000 |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | 5000 |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.62 | $0.63 | — |
| 2025-06-10 | 0.62 | $0.63 | — |
| 2025-06-09 | 0.62 | $0.63 | — |
| 2025-06-06 | 0.62 | $0.63 | — |
| 2025-06-05 | 0.62 | $0.63 | — |
| 2025-06-04 | 0.62 | $0.63 | — |
| 2025-06-03 | 0.62 | $0.63 | — |
| 2025-06-02 | 0.62 | $0.63 | — |
| 2025-05-30 | 0.62 | $0.63 | — |
| 2025-05-29 | 0.62 | $0.63 | — |
| 2025-05-28 | 0.62 | $0.63 | — |
| 2025-05-27 | 0.61 | $0.63 | 5000 |
| 2025-05-23 | 0.61 | $0.63 | — |
| 2025-05-22 | 0.61 | $0.63 | — |
| 2025-05-21 | 0.61 | $0.63 | — |
| 2025-05-20 | 0.61 | $0.63 | — |
| 2025-05-19 | 0.60 | $0.63 | 5200 |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.60 | $0.60 | — |
| 2025-05-14 | 0.60 | $0.60 | — |
| 2025-05-13 | 0.60 | $0.60 | — |
| 2025-05-12 | 0.60 | $0.60 | — |
| 2025-05-09 | 0.60 | $0.60 | — |
| 2025-05-08 | 0.60 | $0.60 | — |
| 2025-05-07 | 0.60 | $0.60 | — |
| 2025-05-06 | 0.60 | $0.60 | — |
| 2025-05-05 | 0.60 | $0.60 | — |
| 2025-05-02 | 0.60 | $0.60 | — |
| 2025-05-01 | 0.60 | $0.60 | — |
| 2025-04-30 | 0.60 | $0.60 | — |
| 2025-04-29 | 0.60 | $0.60 | — |
| 2025-04-28 | 0.60 | $0.60 | — |
| 2025-04-25 | 0.60 | $0.60 | — |
| 2025-04-24 | 0.60 | $0.60 | — |
| 2025-04-23 | 0.60 | $0.60 | — |
| 2025-04-22 | 0.60 | $0.60 | 30000 |
| 2025-04-21 | 0.60 | $0.56 | 30000 |
| 2025-04-17 | 0.60 | $0.58 | — |
| 2025-04-16 | 0.61 | $0.58 | — |
| 2025-04-15 | 0.61 | $0.58 | 20000 |
| 2025-04-14 | 0.61 | $0.60 | 10000 |
| 2025-04-11 | 0.61 | $0.57 | — |
| 2025-04-10 | 0.62 | $0.57 | — |
| 2025-04-09 | 0.62 | $0.57 | — |
| 2025-04-08 | 0.63 | $0.57 | — |
| 2025-04-07 | 0.64 | $0.57 | 868 |
| 2025-04-04 | 0.64 | $0.57 | 133 |
| 2025-04-03 | 0.65 | $0.67 | — |
| 2025-04-02 | 0.65 | $0.67 | 868 |
| 2025-04-01 | 0.65 | $0.67 | — |
| 2025-03-31 | 0.64 | $0.67 | 900 |
| 2025-03-28 | 0.64 | $0.65 | 400 |
| 2025-03-27 | 0.64 | $0.65 | — |
| 2025-03-26 | 0.64 | $0.65 | 400 |
| 2025-03-25 | 0.64 | $0.65 | — |
| 2025-03-24 | 0.64 | $0.65 | — |
| 2025-03-21 | 0.64 | $0.65 | 400 |
| 2025-03-20 | 0.63 | $0.65 | 400 |
| 2025-03-19 | 0.63 | $0.65 | 400 |
| 2025-03-18 | 0.63 | $0.65 | 400 |
| 2025-03-17 | 0.63 | $0.65 | 400 |
| 2025-03-14 | 0.63 | $0.65 | 400 |
| 2025-03-13 | 0.62 | $0.65 | — |
| 2025-03-12 | 0.62 | $0.65 | — |
| 2025-03-11 | 0.62 | $0.65 | — |
| 2025-03-10 | 0.62 | $0.65 | — |
| 2025-03-07 | 0.61 | $0.65 | — |
| 2025-03-06 | 0.61 | $0.65 | 400 |
| 2025-03-05 | 0.60 | $0.65 | — |
| 2025-03-04 | 0.60 | $0.65 | 1600 |
| 2025-03-03 | 0.59 | $0.57 | 400 |
| 2025-02-28 | 0.59 | $0.57 | 400 |
| 2025-02-27 | 0.60 | $0.57 | — |
| 2025-02-26 | 0.60 | $0.57 | — |
| 2025-02-25 | 0.60 | $0.57 | 400 |
| 2025-02-24 | 0.61 | $0.57 | 400 |
| 2025-02-21 | 0.61 | $0.57 | 400 |
| 2025-02-20 | 0.62 | $0.57 | — |
| 2025-02-19 | 0.62 | $0.57 | — |
| 2025-02-18 | 0.63 | $0.57 | 2300 |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | 9998 |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | 9998 |
| 2025-02-10 | 0.63 | $0.63 | 9998 |
| 2025-02-07 | 0.63 | $0.63 | 9998 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | 9998 |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.64 | $0.63 | — |
| 2025-01-28 | 0.64 | $0.63 | 9998 |
| 2025-01-27 | 0.64 | $0.63 | — |
| 2025-01-24 | 0.64 | $0.63 | — |
| 2025-01-23 | 0.64 | $0.63 | — |
| 2025-01-22 | 0.64 | $0.63 | 9998 |
| 2025-01-21 | 0.64 | $0.63 | 9998 |
| 2025-01-17 | 0.64 | $0.63 | 9998 |
| 2025-01-16 | 0.64 | $0.63 | 9998 |
| 2025-01-15 | 0.64 | $0.63 | 9998 |
| 2025-01-14 | 0.64 | $0.65 | — |
| 2025-01-13 | 0.64 | $0.65 | 9998 |
| 2025-01-10 | 0.64 | $0.65 | 9998 |
| 2025-01-08 | 0.64 | $0.65 | — |
| 2025-01-07 | 0.64 | $0.65 | 9998 |
| 2025-01-06 | 0.64 | $0.65 | 9998 |
| 2025-01-03 | 0.64 | $0.65 | 9998 |
| 2025-01-02 | 0.64 | $0.65 | — |
| 2024-12-31 | 0.64 | $0.65 | — |
| 2024-12-30 | 0.63 | $0.65 | 9998 |
| 2024-12-27 | 0.63 | $0.65 | 9998 |
| 2024-12-26 | 0.63 | $0.65 | 9998 |
| 2024-12-24 | 0.63 | $0.65 | — |
| 2024-12-23 | 0.63 | $0.65 | 9998 |
| 2024-12-20 | 0.63 | $0.65 | 9998 |
| 2024-12-19 | 0.62 | $0.65 | 9998 |
| 2024-12-18 | 0.62 | $0.65 | — |
| 2024-12-17 | 0.62 | $0.65 | 9998 |
| 2024-12-16 | 0.61 | $0.65 | 16000 |
| 2024-12-13 | 0.61 | $0.68 | 22 |
| 2024-12-12 | 0.60 | $0.68 | 3000 |
| 2024-12-11 | 0.59 | $0.71 | 22 |
| 2024-12-10 | 0.58 | $0.71 | — |
| 2024-12-09 | 0.57 | $0.71 | 1000 |
| 2024-12-06 | 0.55 | $0.59 | 22 |
| 2024-12-05 | 0.55 | $0.59 | 22 |
| 2024-12-04 | 0.54 | $0.59 | 22 |
| 2024-12-03 | 0.54 | $0.59 | — |
| 2024-12-02 | 0.53 | $0.59 | 22 |
| 2024-11-29 | 0.53 | $0.59 | — |
| 2024-11-27 | 0.52 | $0.59 | — |
| 2024-11-26 | 0.51 | $0.59 | — |
| 2024-11-25 | 0.51 | $0.59 | 2000 |
| 2024-11-22 | 0.50 | $0.50 | — |
| 2024-11-21 | 0.50 | $0.50 | — |
| 2024-11-20 | 0.50 | $0.50 | — |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.49 | $0.50 | — |
| 2024-11-12 | 0.49 | $0.50 | — |
| 2024-11-11 | 0.49 | $0.50 | — |
| 2024-11-08 | 0.49 | $0.50 | — |
| 2024-11-07 | 0.49 | $0.50 | — |
| 2024-11-06 | 0.49 | $0.50 | — |
| 2024-11-05 | 0.49 | $0.50 | 22 |
| 2024-11-04 | 0.49 | $0.50 | — |
| 2024-11-01 | 0.49 | $0.50 | — |
| 2024-10-31 | 0.49 | $0.50 | — |
| 2024-10-30 | 0.49 | $0.50 | 22 |
| 2024-10-29 | 0.48 | $0.50 | 22 |
| 2024-10-28 | 0.48 | $0.50 | 300 |
| 2024-10-25 | 0.48 | $0.47 | — |
| 2024-10-24 | 0.48 | $0.47 | 22 |
| 2024-10-23 | 0.48 | $0.47 | 22 |
| 2024-10-22 | 0.48 | $0.47 | — |
| 2024-10-21 | 0.48 | $0.47 | — |
| 2024-10-18 | 0.49 | $0.47 | 115 |
| 2024-10-17 | 0.49 | $0.45 | — |
| 2024-10-16 | 0.49 | $0.45 | — |
| 2024-10-15 | 0.50 | $0.45 | 12120 |
| 2024-10-14 | 0.50 | $0.52 | — |
| 2024-10-11 | 0.50 | $0.52 | 22 |
| 2024-10-10 | 0.50 | $0.52 | 7500 |
| 2024-10-09 | 0.49 | $0.52 | 22 |
| 2024-10-08 | 0.49 | $0.52 | 22 |
| 2024-10-07 | 0.49 | $0.52 | 22 |
| 2024-10-04 | 0.49 | $0.52 | 2000 |
| 2024-10-03 | 0.48 | $0.52 | 22 |
| 2024-10-02 | 0.48 | $0.52 | 22 |
| 2024-10-01 | 0.47 | $0.52 | — |
| 2024-09-30 | 0.47 | $0.52 | 700 |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | 22 |
| 2024-09-24 | 0.47 | $0.46 | — |
| 2024-09-23 | 0.47 | $0.46 | — |
| 2024-09-20 | 0.47 | $0.46 | 22 |
| 2024-09-19 | 0.47 | $0.46 | 62000 |
| 2024-09-18 | 0.47 | $0.46 | — |
| 2024-09-17 | 0.47 | $0.46 | 156000 |
| 2024-09-16 | 0.47 | $0.46 | 22 |
| 2024-09-13 | 0.47 | $0.46 | — |
| 2024-09-12 | 0.47 | $0.46 | — |
| 2024-09-11 | 0.47 | $0.46 | 22 |
| 2024-09-10 | 0.47 | $0.46 | — |
| 2024-09-09 | 0.48 | $0.46 | — |
| 2024-09-06 | 0.48 | $0.46 | — |
| 2024-09-05 | 0.48 | $0.46 | — |
| 2024-09-04 | 0.48 | $0.46 | 22 |
| 2024-09-03 | 0.48 | $0.46 | 22 |
| 2024-08-30 | 0.49 | $0.46 | — |
| 2024-08-29 | 0.49 | $0.46 | 7500 |
| 2024-08-28 | 0.49 | $0.49 | 22 |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | 76000 |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | 22 |
| 2024-08-20 | 0.49 | $0.49 | 22 |
| 2024-08-19 | 0.49 | $0.49 | 22 |
| 2024-08-16 | 0.49 | $0.49 | 22 |
| 2024-08-15 | 0.49 | $0.49 | 130000 |
| 2024-08-14 | 0.50 | $0.49 | 46000 |
| 2024-08-13 | 0.50 | $0.49 | 22 |
| 2024-08-12 | 0.50 | $0.49 | — |
| 2024-08-09 | 0.50 | $0.49 | 22 |
| 2024-08-08 | 0.50 | $0.49 | 22 |
| 2024-08-07 | 0.50 | $0.49 | 22 |
| 2024-08-06 | 0.50 | $0.49 | — |
| 2024-08-05 | 0.50 | $0.49 | — |
| 2024-08-02 | 0.50 | $0.49 | — |
| 2024-08-01 | 0.50 | $0.49 | — |
| 2024-07-31 | 0.50 | $0.49 | — |
| 2024-07-30 | 0.51 | $0.49 | — |
| 2024-07-29 | 0.51 | $0.49 | — |
| 2024-07-26 | 0.51 | $0.49 | — |
| 2024-07-25 | 0.51 | $0.49 | — |
| 2024-07-24 | 0.51 | $0.49 | — |
| 2024-07-23 | 0.52 | $0.49 | — |
| 2024-07-08 | 0.52 | $0.49 | 5000 |
| 2024-06-25 | 0.52 | $0.50 | 22 |
| 2024-06-13 | 0.52 | $0.46 | 170300 |
| 2024-06-11 | 0.53 | $0.51 | 1000 |
| 2024-05-28 | 0.53 | $0.53 | 100 |
| 2024-05-02 | 0.53 | $0.52 | 200 |
| 2024-04-29 | 0.53 | $0.50 | 135 |
| 2024-04-24 | 0.54 | $0.49 | 108327 |
| 2024-04-08 | 0.54 | $0.51 | 135 |
| 2024-04-02 | 0.55 | $0.49 | 150 |
| 2024-03-26 | 0.55 | $0.47 | 10386 |
| 2024-03-20 | 0.56 | $0.52 | 48000 |
| 2024-03-08 | 0.56 | $0.51 | 8000 |
| 2024-03-05 | 0.57 | $0.50 | 496 |
| 2024-02-28 | 0.58 | $0.52 | 1000 |
| 2024-01-31 | 0.58 | $0.55 | 300 |
| 2024-01-22 | 0.59 | $0.58 | — |
| 2024-01-19 | 0.59 | $0.58 | — |
| 2024-01-18 | 0.59 | $0.58 | 116000 |
| 2024-01-17 | 0.59 | $0.58 | — |
| 2024-01-16 | 0.59 | $0.58 | — |
| 2024-01-12 | 0.59 | $0.58 | — |
| 2024-01-11 | 0.59 | $0.58 | — |
| 2024-01-10 | 0.60 | $0.58 | — |
| 2024-01-09 | 0.60 | $0.58 | — |
| 2024-01-08 | 0.60 | $0.58 | — |
| 2024-01-05 | 0.60 | $0.58 | — |
| 2024-01-04 | 0.60 | $0.58 | — |
| 2024-01-03 | 0.61 | $0.58 | — |
| 2024-01-02 | 0.61 | $0.58 | — |
| 2023-12-29 | 0.61 | $0.58 | — |
| 2023-12-28 | 0.61 | $0.58 | — |
| 2023-12-27 | 0.62 | $0.58 | 1000 |
| 2023-12-26 | 0.62 | $0.59 | 108 |
| 2023-12-22 | 0.62 | $0.61 | — |
| 2023-12-21 | 0.63 | $0.61 | — |
| 2023-12-20 | 0.63 | $0.61 | — |
| 2023-12-19 | 0.63 | $0.61 | 62000 |
| 2023-12-13 | 0.63 | $0.61 | 44200 |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.64 | $0.63 | — |
| 2023-12-06 | 0.64 | $0.63 | — |
| 2023-12-05 | 0.64 | $0.63 | 6900 |
| 2023-12-04 | 0.64 | $0.63 | — |
| 2023-12-01 | 0.64 | $0.63 | — |
| 2023-11-30 | 0.64 | $0.63 | — |
| 2023-11-29 | 0.64 | $0.63 | — |
| 2023-11-28 | 0.64 | $0.63 | — |
| 2023-11-27 | 0.64 | $0.63 | — |
| 2023-11-24 | 0.64 | $0.63 | — |
| 2023-11-22 | 0.64 | $0.63 | — |
| 2023-11-21 | 0.65 | $0.63 | — |
| 2023-11-20 | 0.65 | $0.63 | — |
| 2023-11-17 | 0.65 | $0.63 | — |
| 2023-11-16 | 0.65 | $0.63 | — |
| 2023-11-15 | 0.65 | $0.63 | — |
| 2023-11-14 | 0.66 | $0.63 | — |
| 2023-11-13 | 0.66 | $0.63 | 174 |
| 2023-11-10 | 0.66 | $0.66 | — |
| 2023-11-09 | 0.66 | $0.66 | — |
| 2023-11-08 | 0.66 | $0.66 | — |
| 2023-11-07 | 0.66 | $0.66 | — |
| 2023-11-06 | 0.66 | $0.66 | — |
| 2023-11-03 | 0.66 | $0.66 | — |
| 2023-11-02 | 0.66 | $0.66 | — |
| 2023-11-01 | 0.66 | $0.66 | — |
| 2023-10-31 | 0.67 | $0.66 | — |
| 2023-10-30 | 0.67 | $0.66 | — |
| 2023-10-27 | 0.67 | $0.66 | — |
| 2023-10-26 | 0.67 | $0.66 | — |
| 2023-10-25 | 0.67 | $0.66 | — |
| 2023-10-24 | 0.67 | $0.66 | — |
| 2023-10-23 | 0.67 | $0.66 | — |
| 2023-10-20 | 0.67 | $0.66 | — |
| 2023-10-19 | 0.67 | $0.66 | — |
| 2023-10-18 | 0.67 | $0.66 | — |
| 2023-10-17 | 0.67 | $0.66 | — |
| 2023-10-16 | 0.68 | $0.66 | — |
| 2023-10-13 | 0.68 | $0.66 | — |
| 2023-10-12 | 0.68 | $0.66 | 21000 |
| 2023-10-11 | 0.68 | $0.67 | — |
| 2023-10-10 | 0.68 | $0.67 | — |
| 2023-10-09 | 0.68 | $0.67 | — |
| 2023-10-06 | 0.69 | $0.67 | — |
| 2023-10-05 | 0.69 | $0.67 | — |
| 2023-10-04 | 0.69 | $0.67 | — |
| 2023-10-03 | 0.69 | $0.67 | — |
| 2023-10-02 | 0.69 | $0.67 | — |
| 2023-09-29 | 0.70 | $0.67 | — |
| 2023-09-28 | 0.70 | $0.67 | — |
| 2023-09-27 | 0.70 | $0.67 | 1500 |
| 2023-09-26 | 0.71 | $0.68 | 44000 |
| 2023-09-25 | 0.71 | $0.68 | 131 |
| 2023-09-22 | 0.71 | $0.67 | — |
| 2023-09-21 | 0.72 | $0.67 | 500 |
| 2023-09-20 | 0.72 | $0.70 | — |
| 2023-09-19 | 0.72 | $0.70 | — |
| 2023-09-18 | 0.73 | $0.70 | — |
| 2023-09-15 | 0.73 | $0.70 | — |
| 2023-09-14 | 0.73 | $0.70 | — |
| 2023-09-13 | 0.73 | $0.70 | — |
| 2023-09-12 | 0.74 | $0.70 | — |
| 2023-09-11 | 0.74 | $0.70 | — |
| 2023-09-08 | 0.75 | $0.70 | — |
| 2023-09-07 | 0.75 | $0.70 | 4000 |
| 2023-09-06 | 0.76 | $0.73 | 2000 |
| 2023-09-05 | 0.76 | $0.74 | — |
| 2023-09-01 | 0.76 | $0.74 | — |
| 2023-08-31 | 0.77 | $0.74 | — |
| 2023-08-30 | 0.77 | $0.74 | 595 |
| 2023-08-29 | 0.77 | $0.74 | 1000 |
| 2023-08-28 | 0.77 | $0.72 | 675 |
| 2023-08-25 | 0.78 | $0.75 | 434 |
| 2023-08-24 | 0.78 | $0.75 | 245 |
| 2023-08-23 | 0.79 | $0.79 | — |
| 2023-08-22 | 0.79 | $0.79 | — |
| 2023-08-21 | 0.79 | $0.79 | — |
| 2023-08-18 | 0.78 | $0.79 | — |
| 2023-08-17 | 0.78 | $0.79 | — |
| 2023-08-16 | 0.78 | $0.79 | — |
| 2023-08-15 | 0.78 | $0.79 | — |
| 2023-08-14 | 0.78 | $0.79 | — |
| 2023-08-11 | 0.78 | $0.79 | — |
| 2023-08-10 | 0.78 | $0.79 | — |
| 2023-08-09 | 0.78 | $0.79 | — |
| 2023-08-07 | 0.78 | $0.79 | 2000 |
| 2023-08-04 | 0.78 | $0.82 | — |
| 2023-08-03 | 0.77 | $0.82 | — |
| 2023-08-02 | 0.77 | $0.82 | 2000 |
| 2023-08-01 | 0.76 | $0.74 | — |
| 2023-07-31 | 0.77 | $0.74 | — |
| 2023-07-28 | 0.77 | $0.74 | 100 |
| 2023-07-27 | 0.77 | $0.74 | — |
| 2023-07-26 | 0.77 | $0.74 | — |
| 2023-06-16 | 0.78 | $0.74 | 1851 |
| 2023-06-15 | 0.78 | $0.73 | — |
| 2023-06-14 | 0.79 | $0.73 | — |
| 2023-06-13 | 0.79 | $0.73 | — |
| 2023-06-12 | 0.80 | $0.73 | 17010 |
| 2023-06-09 | 0.81 | $0.76 | — |
| 2023-06-08 | 0.81 | $0.76 | — |
| 2023-06-07 | 0.82 | $0.76 | — |
| 2023-06-06 | 0.83 | $0.76 | — |
| 2023-06-05 | 0.83 | $0.76 | — |
| 2023-05-31 | 0.84 | $0.76 | 700 |
| 2023-05-30 | 0.85 | $0.84 | — |
| 2023-05-26 | 0.85 | $0.84 | — |
| 2023-05-25 | 0.85 | $0.84 | — |
| 2023-05-24 | 0.85 | $0.84 | — |
| 2023-05-23 | 0.85 | $0.84 | — |
| 2023-05-22 | 0.85 | $0.84 | 1000 |
| 2023-05-19 | 0.86 | $0.83 | — |
| 2023-05-18 | 0.86 | $0.83 | — |
| 2023-05-17 | 0.86 | $0.83 | — |
| 2023-05-16 | 0.87 | $0.83 | — |
| 2023-05-15 | 0.87 | $0.83 | — |
| 2023-05-12 | 0.87 | $0.83 | — |
| 2023-05-11 | 0.88 | $0.83 | — |
| 2023-05-10 | 0.88 | $0.83 | — |
| 2023-05-09 | 0.89 | $0.83 | 1095 |
| 2023-05-08 | 0.89 | $0.86 | — |
| 2023-05-05 | 0.90 | $0.86 | — |
| 2023-05-04 | 0.90 | $0.86 | 100 |
| 2023-05-03 | 0.91 | $0.85 | — |
| 2023-05-02 | 0.91 | $0.85 | — |
| 2023-05-01 | 0.92 | $0.85 | 100 |
| 2023-04-28 | 0.93 | $0.94 | — |
| 2023-04-27 | 0.92 | $0.94 | — |
| 2023-04-26 | 0.92 | $0.94 | — |
| 2023-04-25 | 0.92 | $0.94 | — |
| 2023-04-24 | 0.92 | $0.94 | — |
| 2023-04-21 | 0.92 | $0.94 | — |
| 2023-04-20 | 0.91 | $0.94 | — |
| 2023-04-19 | 0.91 | $0.94 | — |
| 2023-04-18 | 0.91 | $0.94 | 1000 |
| 2023-04-17 | 0.91 | $0.93 | 8000 |
| 2023-04-14 | 0.90 | $0.93 | — |
| 2023-04-13 | 0.90 | $0.93 | — |
| 2023-04-12 | 0.90 | $0.93 | — |
| 2023-04-11 | 0.89 | $0.93 | — |
| 2023-04-10 | 0.89 | $0.93 | — |
| 2023-04-06 | 0.89 | $0.93 | 30000 |
| 2023-04-05 | 0.88 | $0.87 | — |
| 2023-04-04 | 0.88 | $0.87 | — |
| 2023-04-03 | 0.88 | $0.87 | — |
| 2023-03-31 | 0.89 | $0.87 | — |
| 2023-03-30 | 0.89 | $0.87 | — |
| 2023-03-29 | 0.89 | $0.87 | — |
| 2023-03-28 | 0.89 | $0.87 | — |
| 2023-03-27 | 0.89 | $0.87 | — |
| 2023-03-24 | 0.90 | $0.87 | 736 |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | 200 |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.90 | $0.90 | — |
| 2023-03-07 | 0.90 | $0.90 | — |
| 2023-03-06 | 0.90 | $0.90 | — |
| 2023-03-03 | 0.90 | $0.90 | — |
| 2023-03-02 | 0.90 | $0.90 | — |
| 2023-03-01 | 0.90 | $0.90 | — |
| 2023-02-28 | 0.90 | $0.90 | — |
| 2023-02-27 | 0.90 | $0.90 | — |
| 2023-02-24 | 0.90 | $0.90 | — |
| 2023-02-23 | 0.90 | $0.90 | 165 |
| 2023-02-22 | 0.90 | $0.90 | 260 |
| 2023-02-21 | 0.90 | $0.88 | — |
| 2023-02-17 | 0.90 | $0.88 | — |
| 2023-02-16 | 0.91 | $0.88 | — |
| 2023-02-15 | 0.91 | $0.88 | — |
| 2023-02-14 | 0.91 | $0.88 | 234 |
| 2023-02-13 | 0.91 | $0.88 | 138 |
| 2023-02-10 | 0.92 | $0.85 | — |
| 2023-02-09 | 0.92 | $0.85 | — |
| 2023-02-08 | 0.93 | $0.85 | 300 |
| 2023-02-07 | 0.94 | $0.83 | 200 |
| 2023-02-06 | 0.95 | $0.97 | — |
| 2023-02-03 | 0.95 | $0.97 | — |
| 2023-02-02 | 0.95 | $0.97 | — |
| 2023-02-01 | 0.95 | $0.97 | — |
| 2023-01-31 | 0.94 | $0.97 | — |
| 2023-01-30 | 0.94 | $0.97 | — |
| 2023-01-27 | 0.94 | $0.97 | — |
| 2023-01-26 | 0.93 | $0.97 | — |
| 2023-01-25 | 0.93 | $0.97 | — |
| 2023-01-24 | 0.92 | $0.97 | — |
| 2023-01-23 | 0.92 | $0.97 | — |
| 2023-01-20 | 0.91 | $0.97 | 4500 |
| 2023-01-19 | 0.91 | $0.95 | — |
| 2023-01-18 | 0.90 | $0.95 | — |
| 2023-01-17 | 0.90 | $0.95 | 1000 |
| 2023-01-13 | 0.89 | $0.90 | — |
| 2023-01-12 | 0.89 | $0.90 | — |
| 2023-01-11 | 0.89 | $0.90 | 5700 |
| 2023-01-10 | 0.89 | $0.94 | 600000 |
| 2023-01-09 | 0.89 | $0.94 | 235 |
| 2023-01-06 | 0.88 | $0.90 | — |
| 2023-01-05 | 0.88 | $0.90 | — |
| 2023-01-04 | 0.88 | $0.90 | 600000 |
| 2023-01-03 | 0.88 | $0.90 | — |
| 2022-12-30 | 0.87 | $0.90 | — |
| 2022-12-29 | 0.87 | $0.90 | — |
| 2022-12-28 | 0.87 | $0.90 | — |
| 2022-12-27 | 0.86 | $0.90 | — |
| 2022-12-23 | 0.86 | $0.90 | — |
| 2022-12-22 | 0.86 | $0.90 | — |
| 2022-12-21 | 0.85 | $0.90 | — |
| 2022-12-20 | 0.85 | $0.90 | 600 |
| 2022-12-19 | 0.84 | $0.90 | — |
| 2022-12-16 | 0.83 | $0.90 | 55200 |
| 2022-12-15 | 0.83 | $0.95 | — |
| 2022-12-14 | 0.82 | $0.95 | 100 |
| 2022-12-13 | 0.80 | $0.94 | 100 |
| 2022-12-12 | 0.79 | $0.91 | 7598 |
| 2022-12-09 | 0.77 | $0.88 | 1500 |
| 2022-12-08 | 0.76 | $0.88 | 2500 |
| 2022-12-07 | 0.75 | $0.74 | — |
| 2022-12-06 | 0.75 | $0.74 | — |
| 2022-12-05 | 0.75 | $0.74 | — |
| 2022-12-02 | 0.75 | $0.74 | — |
| 2022-12-01 | 0.75 | $0.74 | — |
| 2022-11-30 | 0.76 | $0.74 | — |
| 2022-11-29 | 0.76 | $0.74 | — |
| 2022-11-28 | 0.76 | $0.74 | 100 |
| 2022-11-25 | 0.76 | $0.75 | — |
| 2022-11-23 | 0.76 | $0.75 | — |
| 2022-11-22 | 0.76 | $0.75 | — |
| 2022-11-21 | 0.76 | $0.75 | — |
| 2022-11-18 | 0.77 | $0.75 | — |
| 2022-11-17 | 0.77 | $0.75 | 300 |
| 2022-11-16 | 0.77 | $0.79 | 120000 |
| 2022-11-15 | 0.77 | $0.76 | 5000 |
| 2022-11-14 | 0.77 | $0.80 | 1.2M |
| 2022-11-11 | 0.77 | $0.80 | — |
| 2022-11-10 | 0.76 | $0.80 | — |
| 2022-11-09 | 0.76 | $0.80 | 100 |
| 2022-11-08 | 0.75 | $0.72 | — |
| 2022-11-07 | 0.76 | $0.72 | — |
| 2022-11-04 | 0.76 | $0.72 | — |
| 2022-11-03 | 0.77 | $0.72 | 706000 |
| 2022-11-02 | 0.77 | $0.72 | 1.4M |
| 2022-11-01 | 0.78 | $0.72 | — |
| 2022-10-31 | 0.78 | $0.72 | — |
| 2022-10-28 | 0.79 | $0.72 | — |
| 2022-10-27 | 0.80 | $0.72 | — |
| 2022-10-26 | 0.80 | $0.72 | — |
| 2022-10-25 | 0.81 | $0.72 | 210 |
| 2022-10-24 | 0.82 | $0.85 | — |
| 2022-10-21 | 0.82 | $0.85 | — |
| 2022-10-20 | 0.82 | $0.85 | — |
| 2022-10-19 | 0.81 | $0.85 | — |
| 2022-10-18 | 0.81 | $0.85 | — |
| 2022-10-17 | 0.81 | $0.85 | — |
| 2022-10-14 | 0.80 | $0.85 | — |
| 2022-10-13 | 0.80 | $0.85 | — |
| 2022-10-12 | 0.79 | $0.85 | — |
| 2022-10-11 | 0.78 | $0.85 | — |
| 2022-10-10 | 0.78 | $0.85 | — |
| 2022-10-07 | 0.77 | $0.85 | — |
| 2022-10-06 | 0.76 | $0.85 | 1250 |
| 2022-10-05 | 0.75 | $0.78 | — |
| 2022-10-04 | 0.75 | $0.78 | — |
| 2022-10-03 | 0.75 | $0.78 | 2000 |
| 2022-09-30 | 0.74 | $0.71 | — |
| 2022-09-29 | 0.75 | $0.71 | — |
| 2022-09-28 | 0.75 | $0.71 | — |
| 2022-09-27 | 0.75 | $0.71 | — |
| 2022-09-26 | 0.76 | $0.71 | — |
| 2022-09-23 | 0.76 | $0.71 | 101 |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | 5124 |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | 500 |
| 2022-09-14 | 0.77 | $0.74 | — |
| 2022-09-13 | 0.77 | $0.74 | — |
| 2022-09-12 | 0.78 | $0.74 | — |
| 2022-09-09 | 0.78 | $0.74 | 300 |
| 2022-09-08 | 0.79 | $0.78 | — |
| 2022-09-07 | 0.79 | $0.78 | 500 |
| 2022-09-06 | 0.79 | $0.76 | — |
| 2022-09-02 | 0.79 | $0.76 | — |
| 2022-09-01 | 0.79 | $0.76 | 1500 |
| 2022-08-31 | 0.80 | $0.79 | — |
| 2022-08-30 | 0.80 | $0.79 | 1644 |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | 700 |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | 100 |
| 2022-08-18 | 0.80 | $0.80 | 226 |
| 2022-08-17 | 0.79 | $0.78 | — |
| 2022-08-16 | 0.80 | $0.78 | — |
| 2022-08-15 | 0.80 | $0.78 | 2475 |
| 2022-08-12 | 0.80 | $0.77 | — |
| 2022-08-11 | 0.80 | $0.77 | 10000 |
| 2022-08-10 | 0.81 | $0.81 | — |
| 2022-08-09 | 0.81 | $0.81 | — |
| 2022-08-08 | 0.81 | $0.81 | — |
| 2022-08-05 | 0.81 | $0.81 | — |
| 2022-08-04 | 0.81 | $0.81 | — |
| 2022-08-03 | 0.80 | $0.81 | 2.1M |
| 2022-08-02 | 0.80 | $0.81 | — |
| 2022-08-01 | 0.80 | $0.81 | — |
| 2022-07-29 | 0.80 | $0.81 | — |
| 2022-07-28 | 0.80 | $0.81 | — |
| 2022-07-27 | 0.80 | $0.81 | — |
| 2022-07-26 | 0.80 | $0.81 | — |
| 2022-07-25 | 0.80 | $0.81 | 100 |
| 2022-07-22 | 0.80 | $0.79 | 100 |
| 2022-07-21 | 0.80 | $0.81 | — |
| 2022-07-20 | 0.80 | $0.81 | — |
| 2022-07-19 | 0.80 | $0.81 | 24000 |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | 100 |
| 2022-07-14 | 0.80 | $0.82 | — |
| 2022-07-13 | 0.79 | $0.82 | — |
| 2022-07-12 | 0.79 | $0.82 | — |
| 2022-07-11 | 0.79 | $0.82 | 100 |
| 2022-07-08 | 0.78 | $0.86 | — |
| 2022-07-07 | 0.77 | $0.86 | — |
| 2022-07-06 | 0.77 | $0.86 | — |
| 2022-07-05 | 0.76 | $0.86 | — |
| 2022-07-01 | 0.74 | $0.86 | — |
| 2022-06-30 | 0.73 | $0.86 | 2001 |
| 2022-06-29 | 0.72 | $0.87 | 6670 |
| 2022-06-28 | 0.70 | $0.84 | 100 |
| 2022-06-27 | 0.69 | $0.72 | — |
| 2022-06-24 | 0.69 | $0.72 | — |
| 2022-06-23 | 0.68 | $0.72 | — |
| 2022-06-22 | 0.68 | $0.72 | 1700 |
| 2022-06-21 | 0.68 | $0.71 | 124 |
| 2022-06-17 | 0.67 | $0.70 | — |
| 2022-06-16 | 0.67 | $0.70 | — |
| 2022-06-15 | 0.67 | $0.70 | — |
| 2022-06-14 | 0.66 | $0.70 | — |
| 2022-06-13 | 0.66 | $0.70 | — |
| 2022-06-10 | 0.65 | $0.70 | 900 |
| 2022-06-09 | 0.65 | $0.70 | 200 |
| 2022-06-08 | 0.64 | $0.64 | — |
| 2022-06-07 | 0.64 | $0.64 | — |
| 2022-06-06 | 0.64 | $0.64 | — |
| 2022-06-03 | 0.64 | $0.64 | — |
| 2022-06-02 | 0.65 | $0.64 | — |
| 2022-06-01 | 0.65 | $0.64 | — |
| 2022-05-31 | 0.65 | $0.64 | — |
| 2022-05-27 | 0.65 | $0.64 | — |
| 2022-05-26 | 0.65 | $0.64 | — |
| 2022-05-25 | 0.65 | $0.64 | — |
| 2022-05-24 | 0.65 | $0.64 | — |
| 2022-05-23 | 0.65 | $0.64 | — |
| 2022-05-20 | 0.65 | $0.64 | 54000 |
| 2022-05-19 | 0.65 | $0.64 | — |
| 2022-05-18 | 0.65 | $0.64 | — |
| 2022-05-17 | 0.66 | $0.64 | — |
| 2022-05-16 | 0.66 | $0.64 | — |
| 2022-05-13 | 0.66 | $0.64 | — |
| 2022-05-12 | 0.66 | $0.64 | — |
| 2022-05-11 | 0.66 | $0.64 | 32000 |
| 2022-05-10 | 0.67 | $0.62 | — |
| 2022-05-09 | 0.67 | $0.62 | 100 |
| 2022-05-06 | 0.68 | $0.63 | 1000 |
| 2022-05-05 | 0.68 | $0.65 | 1000 |
| 2022-05-04 | 0.69 | $0.67 | — |
| 2022-05-03 | 0.69 | $0.67 | — |
| 2022-05-02 | 0.69 | $0.67 | — |
| 2022-04-29 | 0.69 | $0.67 | — |
| 2022-04-28 | 0.69 | $0.67 | — |
| 2022-04-27 | 0.70 | $0.67 | 308000 |
| 2022-04-26 | 0.70 | $0.67 | — |
| 2022-04-25 | 0.70 | $0.67 | — |
| 2022-04-22 | 0.70 | $0.67 | — |
| 2022-04-21 | 0.71 | $0.67 | 2200 |
| 2022-04-20 | 0.71 | $0.72 | 270 |
| 2022-04-19 | 0.71 | $0.71 | — |
| 2022-04-18 | 0.71 | $0.71 | 100 |
| 2022-04-14 | 0.71 | $0.71 | — |
| 2022-04-13 | 0.71 | $0.71 | — |
| 2022-04-12 | 0.71 | $0.71 | 300 |
| 2022-04-11 | 0.71 | $0.70 | — |
| 2022-04-08 | 0.71 | $0.70 | — |
| 2022-04-07 | 0.71 | $0.70 | — |
| 2022-04-06 | 0.71 | $0.70 | — |
| 2022-04-05 | 0.72 | $0.70 | 500 |
| 2022-04-04 | 0.72 | $0.73 | 500 |
| 2022-04-01 | 0.72 | $0.71 | 1000 |
| 2022-03-31 | 0.72 | $0.71 | — |
| 2022-03-30 | 0.72 | $0.71 | — |
| 2022-03-29 | 0.72 | $0.71 | — |
| 2022-03-28 | 0.72 | $0.71 | — |
| 2022-03-25 | 0.72 | $0.71 | — |
| 2022-03-24 | 0.72 | $0.71 | — |
| 2022-03-23 | 0.72 | $0.71 | — |
| 2022-03-22 | 0.72 | $0.71 | — |
| 2022-03-21 | 0.73 | $0.71 | 100 |
| 2022-03-18 | 0.73 | $0.71 | — |
| 2022-03-17 | 0.73 | $0.71 | — |
| 2022-03-16 | 0.73 | $0.71 | 5100 |
| 2022-03-15 | 0.73 | $0.68 | — |
| 2022-03-14 | 0.74 | $0.68 | — |
| 2022-03-11 | 0.74 | $0.68 | 200 |
| 2022-03-10 | 0.75 | $0.65 | — |
| 2022-03-09 | 0.76 | $0.65 | — |
| 2022-03-08 | 0.77 | $0.65 | 1250 |
| 2022-03-07 | 0.79 | $0.70 | 500 |
| 2022-03-04 | 0.80 | $0.78 | 100 |
| 2022-03-03 | 0.80 | $0.78 | 500 |
| 2022-03-02 | 0.80 | $0.76 | 900 |
| 2022-03-01 | 0.80 | $0.80 | 115 |
| 2022-02-28 | 0.80 | $0.74 | 100 |
| 2022-02-25 | 0.81 | $0.85 | — |
| 2022-02-24 | 0.81 | $0.85 | — |
| 2022-02-23 | 0.80 | $0.85 | — |
| 2022-02-22 | 0.80 | $0.85 | — |
| 2022-02-18 | 0.79 | $0.85 | 100 |
| 2022-02-17 | 0.79 | $0.82 | 200 |
| 2022-02-16 | 0.78 | $0.82 | — |
| 2022-02-15 | 0.78 | $0.82 | — |
| 2022-02-14 | 0.78 | $0.82 | — |
| 2022-02-11 | 0.77 | $0.82 | — |
| 2022-02-10 | 0.77 | $0.82 | 1100 |
| 2022-02-09 | 0.76 | $0.81 | 4000 |
| 2022-02-08 | 0.75 | $0.78 | 2200 |
| 2022-02-07 | 0.75 | $0.78 | 800 |
| 2022-02-04 | 0.75 | $0.78 | 100 |
| 2022-02-03 | 0.75 | $0.76 | 400 |
| 2022-02-02 | 0.74 | $0.77 | 500 |
| 2022-02-01 | 0.74 | $0.78 | 200 |
| 2022-01-31 | 0.74 | $0.74 | 1500 |
| 2022-01-28 | 0.74 | $0.80 | — |
| 2022-01-27 | 0.73 | $0.80 | — |
| 2022-01-26 | 0.72 | $0.80 | 100 |
| 2022-01-25 | 0.71 | $0.76 | — |
| 2022-01-24 | 0.71 | $0.76 | 300 |
| 2022-01-21 | 0.70 | $0.76 | 600 |
| 2022-01-20 | 0.70 | $0.73 | — |
| 2022-01-19 | 0.69 | $0.73 | — |
| 2022-01-18 | 0.69 | $0.73 | 359 |
| 2022-01-14 | 0.69 | $0.70 | — |
| 2022-01-13 | 0.69 | $0.70 | — |
| 2022-01-12 | 0.68 | $0.70 | — |
| 2022-01-11 | 0.68 | $0.70 | 308000 |
| 2022-01-10 | 0.68 | $0.70 | — |
| 2022-01-07 | 0.68 | $0.70 | — |
| 2022-01-06 | 0.68 | $0.70 | — |
| 2022-01-05 | 0.67 | $0.70 | 200 |
| 2022-01-04 | 0.67 | $0.75 | 1100 |
| 2022-01-03 | 0.66 | $0.68 | 1000 |
| 2021-12-31 | 0.66 | $0.67 | — |
| 2021-12-30 | 0.66 | $0.67 | — |
| 2021-12-29 | 0.66 | $0.67 | 20100 |
| 2021-12-28 | 0.66 | $0.65 | — |
| 2021-12-27 | 0.66 | $0.65 | — |
| 2021-12-23 | 0.66 | $0.65 | 2100 |
| 2021-12-22 | 0.66 | $0.66 | — |
| 2021-12-21 | 0.66 | $0.66 | 1200 |
| 2021-12-20 | 0.66 | $0.64 | — |
| 2021-12-17 | 0.67 | $0.64 | 1100 |
| 2021-12-16 | 0.67 | $0.64 | — |
| 2021-12-15 | 0.67 | $0.64 | — |
| 2021-12-14 | 0.67 | $0.64 | 2400 |
| 2021-12-13 | 0.68 | $0.67 | 300 |
| 2021-12-10 | 0.68 | $0.67 | — |
| 2021-12-09 | 0.68 | $0.67 | 100 |
| 2021-12-08 | 0.68 | $0.67 | 100 |
| 2021-12-07 | 0.68 | $0.66 | 100 |
| 2021-12-06 | 0.68 | $0.64 | 2500 |
| 2021-12-03 | 0.69 | $0.67 | 100 |
| 2021-12-02 | 0.69 | $0.61 | 2000 |
| 2021-12-01 | 0.70 | $0.65 | — |
| 2021-11-30 | 0.71 | $0.65 | 400 |
| 2021-11-29 | 0.71 | $0.66 | 1400 |
| 2021-11-26 | 0.72 | $0.68 | 2500 |
| 2021-11-24 | 0.72 | $0.73 | 3400 |
| 2021-11-23 | 0.72 | $0.73 | 400 |
| 2021-11-22 | 0.72 | $0.70 | — |
| 2021-11-19 | 0.72 | $0.70 | — |
| 2021-11-18 | 0.72 | $0.70 | 3100 |
| 2021-11-17 | 0.72 | $0.75 | 1000 |
| 2021-11-16 | 0.72 | $0.71 | 1300 |
| 2021-11-15 | 0.72 | $0.76 | — |
| 2021-11-12 | 0.72 | $0.76 | 500 |
| 2021-11-11 | 0.72 | $0.75 | — |
| 2021-11-10 | 0.71 | $0.75 | 400 |
| 2021-11-09 | 0.71 | $0.73 | 6600 |
| 2021-11-08 | 0.71 | $0.72 | 5600 |
| 2021-11-05 | 0.70 | $0.69 | — |
| 2021-11-04 | 0.70 | $0.69 | 1400 |
| 2021-11-03 | 0.71 | $0.70 | 5100 |
| 2021-11-02 | 0.71 | $0.71 | 4000 |
| 2021-11-01 | 0.71 | $0.68 | 5200 |
| 2021-10-29 | 0.71 | $0.69 | 4100 |
| 2021-10-28 | 0.71 | $0.72 | 200 |
| 2021-10-27 | 0.71 | $0.72 | — |
| 2021-10-26 | 0.71 | $0.72 | — |
| 2021-10-25 | 0.71 | $0.72 | 100 |
| 2021-10-22 | 0.71 | $0.71 | 3300 |
| 2021-10-21 | 0.71 | $0.74 | 8100 |
| 2021-10-20 | 0.70 | $0.73 | — |
| 2021-10-19 | 0.70 | $0.73 | 5400 |
| 2021-10-18 | 0.70 | $0.75 | 200 |
| 2021-10-15 | 0.69 | $0.75 | 6900 |
| 2021-10-14 | 0.69 | $0.72 | 10800 |
| 2021-10-13 | 0.68 | $0.69 | — |
| 2021-10-12 | 0.68 | $0.69 | — |
| 2021-10-11 | 0.68 | $0.69 | 400 |
| 2021-10-08 | 0.68 | $0.69 | 100 |
| 2021-10-07 | 0.68 | $0.71 | — |
| 2021-10-06 | 0.68 | $0.71 | 9600 |
| 2021-10-05 | 0.67 | $0.68 | 4700 |
| 2021-10-04 | 0.67 | $0.72 | 100 |
| 2021-10-01 | 0.67 | $0.68 | 200 |
| 2021-09-30 | 0.67 | $0.67 | — |
| 2021-09-29 | 0.66 | $0.67 | 1600 |
| 2021-09-28 | 0.66 | $0.65 | 1400 |
| 2021-09-27 | 0.67 | $0.67 | 300 |
| 2021-09-24 | 0.67 | $0.66 | — |
| 2021-09-23 | 0.67 | $0.66 | 900 |
| 2021-09-22 | 0.67 | $0.67 | 10000 |
| 2021-09-21 | 0.67 | $0.66 | 300 |
| 2021-09-20 | 0.67 | $0.66 | 15800 |
| 2021-09-17 | 0.67 | $0.66 | — |
| 2021-09-16 | 0.67 | $0.66 | 2600 |
| 2021-09-15 | 0.67 | $0.65 | — |
| 2021-09-14 | 0.67 | $0.65 | 1700 |
| 2021-09-13 | 0.67 | $0.70 | 600 |
| 2021-09-10 | 0.67 | $0.71 | 4800 |
| 2021-09-09 | 0.67 | $0.73 | 9200 |
| 2021-09-08 | 0.66 | $0.72 | 10100 |
| 2021-09-07 | 0.65 | $0.71 | 34400 |
| 2021-09-03 | 0.65 | $0.65 | — |
| 2021-09-02 | 0.65 | $0.65 | — |
| 2021-09-01 | 0.65 | $0.65 | — |
| 2021-08-31 | 0.65 | $0.65 | — |
| 2021-08-30 | 0.65 | $0.65 | — |
| 2021-08-27 | 0.65 | $0.65 | — |
| 2021-08-26 | 0.65 | $0.65 | — |
| 2021-08-25 | 0.65 | $0.65 | 100 |
| 2021-08-24 | 0.65 | $0.62 | — |
| 2021-08-23 | 0.65 | $0.62 | — |
| 2021-08-20 | 0.65 | $0.62 | 800 |
| 2021-08-19 | 0.65 | $0.65 | 200 |
| 2021-08-18 | 0.65 | $0.66 | — |
| 2021-08-17 | 0.65 | $0.66 | 600 |
| 2021-08-16 | 0.65 | $0.65 | — |
| 2021-08-13 | 0.65 | $0.65 | — |
| 2021-08-12 | 0.65 | $0.65 | 300 |
| 2021-08-11 | 0.65 | $0.65 | 400 |
| 2021-08-10 | 0.66 | $0.60 | — |
| 2021-08-09 | 0.66 | $0.60 | 300 |
| 2021-08-06 | 0.67 | $0.62 | 1100 |
| 2021-08-05 | 0.67 | $0.63 | 100 |
| 2021-08-04 | 0.68 | $0.63 | 900 |
| 2021-08-03 | 0.68 | $0.62 | 100 |
| 2021-08-02 | 0.69 | $0.64 | 5200 |
| 2021-07-30 | 0.69 | $0.67 | 600 |
| 2021-07-29 | 0.70 | $0.66 | 300 |
| 2021-07-28 | 0.70 | $0.66 | 1000 |
| 2021-07-27 | 0.70 | $0.68 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.52
2026-07-24
Close Price
$0.52
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.46
Average
0.70
Maximum
0.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.52 | $0.52 | 10000 |
| 2026-07-23 | 0.53 | $0.52 | 10000 |
| 2026-07-22 | 0.53 | $0.52 | 10000 |
| 2026-07-21 | 0.53 | $0.52 | 10000 |
| 2026-07-20 | 0.53 | $0.52 | 10000 |
| 2026-07-17 | 0.54 | $0.52 | 10000 |
| 2026-07-16 | 0.54 | $0.52 | — |
| 2026-07-15 | 0.54 | $0.52 | 10000 |
| 2026-07-14 | 0.55 | $0.52 | 10000 |
| 2026-07-13 | 0.55 | $0.52 | 10000 |
| 2026-07-10 | 0.55 | $0.52 | 10000 |
| 2026-07-09 | 0.56 | $0.52 | 10000 |
| 2026-07-08 | 0.56 | $0.52 | 10000 |
| 2026-07-07 | 0.56 | $0.52 | 10000 |
| 2026-07-06 | 0.57 | $0.52 | 10000 |
| 2026-07-02 | 0.57 | $0.58 | 10000 |
| 2026-07-01 | 0.57 | $0.58 | 10000 |
| 2026-06-30 | 0.57 | $0.58 | 10000 |
| 2026-06-29 | 0.57 | $0.58 | 10000 |
| 2026-06-26 | 0.57 | $0.58 | 10000 |
| 2026-06-25 | 0.57 | $0.58 | 10000 |
| 2026-06-24 | 0.57 | $0.58 | 10000 |
| 2026-06-23 | 0.57 | $0.58 | 10000 |
| 2026-06-22 | 0.57 | $0.58 | 10000 |
| 2026-06-18 | 0.57 | $0.58 | 10000 |
| 2026-06-17 | 0.57 | $0.58 | 10000 |
| 2026-06-16 | 0.57 | $0.58 | 10000 |
| 2026-06-15 | 0.57 | $0.53 | 10000 |
| 2026-06-12 | 0.58 | $0.53 | 10000 |
| 2026-06-11 | 0.58 | $0.53 | 10000 |
| 2026-06-10 | 0.59 | $0.53 | — |
| 2026-06-09 | 0.60 | $0.53 | — |
| 2026-06-08 | 0.61 | $0.53 | — |
| 2026-06-05 | 0.62 | $0.53 | 10000 |
| 2026-06-04 | 0.63 | $0.58 | — |
| 2026-06-03 | 0.63 | $0.58 | 10000 |
| 2026-06-02 | 0.64 | $0.64 | 10000 |
| 2026-06-01 | 0.64 | $0.64 | 10000 |
| 2026-05-29 | 0.64 | $0.64 | 10000 |
| 2026-05-28 | 0.64 | $0.64 | 10000 |
| 2026-05-27 | 0.64 | $0.64 | 10000 |
| 2026-05-26 | 0.64 | $0.64 | 10000 |
| 2026-05-22 | 0.64 | $0.64 | 10000 |
| 2026-05-21 | 0.64 | $0.64 | 10000 |
| 2026-05-20 | 0.64 | $0.64 | 10000 |
| 2026-05-19 | 0.64 | $0.64 | 10000 |
| 2026-05-18 | 0.64 | $0.64 | 10000 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 10000 |
| 2026-05-13 | 0.64 | $0.64 | 258500 |
| 2026-05-12 | 0.64 | $0.63 | 1010 |
| 2026-05-11 | 0.64 | $0.63 | 1010 |
| 2026-05-08 | 0.64 | $0.63 | 1010 |
| 2026-05-07 | 0.64 | $0.63 | — |
| 2026-05-06 | 0.64 | $0.63 | 1010 |
| 2026-05-05 | 0.64 | $0.63 | 1010 |
| 2026-05-04 | 0.65 | $0.63 | 2000 |
| 2026-05-01 | 0.65 | $0.65 | 1010 |
| 2026-04-30 | 0.64 | $0.65 | 1010 |
| 2026-04-29 | 0.64 | $0.65 | 1010 |
| 2026-04-28 | 0.64 | $0.65 | 1010 |
| 2026-04-27 | 0.64 | $0.65 | 20000 |
| 2026-04-24 | 0.64 | $0.67 | 1010 |
| 2026-04-23 | 0.63 | $0.67 | 1010 |
| 2026-04-22 | 0.63 | $0.67 | 1010 |
| 2026-04-21 | 0.63 | $0.67 | 1010 |
| 2026-04-20 | 0.62 | $0.62 | — |
| 2026-04-17 | 0.62 | $0.62 | 1010 |
| 2026-04-16 | 0.62 | $0.62 | 1010 |
| 2026-04-15 | 0.63 | $0.62 | 1000 |
| 2026-04-14 | 0.63 | $0.62 | 1000 |
| 2026-04-13 | 0.64 | $0.62 | 1000 |
| 2026-04-10 | 0.64 | $0.62 | 1000 |
| 2026-04-09 | 0.65 | $0.62 | 1000 |
| 2026-04-08 | 0.66 | $0.62 | — |
| 2026-04-07 | 0.67 | $0.62 | — |
| 2026-04-06 | 0.69 | $0.62 | 1000 |
| 2026-04-02 | 0.70 | $0.62 | 1000 |
| 2026-04-01 | 0.72 | $0.62 | 1000 |
| 2026-03-31 | 0.74 | $0.62 | 1000 |
| 2026-03-30 | 0.76 | $0.62 | — |
| 2026-03-27 | 0.78 | $0.62 | 1000 |
| 2026-03-26 | 0.80 | $0.62 | 1735 |
| 2026-03-25 | 0.82 | $0.67 | — |
| 2026-03-24 | 0.85 | $0.67 | — |
| 2026-03-23 | 0.87 | $0.67 | — |
| 2026-03-20 | 0.89 | $0.67 | — |
| 2026-03-19 | 0.91 | $0.67 | 500 |
| 2026-03-18 | 0.94 | $0.94 | — |
| 2026-03-17 | 0.94 | $0.94 | — |
| 2026-03-16 | 0.94 | $0.94 | — |
| 2026-03-13 | 0.94 | $0.94 | 1 |
| 2026-03-12 | 0.94 | $0.94 | — |
| 2026-03-11 | 0.94 | $0.94 | — |
| 2026-03-10 | 0.94 | $0.94 | — |
| 2026-03-09 | 0.94 | $0.94 | — |
| 2026-03-06 | 0.94 | $0.94 | — |
| 2026-03-05 | 0.94 | $0.94 | — |
| 2026-03-04 | 0.94 | $0.94 | — |
| 2026-03-03 | 0.94 | $0.94 | — |
| 2026-03-02 | 0.94 | $0.94 | — |
| 2026-02-27 | 0.94 | $0.94 | — |
| 2026-02-26 | 0.94 | $0.94 | — |
| 2026-02-25 | 0.94 | $0.94 | — |
| 2026-02-24 | 0.93 | $0.94 | — |
| 2026-02-23 | 0.93 | $0.94 | — |
| 2026-02-20 | 0.93 | $0.94 | — |
| 2026-02-19 | 0.93 | $0.94 | — |
| 2026-02-18 | 0.92 | $0.94 | — |
| 2026-02-17 | 0.92 | $0.94 | — |
| 2026-02-13 | 0.92 | $0.94 | — |
| 2026-02-12 | 0.91 | $0.94 | — |
| 2026-02-11 | 0.91 | $0.94 | — |
| 2026-02-10 | 0.91 | $0.94 | — |
| 2026-02-09 | 0.90 | $0.94 | — |
| 2026-02-06 | 0.90 | $0.94 | — |
| 2026-02-05 | 0.89 | $0.94 | 200 |
| 2026-02-04 | 0.89 | $0.89 | 1 |
| 2026-02-03 | 0.89 | $0.89 | 1 |
| 2026-02-02 | 0.89 | $0.89 | 1 |
| 2026-01-30 | 0.89 | $0.89 | — |
| 2026-01-29 | 0.89 | $0.89 | 1 |
| 2026-01-28 | 0.88 | $0.89 | 1 |
| 2026-01-27 | 0.88 | $0.89 | 1 |
| 2026-01-26 | 0.88 | $0.89 | 1 |
| 2026-01-23 | 0.88 | $0.89 | 1 |
| 2026-01-22 | 0.88 | $0.89 | 1 |
| 2026-01-21 | 0.87 | $0.89 | 1 |
| 2026-01-20 | 0.87 | $0.89 | 1 |
| 2026-01-16 | 0.87 | $0.89 | 1 |
| 2026-01-15 | 0.86 | $0.89 | 1 |
| 2026-01-14 | 0.86 | $0.89 | 1 |
| 2026-01-13 | 0.86 | $0.89 | 1 |
| 2026-01-12 | 0.85 | $0.89 | 47619 |
| 2026-01-09 | 0.85 | $0.86 | 1 |
| 2026-01-08 | 0.84 | $0.86 | 1 |
| 2026-01-07 | 0.84 | $0.86 | 1 |
| 2026-01-06 | 0.84 | $0.86 | — |
| 2026-01-05 | 0.84 | $0.86 | 1 |
| 2026-01-02 | 0.83 | $0.86 | 1 |
| 2025-12-31 | 0.83 | $0.86 | 1 |
| 2025-12-30 | 0.83 | $0.86 | 1 |
| 2025-12-29 | 0.82 | $0.86 | 835 |
| 2025-12-26 | 0.82 | $0.82 | 1 |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | 1 |
| 2025-12-22 | 0.82 | $0.82 | 1 |
| 2025-12-19 | 0.81 | $0.82 | 1 |
| 2025-12-18 | 0.81 | $0.82 | 1 |
| 2025-12-17 | 0.81 | $0.82 | 1 |
| 2025-12-16 | 0.81 | $0.82 | 1 |
| 2025-12-15 | 0.81 | $0.82 | — |
| 2025-12-12 | 0.80 | $0.82 | — |
| 2025-12-11 | 0.80 | $0.82 | — |
| 2025-12-10 | 0.80 | $0.82 | 1 |
| 2025-12-09 | 0.79 | $0.82 | 1 |
| 2025-12-08 | 0.79 | $0.82 | 1 |
| 2025-12-05 | 0.79 | $0.82 | 1 |
| 2025-12-04 | 0.78 | $0.82 | 1 |
| 2025-12-03 | 0.78 | $0.82 | 1 |
| 2025-12-02 | 0.77 | $0.82 | 1000 |
| 2025-12-01 | 0.77 | $0.77 | 1 |
| 2025-11-28 | 0.77 | $0.77 | 1 |
| 2025-11-26 | 0.77 | $0.77 | 1 |
| 2025-11-25 | 0.77 | $0.77 | — |
| 2025-11-24 | 0.77 | $0.77 | 1 |
| 2025-11-21 | 0.77 | $0.77 | 1 |
| 2025-11-20 | 0.77 | $0.77 | 1 |
| 2025-11-19 | 0.78 | $0.77 | 1 |
| 2025-11-18 | 0.78 | $0.77 | 1 |
| 2025-11-17 | 0.78 | $0.77 | 1 |
| 2025-11-14 | 0.78 | $0.77 | 1 |
| 2025-11-13 | 0.78 | $0.77 | 1 |
| 2025-11-12 | 0.78 | $0.77 | 1 |
| 2025-11-11 | 0.78 | $0.77 | 1 |
| 2025-11-10 | 0.78 | $0.77 | 1000 |
| 2025-11-07 | 0.78 | $0.77 | 1000 |
| 2025-11-06 | 0.78 | $0.77 | 1000 |
| 2025-11-05 | 0.78 | $0.71 | 211 |
| 2025-11-04 | 0.78 | $0.71 | 222 |
| 2025-11-03 | 0.79 | $0.84 | 99 |
| 2025-10-31 | 0.78 | $0.84 | 99 |
| 2025-10-30 | 0.77 | $0.84 | 99 |
| 2025-10-29 | 0.76 | $0.84 | 99 |
| 2025-10-28 | 0.75 | $0.84 | 1204 |
| 2025-10-27 | 0.74 | $0.84 | 102 |
| 2025-10-24 | 0.73 | $0.75 | — |
| 2025-10-23 | 0.73 | $0.75 | — |
| 2025-10-22 | 0.72 | $0.75 | — |
| 2025-10-21 | 0.72 | $0.75 | — |
| 2025-10-20 | 0.71 | $0.75 | — |
| 2025-10-17 | 0.71 | $0.75 | — |
| 2025-10-16 | 0.70 | $0.75 | 1000 |
| 2025-10-15 | 0.70 | $0.71 | 1000 |
| 2025-10-14 | 0.69 | $0.69 | — |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | — |
| 2025-10-09 | 0.69 | $0.69 | — |
| 2025-10-08 | 0.69 | $0.69 | 4100 |
| 2025-10-07 | 0.69 | $0.72 | — |
| 2025-10-06 | 0.68 | $0.72 | 100 |
| 2025-10-03 | 0.68 | $0.72 | — |
| 2025-10-02 | 0.67 | $0.72 | — |
| 2025-10-01 | 0.66 | $0.72 | — |
| 2025-09-30 | 0.66 | $0.72 | 1500 |
| 2025-09-29 | 0.65 | $0.65 | 1500 |
| 2025-09-26 | 0.65 | $0.65 | — |
| 2025-09-25 | 0.65 | $0.65 | — |
| 2025-09-24 | 0.65 | $0.65 | — |
| 2025-09-23 | 0.65 | $0.65 | — |
| 2025-09-22 | 0.65 | $0.65 | — |
| 2025-09-19 | 0.65 | $0.65 | — |
| 2025-09-18 | 0.65 | $0.65 | — |
| 2025-09-17 | 0.65 | $0.65 | — |
| 2025-09-16 | 0.65 | $0.65 | 520 |
| 2025-09-15 | 0.65 | $0.67 | — |
| 2025-09-12 | 0.65 | $0.67 | — |
| 2025-09-11 | 0.64 | $0.67 | 500 |
| 2025-09-10 | 0.64 | $0.64 | — |
| 2025-09-09 | 0.64 | $0.64 | — |
| 2025-09-08 | 0.64 | $0.64 | — |
| 2025-09-05 | 0.64 | $0.64 | — |
| 2025-09-04 | 0.64 | $0.64 | 1500 |
| 2025-09-03 | 0.64 | $0.64 | — |
| 2025-09-02 | 0.64 | $0.64 | 979 |
| 2025-08-29 | 0.64 | $0.64 | 979 |
| 2025-08-28 | 0.64 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | — |
| 2025-08-25 | 0.64 | $0.64 | — |
| 2025-08-22 | 0.64 | $0.64 | 979 |
| 2025-08-21 | 0.64 | $0.64 | 979 |
| 2025-08-20 | 0.64 | $0.64 | 979 |
| 2025-08-19 | 0.64 | $0.64 | 979 |
| 2025-08-18 | 0.64 | $0.64 | — |
| 2025-08-15 | 0.64 | $0.64 | — |
| 2025-08-14 | 0.64 | $0.64 | — |
| 2025-08-13 | 0.64 | $0.64 | — |
| 2025-08-12 | 0.63 | $0.64 | 4000 |
| 2025-08-11 | 0.63 | $0.64 | 979 |
| 2025-08-08 | 0.63 | $0.64 | — |
| 2025-08-07 | 0.63 | $0.64 | — |
| 2025-08-06 | 0.63 | $0.64 | — |
| 2025-08-05 | 0.63 | $0.64 | 1000 |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | 1000 |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.63 | $0.63 | — |
| 2025-07-28 | 0.63 | $0.63 | 5000 |
| 2025-07-25 | 0.63 | $0.63 | — |
| 2025-07-24 | 0.63 | $0.63 | — |
| 2025-07-23 | 0.63 | $0.63 | — |
| 2025-07-22 | 0.63 | $0.63 | — |
| 2025-07-21 | 0.63 | $0.63 | 5000 |
| 2025-07-18 | 0.63 | $0.63 | 5000 |
| 2025-07-17 | 0.63 | $0.63 | 5000 |
| 2025-07-16 | 0.63 | $0.63 | 5000 |
| 2025-07-15 | 0.63 | $0.63 | 5000 |
| 2025-07-14 | 0.63 | $0.63 | 5000 |
| 2025-07-11 | 0.63 | $0.63 | 5000 |
| 2025-07-10 | 0.63 | $0.63 | 5000 |
| 2025-07-09 | 0.63 | $0.63 | 5000 |
| 2025-07-08 | 0.63 | $0.63 | 5000 |
| 2025-07-07 | 0.63 | $0.63 | 5000 |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | 5000 |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.62 | $0.63 | — |
| 2025-06-03 | 0.62 | $0.63 | — |
| 2025-06-02 | 0.62 | $0.63 | — |
| 2025-05-30 | 0.62 | $0.63 | — |
| 2025-05-29 | 0.62 | $0.63 | — |
| 2025-05-28 | 0.62 | $0.63 | — |
| 2025-05-27 | 0.62 | $0.63 | 5000 |
| 2025-05-23 | 0.61 | $0.63 | — |
| 2025-05-22 | 0.61 | $0.63 | — |
| 2025-05-21 | 0.61 | $0.63 | — |
| 2025-05-20 | 0.61 | $0.63 | — |
| 2025-05-19 | 0.60 | $0.63 | 5200 |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.60 | $0.60 | — |
| 2025-05-14 | 0.60 | $0.60 | — |
| 2025-05-13 | 0.60 | $0.60 | — |
| 2025-05-12 | 0.60 | $0.60 | — |
| 2025-05-09 | 0.60 | $0.60 | — |
| 2025-05-08 | 0.60 | $0.60 | — |
| 2025-05-07 | 0.60 | $0.60 | — |
| 2025-05-06 | 0.59 | $0.60 | — |
| 2025-05-05 | 0.59 | $0.60 | — |
| 2025-05-02 | 0.59 | $0.60 | — |
| 2025-05-01 | 0.59 | $0.60 | — |
| 2025-04-30 | 0.59 | $0.60 | — |
| 2025-04-29 | 0.59 | $0.60 | — |
| 2025-04-28 | 0.59 | $0.60 | — |
| 2025-04-25 | 0.59 | $0.60 | — |
| 2025-04-24 | 0.59 | $0.60 | — |
| 2025-04-23 | 0.59 | $0.60 | — |
| 2025-04-22 | 0.59 | $0.60 | 30000 |
| 2025-04-21 | 0.59 | $0.56 | 30000 |
| 2025-04-17 | 0.60 | $0.58 | — |
| 2025-04-16 | 0.60 | $0.58 | — |
| 2025-04-15 | 0.61 | $0.58 | 20000 |
| 2025-04-14 | 0.61 | $0.60 | 10000 |
| 2025-04-11 | 0.61 | $0.57 | — |
| 2025-04-10 | 0.62 | $0.57 | — |
| 2025-04-09 | 0.63 | $0.57 | — |
| 2025-04-08 | 0.63 | $0.57 | — |
| 2025-04-07 | 0.64 | $0.57 | 868 |
| 2025-04-04 | 0.65 | $0.57 | 133 |
| 2025-04-03 | 0.66 | $0.67 | — |
| 2025-04-02 | 0.66 | $0.67 | 868 |
| 2025-04-01 | 0.65 | $0.67 | — |
| 2025-03-31 | 0.65 | $0.67 | 900 |
| 2025-03-28 | 0.65 | $0.65 | 400 |
| 2025-03-27 | 0.65 | $0.65 | — |
| 2025-03-26 | 0.65 | $0.65 | 400 |
| 2025-03-25 | 0.65 | $0.65 | — |
| 2025-03-24 | 0.64 | $0.65 | — |
| 2025-03-21 | 0.64 | $0.65 | 400 |
| 2025-03-20 | 0.64 | $0.65 | 400 |
| 2025-03-19 | 0.64 | $0.65 | 400 |
| 2025-03-18 | 0.63 | $0.65 | 400 |
| 2025-03-17 | 0.63 | $0.65 | 400 |
| 2025-03-14 | 0.63 | $0.65 | 400 |
| 2025-03-13 | 0.62 | $0.65 | — |
| 2025-03-12 | 0.62 | $0.65 | — |
| 2025-03-11 | 0.61 | $0.65 | — |
| 2025-03-10 | 0.61 | $0.65 | — |
| 2025-03-07 | 0.60 | $0.65 | — |
| 2025-03-06 | 0.60 | $0.65 | 400 |
| 2025-03-05 | 0.60 | $0.65 | — |
| 2025-03-04 | 0.59 | $0.65 | 1600 |
| 2025-03-03 | 0.59 | $0.57 | 400 |
| 2025-02-28 | 0.59 | $0.57 | 400 |
| 2025-02-27 | 0.59 | $0.57 | — |
| 2025-02-26 | 0.60 | $0.57 | — |
| 2025-02-25 | 0.60 | $0.57 | 400 |
| 2025-02-24 | 0.60 | $0.57 | 400 |
| 2025-02-21 | 0.61 | $0.57 | 400 |
| 2025-02-20 | 0.61 | $0.57 | — |
| 2025-02-19 | 0.62 | $0.57 | — |
| 2025-02-18 | 0.62 | $0.57 | 2300 |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | 9998 |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | 9998 |
| 2025-02-10 | 0.63 | $0.63 | 9998 |
| 2025-02-07 | 0.63 | $0.63 | 9998 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | 9998 |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.64 | $0.63 | — |
| 2025-01-28 | 0.64 | $0.63 | 9998 |
| 2025-01-27 | 0.64 | $0.63 | — |
| 2025-01-24 | 0.64 | $0.63 | — |
| 2025-01-23 | 0.64 | $0.63 | — |
| 2025-01-22 | 0.64 | $0.63 | 9998 |
| 2025-01-21 | 0.64 | $0.63 | 9998 |
| 2025-01-17 | 0.64 | $0.63 | 9998 |
| 2025-01-16 | 0.65 | $0.63 | 9998 |
| 2025-01-15 | 0.65 | $0.63 | 9998 |
| 2025-01-14 | 0.65 | $0.65 | — |
| 2025-01-13 | 0.65 | $0.65 | 9998 |
| 2025-01-10 | 0.65 | $0.65 | 9998 |
| 2025-01-08 | 0.65 | $0.65 | — |
| 2025-01-07 | 0.65 | $0.65 | 9998 |
| 2025-01-06 | 0.65 | $0.65 | 9998 |
| 2025-01-03 | 0.65 | $0.65 | 9998 |
| 2025-01-02 | 0.65 | $0.65 | — |
| 2024-12-31 | 0.65 | $0.65 | — |
| 2024-12-30 | 0.65 | $0.65 | 9998 |
| 2024-12-27 | 0.65 | $0.65 | 9998 |
| 2024-12-26 | 0.65 | $0.65 | 9998 |
| 2024-12-24 | 0.65 | $0.65 | — |
| 2024-12-23 | 0.65 | $0.65 | 9998 |
| 2024-12-20 | 0.65 | $0.65 | 9998 |
| 2024-12-19 | 0.65 | $0.65 | 9998 |
| 2024-12-18 | 0.64 | $0.65 | — |
| 2024-12-17 | 0.64 | $0.65 | 9998 |
| 2024-12-16 | 0.63 | $0.65 | 16000 |
| 2024-12-13 | 0.63 | $0.68 | 22 |
| 2024-12-12 | 0.62 | $0.68 | 3000 |
| 2024-12-11 | 0.61 | $0.71 | 22 |
| 2024-12-10 | 0.59 | $0.71 | — |
| 2024-12-09 | 0.58 | $0.71 | 1000 |
| 2024-12-06 | 0.56 | $0.59 | 22 |
| 2024-12-05 | 0.56 | $0.59 | 22 |
| 2024-12-04 | 0.55 | $0.59 | 22 |
| 2024-12-03 | 0.55 | $0.59 | — |
| 2024-12-02 | 0.54 | $0.59 | 22 |
| 2024-11-29 | 0.53 | $0.59 | — |
| 2024-11-27 | 0.52 | $0.59 | — |
| 2024-11-26 | 0.52 | $0.59 | — |
| 2024-11-25 | 0.51 | $0.59 | 2000 |
| 2024-11-22 | 0.50 | $0.50 | — |
| 2024-11-21 | 0.50 | $0.50 | — |
| 2024-11-20 | 0.50 | $0.50 | — |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.49 | $0.50 | — |
| 2024-11-11 | 0.49 | $0.50 | — |
| 2024-11-08 | 0.49 | $0.50 | — |
| 2024-11-07 | 0.49 | $0.50 | — |
| 2024-11-06 | 0.49 | $0.50 | — |
| 2024-11-05 | 0.49 | $0.50 | 22 |
| 2024-11-04 | 0.49 | $0.50 | — |
| 2024-11-01 | 0.49 | $0.50 | — |
| 2024-10-31 | 0.48 | $0.50 | — |
| 2024-10-30 | 0.48 | $0.50 | 22 |
| 2024-10-29 | 0.48 | $0.50 | 22 |
| 2024-10-28 | 0.48 | $0.50 | 300 |
| 2024-10-25 | 0.48 | $0.47 | — |
| 2024-10-24 | 0.48 | $0.47 | 22 |
| 2024-10-23 | 0.49 | $0.47 | 22 |
| 2024-10-22 | 0.49 | $0.47 | — |
| 2024-10-21 | 0.49 | $0.47 | — |
| 2024-10-18 | 0.49 | $0.47 | 115 |
| 2024-10-17 | 0.49 | $0.45 | — |
| 2024-10-16 | 0.50 | $0.45 | — |
| 2024-10-15 | 0.50 | $0.45 | 12120 |
| 2024-10-14 | 0.51 | $0.52 | — |
| 2024-10-11 | 0.50 | $0.52 | 22 |
| 2024-10-10 | 0.50 | $0.52 | 7500 |
| 2024-10-09 | 0.50 | $0.52 | 22 |
| 2024-10-08 | 0.49 | $0.52 | 22 |
| 2024-10-07 | 0.49 | $0.52 | 22 |
| 2024-10-04 | 0.49 | $0.52 | 2000 |
| 2024-10-03 | 0.48 | $0.52 | 22 |
| 2024-10-02 | 0.48 | $0.52 | 22 |
| 2024-10-01 | 0.47 | $0.52 | — |
| 2024-09-30 | 0.47 | $0.52 | 700 |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | 22 |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | 22 |
| 2024-09-19 | 0.46 | $0.46 | 62000 |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | 156000 |
| 2024-09-16 | 0.47 | $0.46 | 22 |
| 2024-09-13 | 0.47 | $0.46 | — |
| 2024-09-12 | 0.47 | $0.46 | — |
| 2024-09-11 | 0.47 | $0.46 | 22 |
| 2024-09-10 | 0.47 | $0.46 | — |
| 2024-09-09 | 0.47 | $0.46 | — |
| 2024-09-06 | 0.48 | $0.46 | — |
| 2024-09-05 | 0.48 | $0.46 | — |
| 2024-09-04 | 0.48 | $0.46 | 22 |
| 2024-09-03 | 0.48 | $0.46 | 22 |
| 2024-08-30 | 0.48 | $0.46 | — |
| 2024-08-29 | 0.49 | $0.46 | 7500 |
| 2024-08-28 | 0.49 | $0.49 | 22 |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | 76000 |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | 22 |
| 2024-08-20 | 0.49 | $0.49 | 22 |
| 2024-08-19 | 0.49 | $0.49 | 22 |
| 2024-08-16 | 0.49 | $0.49 | 22 |
| 2024-08-15 | 0.49 | $0.49 | 130000 |
| 2024-08-14 | 0.49 | $0.49 | 46000 |
| 2024-08-13 | 0.49 | $0.49 | 22 |
| 2024-08-12 | 0.49 | $0.49 | — |
| 2024-08-09 | 0.49 | $0.49 | 22 |
| 2024-08-08 | 0.49 | $0.49 | 22 |
| 2024-08-07 | 0.49 | $0.49 | 22 |
| 2024-08-06 | 0.49 | $0.49 | — |
| 2024-08-05 | 0.49 | $0.49 | — |
| 2024-08-02 | 0.49 | $0.49 | — |
| 2024-08-01 | 0.49 | $0.49 | — |
| 2024-07-31 | 0.49 | $0.49 | — |
| 2024-07-30 | 0.49 | $0.49 | — |
| 2024-07-29 | 0.50 | $0.49 | — |
| 2024-07-26 | 0.50 | $0.49 | — |
| 2024-07-25 | 0.50 | $0.49 | — |
| 2024-07-24 | 0.50 | $0.49 | — |
| 2024-07-23 | 0.50 | $0.49 | — |
| 2024-07-08 | 0.50 | $0.49 | 5000 |
| 2024-06-25 | 0.51 | $0.50 | 22 |
| 2024-06-13 | 0.51 | $0.46 | 170300 |
| 2024-06-11 | 0.52 | $0.51 | 1000 |
| 2024-05-28 | 0.52 | $0.53 | 100 |
| 2024-05-02 | 0.52 | $0.52 | 200 |
| 2024-04-29 | 0.52 | $0.50 | 135 |
| 2024-04-24 | 0.53 | $0.49 | 108327 |
| 2024-04-08 | 0.53 | $0.51 | 135 |
| 2024-04-02 | 0.54 | $0.49 | 150 |
| 2024-03-26 | 0.54 | $0.47 | 10386 |
| 2024-03-20 | 0.55 | $0.52 | 48000 |
| 2024-03-08 | 0.56 | $0.51 | 8000 |
| 2024-03-05 | 0.56 | $0.50 | 496 |
| 2024-02-28 | 0.57 | $0.52 | 1000 |
| 2024-01-31 | 0.58 | $0.55 | 300 |
| 2024-01-22 | 0.58 | $0.58 | — |
| 2024-01-19 | 0.58 | $0.58 | — |
| 2024-01-18 | 0.58 | $0.58 | 116000 |
| 2024-01-17 | 0.58 | $0.58 | — |
| 2024-01-16 | 0.58 | $0.58 | — |
| 2024-01-12 | 0.58 | $0.58 | — |
| 2024-01-11 | 0.59 | $0.58 | — |
| 2024-01-10 | 0.59 | $0.58 | — |
| 2024-01-09 | 0.59 | $0.58 | — |
| 2024-01-08 | 0.59 | $0.58 | — |
| 2024-01-05 | 0.59 | $0.58 | — |
| 2024-01-04 | 0.60 | $0.58 | — |
| 2024-01-03 | 0.60 | $0.58 | — |
| 2024-01-02 | 0.60 | $0.58 | — |
| 2023-12-29 | 0.61 | $0.58 | — |
| 2023-12-28 | 0.61 | $0.58 | — |
| 2023-12-27 | 0.61 | $0.58 | 1000 |
| 2023-12-26 | 0.62 | $0.59 | 108 |
| 2023-12-22 | 0.62 | $0.61 | — |
| 2023-12-21 | 0.62 | $0.61 | — |
| 2023-12-20 | 0.62 | $0.61 | — |
| 2023-12-19 | 0.63 | $0.61 | 62000 |
| 2023-12-13 | 0.63 | $0.61 | 44200 |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | 6900 |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.64 | $0.63 | — |
| 2023-11-28 | 0.64 | $0.63 | — |
| 2023-11-27 | 0.64 | $0.63 | — |
| 2023-11-24 | 0.64 | $0.63 | — |
| 2023-11-22 | 0.64 | $0.63 | — |
| 2023-11-21 | 0.64 | $0.63 | — |
| 2023-11-20 | 0.65 | $0.63 | — |
| 2023-11-17 | 0.65 | $0.63 | — |
| 2023-11-16 | 0.65 | $0.63 | — |
| 2023-11-15 | 0.65 | $0.63 | — |
| 2023-11-14 | 0.65 | $0.63 | — |
| 2023-11-13 | 0.66 | $0.63 | 174 |
| 2023-11-10 | 0.66 | $0.66 | — |
| 2023-11-09 | 0.66 | $0.66 | — |
| 2023-11-08 | 0.66 | $0.66 | — |
| 2023-11-07 | 0.66 | $0.66 | — |
| 2023-11-06 | 0.66 | $0.66 | — |
| 2023-11-03 | 0.66 | $0.66 | — |
| 2023-11-02 | 0.66 | $0.66 | — |
| 2023-11-01 | 0.66 | $0.66 | — |
| 2023-10-31 | 0.66 | $0.66 | — |
| 2023-10-30 | 0.66 | $0.66 | — |
| 2023-10-27 | 0.66 | $0.66 | — |
| 2023-10-26 | 0.66 | $0.66 | — |
| 2023-10-25 | 0.66 | $0.66 | — |
| 2023-10-24 | 0.66 | $0.66 | — |
| 2023-10-23 | 0.66 | $0.66 | — |
| 2023-10-20 | 0.66 | $0.66 | — |
| 2023-10-19 | 0.67 | $0.66 | — |
| 2023-10-18 | 0.67 | $0.66 | — |
| 2023-10-17 | 0.67 | $0.66 | — |
| 2023-10-16 | 0.67 | $0.66 | — |
| 2023-10-13 | 0.67 | $0.66 | — |
| 2023-10-12 | 0.67 | $0.66 | 21000 |
| 2023-10-11 | 0.67 | $0.67 | — |
| 2023-10-10 | 0.67 | $0.67 | — |
| 2023-10-09 | 0.68 | $0.67 | — |
| 2023-10-06 | 0.68 | $0.67 | — |
| 2023-10-05 | 0.68 | $0.67 | — |
| 2023-10-04 | 0.68 | $0.67 | — |
| 2023-10-03 | 0.68 | $0.67 | — |
| 2023-10-02 | 0.68 | $0.67 | — |
| 2023-09-29 | 0.69 | $0.67 | — |
| 2023-09-28 | 0.69 | $0.67 | — |
| 2023-09-27 | 0.69 | $0.67 | 1500 |
| 2023-09-26 | 0.69 | $0.68 | 44000 |
| 2023-09-25 | 0.70 | $0.68 | 131 |
| 2023-09-22 | 0.70 | $0.67 | — |
| 2023-09-21 | 0.70 | $0.67 | 500 |
| 2023-09-20 | 0.71 | $0.70 | — |
| 2023-09-19 | 0.71 | $0.70 | — |
| 2023-09-18 | 0.72 | $0.70 | — |
| 2023-09-15 | 0.72 | $0.70 | — |
| 2023-09-14 | 0.72 | $0.70 | — |
| 2023-09-13 | 0.73 | $0.70 | — |
| 2023-09-12 | 0.73 | $0.70 | — |
| 2023-09-11 | 0.74 | $0.70 | — |
| 2023-09-08 | 0.74 | $0.70 | — |
| 2023-09-07 | 0.75 | $0.70 | 4000 |
| 2023-09-06 | 0.76 | $0.73 | 2000 |
| 2023-09-05 | 0.76 | $0.74 | — |
| 2023-09-01 | 0.76 | $0.74 | — |
| 2023-08-31 | 0.77 | $0.74 | — |
| 2023-08-30 | 0.77 | $0.74 | 595 |
| 2023-08-29 | 0.77 | $0.74 | 1000 |
| 2023-08-28 | 0.78 | $0.72 | 675 |
| 2023-08-25 | 0.78 | $0.75 | 434 |
| 2023-08-24 | 0.79 | $0.75 | 245 |
| 2023-08-23 | 0.79 | $0.79 | — |
| 2023-08-22 | 0.79 | $0.79 | — |
| 2023-08-21 | 0.79 | $0.79 | — |
| 2023-08-18 | 0.79 | $0.79 | — |
| 2023-08-17 | 0.78 | $0.79 | — |
| 2023-08-16 | 0.78 | $0.79 | — |
| 2023-08-15 | 0.78 | $0.79 | — |
| 2023-08-14 | 0.78 | $0.79 | — |
| 2023-08-11 | 0.77 | $0.79 | — |
| 2023-08-10 | 0.77 | $0.79 | — |
| 2023-08-09 | 0.77 | $0.79 | — |
| 2023-08-07 | 0.76 | $0.79 | 2000 |
| 2023-08-04 | 0.76 | $0.82 | — |
| 2023-08-03 | 0.76 | $0.82 | — |
| 2023-08-02 | 0.75 | $0.82 | 2000 |
| 2023-08-01 | 0.75 | $0.74 | — |
| 2023-07-31 | 0.75 | $0.74 | — |
| 2023-07-28 | 0.75 | $0.74 | 100 |
| 2023-07-27 | 0.76 | $0.74 | — |
| 2023-07-26 | 0.76 | $0.74 | — |
| 2023-06-16 | 0.76 | $0.74 | 1851 |
| 2023-06-15 | 0.77 | $0.73 | — |
| 2023-06-14 | 0.78 | $0.73 | — |
| 2023-06-13 | 0.78 | $0.73 | — |
| 2023-06-12 | 0.79 | $0.73 | 17010 |
| 2023-06-09 | 0.80 | $0.76 | — |
| 2023-06-08 | 0.80 | $0.76 | — |
| 2023-06-07 | 0.81 | $0.76 | — |
| 2023-06-06 | 0.82 | $0.76 | — |
| 2023-06-05 | 0.82 | $0.76 | — |
| 2023-05-31 | 0.83 | $0.76 | 700 |
| 2023-05-30 | 0.84 | $0.84 | — |
| 2023-05-26 | 0.84 | $0.84 | — |
| 2023-05-25 | 0.84 | $0.84 | — |
| 2023-05-24 | 0.84 | $0.84 | — |
| 2023-05-23 | 0.84 | $0.84 | — |
| 2023-05-22 | 0.84 | $0.84 | 1000 |
| 2023-05-19 | 0.84 | $0.83 | — |
| 2023-05-18 | 0.85 | $0.83 | — |
| 2023-05-17 | 0.85 | $0.83 | — |
| 2023-05-16 | 0.86 | $0.83 | — |
| 2023-05-15 | 0.86 | $0.83 | — |
| 2023-05-12 | 0.87 | $0.83 | — |
| 2023-05-11 | 0.87 | $0.83 | — |
| 2023-05-10 | 0.88 | $0.83 | — |
| 2023-05-09 | 0.89 | $0.83 | 1095 |
| 2023-05-08 | 0.90 | $0.86 | — |
| 2023-05-05 | 0.90 | $0.86 | — |
| 2023-05-04 | 0.91 | $0.86 | 100 |
| 2023-05-03 | 0.91 | $0.85 | — |
| 2023-05-02 | 0.92 | $0.85 | — |
| 2023-05-01 | 0.93 | $0.85 | 100 |
| 2023-04-28 | 0.93 | $0.94 | — |
| 2023-04-27 | 0.93 | $0.94 | — |
| 2023-04-26 | 0.93 | $0.94 | — |
| 2023-04-25 | 0.93 | $0.94 | — |
| 2023-04-24 | 0.92 | $0.94 | — |
| 2023-04-21 | 0.92 | $0.94 | — |
| 2023-04-20 | 0.92 | $0.94 | — |
| 2023-04-19 | 0.91 | $0.94 | — |
| 2023-04-18 | 0.91 | $0.94 | 1000 |
| 2023-04-17 | 0.91 | $0.93 | 8000 |
| 2023-04-14 | 0.90 | $0.93 | — |
| 2023-04-13 | 0.90 | $0.93 | — |
| 2023-04-12 | 0.89 | $0.93 | — |
| 2023-04-11 | 0.89 | $0.93 | — |
| 2023-04-10 | 0.89 | $0.93 | — |
| 2023-04-06 | 0.88 | $0.93 | 30000 |
| 2023-04-05 | 0.88 | $0.87 | — |
| 2023-04-04 | 0.88 | $0.87 | — |
| 2023-04-03 | 0.88 | $0.87 | — |
| 2023-03-31 | 0.88 | $0.87 | — |
| 2023-03-30 | 0.89 | $0.87 | — |
| 2023-03-29 | 0.89 | $0.87 | — |
| 2023-03-28 | 0.89 | $0.87 | — |
| 2023-03-27 | 0.89 | $0.87 | — |
| 2023-03-24 | 0.90 | $0.87 | 736 |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | 200 |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.89 | $0.90 | — |
| 2023-03-07 | 0.89 | $0.90 | — |
| 2023-03-06 | 0.89 | $0.90 | — |
| 2023-03-03 | 0.89 | $0.90 | — |
| 2023-03-02 | 0.89 | $0.90 | — |
| 2023-03-01 | 0.89 | $0.90 | — |
| 2023-02-28 | 0.89 | $0.90 | — |
| 2023-02-27 | 0.89 | $0.90 | — |
| 2023-02-24 | 0.89 | $0.90 | — |
| 2023-02-23 | 0.89 | $0.90 | 165 |
| 2023-02-22 | 0.89 | $0.90 | 260 |
| 2023-02-21 | 0.90 | $0.88 | — |
| 2023-02-17 | 0.90 | $0.88 | — |
| 2023-02-16 | 0.90 | $0.88 | — |
| 2023-02-15 | 0.91 | $0.88 | — |
| 2023-02-14 | 0.91 | $0.88 | 234 |
| 2023-02-13 | 0.92 | $0.88 | 138 |
| 2023-02-10 | 0.92 | $0.85 | — |
| 2023-02-09 | 0.93 | $0.85 | — |
| 2023-02-08 | 0.94 | $0.85 | 300 |
| 2023-02-07 | 0.95 | $0.83 | 200 |
| 2023-02-06 | 0.96 | $0.97 | — |
| 2023-02-03 | 0.96 | $0.97 | — |
| 2023-02-02 | 0.96 | $0.97 | — |
| 2023-02-01 | 0.96 | $0.97 | — |
| 2023-01-31 | 0.95 | $0.97 | — |
| 2023-01-30 | 0.95 | $0.97 | — |
| 2023-01-27 | 0.95 | $0.97 | — |
| 2023-01-26 | 0.94 | $0.97 | — |
| 2023-01-25 | 0.94 | $0.97 | — |
| 2023-01-24 | 0.93 | $0.97 | — |
| 2023-01-23 | 0.93 | $0.97 | — |
| 2023-01-20 | 0.92 | $0.97 | 4500 |
| 2023-01-19 | 0.92 | $0.95 | — |
| 2023-01-18 | 0.91 | $0.95 | — |
| 2023-01-17 | 0.91 | $0.95 | 1000 |
| 2023-01-13 | 0.91 | $0.90 | — |
| 2023-01-12 | 0.91 | $0.90 | — |
| 2023-01-11 | 0.91 | $0.90 | 5700 |
| 2023-01-10 | 0.91 | $0.94 | 600000 |
| 2023-01-09 | 0.91 | $0.94 | 235 |
| 2023-01-06 | 0.90 | $0.90 | — |
| 2023-01-05 | 0.90 | $0.90 | — |
| 2023-01-04 | 0.90 | $0.90 | 600000 |
| 2023-01-03 | 0.90 | $0.90 | — |
| 2022-12-30 | 0.90 | $0.90 | — |
| 2022-12-29 | 0.89 | $0.90 | — |
| 2022-12-28 | 0.89 | $0.90 | — |
| 2022-12-27 | 0.89 | $0.90 | — |
| 2022-12-23 | 0.88 | $0.90 | — |
| 2022-12-22 | 0.87 | $0.90 | — |
| 2022-12-21 | 0.87 | $0.90 | — |
| 2022-12-20 | 0.86 | $0.90 | 600 |
| 2022-12-19 | 0.85 | $0.90 | — |
| 2022-12-16 | 0.84 | $0.90 | 55200 |
| 2022-12-15 | 0.83 | $0.95 | — |
| 2022-12-14 | 0.82 | $0.95 | 100 |
| 2022-12-13 | 0.80 | $0.94 | 100 |
| 2022-12-12 | 0.78 | $0.91 | 7598 |
| 2022-12-09 | 0.77 | $0.88 | 1500 |
| 2022-12-08 | 0.76 | $0.88 | 2500 |
| 2022-12-07 | 0.75 | $0.74 | — |
| 2022-12-06 | 0.75 | $0.74 | — |
| 2022-12-05 | 0.75 | $0.74 | — |
| 2022-12-02 | 0.75 | $0.74 | — |
| 2022-12-01 | 0.75 | $0.74 | — |
| 2022-11-30 | 0.75 | $0.74 | — |
| 2022-11-29 | 0.76 | $0.74 | — |
| 2022-11-28 | 0.76 | $0.74 | 100 |
| 2022-11-25 | 0.76 | $0.75 | — |
| 2022-11-23 | 0.76 | $0.75 | — |
| 2022-11-22 | 0.76 | $0.75 | — |
| 2022-11-21 | 0.76 | $0.75 | — |
| 2022-11-18 | 0.76 | $0.75 | — |
| 2022-11-17 | 0.76 | $0.75 | 300 |
| 2022-11-16 | 0.76 | $0.79 | 120000 |
| 2022-11-15 | 0.76 | $0.76 | 5000 |
| 2022-11-14 | 0.76 | $0.80 | 1.2M |
| 2022-11-11 | 0.75 | $0.80 | — |
| 2022-11-10 | 0.75 | $0.80 | — |
| 2022-11-09 | 0.75 | $0.80 | 100 |
| 2022-11-08 | 0.75 | $0.72 | — |
| 2022-11-07 | 0.75 | $0.72 | — |
| 2022-11-04 | 0.76 | $0.72 | — |
| 2022-11-03 | 0.77 | $0.72 | 706000 |
| 2022-11-02 | 0.78 | $0.72 | 1.4M |
| 2022-11-01 | 0.78 | $0.72 | — |
| 2022-10-31 | 0.79 | $0.72 | — |
| 2022-10-28 | 0.80 | $0.72 | — |
| 2022-10-27 | 0.81 | $0.72 | — |
| 2022-10-26 | 0.82 | $0.72 | — |
| 2022-10-25 | 0.83 | $0.72 | 210 |
| 2022-10-24 | 0.84 | $0.85 | — |
| 2022-10-21 | 0.83 | $0.85 | — |
| 2022-10-20 | 0.83 | $0.85 | — |
| 2022-10-19 | 0.82 | $0.85 | — |
| 2022-10-18 | 0.82 | $0.85 | — |
| 2022-10-17 | 0.81 | $0.85 | — |
| 2022-10-14 | 0.80 | $0.85 | — |
| 2022-10-13 | 0.80 | $0.85 | — |
| 2022-10-12 | 0.79 | $0.85 | — |
| 2022-10-11 | 0.78 | $0.85 | — |
| 2022-10-10 | 0.77 | $0.85 | — |
| 2022-10-07 | 0.76 | $0.85 | — |
| 2022-10-06 | 0.76 | $0.85 | 1250 |
| 2022-10-05 | 0.75 | $0.78 | — |
| 2022-10-04 | 0.74 | $0.78 | — |
| 2022-10-03 | 0.74 | $0.78 | 2000 |
| 2022-09-30 | 0.74 | $0.71 | — |
| 2022-09-29 | 0.74 | $0.71 | — |
| 2022-09-28 | 0.74 | $0.71 | — |
| 2022-09-27 | 0.75 | $0.71 | — |
| 2022-09-26 | 0.75 | $0.71 | — |
| 2022-09-23 | 0.76 | $0.71 | 101 |
| 2022-09-22 | 0.76 | $0.77 | — |
| 2022-09-21 | 0.76 | $0.77 | 5124 |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | 500 |
| 2022-09-14 | 0.77 | $0.74 | — |
| 2022-09-13 | 0.77 | $0.74 | — |
| 2022-09-12 | 0.78 | $0.74 | — |
| 2022-09-09 | 0.78 | $0.74 | 300 |
| 2022-09-08 | 0.78 | $0.78 | — |
| 2022-09-07 | 0.78 | $0.78 | 500 |
| 2022-09-06 | 0.78 | $0.76 | — |
| 2022-09-02 | 0.79 | $0.76 | — |
| 2022-09-01 | 0.79 | $0.76 | 1500 |
| 2022-08-31 | 0.79 | $0.79 | — |
| 2022-08-30 | 0.79 | $0.79 | 1644 |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.79 | $0.80 | — |
| 2022-08-24 | 0.79 | $0.80 | — |
| 2022-08-23 | 0.79 | $0.80 | 700 |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | 100 |
| 2022-08-18 | 0.80 | $0.80 | 226 |
| 2022-08-17 | 0.80 | $0.78 | — |
| 2022-08-16 | 0.80 | $0.78 | — |
| 2022-08-15 | 0.80 | $0.78 | 2475 |
| 2022-08-12 | 0.80 | $0.77 | — |
| 2022-08-11 | 0.81 | $0.77 | 10000 |
| 2022-08-10 | 0.81 | $0.81 | — |
| 2022-08-09 | 0.81 | $0.81 | — |
| 2022-08-08 | 0.81 | $0.81 | — |
| 2022-08-05 | 0.81 | $0.81 | — |
| 2022-08-04 | 0.81 | $0.81 | — |
| 2022-08-03 | 0.81 | $0.81 | 2.1M |
| 2022-08-02 | 0.81 | $0.81 | — |
| 2022-08-01 | 0.81 | $0.81 | — |
| 2022-07-29 | 0.81 | $0.81 | — |
| 2022-07-28 | 0.81 | $0.81 | — |
| 2022-07-27 | 0.82 | $0.81 | — |
| 2022-07-26 | 0.82 | $0.81 | — |
| 2022-07-25 | 0.82 | $0.81 | 100 |
| 2022-07-22 | 0.82 | $0.79 | 100 |
| 2022-07-21 | 0.82 | $0.81 | — |
| 2022-07-20 | 0.82 | $0.81 | — |
| 2022-07-19 | 0.82 | $0.81 | 24000 |
| 2022-07-18 | 0.82 | $0.80 | — |
| 2022-07-15 | 0.82 | $0.80 | 100 |
| 2022-07-14 | 0.82 | $0.82 | — |
| 2022-07-13 | 0.82 | $0.82 | — |
| 2022-07-12 | 0.81 | $0.82 | — |
| 2022-07-11 | 0.81 | $0.82 | 100 |
| 2022-07-08 | 0.80 | $0.86 | — |
| 2022-07-07 | 0.79 | $0.86 | — |
| 2022-07-06 | 0.78 | $0.86 | — |
| 2022-07-05 | 0.77 | $0.86 | — |
| 2022-07-01 | 0.76 | $0.86 | — |
| 2022-06-30 | 0.74 | $0.86 | 2001 |
| 2022-06-29 | 0.73 | $0.87 | 6670 |
| 2022-06-28 | 0.71 | $0.84 | 100 |
| 2022-06-27 | 0.70 | $0.72 | — |
| 2022-06-24 | 0.69 | $0.72 | — |
| 2022-06-23 | 0.69 | $0.72 | — |
| 2022-06-22 | 0.68 | $0.72 | 1700 |
| 2022-06-21 | 0.68 | $0.71 | 124 |
| 2022-06-17 | 0.67 | $0.70 | — |
| 2022-06-16 | 0.67 | $0.70 | — |
| 2022-06-15 | 0.67 | $0.70 | — |
| 2022-06-14 | 0.66 | $0.70 | — |
| 2022-06-13 | 0.66 | $0.70 | — |
| 2022-06-10 | 0.65 | $0.70 | 900 |
| 2022-06-09 | 0.65 | $0.70 | 200 |
| 2022-06-08 | 0.64 | $0.64 | — |
| 2022-06-07 | 0.64 | $0.64 | — |
| 2022-06-06 | 0.64 | $0.64 | — |
| 2022-06-03 | 0.64 | $0.64 | — |
| 2022-06-02 | 0.64 | $0.64 | — |
| 2022-06-01 | 0.64 | $0.64 | — |
| 2022-05-31 | 0.64 | $0.64 | — |
| 2022-05-27 | 0.64 | $0.64 | — |
| 2022-05-26 | 0.64 | $0.64 | — |
| 2022-05-25 | 0.64 | $0.64 | — |
| 2022-05-24 | 0.64 | $0.64 | — |
| 2022-05-23 | 0.64 | $0.64 | — |
| 2022-05-20 | 0.64 | $0.64 | 54000 |
| 2022-05-19 | 0.64 | $0.64 | — |
| 2022-05-18 | 0.65 | $0.64 | — |
| 2022-05-17 | 0.65 | $0.64 | — |
| 2022-05-16 | 0.65 | $0.64 | — |
| 2022-05-13 | 0.65 | $0.64 | — |
| 2022-05-12 | 0.65 | $0.64 | — |
| 2022-05-11 | 0.66 | $0.64 | 32000 |
| 2022-05-10 | 0.66 | $0.62 | — |
| 2022-05-09 | 0.67 | $0.62 | 100 |
| 2022-05-06 | 0.67 | $0.63 | 1000 |
| 2022-05-05 | 0.68 | $0.65 | 1000 |
| 2022-05-04 | 0.68 | $0.67 | — |
| 2022-05-03 | 0.68 | $0.67 | — |
| 2022-05-02 | 0.68 | $0.67 | — |
| 2022-04-29 | 0.69 | $0.67 | — |
| 2022-04-28 | 0.69 | $0.67 | — |
| 2022-04-27 | 0.69 | $0.67 | 308000 |
| 2022-04-26 | 0.70 | $0.67 | — |
| 2022-04-25 | 0.70 | $0.67 | — |
| 2022-04-22 | 0.70 | $0.67 | — |
| 2022-04-21 | 0.71 | $0.67 | 2200 |
| 2022-04-20 | 0.71 | $0.72 | 270 |
| 2022-04-19 | 0.71 | $0.71 | — |
| 2022-04-18 | 0.71 | $0.71 | 100 |
| 2022-04-14 | 0.71 | $0.71 | — |
| 2022-04-13 | 0.71 | $0.71 | — |
| 2022-04-12 | 0.71 | $0.71 | 300 |
| 2022-04-11 | 0.71 | $0.70 | — |
| 2022-04-08 | 0.71 | $0.70 | — |
| 2022-04-07 | 0.71 | $0.70 | — |
| 2022-04-06 | 0.71 | $0.70 | — |
| 2022-04-05 | 0.71 | $0.70 | 500 |
| 2022-04-04 | 0.71 | $0.73 | 500 |
| 2022-04-01 | 0.70 | $0.71 | 1000 |
| 2022-03-31 | 0.70 | $0.71 | — |
| 2022-03-30 | 0.70 | $0.71 | — |
| 2022-03-29 | 0.70 | $0.71 | — |
| 2022-03-28 | 0.70 | $0.71 | — |
| 2022-03-25 | 0.70 | $0.71 | — |
| 2022-03-24 | 0.70 | $0.71 | — |
| 2022-03-23 | 0.71 | $0.71 | — |
| 2022-03-22 | 0.71 | $0.71 | — |
| 2022-03-21 | 0.71 | $0.71 | 100 |
| 2022-03-18 | 0.71 | $0.71 | — |
| 2022-03-17 | 0.72 | $0.71 | — |
| 2022-03-16 | 0.72 | $0.71 | 5100 |
| 2022-03-15 | 0.73 | $0.68 | — |
| 2022-03-14 | 0.74 | $0.68 | — |
| 2022-03-11 | 0.74 | $0.68 | 200 |
| 2022-03-10 | 0.75 | $0.65 | — |
| 2022-03-09 | 0.77 | $0.65 | — |
| 2022-03-08 | 0.78 | $0.65 | 1250 |
| 2022-03-07 | 0.80 | $0.70 | 500 |
| 2022-03-04 | 0.81 | $0.78 | 100 |
| 2022-03-03 | 0.81 | $0.78 | 500 |
| 2022-03-02 | 0.81 | $0.76 | 900 |
| 2022-03-01 | 0.82 | $0.80 | 115 |
| 2022-02-28 | 0.82 | $0.74 | 100 |
| 2022-02-25 | 0.82 | $0.85 | — |
| 2022-02-24 | 0.82 | $0.85 | — |
| 2022-02-23 | 0.82 | $0.85 | — |
| 2022-02-22 | 0.81 | $0.85 | — |
| 2022-02-18 | 0.81 | $0.85 | 100 |
| 2022-02-17 | 0.80 | $0.82 | 200 |
| 2022-02-16 | 0.80 | $0.82 | — |
| 2022-02-15 | 0.79 | $0.82 | — |
| 2022-02-14 | 0.79 | $0.82 | — |
| 2022-02-11 | 0.78 | $0.82 | — |
| 2022-02-10 | 0.78 | $0.82 | 1100 |
| 2022-02-09 | 0.77 | $0.81 | 4000 |
| 2022-02-08 | 0.77 | $0.78 | 2200 |
| 2022-02-07 | 0.76 | $0.78 | 800 |
| 2022-02-04 | 0.76 | $0.78 | 100 |
| 2022-02-03 | 0.76 | $0.76 | 400 |
| 2022-02-02 | 0.76 | $0.77 | 500 |
| 2022-02-01 | 0.75 | $0.78 | 200 |
| 2022-01-31 | 0.75 | $0.74 | 1500 |
| 2022-01-28 | 0.75 | $0.80 | — |
| 2022-01-27 | 0.74 | $0.80 | — |
| 2022-01-26 | 0.73 | $0.80 | 100 |
| 2022-01-25 | 0.72 | $0.76 | — |
| 2022-01-24 | 0.72 | $0.76 | 300 |
| 2022-01-21 | 0.71 | $0.76 | 600 |
| 2022-01-20 | 0.70 | $0.73 | — |
| 2022-01-19 | 0.70 | $0.73 | — |
| 2022-01-18 | 0.70 | $0.73 | 359 |
| 2022-01-14 | 0.69 | $0.70 | — |
| 2022-01-13 | 0.69 | $0.70 | — |
| 2022-01-12 | 0.69 | $0.70 | — |
| 2022-01-11 | 0.68 | $0.70 | 308000 |
| 2022-01-10 | 0.68 | $0.70 | — |
| 2022-01-07 | 0.68 | $0.70 | — |
| 2022-01-06 | 0.67 | $0.70 | — |
| 2022-01-05 | 0.67 | $0.70 | 200 |
| 2022-01-04 | 0.67 | $0.75 | 1100 |
| 2022-01-03 | 0.66 | $0.68 | 1000 |
| 2021-12-31 | 0.66 | $0.67 | — |
| 2021-12-30 | 0.66 | $0.67 | — |
| 2021-12-29 | 0.65 | $0.67 | 20100 |
| 2021-12-28 | 0.65 | $0.65 | — |
| 2021-12-27 | 0.65 | $0.65 | — |
| 2021-12-23 | 0.65 | $0.65 | 2100 |
| 2021-12-22 | 0.65 | $0.66 | — |
| 2021-12-21 | 0.65 | $0.66 | 1200 |
| 2021-12-20 | 0.65 | $0.64 | — |
| 2021-12-17 | 0.66 | $0.64 | 1100 |
| 2021-12-16 | 0.66 | $0.64 | — |
| 2021-12-15 | 0.66 | $0.64 | — |
| 2021-12-14 | 0.67 | $0.64 | 2400 |
| 2021-12-13 | 0.67 | $0.67 | 300 |
| 2021-12-10 | 0.67 | $0.67 | — |
| 2021-12-09 | 0.67 | $0.67 | 100 |
| 2021-12-08 | 0.68 | $0.67 | 100 |
| 2021-12-07 | 0.68 | $0.66 | 100 |
| 2021-12-06 | 0.68 | $0.64 | 2500 |
| 2021-12-03 | 0.69 | $0.67 | 100 |
| 2021-12-02 | 0.69 | $0.61 | 2000 |
| 2021-12-01 | 0.70 | $0.65 | — |
| 2021-11-30 | 0.71 | $0.65 | 400 |
| 2021-11-29 | 0.71 | $0.66 | 1400 |
| 2021-11-26 | 0.72 | $0.68 | 2500 |
| 2021-11-24 | 0.72 | $0.73 | 3400 |
| 2021-11-23 | 0.72 | $0.73 | 400 |
| 2021-11-22 | 0.72 | $0.70 | — |
| 2021-11-19 | 0.72 | $0.70 | — |
| 2021-11-18 | 0.72 | $0.70 | 3100 |
| 2021-11-17 | 0.73 | $0.75 | 1000 |
| 2021-11-16 | 0.72 | $0.71 | 1300 |
| 2021-11-15 | 0.72 | $0.76 | — |
| 2021-11-12 | 0.72 | $0.76 | 500 |
| 2021-11-11 | 0.72 | $0.75 | — |
| 2021-11-10 | 0.71 | $0.75 | 400 |
| 2021-11-09 | 0.71 | $0.73 | 6600 |
| 2021-11-08 | 0.71 | $0.72 | 5600 |
| 2021-11-05 | 0.71 | $0.69 | — |
| 2021-11-04 | 0.71 | $0.69 | 1400 |
| 2021-11-03 | 0.71 | $0.70 | 5100 |
| 2021-11-02 | 0.71 | $0.71 | 4000 |
| 2021-11-01 | 0.71 | $0.68 | 5200 |
| 2021-10-29 | 0.72 | $0.69 | 4100 |
| 2021-10-28 | 0.72 | $0.72 | 200 |
| 2021-10-27 | 0.72 | $0.72 | — |
| 2021-10-26 | 0.72 | $0.72 | — |
| 2021-10-25 | 0.72 | $0.72 | 100 |
| 2021-10-22 | 0.71 | $0.71 | 3300 |
| 2021-10-21 | 0.71 | $0.74 | 8100 |
| 2021-10-20 | 0.71 | $0.73 | — |
| 2021-10-19 | 0.71 | $0.73 | 5400 |
| 2021-10-18 | 0.70 | $0.75 | 200 |
| 2021-10-15 | 0.70 | $0.75 | 6900 |
| 2021-10-14 | 0.69 | $0.72 | 10800 |
| 2021-10-13 | 0.69 | $0.69 | — |
| 2021-10-12 | 0.68 | $0.69 | — |
| 2021-10-11 | 0.68 | $0.69 | 400 |
| 2021-10-08 | 0.68 | $0.69 | 100 |
| 2021-10-07 | 0.68 | $0.71 | — |
| 2021-10-06 | 0.68 | $0.71 | 9600 |
| 2021-10-05 | 0.67 | $0.68 | 4700 |
| 2021-10-04 | 0.67 | $0.72 | 100 |
| 2021-10-01 | 0.67 | $0.68 | 200 |
| 2021-09-30 | 0.67 | $0.67 | — |
| 2021-09-29 | 0.67 | $0.67 | 1600 |
| 2021-09-28 | 0.67 | $0.65 | 1400 |
| 2021-09-27 | 0.67 | $0.67 | 300 |
| 2021-09-24 | 0.67 | $0.66 | — |
| 2021-09-23 | 0.67 | $0.66 | 900 |
| 2021-09-22 | 0.67 | $0.67 | 10000 |
| 2021-09-21 | 0.67 | $0.66 | 300 |
| 2021-09-20 | 0.67 | $0.66 | 15800 |
| 2021-09-17 | 0.67 | $0.66 | — |
| 2021-09-16 | 0.67 | $0.66 | 2600 |
| 2021-09-15 | 0.67 | $0.65 | — |
| 2021-09-14 | 0.67 | $0.65 | 1700 |
| 2021-09-13 | 0.68 | $0.70 | 600 |
| 2021-09-10 | 0.67 | $0.71 | 4800 |
| 2021-09-09 | 0.67 | $0.73 | 9200 |
| 2021-09-08 | 0.66 | $0.72 | 10100 |
| 2021-09-07 | 0.65 | $0.71 | 34400 |
| 2021-09-03 | 0.65 | $0.65 | — |
| 2021-09-02 | 0.64 | $0.65 | — |
| 2021-09-01 | 0.64 | $0.65 | — |
| 2021-08-31 | 0.64 | $0.65 | — |
| 2021-08-30 | 0.64 | $0.65 | — |
| 2021-08-27 | 0.64 | $0.65 | — |
| 2021-08-26 | 0.64 | $0.65 | — |
| 2021-08-25 | 0.64 | $0.65 | 100 |
| 2021-08-24 | 0.64 | $0.62 | — |
| 2021-08-23 | 0.64 | $0.62 | — |
| 2021-08-20 | 0.64 | $0.62 | 800 |
| 2021-08-19 | 0.64 | $0.65 | 200 |
| 2021-08-18 | 0.64 | $0.66 | — |
| 2021-08-17 | 0.64 | $0.66 | 600 |
| 2021-08-16 | 0.64 | $0.65 | — |
| 2021-08-13 | 0.64 | $0.65 | — |
| 2021-08-12 | 0.64 | $0.65 | 300 |
| 2021-08-11 | 0.64 | $0.65 | 400 |
| 2021-08-10 | 0.64 | $0.60 | — |
| 2021-08-09 | 0.65 | $0.60 | 300 |
| 2021-08-06 | 0.66 | $0.62 | 1100 |
| 2021-08-05 | 0.66 | $0.63 | 100 |
| 2021-08-04 | 0.67 | $0.63 | 900 |
| 2021-08-03 | 0.67 | $0.62 | 100 |
| 2021-08-02 | 0.68 | $0.64 | 5200 |
| 2021-07-30 | 0.68 | $0.67 | 600 |
| 2021-07-29 | 0.68 | $0.66 | 300 |
| 2021-07-28 | 0.69 | $0.66 | 1000 |
| 2021-07-27 | 0.69 | $0.68 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.51
2026-07-24
Close Price
$0.52
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.70
Maximum
0.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.51 | $0.52 | 10000 |
| 2026-07-23 | 0.51 | $0.52 | 10000 |
| 2026-07-22 | 0.51 | $0.52 | 10000 |
| 2026-07-21 | 0.51 | $0.52 | 10000 |
| 2026-07-20 | 0.51 | $0.52 | 10000 |
| 2026-07-17 | 0.52 | $0.52 | 10000 |
| 2026-07-16 | 0.52 | $0.52 | — |
| 2026-07-15 | 0.52 | $0.52 | 10000 |
| 2026-07-14 | 0.52 | $0.52 | 10000 |
| 2026-07-13 | 0.53 | $0.52 | 10000 |
| 2026-07-10 | 0.53 | $0.52 | 10000 |
| 2026-07-09 | 0.54 | $0.52 | 10000 |
| 2026-07-08 | 0.54 | $0.52 | 10000 |
| 2026-07-07 | 0.55 | $0.52 | 10000 |
| 2026-07-06 | 0.56 | $0.52 | 10000 |
| 2026-07-02 | 0.57 | $0.58 | 10000 |
| 2026-07-01 | 0.57 | $0.58 | 10000 |
| 2026-06-30 | 0.57 | $0.58 | 10000 |
| 2026-06-29 | 0.56 | $0.58 | 10000 |
| 2026-06-26 | 0.56 | $0.58 | 10000 |
| 2026-06-25 | 0.56 | $0.58 | 10000 |
| 2026-06-24 | 0.56 | $0.58 | 10000 |
| 2026-06-23 | 0.56 | $0.58 | 10000 |
| 2026-06-22 | 0.55 | $0.58 | 10000 |
| 2026-06-18 | 0.55 | $0.58 | 10000 |
| 2026-06-17 | 0.55 | $0.58 | 10000 |
| 2026-06-16 | 0.54 | $0.58 | 10000 |
| 2026-06-15 | 0.54 | $0.53 | 10000 |
| 2026-06-12 | 0.54 | $0.53 | 10000 |
| 2026-06-11 | 0.55 | $0.53 | 10000 |
| 2026-06-10 | 0.56 | $0.53 | — |
| 2026-06-09 | 0.57 | $0.53 | — |
| 2026-06-08 | 0.58 | $0.53 | — |
| 2026-06-05 | 0.60 | $0.53 | 10000 |
| 2026-06-04 | 0.61 | $0.58 | — |
| 2026-06-03 | 0.62 | $0.58 | 10000 |
| 2026-06-02 | 0.63 | $0.64 | 10000 |
| 2026-06-01 | 0.63 | $0.64 | 10000 |
| 2026-05-29 | 0.63 | $0.64 | 10000 |
| 2026-05-28 | 0.63 | $0.64 | 10000 |
| 2026-05-27 | 0.63 | $0.64 | 10000 |
| 2026-05-26 | 0.63 | $0.64 | 10000 |
| 2026-05-22 | 0.63 | $0.64 | 10000 |
| 2026-05-21 | 0.63 | $0.64 | 10000 |
| 2026-05-20 | 0.63 | $0.64 | 10000 |
| 2026-05-19 | 0.63 | $0.64 | 10000 |
| 2026-05-18 | 0.62 | $0.64 | 10000 |
| 2026-05-15 | 0.62 | $0.64 | — |
| 2026-05-14 | 0.62 | $0.64 | 10000 |
| 2026-05-13 | 0.62 | $0.64 | 258500 |
| 2026-05-12 | 0.62 | $0.63 | 1010 |
| 2026-05-11 | 0.62 | $0.63 | 1010 |
| 2026-05-08 | 0.62 | $0.63 | 1010 |
| 2026-05-07 | 0.62 | $0.63 | — |
| 2026-05-06 | 0.62 | $0.63 | 1010 |
| 2026-05-05 | 0.62 | $0.63 | 1010 |
| 2026-05-04 | 0.62 | $0.63 | 2000 |
| 2026-05-01 | 0.63 | $0.65 | 1010 |
| 2026-04-30 | 0.62 | $0.65 | 1010 |
| 2026-04-29 | 0.62 | $0.65 | 1010 |
| 2026-04-28 | 0.62 | $0.65 | 1010 |
| 2026-04-27 | 0.62 | $0.65 | 20000 |
| 2026-04-24 | 0.61 | $0.67 | 1010 |
| 2026-04-23 | 0.61 | $0.67 | 1010 |
| 2026-04-22 | 0.60 | $0.67 | 1010 |
| 2026-04-21 | 0.59 | $0.67 | 1010 |
| 2026-04-20 | 0.58 | $0.62 | — |
| 2026-04-17 | 0.58 | $0.62 | 1010 |
| 2026-04-16 | 0.58 | $0.62 | 1010 |
| 2026-04-15 | 0.59 | $0.62 | 1000 |
| 2026-04-14 | 0.59 | $0.62 | 1000 |
| 2026-04-13 | 0.59 | $0.62 | 1000 |
| 2026-04-10 | 0.59 | $0.62 | 1000 |
| 2026-04-09 | 0.60 | $0.62 | 1000 |
| 2026-04-08 | 0.60 | $0.62 | — |
| 2026-04-07 | 0.61 | $0.62 | — |
| 2026-04-06 | 0.62 | $0.62 | 1000 |
| 2026-04-02 | 0.63 | $0.62 | 1000 |
| 2026-04-01 | 0.64 | $0.62 | 1000 |
| 2026-03-31 | 0.66 | $0.62 | 1000 |
| 2026-03-30 | 0.68 | $0.62 | — |
| 2026-03-27 | 0.70 | $0.62 | 1000 |
| 2026-03-26 | 0.73 | $0.62 | 1735 |
| 2026-03-25 | 0.76 | $0.67 | — |
| 2026-03-24 | 0.79 | $0.67 | — |
| 2026-03-23 | 0.82 | $0.67 | — |
| 2026-03-20 | 0.86 | $0.67 | — |
| 2026-03-19 | 0.90 | $0.67 | 500 |
| 2026-03-18 | 0.95 | $0.94 | — |
| 2026-03-17 | 0.95 | $0.94 | — |
| 2026-03-16 | 0.95 | $0.94 | — |
| 2026-03-13 | 0.95 | $0.94 | 1 |
| 2026-03-12 | 0.95 | $0.94 | — |
| 2026-03-11 | 0.95 | $0.94 | — |
| 2026-03-10 | 0.95 | $0.94 | — |
| 2026-03-09 | 0.95 | $0.94 | — |
| 2026-03-06 | 0.95 | $0.94 | — |
| 2026-03-05 | 0.95 | $0.94 | — |
| 2026-03-04 | 0.95 | $0.94 | — |
| 2026-03-03 | 0.95 | $0.94 | — |
| 2026-03-02 | 0.95 | $0.94 | — |
| 2026-02-27 | 0.95 | $0.94 | — |
| 2026-02-26 | 0.95 | $0.94 | — |
| 2026-02-25 | 0.95 | $0.94 | — |
| 2026-02-24 | 0.95 | $0.94 | — |
| 2026-02-23 | 0.95 | $0.94 | — |
| 2026-02-20 | 0.95 | $0.94 | — |
| 2026-02-19 | 0.95 | $0.94 | — |
| 2026-02-18 | 0.94 | $0.94 | — |
| 2026-02-17 | 0.94 | $0.94 | — |
| 2026-02-13 | 0.94 | $0.94 | — |
| 2026-02-12 | 0.94 | $0.94 | — |
| 2026-02-11 | 0.93 | $0.94 | — |
| 2026-02-10 | 0.93 | $0.94 | — |
| 2026-02-09 | 0.92 | $0.94 | — |
| 2026-02-06 | 0.92 | $0.94 | — |
| 2026-02-05 | 0.91 | $0.94 | 200 |
| 2026-02-04 | 0.90 | $0.89 | 1 |
| 2026-02-03 | 0.90 | $0.89 | 1 |
| 2026-02-02 | 0.90 | $0.89 | 1 |
| 2026-01-30 | 0.90 | $0.89 | — |
| 2026-01-29 | 0.90 | $0.89 | 1 |
| 2026-01-28 | 0.90 | $0.89 | 1 |
| 2026-01-27 | 0.90 | $0.89 | 1 |
| 2026-01-26 | 0.90 | $0.89 | 1 |
| 2026-01-23 | 0.90 | $0.89 | 1 |
| 2026-01-22 | 0.90 | $0.89 | 1 |
| 2026-01-21 | 0.89 | $0.89 | 1 |
| 2026-01-20 | 0.89 | $0.89 | 1 |
| 2026-01-16 | 0.89 | $0.89 | 1 |
| 2026-01-15 | 0.88 | $0.89 | 1 |
| 2026-01-14 | 0.88 | $0.89 | 1 |
| 2026-01-13 | 0.88 | $0.89 | 1 |
| 2026-01-12 | 0.87 | $0.89 | 47619 |
| 2026-01-09 | 0.86 | $0.86 | 1 |
| 2026-01-08 | 0.86 | $0.86 | 1 |
| 2026-01-07 | 0.86 | $0.86 | 1 |
| 2026-01-06 | 0.86 | $0.86 | — |
| 2026-01-05 | 0.85 | $0.86 | 1 |
| 2026-01-02 | 0.85 | $0.86 | 1 |
| 2025-12-31 | 0.85 | $0.86 | 1 |
| 2025-12-30 | 0.84 | $0.86 | 1 |
| 2025-12-29 | 0.83 | $0.86 | 835 |
| 2025-12-26 | 0.83 | $0.82 | 1 |
| 2025-12-24 | 0.83 | $0.82 | — |
| 2025-12-23 | 0.83 | $0.82 | 1 |
| 2025-12-22 | 0.83 | $0.82 | 1 |
| 2025-12-19 | 0.83 | $0.82 | 1 |
| 2025-12-18 | 0.83 | $0.82 | 1 |
| 2025-12-17 | 0.82 | $0.82 | 1 |
| 2025-12-16 | 0.82 | $0.82 | 1 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | 1 |
| 2025-12-09 | 0.81 | $0.82 | 1 |
| 2025-12-08 | 0.81 | $0.82 | 1 |
| 2025-12-05 | 0.80 | $0.82 | 1 |
| 2025-12-04 | 0.80 | $0.82 | 1 |
| 2025-12-03 | 0.79 | $0.82 | 1 |
| 2025-12-02 | 0.78 | $0.82 | 1000 |
| 2025-12-01 | 0.78 | $0.77 | 1 |
| 2025-11-28 | 0.78 | $0.77 | 1 |
| 2025-11-26 | 0.78 | $0.77 | 1 |
| 2025-11-25 | 0.78 | $0.77 | — |
| 2025-11-24 | 0.78 | $0.77 | 1 |
| 2025-11-21 | 0.78 | $0.77 | 1 |
| 2025-11-20 | 0.78 | $0.77 | 1 |
| 2025-11-19 | 0.78 | $0.77 | 1 |
| 2025-11-18 | 0.78 | $0.77 | 1 |
| 2025-11-17 | 0.78 | $0.77 | 1 |
| 2025-11-14 | 0.79 | $0.77 | 1 |
| 2025-11-13 | 0.79 | $0.77 | 1 |
| 2025-11-12 | 0.79 | $0.77 | 1 |
| 2025-11-11 | 0.79 | $0.77 | 1 |
| 2025-11-10 | 0.79 | $0.77 | 1000 |
| 2025-11-07 | 0.79 | $0.77 | 1000 |
| 2025-11-06 | 0.79 | $0.77 | 1000 |
| 2025-11-05 | 0.80 | $0.71 | 211 |
| 2025-11-04 | 0.81 | $0.71 | 222 |
| 2025-11-03 | 0.83 | $0.84 | 99 |
| 2025-10-31 | 0.82 | $0.84 | 99 |
| 2025-10-30 | 0.81 | $0.84 | 99 |
| 2025-10-29 | 0.80 | $0.84 | 99 |
| 2025-10-28 | 0.78 | $0.84 | 1204 |
| 2025-10-27 | 0.77 | $0.84 | 102 |
| 2025-10-24 | 0.75 | $0.75 | — |
| 2025-10-23 | 0.74 | $0.75 | — |
| 2025-10-22 | 0.74 | $0.75 | — |
| 2025-10-21 | 0.74 | $0.75 | — |
| 2025-10-20 | 0.73 | $0.75 | — |
| 2025-10-17 | 0.72 | $0.75 | — |
| 2025-10-16 | 0.71 | $0.75 | 1000 |
| 2025-10-15 | 0.70 | $0.71 | 1000 |
| 2025-10-14 | 0.70 | $0.69 | — |
| 2025-10-13 | 0.70 | $0.69 | — |
| 2025-10-10 | 0.70 | $0.69 | — |
| 2025-10-09 | 0.70 | $0.69 | — |
| 2025-10-08 | 0.71 | $0.69 | 4100 |
| 2025-10-07 | 0.71 | $0.72 | — |
| 2025-10-06 | 0.70 | $0.72 | 100 |
| 2025-10-03 | 0.69 | $0.72 | — |
| 2025-10-02 | 0.69 | $0.72 | — |
| 2025-10-01 | 0.68 | $0.72 | — |
| 2025-09-30 | 0.67 | $0.72 | 1500 |
| 2025-09-29 | 0.65 | $0.65 | 1500 |
| 2025-09-26 | 0.65 | $0.65 | — |
| 2025-09-25 | 0.65 | $0.65 | — |
| 2025-09-24 | 0.65 | $0.65 | — |
| 2025-09-23 | 0.65 | $0.65 | — |
| 2025-09-22 | 0.65 | $0.65 | — |
| 2025-09-19 | 0.65 | $0.65 | — |
| 2025-09-18 | 0.66 | $0.65 | — |
| 2025-09-17 | 0.66 | $0.65 | — |
| 2025-09-16 | 0.66 | $0.65 | 520 |
| 2025-09-15 | 0.66 | $0.67 | — |
| 2025-09-12 | 0.65 | $0.67 | — |
| 2025-09-11 | 0.65 | $0.67 | 500 |
| 2025-09-10 | 0.64 | $0.64 | — |
| 2025-09-09 | 0.64 | $0.64 | — |
| 2025-09-08 | 0.64 | $0.64 | — |
| 2025-09-05 | 0.64 | $0.64 | — |
| 2025-09-04 | 0.64 | $0.64 | 1500 |
| 2025-09-03 | 0.64 | $0.64 | — |
| 2025-09-02 | 0.64 | $0.64 | 979 |
| 2025-08-29 | 0.64 | $0.64 | 979 |
| 2025-08-28 | 0.64 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | — |
| 2025-08-25 | 0.64 | $0.64 | — |
| 2025-08-22 | 0.64 | $0.64 | 979 |
| 2025-08-21 | 0.64 | $0.64 | 979 |
| 2025-08-20 | 0.64 | $0.64 | 979 |
| 2025-08-19 | 0.64 | $0.64 | 979 |
| 2025-08-18 | 0.64 | $0.64 | — |
| 2025-08-15 | 0.64 | $0.64 | — |
| 2025-08-14 | 0.64 | $0.64 | — |
| 2025-08-13 | 0.64 | $0.64 | — |
| 2025-08-12 | 0.64 | $0.64 | 4000 |
| 2025-08-11 | 0.64 | $0.64 | 979 |
| 2025-08-08 | 0.64 | $0.64 | — |
| 2025-08-07 | 0.63 | $0.64 | — |
| 2025-08-06 | 0.63 | $0.64 | — |
| 2025-08-05 | 0.63 | $0.64 | 1000 |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | 1000 |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.63 | $0.63 | — |
| 2025-07-28 | 0.63 | $0.63 | 5000 |
| 2025-07-25 | 0.63 | $0.63 | — |
| 2025-07-24 | 0.63 | $0.63 | — |
| 2025-07-23 | 0.63 | $0.63 | — |
| 2025-07-22 | 0.63 | $0.63 | — |
| 2025-07-21 | 0.63 | $0.63 | 5000 |
| 2025-07-18 | 0.63 | $0.63 | 5000 |
| 2025-07-17 | 0.63 | $0.63 | 5000 |
| 2025-07-16 | 0.63 | $0.63 | 5000 |
| 2025-07-15 | 0.63 | $0.63 | 5000 |
| 2025-07-14 | 0.63 | $0.63 | 5000 |
| 2025-07-11 | 0.63 | $0.63 | 5000 |
| 2025-07-10 | 0.63 | $0.63 | 5000 |
| 2025-07-09 | 0.63 | $0.63 | 5000 |
| 2025-07-08 | 0.63 | $0.63 | 5000 |
| 2025-07-07 | 0.63 | $0.63 | 5000 |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | 5000 |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.62 | $0.63 | — |
| 2025-05-27 | 0.62 | $0.63 | 5000 |
| 2025-05-23 | 0.62 | $0.63 | — |
| 2025-05-22 | 0.62 | $0.63 | — |
| 2025-05-21 | 0.61 | $0.63 | — |
| 2025-05-20 | 0.61 | $0.63 | — |
| 2025-05-19 | 0.60 | $0.63 | 5200 |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.60 | $0.60 | — |
| 2025-05-14 | 0.60 | $0.60 | — |
| 2025-05-13 | 0.60 | $0.60 | — |
| 2025-05-12 | 0.60 | $0.60 | — |
| 2025-05-09 | 0.59 | $0.60 | — |
| 2025-05-08 | 0.59 | $0.60 | — |
| 2025-05-07 | 0.59 | $0.60 | — |
| 2025-05-06 | 0.59 | $0.60 | — |
| 2025-05-05 | 0.59 | $0.60 | — |
| 2025-05-02 | 0.59 | $0.60 | — |
| 2025-05-01 | 0.59 | $0.60 | — |
| 2025-04-30 | 0.59 | $0.60 | — |
| 2025-04-29 | 0.59 | $0.60 | — |
| 2025-04-28 | 0.59 | $0.60 | — |
| 2025-04-25 | 0.59 | $0.60 | — |
| 2025-04-24 | 0.58 | $0.60 | — |
| 2025-04-23 | 0.58 | $0.60 | — |
| 2025-04-22 | 0.58 | $0.60 | 30000 |
| 2025-04-21 | 0.58 | $0.56 | 30000 |
| 2025-04-17 | 0.59 | $0.58 | — |
| 2025-04-16 | 0.59 | $0.58 | — |
| 2025-04-15 | 0.59 | $0.58 | 20000 |
| 2025-04-14 | 0.60 | $0.60 | 10000 |
| 2025-04-11 | 0.60 | $0.57 | — |
| 2025-04-10 | 0.61 | $0.57 | — |
| 2025-04-09 | 0.61 | $0.57 | — |
| 2025-04-08 | 0.62 | $0.57 | — |
| 2025-04-07 | 0.64 | $0.57 | 868 |
| 2025-04-04 | 0.65 | $0.57 | 133 |
| 2025-04-03 | 0.67 | $0.67 | — |
| 2025-04-02 | 0.66 | $0.67 | 868 |
| 2025-04-01 | 0.66 | $0.67 | — |
| 2025-03-31 | 0.66 | $0.67 | 900 |
| 2025-03-28 | 0.65 | $0.65 | 400 |
| 2025-03-27 | 0.65 | $0.65 | — |
| 2025-03-26 | 0.65 | $0.65 | 400 |
| 2025-03-25 | 0.65 | $0.65 | — |
| 2025-03-24 | 0.65 | $0.65 | — |
| 2025-03-21 | 0.65 | $0.65 | 400 |
| 2025-03-20 | 0.65 | $0.65 | 400 |
| 2025-03-19 | 0.65 | $0.65 | 400 |
| 2025-03-18 | 0.64 | $0.65 | 400 |
| 2025-03-17 | 0.64 | $0.65 | 400 |
| 2025-03-14 | 0.64 | $0.65 | 400 |
| 2025-03-13 | 0.63 | $0.65 | — |
| 2025-03-12 | 0.63 | $0.65 | — |
| 2025-03-11 | 0.62 | $0.65 | — |
| 2025-03-10 | 0.62 | $0.65 | — |
| 2025-03-07 | 0.61 | $0.65 | — |
| 2025-03-06 | 0.60 | $0.65 | 400 |
| 2025-03-05 | 0.59 | $0.65 | — |
| 2025-03-04 | 0.58 | $0.65 | 1600 |
| 2025-03-03 | 0.57 | $0.57 | 400 |
| 2025-02-28 | 0.57 | $0.57 | 400 |
| 2025-02-27 | 0.58 | $0.57 | — |
| 2025-02-26 | 0.58 | $0.57 | — |
| 2025-02-25 | 0.58 | $0.57 | 400 |
| 2025-02-24 | 0.59 | $0.57 | 400 |
| 2025-02-21 | 0.59 | $0.57 | 400 |
| 2025-02-20 | 0.60 | $0.57 | — |
| 2025-02-19 | 0.61 | $0.57 | — |
| 2025-02-18 | 0.62 | $0.57 | 2300 |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | 9998 |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | 9998 |
| 2025-02-10 | 0.63 | $0.63 | 9998 |
| 2025-02-07 | 0.63 | $0.63 | 9998 |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.64 | $0.63 | 9998 |
| 2025-01-30 | 0.64 | $0.63 | — |
| 2025-01-29 | 0.64 | $0.63 | — |
| 2025-01-28 | 0.64 | $0.63 | 9998 |
| 2025-01-27 | 0.64 | $0.63 | — |
| 2025-01-24 | 0.64 | $0.63 | — |
| 2025-01-23 | 0.64 | $0.63 | — |
| 2025-01-22 | 0.65 | $0.63 | 9998 |
| 2025-01-21 | 0.65 | $0.63 | 9998 |
| 2025-01-17 | 0.65 | $0.63 | 9998 |
| 2025-01-16 | 0.66 | $0.63 | 9998 |
| 2025-01-15 | 0.66 | $0.63 | 9998 |
| 2025-01-14 | 0.66 | $0.65 | — |
| 2025-01-13 | 0.67 | $0.65 | 9998 |
| 2025-01-10 | 0.67 | $0.65 | 9998 |
| 2025-01-08 | 0.67 | $0.65 | — |
| 2025-01-07 | 0.67 | $0.65 | 9998 |
| 2025-01-06 | 0.67 | $0.65 | 9998 |
| 2025-01-03 | 0.67 | $0.65 | 9998 |
| 2025-01-02 | 0.67 | $0.65 | — |
| 2024-12-31 | 0.67 | $0.65 | — |
| 2024-12-30 | 0.67 | $0.65 | 9998 |
| 2024-12-27 | 0.67 | $0.65 | 9998 |
| 2024-12-26 | 0.67 | $0.65 | 9998 |
| 2024-12-24 | 0.67 | $0.65 | — |
| 2024-12-23 | 0.67 | $0.65 | 9998 |
| 2024-12-20 | 0.67 | $0.65 | 9998 |
| 2024-12-19 | 0.67 | $0.65 | 9998 |
| 2024-12-18 | 0.67 | $0.65 | — |
| 2024-12-17 | 0.67 | $0.65 | 9998 |
| 2024-12-16 | 0.67 | $0.65 | 16000 |
| 2024-12-13 | 0.67 | $0.68 | 22 |
| 2024-12-12 | 0.66 | $0.68 | 3000 |
| 2024-12-11 | 0.65 | $0.71 | 22 |
| 2024-12-10 | 0.63 | $0.71 | — |
| 2024-12-09 | 0.61 | $0.71 | 1000 |
| 2024-12-06 | 0.59 | $0.59 | 22 |
| 2024-12-05 | 0.58 | $0.59 | 22 |
| 2024-12-04 | 0.58 | $0.59 | 22 |
| 2024-12-03 | 0.57 | $0.59 | — |
| 2024-12-02 | 0.56 | $0.59 | 22 |
| 2024-11-29 | 0.55 | $0.59 | — |
| 2024-11-27 | 0.54 | $0.59 | — |
| 2024-11-26 | 0.53 | $0.59 | — |
| 2024-11-25 | 0.52 | $0.59 | 2000 |
| 2024-11-22 | 0.50 | $0.50 | — |
| 2024-11-21 | 0.50 | $0.50 | — |
| 2024-11-20 | 0.50 | $0.50 | — |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.49 | $0.50 | 22 |
| 2024-11-04 | 0.49 | $0.50 | — |
| 2024-11-01 | 0.49 | $0.50 | — |
| 2024-10-31 | 0.49 | $0.50 | — |
| 2024-10-30 | 0.49 | $0.50 | 22 |
| 2024-10-29 | 0.48 | $0.50 | 22 |
| 2024-10-28 | 0.48 | $0.50 | 300 |
| 2024-10-25 | 0.47 | $0.47 | — |
| 2024-10-24 | 0.48 | $0.47 | 22 |
| 2024-10-23 | 0.48 | $0.47 | 22 |
| 2024-10-22 | 0.48 | $0.47 | — |
| 2024-10-21 | 0.48 | $0.47 | — |
| 2024-10-18 | 0.49 | $0.47 | 115 |
| 2024-10-17 | 0.49 | $0.45 | — |
| 2024-10-16 | 0.50 | $0.45 | — |
| 2024-10-15 | 0.51 | $0.45 | 12120 |
| 2024-10-14 | 0.52 | $0.52 | — |
| 2024-10-11 | 0.52 | $0.52 | 22 |
| 2024-10-10 | 0.51 | $0.52 | 7500 |
| 2024-10-09 | 0.51 | $0.52 | 22 |
| 2024-10-08 | 0.51 | $0.52 | 22 |
| 2024-10-07 | 0.50 | $0.52 | 22 |
| 2024-10-04 | 0.50 | $0.52 | 2000 |
| 2024-10-03 | 0.49 | $0.52 | 22 |
| 2024-10-02 | 0.48 | $0.52 | 22 |
| 2024-10-01 | 0.48 | $0.52 | — |
| 2024-09-30 | 0.47 | $0.52 | 700 |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | 22 |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | 22 |
| 2024-09-19 | 0.46 | $0.46 | 62000 |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | 156000 |
| 2024-09-16 | 0.46 | $0.46 | 22 |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | 22 |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.47 | $0.46 | — |
| 2024-09-04 | 0.47 | $0.46 | 22 |
| 2024-09-03 | 0.47 | $0.46 | 22 |
| 2024-08-30 | 0.48 | $0.46 | — |
| 2024-08-29 | 0.48 | $0.46 | 7500 |
| 2024-08-28 | 0.48 | $0.49 | 22 |
| 2024-08-27 | 0.48 | $0.49 | — |
| 2024-08-26 | 0.48 | $0.49 | — |
| 2024-08-23 | 0.48 | $0.49 | 76000 |
| 2024-08-22 | 0.48 | $0.49 | — |
| 2024-08-21 | 0.48 | $0.49 | 22 |
| 2024-08-20 | 0.48 | $0.49 | 22 |
| 2024-08-19 | 0.48 | $0.49 | 22 |
| 2024-08-16 | 0.48 | $0.49 | 22 |
| 2024-08-15 | 0.48 | $0.49 | 130000 |
| 2024-08-14 | 0.48 | $0.49 | 46000 |
| 2024-08-13 | 0.48 | $0.49 | 22 |
| 2024-08-12 | 0.48 | $0.49 | — |
| 2024-08-09 | 0.48 | $0.49 | 22 |
| 2024-08-08 | 0.48 | $0.49 | 22 |
| 2024-08-07 | 0.48 | $0.49 | 22 |
| 2024-08-06 | 0.48 | $0.49 | — |
| 2024-08-05 | 0.48 | $0.49 | — |
| 2024-08-02 | 0.48 | $0.49 | — |
| 2024-08-01 | 0.48 | $0.49 | — |
| 2024-07-31 | 0.48 | $0.49 | — |
| 2024-07-30 | 0.48 | $0.49 | — |
| 2024-07-29 | 0.48 | $0.49 | — |
| 2024-07-26 | 0.48 | $0.49 | — |
| 2024-07-25 | 0.48 | $0.49 | — |
| 2024-07-24 | 0.48 | $0.49 | — |
| 2024-07-23 | 0.48 | $0.49 | — |
| 2024-07-08 | 0.49 | $0.49 | 5000 |
| 2024-06-25 | 0.49 | $0.50 | 22 |
| 2024-06-13 | 0.49 | $0.46 | 170300 |
| 2024-06-11 | 0.50 | $0.51 | 1000 |
| 2024-05-28 | 0.50 | $0.53 | 100 |
| 2024-05-02 | 0.50 | $0.52 | 200 |
| 2024-04-29 | 0.50 | $0.50 | 135 |
| 2024-04-24 | 0.50 | $0.49 | 108327 |
| 2024-04-08 | 0.50 | $0.51 | 135 |
| 2024-04-02 | 0.51 | $0.49 | 150 |
| 2024-03-26 | 0.52 | $0.47 | 10386 |
| 2024-03-20 | 0.53 | $0.52 | 48000 |
| 2024-03-08 | 0.54 | $0.51 | 8000 |
| 2024-03-05 | 0.54 | $0.50 | 496 |
| 2024-02-28 | 0.56 | $0.52 | 1000 |
| 2024-01-31 | 0.57 | $0.55 | 300 |
| 2024-01-22 | 0.57 | $0.58 | — |
| 2024-01-19 | 0.57 | $0.58 | — |
| 2024-01-18 | 0.57 | $0.58 | 116000 |
| 2024-01-17 | 0.57 | $0.58 | — |
| 2024-01-16 | 0.57 | $0.58 | — |
| 2024-01-12 | 0.57 | $0.58 | — |
| 2024-01-11 | 0.57 | $0.58 | — |
| 2024-01-10 | 0.58 | $0.58 | — |
| 2024-01-09 | 0.58 | $0.58 | — |
| 2024-01-08 | 0.58 | $0.58 | — |
| 2024-01-05 | 0.58 | $0.58 | — |
| 2024-01-04 | 0.58 | $0.58 | — |
| 2024-01-03 | 0.58 | $0.58 | — |
| 2024-01-02 | 0.59 | $0.58 | — |
| 2023-12-29 | 0.59 | $0.58 | — |
| 2023-12-28 | 0.60 | $0.58 | — |
| 2023-12-27 | 0.60 | $0.58 | 1000 |
| 2023-12-26 | 0.61 | $0.59 | 108 |
| 2023-12-22 | 0.61 | $0.61 | — |
| 2023-12-21 | 0.61 | $0.61 | — |
| 2023-12-20 | 0.62 | $0.61 | — |
| 2023-12-19 | 0.62 | $0.61 | 62000 |
| 2023-12-13 | 0.62 | $0.61 | 44200 |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.62 | $0.63 | — |
| 2023-12-07 | 0.62 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | 6900 |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.64 | $0.63 | — |
| 2023-11-16 | 0.64 | $0.63 | — |
| 2023-11-15 | 0.64 | $0.63 | — |
| 2023-11-14 | 0.65 | $0.63 | — |
| 2023-11-13 | 0.65 | $0.63 | 174 |
| 2023-11-10 | 0.65 | $0.66 | — |
| 2023-11-09 | 0.65 | $0.66 | — |
| 2023-11-08 | 0.65 | $0.66 | — |
| 2023-11-07 | 0.65 | $0.66 | — |
| 2023-11-06 | 0.65 | $0.66 | — |
| 2023-11-03 | 0.65 | $0.66 | — |
| 2023-11-02 | 0.65 | $0.66 | — |
| 2023-11-01 | 0.65 | $0.66 | — |
| 2023-10-31 | 0.65 | $0.66 | — |
| 2023-10-30 | 0.65 | $0.66 | — |
| 2023-10-27 | 0.65 | $0.66 | — |
| 2023-10-26 | 0.65 | $0.66 | — |
| 2023-10-25 | 0.65 | $0.66 | — |
| 2023-10-24 | 0.65 | $0.66 | — |
| 2023-10-23 | 0.65 | $0.66 | — |
| 2023-10-20 | 0.65 | $0.66 | — |
| 2023-10-19 | 0.65 | $0.66 | — |
| 2023-10-18 | 0.65 | $0.66 | — |
| 2023-10-17 | 0.65 | $0.66 | — |
| 2023-10-16 | 0.66 | $0.66 | — |
| 2023-10-13 | 0.66 | $0.66 | — |
| 2023-10-12 | 0.66 | $0.66 | 21000 |
| 2023-10-11 | 0.66 | $0.67 | — |
| 2023-10-10 | 0.66 | $0.67 | — |
| 2023-10-09 | 0.66 | $0.67 | — |
| 2023-10-06 | 0.66 | $0.67 | — |
| 2023-10-05 | 0.66 | $0.67 | — |
| 2023-10-04 | 0.66 | $0.67 | — |
| 2023-10-03 | 0.66 | $0.67 | — |
| 2023-10-02 | 0.67 | $0.67 | — |
| 2023-09-29 | 0.67 | $0.67 | — |
| 2023-09-28 | 0.67 | $0.67 | — |
| 2023-09-27 | 0.67 | $0.67 | 1500 |
| 2023-09-26 | 0.68 | $0.68 | 44000 |
| 2023-09-25 | 0.68 | $0.68 | 131 |
| 2023-09-22 | 0.68 | $0.67 | — |
| 2023-09-21 | 0.69 | $0.67 | 500 |
| 2023-09-20 | 0.69 | $0.70 | — |
| 2023-09-19 | 0.70 | $0.70 | — |
| 2023-09-18 | 0.70 | $0.70 | — |
| 2023-09-15 | 0.70 | $0.70 | — |
| 2023-09-14 | 0.70 | $0.70 | — |
| 2023-09-13 | 0.71 | $0.70 | — |
| 2023-09-12 | 0.71 | $0.70 | — |
| 2023-09-11 | 0.72 | $0.70 | — |
| 2023-09-08 | 0.72 | $0.70 | — |
| 2023-09-07 | 0.73 | $0.70 | 4000 |
| 2023-09-06 | 0.74 | $0.73 | 2000 |
| 2023-09-05 | 0.74 | $0.74 | — |
| 2023-09-01 | 0.75 | $0.74 | — |
| 2023-08-31 | 0.75 | $0.74 | — |
| 2023-08-30 | 0.75 | $0.74 | 595 |
| 2023-08-29 | 0.76 | $0.74 | 1000 |
| 2023-08-28 | 0.76 | $0.72 | 675 |
| 2023-08-25 | 0.77 | $0.75 | 434 |
| 2023-08-24 | 0.78 | $0.75 | 245 |
| 2023-08-23 | 0.79 | $0.79 | — |
| 2023-08-22 | 0.78 | $0.79 | — |
| 2023-08-21 | 0.78 | $0.79 | — |
| 2023-08-18 | 0.78 | $0.79 | — |
| 2023-08-17 | 0.78 | $0.79 | — |
| 2023-08-16 | 0.78 | $0.79 | — |
| 2023-08-15 | 0.78 | $0.79 | — |
| 2023-08-14 | 0.78 | $0.79 | — |
| 2023-08-11 | 0.77 | $0.79 | — |
| 2023-08-10 | 0.77 | $0.79 | — |
| 2023-08-09 | 0.77 | $0.79 | — |
| 2023-08-07 | 0.76 | $0.79 | 2000 |
| 2023-08-04 | 0.76 | $0.82 | — |
| 2023-08-03 | 0.75 | $0.82 | — |
| 2023-08-02 | 0.74 | $0.82 | 2000 |
| 2023-08-01 | 0.72 | $0.74 | — |
| 2023-07-31 | 0.73 | $0.74 | — |
| 2023-07-28 | 0.73 | $0.74 | 100 |
| 2023-07-27 | 0.73 | $0.74 | — |
| 2023-07-26 | 0.73 | $0.74 | — |
| 2023-06-16 | 0.73 | $0.74 | 1851 |
| 2023-06-15 | 0.74 | $0.73 | — |
| 2023-06-14 | 0.74 | $0.73 | — |
| 2023-06-13 | 0.75 | $0.73 | — |
| 2023-06-12 | 0.76 | $0.73 | 17010 |
| 2023-06-09 | 0.77 | $0.76 | — |
| 2023-06-08 | 0.78 | $0.76 | — |
| 2023-06-07 | 0.78 | $0.76 | — |
| 2023-06-06 | 0.79 | $0.76 | — |
| 2023-06-05 | 0.80 | $0.76 | — |
| 2023-05-31 | 0.81 | $0.76 | 700 |
| 2023-05-30 | 0.83 | $0.84 | — |
| 2023-05-26 | 0.83 | $0.84 | — |
| 2023-05-25 | 0.83 | $0.84 | — |
| 2023-05-24 | 0.83 | $0.84 | — |
| 2023-05-23 | 0.83 | $0.84 | — |
| 2023-05-22 | 0.83 | $0.84 | 1000 |
| 2023-05-19 | 0.83 | $0.83 | — |
| 2023-05-18 | 0.83 | $0.83 | — |
| 2023-05-17 | 0.83 | $0.83 | — |
| 2023-05-16 | 0.84 | $0.83 | — |
| 2023-05-15 | 0.84 | $0.83 | — |
| 2023-05-12 | 0.85 | $0.83 | — |
| 2023-05-11 | 0.85 | $0.83 | — |
| 2023-05-10 | 0.86 | $0.83 | — |
| 2023-05-09 | 0.87 | $0.83 | 1095 |
| 2023-05-08 | 0.88 | $0.86 | — |
| 2023-05-05 | 0.89 | $0.86 | — |
| 2023-05-04 | 0.89 | $0.86 | 100 |
| 2023-05-03 | 0.90 | $0.85 | — |
| 2023-05-02 | 0.91 | $0.85 | — |
| 2023-05-01 | 0.93 | $0.85 | 100 |
| 2023-04-28 | 0.94 | $0.94 | — |
| 2023-04-27 | 0.94 | $0.94 | — |
| 2023-04-26 | 0.94 | $0.94 | — |
| 2023-04-25 | 0.94 | $0.94 | — |
| 2023-04-24 | 0.94 | $0.94 | — |
| 2023-04-21 | 0.93 | $0.94 | — |
| 2023-04-20 | 0.93 | $0.94 | — |
| 2023-04-19 | 0.93 | $0.94 | — |
| 2023-04-18 | 0.92 | $0.94 | 1000 |
| 2023-04-17 | 0.92 | $0.93 | 8000 |
| 2023-04-14 | 0.91 | $0.93 | — |
| 2023-04-13 | 0.91 | $0.93 | — |
| 2023-04-12 | 0.90 | $0.93 | — |
| 2023-04-11 | 0.90 | $0.93 | — |
| 2023-04-10 | 0.89 | $0.93 | — |
| 2023-04-06 | 0.88 | $0.93 | 30000 |
| 2023-04-05 | 0.87 | $0.87 | — |
| 2023-04-04 | 0.87 | $0.87 | — |
| 2023-04-03 | 0.87 | $0.87 | — |
| 2023-03-31 | 0.88 | $0.87 | — |
| 2023-03-30 | 0.88 | $0.87 | — |
| 2023-03-29 | 0.88 | $0.87 | — |
| 2023-03-28 | 0.88 | $0.87 | — |
| 2023-03-27 | 0.89 | $0.87 | — |
| 2023-03-24 | 0.89 | $0.87 | 736 |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | 200 |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.90 | $0.90 | — |
| 2023-03-09 | 0.90 | $0.90 | — |
| 2023-03-08 | 0.90 | $0.90 | — |
| 2023-03-07 | 0.89 | $0.90 | — |
| 2023-03-06 | 0.89 | $0.90 | — |
| 2023-03-03 | 0.89 | $0.90 | — |
| 2023-03-02 | 0.89 | $0.90 | — |
| 2023-03-01 | 0.89 | $0.90 | — |
| 2023-02-28 | 0.89 | $0.90 | — |
| 2023-02-27 | 0.89 | $0.90 | — |
| 2023-02-24 | 0.89 | $0.90 | — |
| 2023-02-23 | 0.89 | $0.90 | 165 |
| 2023-02-22 | 0.89 | $0.90 | 260 |
| 2023-02-21 | 0.89 | $0.88 | — |
| 2023-02-17 | 0.89 | $0.88 | — |
| 2023-02-16 | 0.89 | $0.88 | — |
| 2023-02-15 | 0.90 | $0.88 | — |
| 2023-02-14 | 0.90 | $0.88 | 234 |
| 2023-02-13 | 0.91 | $0.88 | 138 |
| 2023-02-10 | 0.91 | $0.85 | — |
| 2023-02-09 | 0.92 | $0.85 | — |
| 2023-02-08 | 0.94 | $0.85 | 300 |
| 2023-02-07 | 0.96 | $0.83 | 200 |
| 2023-02-06 | 0.98 | $0.97 | — |
| 2023-02-03 | 0.98 | $0.97 | — |
| 2023-02-02 | 0.98 | $0.97 | — |
| 2023-02-01 | 0.98 | $0.97 | — |
| 2023-01-31 | 0.98 | $0.97 | — |
| 2023-01-30 | 0.98 | $0.97 | — |
| 2023-01-27 | 0.97 | $0.97 | — |
| 2023-01-26 | 0.97 | $0.97 | — |
| 2023-01-25 | 0.97 | $0.97 | — |
| 2023-01-24 | 0.96 | $0.97 | — |
| 2023-01-23 | 0.96 | $0.97 | — |
| 2023-01-20 | 0.95 | $0.97 | 4500 |
| 2023-01-19 | 0.94 | $0.95 | — |
| 2023-01-18 | 0.94 | $0.95 | — |
| 2023-01-17 | 0.93 | $0.95 | 1000 |
| 2023-01-13 | 0.92 | $0.90 | — |
| 2023-01-12 | 0.93 | $0.90 | — |
| 2023-01-11 | 0.93 | $0.90 | 5700 |
| 2023-01-10 | 0.93 | $0.94 | 600000 |
| 2023-01-09 | 0.93 | $0.94 | 235 |
| 2023-01-06 | 0.92 | $0.90 | — |
| 2023-01-05 | 0.92 | $0.90 | — |
| 2023-01-04 | 0.92 | $0.90 | 600000 |
| 2023-01-03 | 0.92 | $0.90 | — |
| 2022-12-30 | 0.92 | $0.90 | — |
| 2022-12-29 | 0.92 | $0.90 | — |
| 2022-12-28 | 0.91 | $0.90 | — |
| 2022-12-27 | 0.91 | $0.90 | — |
| 2022-12-23 | 0.91 | $0.90 | — |
| 2022-12-22 | 0.91 | $0.90 | — |
| 2022-12-21 | 0.90 | $0.90 | — |
| 2022-12-20 | 0.90 | $0.90 | 600 |
| 2022-12-19 | 0.89 | $0.90 | — |
| 2022-12-16 | 0.89 | $0.90 | 55200 |
| 2022-12-15 | 0.88 | $0.95 | — |
| 2022-12-14 | 0.86 | $0.95 | 100 |
| 2022-12-13 | 0.83 | $0.94 | 100 |
| 2022-12-12 | 0.81 | $0.91 | 7598 |
| 2022-12-09 | 0.78 | $0.88 | 1500 |
| 2022-12-08 | 0.76 | $0.88 | 2500 |
| 2022-12-07 | 0.74 | $0.74 | — |
| 2022-12-06 | 0.74 | $0.74 | — |
| 2022-12-05 | 0.74 | $0.74 | — |
| 2022-12-02 | 0.74 | $0.74 | — |
| 2022-12-01 | 0.74 | $0.74 | — |
| 2022-11-30 | 0.75 | $0.74 | — |
| 2022-11-29 | 0.75 | $0.74 | — |
| 2022-11-28 | 0.75 | $0.74 | 100 |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.76 | $0.75 | — |
| 2022-11-21 | 0.76 | $0.75 | — |
| 2022-11-18 | 0.76 | $0.75 | — |
| 2022-11-17 | 0.76 | $0.75 | 300 |
| 2022-11-16 | 0.77 | $0.79 | 120000 |
| 2022-11-15 | 0.76 | $0.76 | 5000 |
| 2022-11-14 | 0.76 | $0.80 | 1.2M |
| 2022-11-11 | 0.76 | $0.80 | — |
| 2022-11-10 | 0.75 | $0.80 | — |
| 2022-11-09 | 0.74 | $0.80 | 100 |
| 2022-11-08 | 0.73 | $0.72 | — |
| 2022-11-07 | 0.73 | $0.72 | — |
| 2022-11-04 | 0.74 | $0.72 | — |
| 2022-11-03 | 0.74 | $0.72 | 706000 |
| 2022-11-02 | 0.75 | $0.72 | 1.4M |
| 2022-11-01 | 0.76 | $0.72 | — |
| 2022-10-31 | 0.77 | $0.72 | — |
| 2022-10-28 | 0.78 | $0.72 | — |
| 2022-10-27 | 0.80 | $0.72 | — |
| 2022-10-26 | 0.81 | $0.72 | — |
| 2022-10-25 | 0.83 | $0.72 | 210 |
| 2022-10-24 | 0.85 | $0.85 | — |
| 2022-10-21 | 0.85 | $0.85 | — |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.84 | $0.85 | — |
| 2022-10-18 | 0.84 | $0.85 | — |
| 2022-10-17 | 0.83 | $0.85 | — |
| 2022-10-14 | 0.83 | $0.85 | — |
| 2022-10-13 | 0.82 | $0.85 | — |
| 2022-10-12 | 0.81 | $0.85 | — |
| 2022-10-11 | 0.80 | $0.85 | — |
| 2022-10-10 | 0.79 | $0.85 | — |
| 2022-10-07 | 0.78 | $0.85 | — |
| 2022-10-06 | 0.76 | $0.85 | 1250 |
| 2022-10-05 | 0.74 | $0.78 | — |
| 2022-10-04 | 0.74 | $0.78 | — |
| 2022-10-03 | 0.73 | $0.78 | 2000 |
| 2022-09-30 | 0.72 | $0.71 | — |
| 2022-09-29 | 0.72 | $0.71 | — |
| 2022-09-28 | 0.73 | $0.71 | — |
| 2022-09-27 | 0.73 | $0.71 | — |
| 2022-09-26 | 0.74 | $0.71 | — |
| 2022-09-23 | 0.75 | $0.71 | 101 |
| 2022-09-22 | 0.76 | $0.77 | — |
| 2022-09-21 | 0.76 | $0.77 | 5124 |
| 2022-09-20 | 0.76 | $0.77 | — |
| 2022-09-19 | 0.76 | $0.77 | — |
| 2022-09-16 | 0.76 | $0.77 | — |
| 2022-09-15 | 0.76 | $0.77 | 500 |
| 2022-09-14 | 0.75 | $0.74 | — |
| 2022-09-13 | 0.76 | $0.74 | — |
| 2022-09-12 | 0.76 | $0.74 | — |
| 2022-09-09 | 0.77 | $0.74 | 300 |
| 2022-09-08 | 0.78 | $0.78 | — |
| 2022-09-07 | 0.78 | $0.78 | 500 |
| 2022-09-06 | 0.78 | $0.76 | — |
| 2022-09-02 | 0.78 | $0.76 | — |
| 2022-09-01 | 0.79 | $0.76 | 1500 |
| 2022-08-31 | 0.80 | $0.79 | — |
| 2022-08-30 | 0.80 | $0.79 | 1644 |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | 700 |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | 100 |
| 2022-08-18 | 0.79 | $0.80 | 226 |
| 2022-08-17 | 0.79 | $0.78 | — |
| 2022-08-16 | 0.80 | $0.78 | — |
| 2022-08-15 | 0.80 | $0.78 | 2475 |
| 2022-08-12 | 0.80 | $0.77 | — |
| 2022-08-11 | 0.81 | $0.77 | 10000 |
| 2022-08-10 | 0.82 | $0.81 | — |
| 2022-08-09 | 0.82 | $0.81 | — |
| 2022-08-08 | 0.82 | $0.81 | — |
| 2022-08-05 | 0.82 | $0.81 | — |
| 2022-08-04 | 0.82 | $0.81 | — |
| 2022-08-03 | 0.82 | $0.81 | 2.1M |
| 2022-08-02 | 0.82 | $0.81 | — |
| 2022-08-01 | 0.82 | $0.81 | — |
| 2022-07-29 | 0.83 | $0.81 | — |
| 2022-07-28 | 0.83 | $0.81 | — |
| 2022-07-27 | 0.83 | $0.81 | — |
| 2022-07-26 | 0.83 | $0.81 | — |
| 2022-07-25 | 0.83 | $0.81 | 100 |
| 2022-07-22 | 0.83 | $0.79 | 100 |
| 2022-07-21 | 0.84 | $0.81 | — |
| 2022-07-20 | 0.84 | $0.81 | — |
| 2022-07-19 | 0.84 | $0.81 | 24000 |
| 2022-07-18 | 0.84 | $0.80 | — |
| 2022-07-15 | 0.85 | $0.80 | 100 |
| 2022-07-14 | 0.85 | $0.82 | — |
| 2022-07-13 | 0.85 | $0.82 | — |
| 2022-07-12 | 0.85 | $0.82 | — |
| 2022-07-11 | 0.85 | $0.82 | 100 |
| 2022-07-08 | 0.85 | $0.86 | — |
| 2022-07-07 | 0.84 | $0.86 | — |
| 2022-07-06 | 0.83 | $0.86 | — |
| 2022-07-05 | 0.82 | $0.86 | — |
| 2022-07-01 | 0.80 | $0.86 | — |
| 2022-06-30 | 0.78 | $0.86 | 2001 |
| 2022-06-29 | 0.76 | $0.87 | 6670 |
| 2022-06-28 | 0.74 | $0.84 | 100 |
| 2022-06-27 | 0.71 | $0.72 | — |
| 2022-06-24 | 0.71 | $0.72 | — |
| 2022-06-23 | 0.70 | $0.72 | — |
| 2022-06-22 | 0.70 | $0.72 | 1700 |
| 2022-06-21 | 0.69 | $0.71 | 124 |
| 2022-06-17 | 0.69 | $0.70 | — |
| 2022-06-16 | 0.68 | $0.70 | — |
| 2022-06-15 | 0.68 | $0.70 | — |
| 2022-06-14 | 0.67 | $0.70 | — |
| 2022-06-13 | 0.66 | $0.70 | — |
| 2022-06-10 | 0.65 | $0.70 | 900 |
| 2022-06-09 | 0.64 | $0.70 | 200 |
| 2022-06-08 | 0.63 | $0.64 | — |
| 2022-06-07 | 0.63 | $0.64 | — |
| 2022-06-06 | 0.63 | $0.64 | — |
| 2022-06-03 | 0.63 | $0.64 | — |
| 2022-06-02 | 0.63 | $0.64 | — |
| 2022-06-01 | 0.63 | $0.64 | — |
| 2022-05-31 | 0.63 | $0.64 | — |
| 2022-05-27 | 0.63 | $0.64 | — |
| 2022-05-26 | 0.63 | $0.64 | — |
| 2022-05-25 | 0.63 | $0.64 | — |
| 2022-05-24 | 0.63 | $0.64 | — |
| 2022-05-23 | 0.63 | $0.64 | — |
| 2022-05-20 | 0.63 | $0.64 | 54000 |
| 2022-05-19 | 0.63 | $0.64 | — |
| 2022-05-18 | 0.63 | $0.64 | — |
| 2022-05-17 | 0.63 | $0.64 | — |
| 2022-05-16 | 0.63 | $0.64 | — |
| 2022-05-13 | 0.63 | $0.64 | — |
| 2022-05-12 | 0.64 | $0.64 | — |
| 2022-05-11 | 0.64 | $0.64 | 32000 |
| 2022-05-10 | 0.64 | $0.62 | — |
| 2022-05-09 | 0.65 | $0.62 | 100 |
| 2022-05-06 | 0.66 | $0.63 | 1000 |
| 2022-05-05 | 0.66 | $0.65 | 1000 |
| 2022-05-04 | 0.67 | $0.67 | — |
| 2022-05-03 | 0.67 | $0.67 | — |
| 2022-05-02 | 0.67 | $0.67 | — |
| 2022-04-29 | 0.67 | $0.67 | — |
| 2022-04-28 | 0.68 | $0.67 | — |
| 2022-04-27 | 0.68 | $0.67 | 308000 |
| 2022-04-26 | 0.68 | $0.67 | — |
| 2022-04-25 | 0.69 | $0.67 | — |
| 2022-04-22 | 0.69 | $0.67 | — |
| 2022-04-21 | 0.70 | $0.67 | 2200 |
| 2022-04-20 | 0.70 | $0.72 | 270 |
| 2022-04-19 | 0.70 | $0.71 | — |
| 2022-04-18 | 0.70 | $0.71 | 100 |
| 2022-04-14 | 0.70 | $0.71 | — |
| 2022-04-13 | 0.70 | $0.71 | — |
| 2022-04-12 | 0.70 | $0.71 | 300 |
| 2022-04-11 | 0.70 | $0.70 | — |
| 2022-04-08 | 0.70 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | — |
| 2022-04-06 | 0.70 | $0.70 | — |
| 2022-04-05 | 0.70 | $0.70 | 500 |
| 2022-04-04 | 0.70 | $0.73 | 500 |
| 2022-04-01 | 0.70 | $0.71 | 1000 |
| 2022-03-31 | 0.70 | $0.71 | — |
| 2022-03-30 | 0.70 | $0.71 | — |
| 2022-03-29 | 0.70 | $0.71 | — |
| 2022-03-28 | 0.70 | $0.71 | — |
| 2022-03-25 | 0.70 | $0.71 | — |
| 2022-03-24 | 0.70 | $0.71 | — |
| 2022-03-23 | 0.70 | $0.71 | — |
| 2022-03-22 | 0.70 | $0.71 | — |
| 2022-03-21 | 0.70 | $0.71 | 100 |
| 2022-03-18 | 0.70 | $0.71 | — |
| 2022-03-17 | 0.70 | $0.71 | — |
| 2022-03-16 | 0.70 | $0.71 | 5100 |
| 2022-03-15 | 0.70 | $0.68 | — |
| 2022-03-14 | 0.71 | $0.68 | — |
| 2022-03-11 | 0.71 | $0.68 | 200 |
| 2022-03-10 | 0.73 | $0.65 | — |
| 2022-03-09 | 0.74 | $0.65 | — |
| 2022-03-08 | 0.77 | $0.65 | 1250 |
| 2022-03-07 | 0.79 | $0.70 | 500 |
| 2022-03-04 | 0.81 | $0.78 | 100 |
| 2022-03-03 | 0.81 | $0.78 | 500 |
| 2022-03-02 | 0.82 | $0.76 | 900 |
| 2022-03-01 | 0.83 | $0.80 | 115 |
| 2022-02-28 | 0.84 | $0.74 | 100 |
| 2022-02-25 | 0.85 | $0.85 | — |
| 2022-02-24 | 0.85 | $0.85 | — |
| 2022-02-23 | 0.84 | $0.85 | — |
| 2022-02-22 | 0.84 | $0.85 | — |
| 2022-02-18 | 0.83 | $0.85 | 100 |
| 2022-02-17 | 0.82 | $0.82 | 200 |
| 2022-02-16 | 0.82 | $0.82 | — |
| 2022-02-15 | 0.82 | $0.82 | — |
| 2022-02-14 | 0.81 | $0.82 | — |
| 2022-02-11 | 0.81 | $0.82 | — |
| 2022-02-10 | 0.80 | $0.82 | 1100 |
| 2022-02-09 | 0.79 | $0.81 | 4000 |
| 2022-02-08 | 0.78 | $0.78 | 2200 |
| 2022-02-07 | 0.78 | $0.78 | 800 |
| 2022-02-04 | 0.78 | $0.78 | 100 |
| 2022-02-03 | 0.78 | $0.76 | 400 |
| 2022-02-02 | 0.78 | $0.77 | 500 |
| 2022-02-01 | 0.77 | $0.78 | 200 |
| 2022-01-31 | 0.77 | $0.74 | 1500 |
| 2022-01-28 | 0.77 | $0.80 | — |
| 2022-01-27 | 0.76 | $0.80 | — |
| 2022-01-26 | 0.75 | $0.80 | 100 |
| 2022-01-25 | 0.74 | $0.76 | — |
| 2022-01-24 | 0.73 | $0.76 | 300 |
| 2022-01-21 | 0.72 | $0.76 | 600 |
| 2022-01-20 | 0.71 | $0.73 | — |
| 2022-01-19 | 0.71 | $0.73 | — |
| 2022-01-18 | 0.70 | $0.73 | 359 |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.70 | $0.70 | — |
| 2022-01-12 | 0.69 | $0.70 | — |
| 2022-01-11 | 0.69 | $0.70 | 308000 |
| 2022-01-10 | 0.69 | $0.70 | — |
| 2022-01-07 | 0.69 | $0.70 | — |
| 2022-01-06 | 0.68 | $0.70 | — |
| 2022-01-05 | 0.68 | $0.70 | 200 |
| 2022-01-04 | 0.67 | $0.75 | 1100 |
| 2022-01-03 | 0.66 | $0.68 | 1000 |
| 2021-12-31 | 0.65 | $0.67 | — |
| 2021-12-30 | 0.65 | $0.67 | — |
| 2021-12-29 | 0.65 | $0.67 | 20100 |
| 2021-12-28 | 0.64 | $0.65 | — |
| 2021-12-27 | 0.64 | $0.65 | — |
| 2021-12-23 | 0.64 | $0.65 | 2100 |
| 2021-12-22 | 0.64 | $0.66 | — |
| 2021-12-21 | 0.64 | $0.66 | 1200 |
| 2021-12-20 | 0.64 | $0.64 | — |
| 2021-12-17 | 0.64 | $0.64 | 1100 |
| 2021-12-16 | 0.65 | $0.64 | — |
| 2021-12-15 | 0.65 | $0.64 | — |
| 2021-12-14 | 0.66 | $0.64 | 2400 |
| 2021-12-13 | 0.66 | $0.67 | 300 |
| 2021-12-10 | 0.66 | $0.67 | — |
| 2021-12-09 | 0.66 | $0.67 | 100 |
| 2021-12-08 | 0.66 | $0.67 | 100 |
| 2021-12-07 | 0.66 | $0.66 | 100 |
| 2021-12-06 | 0.66 | $0.64 | 2500 |
| 2021-12-03 | 0.67 | $0.67 | 100 |
| 2021-12-02 | 0.67 | $0.61 | 2000 |
| 2021-12-01 | 0.69 | $0.65 | — |
| 2021-11-30 | 0.70 | $0.65 | 400 |
| 2021-11-29 | 0.71 | $0.66 | 1400 |
| 2021-11-26 | 0.72 | $0.68 | 2500 |
| 2021-11-24 | 0.73 | $0.73 | 3400 |
| 2021-11-23 | 0.73 | $0.73 | 400 |
| 2021-11-22 | 0.72 | $0.70 | — |
| 2021-11-19 | 0.73 | $0.70 | — |
| 2021-11-18 | 0.73 | $0.70 | 3100 |
| 2021-11-17 | 0.74 | $0.75 | 1000 |
| 2021-11-16 | 0.74 | $0.71 | 1300 |
| 2021-11-15 | 0.74 | $0.76 | — |
| 2021-11-12 | 0.73 | $0.76 | 500 |
| 2021-11-11 | 0.73 | $0.75 | — |
| 2021-11-10 | 0.72 | $0.75 | 400 |
| 2021-11-09 | 0.71 | $0.73 | 6600 |
| 2021-11-08 | 0.71 | $0.72 | 5600 |
| 2021-11-05 | 0.71 | $0.69 | — |
| 2021-11-04 | 0.71 | $0.69 | 1400 |
| 2021-11-03 | 0.71 | $0.70 | 5100 |
| 2021-11-02 | 0.72 | $0.71 | 4000 |
| 2021-11-01 | 0.72 | $0.68 | 5200 |
| 2021-10-29 | 0.72 | $0.69 | 4100 |
| 2021-10-28 | 0.73 | $0.72 | 200 |
| 2021-10-27 | 0.73 | $0.72 | — |
| 2021-10-26 | 0.73 | $0.72 | — |
| 2021-10-25 | 0.73 | $0.72 | 100 |
| 2021-10-22 | 0.73 | $0.71 | 3300 |
| 2021-10-21 | 0.73 | $0.74 | 8100 |
| 2021-10-20 | 0.73 | $0.73 | — |
| 2021-10-19 | 0.72 | $0.73 | 5400 |
| 2021-10-18 | 0.72 | $0.75 | 200 |
| 2021-10-15 | 0.71 | $0.75 | 6900 |
| 2021-10-14 | 0.70 | $0.72 | 10800 |
| 2021-10-13 | 0.69 | $0.69 | — |
| 2021-10-12 | 0.69 | $0.69 | — |
| 2021-10-11 | 0.69 | $0.69 | 400 |
| 2021-10-08 | 0.69 | $0.69 | 100 |
| 2021-10-07 | 0.69 | $0.71 | — |
| 2021-10-06 | 0.69 | $0.71 | 9600 |
| 2021-10-05 | 0.68 | $0.68 | 4700 |
| 2021-10-04 | 0.68 | $0.72 | 100 |
| 2021-10-01 | 0.67 | $0.68 | 200 |
| 2021-09-30 | 0.67 | $0.67 | — |
| 2021-09-29 | 0.67 | $0.67 | 1600 |
| 2021-09-28 | 0.66 | $0.65 | 1400 |
| 2021-09-27 | 0.67 | $0.67 | 300 |
| 2021-09-24 | 0.67 | $0.66 | — |
| 2021-09-23 | 0.67 | $0.66 | 900 |
| 2021-09-22 | 0.67 | $0.67 | 10000 |
| 2021-09-21 | 0.67 | $0.66 | 300 |
| 2021-09-20 | 0.67 | $0.66 | 15800 |
| 2021-09-17 | 0.67 | $0.66 | — |
| 2021-09-16 | 0.67 | $0.66 | 2600 |
| 2021-09-15 | 0.68 | $0.65 | — |
| 2021-09-14 | 0.68 | $0.65 | 1700 |
| 2021-09-13 | 0.69 | $0.70 | 600 |
| 2021-09-10 | 0.68 | $0.71 | 4800 |
| 2021-09-09 | 0.68 | $0.73 | 9200 |
| 2021-09-08 | 0.66 | $0.72 | 10100 |
| 2021-09-07 | 0.65 | $0.71 | 34400 |
| 2021-09-03 | 0.64 | $0.65 | — |
| 2021-09-02 | 0.64 | $0.65 | — |
| 2021-09-01 | 0.64 | $0.65 | — |
| 2021-08-31 | 0.63 | $0.65 | — |
| 2021-08-30 | 0.63 | $0.65 | — |
| 2021-08-27 | 0.63 | $0.65 | — |
| 2021-08-26 | 0.63 | $0.65 | — |
| 2021-08-25 | 0.63 | $0.65 | 100 |
| 2021-08-24 | 0.62 | $0.62 | — |
| 2021-08-23 | 0.63 | $0.62 | — |
| 2021-08-20 | 0.63 | $0.62 | 800 |
| 2021-08-19 | 0.63 | $0.65 | 200 |
| 2021-08-18 | 0.63 | $0.66 | — |
| 2021-08-17 | 0.63 | $0.66 | 600 |
| 2021-08-16 | 0.63 | $0.65 | — |
| 2021-08-13 | 0.62 | $0.65 | — |
| 2021-08-12 | 0.62 | $0.65 | 300 |
| 2021-08-11 | 0.62 | $0.65 | 400 |
| 2021-08-10 | 0.61 | $0.60 | — |
| 2021-08-09 | 0.62 | $0.60 | 300 |
| 2021-08-06 | 0.63 | $0.62 | 1100 |
| 2021-08-05 | 0.64 | $0.63 | 100 |
| 2021-08-04 | 0.64 | $0.63 | 900 |
| 2021-08-03 | 0.65 | $0.62 | 100 |
| 2021-08-02 | 0.66 | $0.64 | 5200 |
| 2021-07-30 | 0.67 | $0.67 | 600 |
| 2021-07-29 | 0.67 | $0.66 | 300 |
| 2021-07-28 | 0.67 | $0.66 | 1000 |
| 2021-07-27 | 0.68 | $0.68 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.51
2026-07-24
Close Price
$0.52
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.70
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.51 | $0.52 | 10000 |
| 2026-07-23 | 0.51 | $0.52 | 10000 |
| 2026-07-22 | 0.51 | $0.52 | 10000 |
| 2026-07-21 | 0.51 | $0.52 | 10000 |
| 2026-07-20 | 0.51 | $0.52 | 10000 |
| 2026-07-17 | 0.51 | $0.52 | 10000 |
| 2026-07-16 | 0.52 | $0.52 | — |
| 2026-07-15 | 0.52 | $0.52 | 10000 |
| 2026-07-14 | 0.52 | $0.52 | 10000 |
| 2026-07-13 | 0.52 | $0.52 | 10000 |
| 2026-07-10 | 0.53 | $0.52 | 10000 |
| 2026-07-09 | 0.53 | $0.52 | 10000 |
| 2026-07-08 | 0.54 | $0.52 | 10000 |
| 2026-07-07 | 0.55 | $0.52 | 10000 |
| 2026-07-06 | 0.56 | $0.52 | 10000 |
| 2026-07-02 | 0.58 | $0.58 | 10000 |
| 2026-07-01 | 0.58 | $0.58 | 10000 |
| 2026-06-30 | 0.57 | $0.58 | 10000 |
| 2026-06-29 | 0.57 | $0.58 | 10000 |
| 2026-06-26 | 0.57 | $0.58 | 10000 |
| 2026-06-25 | 0.57 | $0.58 | 10000 |
| 2026-06-24 | 0.56 | $0.58 | 10000 |
| 2026-06-23 | 0.56 | $0.58 | 10000 |
| 2026-06-22 | 0.55 | $0.58 | 10000 |
| 2026-06-18 | 0.55 | $0.58 | 10000 |
| 2026-06-17 | 0.54 | $0.58 | 10000 |
| 2026-06-16 | 0.53 | $0.58 | 10000 |
| 2026-06-15 | 0.53 | $0.53 | 10000 |
| 2026-06-12 | 0.53 | $0.53 | 10000 |
| 2026-06-11 | 0.54 | $0.53 | 10000 |
| 2026-06-10 | 0.55 | $0.53 | — |
| 2026-06-09 | 0.56 | $0.53 | — |
| 2026-06-08 | 0.58 | $0.53 | — |
| 2026-06-05 | 0.59 | $0.53 | 10000 |
| 2026-06-04 | 0.62 | $0.58 | — |
| 2026-06-03 | 0.63 | $0.58 | 10000 |
| 2026-06-02 | 0.65 | $0.64 | 10000 |
| 2026-06-01 | 0.65 | $0.64 | 10000 |
| 2026-05-29 | 0.65 | $0.64 | 10000 |
| 2026-05-28 | 0.65 | $0.64 | 10000 |
| 2026-05-27 | 0.65 | $0.64 | 10000 |
| 2026-05-26 | 0.65 | $0.64 | 10000 |
| 2026-05-22 | 0.64 | $0.64 | 10000 |
| 2026-05-21 | 0.64 | $0.64 | 10000 |
| 2026-05-20 | 0.64 | $0.64 | 10000 |
| 2026-05-19 | 0.64 | $0.64 | 10000 |
| 2026-05-18 | 0.64 | $0.64 | 10000 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 10000 |
| 2026-05-13 | 0.64 | $0.64 | 258500 |
| 2026-05-12 | 0.64 | $0.63 | 1010 |
| 2026-05-11 | 0.64 | $0.63 | 1010 |
| 2026-05-08 | 0.64 | $0.63 | 1010 |
| 2026-05-07 | 0.64 | $0.63 | — |
| 2026-05-06 | 0.64 | $0.63 | 1010 |
| 2026-05-05 | 0.64 | $0.63 | 1010 |
| 2026-05-04 | 0.65 | $0.63 | 2000 |
| 2026-05-01 | 0.65 | $0.65 | 1010 |
| 2026-04-30 | 0.65 | $0.65 | 1010 |
| 2026-04-29 | 0.65 | $0.65 | 1010 |
| 2026-04-28 | 0.64 | $0.65 | 1010 |
| 2026-04-27 | 0.64 | $0.65 | 20000 |
| 2026-04-24 | 0.64 | $0.67 | 1010 |
| 2026-04-23 | 0.63 | $0.67 | 1010 |
| 2026-04-22 | 0.61 | $0.67 | 1010 |
| 2026-04-21 | 0.60 | $0.67 | 1010 |
| 2026-04-20 | 0.58 | $0.62 | — |
| 2026-04-17 | 0.58 | $0.62 | 1010 |
| 2026-04-16 | 0.58 | $0.62 | 1010 |
| 2026-04-15 | 0.57 | $0.62 | 1000 |
| 2026-04-14 | 0.57 | $0.62 | 1000 |
| 2026-04-13 | 0.57 | $0.62 | 1000 |
| 2026-04-10 | 0.57 | $0.62 | 1000 |
| 2026-04-09 | 0.56 | $0.62 | 1000 |
| 2026-04-08 | 0.56 | $0.62 | — |
| 2026-04-07 | 0.57 | $0.62 | — |
| 2026-04-06 | 0.57 | $0.62 | 1000 |
| 2026-04-02 | 0.57 | $0.62 | 1000 |
| 2026-04-01 | 0.58 | $0.62 | 1000 |
| 2026-03-31 | 0.60 | $0.62 | 1000 |
| 2026-03-30 | 0.61 | $0.62 | — |
| 2026-03-27 | 0.63 | $0.62 | 1000 |
| 2026-03-26 | 0.66 | $0.62 | 1735 |
| 2026-03-25 | 0.70 | $0.67 | — |
| 2026-03-24 | 0.73 | $0.67 | — |
| 2026-03-23 | 0.77 | $0.67 | — |
| 2026-03-20 | 0.81 | $0.67 | — |
| 2026-03-19 | 0.87 | $0.67 | 500 |
| 2026-03-18 | 0.94 | $0.94 | — |
| 2026-03-17 | 0.94 | $0.94 | — |
| 2026-03-16 | 0.94 | $0.94 | — |
| 2026-03-13 | 0.94 | $0.94 | 1 |
| 2026-03-12 | 0.94 | $0.94 | — |
| 2026-03-11 | 0.94 | $0.94 | — |
| 2026-03-10 | 0.94 | $0.94 | — |
| 2026-03-09 | 0.94 | $0.94 | — |
| 2026-03-06 | 0.94 | $0.94 | — |
| 2026-03-05 | 0.94 | $0.94 | — |
| 2026-03-04 | 0.95 | $0.94 | — |
| 2026-03-03 | 0.95 | $0.94 | — |
| 2026-03-02 | 0.95 | $0.94 | — |
| 2026-02-27 | 0.95 | $0.94 | — |
| 2026-02-26 | 0.95 | $0.94 | — |
| 2026-02-25 | 0.95 | $0.94 | — |
| 2026-02-24 | 0.95 | $0.94 | — |
| 2026-02-23 | 0.95 | $0.94 | — |
| 2026-02-20 | 0.95 | $0.94 | — |
| 2026-02-19 | 0.95 | $0.94 | — |
| 2026-02-18 | 0.95 | $0.94 | — |
| 2026-02-17 | 0.95 | $0.94 | — |
| 2026-02-13 | 0.94 | $0.94 | — |
| 2026-02-12 | 0.94 | $0.94 | — |
| 2026-02-11 | 0.94 | $0.94 | — |
| 2026-02-10 | 0.93 | $0.94 | — |
| 2026-02-09 | 0.93 | $0.94 | — |
| 2026-02-06 | 0.92 | $0.94 | — |
| 2026-02-05 | 0.91 | $0.94 | 200 |
| 2026-02-04 | 0.90 | $0.89 | 1 |
| 2026-02-03 | 0.90 | $0.89 | 1 |
| 2026-02-02 | 0.90 | $0.89 | 1 |
| 2026-01-30 | 0.90 | $0.89 | — |
| 2026-01-29 | 0.90 | $0.89 | 1 |
| 2026-01-28 | 0.90 | $0.89 | 1 |
| 2026-01-27 | 0.90 | $0.89 | 1 |
| 2026-01-26 | 0.90 | $0.89 | 1 |
| 2026-01-23 | 0.90 | $0.89 | 1 |
| 2026-01-22 | 0.90 | $0.89 | 1 |
| 2026-01-21 | 0.90 | $0.89 | 1 |
| 2026-01-20 | 0.90 | $0.89 | 1 |
| 2026-01-16 | 0.89 | $0.89 | 1 |
| 2026-01-15 | 0.89 | $0.89 | 1 |
| 2026-01-14 | 0.89 | $0.89 | 1 |
| 2026-01-13 | 0.88 | $0.89 | 1 |
| 2026-01-12 | 0.87 | $0.89 | 47619 |
| 2026-01-09 | 0.87 | $0.86 | 1 |
| 2026-01-08 | 0.86 | $0.86 | 1 |
| 2026-01-07 | 0.86 | $0.86 | 1 |
| 2026-01-06 | 0.86 | $0.86 | — |
| 2026-01-05 | 0.86 | $0.86 | 1 |
| 2026-01-02 | 0.85 | $0.86 | 1 |
| 2025-12-31 | 0.85 | $0.86 | 1 |
| 2025-12-30 | 0.84 | $0.86 | 1 |
| 2025-12-29 | 0.83 | $0.86 | 835 |
| 2025-12-26 | 0.82 | $0.82 | 1 |
| 2025-12-24 | 0.83 | $0.82 | — |
| 2025-12-23 | 0.83 | $0.82 | 1 |
| 2025-12-22 | 0.83 | $0.82 | 1 |
| 2025-12-19 | 0.83 | $0.82 | 1 |
| 2025-12-18 | 0.83 | $0.82 | 1 |
| 2025-12-17 | 0.83 | $0.82 | 1 |
| 2025-12-16 | 0.83 | $0.82 | 1 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | 1 |
| 2025-12-09 | 0.81 | $0.82 | 1 |
| 2025-12-08 | 0.81 | $0.82 | 1 |
| 2025-12-05 | 0.81 | $0.82 | 1 |
| 2025-12-04 | 0.80 | $0.82 | 1 |
| 2025-12-03 | 0.79 | $0.82 | 1 |
| 2025-12-02 | 0.78 | $0.82 | 1000 |
| 2025-12-01 | 0.77 | $0.77 | 1 |
| 2025-11-28 | 0.77 | $0.77 | 1 |
| 2025-11-26 | 0.77 | $0.77 | 1 |
| 2025-11-25 | 0.77 | $0.77 | — |
| 2025-11-24 | 0.77 | $0.77 | 1 |
| 2025-11-21 | 0.77 | $0.77 | 1 |
| 2025-11-20 | 0.77 | $0.77 | 1 |
| 2025-11-19 | 0.77 | $0.77 | 1 |
| 2025-11-18 | 0.77 | $0.77 | 1 |
| 2025-11-17 | 0.77 | $0.77 | 1 |
| 2025-11-14 | 0.78 | $0.77 | 1 |
| 2025-11-13 | 0.78 | $0.77 | 1 |
| 2025-11-12 | 0.78 | $0.77 | 1 |
| 2025-11-11 | 0.78 | $0.77 | 1 |
| 2025-11-10 | 0.79 | $0.77 | 1000 |
| 2025-11-07 | 0.79 | $0.77 | 1000 |
| 2025-11-06 | 0.79 | $0.77 | 1000 |
| 2025-11-05 | 0.80 | $0.71 | 211 |
| 2025-11-04 | 0.82 | $0.71 | 222 |
| 2025-11-03 | 0.85 | $0.84 | 99 |
| 2025-10-31 | 0.84 | $0.84 | 99 |
| 2025-10-30 | 0.83 | $0.84 | 99 |
| 2025-10-29 | 0.82 | $0.84 | 99 |
| 2025-10-28 | 0.80 | $0.84 | 1204 |
| 2025-10-27 | 0.78 | $0.84 | 102 |
| 2025-10-24 | 0.76 | $0.75 | — |
| 2025-10-23 | 0.75 | $0.75 | — |
| 2025-10-22 | 0.75 | $0.75 | — |
| 2025-10-21 | 0.74 | $0.75 | — |
| 2025-10-20 | 0.74 | $0.75 | — |
| 2025-10-17 | 0.73 | $0.75 | — |
| 2025-10-16 | 0.72 | $0.75 | 1000 |
| 2025-10-15 | 0.71 | $0.71 | 1000 |
| 2025-10-14 | 0.70 | $0.69 | — |
| 2025-10-13 | 0.71 | $0.69 | — |
| 2025-10-10 | 0.71 | $0.69 | — |
| 2025-10-09 | 0.71 | $0.69 | — |
| 2025-10-08 | 0.72 | $0.69 | 4100 |
| 2025-10-07 | 0.72 | $0.72 | — |
| 2025-10-06 | 0.71 | $0.72 | 100 |
| 2025-10-03 | 0.71 | $0.72 | — |
| 2025-10-02 | 0.70 | $0.72 | — |
| 2025-10-01 | 0.69 | $0.72 | — |
| 2025-09-30 | 0.67 | $0.72 | 1500 |
| 2025-09-29 | 0.65 | $0.65 | 1500 |
| 2025-09-26 | 0.65 | $0.65 | — |
| 2025-09-25 | 0.65 | $0.65 | — |
| 2025-09-24 | 0.65 | $0.65 | — |
| 2025-09-23 | 0.65 | $0.65 | — |
| 2025-09-22 | 0.66 | $0.65 | — |
| 2025-09-19 | 0.66 | $0.65 | — |
| 2025-09-18 | 0.66 | $0.65 | — |
| 2025-09-17 | 0.66 | $0.65 | — |
| 2025-09-16 | 0.66 | $0.65 | 520 |
| 2025-09-15 | 0.66 | $0.67 | — |
| 2025-09-12 | 0.65 | $0.67 | — |
| 2025-09-11 | 0.65 | $0.67 | 500 |
| 2025-09-10 | 0.64 | $0.64 | — |
| 2025-09-09 | 0.64 | $0.64 | — |
| 2025-09-08 | 0.64 | $0.64 | — |
| 2025-09-05 | 0.64 | $0.64 | — |
| 2025-09-04 | 0.64 | $0.64 | 1500 |
| 2025-09-03 | 0.64 | $0.64 | — |
| 2025-09-02 | 0.64 | $0.64 | 979 |
| 2025-08-29 | 0.64 | $0.64 | 979 |
| 2025-08-28 | 0.64 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | — |
| 2025-08-25 | 0.64 | $0.64 | — |
| 2025-08-22 | 0.64 | $0.64 | 979 |
| 2025-08-21 | 0.64 | $0.64 | 979 |
| 2025-08-20 | 0.64 | $0.64 | 979 |
| 2025-08-19 | 0.64 | $0.64 | 979 |
| 2025-08-18 | 0.64 | $0.64 | — |
| 2025-08-15 | 0.64 | $0.64 | — |
| 2025-08-14 | 0.64 | $0.64 | — |
| 2025-08-13 | 0.64 | $0.64 | — |
| 2025-08-12 | 0.64 | $0.64 | 4000 |
| 2025-08-11 | 0.64 | $0.64 | 979 |
| 2025-08-08 | 0.64 | $0.64 | — |
| 2025-08-07 | 0.64 | $0.64 | — |
| 2025-08-06 | 0.63 | $0.64 | — |
| 2025-08-05 | 0.63 | $0.64 | 1000 |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | 1000 |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.63 | $0.63 | — |
| 2025-07-28 | 0.63 | $0.63 | 5000 |
| 2025-07-25 | 0.63 | $0.63 | — |
| 2025-07-24 | 0.63 | $0.63 | — |
| 2025-07-23 | 0.63 | $0.63 | — |
| 2025-07-22 | 0.63 | $0.63 | — |
| 2025-07-21 | 0.63 | $0.63 | 5000 |
| 2025-07-18 | 0.63 | $0.63 | 5000 |
| 2025-07-17 | 0.63 | $0.63 | 5000 |
| 2025-07-16 | 0.63 | $0.63 | 5000 |
| 2025-07-15 | 0.63 | $0.63 | 5000 |
| 2025-07-14 | 0.63 | $0.63 | 5000 |
| 2025-07-11 | 0.63 | $0.63 | 5000 |
| 2025-07-10 | 0.63 | $0.63 | 5000 |
| 2025-07-09 | 0.63 | $0.63 | 5000 |
| 2025-07-08 | 0.63 | $0.63 | 5000 |
| 2025-07-07 | 0.63 | $0.63 | 5000 |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | 5000 |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.64 | $0.63 | — |
| 2025-06-11 | 0.64 | $0.63 | — |
| 2025-06-10 | 0.64 | $0.63 | — |
| 2025-06-09 | 0.64 | $0.63 | — |
| 2025-06-06 | 0.64 | $0.63 | — |
| 2025-06-05 | 0.64 | $0.63 | — |
| 2025-06-04 | 0.64 | $0.63 | — |
| 2025-06-03 | 0.64 | $0.63 | — |
| 2025-06-02 | 0.64 | $0.63 | — |
| 2025-05-30 | 0.64 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | 5000 |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.62 | $0.63 | — |
| 2025-05-21 | 0.62 | $0.63 | — |
| 2025-05-20 | 0.61 | $0.63 | — |
| 2025-05-19 | 0.61 | $0.63 | 5200 |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.60 | $0.60 | — |
| 2025-05-14 | 0.60 | $0.60 | — |
| 2025-05-13 | 0.60 | $0.60 | — |
| 2025-05-12 | 0.60 | $0.60 | — |
| 2025-05-09 | 0.60 | $0.60 | — |
| 2025-05-08 | 0.60 | $0.60 | — |
| 2025-05-07 | 0.60 | $0.60 | — |
| 2025-05-06 | 0.60 | $0.60 | — |
| 2025-05-05 | 0.59 | $0.60 | — |
| 2025-05-02 | 0.59 | $0.60 | — |
| 2025-05-01 | 0.59 | $0.60 | — |
| 2025-04-30 | 0.59 | $0.60 | — |
| 2025-04-29 | 0.59 | $0.60 | — |
| 2025-04-28 | 0.58 | $0.60 | — |
| 2025-04-25 | 0.58 | $0.60 | — |
| 2025-04-24 | 0.58 | $0.60 | — |
| 2025-04-23 | 0.57 | $0.60 | — |
| 2025-04-22 | 0.57 | $0.60 | 30000 |
| 2025-04-21 | 0.56 | $0.56 | 30000 |
| 2025-04-17 | 0.57 | $0.58 | — |
| 2025-04-16 | 0.57 | $0.58 | — |
| 2025-04-15 | 0.58 | $0.58 | 20000 |
| 2025-04-14 | 0.58 | $0.60 | 10000 |
| 2025-04-11 | 0.58 | $0.57 | — |
| 2025-04-10 | 0.59 | $0.57 | — |
| 2025-04-09 | 0.60 | $0.57 | — |
| 2025-04-08 | 0.61 | $0.57 | — |
| 2025-04-07 | 0.63 | $0.57 | 868 |
| 2025-04-04 | 0.65 | $0.57 | 133 |
| 2025-04-03 | 0.67 | $0.67 | — |
| 2025-04-02 | 0.67 | $0.67 | 868 |
| 2025-04-01 | 0.67 | $0.67 | — |
| 2025-03-31 | 0.66 | $0.67 | 900 |
| 2025-03-28 | 0.66 | $0.65 | 400 |
| 2025-03-27 | 0.66 | $0.65 | — |
| 2025-03-26 | 0.66 | $0.65 | 400 |
| 2025-03-25 | 0.66 | $0.65 | — |
| 2025-03-24 | 0.66 | $0.65 | — |
| 2025-03-21 | 0.66 | $0.65 | 400 |
| 2025-03-20 | 0.66 | $0.65 | 400 |
| 2025-03-19 | 0.66 | $0.65 | 400 |
| 2025-03-18 | 0.66 | $0.65 | 400 |
| 2025-03-17 | 0.65 | $0.65 | 400 |
| 2025-03-14 | 0.65 | $0.65 | 400 |
| 2025-03-13 | 0.65 | $0.65 | — |
| 2025-03-12 | 0.64 | $0.65 | — |
| 2025-03-11 | 0.64 | $0.65 | — |
| 2025-03-10 | 0.63 | $0.65 | — |
| 2025-03-07 | 0.62 | $0.65 | — |
| 2025-03-06 | 0.61 | $0.65 | 400 |
| 2025-03-05 | 0.60 | $0.65 | — |
| 2025-03-04 | 0.58 | $0.65 | 1600 |
| 2025-03-03 | 0.56 | $0.57 | 400 |
| 2025-02-28 | 0.56 | $0.57 | 400 |
| 2025-02-27 | 0.56 | $0.57 | — |
| 2025-02-26 | 0.56 | $0.57 | — |
| 2025-02-25 | 0.57 | $0.57 | 400 |
| 2025-02-24 | 0.57 | $0.57 | 400 |
| 2025-02-21 | 0.58 | $0.57 | 400 |
| 2025-02-20 | 0.59 | $0.57 | — |
| 2025-02-19 | 0.60 | $0.57 | — |
| 2025-02-18 | 0.61 | $0.57 | 2300 |
| 2025-02-14 | 0.62 | $0.63 | — |
| 2025-02-13 | 0.62 | $0.63 | 9998 |
| 2025-02-12 | 0.62 | $0.63 | — |
| 2025-02-11 | 0.62 | $0.63 | 9998 |
| 2025-02-10 | 0.62 | $0.63 | 9998 |
| 2025-02-07 | 0.62 | $0.63 | 9998 |
| 2025-02-06 | 0.62 | $0.63 | — |
| 2025-02-05 | 0.62 | $0.63 | — |
| 2025-02-04 | 0.62 | $0.63 | — |
| 2025-02-03 | 0.62 | $0.63 | — |
| 2025-01-31 | 0.62 | $0.63 | 9998 |
| 2025-01-30 | 0.62 | $0.63 | — |
| 2025-01-29 | 0.62 | $0.63 | — |
| 2025-01-28 | 0.62 | $0.63 | 9998 |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | 9998 |
| 2025-01-21 | 0.63 | $0.63 | 9998 |
| 2025-01-17 | 0.64 | $0.63 | 9998 |
| 2025-01-16 | 0.64 | $0.63 | 9998 |
| 2025-01-15 | 0.65 | $0.63 | 9998 |
| 2025-01-14 | 0.65 | $0.65 | — |
| 2025-01-13 | 0.65 | $0.65 | 9998 |
| 2025-01-10 | 0.65 | $0.65 | 9998 |
| 2025-01-08 | 0.66 | $0.65 | — |
| 2025-01-07 | 0.66 | $0.65 | 9998 |
| 2025-01-06 | 0.66 | $0.65 | 9998 |
| 2025-01-03 | 0.66 | $0.65 | 9998 |
| 2025-01-02 | 0.66 | $0.65 | — |
| 2024-12-31 | 0.67 | $0.65 | — |
| 2024-12-30 | 0.67 | $0.65 | 9998 |
| 2024-12-27 | 0.67 | $0.65 | 9998 |
| 2024-12-26 | 0.67 | $0.65 | 9998 |
| 2024-12-24 | 0.68 | $0.65 | — |
| 2024-12-23 | 0.68 | $0.65 | 9998 |
| 2024-12-20 | 0.68 | $0.65 | 9998 |
| 2024-12-19 | 0.69 | $0.65 | 9998 |
| 2024-12-18 | 0.69 | $0.65 | — |
| 2024-12-17 | 0.69 | $0.65 | 9998 |
| 2024-12-16 | 0.70 | $0.65 | 16000 |
| 2024-12-13 | 0.70 | $0.68 | 22 |
| 2024-12-12 | 0.69 | $0.68 | 3000 |
| 2024-12-11 | 0.68 | $0.71 | 22 |
| 2024-12-10 | 0.66 | $0.71 | — |
| 2024-12-09 | 0.63 | $0.71 | 1000 |
| 2024-12-06 | 0.60 | $0.59 | 22 |
| 2024-12-05 | 0.60 | $0.59 | 22 |
| 2024-12-04 | 0.59 | $0.59 | 22 |
| 2024-12-03 | 0.59 | $0.59 | — |
| 2024-12-02 | 0.58 | $0.59 | 22 |
| 2024-11-29 | 0.57 | $0.59 | — |
| 2024-11-27 | 0.56 | $0.59 | — |
| 2024-11-26 | 0.54 | $0.59 | — |
| 2024-11-25 | 0.53 | $0.59 | 2000 |
| 2024-11-22 | 0.50 | $0.50 | — |
| 2024-11-21 | 0.50 | $0.50 | — |
| 2024-11-20 | 0.50 | $0.50 | — |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | — |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | 22 |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.49 | $0.50 | — |
| 2024-10-31 | 0.49 | $0.50 | — |
| 2024-10-30 | 0.49 | $0.50 | 22 |
| 2024-10-29 | 0.48 | $0.50 | 22 |
| 2024-10-28 | 0.48 | $0.50 | 300 |
| 2024-10-25 | 0.47 | $0.47 | — |
| 2024-10-24 | 0.47 | $0.47 | 22 |
| 2024-10-23 | 0.47 | $0.47 | 22 |
| 2024-10-22 | 0.47 | $0.47 | — |
| 2024-10-21 | 0.48 | $0.47 | — |
| 2024-10-18 | 0.48 | $0.47 | 115 |
| 2024-10-17 | 0.49 | $0.45 | — |
| 2024-10-16 | 0.50 | $0.45 | — |
| 2024-10-15 | 0.51 | $0.45 | 12120 |
| 2024-10-14 | 0.53 | $0.52 | — |
| 2024-10-11 | 0.53 | $0.52 | 22 |
| 2024-10-10 | 0.53 | $0.52 | 7500 |
| 2024-10-09 | 0.53 | $0.52 | 22 |
| 2024-10-08 | 0.52 | $0.52 | 22 |
| 2024-10-07 | 0.52 | $0.52 | 22 |
| 2024-10-04 | 0.51 | $0.52 | 2000 |
| 2024-10-03 | 0.51 | $0.52 | 22 |
| 2024-10-02 | 0.50 | $0.52 | 22 |
| 2024-10-01 | 0.49 | $0.52 | — |
| 2024-09-30 | 0.47 | $0.52 | 700 |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | 22 |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | 22 |
| 2024-09-19 | 0.46 | $0.46 | 62000 |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | 156000 |
| 2024-09-16 | 0.46 | $0.46 | 22 |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | 22 |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.47 | $0.46 | — |
| 2024-09-04 | 0.47 | $0.46 | 22 |
| 2024-09-03 | 0.47 | $0.46 | 22 |
| 2024-08-30 | 0.48 | $0.46 | — |
| 2024-08-29 | 0.49 | $0.46 | 7500 |
| 2024-08-28 | 0.49 | $0.49 | 22 |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | 76000 |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | 22 |
| 2024-08-20 | 0.49 | $0.49 | 22 |
| 2024-08-19 | 0.49 | $0.49 | 22 |
| 2024-08-16 | 0.49 | $0.49 | 22 |
| 2024-08-15 | 0.49 | $0.49 | 130000 |
| 2024-08-14 | 0.49 | $0.49 | 46000 |
| 2024-08-13 | 0.49 | $0.49 | 22 |
| 2024-08-12 | 0.49 | $0.49 | — |
| 2024-08-09 | 0.49 | $0.49 | 22 |
| 2024-08-08 | 0.49 | $0.49 | 22 |
| 2024-08-07 | 0.49 | $0.49 | 22 |
| 2024-08-06 | 0.49 | $0.49 | — |
| 2024-08-05 | 0.48 | $0.49 | — |
| 2024-08-02 | 0.48 | $0.49 | — |
| 2024-08-01 | 0.48 | $0.49 | — |
| 2024-07-31 | 0.48 | $0.49 | — |
| 2024-07-30 | 0.48 | $0.49 | — |
| 2024-07-29 | 0.48 | $0.49 | — |
| 2024-07-26 | 0.48 | $0.49 | — |
| 2024-07-25 | 0.48 | $0.49 | — |
| 2024-07-24 | 0.48 | $0.49 | — |
| 2024-07-23 | 0.48 | $0.49 | — |
| 2024-07-08 | 0.48 | $0.49 | 5000 |
| 2024-06-25 | 0.49 | $0.50 | 22 |
| 2024-06-13 | 0.49 | $0.46 | 170300 |
| 2024-06-11 | 0.50 | $0.51 | 1000 |
| 2024-05-28 | 0.50 | $0.53 | 100 |
| 2024-05-02 | 0.49 | $0.52 | 200 |
| 2024-04-29 | 0.48 | $0.50 | 135 |
| 2024-04-24 | 0.49 | $0.49 | 108327 |
| 2024-04-08 | 0.49 | $0.51 | 135 |
| 2024-04-02 | 0.49 | $0.49 | 150 |
| 2024-03-26 | 0.50 | $0.47 | 10386 |
| 2024-03-20 | 0.52 | $0.52 | 48000 |
| 2024-03-08 | 0.53 | $0.51 | 8000 |
| 2024-03-05 | 0.54 | $0.50 | 496 |
| 2024-02-28 | 0.55 | $0.52 | 1000 |
| 2024-01-31 | 0.57 | $0.55 | 300 |
| 2024-01-22 | 0.57 | $0.58 | — |
| 2024-01-19 | 0.57 | $0.58 | — |
| 2024-01-18 | 0.57 | $0.58 | 116000 |
| 2024-01-17 | 0.57 | $0.58 | — |
| 2024-01-16 | 0.57 | $0.58 | — |
| 2024-01-12 | 0.57 | $0.58 | — |
| 2024-01-11 | 0.57 | $0.58 | — |
| 2024-01-10 | 0.57 | $0.58 | — |
| 2024-01-09 | 0.57 | $0.58 | — |
| 2024-01-08 | 0.57 | $0.58 | — |
| 2024-01-05 | 0.57 | $0.58 | — |
| 2024-01-04 | 0.58 | $0.58 | — |
| 2024-01-03 | 0.58 | $0.58 | — |
| 2024-01-02 | 0.58 | $0.58 | — |
| 2023-12-29 | 0.59 | $0.58 | — |
| 2023-12-28 | 0.59 | $0.58 | — |
| 2023-12-27 | 0.60 | $0.58 | 1000 |
| 2023-12-26 | 0.60 | $0.59 | 108 |
| 2023-12-22 | 0.61 | $0.61 | — |
| 2023-12-21 | 0.61 | $0.61 | — |
| 2023-12-20 | 0.62 | $0.61 | — |
| 2023-12-19 | 0.62 | $0.61 | 62000 |
| 2023-12-13 | 0.62 | $0.61 | 44200 |
| 2023-12-11 | 0.63 | $0.63 | — |
| 2023-12-08 | 0.63 | $0.63 | — |
| 2023-12-07 | 0.63 | $0.63 | — |
| 2023-12-06 | 0.63 | $0.63 | — |
| 2023-12-05 | 0.63 | $0.63 | 6900 |
| 2023-12-04 | 0.63 | $0.63 | — |
| 2023-12-01 | 0.63 | $0.63 | — |
| 2023-11-30 | 0.63 | $0.63 | — |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.64 | $0.63 | — |
| 2023-11-15 | 0.64 | $0.63 | — |
| 2023-11-14 | 0.65 | $0.63 | — |
| 2023-11-13 | 0.65 | $0.63 | 174 |
| 2023-11-10 | 0.66 | $0.66 | — |
| 2023-11-09 | 0.66 | $0.66 | — |
| 2023-11-08 | 0.66 | $0.66 | — |
| 2023-11-07 | 0.66 | $0.66 | — |
| 2023-11-06 | 0.66 | $0.66 | — |
| 2023-11-03 | 0.66 | $0.66 | — |
| 2023-11-02 | 0.66 | $0.66 | — |
| 2023-11-01 | 0.66 | $0.66 | — |
| 2023-10-31 | 0.66 | $0.66 | — |
| 2023-10-30 | 0.66 | $0.66 | — |
| 2023-10-27 | 0.66 | $0.66 | — |
| 2023-10-26 | 0.66 | $0.66 | — |
| 2023-10-25 | 0.66 | $0.66 | — |
| 2023-10-24 | 0.66 | $0.66 | — |
| 2023-10-23 | 0.66 | $0.66 | — |
| 2023-10-20 | 0.66 | $0.66 | — |
| 2023-10-19 | 0.66 | $0.66 | — |
| 2023-10-18 | 0.66 | $0.66 | — |
| 2023-10-17 | 0.66 | $0.66 | — |
| 2023-10-16 | 0.66 | $0.66 | — |
| 2023-10-13 | 0.66 | $0.66 | — |
| 2023-10-12 | 0.66 | $0.66 | 21000 |
| 2023-10-11 | 0.66 | $0.67 | — |
| 2023-10-10 | 0.66 | $0.67 | — |
| 2023-10-09 | 0.66 | $0.67 | — |
| 2023-10-06 | 0.66 | $0.67 | — |
| 2023-10-05 | 0.66 | $0.67 | — |
| 2023-10-04 | 0.66 | $0.67 | — |
| 2023-10-03 | 0.66 | $0.67 | — |
| 2023-10-02 | 0.66 | $0.67 | — |
| 2023-09-29 | 0.66 | $0.67 | — |
| 2023-09-28 | 0.67 | $0.67 | — |
| 2023-09-27 | 0.67 | $0.67 | 1500 |
| 2023-09-26 | 0.67 | $0.68 | 44000 |
| 2023-09-25 | 0.67 | $0.68 | 131 |
| 2023-09-22 | 0.67 | $0.67 | — |
| 2023-09-21 | 0.68 | $0.67 | 500 |
| 2023-09-20 | 0.69 | $0.70 | — |
| 2023-09-19 | 0.69 | $0.70 | — |
| 2023-09-18 | 0.69 | $0.70 | — |
| 2023-09-15 | 0.69 | $0.70 | — |
| 2023-09-14 | 0.69 | $0.70 | — |
| 2023-09-13 | 0.70 | $0.70 | — |
| 2023-09-12 | 0.70 | $0.70 | — |
| 2023-09-11 | 0.71 | $0.70 | — |
| 2023-09-08 | 0.71 | $0.70 | — |
| 2023-09-07 | 0.72 | $0.70 | 4000 |
| 2023-09-06 | 0.74 | $0.73 | 2000 |
| 2023-09-05 | 0.74 | $0.74 | — |
| 2023-09-01 | 0.74 | $0.74 | — |
| 2023-08-31 | 0.75 | $0.74 | — |
| 2023-08-30 | 0.75 | $0.74 | 595 |
| 2023-08-29 | 0.76 | $0.74 | 1000 |
| 2023-08-28 | 0.76 | $0.72 | 675 |
| 2023-08-25 | 0.78 | $0.75 | 434 |
| 2023-08-24 | 0.79 | $0.75 | 245 |
| 2023-08-23 | 0.80 | $0.79 | — |
| 2023-08-22 | 0.80 | $0.79 | — |
| 2023-08-21 | 0.80 | $0.79 | — |
| 2023-08-18 | 0.80 | $0.79 | — |
| 2023-08-17 | 0.80 | $0.79 | — |
| 2023-08-16 | 0.80 | $0.79 | — |
| 2023-08-15 | 0.79 | $0.79 | — |
| 2023-08-14 | 0.79 | $0.79 | — |
| 2023-08-11 | 0.79 | $0.79 | — |
| 2023-08-10 | 0.79 | $0.79 | — |
| 2023-08-09 | 0.78 | $0.79 | — |
| 2023-08-07 | 0.78 | $0.79 | 2000 |
| 2023-08-04 | 0.78 | $0.82 | — |
| 2023-08-03 | 0.76 | $0.82 | — |
| 2023-08-02 | 0.74 | $0.82 | 2000 |
| 2023-08-01 | 0.72 | $0.74 | — |
| 2023-07-31 | 0.72 | $0.74 | — |
| 2023-07-28 | 0.72 | $0.74 | 100 |
| 2023-07-27 | 0.72 | $0.74 | — |
| 2023-07-26 | 0.72 | $0.74 | — |
| 2023-06-16 | 0.72 | $0.74 | 1851 |
| 2023-06-15 | 0.72 | $0.73 | — |
| 2023-06-14 | 0.73 | $0.73 | — |
| 2023-06-13 | 0.73 | $0.73 | — |
| 2023-06-12 | 0.74 | $0.73 | 17010 |
| 2023-06-09 | 0.76 | $0.76 | — |
| 2023-06-08 | 0.76 | $0.76 | — |
| 2023-06-07 | 0.77 | $0.76 | — |
| 2023-06-06 | 0.78 | $0.76 | — |
| 2023-06-05 | 0.79 | $0.76 | — |
| 2023-05-31 | 0.81 | $0.76 | 700 |
| 2023-05-30 | 0.83 | $0.84 | — |
| 2023-05-26 | 0.82 | $0.84 | — |
| 2023-05-25 | 0.82 | $0.84 | — |
| 2023-05-24 | 0.82 | $0.84 | — |
| 2023-05-23 | 0.82 | $0.84 | — |
| 2023-05-22 | 0.82 | $0.84 | 1000 |
| 2023-05-19 | 0.81 | $0.83 | — |
| 2023-05-18 | 0.82 | $0.83 | — |
| 2023-05-17 | 0.82 | $0.83 | — |
| 2023-05-16 | 0.82 | $0.83 | — |
| 2023-05-15 | 0.82 | $0.83 | — |
| 2023-05-12 | 0.83 | $0.83 | — |
| 2023-05-11 | 0.83 | $0.83 | — |
| 2023-05-10 | 0.84 | $0.83 | — |
| 2023-05-09 | 0.85 | $0.83 | 1095 |
| 2023-05-08 | 0.87 | $0.86 | — |
| 2023-05-05 | 0.87 | $0.86 | — |
| 2023-05-04 | 0.88 | $0.86 | 100 |
| 2023-05-03 | 0.89 | $0.85 | — |
| 2023-05-02 | 0.91 | $0.85 | — |
| 2023-05-01 | 0.93 | $0.85 | 100 |
| 2023-04-28 | 0.95 | $0.94 | — |
| 2023-04-27 | 0.95 | $0.94 | — |
| 2023-04-26 | 0.95 | $0.94 | — |
| 2023-04-25 | 0.95 | $0.94 | — |
| 2023-04-24 | 0.95 | $0.94 | — |
| 2023-04-21 | 0.94 | $0.94 | — |
| 2023-04-20 | 0.94 | $0.94 | — |
| 2023-04-19 | 0.94 | $0.94 | — |
| 2023-04-18 | 0.93 | $0.94 | 1000 |
| 2023-04-17 | 0.93 | $0.93 | 8000 |
| 2023-04-14 | 0.92 | $0.93 | — |
| 2023-04-13 | 0.92 | $0.93 | — |
| 2023-04-12 | 0.91 | $0.93 | — |
| 2023-04-11 | 0.90 | $0.93 | — |
| 2023-04-10 | 0.89 | $0.93 | — |
| 2023-04-06 | 0.88 | $0.93 | 30000 |
| 2023-04-05 | 0.87 | $0.87 | — |
| 2023-04-04 | 0.87 | $0.87 | — |
| 2023-04-03 | 0.87 | $0.87 | — |
| 2023-03-31 | 0.87 | $0.87 | — |
| 2023-03-30 | 0.87 | $0.87 | — |
| 2023-03-29 | 0.88 | $0.87 | — |
| 2023-03-28 | 0.88 | $0.87 | — |
| 2023-03-27 | 0.88 | $0.87 | — |
| 2023-03-24 | 0.89 | $0.87 | 736 |
| 2023-03-23 | 0.90 | $0.90 | — |
| 2023-03-22 | 0.90 | $0.90 | 200 |
| 2023-03-21 | 0.90 | $0.90 | — |
| 2023-03-20 | 0.90 | $0.90 | — |
| 2023-03-17 | 0.90 | $0.90 | — |
| 2023-03-16 | 0.90 | $0.90 | — |
| 2023-03-15 | 0.90 | $0.90 | — |
| 2023-03-14 | 0.90 | $0.90 | — |
| 2023-03-13 | 0.90 | $0.90 | — |
| 2023-03-10 | 0.89 | $0.90 | — |
| 2023-03-09 | 0.89 | $0.90 | — |
| 2023-03-08 | 0.89 | $0.90 | — |
| 2023-03-07 | 0.89 | $0.90 | — |
| 2023-03-06 | 0.89 | $0.90 | — |
| 2023-03-03 | 0.89 | $0.90 | — |
| 2023-03-02 | 0.89 | $0.90 | — |
| 2023-03-01 | 0.88 | $0.90 | — |
| 2023-02-28 | 0.88 | $0.90 | — |
| 2023-02-27 | 0.88 | $0.90 | — |
| 2023-02-24 | 0.88 | $0.90 | — |
| 2023-02-23 | 0.87 | $0.90 | 165 |
| 2023-02-22 | 0.87 | $0.90 | 260 |
| 2023-02-21 | 0.86 | $0.88 | — |
| 2023-02-17 | 0.86 | $0.88 | — |
| 2023-02-16 | 0.87 | $0.88 | — |
| 2023-02-15 | 0.87 | $0.88 | — |
| 2023-02-14 | 0.87 | $0.88 | 234 |
| 2023-02-13 | 0.88 | $0.88 | 138 |
| 2023-02-10 | 0.88 | $0.85 | — |
| 2023-02-09 | 0.90 | $0.85 | — |
| 2023-02-08 | 0.92 | $0.85 | 300 |
| 2023-02-07 | 0.94 | $0.83 | 200 |
| 2023-02-06 | 0.98 | $0.97 | — |
| 2023-02-03 | 0.98 | $0.97 | — |
| 2023-02-02 | 0.98 | $0.97 | — |
| 2023-02-01 | 0.98 | $0.97 | — |
| 2023-01-31 | 0.98 | $0.97 | — |
| 2023-01-30 | 0.98 | $0.97 | — |
| 2023-01-27 | 0.98 | $0.97 | — |
| 2023-01-26 | 0.97 | $0.97 | — |
| 2023-01-25 | 0.97 | $0.97 | — |
| 2023-01-24 | 0.97 | $0.97 | — |
| 2023-01-23 | 0.96 | $0.97 | — |
| 2023-01-20 | 0.95 | $0.97 | 4500 |
| 2023-01-19 | 0.94 | $0.95 | — |
| 2023-01-18 | 0.94 | $0.95 | — |
| 2023-01-17 | 0.93 | $0.95 | 1000 |
| 2023-01-13 | 0.92 | $0.90 | — |
| 2023-01-12 | 0.92 | $0.90 | — |
| 2023-01-11 | 0.93 | $0.90 | 5700 |
| 2023-01-10 | 0.93 | $0.94 | 600000 |
| 2023-01-09 | 0.93 | $0.94 | 235 |
| 2023-01-06 | 0.92 | $0.90 | — |
| 2023-01-05 | 0.92 | $0.90 | — |
| 2023-01-04 | 0.92 | $0.90 | 600000 |
| 2023-01-03 | 0.92 | $0.90 | — |
| 2022-12-30 | 0.93 | $0.90 | — |
| 2022-12-29 | 0.93 | $0.90 | — |
| 2022-12-28 | 0.93 | $0.90 | — |
| 2022-12-27 | 0.93 | $0.90 | — |
| 2022-12-23 | 0.93 | $0.90 | — |
| 2022-12-22 | 0.93 | $0.90 | — |
| 2022-12-21 | 0.93 | $0.90 | — |
| 2022-12-20 | 0.93 | $0.90 | 600 |
| 2022-12-19 | 0.93 | $0.90 | — |
| 2022-12-16 | 0.93 | $0.90 | 55200 |
| 2022-12-15 | 0.92 | $0.95 | — |
| 2022-12-14 | 0.90 | $0.95 | 100 |
| 2022-12-13 | 0.87 | $0.94 | 100 |
| 2022-12-12 | 0.83 | $0.91 | 7598 |
| 2022-12-09 | 0.80 | $0.88 | 1500 |
| 2022-12-08 | 0.77 | $0.88 | 2500 |
| 2022-12-07 | 0.74 | $0.74 | — |
| 2022-12-06 | 0.74 | $0.74 | — |
| 2022-12-05 | 0.74 | $0.74 | — |
| 2022-12-02 | 0.74 | $0.74 | — |
| 2022-12-01 | 0.74 | $0.74 | — |
| 2022-11-30 | 0.74 | $0.74 | — |
| 2022-11-29 | 0.75 | $0.74 | — |
| 2022-11-28 | 0.75 | $0.74 | 100 |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.76 | $0.75 | — |
| 2022-11-18 | 0.76 | $0.75 | — |
| 2022-11-17 | 0.76 | $0.75 | 300 |
| 2022-11-16 | 0.77 | $0.79 | 120000 |
| 2022-11-15 | 0.76 | $0.76 | 5000 |
| 2022-11-14 | 0.76 | $0.80 | 1.2M |
| 2022-11-11 | 0.75 | $0.80 | — |
| 2022-11-10 | 0.74 | $0.80 | — |
| 2022-11-09 | 0.73 | $0.80 | 100 |
| 2022-11-08 | 0.71 | $0.72 | — |
| 2022-11-07 | 0.71 | $0.72 | — |
| 2022-11-04 | 0.72 | $0.72 | — |
| 2022-11-03 | 0.72 | $0.72 | 706000 |
| 2022-11-02 | 0.73 | $0.72 | 1.4M |
| 2022-11-01 | 0.74 | $0.72 | — |
| 2022-10-31 | 0.75 | $0.72 | — |
| 2022-10-28 | 0.77 | $0.72 | — |
| 2022-10-27 | 0.78 | $0.72 | — |
| 2022-10-26 | 0.81 | $0.72 | — |
| 2022-10-25 | 0.84 | $0.72 | 210 |
| 2022-10-24 | 0.87 | $0.85 | — |
| 2022-10-21 | 0.87 | $0.85 | — |
| 2022-10-20 | 0.87 | $0.85 | — |
| 2022-10-19 | 0.87 | $0.85 | — |
| 2022-10-18 | 0.86 | $0.85 | — |
| 2022-10-17 | 0.86 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.84 | $0.85 | — |
| 2022-10-11 | 0.83 | $0.85 | — |
| 2022-10-10 | 0.81 | $0.85 | — |
| 2022-10-07 | 0.79 | $0.85 | — |
| 2022-10-06 | 0.77 | $0.85 | 1250 |
| 2022-10-05 | 0.75 | $0.78 | — |
| 2022-10-04 | 0.73 | $0.78 | — |
| 2022-10-03 | 0.72 | $0.78 | 2000 |
| 2022-09-30 | 0.71 | $0.71 | — |
| 2022-09-29 | 0.71 | $0.71 | — |
| 2022-09-28 | 0.72 | $0.71 | — |
| 2022-09-27 | 0.72 | $0.71 | — |
| 2022-09-26 | 0.73 | $0.71 | — |
| 2022-09-23 | 0.74 | $0.71 | 101 |
| 2022-09-22 | 0.76 | $0.77 | — |
| 2022-09-21 | 0.76 | $0.77 | 5124 |
| 2022-09-20 | 0.76 | $0.77 | — |
| 2022-09-19 | 0.75 | $0.77 | — |
| 2022-09-16 | 0.75 | $0.77 | — |
| 2022-09-15 | 0.75 | $0.77 | 500 |
| 2022-09-14 | 0.74 | $0.74 | — |
| 2022-09-13 | 0.75 | $0.74 | — |
| 2022-09-12 | 0.75 | $0.74 | — |
| 2022-09-09 | 0.76 | $0.74 | 300 |
| 2022-09-08 | 0.77 | $0.78 | — |
| 2022-09-07 | 0.77 | $0.78 | 500 |
| 2022-09-06 | 0.77 | $0.76 | — |
| 2022-09-02 | 0.77 | $0.76 | — |
| 2022-09-01 | 0.78 | $0.76 | 1500 |
| 2022-08-31 | 0.79 | $0.79 | — |
| 2022-08-30 | 0.79 | $0.79 | 1644 |
| 2022-08-29 | 0.79 | $0.80 | — |
| 2022-08-26 | 0.79 | $0.80 | — |
| 2022-08-25 | 0.79 | $0.80 | — |
| 2022-08-24 | 0.79 | $0.80 | — |
| 2022-08-23 | 0.79 | $0.80 | 700 |
| 2022-08-22 | 0.79 | $0.80 | — |
| 2022-08-19 | 0.78 | $0.80 | 100 |
| 2022-08-18 | 0.78 | $0.80 | 226 |
| 2022-08-17 | 0.78 | $0.78 | — |
| 2022-08-16 | 0.78 | $0.78 | — |
| 2022-08-15 | 0.78 | $0.78 | 2475 |
| 2022-08-12 | 0.79 | $0.77 | — |
| 2022-08-11 | 0.80 | $0.77 | 10000 |
| 2022-08-10 | 0.81 | $0.81 | — |
| 2022-08-09 | 0.81 | $0.81 | — |
| 2022-08-08 | 0.81 | $0.81 | — |
| 2022-08-05 | 0.81 | $0.81 | — |
| 2022-08-04 | 0.81 | $0.81 | — |
| 2022-08-03 | 0.81 | $0.81 | 2.1M |
| 2022-08-02 | 0.81 | $0.81 | — |
| 2022-08-01 | 0.81 | $0.81 | — |
| 2022-07-29 | 0.81 | $0.81 | — |
| 2022-07-28 | 0.81 | $0.81 | — |
| 2022-07-27 | 0.82 | $0.81 | — |
| 2022-07-26 | 0.82 | $0.81 | — |
| 2022-07-25 | 0.82 | $0.81 | 100 |
| 2022-07-22 | 0.82 | $0.79 | 100 |
| 2022-07-21 | 0.83 | $0.81 | — |
| 2022-07-20 | 0.84 | $0.81 | — |
| 2022-07-19 | 0.84 | $0.81 | 24000 |
| 2022-07-18 | 0.84 | $0.80 | — |
| 2022-07-15 | 0.85 | $0.80 | 100 |
| 2022-07-14 | 0.86 | $0.82 | — |
| 2022-07-13 | 0.87 | $0.82 | — |
| 2022-07-12 | 0.87 | $0.82 | — |
| 2022-07-11 | 0.88 | $0.82 | 100 |
| 2022-07-08 | 0.88 | $0.86 | — |
| 2022-07-07 | 0.88 | $0.86 | — |
| 2022-07-06 | 0.87 | $0.86 | — |
| 2022-07-05 | 0.86 | $0.86 | — |
| 2022-07-01 | 0.84 | $0.86 | — |
| 2022-06-30 | 0.82 | $0.86 | 2001 |
| 2022-06-29 | 0.79 | $0.87 | 6670 |
| 2022-06-28 | 0.76 | $0.84 | 100 |
| 2022-06-27 | 0.73 | $0.72 | — |
| 2022-06-24 | 0.72 | $0.72 | — |
| 2022-06-23 | 0.72 | $0.72 | — |
| 2022-06-22 | 0.71 | $0.72 | 1700 |
| 2022-06-21 | 0.71 | $0.71 | 124 |
| 2022-06-17 | 0.70 | $0.70 | — |
| 2022-06-16 | 0.70 | $0.70 | — |
| 2022-06-15 | 0.69 | $0.70 | — |
| 2022-06-14 | 0.69 | $0.70 | — |
| 2022-06-13 | 0.68 | $0.70 | — |
| 2022-06-10 | 0.67 | $0.70 | 900 |
| 2022-06-09 | 0.65 | $0.70 | 200 |
| 2022-06-08 | 0.64 | $0.64 | — |
| 2022-06-07 | 0.64 | $0.64 | — |
| 2022-06-06 | 0.64 | $0.64 | — |
| 2022-06-03 | 0.64 | $0.64 | — |
| 2022-06-02 | 0.64 | $0.64 | — |
| 2022-06-01 | 0.64 | $0.64 | — |
| 2022-05-31 | 0.64 | $0.64 | — |
| 2022-05-27 | 0.63 | $0.64 | — |
| 2022-05-26 | 0.63 | $0.64 | — |
| 2022-05-25 | 0.63 | $0.64 | — |
| 2022-05-24 | 0.63 | $0.64 | — |
| 2022-05-23 | 0.63 | $0.64 | — |
| 2022-05-20 | 0.63 | $0.64 | 54000 |
| 2022-05-19 | 0.63 | $0.64 | — |
| 2022-05-18 | 0.63 | $0.64 | — |
| 2022-05-17 | 0.63 | $0.64 | — |
| 2022-05-16 | 0.63 | $0.64 | — |
| 2022-05-13 | 0.63 | $0.64 | — |
| 2022-05-12 | 0.63 | $0.64 | — |
| 2022-05-11 | 0.63 | $0.64 | 32000 |
| 2022-05-10 | 0.63 | $0.62 | — |
| 2022-05-09 | 0.64 | $0.62 | 100 |
| 2022-05-06 | 0.65 | $0.63 | 1000 |
| 2022-05-05 | 0.66 | $0.65 | 1000 |
| 2022-05-04 | 0.67 | $0.67 | — |
| 2022-05-03 | 0.67 | $0.67 | — |
| 2022-05-02 | 0.67 | $0.67 | — |
| 2022-04-29 | 0.67 | $0.67 | — |
| 2022-04-28 | 0.67 | $0.67 | — |
| 2022-04-27 | 0.68 | $0.67 | 308000 |
| 2022-04-26 | 0.68 | $0.67 | — |
| 2022-04-25 | 0.69 | $0.67 | — |
| 2022-04-22 | 0.69 | $0.67 | — |
| 2022-04-21 | 0.70 | $0.67 | 2200 |
| 2022-04-20 | 0.71 | $0.72 | 270 |
| 2022-04-19 | 0.71 | $0.71 | — |
| 2022-04-18 | 0.71 | $0.71 | 100 |
| 2022-04-14 | 0.70 | $0.71 | — |
| 2022-04-13 | 0.70 | $0.71 | — |
| 2022-04-12 | 0.70 | $0.71 | 300 |
| 2022-04-11 | 0.70 | $0.70 | — |
| 2022-04-08 | 0.70 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | — |
| 2022-04-06 | 0.70 | $0.70 | — |
| 2022-04-05 | 0.70 | $0.70 | 500 |
| 2022-04-04 | 0.70 | $0.73 | 500 |
| 2022-04-01 | 0.70 | $0.71 | 1000 |
| 2022-03-31 | 0.70 | $0.71 | — |
| 2022-03-30 | 0.69 | $0.71 | — |
| 2022-03-29 | 0.69 | $0.71 | — |
| 2022-03-28 | 0.69 | $0.71 | — |
| 2022-03-25 | 0.69 | $0.71 | — |
| 2022-03-24 | 0.69 | $0.71 | — |
| 2022-03-23 | 0.68 | $0.71 | — |
| 2022-03-22 | 0.68 | $0.71 | — |
| 2022-03-21 | 0.68 | $0.71 | 100 |
| 2022-03-18 | 0.67 | $0.71 | — |
| 2022-03-17 | 0.67 | $0.71 | — |
| 2022-03-16 | 0.67 | $0.71 | 5100 |
| 2022-03-15 | 0.66 | $0.68 | — |
| 2022-03-14 | 0.67 | $0.68 | — |
| 2022-03-11 | 0.67 | $0.68 | 200 |
| 2022-03-10 | 0.68 | $0.65 | — |
| 2022-03-09 | 0.71 | $0.65 | — |
| 2022-03-08 | 0.73 | $0.65 | 1250 |
| 2022-03-07 | 0.77 | $0.70 | 500 |
| 2022-03-04 | 0.79 | $0.78 | 100 |
| 2022-03-03 | 0.80 | $0.78 | 500 |
| 2022-03-02 | 0.81 | $0.76 | 900 |
| 2022-03-01 | 0.83 | $0.80 | 115 |
| 2022-02-28 | 0.83 | $0.74 | 100 |
| 2022-02-25 | 0.86 | $0.85 | — |
| 2022-02-24 | 0.86 | $0.85 | — |
| 2022-02-23 | 0.85 | $0.85 | — |
| 2022-02-22 | 0.85 | $0.85 | — |
| 2022-02-18 | 0.84 | $0.85 | 100 |
| 2022-02-17 | 0.83 | $0.82 | 200 |
| 2022-02-16 | 0.83 | $0.82 | — |
| 2022-02-15 | 0.83 | $0.82 | — |
| 2022-02-14 | 0.82 | $0.82 | — |
| 2022-02-11 | 0.82 | $0.82 | — |
| 2022-02-10 | 0.81 | $0.82 | 1100 |
| 2022-02-09 | 0.80 | $0.81 | 4000 |
| 2022-02-08 | 0.79 | $0.78 | 2200 |
| 2022-02-07 | 0.79 | $0.78 | 800 |
| 2022-02-04 | 0.79 | $0.78 | 100 |
| 2022-02-03 | 0.79 | $0.76 | 400 |
| 2022-02-02 | 0.79 | $0.77 | 500 |
| 2022-02-01 | 0.79 | $0.78 | 200 |
| 2022-01-31 | 0.79 | $0.74 | 1500 |
| 2022-01-28 | 0.79 | $0.80 | — |
| 2022-01-27 | 0.78 | $0.80 | — |
| 2022-01-26 | 0.77 | $0.80 | 100 |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.75 | $0.76 | 300 |
| 2022-01-21 | 0.74 | $0.76 | 600 |
| 2022-01-20 | 0.73 | $0.73 | — |
| 2022-01-19 | 0.72 | $0.73 | — |
| 2022-01-18 | 0.72 | $0.73 | 359 |
| 2022-01-14 | 0.71 | $0.70 | — |
| 2022-01-13 | 0.71 | $0.70 | — |
| 2022-01-12 | 0.71 | $0.70 | — |
| 2022-01-11 | 0.71 | $0.70 | 308000 |
| 2022-01-10 | 0.70 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.69 | $0.70 | 200 |
| 2022-01-04 | 0.69 | $0.75 | 1100 |
| 2022-01-03 | 0.66 | $0.68 | 1000 |
| 2021-12-31 | 0.66 | $0.67 | — |
| 2021-12-30 | 0.65 | $0.67 | — |
| 2021-12-29 | 0.65 | $0.67 | 20100 |
| 2021-12-28 | 0.64 | $0.65 | — |
| 2021-12-27 | 0.64 | $0.65 | — |
| 2021-12-23 | 0.64 | $0.65 | 2100 |
| 2021-12-22 | 0.64 | $0.66 | — |
| 2021-12-21 | 0.64 | $0.66 | 1200 |
| 2021-12-20 | 0.63 | $0.64 | — |
| 2021-12-17 | 0.64 | $0.64 | 1100 |
| 2021-12-16 | 0.64 | $0.64 | — |
| 2021-12-15 | 0.64 | $0.64 | — |
| 2021-12-14 | 0.65 | $0.64 | 2400 |
| 2021-12-13 | 0.65 | $0.67 | 300 |
| 2021-12-10 | 0.65 | $0.67 | — |
| 2021-12-09 | 0.65 | $0.67 | 100 |
| 2021-12-08 | 0.65 | $0.67 | 100 |
| 2021-12-07 | 0.64 | $0.66 | 100 |
| 2021-12-06 | 0.64 | $0.64 | 2500 |
| 2021-12-03 | 0.65 | $0.67 | 100 |
| 2021-12-02 | 0.65 | $0.61 | 2000 |
| 2021-12-01 | 0.67 | $0.65 | — |
| 2021-11-30 | 0.68 | $0.65 | 400 |
| 2021-11-29 | 0.70 | $0.66 | 1400 |
| 2021-11-26 | 0.71 | $0.68 | 2500 |
| 2021-11-24 | 0.72 | $0.73 | 3400 |
| 2021-11-23 | 0.72 | $0.73 | 400 |
| 2021-11-22 | 0.72 | $0.70 | — |
| 2021-11-19 | 0.73 | $0.70 | — |
| 2021-11-18 | 0.73 | $0.70 | 3100 |
| 2021-11-17 | 0.74 | $0.75 | 1000 |
| 2021-11-16 | 0.74 | $0.71 | 1300 |
| 2021-11-15 | 0.75 | $0.76 | — |
| 2021-11-12 | 0.74 | $0.76 | 500 |
| 2021-11-11 | 0.73 | $0.75 | — |
| 2021-11-10 | 0.72 | $0.75 | 400 |
| 2021-11-09 | 0.71 | $0.73 | 6600 |
| 2021-11-08 | 0.70 | $0.72 | 5600 |
| 2021-11-05 | 0.70 | $0.69 | — |
| 2021-11-04 | 0.70 | $0.69 | 1400 |
| 2021-11-03 | 0.71 | $0.70 | 5100 |
| 2021-11-02 | 0.71 | $0.71 | 4000 |
| 2021-11-01 | 0.71 | $0.68 | 5200 |
| 2021-10-29 | 0.72 | $0.69 | 4100 |
| 2021-10-28 | 0.73 | $0.72 | 200 |
| 2021-10-27 | 0.73 | $0.72 | — |
| 2021-10-26 | 0.73 | $0.72 | — |
| 2021-10-25 | 0.73 | $0.72 | 100 |
| 2021-10-22 | 0.74 | $0.71 | 3300 |
| 2021-10-21 | 0.74 | $0.74 | 8100 |
| 2021-10-20 | 0.74 | $0.73 | — |
| 2021-10-19 | 0.73 | $0.73 | 5400 |
| 2021-10-18 | 0.73 | $0.75 | 200 |
| 2021-10-15 | 0.72 | $0.75 | 6900 |
| 2021-10-14 | 0.71 | $0.72 | 10800 |
| 2021-10-13 | 0.70 | $0.69 | — |
| 2021-10-12 | 0.70 | $0.69 | — |
| 2021-10-11 | 0.70 | $0.69 | 400 |
| 2021-10-08 | 0.70 | $0.69 | 100 |
| 2021-10-07 | 0.70 | $0.71 | — |
| 2021-10-06 | 0.69 | $0.71 | 9600 |
| 2021-10-05 | 0.68 | $0.68 | 4700 |
| 2021-10-04 | 0.68 | $0.72 | 100 |
| 2021-10-01 | 0.67 | $0.68 | 200 |
| 2021-09-30 | 0.67 | $0.67 | — |
| 2021-09-29 | 0.67 | $0.67 | 1600 |
| 2021-09-28 | 0.67 | $0.65 | 1400 |
| 2021-09-27 | 0.67 | $0.67 | 300 |
| 2021-09-24 | 0.67 | $0.66 | — |
| 2021-09-23 | 0.67 | $0.66 | 900 |
| 2021-09-22 | 0.67 | $0.67 | 10000 |
| 2021-09-21 | 0.67 | $0.66 | 300 |
| 2021-09-20 | 0.68 | $0.66 | 15800 |
| 2021-09-17 | 0.68 | $0.66 | — |
| 2021-09-16 | 0.68 | $0.66 | 2600 |
| 2021-09-15 | 0.69 | $0.65 | — |
| 2021-09-14 | 0.70 | $0.65 | 1700 |
| 2021-09-13 | 0.71 | $0.70 | 600 |
| 2021-09-10 | 0.71 | $0.71 | 4800 |
| 2021-09-09 | 0.70 | $0.73 | 9200 |
| 2021-09-08 | 0.68 | $0.72 | 10100 |
| 2021-09-07 | 0.67 | $0.71 | 34400 |
| 2021-09-03 | 0.65 | $0.65 | — |
| 2021-09-02 | 0.65 | $0.65 | — |
| 2021-09-01 | 0.65 | $0.65 | — |
| 2021-08-31 | 0.65 | $0.65 | — |
| 2021-08-30 | 0.64 | $0.65 | — |
| 2021-08-27 | 0.64 | $0.65 | — |
| 2021-08-26 | 0.64 | $0.65 | — |
| 2021-08-25 | 0.63 | $0.65 | 100 |
| 2021-08-24 | 0.63 | $0.62 | — |
| 2021-08-23 | 0.63 | $0.62 | — |
| 2021-08-20 | 0.64 | $0.62 | 800 |
| 2021-08-19 | 0.64 | $0.65 | 200 |
| 2021-08-18 | 0.64 | $0.66 | — |
| 2021-08-17 | 0.63 | $0.66 | 600 |
| 2021-08-16 | 0.63 | $0.65 | — |
| 2021-08-13 | 0.62 | $0.65 | — |
| 2021-08-12 | 0.62 | $0.65 | 300 |
| 2021-08-11 | 0.61 | $0.65 | 400 |
| 2021-08-10 | 0.60 | $0.60 | — |
| 2021-08-09 | 0.61 | $0.60 | 300 |
| 2021-08-06 | 0.62 | $0.62 | 1100 |
| 2021-08-05 | 0.63 | $0.63 | 100 |
| 2021-08-04 | 0.63 | $0.63 | 900 |
| 2021-08-03 | 0.64 | $0.62 | 100 |
| 2021-08-02 | 0.65 | $0.64 | 5200 |
| 2021-07-30 | 0.66 | $0.67 | 600 |
| 2021-07-29 | 0.66 | $0.66 | 300 |
| 2021-07-28 | 0.67 | $0.66 | 1000 |
| 2021-07-27 | 0.67 | $0.68 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.26
2026-07-24
Close Price
$0.52
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.01
Average
49.54
Maximum
94.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.26 | $0.52 | 10000 |
| 2026-07-23 | 24.26 | $0.52 | 10000 |
| 2026-07-22 | 24.26 | $0.52 | 10000 |
| 2026-07-21 | 24.26 | $0.52 | 10000 |
| 2026-07-20 | 24.26 | $0.52 | 10000 |
| 2026-07-17 | 24.26 | $0.52 | 10000 |
| 2026-07-16 | 24.26 | $0.52 | — |
| 2026-07-15 | 24.26 | $0.52 | 10000 |
| 2026-07-14 | 24.26 | $0.52 | 10000 |
| 2026-07-13 | 24.26 | $0.52 | 10000 |
| 2026-07-10 | 24.26 | $0.52 | 10000 |
| 2026-07-09 | 24.26 | $0.52 | 10000 |
| 2026-07-08 | 24.26 | $0.52 | 10000 |
| 2026-07-07 | 24.26 | $0.52 | 10000 |
| 2026-07-06 | 22.39 | $0.52 | 10000 |
| 2026-07-02 | 39.07 | $0.58 | 10000 |
| 2026-07-01 | 39.07 | $0.58 | 10000 |
| 2026-06-30 | 39.07 | $0.58 | 10000 |
| 2026-06-29 | 39.07 | $0.58 | 10000 |
| 2026-06-26 | 39.07 | $0.58 | 10000 |
| 2026-06-25 | 39.07 | $0.58 | 10000 |
| 2026-06-24 | 39.07 | $0.58 | 10000 |
| 2026-06-23 | 39.07 | $0.58 | 10000 |
| 2026-06-22 | 39.07 | $0.58 | 10000 |
| 2026-06-18 | 39.07 | $0.58 | 10000 |
| 2026-06-17 | 39.07 | $0.58 | 10000 |
| 2026-06-16 | 39.26 | $0.58 | 10000 |
| 2026-06-15 | 10.25 | $0.53 | 10000 |
| 2026-06-12 | 10.25 | $0.53 | 10000 |
| 2026-06-11 | 10.25 | $0.53 | 10000 |
| 2026-06-10 | 10.25 | $0.53 | — |
| 2026-06-09 | 10.25 | $0.53 | — |
| 2026-06-08 | 10.25 | $0.53 | — |
| 2026-06-05 | 10.25 | $0.53 | 10000 |
| 2026-06-04 | 15.28 | $0.58 | — |
| 2026-06-03 | 15.29 | $0.58 | 10000 |
| 2026-06-02 | 32.55 | $0.64 | 10000 |
| 2026-06-01 | 32.55 | $0.64 | 10000 |
| 2026-05-29 | 32.55 | $0.64 | 10000 |
| 2026-05-28 | 32.55 | $0.64 | 10000 |
| 2026-05-27 | 32.55 | $0.64 | 10000 |
| 2026-05-26 | 32.55 | $0.64 | 10000 |
| 2026-05-22 | 32.55 | $0.64 | 10000 |
| 2026-05-21 | 32.55 | $0.64 | 10000 |
| 2026-05-20 | 32.55 | $0.64 | 10000 |
| 2026-05-19 | 32.55 | $0.64 | 10000 |
| 2026-05-18 | 32.55 | $0.64 | 10000 |
| 2026-05-15 | 32.55 | $0.64 | — |
| 2026-05-14 | 32.55 | $0.64 | 10000 |
| 2026-05-13 | 32.55 | $0.64 | 258500 |
| 2026-05-12 | 25.73 | $0.63 | 1010 |
| 2026-05-11 | 25.73 | $0.63 | 1010 |
| 2026-05-08 | 25.73 | $0.63 | 1010 |
| 2026-05-07 | 25.73 | $0.63 | — |
| 2026-05-06 | 25.73 | $0.63 | 1010 |
| 2026-05-05 | 25.73 | $0.63 | 1010 |
| 2026-05-04 | 26.05 | $0.63 | 2000 |
| 2026-05-01 | 29.99 | $0.65 | 1010 |
| 2026-04-30 | 29.99 | $0.65 | 1010 |
| 2026-04-29 | 29.99 | $0.65 | 1010 |
| 2026-04-28 | 29.99 | $0.65 | 1010 |
| 2026-04-27 | 29.99 | $0.65 | 20000 |
| 2026-04-24 | 34.37 | $0.67 | 1010 |
| 2026-04-23 | 34.37 | $0.67 | 1010 |
| 2026-04-22 | 34.37 | $0.67 | 1010 |
| 2026-04-21 | 34.68 | $0.67 | 1010 |
| 2026-04-20 | 5.47 | $0.62 | — |
| 2026-04-17 | 5.47 | $0.62 | 1010 |
| 2026-04-16 | 5.47 | $0.62 | 1010 |
| 2026-04-15 | 5.47 | $0.62 | 1000 |
| 2026-04-14 | 5.47 | $0.62 | 1000 |
| 2026-04-13 | 5.47 | $0.62 | 1000 |
| 2026-04-10 | 5.47 | $0.62 | 1000 |
| 2026-04-09 | 5.47 | $0.62 | 1000 |
| 2026-04-08 | 5.47 | $0.62 | — |
| 2026-04-07 | 5.47 | $0.62 | — |
| 2026-04-06 | 5.47 | $0.62 | 1000 |
| 2026-04-02 | 5.47 | $0.62 | 1000 |
| 2026-04-01 | 5.47 | $0.62 | 1000 |
| 2026-03-31 | 5.47 | $0.62 | 1000 |
| 2026-03-30 | 5.47 | $0.62 | — |
| 2026-03-27 | 5.47 | $0.62 | 1000 |
| 2026-03-26 | 5.47 | $0.62 | 1735 |
| 2026-03-25 | 6.68 | $0.67 | — |
| 2026-03-24 | 6.68 | $0.67 | — |
| 2026-03-23 | 6.68 | $0.67 | — |
| 2026-03-20 | 6.68 | $0.67 | — |
| 2026-03-19 | 6.80 | $0.67 | 500 |
| 2026-03-18 | 93.55 | $0.94 | — |
| 2026-03-17 | 93.55 | $0.94 | — |
| 2026-03-16 | 93.55 | $0.94 | — |
| 2026-03-13 | 93.55 | $0.94 | 1 |
| 2026-03-12 | 93.55 | $0.94 | — |
| 2026-03-11 | 93.55 | $0.94 | — |
| 2026-03-10 | 93.55 | $0.94 | — |
| 2026-03-09 | 93.55 | $0.94 | — |
| 2026-03-06 | 93.55 | $0.94 | — |
| 2026-03-05 | 93.55 | $0.94 | — |
| 2026-03-04 | 93.55 | $0.94 | — |
| 2026-03-03 | 93.55 | $0.94 | — |
| 2026-03-02 | 93.55 | $0.94 | — |
| 2026-02-27 | 93.55 | $0.94 | — |
| 2026-02-26 | 93.55 | $0.94 | — |
| 2026-02-25 | 93.55 | $0.94 | — |
| 2026-02-24 | 93.55 | $0.94 | — |
| 2026-02-23 | 93.55 | $0.94 | — |
| 2026-02-20 | 93.55 | $0.94 | — |
| 2026-02-19 | 93.55 | $0.94 | — |
| 2026-02-18 | 93.55 | $0.94 | — |
| 2026-02-17 | 93.55 | $0.94 | — |
| 2026-02-13 | 93.55 | $0.94 | — |
| 2026-02-12 | 93.55 | $0.94 | — |
| 2026-02-11 | 93.55 | $0.94 | — |
| 2026-02-10 | 93.55 | $0.94 | — |
| 2026-02-09 | 93.55 | $0.94 | — |
| 2026-02-06 | 93.55 | $0.94 | — |
| 2026-02-05 | 93.49 | $0.94 | 200 |
| 2026-02-04 | 85.87 | $0.89 | 1 |
| 2026-02-03 | 85.87 | $0.89 | 1 |
| 2026-02-02 | 85.87 | $0.89 | 1 |
| 2026-01-30 | 85.87 | $0.89 | — |
| 2026-01-29 | 85.87 | $0.89 | 1 |
| 2026-01-28 | 85.87 | $0.89 | 1 |
| 2026-01-27 | 85.87 | $0.89 | 1 |
| 2026-01-26 | 85.87 | $0.89 | 1 |
| 2026-01-23 | 85.87 | $0.89 | 1 |
| 2026-01-22 | 85.87 | $0.89 | 1 |
| 2026-01-21 | 85.87 | $0.89 | 1 |
| 2026-01-20 | 85.87 | $0.89 | 1 |
| 2026-01-16 | 85.87 | $0.89 | 1 |
| 2026-01-15 | 85.87 | $0.89 | 1 |
| 2026-01-14 | 85.87 | $0.89 | 1 |
| 2026-01-13 | 85.87 | $0.89 | 1 |
| 2026-01-12 | 85.57 | $0.89 | 47619 |
| 2026-01-09 | 79.82 | $0.86 | 1 |
| 2026-01-08 | 79.82 | $0.86 | 1 |
| 2026-01-07 | 79.82 | $0.86 | 1 |
| 2026-01-06 | 79.82 | $0.86 | — |
| 2026-01-05 | 79.82 | $0.86 | 1 |
| 2026-01-02 | 79.82 | $0.86 | 1 |
| 2025-12-31 | 79.82 | $0.86 | 1 |
| 2025-12-30 | 79.82 | $0.86 | 1 |
| 2025-12-29 | 78.92 | $0.86 | 835 |
| 2025-12-26 | 68.43 | $0.82 | 1 |
| 2025-12-24 | 68.43 | $0.82 | — |
| 2025-12-23 | 68.43 | $0.82 | 1 |
| 2025-12-22 | 68.43 | $0.82 | 1 |
| 2025-12-19 | 68.43 | $0.82 | 1 |
| 2025-12-18 | 68.43 | $0.82 | 1 |
| 2025-12-17 | 68.43 | $0.82 | 1 |
| 2025-12-16 | 68.43 | $0.82 | 1 |
| 2025-12-15 | 68.43 | $0.82 | — |
| 2025-12-12 | 68.43 | $0.82 | — |
| 2025-12-11 | 68.43 | $0.82 | — |
| 2025-12-10 | 68.43 | $0.82 | 1 |
| 2025-12-09 | 68.43 | $0.82 | 1 |
| 2025-12-08 | 68.43 | $0.82 | 1 |
| 2025-12-05 | 68.43 | $0.82 | 1 |
| 2025-12-04 | 68.43 | $0.82 | 1 |
| 2025-12-03 | 68.43 | $0.82 | 1 |
| 2025-12-02 | 67.64 | $0.82 | 1000 |
| 2025-12-01 | 56.17 | $0.77 | 1 |
| 2025-11-28 | 56.17 | $0.77 | 1 |
| 2025-11-26 | 56.17 | $0.77 | 1 |
| 2025-11-25 | 56.17 | $0.77 | — |
| 2025-11-24 | 56.17 | $0.77 | 1 |
| 2025-11-21 | 56.17 | $0.77 | 1 |
| 2025-11-20 | 56.17 | $0.77 | 1 |
| 2025-11-19 | 56.17 | $0.77 | 1 |
| 2025-11-18 | 56.17 | $0.77 | 1 |
| 2025-11-17 | 56.17 | $0.77 | 1 |
| 2025-11-14 | 56.17 | $0.77 | 1 |
| 2025-11-13 | 56.17 | $0.77 | 1 |
| 2025-11-12 | 56.17 | $0.77 | 1 |
| 2025-11-11 | 56.17 | $0.77 | 1 |
| 2025-11-10 | 56.17 | $0.77 | 1000 |
| 2025-11-07 | 56.17 | $0.77 | 1000 |
| 2025-11-06 | 55.48 | $0.77 | 1000 |
| 2025-11-05 | 45.56 | $0.71 | 211 |
| 2025-11-04 | 46.39 | $0.71 | 222 |
| 2025-11-03 | 86.31 | $0.84 | 99 |
| 2025-10-31 | 86.31 | $0.84 | 99 |
| 2025-10-30 | 86.31 | $0.84 | 99 |
| 2025-10-29 | 86.31 | $0.84 | 99 |
| 2025-10-28 | 87.63 | $0.84 | 1204 |
| 2025-10-27 | 87.92 | $0.84 | 102 |
| 2025-10-24 | 76.78 | $0.75 | — |
| 2025-10-23 | 76.78 | $0.75 | — |
| 2025-10-22 | 76.78 | $0.75 | — |
| 2025-10-21 | 76.78 | $0.75 | — |
| 2025-10-20 | 76.78 | $0.75 | — |
| 2025-10-17 | 76.78 | $0.75 | — |
| 2025-10-16 | 75.90 | $0.75 | 1000 |
| 2025-10-15 | 67.73 | $0.71 | 1000 |
| 2025-10-14 | 60.70 | $0.69 | — |
| 2025-10-13 | 60.70 | $0.69 | — |
| 2025-10-10 | 60.70 | $0.69 | — |
| 2025-10-09 | 60.70 | $0.69 | — |
| 2025-10-08 | 61.86 | $0.69 | 4100 |
| 2025-10-07 | 81.85 | $0.72 | — |
| 2025-10-06 | 81.23 | $0.72 | 100 |
| 2025-10-03 | 83.95 | $0.72 | — |
| 2025-10-02 | 83.95 | $0.72 | — |
| 2025-10-01 | 83.95 | $0.72 | — |
| 2025-09-30 | 87.30 | $0.72 | 1500 |
| 2025-09-29 | 57.70 | $0.65 | 1500 |
| 2025-09-26 | 57.70 | $0.65 | — |
| 2025-09-25 | 57.70 | $0.65 | — |
| 2025-09-24 | 57.70 | $0.65 | — |
| 2025-09-23 | 57.70 | $0.65 | — |
| 2025-09-22 | 57.70 | $0.65 | — |
| 2025-09-19 | 57.70 | $0.65 | — |
| 2025-09-18 | 57.70 | $0.65 | — |
| 2025-09-17 | 57.70 | $0.65 | — |
| 2025-09-16 | 63.50 | $0.65 | 520 |
| 2025-09-15 | 93.31 | $0.67 | — |
| 2025-09-12 | 93.31 | $0.67 | — |
| 2025-09-11 | 94.74 | $0.67 | 500 |
| 2025-09-10 | 72.20 | $0.64 | — |
| 2025-09-09 | 72.20 | $0.64 | — |
| 2025-09-08 | 72.20 | $0.64 | — |
| 2025-09-05 | 72.20 | $0.64 | — |
| 2025-09-04 | 71.55 | $0.64 | 1500 |
| 2025-09-03 | 73.18 | $0.64 | — |
| 2025-09-02 | 73.18 | $0.64 | 979 |
| 2025-08-29 | 73.18 | $0.64 | 979 |
| 2025-08-28 | 73.18 | $0.64 | — |
| 2025-08-27 | 73.18 | $0.64 | — |
| 2025-08-26 | 73.18 | $0.64 | — |
| 2025-08-25 | 73.18 | $0.64 | — |
| 2025-08-22 | 73.18 | $0.64 | 979 |
| 2025-08-21 | 73.18 | $0.64 | 979 |
| 2025-08-20 | 73.18 | $0.64 | 979 |
| 2025-08-19 | 73.18 | $0.64 | 979 |
| 2025-08-18 | 73.18 | $0.64 | — |
| 2025-08-15 | 73.18 | $0.64 | — |
| 2025-08-14 | 73.18 | $0.64 | — |
| 2025-08-13 | 73.18 | $0.64 | — |
| 2025-08-12 | 72.89 | $0.64 | 4000 |
| 2025-08-11 | 73.64 | $0.64 | 979 |
| 2025-08-08 | 73.64 | $0.64 | — |
| 2025-08-07 | 73.64 | $0.64 | — |
| 2025-08-06 | 73.64 | $0.64 | — |
| 2025-08-05 | 72.25 | $0.64 | 1000 |
| 2025-08-04 | 56.26 | $0.63 | — |
| 2025-08-01 | 56.26 | $0.63 | — |
| 2025-07-31 | 38.43 | $0.63 | 1000 |
| 2025-07-30 | 62.72 | $0.63 | — |
| 2025-07-29 | 62.72 | $0.63 | — |
| 2025-07-28 | 62.72 | $0.63 | 5000 |
| 2025-07-25 | 62.72 | $0.63 | — |
| 2025-07-24 | 62.72 | $0.63 | — |
| 2025-07-23 | 62.72 | $0.63 | — |
| 2025-07-22 | 62.72 | $0.63 | — |
| 2025-07-21 | 62.72 | $0.63 | 5000 |
| 2025-07-18 | 62.72 | $0.63 | 5000 |
| 2025-07-17 | 62.72 | $0.63 | 5000 |
| 2025-07-16 | 62.72 | $0.63 | 5000 |
| 2025-07-15 | 62.72 | $0.63 | 5000 |
| 2025-07-14 | 62.72 | $0.63 | 5000 |
| 2025-07-11 | 62.72 | $0.63 | 5000 |
| 2025-07-10 | 62.72 | $0.63 | 5000 |
| 2025-07-09 | 62.72 | $0.63 | 5000 |
| 2025-07-08 | 62.72 | $0.63 | 5000 |
| 2025-07-07 | 62.72 | $0.63 | 5000 |
| 2025-07-03 | 62.72 | $0.63 | — |
| 2025-07-02 | 62.72 | $0.63 | 5000 |
| 2025-07-01 | 62.72 | $0.63 | — |
| 2025-06-30 | 62.72 | $0.63 | — |
| 2025-06-27 | 62.72 | $0.63 | — |
| 2025-06-26 | 62.72 | $0.63 | — |
| 2025-06-25 | 62.72 | $0.63 | — |
| 2025-06-24 | 62.72 | $0.63 | — |
| 2025-06-23 | 62.72 | $0.63 | — |
| 2025-06-20 | 62.72 | $0.63 | — |
| 2025-06-18 | 62.72 | $0.63 | — |
| 2025-06-17 | 62.72 | $0.63 | — |
| 2025-06-16 | 62.72 | $0.63 | — |
| 2025-06-13 | 62.72 | $0.63 | — |
| 2025-06-12 | 62.72 | $0.63 | — |
| 2025-06-11 | 62.72 | $0.63 | — |
| 2025-06-10 | 62.72 | $0.63 | — |
| 2025-06-09 | 62.72 | $0.63 | — |
| 2025-06-06 | 62.72 | $0.63 | — |
| 2025-06-05 | 62.72 | $0.63 | — |
| 2025-06-04 | 62.72 | $0.63 | — |
| 2025-06-03 | 62.72 | $0.63 | — |
| 2025-06-02 | 62.72 | $0.63 | — |
| 2025-05-30 | 62.72 | $0.63 | — |
| 2025-05-29 | 62.72 | $0.63 | — |
| 2025-05-28 | 62.72 | $0.63 | — |
| 2025-05-27 | 62.72 | $0.63 | 5000 |
| 2025-05-23 | 62.72 | $0.63 | — |
| 2025-05-22 | 62.72 | $0.63 | — |
| 2025-05-21 | 62.72 | $0.63 | — |
| 2025-05-20 | 62.72 | $0.63 | — |
| 2025-05-19 | 62.72 | $0.63 | 5200 |
| 2025-05-16 | 46.91 | $0.60 | — |
| 2025-05-15 | 46.91 | $0.60 | — |
| 2025-05-14 | 46.91 | $0.60 | — |
| 2025-05-13 | 46.91 | $0.60 | — |
| 2025-05-12 | 46.91 | $0.60 | — |
| 2025-05-09 | 46.91 | $0.60 | — |
| 2025-05-08 | 46.91 | $0.60 | — |
| 2025-05-07 | 46.91 | $0.60 | — |
| 2025-05-06 | 46.91 | $0.60 | — |
| 2025-05-05 | 46.91 | $0.60 | — |
| 2025-05-02 | 46.91 | $0.60 | — |
| 2025-05-01 | 46.91 | $0.60 | — |
| 2025-04-30 | 46.91 | $0.60 | — |
| 2025-04-29 | 46.91 | $0.60 | — |
| 2025-04-28 | 46.91 | $0.60 | — |
| 2025-04-25 | 46.91 | $0.60 | — |
| 2025-04-24 | 46.91 | $0.60 | — |
| 2025-04-23 | 46.91 | $0.60 | — |
| 2025-04-22 | 46.55 | $0.60 | 30000 |
| 2025-04-21 | 33.06 | $0.56 | 30000 |
| 2025-04-17 | 37.55 | $0.58 | — |
| 2025-04-16 | 37.55 | $0.58 | — |
| 2025-04-15 | 37.55 | $0.58 | 20000 |
| 2025-04-14 | 42.89 | $0.60 | 10000 |
| 2025-04-11 | 28.38 | $0.57 | — |
| 2025-04-10 | 28.38 | $0.57 | — |
| 2025-04-09 | 28.38 | $0.57 | — |
| 2025-04-08 | 28.38 | $0.57 | — |
| 2025-04-07 | 28.38 | $0.57 | 868 |
| 2025-04-04 | 28.77 | $0.57 | 133 |
| 2025-04-03 | 75.35 | $0.67 | — |
| 2025-04-02 | 75.35 | $0.67 | 868 |
| 2025-04-01 | 75.35 | $0.67 | — |
| 2025-03-31 | 74.02 | $0.67 | 900 |
| 2025-03-28 | 66.14 | $0.65 | 400 |
| 2025-03-27 | 66.14 | $0.65 | — |
| 2025-03-26 | 66.14 | $0.65 | 400 |
| 2025-03-25 | 66.14 | $0.65 | — |
| 2025-03-24 | 66.14 | $0.65 | — |
| 2025-03-21 | 66.14 | $0.65 | 400 |
| 2025-03-20 | 66.14 | $0.65 | 400 |
| 2025-03-19 | 66.14 | $0.65 | 400 |
| 2025-03-18 | 66.14 | $0.65 | 400 |
| 2025-03-17 | 66.14 | $0.65 | 400 |
| 2025-03-14 | 66.14 | $0.65 | 400 |
| 2025-03-13 | 66.14 | $0.65 | — |
| 2025-03-12 | 66.14 | $0.65 | — |
| 2025-03-11 | 66.14 | $0.65 | — |
| 2025-03-10 | 66.14 | $0.65 | — |
| 2025-03-07 | 66.14 | $0.65 | — |
| 2025-03-06 | 66.14 | $0.65 | 400 |
| 2025-03-05 | 66.14 | $0.65 | — |
| 2025-03-04 | 66.83 | $0.65 | 1600 |
| 2025-03-03 | 22.14 | $0.57 | 400 |
| 2025-02-28 | 22.14 | $0.57 | 400 |
| 2025-02-27 | 22.14 | $0.57 | — |
| 2025-02-26 | 22.14 | $0.57 | — |
| 2025-02-25 | 22.14 | $0.57 | 400 |
| 2025-02-24 | 22.14 | $0.57 | 400 |
| 2025-02-21 | 22.14 | $0.57 | 400 |
| 2025-02-20 | 22.14 | $0.57 | — |
| 2025-02-19 | 22.14 | $0.57 | — |
| 2025-02-18 | 18.84 | $0.57 | 2300 |
| 2025-02-14 | 55.41 | $0.63 | — |
| 2025-02-13 | 55.41 | $0.63 | 9998 |
| 2025-02-12 | 55.41 | $0.63 | — |
| 2025-02-11 | 55.41 | $0.63 | 9998 |
| 2025-02-10 | 55.41 | $0.63 | 9998 |
| 2025-02-07 | 55.41 | $0.63 | 9998 |
| 2025-02-06 | 55.41 | $0.63 | — |
| 2025-02-05 | 55.41 | $0.63 | — |
| 2025-02-04 | 55.41 | $0.63 | — |
| 2025-02-03 | 55.41 | $0.63 | — |
| 2025-01-31 | 55.41 | $0.63 | 9998 |
| 2025-01-30 | 55.41 | $0.63 | — |
| 2025-01-29 | 55.41 | $0.63 | — |
| 2025-01-28 | 55.41 | $0.63 | 9998 |
| 2025-01-27 | 55.41 | $0.63 | — |
| 2025-01-24 | 55.41 | $0.63 | — |
| 2025-01-23 | 55.41 | $0.63 | — |
| 2025-01-22 | 55.41 | $0.63 | 9998 |
| 2025-01-21 | 55.41 | $0.63 | 9998 |
| 2025-01-17 | 55.41 | $0.63 | 9998 |
| 2025-01-16 | 55.41 | $0.63 | 9998 |
| 2025-01-15 | 57.71 | $0.63 | 9998 |
| 2025-01-14 | 69.13 | $0.65 | — |
| 2025-01-13 | 69.13 | $0.65 | 9998 |
| 2025-01-10 | 69.13 | $0.65 | 9998 |
| 2025-01-08 | 69.13 | $0.65 | — |
| 2025-01-07 | 69.13 | $0.65 | 9998 |
| 2025-01-06 | 69.13 | $0.65 | 9998 |
| 2025-01-03 | 69.13 | $0.65 | 9998 |
| 2025-01-02 | 69.13 | $0.65 | — |
| 2024-12-31 | 69.13 | $0.65 | — |
| 2024-12-30 | 69.13 | $0.65 | 9998 |
| 2024-12-27 | 69.13 | $0.65 | 9998 |
| 2024-12-26 | 69.13 | $0.65 | 9998 |
| 2024-12-24 | 69.13 | $0.65 | — |
| 2024-12-23 | 69.13 | $0.65 | 9998 |
| 2024-12-20 | 69.13 | $0.65 | 9998 |
| 2024-12-19 | 69.13 | $0.65 | 9998 |
| 2024-12-18 | 69.13 | $0.65 | — |
| 2024-12-17 | 69.13 | $0.65 | 9998 |
| 2024-12-16 | 69.13 | $0.65 | 16000 |
| 2024-12-13 | 80.28 | $0.68 | 22 |
| 2024-12-12 | 80.26 | $0.68 | 3000 |
| 2024-12-11 | 94.05 | $0.71 | 22 |
| 2024-12-10 | 94.05 | $0.71 | — |
| 2024-12-09 | 94.01 | $0.71 | 1000 |
| 2024-12-06 | 85.64 | $0.59 | 22 |
| 2024-12-05 | 85.64 | $0.59 | 22 |
| 2024-12-04 | 85.64 | $0.59 | 22 |
| 2024-12-03 | 85.64 | $0.59 | — |
| 2024-12-02 | 85.64 | $0.59 | 22 |
| 2024-11-29 | 85.64 | $0.59 | — |
| 2024-11-27 | 85.64 | $0.59 | — |
| 2024-11-26 | 85.64 | $0.59 | — |
| 2024-11-25 | 85.58 | $0.59 | 2000 |
| 2024-11-22 | 56.75 | $0.50 | — |
| 2024-11-21 | 56.75 | $0.50 | — |
| 2024-11-20 | 56.75 | $0.50 | — |
| 2024-11-19 | 56.75 | $0.50 | — |
| 2024-11-18 | 56.75 | $0.50 | — |
| 2024-11-15 | 56.75 | $0.50 | — |
| 2024-11-14 | 56.75 | $0.50 | — |
| 2024-11-13 | 56.75 | $0.50 | — |
| 2024-11-12 | 56.75 | $0.50 | — |
| 2024-11-11 | 56.75 | $0.50 | — |
| 2024-11-08 | 56.75 | $0.50 | — |
| 2024-11-07 | 56.75 | $0.50 | — |
| 2024-11-06 | 56.75 | $0.50 | — |
| 2024-11-05 | 56.75 | $0.50 | 22 |
| 2024-11-04 | 56.75 | $0.50 | — |
| 2024-11-01 | 56.75 | $0.50 | — |
| 2024-10-31 | 56.75 | $0.50 | — |
| 2024-10-30 | 56.75 | $0.50 | 22 |
| 2024-10-29 | 56.75 | $0.50 | 22 |
| 2024-10-28 | 57.28 | $0.50 | 300 |
| 2024-10-25 | 42.92 | $0.47 | — |
| 2024-10-24 | 42.92 | $0.47 | 22 |
| 2024-10-23 | 42.92 | $0.47 | 22 |
| 2024-10-22 | 42.92 | $0.47 | — |
| 2024-10-21 | 42.92 | $0.47 | — |
| 2024-10-18 | 40.54 | $0.47 | 115 |
| 2024-10-17 | 31.98 | $0.45 | — |
| 2024-10-16 | 31.98 | $0.45 | — |
| 2024-10-15 | 31.98 | $0.45 | 12120 |
| 2024-10-14 | 74.03 | $0.52 | — |
| 2024-10-11 | 74.03 | $0.52 | 22 |
| 2024-10-10 | 74.03 | $0.52 | 7500 |
| 2024-10-09 | 74.03 | $0.52 | 22 |
| 2024-10-08 | 74.03 | $0.52 | 22 |
| 2024-10-07 | 74.03 | $0.52 | 22 |
| 2024-10-04 | 74.03 | $0.52 | 2000 |
| 2024-10-03 | 74.03 | $0.52 | 22 |
| 2024-10-02 | 74.03 | $0.52 | 22 |
| 2024-10-01 | 74.03 | $0.52 | — |
| 2024-09-30 | 73.56 | $0.52 | 700 |
| 2024-09-27 | 27.48 | $0.46 | — |
| 2024-09-26 | 27.48 | $0.46 | — |
| 2024-09-25 | 27.48 | $0.46 | 22 |
| 2024-09-24 | 27.48 | $0.46 | — |
| 2024-09-23 | 27.48 | $0.46 | — |
| 2024-09-20 | 27.48 | $0.46 | 22 |
| 2024-09-19 | 27.48 | $0.46 | 62000 |
| 2024-09-18 | 27.48 | $0.46 | — |
| 2024-09-17 | 27.48 | $0.46 | 156000 |
| 2024-09-16 | 27.48 | $0.46 | 22 |
| 2024-09-13 | 27.48 | $0.46 | — |
| 2024-09-12 | 27.48 | $0.46 | — |
| 2024-09-11 | 27.48 | $0.46 | 22 |
| 2024-09-10 | 27.48 | $0.46 | — |
| 2024-09-09 | 27.48 | $0.46 | — |
| 2024-09-06 | 27.48 | $0.46 | — |
| 2024-09-05 | 27.48 | $0.46 | — |
| 2024-09-04 | 27.48 | $0.46 | 22 |
| 2024-09-03 | 27.48 | $0.46 | 22 |
| 2024-08-30 | 27.48 | $0.46 | — |
| 2024-08-29 | 28.71 | $0.46 | 7500 |
| 2024-08-28 | 39.65 | $0.49 | 22 |
| 2024-08-27 | 39.65 | $0.49 | — |
| 2024-08-26 | 39.65 | $0.49 | — |
| 2024-08-23 | 39.65 | $0.49 | 76000 |
| 2024-08-22 | 39.65 | $0.49 | — |
| 2024-08-21 | 39.65 | $0.49 | 22 |
| 2024-08-20 | 39.65 | $0.49 | 22 |
| 2024-08-19 | 39.65 | $0.49 | 22 |
| 2024-08-16 | 39.65 | $0.49 | 22 |
| 2024-08-15 | 39.65 | $0.49 | 130000 |
| 2024-08-14 | 39.65 | $0.49 | 46000 |
| 2024-08-13 | 39.65 | $0.49 | 22 |
| 2024-08-12 | 39.65 | $0.49 | — |
| 2024-08-09 | 39.65 | $0.49 | 22 |
| 2024-08-08 | 39.65 | $0.49 | 22 |
| 2024-08-07 | 39.65 | $0.49 | 22 |
| 2024-08-06 | 39.65 | $0.49 | — |
| 2024-08-05 | 39.65 | $0.49 | — |
| 2024-08-02 | 39.65 | $0.49 | — |
| 2024-08-01 | 39.65 | $0.49 | — |
| 2024-07-31 | 39.65 | $0.49 | — |
| 2024-07-30 | 39.65 | $0.49 | — |
| 2024-07-29 | 39.65 | $0.49 | — |
| 2024-07-26 | 39.65 | $0.49 | — |
| 2024-07-25 | 39.65 | $0.49 | — |
| 2024-07-24 | 39.65 | $0.49 | — |
| 2024-07-23 | 39.65 | $0.49 | — |
| 2024-07-08 | 39.65 | $0.49 | 5000 |
| 2024-06-25 | 41.08 | $0.50 | 22 |
| 2024-06-13 | 32.75 | $0.46 | 170300 |
| 2024-06-11 | 39.53 | $0.51 | 1000 |
| 2024-05-28 | 44.13 | $0.53 | 100 |
| 2024-05-02 | 39.20 | $0.52 | 200 |
| 2024-04-29 | 34.55 | $0.50 | 135 |
| 2024-04-24 | 29.01 | $0.49 | 108327 |
| 2024-04-08 | 32.59 | $0.51 | 135 |
| 2024-04-02 | 26.26 | $0.49 | 150 |
| 2024-03-26 | 14.04 | $0.47 | 10386 |
| 2024-03-20 | 21.05 | $0.52 | 48000 |
| 2024-03-08 | 11.55 | $0.51 | 8000 |
| 2024-03-05 | 2.01 | $0.50 | 496 |
| 2024-02-28 | 2.45 | $0.52 | 1000 |
| 2024-01-31 | 4.00 | $0.55 | 300 |
| 2024-01-22 | 8.31 | $0.58 | — |
| 2024-01-19 | 8.31 | $0.58 | — |
| 2024-01-18 | 8.31 | $0.58 | 116000 |
| 2024-01-17 | 8.31 | $0.58 | — |
| 2024-01-16 | 8.31 | $0.58 | — |
| 2024-01-12 | 8.31 | $0.58 | — |
| 2024-01-11 | 8.31 | $0.58 | — |
| 2024-01-10 | 8.31 | $0.58 | — |
| 2024-01-09 | 8.31 | $0.58 | — |
| 2024-01-08 | 8.31 | $0.58 | — |
| 2024-01-05 | 8.31 | $0.58 | — |
| 2024-01-04 | 8.31 | $0.58 | — |
| 2024-01-03 | 8.31 | $0.58 | — |
| 2024-01-02 | 8.31 | $0.58 | — |
| 2023-12-29 | 8.31 | $0.58 | — |
| 2023-12-28 | 8.31 | $0.58 | — |
| 2023-12-27 | 8.31 | $0.58 | 1000 |
| 2023-12-26 | 9.73 | $0.59 | 108 |
| 2023-12-22 | 14.77 | $0.61 | — |
| 2023-12-21 | 14.77 | $0.61 | — |
| 2023-12-20 | 14.77 | $0.61 | — |
| 2023-12-19 | 14.77 | $0.61 | 62000 |
| 2023-12-13 | 5.88 | $0.61 | 44200 |
| 2023-12-11 | 12.64 | $0.63 | — |
| 2023-12-08 | 12.64 | $0.63 | — |
| 2023-12-07 | 12.64 | $0.63 | — |
| 2023-12-06 | 12.64 | $0.63 | — |
| 2023-12-05 | 12.64 | $0.63 | 6900 |
| 2023-12-04 | 12.64 | $0.63 | — |
| 2023-12-01 | 12.64 | $0.63 | — |
| 2023-11-30 | 12.64 | $0.63 | — |
| 2023-11-29 | 12.64 | $0.63 | — |
| 2023-11-28 | 12.64 | $0.63 | — |
| 2023-11-27 | 12.64 | $0.63 | — |
| 2023-11-24 | 12.64 | $0.63 | — |
| 2023-11-22 | 12.64 | $0.63 | — |
| 2023-11-21 | 12.64 | $0.63 | — |
| 2023-11-20 | 12.64 | $0.63 | — |
| 2023-11-17 | 12.64 | $0.63 | — |
| 2023-11-16 | 12.64 | $0.63 | — |
| 2023-11-15 | 12.64 | $0.63 | — |
| 2023-11-14 | 12.64 | $0.63 | — |
| 2023-11-13 | 12.64 | $0.63 | 174 |
| 2023-11-10 | 25.42 | $0.66 | — |
| 2023-11-09 | 25.42 | $0.66 | — |
| 2023-11-08 | 25.42 | $0.66 | — |
| 2023-11-07 | 25.42 | $0.66 | — |
| 2023-11-06 | 25.42 | $0.66 | — |
| 2023-11-03 | 25.42 | $0.66 | — |
| 2023-11-02 | 25.42 | $0.66 | — |
| 2023-11-01 | 25.42 | $0.66 | — |
| 2023-10-31 | 25.42 | $0.66 | — |
| 2023-10-30 | 25.42 | $0.66 | — |
| 2023-10-27 | 25.42 | $0.66 | — |
| 2023-10-26 | 25.42 | $0.66 | — |
| 2023-10-25 | 25.42 | $0.66 | — |
| 2023-10-24 | 25.42 | $0.66 | — |
| 2023-10-23 | 25.42 | $0.66 | — |
| 2023-10-20 | 25.42 | $0.66 | — |
| 2023-10-19 | 25.42 | $0.66 | — |
| 2023-10-18 | 25.42 | $0.66 | — |
| 2023-10-17 | 25.42 | $0.66 | — |
| 2023-10-16 | 25.42 | $0.66 | — |
| 2023-10-13 | 25.42 | $0.66 | — |
| 2023-10-12 | 25.42 | $0.66 | 21000 |
| 2023-10-11 | 28.54 | $0.67 | — |
| 2023-10-10 | 28.54 | $0.67 | — |
| 2023-10-09 | 28.54 | $0.67 | — |
| 2023-10-06 | 28.54 | $0.67 | — |
| 2023-10-05 | 28.54 | $0.67 | — |
| 2023-10-04 | 28.54 | $0.67 | — |
| 2023-10-03 | 28.54 | $0.67 | — |
| 2023-10-02 | 28.54 | $0.67 | — |
| 2023-09-29 | 28.54 | $0.67 | — |
| 2023-09-28 | 28.54 | $0.67 | — |
| 2023-09-27 | 29.20 | $0.67 | 1500 |
| 2023-09-26 | 30.71 | $0.68 | 44000 |
| 2023-09-25 | 31.24 | $0.68 | 131 |
| 2023-09-22 | 24.83 | $0.67 | — |
| 2023-09-21 | 22.04 | $0.67 | 500 |
| 2023-09-20 | 29.25 | $0.70 | — |
| 2023-09-19 | 29.25 | $0.70 | — |
| 2023-09-18 | 29.25 | $0.70 | — |
| 2023-09-15 | 29.25 | $0.70 | — |
| 2023-09-14 | 29.25 | $0.70 | — |
| 2023-09-13 | 29.25 | $0.70 | — |
| 2023-09-12 | 29.25 | $0.70 | — |
| 2023-09-11 | 29.25 | $0.70 | — |
| 2023-09-08 | 29.25 | $0.70 | — |
| 2023-09-07 | 27.10 | $0.70 | 4000 |
| 2023-09-06 | 33.96 | $0.73 | 2000 |
| 2023-09-05 | 36.47 | $0.74 | — |
| 2023-09-01 | 36.47 | $0.74 | — |
| 2023-08-31 | 36.47 | $0.74 | — |
| 2023-08-30 | 36.47 | $0.74 | 595 |
| 2023-08-29 | 37.36 | $0.74 | 1000 |
| 2023-08-28 | 29.25 | $0.72 | 675 |
| 2023-08-25 | 34.70 | $0.75 | 434 |
| 2023-08-24 | 34.42 | $0.75 | 245 |
| 2023-08-23 | 47.66 | $0.79 | — |
| 2023-08-22 | 47.66 | $0.79 | — |
| 2023-08-21 | 47.66 | $0.79 | — |
| 2023-08-18 | 47.66 | $0.79 | — |
| 2023-08-17 | 47.66 | $0.79 | — |
| 2023-08-16 | 47.66 | $0.79 | — |
| 2023-08-15 | 47.66 | $0.79 | — |
| 2023-08-14 | 47.66 | $0.79 | — |
| 2023-08-11 | 47.66 | $0.79 | — |
| 2023-08-10 | 47.66 | $0.79 | — |
| 2023-08-09 | 47.66 | $0.79 | — |
| 2023-08-07 | 46.38 | $0.79 | 2000 |
| 2023-08-04 | 56.45 | $0.82 | — |
| 2023-08-03 | 56.45 | $0.82 | — |
| 2023-08-02 | 55.47 | $0.82 | 2000 |
| 2023-08-01 | 23.22 | $0.74 | — |
| 2023-07-31 | 23.22 | $0.74 | — |
| 2023-07-28 | 23.22 | $0.74 | 100 |
| 2023-07-27 | 23.22 | $0.74 | — |
| 2023-07-26 | 23.22 | $0.74 | — |
| 2023-06-16 | 21.07 | $0.74 | 1851 |
| 2023-06-15 | 17.33 | $0.73 | — |
| 2023-06-14 | 17.33 | $0.73 | — |
| 2023-06-13 | 17.33 | $0.73 | — |
| 2023-06-12 | 15.36 | $0.73 | 17010 |
| 2023-06-09 | 19.47 | $0.76 | — |
| 2023-06-08 | 19.47 | $0.76 | — |
| 2023-06-07 | 19.47 | $0.76 | — |
| 2023-06-06 | 19.47 | $0.76 | — |
| 2023-06-05 | 19.47 | $0.76 | — |
| 2023-05-31 | 17.18 | $0.76 | 700 |
| 2023-05-30 | 34.94 | $0.84 | — |
| 2023-05-26 | 34.94 | $0.84 | — |
| 2023-05-25 | 34.94 | $0.84 | — |
| 2023-05-24 | 34.94 | $0.84 | — |
| 2023-05-23 | 34.94 | $0.84 | — |
| 2023-05-22 | 33.17 | $0.84 | 1000 |
| 2023-05-19 | 28.41 | $0.83 | — |
| 2023-05-18 | 28.41 | $0.83 | — |
| 2023-05-17 | 28.41 | $0.83 | — |
| 2023-05-16 | 28.41 | $0.83 | — |
| 2023-05-15 | 28.41 | $0.83 | — |
| 2023-05-12 | 28.41 | $0.83 | — |
| 2023-05-11 | 28.41 | $0.83 | — |
| 2023-05-10 | 28.41 | $0.83 | — |
| 2023-05-09 | 26.77 | $0.83 | 1095 |
| 2023-05-08 | 34.03 | $0.86 | — |
| 2023-05-05 | 34.03 | $0.86 | — |
| 2023-05-04 | 32.44 | $0.86 | 100 |
| 2023-05-03 | 29.00 | $0.85 | — |
| 2023-05-02 | 29.00 | $0.85 | — |
| 2023-05-01 | 29.48 | $0.85 | 100 |
| 2023-04-28 | 68.82 | $0.94 | — |
| 2023-04-27 | 68.82 | $0.94 | — |
| 2023-04-26 | 68.82 | $0.94 | — |
| 2023-04-25 | 68.82 | $0.94 | — |
| 2023-04-24 | 68.82 | $0.94 | — |
| 2023-04-21 | 68.82 | $0.94 | — |
| 2023-04-20 | 68.82 | $0.94 | — |
| 2023-04-19 | 68.82 | $0.94 | — |
| 2023-04-18 | 68.30 | $0.94 | 1000 |
| 2023-04-17 | 65.47 | $0.93 | 8000 |
| 2023-04-14 | 65.47 | $0.93 | — |
| 2023-04-13 | 65.47 | $0.93 | — |
| 2023-04-12 | 65.47 | $0.93 | — |
| 2023-04-11 | 65.47 | $0.93 | — |
| 2023-04-10 | 65.47 | $0.93 | — |
| 2023-04-06 | 64.07 | $0.93 | 30000 |
| 2023-04-05 | 37.53 | $0.87 | — |
| 2023-04-04 | 37.53 | $0.87 | — |
| 2023-04-03 | 37.53 | $0.87 | — |
| 2023-03-31 | 37.53 | $0.87 | — |
| 2023-03-30 | 37.53 | $0.87 | — |
| 2023-03-29 | 37.53 | $0.87 | — |
| 2023-03-28 | 37.53 | $0.87 | — |
| 2023-03-27 | 37.53 | $0.87 | — |
| 2023-03-24 | 35.35 | $0.87 | 736 |
| 2023-03-23 | 50.21 | $0.90 | — |
| 2023-03-22 | 48.32 | $0.90 | 200 |
| 2023-03-21 | 50.13 | $0.90 | — |
| 2023-03-20 | 50.13 | $0.90 | — |
| 2023-03-17 | 50.13 | $0.90 | — |
| 2023-03-16 | 50.13 | $0.90 | — |
| 2023-03-15 | 50.13 | $0.90 | — |
| 2023-03-14 | 50.13 | $0.90 | — |
| 2023-03-13 | 50.13 | $0.90 | — |
| 2023-03-10 | 50.13 | $0.90 | — |
| 2023-03-09 | 50.13 | $0.90 | — |
| 2023-03-08 | 50.13 | $0.90 | — |
| 2023-03-07 | 50.13 | $0.90 | — |
| 2023-03-06 | 50.13 | $0.90 | — |
| 2023-03-03 | 50.13 | $0.90 | — |
| 2023-03-02 | 50.13 | $0.90 | — |
| 2023-03-01 | 50.13 | $0.90 | — |
| 2023-02-28 | 50.13 | $0.90 | — |
| 2023-02-27 | 50.13 | $0.90 | — |
| 2023-02-24 | 50.13 | $0.90 | — |
| 2023-02-23 | 49.35 | $0.90 | 165 |
| 2023-02-22 | 50.09 | $0.90 | 260 |
| 2023-02-21 | 45.19 | $0.88 | — |
| 2023-02-17 | 45.19 | $0.88 | — |
| 2023-02-16 | 45.19 | $0.88 | — |
| 2023-02-15 | 45.19 | $0.88 | — |
| 2023-02-14 | 45.89 | $0.88 | 234 |
| 2023-02-13 | 45.93 | $0.88 | 138 |
| 2023-02-10 | 38.23 | $0.85 | — |
| 2023-02-09 | 38.23 | $0.85 | — |
| 2023-02-08 | 37.76 | $0.85 | 300 |
| 2023-02-07 | 33.32 | $0.83 | 200 |
| 2023-02-06 | 68.99 | $0.97 | — |
| 2023-02-03 | 68.99 | $0.97 | — |
| 2023-02-02 | 68.99 | $0.97 | — |
| 2023-02-01 | 68.99 | $0.97 | — |
| 2023-01-31 | 68.99 | $0.97 | — |
| 2023-01-30 | 68.99 | $0.97 | — |
| 2023-01-27 | 68.99 | $0.97 | — |
| 2023-01-26 | 68.99 | $0.97 | — |
| 2023-01-25 | 68.99 | $0.97 | — |
| 2023-01-24 | 68.99 | $0.97 | — |
| 2023-01-23 | 68.99 | $0.97 | — |
| 2023-01-20 | 70.05 | $0.97 | 4500 |
| 2023-01-19 | 66.79 | $0.95 | — |
| 2023-01-18 | 66.79 | $0.95 | — |
| 2023-01-17 | 66.21 | $0.95 | 1000 |
| 2023-01-13 | 58.49 | $0.90 | — |
| 2023-01-12 | 58.49 | $0.90 | — |
| 2023-01-11 | 57.54 | $0.90 | 5700 |
| 2023-01-10 | 71.59 | $0.94 | 600000 |
| 2023-01-09 | 71.87 | $0.94 | 235 |
| 2023-01-06 | 64.82 | $0.90 | — |
| 2023-01-05 | 64.82 | $0.90 | — |
| 2023-01-04 | 64.82 | $0.90 | 600000 |
| 2023-01-03 | 64.82 | $0.90 | — |
| 2022-12-30 | 64.82 | $0.90 | — |
| 2022-12-29 | 64.82 | $0.90 | — |
| 2022-12-28 | 64.82 | $0.90 | — |
| 2022-12-27 | 64.82 | $0.90 | — |
| 2022-12-23 | 64.82 | $0.90 | — |
| 2022-12-22 | 64.82 | $0.90 | — |
| 2022-12-21 | 64.82 | $0.90 | — |
| 2022-12-20 | 64.20 | $0.90 | 600 |
| 2022-12-19 | 65.30 | $0.90 | — |
| 2022-12-16 | 65.30 | $0.90 | 55200 |
| 2022-12-15 | 77.30 | $0.95 | — |
| 2022-12-14 | 77.16 | $0.95 | 100 |
| 2022-12-13 | 76.78 | $0.94 | 100 |
| 2022-12-12 | 73.98 | $0.91 | 7598 |
| 2022-12-09 | 71.00 | $0.88 | 1500 |
| 2022-12-08 | 71.00 | $0.88 | 2500 |
| 2022-12-07 | 43.89 | $0.74 | — |
| 2022-12-06 | 43.89 | $0.74 | — |
| 2022-12-05 | 43.89 | $0.74 | — |
| 2022-12-02 | 43.89 | $0.74 | — |
| 2022-12-01 | 43.89 | $0.74 | — |
| 2022-11-30 | 43.89 | $0.74 | — |
| 2022-11-29 | 43.89 | $0.74 | — |
| 2022-11-28 | 44.73 | $0.74 | 100 |
| 2022-11-25 | 45.97 | $0.75 | — |
| 2022-11-23 | 45.97 | $0.75 | — |
| 2022-11-22 | 45.97 | $0.75 | — |
| 2022-11-21 | 45.97 | $0.75 | — |
| 2022-11-18 | 45.97 | $0.75 | — |
| 2022-11-17 | 44.99 | $0.75 | 300 |
| 2022-11-16 | 53.84 | $0.79 | 120000 |
| 2022-11-15 | 46.37 | $0.76 | 5000 |
| 2022-11-14 | 57.03 | $0.80 | 1.2M |
| 2022-11-11 | 57.03 | $0.80 | — |
| 2022-11-10 | 57.03 | $0.80 | — |
| 2022-11-09 | 56.62 | $0.80 | 100 |
| 2022-11-08 | 33.94 | $0.72 | — |
| 2022-11-07 | 33.94 | $0.72 | — |
| 2022-11-04 | 33.94 | $0.72 | — |
| 2022-11-03 | 33.94 | $0.72 | 706000 |
| 2022-11-02 | 33.94 | $0.72 | 1.4M |
| 2022-11-01 | 33.94 | $0.72 | — |
| 2022-10-31 | 33.94 | $0.72 | — |
| 2022-10-28 | 33.94 | $0.72 | — |
| 2022-10-27 | 33.94 | $0.72 | — |
| 2022-10-26 | 33.94 | $0.72 | — |
| 2022-10-25 | 33.94 | $0.72 | 210 |
| 2022-10-24 | 67.36 | $0.85 | — |
| 2022-10-21 | 67.36 | $0.85 | — |
| 2022-10-20 | 67.36 | $0.85 | — |
| 2022-10-19 | 67.36 | $0.85 | — |
| 2022-10-18 | 67.36 | $0.85 | — |
| 2022-10-17 | 67.36 | $0.85 | — |
| 2022-10-14 | 67.36 | $0.85 | — |
| 2022-10-13 | 67.36 | $0.85 | — |
| 2022-10-12 | 67.36 | $0.85 | — |
| 2022-10-11 | 67.36 | $0.85 | — |
| 2022-10-10 | 67.36 | $0.85 | — |
| 2022-10-07 | 67.36 | $0.85 | — |
| 2022-10-06 | 67.36 | $0.85 | 1250 |
| 2022-10-05 | 55.15 | $0.78 | — |
| 2022-10-04 | 55.15 | $0.78 | — |
| 2022-10-03 | 54.06 | $0.78 | 2000 |
| 2022-09-30 | 33.86 | $0.71 | — |
| 2022-09-29 | 33.86 | $0.71 | — |
| 2022-09-28 | 33.86 | $0.71 | — |
| 2022-09-27 | 33.86 | $0.71 | — |
| 2022-09-26 | 33.86 | $0.71 | — |
| 2022-09-23 | 33.06 | $0.71 | 101 |
| 2022-09-22 | 48.13 | $0.77 | — |
| 2022-09-21 | 46.84 | $0.77 | 5124 |
| 2022-09-20 | 47.97 | $0.77 | — |
| 2022-09-19 | 47.97 | $0.77 | — |
| 2022-09-16 | 47.97 | $0.77 | — |
| 2022-09-15 | 48.98 | $0.77 | 500 |
| 2022-09-14 | 36.78 | $0.74 | — |
| 2022-09-13 | 36.78 | $0.74 | — |
| 2022-09-12 | 36.78 | $0.74 | — |
| 2022-09-09 | 37.92 | $0.74 | 300 |
| 2022-09-08 | 48.04 | $0.78 | — |
| 2022-09-07 | 49.18 | $0.78 | 500 |
| 2022-09-06 | 39.28 | $0.76 | — |
| 2022-09-02 | 39.28 | $0.76 | — |
| 2022-09-01 | 36.89 | $0.76 | 1500 |
| 2022-08-31 | 49.97 | $0.79 | — |
| 2022-08-30 | 49.21 | $0.79 | 1644 |
| 2022-08-29 | 55.12 | $0.80 | — |
| 2022-08-26 | 55.12 | $0.80 | — |
| 2022-08-25 | 55.12 | $0.80 | — |
| 2022-08-24 | 55.12 | $0.80 | — |
| 2022-08-23 | 53.42 | $0.80 | 700 |
| 2022-08-22 | 55.41 | $0.80 | — |
| 2022-08-19 | 55.41 | $0.80 | 100 |
| 2022-08-18 | 55.01 | $0.80 | 226 |
| 2022-08-17 | 47.61 | $0.78 | — |
| 2022-08-16 | 47.61 | $0.78 | — |
| 2022-08-15 | 47.61 | $0.78 | 2475 |
| 2022-08-12 | 43.38 | $0.77 | — |
| 2022-08-11 | 42.45 | $0.77 | 10000 |
| 2022-08-10 | 61.71 | $0.81 | — |
| 2022-08-09 | 61.71 | $0.81 | — |
| 2022-08-08 | 61.71 | $0.81 | — |
| 2022-08-05 | 61.71 | $0.81 | — |
| 2022-08-04 | 61.71 | $0.81 | — |
| 2022-08-03 | 61.71 | $0.81 | 2.1M |
| 2022-08-02 | 61.71 | $0.81 | — |
| 2022-08-01 | 61.71 | $0.81 | — |
| 2022-07-29 | 61.71 | $0.81 | — |
| 2022-07-28 | 61.71 | $0.81 | — |
| 2022-07-27 | 61.71 | $0.81 | — |
| 2022-07-26 | 61.71 | $0.81 | — |
| 2022-07-25 | 60.56 | $0.81 | 100 |
| 2022-07-22 | 56.79 | $0.79 | 100 |
| 2022-07-21 | 64.56 | $0.81 | — |
| 2022-07-20 | 64.56 | $0.81 | — |
| 2022-07-19 | 64.95 | $0.81 | 24000 |
| 2022-07-18 | 62.56 | $0.80 | — |
| 2022-07-15 | 62.56 | $0.80 | 100 |
| 2022-07-14 | 70.46 | $0.82 | — |
| 2022-07-13 | 70.46 | $0.82 | — |
| 2022-07-12 | 70.46 | $0.82 | — |
| 2022-07-11 | 71.38 | $0.82 | 100 |
| 2022-07-08 | 88.76 | $0.86 | — |
| 2022-07-07 | 88.76 | $0.86 | — |
| 2022-07-06 | 88.76 | $0.86 | — |
| 2022-07-05 | 88.76 | $0.86 | — |
| 2022-07-01 | 88.76 | $0.86 | — |
| 2022-06-30 | 88.76 | $0.86 | 2001 |
| 2022-06-29 | 90.93 | $0.87 | 6670 |
| 2022-06-28 | 89.54 | $0.84 | 100 |
| 2022-06-27 | 74.46 | $0.72 | — |
| 2022-06-24 | 74.46 | $0.72 | — |
| 2022-06-23 | 74.46 | $0.72 | — |
| 2022-06-22 | 74.46 | $0.72 | 1700 |
| 2022-06-21 | 69.98 | $0.71 | 124 |
| 2022-06-17 | 68.11 | $0.70 | — |
| 2022-06-16 | 68.11 | $0.70 | — |
| 2022-06-15 | 68.11 | $0.70 | — |
| 2022-06-14 | 68.11 | $0.70 | — |
| 2022-06-13 | 68.11 | $0.70 | — |
| 2022-06-10 | 68.11 | $0.70 | 900 |
| 2022-06-09 | 68.11 | $0.70 | 200 |
| 2022-06-08 | 36.05 | $0.64 | — |
| 2022-06-07 | 36.05 | $0.64 | — |
| 2022-06-06 | 36.05 | $0.64 | — |
| 2022-06-03 | 36.05 | $0.64 | — |
| 2022-06-02 | 36.05 | $0.64 | — |
| 2022-06-01 | 36.05 | $0.64 | — |
| 2022-05-31 | 36.05 | $0.64 | — |
| 2022-05-27 | 36.05 | $0.64 | — |
| 2022-05-26 | 36.05 | $0.64 | — |
| 2022-05-25 | 36.05 | $0.64 | — |
| 2022-05-24 | 36.05 | $0.64 | — |
| 2022-05-23 | 36.05 | $0.64 | — |
| 2022-05-20 | 36.05 | $0.64 | 54000 |
| 2022-05-19 | 36.05 | $0.64 | — |
| 2022-05-18 | 36.05 | $0.64 | — |
| 2022-05-17 | 36.05 | $0.64 | — |
| 2022-05-16 | 36.05 | $0.64 | — |
| 2022-05-13 | 36.05 | $0.64 | — |
| 2022-05-12 | 36.05 | $0.64 | — |
| 2022-05-11 | 36.74 | $0.64 | 32000 |
| 2022-05-10 | 26.38 | $0.62 | — |
| 2022-05-09 | 26.38 | $0.62 | 100 |
| 2022-05-06 | 27.68 | $0.63 | 1000 |
| 2022-05-05 | 32.35 | $0.65 | 1000 |
| 2022-05-04 | 37.78 | $0.67 | — |
| 2022-05-03 | 37.78 | $0.67 | — |
| 2022-05-02 | 37.78 | $0.67 | — |
| 2022-04-29 | 37.78 | $0.67 | — |
| 2022-04-28 | 37.78 | $0.67 | — |
| 2022-04-27 | 37.78 | $0.67 | 308000 |
| 2022-04-26 | 37.78 | $0.67 | — |
| 2022-04-25 | 37.78 | $0.67 | — |
| 2022-04-22 | 37.78 | $0.67 | — |
| 2022-04-21 | 37.78 | $0.67 | 2200 |
| 2022-04-20 | 50.73 | $0.72 | 270 |
| 2022-04-19 | 46.92 | $0.71 | — |
| 2022-04-18 | 46.92 | $0.71 | 100 |
| 2022-04-14 | 46.92 | $0.71 | — |
| 2022-04-13 | 46.92 | $0.71 | — |
| 2022-04-12 | 46.92 | $0.71 | 300 |
| 2022-04-11 | 43.96 | $0.70 | — |
| 2022-04-08 | 43.96 | $0.70 | — |
| 2022-04-07 | 43.96 | $0.70 | — |
| 2022-04-06 | 43.96 | $0.70 | — |
| 2022-04-05 | 43.96 | $0.70 | 500 |
| 2022-04-04 | 50.51 | $0.73 | 500 |
| 2022-04-01 | 45.35 | $0.71 | 1000 |
| 2022-03-31 | 45.35 | $0.71 | — |
| 2022-03-30 | 45.35 | $0.71 | — |
| 2022-03-29 | 45.35 | $0.71 | — |
| 2022-03-28 | 45.35 | $0.71 | — |
| 2022-03-25 | 45.35 | $0.71 | — |
| 2022-03-24 | 45.35 | $0.71 | — |
| 2022-03-23 | 45.35 | $0.71 | — |
| 2022-03-22 | 45.35 | $0.71 | — |
| 2022-03-21 | 45.35 | $0.71 | 100 |
| 2022-03-18 | 45.35 | $0.71 | — |
| 2022-03-17 | 45.35 | $0.71 | — |
| 2022-03-16 | 45.35 | $0.71 | 5100 |
| 2022-03-15 | 40.58 | $0.68 | — |
| 2022-03-14 | 40.58 | $0.68 | — |
| 2022-03-11 | 40.58 | $0.68 | 200 |
| 2022-03-10 | 35.77 | $0.65 | — |
| 2022-03-09 | 35.77 | $0.65 | — |
| 2022-03-08 | 35.69 | $0.65 | 1250 |
| 2022-03-07 | 40.42 | $0.70 | 500 |
| 2022-03-04 | 50.48 | $0.78 | 100 |
| 2022-03-03 | 50.06 | $0.78 | 500 |
| 2022-03-02 | 47.51 | $0.76 | 900 |
| 2022-03-01 | 53.16 | $0.80 | 115 |
| 2022-02-28 | 43.48 | $0.74 | 100 |
| 2022-02-25 | 69.77 | $0.85 | — |
| 2022-02-24 | 69.77 | $0.85 | — |
| 2022-02-23 | 69.77 | $0.85 | — |
| 2022-02-22 | 69.77 | $0.85 | — |
| 2022-02-18 | 69.17 | $0.85 | 100 |
| 2022-02-17 | 65.28 | $0.82 | 200 |
| 2022-02-16 | 65.28 | $0.82 | — |
| 2022-02-15 | 65.28 | $0.82 | — |
| 2022-02-14 | 65.28 | $0.82 | — |
| 2022-02-11 | 65.28 | $0.82 | — |
| 2022-02-10 | 65.28 | $0.82 | 1100 |
| 2022-02-09 | 63.87 | $0.81 | 4000 |
| 2022-02-08 | 59.67 | $0.78 | 2200 |
| 2022-02-07 | 59.67 | $0.78 | 800 |
| 2022-02-04 | 59.67 | $0.78 | 100 |
| 2022-02-03 | 56.71 | $0.76 | 400 |
| 2022-02-02 | 58.76 | $0.77 | 500 |
| 2022-02-01 | 60.55 | $0.78 | 200 |
| 2022-01-31 | 54.67 | $0.74 | 1500 |
| 2022-01-28 | 70.08 | $0.80 | — |
| 2022-01-27 | 70.08 | $0.80 | — |
| 2022-01-26 | 69.72 | $0.80 | 100 |
| 2022-01-25 | 64.30 | $0.76 | — |
| 2022-01-24 | 64.30 | $0.76 | 300 |
| 2022-01-21 | 64.84 | $0.76 | 600 |
| 2022-01-20 | 59.47 | $0.73 | — |
| 2022-01-19 | 59.47 | $0.73 | — |
| 2022-01-18 | 58.57 | $0.73 | 359 |
| 2022-01-14 | 53.72 | $0.70 | — |
| 2022-01-13 | 53.72 | $0.70 | — |
| 2022-01-12 | 53.72 | $0.70 | — |
| 2022-01-11 | 53.72 | $0.70 | 308000 |
| 2022-01-10 | 53.72 | $0.70 | — |
| 2022-01-07 | 53.72 | $0.70 | — |
| 2022-01-06 | 53.72 | $0.70 | — |
| 2022-01-05 | 53.48 | $0.70 | 200 |
| 2022-01-04 | 63.76 | $0.75 | 1100 |
| 2022-01-03 | 52.72 | $0.68 | 1000 |
| 2021-12-31 | 49.62 | $0.67 | — |
| 2021-12-30 | 49.62 | $0.67 | — |
| 2021-12-29 | 49.62 | $0.67 | 20100 |
| 2021-12-28 | 45.22 | $0.65 | — |
| 2021-12-27 | 45.22 | $0.65 | — |
| 2021-12-23 | 45.22 | $0.65 | 2100 |
| 2021-12-22 | 46.98 | $0.66 | — |
| 2021-12-21 | 46.98 | $0.66 | 1200 |
| 2021-12-20 | 42.98 | $0.64 | — |
| 2021-12-17 | 42.98 | $0.64 | 1100 |
| 2021-12-16 | 42.98 | $0.64 | — |
| 2021-12-15 | 42.98 | $0.64 | — |
| 2021-12-14 | 42.98 | $0.64 | 2400 |
| 2021-12-13 | 47.10 | $0.67 | 300 |
| 2021-12-10 | 47.10 | $0.67 | — |
| 2021-12-09 | 47.10 | $0.67 | 100 |
| 2021-12-08 | 47.10 | $0.67 | 100 |
| 2021-12-07 | 45.69 | $0.66 | 100 |
| 2021-12-06 | 42.79 | $0.64 | 2500 |
| 2021-12-03 | 46.32 | $0.67 | 100 |
| 2021-12-02 | 36.34 | $0.61 | 2000 |
| 2021-12-01 | 41.19 | $0.65 | — |
| 2021-11-30 | 41.19 | $0.65 | 400 |
| 2021-11-29 | 42.46 | $0.66 | 1400 |
| 2021-11-26 | 45.12 | $0.68 | 2500 |
| 2021-11-24 | 53.01 | $0.73 | 3400 |
| 2021-11-23 | 53.01 | $0.73 | 400 |
| 2021-11-22 | 48.10 | $0.70 | — |
| 2021-11-19 | 48.10 | $0.70 | — |
| 2021-11-18 | 48.10 | $0.70 | 3100 |
| 2021-11-17 | 56.55 | $0.75 | 1000 |
| 2021-11-16 | 49.86 | $0.71 | 1300 |
| 2021-11-15 | 61.02 | $0.76 | — |
| 2021-11-12 | 61.02 | $0.76 | 500 |
| 2021-11-11 | 59.38 | $0.75 | — |
| 2021-11-10 | 59.38 | $0.75 | 400 |
| 2021-11-09 | 56.04 | $0.73 | 6600 |
| 2021-11-08 | 54.25 | $0.72 | 5600 |
| 2021-11-05 | 48.25 | $0.69 | — |
| 2021-11-04 | 48.25 | $0.69 | 1400 |
| 2021-11-03 | 50.23 | $0.70 | 5100 |
| 2021-11-02 | 52.27 | $0.71 | 4000 |
| 2021-11-01 | 46.02 | $0.68 | 5200 |
| 2021-10-29 | 48.01 | $0.69 | 4100 |
| 2021-10-28 | 54.76 | $0.72 | 200 |
| 2021-10-27 | 54.76 | $0.72 | — |
| 2021-10-26 | 54.76 | $0.72 | — |
| 2021-10-25 | 54.76 | $0.72 | 100 |
| 2021-10-22 | 52.96 | $0.71 | 3300 |
| 2021-10-21 | 59.72 | $0.74 | 8100 |
| 2021-10-20 | 58.02 | $0.73 | — |
| 2021-10-19 | 58.02 | $0.73 | 5400 |
| 2021-10-18 | 62.79 | $0.75 | 200 |
| 2021-10-15 | 62.79 | $0.75 | 6900 |
| 2021-10-14 | 58.13 | $0.72 | 10800 |
| 2021-10-13 | 52.48 | $0.69 | — |
| 2021-10-12 | 52.48 | $0.69 | — |
| 2021-10-11 | 52.48 | $0.69 | 400 |
| 2021-10-08 | 52.48 | $0.69 | 100 |
| 2021-10-07 | 56.63 | $0.71 | — |
| 2021-10-06 | 56.63 | $0.71 | 9600 |
| 2021-10-05 | 51.43 | $0.68 | 4700 |
| 2021-10-04 | 60.64 | $0.72 | 100 |
| 2021-10-01 | 52.57 | $0.68 | 200 |
| 2021-09-30 | 50.15 | $0.67 | — |
| 2021-09-29 | 50.15 | $0.67 | 1600 |
| 2021-09-28 | 45.08 | $0.65 | 1400 |
| 2021-09-27 | 49.90 | $0.67 | 300 |
| 2021-09-24 | 47.22 | $0.66 | — |
| 2021-09-23 | 47.22 | $0.66 | 900 |
| 2021-09-22 | 49.61 | $0.67 | 10000 |
| 2021-09-21 | 47.06 | $0.66 | 300 |
| 2021-09-20 | 47.06 | $0.66 | 15800 |
| 2021-09-17 | 47.06 | $0.66 | — |
| 2021-09-16 | 47.06 | $0.66 | 2600 |
| 2021-09-15 | 44.78 | $0.65 | — |
| 2021-09-14 | 44.78 | $0.65 | 1700 |
| 2021-09-13 | 55.58 | $0.70 | 600 |
| 2021-09-10 | 58.25 | $0.71 | 4800 |
| 2021-09-09 | 64.10 | $0.73 | 9200 |
| 2021-09-08 | 62.30 | $0.72 | 10100 |
| 2021-09-07 | 60.42 | $0.71 | 34400 |
| 2021-09-03 | 44.66 | $0.65 | — |
| 2021-09-02 | 44.66 | $0.65 | — |
| 2021-09-01 | 44.66 | $0.65 | — |
| 2021-08-31 | 44.66 | $0.65 | — |
| 2021-08-30 | 44.66 | $0.65 | — |
| 2021-08-27 | 44.66 | $0.65 | — |
| 2021-08-26 | 44.66 | $0.65 | — |
| 2021-08-25 | 44.66 | $0.65 | 100 |
| 2021-08-24 | 36.24 | $0.62 | — |
| 2021-08-23 | 36.24 | $0.62 | — |
| 2021-08-20 | 36.24 | $0.62 | 800 |
| 2021-08-19 | 41.68 | $0.65 | 200 |
| 2021-08-18 | 43.75 | $0.66 | — |
| 2021-08-17 | 43.75 | $0.66 | 600 |
| 2021-08-16 | 41.10 | $0.65 | — |
| 2021-08-13 | 41.10 | $0.65 | — |
| 2021-08-12 | 41.10 | $0.65 | 300 |
| 2021-08-11 | 41.10 | $0.65 | 400 |
| 2021-08-10 | 27.11 | $0.60 | — |
| 2021-08-09 | 27.11 | $0.60 | 300 |
| 2021-08-06 | 29.65 | $0.62 | 1100 |
| 2021-08-05 | 31.04 | $0.63 | 100 |
| 2021-08-04 | 31.04 | $0.63 | 900 |
| 2021-08-03 | 28.01 | $0.62 | 100 |
| 2021-08-02 | 30.56 | $0.64 | 5200 |
| 2021-07-30 | 35.11 | $0.67 | 600 |
| 2021-07-29 | 31.90 | $0.66 | 300 |
| 2021-07-28 | 31.90 | $0.66 | 1000 |
| 2021-07-27 | 35.03 | $0.68 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.49
2026-07-24
Close Price
$0.52
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -94.49 | $0.52 | 10000 |
| 2026-07-23 | -94.49 | $0.52 | 10000 |
| 2026-07-22 | -94.49 | $0.52 | 10000 |
| 2026-07-21 | -94.49 | $0.52 | 10000 |
| 2026-07-20 | -94.49 | $0.52 | 10000 |
| 2026-07-17 | -94.49 | $0.52 | 10000 |
| 2026-07-16 | -94.49 | $0.52 | — |
| 2026-07-15 | -94.55 | $0.52 | 10000 |
| 2026-07-14 | -94.55 | $0.52 | 10000 |
| 2026-07-13 | -94.55 | $0.52 | 10000 |
| 2026-07-10 | -94.55 | $0.52 | 10000 |
| 2026-07-09 | -94.55 | $0.52 | 10000 |
| 2026-07-08 | -94.55 | $0.52 | 10000 |
| 2026-07-07 | -94.55 | $0.52 | 10000 |
| 2026-07-06 | -100.00 | $0.52 | 10000 |
| 2026-07-02 | -1.38 | $0.58 | 10000 |
| 2026-07-01 | -1.38 | $0.58 | 10000 |
| 2026-06-30 | -54.55 | $0.58 | 10000 |
| 2026-06-29 | -54.55 | $0.58 | 10000 |
| 2026-06-26 | -54.55 | $0.58 | 10000 |
| 2026-06-25 | -54.55 | $0.58 | 10000 |
| 2026-06-24 | -54.55 | $0.58 | 10000 |
| 2026-06-23 | -54.55 | $0.58 | 10000 |
| 2026-06-22 | -54.55 | $0.58 | 10000 |
| 2026-06-18 | -54.55 | $0.58 | 10000 |
| 2026-06-17 | -54.55 | $0.58 | 10000 |
| 2026-06-16 | -53.91 | $0.58 | 10000 |
| 2026-06-15 | -100.00 | $0.53 | 10000 |
| 2026-06-12 | -100.00 | $0.53 | 10000 |
| 2026-06-11 | -100.00 | $0.53 | 10000 |
| 2026-06-10 | -100.00 | $0.53 | — |
| 2026-06-09 | -100.00 | $0.53 | — |
| 2026-06-08 | -100.00 | $0.53 | — |
| 2026-06-05 | -100.00 | $0.53 | 10000 |
| 2026-06-04 | -96.15 | $0.58 | — |
| 2026-06-03 | -96.07 | $0.58 | 10000 |
| 2026-06-02 | 0.00 | $0.64 | 10000 |
| 2026-06-01 | 0.00 | $0.64 | 10000 |
| 2026-05-29 | -42.83 | $0.64 | 10000 |
| 2026-05-28 | -42.83 | $0.64 | 10000 |
| 2026-05-27 | -42.83 | $0.64 | 10000 |
| 2026-05-26 | -42.83 | $0.64 | 10000 |
| 2026-05-22 | -42.83 | $0.64 | 10000 |
| 2026-05-21 | -69.20 | $0.64 | 10000 |
| 2026-05-20 | -69.20 | $0.64 | 10000 |
| 2026-05-19 | -69.20 | $0.64 | 10000 |
| 2026-05-18 | -70.21 | $0.64 | 10000 |
| 2026-05-15 | -61.14 | $0.64 | — |
| 2026-05-14 | -61.14 | $0.64 | 10000 |
| 2026-05-13 | -61.14 | $0.64 | 258500 |
| 2026-05-12 | -80.57 | $0.63 | 1010 |
| 2026-05-11 | -80.57 | $0.63 | 1010 |
| 2026-05-08 | -80.57 | $0.63 | 1010 |
| 2026-05-07 | -80.57 | $0.63 | — |
| 2026-05-06 | -80.57 | $0.63 | 1010 |
| 2026-05-05 | -80.57 | $0.63 | 1010 |
| 2026-05-04 | -77.37 | $0.63 | 2000 |
| 2026-05-01 | -41.71 | $0.65 | 1010 |
| 2026-04-30 | -41.71 | $0.65 | 1010 |
| 2026-04-29 | -41.71 | $0.65 | 1010 |
| 2026-04-28 | -41.71 | $0.65 | 1010 |
| 2026-04-27 | -41.71 | $0.65 | 20000 |
| 2026-04-24 | -2.86 | $0.67 | 1010 |
| 2026-04-23 | -2.86 | $0.67 | 1010 |
| 2026-04-22 | -2.86 | $0.67 | 1010 |
| 2026-04-21 | 0.00 | $0.67 | 1010 |
| 2026-04-20 | -100.00 | $0.62 | — |
| 2026-04-17 | -100.00 | $0.62 | 1010 |
| 2026-04-16 | -100.00 | $0.62 | 1010 |
| 2026-04-15 | -100.00 | $0.62 | 1000 |
| 2026-04-14 | -100.00 | $0.62 | 1000 |
| 2026-04-13 | -100.00 | $0.62 | 1000 |
| 2026-04-10 | -100.00 | $0.62 | 1000 |
| 2026-04-09 | -100.00 | $0.62 | 1000 |
| 2026-04-08 | -100.00 | $0.62 | — |
| 2026-04-07 | -100.00 | $0.62 | — |
| 2026-04-06 | -100.00 | $0.62 | 1000 |
| 2026-04-02 | -100.00 | $0.62 | 1000 |
| 2026-04-01 | -100.00 | $0.62 | 1000 |
| 2026-03-31 | -100.00 | $0.62 | 1000 |
| 2026-03-30 | -100.00 | $0.62 | — |
| 2026-03-27 | -100.00 | $0.62 | 1000 |
| 2026-03-26 | -100.00 | $0.62 | 1735 |
| 2026-03-25 | -100.00 | $0.67 | — |
| 2026-03-24 | -100.00 | $0.67 | — |
| 2026-03-23 | -100.00 | $0.67 | — |
| 2026-03-20 | -100.00 | $0.67 | — |
| 2026-03-19 | -100.00 | $0.67 | 500 |
| 2026-03-05 | 0.00 | $0.94 | — |
| 2026-03-04 | 0.00 | $0.94 | — |
| 2026-03-03 | 0.00 | $0.94 | — |
| 2026-03-02 | 0.00 | $0.94 | — |
| 2026-02-27 | 0.00 | $0.94 | — |
| 2026-02-26 | 0.00 | $0.94 | — |
| 2026-02-25 | 0.00 | $0.94 | — |
| 2026-02-24 | 0.00 | $0.94 | — |
| 2026-02-23 | 0.00 | $0.94 | — |
| 2026-02-20 | 0.00 | $0.94 | — |
| 2026-02-19 | 0.00 | $0.94 | — |
| 2026-02-18 | 0.00 | $0.94 | — |
| 2026-02-17 | 0.00 | $0.94 | — |
| 2026-02-13 | 0.00 | $0.94 | — |
| 2026-02-12 | 0.00 | $0.94 | — |
| 2026-02-11 | 0.00 | $0.94 | — |
| 2026-02-10 | 0.00 | $0.94 | — |
| 2026-02-09 | 0.00 | $0.94 | — |
| 2026-02-06 | 0.00 | $0.94 | — |
| 2026-02-05 | 0.00 | $0.94 | 200 |
| 2026-02-04 | 0.00 | $0.89 | 1 |
| 2026-02-03 | 0.00 | $0.89 | 1 |
| 2026-02-02 | 0.00 | $0.89 | 1 |
| 2026-01-30 | 0.00 | $0.89 | — |
| 2026-01-29 | 0.00 | $0.89 | 1 |
| 2026-01-28 | 0.00 | $0.89 | 1 |
| 2026-01-27 | 0.00 | $0.89 | 1 |
| 2026-01-26 | 0.00 | $0.89 | 1 |
| 2026-01-23 | 0.00 | $0.89 | 1 |
| 2026-01-22 | 0.00 | $0.89 | 1 |
| 2026-01-21 | 0.00 | $0.89 | 1 |
| 2026-01-20 | 0.00 | $0.89 | 1 |
| 2026-01-16 | 0.00 | $0.89 | 1 |
| 2026-01-15 | 0.00 | $0.89 | 1 |
| 2026-01-14 | 0.00 | $0.89 | 1 |
| 2026-01-13 | 0.00 | $0.89 | 1 |
| 2026-01-12 | 0.00 | $0.89 | 47619 |
| 2026-01-09 | 0.00 | $0.86 | 1 |
| 2026-01-08 | 0.00 | $0.86 | 1 |
| 2026-01-07 | 0.00 | $0.86 | 1 |
| 2026-01-06 | 0.00 | $0.86 | — |
| 2026-01-05 | 0.00 | $0.86 | 1 |
| 2026-01-02 | 0.00 | $0.86 | 1 |
| 2025-12-31 | 0.00 | $0.86 | 1 |
| 2025-12-30 | 0.00 | $0.86 | 1 |
| 2025-12-29 | 0.00 | $0.86 | 835 |
| 2025-12-26 | 0.00 | $0.82 | 1 |
| 2025-12-24 | 0.00 | $0.82 | — |
| 2025-12-23 | 0.00 | $0.82 | 1 |
| 2025-12-22 | 0.00 | $0.82 | 1 |
| 2025-12-19 | 0.00 | $0.82 | 1 |
| 2025-12-18 | 0.00 | $0.82 | 1 |
| 2025-12-17 | 0.00 | $0.82 | 1 |
| 2025-12-16 | 0.00 | $0.82 | 1 |
| 2025-12-15 | 0.00 | $0.82 | — |
| 2025-12-12 | 0.00 | $0.82 | — |
| 2025-12-11 | 0.00 | $0.82 | — |
| 2025-12-10 | 0.00 | $0.82 | 1 |
| 2025-12-09 | 0.00 | $0.82 | 1 |
| 2025-12-08 | 0.00 | $0.82 | 1 |
| 2025-12-05 | 0.00 | $0.82 | 1 |
| 2025-12-04 | 0.00 | $0.82 | 1 |
| 2025-12-03 | 0.00 | $0.82 | 1 |
| 2025-12-02 | 0.00 | $0.82 | 1000 |
| 2025-12-01 | -53.85 | $0.77 | 1 |
| 2025-11-28 | -53.85 | $0.77 | 1 |
| 2025-11-26 | -53.85 | $0.77 | 1 |
| 2025-11-25 | -53.85 | $0.77 | — |
| 2025-11-24 | -54.79 | $0.77 | 1 |
| 2025-11-21 | -54.99 | $0.77 | 1 |
| 2025-11-20 | -54.99 | $0.77 | 1 |
| 2025-11-19 | -54.99 | $0.77 | 1 |
| 2025-11-18 | -54.99 | $0.77 | 1 |
| 2025-11-17 | -54.99 | $0.77 | 1 |
| 2025-11-14 | -54.99 | $0.77 | 1 |
| 2025-11-13 | -54.99 | $0.77 | 1 |
| 2025-11-12 | -54.99 | $0.77 | 1 |
| 2025-11-11 | -54.84 | $0.77 | 1 |
| 2025-11-10 | -47.81 | $0.77 | 1000 |
| 2025-11-07 | -47.81 | $0.77 | 1000 |
| 2025-11-06 | -50.75 | $0.77 | 1000 |
| 2025-11-05 | -86.95 | $0.71 | 211 |
| 2025-11-04 | -83.89 | $0.71 | 222 |
| 2025-11-03 | -2.15 | $0.84 | 99 |
| 2025-10-31 | -2.15 | $0.84 | 99 |
| 2025-10-30 | -2.15 | $0.84 | 99 |
| 2025-10-29 | -2.15 | $0.84 | 99 |
| 2025-10-28 | -0.39 | $0.84 | 1204 |
| 2025-10-27 | 0.00 | $0.84 | 102 |
| 2025-10-24 | 0.00 | $0.75 | — |
| 2025-10-23 | 0.00 | $0.75 | — |
| 2025-10-22 | 0.00 | $0.75 | — |
| 2025-10-21 | 0.00 | $0.75 | — |
| 2025-10-20 | 0.00 | $0.75 | — |
| 2025-10-17 | 0.00 | $0.75 | — |
| 2025-10-16 | 0.00 | $0.75 | 1000 |
| 2025-10-15 | -19.39 | $0.71 | 1000 |
| 2025-10-14 | -45.95 | $0.69 | — |
| 2025-10-13 | -45.95 | $0.69 | — |
| 2025-10-10 | -45.95 | $0.69 | — |
| 2025-10-09 | -45.95 | $0.69 | — |
| 2025-10-08 | -43.15 | $0.69 | 4100 |
| 2025-10-07 | -4.76 | $0.72 | — |
| 2025-10-06 | -8.33 | $0.72 | 100 |
| 2025-10-03 | -4.76 | $0.72 | — |
| 2025-10-02 | -4.76 | $0.72 | — |
| 2025-10-01 | -4.75 | $0.72 | — |
| 2025-09-30 | 0.00 | $0.72 | 1500 |
| 2025-09-29 | -66.83 | $0.65 | 1500 |
| 2025-09-26 | -66.83 | $0.65 | — |
| 2025-09-25 | -66.83 | $0.65 | — |
| 2025-09-24 | -66.83 | $0.65 | — |
| 2025-09-23 | -66.83 | $0.65 | — |
| 2025-09-22 | -66.83 | $0.65 | — |
| 2025-09-19 | -66.83 | $0.65 | — |
| 2025-09-18 | -66.83 | $0.65 | — |
| 2025-09-17 | -66.83 | $0.65 | — |
| 2025-09-16 | -51.87 | $0.65 | 520 |
| 2025-09-15 | -1.79 | $0.67 | — |
| 2025-09-12 | -1.79 | $0.67 | — |
| 2025-09-11 | 0.00 | $0.67 | 500 |
| 2025-09-10 | 0.00 | $0.64 | — |
| 2025-09-09 | 0.00 | $0.64 | — |
| 2025-09-08 | 0.00 | $0.64 | — |
| 2025-09-05 | 0.00 | $0.64 | — |
| 2025-09-04 | -100.00 | $0.64 | 1500 |
| 2025-09-03 | 0.00 | $0.64 | — |
| 2025-09-02 | 0.00 | $0.64 | 979 |
| 2025-08-29 | 0.00 | $0.64 | 979 |
| 2025-08-28 | 0.00 | $0.64 | — |
| 2025-08-27 | 0.00 | $0.64 | — |
| 2025-08-26 | 0.00 | $0.64 | — |
| 2025-08-25 | 0.00 | $0.64 | — |
| 2025-08-22 | 0.00 | $0.64 | 979 |
| 2025-08-21 | 0.00 | $0.64 | 979 |
| 2025-08-20 | 0.00 | $0.64 | 979 |
| 2025-08-19 | 0.00 | $0.64 | 979 |
| 2025-08-18 | 0.00 | $0.64 | — |
| 2025-08-15 | 0.00 | $0.64 | — |
| 2025-08-14 | 0.00 | $0.64 | — |
| 2025-08-13 | 0.00 | $0.64 | — |
| 2025-08-12 | -1.34 | $0.64 | 4000 |
| 2025-08-11 | 0.00 | $0.64 | 979 |
| 2025-08-08 | 0.00 | $0.64 | — |
| 2025-08-07 | 0.00 | $0.64 | — |
| 2025-08-06 | 0.00 | $0.64 | — |
| 2025-08-05 | 0.00 | $0.64 | 1000 |
| 2025-08-04 | 0.00 | $0.63 | — |
| 2025-08-01 | 0.00 | $0.63 | — |
| 2025-07-31 | -100.00 | $0.63 | 1000 |
| 2025-06-16 | 0.00 | $0.63 | — |
| 2025-06-13 | 0.00 | $0.63 | — |
| 2025-06-12 | 0.00 | $0.63 | — |
| 2025-06-11 | 0.00 | $0.63 | — |
| 2025-06-10 | 0.00 | $0.63 | — |
| 2025-06-09 | 0.00 | $0.63 | — |
| 2025-06-06 | 0.00 | $0.63 | — |
| 2025-06-05 | 0.00 | $0.63 | — |
| 2025-06-04 | 0.00 | $0.63 | — |
| 2025-06-03 | 0.00 | $0.63 | — |
| 2025-06-02 | 0.00 | $0.63 | — |
| 2025-05-30 | 0.00 | $0.63 | — |
| 2025-05-29 | 0.00 | $0.63 | — |
| 2025-05-28 | 0.00 | $0.63 | — |
| 2025-05-27 | 0.00 | $0.63 | 5000 |
| 2025-05-23 | 0.00 | $0.63 | — |
| 2025-05-22 | 0.00 | $0.63 | — |
| 2025-05-21 | 0.00 | $0.63 | — |
| 2025-05-20 | 0.00 | $0.63 | — |
| 2025-05-19 | 0.00 | $0.63 | 5200 |
| 2025-05-16 | 0.00 | $0.60 | — |
| 2025-05-15 | 0.00 | $0.60 | — |
| 2025-05-14 | 0.00 | $0.60 | — |
| 2025-05-13 | 0.00 | $0.60 | — |
| 2025-05-12 | 0.00 | $0.60 | — |
| 2025-05-09 | 0.00 | $0.60 | — |
| 2025-05-08 | 0.00 | $0.60 | — |
| 2025-05-07 | 0.00 | $0.60 | — |
| 2025-05-06 | 0.00 | $0.60 | — |
| 2025-05-05 | 0.00 | $0.60 | — |
| 2025-05-02 | 0.00 | $0.60 | — |
| 2025-05-01 | -64.40 | $0.60 | — |
| 2025-04-30 | -64.40 | $0.60 | — |
| 2025-04-29 | -64.40 | $0.60 | — |
| 2025-04-28 | -64.40 | $0.60 | — |
| 2025-04-25 | -64.40 | $0.60 | — |
| 2025-04-24 | -64.40 | $0.60 | — |
| 2025-04-23 | -64.40 | $0.60 | — |
| 2025-04-22 | -65.50 | $0.60 | 30000 |
| 2025-04-21 | -100.00 | $0.56 | 30000 |
| 2025-04-17 | -90.00 | $0.58 | — |
| 2025-04-16 | -90.00 | $0.58 | — |
| 2025-04-15 | -90.00 | $0.58 | 20000 |
| 2025-04-14 | -70.00 | $0.60 | 10000 |
| 2025-04-11 | -100.00 | $0.57 | — |
| 2025-04-10 | -100.00 | $0.57 | — |
| 2025-04-09 | -100.00 | $0.57 | — |
| 2025-04-08 | -100.00 | $0.57 | — |
| 2025-04-07 | -100.00 | $0.57 | 868 |
| 2025-04-04 | -100.00 | $0.57 | 133 |
| 2025-04-03 | 0.00 | $0.67 | — |
| 2025-04-02 | 0.00 | $0.67 | 868 |
| 2025-04-01 | 0.00 | $0.67 | — |
| 2025-03-31 | 0.00 | $0.67 | 900 |
| 2025-03-28 | -1.72 | $0.65 | 400 |
| 2025-03-27 | -1.72 | $0.65 | — |
| 2025-03-26 | -1.72 | $0.65 | 400 |
| 2025-03-25 | -1.72 | $0.65 | — |
| 2025-03-24 | -1.72 | $0.65 | — |
| 2025-03-21 | -1.72 | $0.65 | 400 |
| 2025-03-20 | -1.72 | $0.65 | 400 |
| 2025-03-19 | -1.72 | $0.65 | 400 |
| 2025-03-18 | -1.72 | $0.65 | 400 |
| 2025-03-17 | -1.15 | $0.65 | 400 |
| 2025-03-14 | -1.15 | $0.65 | 400 |
| 2025-03-13 | -1.15 | $0.65 | — |
| 2025-03-12 | -1.15 | $0.65 | — |
| 2025-03-11 | -1.15 | $0.65 | — |
| 2025-03-10 | -1.15 | $0.65 | — |
| 2025-03-07 | -1.15 | $0.65 | — |
| 2025-03-06 | -1.15 | $0.65 | 400 |
| 2025-03-05 | -1.15 | $0.65 | — |
| 2025-03-04 | 0.00 | $0.65 | 1600 |
| 2025-03-03 | -60.00 | $0.57 | 400 |
| 2025-02-28 | -60.00 | $0.57 | 400 |
| 2025-02-27 | -60.00 | $0.57 | — |
| 2025-02-26 | -60.00 | $0.57 | — |
| 2025-02-25 | -60.00 | $0.57 | 400 |
| 2025-02-24 | -60.00 | $0.57 | 400 |
| 2025-02-21 | -60.00 | $0.57 | 400 |
| 2025-02-20 | -60.00 | $0.57 | — |
| 2025-02-19 | -60.00 | $0.57 | — |
| 2025-02-18 | -63.90 | $0.57 | 2300 |
| 2025-02-12 | -100.00 | $0.63 | — |
| 2025-02-11 | -100.00 | $0.63 | 9998 |
| 2025-02-10 | -100.00 | $0.63 | 9998 |
| 2025-02-07 | -100.00 | $0.63 | 9998 |
| 2025-02-06 | -100.00 | $0.63 | — |
| 2025-02-05 | -100.00 | $0.63 | — |
| 2025-02-04 | -100.00 | $0.63 | — |
| 2025-02-03 | -100.00 | $0.63 | — |
| 2025-01-31 | -100.00 | $0.63 | 9998 |
| 2025-01-30 | -100.00 | $0.63 | — |
| 2025-01-29 | -100.00 | $0.63 | — |
| 2025-01-28 | -100.00 | $0.63 | 9998 |
| 2025-01-27 | -100.00 | $0.63 | — |
| 2025-01-24 | -100.00 | $0.63 | — |
| 2025-01-23 | -100.00 | $0.63 | — |
| 2025-01-22 | -100.00 | $0.63 | 9998 |
| 2025-01-21 | -100.00 | $0.63 | 9998 |
| 2025-01-17 | -100.00 | $0.63 | 9998 |
| 2025-01-16 | -100.00 | $0.63 | 9998 |
| 2025-01-15 | -59.81 | $0.63 | 9998 |
| 2025-01-14 | -52.63 | $0.65 | — |
| 2025-01-13 | -52.63 | $0.65 | 9998 |
| 2025-01-10 | -68.97 | $0.65 | 9998 |
| 2025-01-08 | -68.97 | $0.65 | — |
| 2025-01-07 | -68.97 | $0.65 | 9998 |
| 2025-01-06 | -50.00 | $0.65 | 9998 |
| 2025-01-03 | -50.00 | $0.65 | 9998 |
| 2025-01-02 | -50.00 | $0.65 | — |
| 2024-12-31 | -50.00 | $0.65 | — |
| 2024-12-30 | -50.00 | $0.65 | 9998 |
| 2024-12-27 | -50.00 | $0.65 | 9998 |
| 2024-12-26 | -50.00 | $0.65 | 9998 |
| 2024-12-24 | -50.00 | $0.65 | — |
| 2024-12-23 | -49.79 | $0.65 | 9998 |
| 2024-12-20 | -28.57 | $0.65 | 9998 |
| 2024-12-19 | -28.57 | $0.65 | 9998 |
| 2024-12-18 | -28.57 | $0.65 | — |
| 2024-12-17 | -28.57 | $0.65 | 9998 |
| 2024-12-16 | -28.57 | $0.65 | 16000 |
| 2024-12-13 | -14.29 | $0.68 | 22 |
| 2024-12-12 | -14.38 | $0.68 | 3000 |
| 2024-12-11 | 0.00 | $0.71 | 22 |
| 2024-12-10 | 0.00 | $0.71 | — |
| 2024-12-09 | 0.00 | $0.71 | 1000 |
| 2024-12-06 | 0.00 | $0.59 | 22 |
| 2024-12-05 | 0.00 | $0.59 | 22 |
| 2024-12-04 | 0.00 | $0.59 | 22 |
| 2024-12-03 | 0.00 | $0.59 | — |
| 2024-12-02 | 0.00 | $0.59 | 22 |
| 2024-11-29 | 0.00 | $0.59 | — |
| 2024-11-27 | 0.00 | $0.59 | — |
| 2024-11-26 | 0.00 | $0.59 | — |
| 2024-11-25 | 0.00 | $0.59 | 2000 |
| 2024-11-22 | -100.00 | $0.50 | — |
| 2024-11-21 | -3.54 | $0.50 | — |
| 2024-11-20 | -3.54 | $0.50 | — |
| 2024-11-19 | -3.54 | $0.50 | — |
| 2024-11-18 | -3.54 | $0.50 | — |
| 2024-11-15 | -3.54 | $0.50 | — |
| 2024-11-14 | -3.06 | $0.50 | — |
| 2024-11-13 | -2.15 | $0.50 | — |
| 2024-11-12 | -2.15 | $0.50 | — |
| 2024-11-11 | -2.15 | $0.50 | — |
| 2024-11-08 | -28.57 | $0.50 | — |
| 2024-11-07 | -28.57 | $0.50 | — |
| 2024-11-06 | -28.57 | $0.50 | — |
| 2024-11-05 | -28.57 | $0.50 | 22 |
| 2024-11-04 | -28.57 | $0.50 | — |
| 2024-11-01 | -28.57 | $0.50 | — |
| 2024-10-31 | -28.57 | $0.50 | — |
| 2024-10-30 | -28.57 | $0.50 | 22 |
| 2024-10-29 | -28.57 | $0.50 | 22 |
| 2024-10-28 | -27.00 | $0.50 | 300 |
| 2024-10-25 | -71.43 | $0.47 | — |
| 2024-10-24 | -71.43 | $0.47 | 22 |
| 2024-10-23 | -71.43 | $0.47 | 22 |
| 2024-10-22 | -71.43 | $0.47 | — |
| 2024-10-21 | -71.43 | $0.47 | — |
| 2024-10-18 | -78.29 | $0.47 | 115 |
| 2024-10-17 | -100.00 | $0.45 | — |
| 2024-10-16 | -100.00 | $0.45 | — |
| 2024-10-15 | -100.00 | $0.45 | 12120 |
| 2024-10-14 | 0.00 | $0.52 | — |
| 2024-10-11 | 0.00 | $0.52 | 22 |
| 2024-10-10 | 0.00 | $0.52 | 7500 |
| 2024-10-09 | 0.00 | $0.52 | 22 |
| 2024-10-08 | 0.00 | $0.52 | 22 |
| 2024-10-07 | 0.00 | $0.52 | 22 |
| 2024-10-04 | 0.00 | $0.52 | 2000 |
| 2024-10-03 | 0.00 | $0.52 | 22 |
| 2024-10-02 | 0.00 | $0.52 | 22 |
| 2024-10-01 | 0.00 | $0.52 | — |
| 2024-09-30 | 0.00 | $0.52 | 700 |
| 2024-09-26 | -100.00 | $0.46 | — |
| 2024-09-25 | -100.00 | $0.46 | 22 |
| 2024-09-24 | -100.00 | $0.46 | — |
| 2024-09-23 | -100.00 | $0.46 | — |
| 2024-09-20 | -100.00 | $0.46 | 22 |
| 2024-09-19 | -100.00 | $0.46 | 62000 |
| 2024-09-18 | -100.00 | $0.46 | — |
| 2024-09-17 | -100.00 | $0.46 | 156000 |
| 2024-09-16 | -100.00 | $0.46 | 22 |
| 2024-09-13 | -100.00 | $0.46 | — |
| 2024-09-12 | -100.00 | $0.46 | — |
| 2024-09-11 | -100.00 | $0.46 | 22 |
| 2024-09-10 | -100.00 | $0.46 | — |
| 2024-09-09 | -100.00 | $0.46 | — |
| 2024-09-06 | -100.00 | $0.46 | — |
| 2024-09-05 | -100.00 | $0.46 | — |
| 2024-09-04 | -100.00 | $0.46 | 22 |
| 2024-09-03 | -100.00 | $0.46 | 22 |
| 2024-08-30 | -100.00 | $0.46 | — |
| 2024-08-29 | -100.00 | $0.46 | 7500 |
| 2024-08-15 | -100.00 | $0.49 | 130000 |
| 2024-08-14 | -27.70 | $0.49 | 46000 |
| 2024-08-13 | -43.38 | $0.49 | 22 |
| 2024-08-12 | -62.98 | $0.49 | — |
| 2024-08-09 | -62.98 | $0.49 | 22 |
| 2024-08-08 | -62.98 | $0.49 | 22 |
| 2024-08-07 | -62.98 | $0.49 | 22 |
| 2024-08-06 | -62.98 | $0.49 | — |
| 2024-08-05 | -62.98 | $0.49 | — |
| 2024-08-02 | -62.98 | $0.49 | — |
| 2024-08-01 | -62.98 | $0.49 | — |
| 2024-07-31 | -62.98 | $0.49 | — |
| 2024-07-30 | -62.98 | $0.49 | — |
| 2024-07-29 | -62.98 | $0.49 | — |
| 2024-07-26 | -69.72 | $0.49 | — |
| 2024-07-25 | -77.52 | $0.49 | — |
| 2024-07-24 | -77.52 | $0.49 | — |
| 2024-07-23 | -77.52 | $0.49 | — |
| 2024-07-08 | -77.52 | $0.49 | 5000 |
| 2024-06-25 | -68.91 | $0.50 | 22 |
| 2024-06-13 | -100.00 | $0.46 | 170300 |
| 2024-06-11 | -60.87 | $0.51 | 1000 |
| 2024-05-28 | -39.65 | $0.53 | 100 |
| 2024-05-02 | -55.22 | $0.52 | 200 |
| 2024-04-29 | -68.43 | $0.50 | 135 |
| 2024-04-24 | -82.61 | $0.49 | 108327 |
| 2024-04-08 | -63.22 | $0.51 | 135 |
| 2024-04-02 | -77.39 | $0.49 | 150 |
| 2024-03-26 | -100.00 | $0.47 | 10386 |
| 2024-03-20 | -72.25 | $0.52 | 48000 |
| 2024-03-08 | -87.25 | $0.51 | 8000 |
| 2024-03-05 | -100.00 | $0.50 | 496 |
| 2024-02-28 | -100.00 | $0.52 | 1000 |
| 2024-01-31 | -100.00 | $0.55 | 300 |
| 2024-01-22 | -100.00 | $0.58 | — |
| 2024-01-19 | -100.00 | $0.58 | — |
| 2024-01-18 | -100.00 | $0.58 | 116000 |
| 2024-01-17 | -100.00 | $0.58 | — |
| 2024-01-16 | -100.00 | $0.58 | — |
| 2024-01-12 | -100.00 | $0.58 | — |
| 2024-01-11 | -100.00 | $0.58 | — |
| 2024-01-10 | -100.00 | $0.58 | — |
| 2024-01-09 | -100.00 | $0.58 | — |
| 2024-01-08 | -100.00 | $0.58 | — |
| 2024-01-05 | -100.00 | $0.58 | — |
| 2024-01-04 | -100.00 | $0.58 | — |
| 2024-01-03 | -100.00 | $0.58 | — |
| 2024-01-02 | -100.00 | $0.58 | — |
| 2023-12-29 | -100.00 | $0.58 | — |
| 2023-12-28 | -100.00 | $0.58 | — |
| 2023-12-27 | -100.00 | $0.58 | 1000 |
| 2023-12-26 | -100.00 | $0.59 | 108 |
| 2023-12-22 | -81.47 | $0.61 | — |
| 2023-12-21 | -81.47 | $0.61 | — |
| 2023-12-20 | -81.47 | $0.61 | — |
| 2023-12-19 | -81.47 | $0.61 | 62000 |
| 2023-12-13 | -100.00 | $0.61 | 44200 |
| 2023-12-08 | -100.00 | $0.63 | — |
| 2023-12-07 | -100.00 | $0.63 | — |
| 2023-12-06 | -100.00 | $0.63 | — |
| 2023-12-05 | -100.00 | $0.63 | 6900 |
| 2023-12-04 | -100.00 | $0.63 | — |
| 2023-12-01 | -100.00 | $0.63 | — |
| 2023-11-30 | -100.00 | $0.63 | — |
| 2023-11-29 | -100.00 | $0.63 | — |
| 2023-11-28 | -100.00 | $0.63 | — |
| 2023-11-27 | -100.00 | $0.63 | — |
| 2023-11-24 | -100.00 | $0.63 | — |
| 2023-11-22 | -100.00 | $0.63 | — |
| 2023-11-21 | -100.00 | $0.63 | — |
| 2023-11-20 | -100.00 | $0.63 | — |
| 2023-11-17 | -100.00 | $0.63 | — |
| 2023-11-16 | -100.00 | $0.63 | — |
| 2023-11-15 | -100.00 | $0.63 | — |
| 2023-11-14 | -100.00 | $0.63 | — |
| 2023-11-13 | -100.00 | $0.63 | 174 |
| 2023-11-07 | -100.00 | $0.66 | — |
| 2023-11-06 | -100.00 | $0.66 | — |
| 2023-11-03 | -100.00 | $0.66 | — |
| 2023-11-02 | -100.00 | $0.66 | — |
| 2023-11-01 | -100.00 | $0.66 | — |
| 2023-10-31 | -100.00 | $0.66 | — |
| 2023-10-30 | -100.00 | $0.66 | — |
| 2023-10-27 | -100.00 | $0.66 | — |
| 2023-10-26 | -100.00 | $0.66 | — |
| 2023-10-25 | -100.00 | $0.66 | — |
| 2023-10-24 | -100.00 | $0.66 | — |
| 2023-10-23 | -100.00 | $0.66 | — |
| 2023-10-20 | -100.00 | $0.66 | — |
| 2023-10-19 | -100.00 | $0.66 | — |
| 2023-10-18 | -100.00 | $0.66 | — |
| 2023-10-17 | -100.00 | $0.66 | — |
| 2023-10-16 | -100.00 | $0.66 | — |
| 2023-10-13 | -100.00 | $0.66 | — |
| 2023-10-12 | -100.00 | $0.66 | 21000 |
| 2023-10-11 | -85.71 | $0.67 | — |
| 2023-10-10 | -85.71 | $0.67 | — |
| 2023-10-09 | -85.71 | $0.67 | — |
| 2023-10-06 | -85.71 | $0.67 | — |
| 2023-10-05 | -85.71 | $0.67 | — |
| 2023-10-04 | -92.19 | $0.67 | — |
| 2023-10-03 | -92.31 | $0.67 | — |
| 2023-10-02 | -93.33 | $0.67 | — |
| 2023-09-29 | -93.33 | $0.67 | — |
| 2023-09-28 | -93.33 | $0.67 | — |
| 2023-09-27 | -89.20 | $0.67 | 1500 |
| 2023-09-26 | -81.01 | $0.68 | 44000 |
| 2023-09-25 | -77.97 | $0.68 | 131 |
| 2023-09-22 | -94.08 | $0.67 | — |
| 2023-09-21 | -100.00 | $0.67 | 500 |
| 2023-09-20 | -94.74 | $0.70 | — |
| 2023-09-19 | -94.74 | $0.70 | — |
| 2023-09-18 | -94.74 | $0.70 | — |
| 2023-09-15 | -94.74 | $0.70 | — |
| 2023-09-14 | -94.74 | $0.70 | — |
| 2023-09-13 | -94.74 | $0.70 | — |
| 2023-09-12 | -94.74 | $0.70 | — |
| 2023-09-11 | -94.74 | $0.70 | — |
| 2023-09-08 | -94.74 | $0.70 | — |
| 2023-09-07 | -100.00 | $0.70 | 4000 |
| 2023-09-06 | -91.44 | $0.73 | 2000 |
| 2023-09-05 | -76.20 | $0.74 | — |
| 2023-09-01 | -83.66 | $0.74 | — |
| 2023-08-31 | -83.66 | $0.74 | — |
| 2023-08-30 | -83.66 | $0.74 | 595 |
| 2023-08-29 | -79.48 | $0.74 | 1000 |
| 2023-08-28 | -100.00 | $0.72 | 675 |
| 2023-08-25 | -88.25 | $0.75 | 434 |
| 2023-08-24 | -89.00 | $0.75 | 245 |
| 2023-08-23 | -37.50 | $0.79 | — |
| 2023-08-22 | -35.84 | $0.79 | — |
| 2023-08-21 | -33.33 | $0.79 | — |
| 2023-08-18 | -33.33 | $0.79 | — |
| 2023-08-17 | -33.33 | $0.79 | — |
| 2023-08-16 | -32.05 | $0.79 | — |
| 2023-08-15 | -32.05 | $0.79 | — |
| 2023-08-14 | -32.05 | $0.79 | — |
| 2023-08-11 | -32.05 | $0.79 | — |
| 2023-08-10 | -32.05 | $0.79 | — |
| 2023-08-09 | -32.05 | $0.79 | — |
| 2023-08-07 | -36.85 | $0.79 | 2000 |
| 2023-08-04 | -17.61 | $0.82 | — |
| 2023-08-03 | -17.61 | $0.82 | — |
| 2023-08-02 | -21.01 | $0.82 | 2000 |
| 2023-08-01 | -88.03 | $0.74 | — |
| 2023-07-31 | -88.03 | $0.74 | — |
| 2023-07-28 | -88.03 | $0.74 | 100 |
| 2023-07-27 | -88.03 | $0.74 | — |
| 2023-07-26 | -88.03 | $0.74 | — |
| 2023-06-16 | -91.29 | $0.74 | 1851 |
| 2023-06-15 | -96.83 | $0.73 | — |
| 2023-06-14 | -96.83 | $0.73 | — |
| 2023-06-13 | -96.83 | $0.73 | — |
| 2023-06-12 | -100.00 | $0.73 | 17010 |
| 2023-06-09 | -94.67 | $0.76 | — |
| 2023-06-08 | -94.67 | $0.76 | — |
| 2023-06-07 | -95.69 | $0.76 | — |
| 2023-06-06 | -95.69 | $0.76 | — |
| 2023-06-05 | -95.69 | $0.76 | — |
| 2023-05-31 | -100.00 | $0.76 | 700 |
| 2023-05-30 | -59.88 | $0.84 | — |
| 2023-05-26 | -59.88 | $0.84 | — |
| 2023-05-25 | -88.18 | $0.84 | — |
| 2023-05-24 | -88.18 | $0.84 | — |
| 2023-05-23 | -88.18 | $0.84 | — |
| 2023-05-22 | -90.66 | $0.84 | 1000 |
| 2023-05-19 | -97.00 | $0.83 | — |
| 2023-05-18 | -97.00 | $0.83 | — |
| 2023-05-17 | -97.00 | $0.83 | — |
| 2023-05-16 | -97.00 | $0.83 | — |
| 2023-05-15 | -97.00 | $0.83 | — |
| 2023-05-12 | -97.00 | $0.83 | — |
| 2023-05-11 | -97.00 | $0.83 | — |
| 2023-05-10 | -97.00 | $0.83 | — |
| 2023-05-09 | -100.00 | $0.83 | 1095 |
| 2023-05-08 | -88.89 | $0.86 | — |
| 2023-05-05 | -88.89 | $0.86 | — |
| 2023-05-04 | -92.44 | $0.86 | 100 |
| 2023-05-03 | -100.00 | $0.85 | — |
| 2023-05-02 | -100.00 | $0.85 | — |
| 2023-05-01 | -100.00 | $0.85 | 100 |
| 2023-04-28 | 0.00 | $0.94 | — |
| 2023-04-27 | 0.00 | $0.94 | — |
| 2023-04-26 | 0.00 | $0.94 | — |
| 2023-04-25 | 0.00 | $0.94 | — |
| 2023-04-24 | 0.00 | $0.94 | — |
| 2023-04-21 | 0.00 | $0.94 | — |
| 2023-04-20 | 0.00 | $0.94 | — |
| 2023-04-19 | 0.00 | $0.94 | — |
| 2023-04-18 | 0.00 | $0.94 | 1000 |
| 2023-04-17 | 0.00 | $0.93 | 8000 |
| 2023-04-14 | 0.00 | $0.93 | — |
| 2023-04-13 | 0.00 | $0.93 | — |
| 2023-04-12 | 0.00 | $0.93 | — |
| 2023-04-11 | 0.00 | $0.93 | — |
| 2023-04-10 | 0.00 | $0.93 | — |
| 2023-04-06 | 0.00 | $0.93 | 30000 |
| 2023-04-05 | -88.76 | $0.87 | — |
| 2023-04-04 | -88.76 | $0.87 | — |
| 2023-04-03 | -88.76 | $0.87 | — |
| 2023-03-31 | -88.76 | $0.87 | — |
| 2023-03-30 | -88.76 | $0.87 | — |
| 2023-03-29 | -88.76 | $0.87 | — |
| 2023-03-28 | -88.76 | $0.87 | — |
| 2023-03-27 | -88.76 | $0.87 | — |
| 2023-03-24 | -100.00 | $0.87 | 736 |
| 2023-03-23 | 0.00 | $0.90 | — |
| 2023-03-22 | -96.88 | $0.90 | 200 |
| 2023-03-21 | 0.00 | $0.90 | — |
| 2023-03-20 | 0.00 | $0.90 | — |
| 2023-03-17 | 0.00 | $0.90 | — |
| 2023-03-16 | 0.00 | $0.90 | — |
| 2023-03-15 | 0.00 | $0.90 | — |
| 2023-03-14 | 0.00 | $0.90 | — |
| 2023-03-13 | 0.00 | $0.90 | — |
| 2023-03-10 | 0.00 | $0.90 | — |
| 2023-03-09 | 0.00 | $0.90 | — |
| 2023-03-08 | 0.00 | $0.90 | — |
| 2023-03-07 | 0.00 | $0.90 | — |
| 2023-03-06 | -49.86 | $0.90 | — |
| 2023-03-03 | -49.86 | $0.90 | — |
| 2023-03-02 | -49.86 | $0.90 | — |
| 2023-03-01 | -49.86 | $0.90 | — |
| 2023-02-28 | -49.86 | $0.90 | — |
| 2023-02-27 | -49.86 | $0.90 | — |
| 2023-02-24 | -49.86 | $0.90 | — |
| 2023-02-23 | -52.14 | $0.90 | 165 |
| 2023-02-22 | -49.86 | $0.90 | 260 |
| 2023-02-21 | -64.10 | $0.88 | — |
| 2023-02-17 | -64.10 | $0.88 | — |
| 2023-02-16 | -64.98 | $0.88 | — |
| 2023-02-15 | -64.98 | $0.88 | — |
| 2023-02-14 | -62.34 | $0.88 | 234 |
| 2023-02-13 | -62.20 | $0.88 | 138 |
| 2023-02-10 | -85.82 | $0.85 | — |
| 2023-02-09 | -85.82 | $0.85 | — |
| 2023-02-08 | -87.21 | $0.85 | 300 |
| 2023-02-07 | -100.00 | $0.83 | 200 |
| 2023-02-06 | -4.46 | $0.97 | — |
| 2023-02-03 | -4.46 | $0.97 | — |
| 2023-02-02 | -4.46 | $0.97 | — |
| 2023-02-01 | -4.46 | $0.97 | — |
| 2023-01-31 | -4.46 | $0.97 | — |
| 2023-01-30 | -4.46 | $0.97 | — |
| 2023-01-27 | -4.46 | $0.97 | — |
| 2023-01-26 | -4.46 | $0.97 | — |
| 2023-01-25 | -4.46 | $0.97 | — |
| 2023-01-24 | -4.46 | $0.97 | — |
| 2023-01-23 | -4.46 | $0.97 | — |
| 2023-01-20 | 0.00 | $0.97 | 4500 |
| 2023-01-19 | 0.00 | $0.95 | — |
| 2023-01-18 | 0.00 | $0.95 | — |
| 2023-01-17 | -21.69 | $0.95 | 1000 |
| 2023-01-13 | -92.31 | $0.90 | — |
| 2023-01-12 | -92.31 | $0.90 | — |
| 2023-01-11 | -100.00 | $0.90 | 5700 |
| 2023-01-10 | -30.77 | $0.94 | 600000 |
| 2023-01-09 | -24.06 | $0.94 | 235 |
| 2023-01-06 | -70.59 | $0.90 | — |
| 2023-01-05 | -27.27 | $0.90 | — |
| 2023-01-04 | -27.27 | $0.90 | 600000 |
| 2023-01-03 | -27.27 | $0.90 | — |
| 2022-12-30 | -27.27 | $0.90 | — |
| 2022-12-29 | -27.27 | $0.90 | — |
| 2022-12-28 | -27.27 | $0.90 | — |
| 2022-12-27 | -27.27 | $0.90 | — |
| 2022-12-23 | -27.27 | $0.90 | — |
| 2022-12-22 | -27.27 | $0.90 | — |
| 2022-12-21 | -27.27 | $0.90 | — |
| 2022-12-20 | -29.55 | $0.90 | 600 |
| 2022-12-19 | -27.27 | $0.90 | — |
| 2022-12-16 | -27.27 | $0.90 | 55200 |
| 2022-12-15 | 0.00 | $0.95 | — |
| 2022-12-14 | 0.00 | $0.95 | 100 |
| 2022-12-13 | 0.00 | $0.94 | 100 |
| 2022-12-12 | 0.00 | $0.91 | 7598 |
| 2022-12-09 | -3.45 | $0.88 | 1500 |
| 2022-12-08 | -3.45 | $0.88 | 2500 |
| 2022-12-07 | -100.00 | $0.74 | — |
| 2022-12-06 | -75.00 | $0.74 | — |
| 2022-12-05 | -75.00 | $0.74 | — |
| 2022-12-02 | -75.00 | $0.74 | — |
| 2022-12-01 | -75.00 | $0.74 | — |
| 2022-11-30 | -75.00 | $0.74 | — |
| 2022-11-29 | -75.00 | $0.74 | — |
| 2022-11-28 | -70.00 | $0.74 | 100 |
| 2022-11-25 | -62.50 | $0.75 | — |
| 2022-11-23 | -62.50 | $0.75 | — |
| 2022-11-22 | -62.50 | $0.75 | — |
| 2022-11-21 | -62.50 | $0.75 | — |
| 2022-11-18 | -76.92 | $0.75 | — |
| 2022-11-17 | -80.77 | $0.75 | 300 |
| 2022-11-16 | -44.34 | $0.79 | 120000 |
| 2022-11-15 | -71.46 | $0.76 | 5000 |
| 2022-11-14 | -38.46 | $0.80 | 1.2M |
| 2022-11-11 | -38.46 | $0.80 | — |
| 2022-11-10 | -38.46 | $0.80 | — |
| 2022-11-09 | -40.08 | $0.80 | 100 |
| 2022-11-08 | -100.00 | $0.72 | — |
| 2022-11-07 | -100.00 | $0.72 | — |
| 2022-11-04 | -100.00 | $0.72 | — |
| 2022-11-03 | -100.00 | $0.72 | 706000 |
| 2022-11-02 | -100.00 | $0.72 | 1.4M |
| 2022-11-01 | -100.00 | $0.72 | — |
| 2022-10-31 | -100.00 | $0.72 | — |
| 2022-10-28 | -100.00 | $0.72 | — |
| 2022-10-27 | -92.86 | $0.72 | — |
| 2022-10-26 | -92.86 | $0.72 | — |
| 2022-10-25 | -92.86 | $0.72 | 210 |
| 2022-10-24 | 0.00 | $0.85 | — |
| 2022-10-21 | 0.00 | $0.85 | — |
| 2022-10-20 | 0.00 | $0.85 | — |
| 2022-10-19 | 0.00 | $0.85 | — |
| 2022-10-18 | 0.00 | $0.85 | — |
| 2022-10-17 | 0.00 | $0.85 | — |
| 2022-10-14 | 0.00 | $0.85 | — |
| 2022-10-13 | 0.00 | $0.85 | — |
| 2022-10-12 | 0.00 | $0.85 | — |
| 2022-10-11 | 0.00 | $0.85 | — |
| 2022-10-10 | 0.00 | $0.85 | — |
| 2022-10-07 | 0.00 | $0.85 | — |
| 2022-10-06 | 0.00 | $0.85 | 1250 |
| 2022-10-05 | 0.00 | $0.78 | — |
| 2022-10-04 | -4.24 | $0.78 | — |
| 2022-10-03 | -10.79 | $0.78 | 2000 |
| 2022-09-30 | -96.95 | $0.71 | — |
| 2022-09-29 | -96.95 | $0.71 | — |
| 2022-09-28 | -97.21 | $0.71 | — |
| 2022-09-27 | -97.21 | $0.71 | — |
| 2022-09-26 | -97.51 | $0.71 | — |
| 2022-09-23 | -100.00 | $0.71 | 101 |
| 2022-09-22 | -50.00 | $0.77 | — |
| 2022-09-21 | -55.83 | $0.77 | 5124 |
| 2022-09-20 | -50.00 | $0.77 | — |
| 2022-09-19 | -50.00 | $0.77 | — |
| 2022-09-16 | -50.00 | $0.77 | — |
| 2022-09-15 | -44.25 | $0.77 | 500 |
| 2022-09-14 | -100.00 | $0.74 | — |
| 2022-09-13 | -100.00 | $0.74 | — |
| 2022-09-12 | -100.00 | $0.74 | — |
| 2022-09-09 | -100.00 | $0.74 | 300 |
| 2022-09-08 | -44.44 | $0.78 | — |
| 2022-09-07 | -48.73 | $0.78 | 500 |
| 2022-09-06 | -90.91 | $0.76 | — |
| 2022-09-02 | -90.91 | $0.76 | — |
| 2022-09-01 | -100.00 | $0.76 | 1500 |
| 2022-08-31 | -47.51 | $0.79 | — |
| 2022-08-30 | -51.19 | $0.79 | 1644 |
| 2022-08-29 | -23.75 | $0.80 | — |
| 2022-08-26 | -23.75 | $0.80 | — |
| 2022-08-25 | -23.75 | $0.80 | — |
| 2022-08-24 | -23.75 | $0.80 | — |
| 2022-08-23 | -33.99 | $0.80 | 700 |
| 2022-08-22 | -23.75 | $0.80 | — |
| 2022-08-19 | -23.75 | $0.80 | 100 |
| 2022-08-18 | -26.48 | $0.80 | 226 |
| 2022-08-17 | -71.26 | $0.78 | — |
| 2022-08-16 | -71.26 | $0.78 | — |
| 2022-08-15 | -71.93 | $0.78 | 2475 |
| 2022-08-12 | -95.13 | $0.77 | — |
| 2022-08-11 | -100.00 | $0.77 | 10000 |
| 2022-08-10 | -33.00 | $0.81 | — |
| 2022-08-09 | -33.00 | $0.81 | — |
| 2022-08-08 | -33.00 | $0.81 | — |
| 2022-08-05 | -37.92 | $0.81 | — |
| 2022-08-04 | -71.12 | $0.81 | — |
| 2022-08-03 | -71.12 | $0.81 | 2.1M |
| 2022-08-02 | -71.12 | $0.81 | — |
| 2022-08-01 | -71.12 | $0.81 | — |
| 2022-07-29 | -71.12 | $0.81 | — |
| 2022-07-28 | -71.12 | $0.81 | — |
| 2022-07-27 | -76.43 | $0.81 | — |
| 2022-07-26 | -76.43 | $0.81 | — |
| 2022-07-25 | -45.46 | $0.81 | 100 |
| 2022-07-22 | -55.27 | $0.79 | 100 |
| 2022-07-21 | -42.25 | $0.81 | — |
| 2022-07-20 | -38.93 | $0.81 | — |
| 2022-07-19 | -38.00 | $0.81 | 24000 |
| 2022-07-18 | -43.13 | $0.80 | — |
| 2022-07-15 | -43.13 | $0.80 | 100 |
| 2022-07-14 | -31.76 | $0.82 | — |
| 2022-07-13 | -31.76 | $0.82 | — |
| 2022-07-12 | -31.76 | $0.82 | — |
| 2022-07-11 | -30.39 | $0.82 | 100 |
| 2022-07-08 | -9.01 | $0.86 | — |
| 2022-07-07 | -6.72 | $0.86 | — |
| 2022-07-06 | -6.72 | $0.86 | — |
| 2022-07-05 | -6.72 | $0.86 | — |
| 2022-07-01 | -6.72 | $0.86 | — |
| 2022-06-30 | -6.72 | $0.86 | 2001 |
| 2022-06-29 | -4.60 | $0.87 | 6670 |
| 2022-06-28 | 0.00 | $0.84 | 100 |
| 2022-06-27 | 0.00 | $0.72 | — |
| 2022-06-24 | 0.00 | $0.72 | — |
| 2022-06-23 | 0.00 | $0.72 | — |
| 2022-06-22 | 0.00 | $0.72 | 1700 |
| 2022-06-21 | 0.00 | $0.71 | 124 |
| 2022-06-17 | 0.00 | $0.70 | — |
| 2022-06-16 | 0.00 | $0.70 | — |
| 2022-06-15 | 0.00 | $0.70 | — |
| 2022-06-14 | 0.00 | $0.70 | — |
| 2022-06-13 | 0.00 | $0.70 | — |
| 2022-06-10 | 0.00 | $0.70 | 900 |
| 2022-06-09 | 0.00 | $0.70 | 200 |
| 2022-06-08 | -100.00 | $0.64 | — |
| 2022-06-07 | -13.00 | $0.64 | — |
| 2022-06-06 | -13.00 | $0.64 | — |
| 2022-06-03 | -13.00 | $0.64 | — |
| 2022-06-02 | -32.89 | $0.64 | — |
| 2022-06-01 | -60.00 | $0.64 | — |
| 2022-05-31 | -60.00 | $0.64 | — |
| 2022-05-27 | -60.00 | $0.64 | — |
| 2022-05-26 | -60.00 | $0.64 | — |
| 2022-05-25 | -60.00 | $0.64 | — |
| 2022-05-24 | -60.00 | $0.64 | — |
| 2022-05-23 | -60.00 | $0.64 | — |
| 2022-05-20 | -60.00 | $0.64 | 54000 |
| 2022-05-19 | -60.00 | $0.64 | — |
| 2022-05-18 | -60.00 | $0.64 | — |
| 2022-05-17 | -80.26 | $0.64 | — |
| 2022-05-16 | -80.26 | $0.64 | — |
| 2022-05-13 | -80.26 | $0.64 | — |
| 2022-05-12 | -80.26 | $0.64 | — |
| 2022-05-11 | -77.31 | $0.64 | 32000 |
| 2022-05-10 | -100.00 | $0.62 | — |
| 2022-05-09 | -100.00 | $0.62 | 100 |
| 2022-05-06 | -100.00 | $0.63 | 1000 |
| 2022-05-05 | -100.00 | $0.65 | 1000 |
| 2022-05-04 | -100.00 | $0.67 | — |
| 2022-05-03 | -100.00 | $0.67 | — |
| 2022-05-02 | -100.00 | $0.67 | — |
| 2022-04-29 | -100.00 | $0.67 | — |
| 2022-04-28 | -100.00 | $0.67 | — |
| 2022-04-27 | -100.00 | $0.67 | 308000 |
| 2022-04-26 | -100.00 | $0.67 | — |
| 2022-04-25 | -100.00 | $0.67 | — |
| 2022-04-22 | -100.00 | $0.67 | — |
| 2022-04-21 | -100.00 | $0.67 | 2200 |
| 2022-04-20 | -29.00 | $0.72 | 270 |
| 2022-04-19 | -66.67 | $0.71 | — |
| 2022-04-18 | -66.67 | $0.71 | 100 |
| 2022-04-14 | -66.67 | $0.71 | — |
| 2022-04-13 | -66.67 | $0.71 | — |
| 2022-04-12 | -66.67 | $0.71 | 300 |
| 2022-04-11 | -60.00 | $0.70 | — |
| 2022-04-08 | -60.00 | $0.70 | — |
| 2022-04-07 | -60.00 | $0.70 | — |
| 2022-04-06 | -37.50 | $0.70 | — |
| 2022-04-05 | -37.50 | $0.70 | 500 |
| 2022-04-04 | 0.00 | $0.73 | 500 |
| 2022-04-01 | 0.00 | $0.71 | 1000 |
| 2022-03-31 | -53.64 | $0.71 | — |
| 2022-03-30 | -53.64 | $0.71 | — |
| 2022-03-29 | -53.64 | $0.71 | — |
| 2022-03-28 | -59.15 | $0.71 | — |
| 2022-03-25 | -59.15 | $0.71 | — |
| 2022-03-24 | -69.83 | $0.71 | — |
| 2022-03-23 | -69.83 | $0.71 | — |
| 2022-03-22 | -69.83 | $0.71 | — |
| 2022-03-21 | -69.83 | $0.71 | 100 |
| 2022-03-18 | -69.83 | $0.71 | — |
| 2022-03-17 | -69.83 | $0.71 | — |
| 2022-03-16 | -69.83 | $0.71 | 5100 |
| 2022-03-15 | -84.79 | $0.68 | — |
| 2022-03-14 | -84.79 | $0.68 | — |
| 2022-03-11 | -84.79 | $0.68 | 200 |
| 2022-03-10 | -99.75 | $0.65 | — |
| 2022-03-09 | -99.75 | $0.65 | — |
| 2022-03-08 | -100.00 | $0.65 | 1250 |
| 2022-03-07 | -100.00 | $0.70 | 500 |
| 2022-03-04 | -63.99 | $0.78 | 100 |
| 2022-03-03 | -66.54 | $0.78 | 500 |
| 2022-03-02 | -82.27 | $0.76 | 900 |
| 2022-03-01 | -47.90 | $0.80 | 115 |
| 2022-02-28 | -99.45 | $0.74 | 100 |
| 2022-02-25 | 0.00 | $0.85 | — |
| 2022-02-24 | 0.00 | $0.85 | — |
| 2022-02-23 | 0.00 | $0.85 | — |
| 2022-02-22 | 0.00 | $0.85 | — |
| 2022-02-18 | 0.00 | $0.85 | 100 |
| 2022-02-17 | 0.00 | $0.82 | 200 |
| 2022-02-16 | 0.00 | $0.82 | — |
| 2022-02-15 | 0.00 | $0.82 | — |
| 2022-02-14 | 0.00 | $0.82 | — |
| 2022-02-11 | 0.00 | $0.82 | — |
| 2022-02-10 | 0.00 | $0.82 | 1100 |
| 2022-02-09 | 0.00 | $0.81 | 4000 |
| 2022-02-08 | -20.00 | $0.78 | 2200 |
| 2022-02-07 | -20.00 | $0.78 | 800 |
| 2022-02-04 | -20.00 | $0.78 | 100 |
| 2022-02-03 | -40.00 | $0.76 | 400 |
| 2022-02-02 | -29.53 | $0.77 | 500 |
| 2022-02-01 | -21.03 | $0.78 | 200 |
| 2022-01-31 | -51.74 | $0.74 | 1500 |
| 2022-01-28 | 0.00 | $0.80 | — |
| 2022-01-27 | 0.00 | $0.80 | — |
| 2022-01-26 | 0.00 | $0.80 | 100 |
| 2022-01-25 | -1.70 | $0.76 | — |
| 2022-01-24 | -1.70 | $0.76 | 300 |
| 2022-01-21 | 0.00 | $0.76 | 600 |
| 2022-01-20 | -20.00 | $0.73 | — |
| 2022-01-19 | -18.18 | $0.73 | — |
| 2022-01-18 | -22.73 | $0.73 | 359 |
| 2022-01-14 | -45.45 | $0.70 | — |
| 2022-01-13 | -45.45 | $0.70 | — |
| 2022-01-12 | -45.45 | $0.70 | — |
| 2022-01-11 | -41.67 | $0.70 | 308000 |
| 2022-01-10 | -41.67 | $0.70 | — |
| 2022-01-07 | -41.67 | $0.70 | — |
| 2022-01-06 | -41.67 | $0.70 | — |
| 2022-01-05 | -43.00 | $0.70 | 200 |
| 2022-01-04 | 0.00 | $0.75 | 1100 |
| 2022-01-03 | 0.00 | $0.68 | 1000 |
| 2021-12-31 | 0.00 | $0.67 | — |
| 2021-12-30 | 0.00 | $0.67 | — |
| 2021-12-29 | 0.00 | $0.67 | 20100 |
| 2021-12-28 | -33.33 | $0.65 | — |
| 2021-12-27 | -33.33 | $0.65 | — |
| 2021-12-23 | -42.86 | $0.65 | 2100 |
| 2021-12-22 | -58.33 | $0.66 | — |
| 2021-12-21 | -58.33 | $0.66 | 1200 |
| 2021-12-20 | -75.00 | $0.64 | — |
| 2021-12-17 | -75.00 | $0.64 | 1100 |
| 2021-12-16 | -75.00 | $0.64 | — |
| 2021-12-15 | -78.57 | $0.64 | — |
| 2021-12-14 | -80.00 | $0.64 | 2400 |
| 2021-12-13 | -60.00 | $0.67 | 300 |
| 2021-12-10 | -60.00 | $0.67 | — |
| 2021-12-09 | -60.00 | $0.67 | 100 |
| 2021-12-08 | -60.00 | $0.67 | 100 |
| 2021-12-07 | -66.67 | $0.66 | 100 |
| 2021-12-06 | -80.00 | $0.64 | 2500 |
| 2021-12-03 | -60.00 | $0.67 | 100 |
| 2021-12-02 | -100.00 | $0.61 | 2000 |
| 2021-12-01 | -100.00 | $0.65 | — |
| 2021-11-30 | -100.00 | $0.65 | 400 |
| 2021-11-29 | -100.00 | $0.66 | 1400 |
| 2021-11-26 | -80.00 | $0.68 | 2500 |
| 2021-11-24 | -30.00 | $0.73 | 3400 |
| 2021-11-23 | -30.00 | $0.73 | 400 |
| 2021-11-22 | -60.00 | $0.70 | — |
| 2021-11-19 | -60.00 | $0.70 | — |
| 2021-11-18 | -60.00 | $0.70 | 3100 |
| 2021-11-17 | -10.00 | $0.75 | 1000 |
| 2021-11-16 | -50.00 | $0.71 | 1300 |
| 2021-11-15 | 0.00 | $0.76 | — |
| 2021-11-12 | 0.00 | $0.76 | 500 |
| 2021-11-11 | 0.00 | $0.75 | — |
| 2021-11-10 | 0.00 | $0.75 | 400 |
| 2021-11-09 | -22.22 | $0.73 | 6600 |
| 2021-11-08 | -33.33 | $0.72 | 5600 |
| 2021-11-05 | -66.67 | $0.69 | — |
| 2021-11-04 | -66.67 | $0.69 | 1400 |
| 2021-11-03 | -55.56 | $0.70 | 5100 |
| 2021-11-02 | -44.44 | $0.71 | 4000 |
| 2021-11-01 | -100.00 | $0.68 | 5200 |
| 2021-10-29 | -85.71 | $0.69 | 4100 |
| 2021-10-28 | -42.86 | $0.72 | 200 |
| 2021-10-27 | -37.50 | $0.72 | — |
| 2021-10-26 | -25.00 | $0.72 | — |
| 2021-10-25 | -25.00 | $0.72 | 100 |
| 2021-10-22 | -33.33 | $0.71 | 3300 |
| 2021-10-21 | -8.33 | $0.74 | 8100 |
| 2021-10-20 | -16.67 | $0.73 | — |
| 2021-10-19 | -16.67 | $0.73 | 5400 |
| 2021-10-18 | 0.00 | $0.75 | 200 |
| 2021-10-15 | 0.00 | $0.75 | 6900 |
| 2021-10-14 | -10.00 | $0.72 | 10800 |
| 2021-10-13 | -33.33 | $0.69 | — |
| 2021-10-12 | -33.33 | $0.69 | — |
| 2021-10-11 | -33.33 | $0.69 | 400 |
| 2021-10-08 | -33.33 | $0.69 | 100 |
| 2021-10-07 | -20.00 | $0.71 | — |
| 2021-10-06 | -20.00 | $0.71 | 9600 |
| 2021-10-05 | -50.00 | $0.68 | 4700 |
| 2021-10-04 | -10.00 | $0.72 | 100 |
| 2021-10-01 | -50.00 | $0.68 | 200 |
| 2021-09-30 | -60.00 | $0.67 | — |
| 2021-09-29 | -60.00 | $0.67 | 1600 |
| 2021-09-28 | -80.00 | $0.65 | 1400 |
| 2021-09-27 | -60.00 | $0.67 | 300 |
| 2021-09-24 | -70.00 | $0.66 | — |
| 2021-09-23 | -70.00 | $0.66 | 900 |
| 2021-09-22 | -60.00 | $0.67 | 10000 |
| 2021-09-21 | -63.64 | $0.66 | 300 |
| 2021-09-20 | -63.64 | $0.66 | 15800 |
| 2021-09-17 | -63.64 | $0.66 | — |
| 2021-09-16 | -63.64 | $0.66 | 2600 |
| 2021-09-15 | -72.73 | $0.65 | — |
| 2021-09-14 | -72.73 | $0.65 | 1700 |
| 2021-09-13 | -27.27 | $0.70 | 600 |
| 2021-09-10 | -18.18 | $0.71 | 4800 |
| 2021-09-09 | 0.00 | $0.73 | 9200 |
| 2021-09-08 | 0.00 | $0.72 | 10100 |
| 2021-09-07 | 0.00 | $0.71 | 34400 |
| 2021-09-03 | -16.67 | $0.65 | — |
| 2021-09-02 | -16.67 | $0.65 | — |
| 2021-09-01 | -16.67 | $0.65 | — |
| 2021-08-31 | -16.67 | $0.65 | — |
| 2021-08-30 | -16.67 | $0.65 | — |
| 2021-08-27 | -16.67 | $0.65 | — |
| 2021-08-26 | -28.57 | $0.65 | — |
| 2021-08-25 | -28.57 | $0.65 | 100 |
| 2021-08-24 | -71.43 | $0.62 | — |
| 2021-08-23 | -75.00 | $0.62 | — |
| 2021-08-20 | -75.00 | $0.62 | 800 |
| 2021-08-19 | -44.44 | $0.65 | 200 |
| 2021-08-18 | -33.33 | $0.66 | — |
| 2021-08-17 | -33.33 | $0.66 | 600 |
| 2021-08-16 | -54.55 | $0.65 | — |
| 2021-08-13 | -61.54 | $0.65 | — |
| 2021-08-12 | -61.54 | $0.65 | 300 |
| 2021-08-11 | -61.54 | $0.65 | 400 |
| 2021-08-10 | -100.00 | $0.60 | — |
| 2021-08-09 | -100.00 | $0.60 | 300 |
| 2021-08-06 | -100.00 | $0.62 | 1100 |
| 2021-08-05 | -90.91 | $0.63 | 100 |
| 2021-08-04 | -90.91 | $0.63 | 900 |
| 2021-08-03 | -100.00 | $0.62 | 100 |
| 2021-08-02 | -91.67 | $0.64 | 5200 |
| 2021-07-30 | -88.89 | $0.67 | 600 |
| 2021-07-29 | -100.00 | $0.66 | 300 |
| 2021-07-28 | -100.00 | $0.66 | 1000 |
| 2021-07-27 | -87.50 | $0.68 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.47
2026-07-24
Close Price
$0.52
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
8.95
Average
35.09
Maximum
86.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.47 | $0.52 | 10000 |
| 2026-07-23 | 47.25 | $0.52 | 10000 |
| 2026-07-22 | 47.01 | $0.52 | 10000 |
| 2026-07-21 | 46.76 | $0.52 | 10000 |
| 2026-07-20 | 46.50 | $0.52 | 10000 |
| 2026-07-17 | 46.23 | $0.52 | 10000 |
| 2026-07-16 | 45.94 | $0.52 | — |
| 2026-07-15 | 45.63 | $0.52 | 10000 |
| 2026-07-14 | 45.31 | $0.52 | 10000 |
| 2026-07-13 | 44.97 | $0.52 | 10000 |
| 2026-07-10 | 44.62 | $0.52 | 10000 |
| 2026-07-09 | 44.24 | $0.52 | 10000 |
| 2026-07-08 | 43.85 | $0.52 | 10000 |
| 2026-07-07 | 43.43 | $0.52 | 10000 |
| 2026-07-06 | 43.00 | $0.52 | 10000 |
| 2026-07-02 | 42.34 | $0.58 | 10000 |
| 2026-07-01 | 43.38 | $0.58 | 10000 |
| 2026-06-30 | 44.47 | $0.58 | 10000 |
| 2026-06-29 | 45.62 | $0.58 | 10000 |
| 2026-06-26 | 46.84 | $0.58 | 10000 |
| 2026-06-25 | 48.11 | $0.58 | 10000 |
| 2026-06-24 | 49.46 | $0.58 | 10000 |
| 2026-06-23 | 50.87 | $0.58 | 10000 |
| 2026-06-22 | 52.36 | $0.58 | 10000 |
| 2026-06-18 | 53.92 | $0.58 | 10000 |
| 2026-06-17 | 55.57 | $0.58 | 10000 |
| 2026-06-16 | 57.31 | $0.58 | 10000 |
| 2026-06-15 | 59.16 | $0.53 | 10000 |
| 2026-06-12 | 58.07 | $0.53 | 10000 |
| 2026-06-11 | 56.93 | $0.53 | 10000 |
| 2026-06-10 | 55.73 | $0.53 | — |
| 2026-06-09 | 54.46 | $0.53 | — |
| 2026-06-08 | 53.13 | $0.53 | — |
| 2026-06-05 | 51.72 | $0.53 | 10000 |
| 2026-06-04 | 50.25 | $0.58 | — |
| 2026-06-03 | 49.20 | $0.58 | 10000 |
| 2026-06-02 | 48.10 | $0.64 | 10000 |
| 2026-06-01 | 48.80 | $0.64 | 10000 |
| 2026-05-29 | 49.53 | $0.64 | 10000 |
| 2026-05-28 | 50.30 | $0.64 | 10000 |
| 2026-05-27 | 51.11 | $0.64 | 10000 |
| 2026-05-26 | 51.97 | $0.64 | 10000 |
| 2026-05-22 | 52.87 | $0.64 | 10000 |
| 2026-05-21 | 53.81 | $0.64 | 10000 |
| 2026-05-20 | 54.81 | $0.64 | 10000 |
| 2026-05-19 | 55.86 | $0.64 | 10000 |
| 2026-05-18 | 56.96 | $0.64 | 10000 |
| 2026-05-15 | 58.12 | $0.64 | — |
| 2026-05-14 | 59.34 | $0.64 | 10000 |
| 2026-05-13 | 60.63 | $0.64 | 258500 |
| 2026-05-12 | 61.98 | $0.63 | 1010 |
| 2026-05-11 | 62.69 | $0.63 | 1010 |
| 2026-05-08 | 63.44 | $0.63 | 1010 |
| 2026-05-07 | 64.22 | $0.63 | — |
| 2026-05-06 | 65.05 | $0.63 | 1010 |
| 2026-05-05 | 65.91 | $0.63 | 1010 |
| 2026-05-04 | 66.83 | $0.63 | 2000 |
| 2026-05-01 | 67.82 | $0.65 | 1010 |
| 2026-04-30 | 69.29 | $0.65 | 1010 |
| 2026-04-29 | 70.83 | $0.65 | 1010 |
| 2026-04-28 | 72.45 | $0.65 | 1010 |
| 2026-04-27 | 74.15 | $0.65 | 20000 |
| 2026-04-24 | 75.95 | $0.67 | 1010 |
| 2026-04-23 | 78.30 | $0.67 | 1010 |
| 2026-04-22 | 80.78 | $0.67 | 1010 |
| 2026-04-21 | 83.38 | $0.67 | 1010 |
| 2026-04-20 | 86.16 | $0.62 | — |
| 2026-04-17 | 86.00 | $0.62 | 1010 |
| 2026-04-16 | 85.84 | $0.62 | 1010 |
| 2026-04-15 | 85.67 | $0.62 | 1000 |
| 2026-04-14 | 85.50 | $0.62 | 1000 |
| 2026-04-13 | 85.31 | $0.62 | 1000 |
| 2026-04-10 | 85.11 | $0.62 | 1000 |
| 2026-04-09 | 84.90 | $0.62 | 1000 |
| 2026-04-08 | 84.68 | $0.62 | — |
| 2026-04-07 | 84.45 | $0.62 | — |
| 2026-04-06 | 84.21 | $0.62 | 1000 |
| 2026-04-02 | 83.96 | $0.62 | 1000 |
| 2026-04-01 | 83.69 | $0.62 | 1000 |
| 2026-03-31 | 83.40 | $0.62 | 1000 |
| 2026-03-30 | 83.11 | $0.62 | — |
| 2026-03-27 | 82.79 | $0.62 | 1000 |
| 2026-03-26 | 82.46 | $0.62 | 1735 |
| 2026-03-25 | 82.12 | $0.67 | — |
| 2026-03-24 | 81.88 | $0.67 | — |
| 2026-03-23 | 81.63 | $0.67 | — |
| 2026-03-20 | 81.37 | $0.67 | — |
| 2026-03-19 | 81.09 | $0.67 | 500 |
| 2026-03-18 | 80.81 | $0.94 | — |
| 2026-03-17 | 80.48 | $0.94 | — |
| 2026-03-16 | 80.13 | $0.94 | — |
| 2026-03-13 | 79.77 | $0.94 | 1 |
| 2026-03-12 | 79.39 | $0.94 | — |
| 2026-03-11 | 78.98 | $0.94 | — |
| 2026-03-10 | 78.56 | $0.94 | — |
| 2026-03-09 | 78.11 | $0.94 | — |
| 2026-03-06 | 77.64 | $0.94 | — |
| 2026-03-05 | 77.14 | $0.94 | — |
| 2026-03-04 | 76.62 | $0.94 | — |
| 2026-03-03 | 76.07 | $0.94 | — |
| 2026-03-02 | 75.50 | $0.94 | — |
| 2026-02-27 | 74.89 | $0.94 | — |
| 2026-02-26 | 74.25 | $0.94 | — |
| 2026-02-25 | 73.57 | $0.94 | — |
| 2026-02-24 | 72.86 | $0.94 | — |
| 2026-02-23 | 72.12 | $0.94 | — |
| 2026-02-20 | 71.33 | $0.94 | — |
| 2026-02-19 | 70.50 | $0.94 | — |
| 2026-02-18 | 69.63 | $0.94 | — |
| 2026-02-17 | 68.72 | $0.94 | — |
| 2026-02-13 | 67.75 | $0.94 | — |
| 2026-02-12 | 66.73 | $0.94 | — |
| 2026-02-11 | 65.66 | $0.94 | — |
| 2026-02-10 | 64.54 | $0.94 | — |
| 2026-02-09 | 63.35 | $0.94 | — |
| 2026-02-06 | 62.11 | $0.94 | — |
| 2026-02-05 | 60.79 | $0.94 | 200 |
| 2026-02-04 | 59.42 | $0.89 | 1 |
| 2026-02-03 | 58.78 | $0.89 | 1 |
| 2026-02-02 | 58.10 | $0.89 | 1 |
| 2026-01-30 | 57.39 | $0.89 | — |
| 2026-01-29 | 56.64 | $0.89 | 1 |
| 2026-01-28 | 55.85 | $0.89 | 1 |
| 2026-01-27 | 55.02 | $0.89 | 1 |
| 2026-01-26 | 54.14 | $0.89 | 1 |
| 2026-01-23 | 53.22 | $0.89 | 1 |
| 2026-01-22 | 52.25 | $0.89 | 1 |
| 2026-01-21 | 51.23 | $0.89 | 1 |
| 2026-01-20 | 50.16 | $0.89 | 1 |
| 2026-01-16 | 49.03 | $0.89 | 1 |
| 2026-01-15 | 47.84 | $0.89 | 1 |
| 2026-01-14 | 46.59 | $0.89 | 1 |
| 2026-01-13 | 45.27 | $0.89 | 1 |
| 2026-01-12 | 43.88 | $0.89 | 47619 |
| 2026-01-09 | 42.46 | $0.86 | 1 |
| 2026-01-08 | 41.56 | $0.86 | 1 |
| 2026-01-07 | 40.62 | $0.86 | 1 |
| 2026-01-06 | 39.62 | $0.86 | — |
| 2026-01-05 | 38.58 | $0.86 | 1 |
| 2026-01-02 | 37.48 | $0.86 | 1 |
| 2025-12-31 | 36.32 | $0.86 | 1 |
| 2025-12-30 | 35.10 | $0.86 | 1 |
| 2025-12-29 | 33.81 | $0.86 | 835 |
| 2025-12-26 | 32.56 | $0.82 | 1 |
| 2025-12-24 | 32.34 | $0.82 | — |
| 2025-12-23 | 32.11 | $0.82 | 1 |
| 2025-12-22 | 31.87 | $0.82 | 1 |
| 2025-12-19 | 31.62 | $0.82 | 1 |
| 2025-12-18 | 31.35 | $0.82 | 1 |
| 2025-12-17 | 31.07 | $0.82 | 1 |
| 2025-12-16 | 30.78 | $0.82 | 1 |
| 2025-12-15 | 30.47 | $0.82 | — |
| 2025-12-12 | 30.14 | $0.82 | — |
| 2025-12-11 | 29.80 | $0.82 | — |
| 2025-12-10 | 29.44 | $0.82 | 1 |
| 2025-12-09 | 29.06 | $0.82 | 1 |
| 2025-12-08 | 28.66 | $0.82 | 1 |
| 2025-12-05 | 28.24 | $0.82 | 1 |
| 2025-12-04 | 27.79 | $0.82 | 1 |
| 2025-12-03 | 27.33 | $0.82 | 1 |
| 2025-12-02 | 26.84 | $0.82 | 1000 |
| 2025-12-01 | 26.40 | $0.77 | 1 |
| 2025-11-28 | 27.15 | $0.77 | 1 |
| 2025-11-26 | 27.94 | $0.77 | 1 |
| 2025-11-25 | 28.78 | $0.77 | — |
| 2025-11-24 | 29.65 | $0.77 | 1 |
| 2025-11-21 | 30.58 | $0.77 | 1 |
| 2025-11-20 | 31.55 | $0.77 | 1 |
| 2025-11-19 | 32.57 | $0.77 | 1 |
| 2025-11-18 | 33.65 | $0.77 | 1 |
| 2025-11-17 | 34.78 | $0.77 | 1 |
| 2025-11-14 | 35.98 | $0.77 | 1 |
| 2025-11-13 | 37.23 | $0.77 | 1 |
| 2025-11-12 | 38.55 | $0.77 | 1 |
| 2025-11-11 | 39.95 | $0.77 | 1 |
| 2025-11-10 | 41.41 | $0.77 | 1000 |
| 2025-11-07 | 42.95 | $0.77 | 1000 |
| 2025-11-06 | 44.58 | $0.77 | 1000 |
| 2025-11-05 | 46.36 | $0.71 | 211 |
| 2025-11-04 | 48.32 | $0.71 | 222 |
| 2025-11-03 | 50.47 | $0.84 | 99 |
| 2025-10-31 | 49.34 | $0.84 | 99 |
| 2025-10-30 | 48.16 | $0.84 | 99 |
| 2025-10-29 | 46.91 | $0.84 | 99 |
| 2025-10-28 | 45.60 | $0.84 | 1204 |
| 2025-10-27 | 44.22 | $0.84 | 102 |
| 2025-10-24 | 42.56 | $0.75 | — |
| 2025-10-23 | 41.98 | $0.75 | — |
| 2025-10-22 | 41.37 | $0.75 | — |
| 2025-10-21 | 40.73 | $0.75 | — |
| 2025-10-20 | 40.06 | $0.75 | — |
| 2025-10-17 | 39.35 | $0.75 | — |
| 2025-10-16 | 38.60 | $0.75 | 1000 |
| 2025-10-15 | 37.91 | $0.71 | 1000 |
| 2025-10-14 | 38.04 | $0.69 | — |
| 2025-10-13 | 38.91 | $0.69 | — |
| 2025-10-10 | 39.84 | $0.69 | — |
| 2025-10-09 | 40.81 | $0.69 | — |
| 2025-10-08 | 41.83 | $0.69 | 4100 |
| 2025-10-07 | 42.78 | $0.72 | — |
| 2025-10-06 | 41.68 | $0.72 | 100 |
| 2025-10-03 | 40.59 | $0.72 | — |
| 2025-10-02 | 39.15 | $0.72 | — |
| 2025-10-01 | 37.64 | $0.72 | — |
| 2025-09-30 | 36.05 | $0.72 | 1500 |
| 2025-09-29 | 34.02 | $0.65 | 1500 |
| 2025-09-26 | 35.00 | $0.65 | — |
| 2025-09-25 | 36.04 | $0.65 | — |
| 2025-09-24 | 37.13 | $0.65 | — |
| 2025-09-23 | 38.27 | $0.65 | — |
| 2025-09-22 | 39.48 | $0.65 | — |
| 2025-09-19 | 40.75 | $0.65 | — |
| 2025-09-18 | 42.08 | $0.65 | — |
| 2025-09-17 | 43.49 | $0.65 | — |
| 2025-09-16 | 44.97 | $0.65 | 520 |
| 2025-09-15 | 45.92 | $0.67 | — |
| 2025-09-12 | 43.79 | $0.67 | — |
| 2025-09-11 | 41.54 | $0.67 | 500 |
| 2025-09-10 | 39.02 | $0.64 | — |
| 2025-09-09 | 38.77 | $0.64 | — |
| 2025-09-08 | 38.50 | $0.64 | — |
| 2025-09-05 | 38.22 | $0.64 | — |
| 2025-09-04 | 37.92 | $0.64 | 1500 |
| 2025-09-03 | 37.68 | $0.64 | — |
| 2025-09-02 | 37.25 | $0.64 | 979 |
| 2025-08-29 | 36.80 | $0.64 | 979 |
| 2025-08-28 | 36.33 | $0.64 | — |
| 2025-08-27 | 35.83 | $0.64 | — |
| 2025-08-26 | 35.31 | $0.64 | — |
| 2025-08-25 | 34.76 | $0.64 | — |
| 2025-08-22 | 34.18 | $0.64 | 979 |
| 2025-08-21 | 33.57 | $0.64 | 979 |
| 2025-08-20 | 32.93 | $0.64 | 979 |
| 2025-08-19 | 32.25 | $0.64 | 979 |
| 2025-08-18 | 31.54 | $0.64 | — |
| 2025-08-15 | 30.79 | $0.64 | — |
| 2025-08-14 | 30.00 | $0.64 | — |
| 2025-08-13 | 29.17 | $0.64 | — |
| 2025-08-12 | 28.29 | $0.64 | 4000 |
| 2025-08-11 | 27.40 | $0.64 | 979 |
| 2025-08-08 | 26.39 | $0.64 | — |
| 2025-08-07 | 25.32 | $0.64 | — |
| 2025-08-06 | 24.20 | $0.64 | — |
| 2025-08-05 | 23.01 | $0.64 | 1000 |
| 2025-08-04 | 21.91 | $0.63 | — |
| 2025-08-01 | 22.45 | $0.63 | — |
| 2025-07-31 | 23.01 | $0.63 | 1000 |
| 2025-07-30 | 22.96 | $0.63 | — |
| 2025-07-29 | 22.93 | $0.63 | — |
| 2025-07-28 | 22.90 | $0.63 | 5000 |
| 2025-07-25 | 22.87 | $0.63 | — |
| 2025-07-24 | 22.83 | $0.63 | — |
| 2025-07-23 | 22.80 | $0.63 | — |
| 2025-07-22 | 22.76 | $0.63 | — |
| 2025-07-21 | 22.72 | $0.63 | 5000 |
| 2025-07-18 | 22.67 | $0.63 | 5000 |
| 2025-07-17 | 22.63 | $0.63 | 5000 |
| 2025-07-16 | 22.58 | $0.63 | 5000 |
| 2025-07-15 | 22.53 | $0.63 | 5000 |
| 2025-07-14 | 22.47 | $0.63 | 5000 |
| 2025-07-11 | 22.42 | $0.63 | 5000 |
| 2025-07-10 | 22.36 | $0.63 | 5000 |
| 2025-07-09 | 22.30 | $0.63 | 5000 |
| 2025-07-08 | 22.23 | $0.63 | 5000 |
| 2025-07-07 | 22.16 | $0.63 | 5000 |
| 2025-07-03 | 22.09 | $0.63 | — |
| 2025-07-02 | 22.01 | $0.63 | 5000 |
| 2025-07-01 | 21.93 | $0.63 | — |
| 2025-06-30 | 21.85 | $0.63 | — |
| 2025-06-27 | 21.76 | $0.63 | — |
| 2025-06-26 | 21.67 | $0.63 | — |
| 2025-06-25 | 21.57 | $0.63 | — |
| 2025-06-24 | 21.46 | $0.63 | — |
| 2025-06-23 | 21.35 | $0.63 | — |
| 2025-06-20 | 21.24 | $0.63 | — |
| 2025-06-18 | 21.12 | $0.63 | — |
| 2025-06-17 | 20.99 | $0.63 | — |
| 2025-06-16 | 20.86 | $0.63 | — |
| 2025-06-13 | 20.72 | $0.63 | — |
| 2025-06-12 | 20.57 | $0.63 | — |
| 2025-06-11 | 20.41 | $0.63 | — |
| 2025-06-10 | 20.25 | $0.63 | — |
| 2025-06-09 | 20.07 | $0.63 | — |
| 2025-06-06 | 19.89 | $0.63 | — |
| 2025-06-05 | 19.70 | $0.63 | — |
| 2025-06-04 | 19.50 | $0.63 | — |
| 2025-06-03 | 19.28 | $0.63 | — |
| 2025-06-02 | 19.06 | $0.63 | — |
| 2025-05-30 | 18.82 | $0.63 | — |
| 2025-05-29 | 18.57 | $0.63 | — |
| 2025-05-28 | 18.31 | $0.63 | — |
| 2025-05-27 | 18.04 | $0.63 | 5000 |
| 2025-05-23 | 17.75 | $0.63 | — |
| 2025-05-22 | 17.44 | $0.63 | — |
| 2025-05-21 | 17.12 | $0.63 | — |
| 2025-05-20 | 16.78 | $0.63 | — |
| 2025-05-19 | 16.43 | $0.63 | 5200 |
| 2025-05-16 | 16.05 | $0.60 | — |
| 2025-05-15 | 16.47 | $0.60 | — |
| 2025-05-14 | 16.90 | $0.60 | — |
| 2025-05-13 | 17.36 | $0.60 | — |
| 2025-05-12 | 17.84 | $0.60 | — |
| 2025-05-09 | 18.35 | $0.60 | — |
| 2025-05-08 | 18.89 | $0.60 | — |
| 2025-05-07 | 19.45 | $0.60 | — |
| 2025-05-06 | 20.04 | $0.60 | — |
| 2025-05-05 | 20.66 | $0.60 | — |
| 2025-05-02 | 21.32 | $0.60 | — |
| 2025-05-01 | 22.01 | $0.60 | — |
| 2025-04-30 | 22.74 | $0.60 | — |
| 2025-04-29 | 23.50 | $0.60 | — |
| 2025-04-28 | 24.31 | $0.60 | — |
| 2025-04-25 | 25.15 | $0.60 | — |
| 2025-04-24 | 26.05 | $0.60 | — |
| 2025-04-23 | 26.98 | $0.60 | — |
| 2025-04-22 | 27.97 | $0.60 | 30000 |
| 2025-04-21 | 28.98 | $0.56 | 30000 |
| 2025-04-17 | 28.62 | $0.58 | — |
| 2025-04-16 | 28.70 | $0.58 | — |
| 2025-04-15 | 28.78 | $0.58 | 20000 |
| 2025-04-14 | 28.86 | $0.60 | 10000 |
| 2025-04-11 | 29.48 | $0.57 | — |
| 2025-04-10 | 28.62 | $0.57 | — |
| 2025-04-09 | 27.72 | $0.57 | — |
| 2025-04-08 | 26.78 | $0.57 | — |
| 2025-04-07 | 25.78 | $0.57 | 868 |
| 2025-04-04 | 24.73 | $0.57 | 133 |
| 2025-04-03 | 23.67 | $0.67 | — |
| 2025-04-02 | 23.09 | $0.67 | 868 |
| 2025-04-01 | 22.49 | $0.67 | — |
| 2025-03-31 | 21.86 | $0.67 | 900 |
| 2025-03-28 | 21.35 | $0.65 | 400 |
| 2025-03-27 | 21.76 | $0.65 | — |
| 2025-03-26 | 22.19 | $0.65 | 400 |
| 2025-03-25 | 22.64 | $0.65 | — |
| 2025-03-24 | 23.12 | $0.65 | — |
| 2025-03-21 | 23.62 | $0.65 | 400 |
| 2025-03-20 | 24.15 | $0.65 | 400 |
| 2025-03-19 | 24.71 | $0.65 | 400 |
| 2025-03-18 | 25.29 | $0.65 | 400 |
| 2025-03-17 | 25.91 | $0.65 | 400 |
| 2025-03-14 | 26.56 | $0.65 | 400 |
| 2025-03-13 | 27.24 | $0.65 | — |
| 2025-03-12 | 27.96 | $0.65 | — |
| 2025-03-11 | 28.72 | $0.65 | — |
| 2025-03-10 | 29.52 | $0.65 | — |
| 2025-03-07 | 30.36 | $0.65 | — |
| 2025-03-06 | 31.24 | $0.65 | 400 |
| 2025-03-05 | 32.17 | $0.65 | — |
| 2025-03-04 | 33.15 | $0.65 | 1600 |
| 2025-03-03 | 34.12 | $0.57 | 400 |
| 2025-02-28 | 32.33 | $0.57 | 400 |
| 2025-02-27 | 30.44 | $0.57 | — |
| 2025-02-26 | 28.46 | $0.57 | — |
| 2025-02-25 | 26.37 | $0.57 | 400 |
| 2025-02-24 | 24.17 | $0.57 | 400 |
| 2025-02-21 | 21.85 | $0.57 | 400 |
| 2025-02-20 | 19.42 | $0.57 | — |
| 2025-02-19 | 16.85 | $0.57 | — |
| 2025-02-18 | 14.15 | $0.57 | 2300 |
| 2025-02-14 | 11.04 | $0.63 | — |
| 2025-02-13 | 11.58 | $0.63 | 9998 |
| 2025-02-12 | 12.16 | $0.63 | — |
| 2025-02-11 | 12.76 | $0.63 | 9998 |
| 2025-02-10 | 13.40 | $0.63 | 9998 |
| 2025-02-07 | 14.06 | $0.63 | 9998 |
| 2025-02-06 | 14.77 | $0.63 | — |
| 2025-02-05 | 15.51 | $0.63 | — |
| 2025-02-04 | 16.29 | $0.63 | — |
| 2025-02-03 | 17.11 | $0.63 | — |
| 2025-01-31 | 17.97 | $0.63 | 9998 |
| 2025-01-30 | 18.88 | $0.63 | — |
| 2025-01-29 | 19.84 | $0.63 | — |
| 2025-01-28 | 20.84 | $0.63 | 9998 |
| 2025-01-27 | 21.91 | $0.63 | — |
| 2025-01-24 | 23.02 | $0.63 | — |
| 2025-01-23 | 24.20 | $0.63 | — |
| 2025-01-22 | 25.43 | $0.63 | 9998 |
| 2025-01-21 | 26.73 | $0.63 | 9998 |
| 2025-01-17 | 28.11 | $0.63 | 9998 |
| 2025-01-16 | 29.55 | $0.63 | 9998 |
| 2025-01-15 | 31.07 | $0.63 | 9998 |
| 2025-01-14 | 32.46 | $0.65 | — |
| 2025-01-13 | 32.97 | $0.65 | 9998 |
| 2025-01-10 | 33.50 | $0.65 | 9998 |
| 2025-01-08 | 34.06 | $0.65 | — |
| 2025-01-07 | 34.65 | $0.65 | 9998 |
| 2025-01-06 | 35.27 | $0.65 | 9998 |
| 2025-01-03 | 35.92 | $0.65 | 9998 |
| 2025-01-02 | 36.60 | $0.65 | — |
| 2024-12-31 | 37.33 | $0.65 | — |
| 2024-12-30 | 38.09 | $0.65 | 9998 |
| 2024-12-27 | 38.89 | $0.65 | 9998 |
| 2024-12-26 | 39.73 | $0.65 | 9998 |
| 2024-12-24 | 40.61 | $0.65 | — |
| 2024-12-23 | 41.55 | $0.65 | 9998 |
| 2024-12-20 | 42.53 | $0.65 | 9998 |
| 2024-12-19 | 43.56 | $0.65 | 9998 |
| 2024-12-18 | 44.65 | $0.65 | — |
| 2024-12-17 | 45.80 | $0.65 | 9998 |
| 2024-12-16 | 47.00 | $0.65 | 16000 |
| 2024-12-13 | 48.27 | $0.68 | 22 |
| 2024-12-12 | 47.63 | $0.68 | 3000 |
| 2024-12-11 | 46.95 | $0.71 | 22 |
| 2024-12-10 | 44.78 | $0.71 | — |
| 2024-12-09 | 42.50 | $0.71 | 1000 |
| 2024-12-06 | 40.11 | $0.59 | 22 |
| 2024-12-05 | 38.47 | $0.59 | 22 |
| 2024-12-04 | 36.75 | $0.59 | 22 |
| 2024-12-03 | 34.93 | $0.59 | — |
| 2024-12-02 | 33.02 | $0.59 | 22 |
| 2024-11-29 | 31.01 | $0.59 | — |
| 2024-11-27 | 28.89 | $0.59 | — |
| 2024-11-26 | 26.66 | $0.59 | — |
| 2024-11-25 | 24.31 | $0.59 | 2000 |
| 2024-11-22 | 21.85 | $0.50 | — |
| 2024-11-21 | 22.31 | $0.50 | — |
| 2024-11-20 | 22.79 | $0.50 | — |
| 2024-11-19 | 23.29 | $0.50 | — |
| 2024-11-18 | 23.83 | $0.50 | — |
| 2024-11-15 | 24.39 | $0.50 | — |
| 2024-11-14 | 24.98 | $0.50 | — |
| 2024-11-13 | 25.60 | $0.50 | — |
| 2024-11-12 | 26.26 | $0.50 | — |
| 2024-11-11 | 26.95 | $0.50 | — |
| 2024-11-08 | 27.67 | $0.50 | — |
| 2024-11-07 | 28.44 | $0.50 | — |
| 2024-11-06 | 29.24 | $0.50 | — |
| 2024-11-05 | 30.09 | $0.50 | 22 |
| 2024-11-04 | 30.98 | $0.50 | — |
| 2024-11-01 | 31.91 | $0.50 | — |
| 2024-10-31 | 32.90 | $0.50 | — |
| 2024-10-30 | 33.94 | $0.50 | 22 |
| 2024-10-29 | 35.03 | $0.50 | 22 |
| 2024-10-28 | 36.19 | $0.50 | 300 |
| 2024-10-25 | 37.34 | $0.47 | — |
| 2024-10-24 | 38.53 | $0.47 | 22 |
| 2024-10-23 | 39.78 | $0.47 | 22 |
| 2024-10-22 | 41.10 | $0.47 | — |
| 2024-10-21 | 42.49 | $0.47 | — |
| 2024-10-18 | 43.95 | $0.47 | 115 |
| 2024-10-17 | 45.23 | $0.45 | — |
| 2024-10-16 | 45.67 | $0.45 | — |
| 2024-10-15 | 46.13 | $0.45 | 12120 |
| 2024-10-14 | 46.62 | $0.52 | — |
| 2024-10-11 | 46.58 | $0.52 | 22 |
| 2024-10-10 | 46.55 | $0.52 | 7500 |
| 2024-10-09 | 46.50 | $0.52 | 22 |
| 2024-10-08 | 46.46 | $0.52 | 22 |
| 2024-10-07 | 46.42 | $0.52 | 22 |
| 2024-10-04 | 46.37 | $0.52 | 2000 |
| 2024-10-03 | 46.32 | $0.52 | 22 |
| 2024-10-02 | 46.27 | $0.52 | 22 |
| 2024-10-01 | 46.21 | $0.52 | — |
| 2024-09-30 | 46.15 | $0.52 | 700 |
| 2024-09-27 | 46.14 | $0.46 | — |
| 2024-09-26 | 45.89 | $0.46 | — |
| 2024-09-25 | 45.62 | $0.46 | 22 |
| 2024-09-24 | 45.33 | $0.46 | — |
| 2024-09-23 | 45.03 | $0.46 | — |
| 2024-09-20 | 44.71 | $0.46 | 22 |
| 2024-09-19 | 44.38 | $0.46 | 62000 |
| 2024-09-18 | 44.03 | $0.46 | — |
| 2024-09-17 | 43.66 | $0.46 | 156000 |
| 2024-09-16 | 43.27 | $0.46 | 22 |
| 2024-09-13 | 42.86 | $0.46 | — |
| 2024-09-12 | 42.43 | $0.46 | — |
| 2024-09-11 | 41.98 | $0.46 | 22 |
| 2024-09-10 | 41.51 | $0.46 | — |
| 2024-09-09 | 41.00 | $0.46 | — |
| 2024-09-06 | 40.48 | $0.46 | — |
| 2024-09-05 | 39.92 | $0.46 | — |
| 2024-09-04 | 39.34 | $0.46 | 22 |
| 2024-09-03 | 38.72 | $0.46 | 22 |
| 2024-08-30 | 38.07 | $0.46 | — |
| 2024-08-29 | 37.39 | $0.46 | 7500 |
| 2024-08-28 | 36.79 | $0.49 | 22 |
| 2024-08-27 | 37.25 | $0.49 | — |
| 2024-08-26 | 37.74 | $0.49 | — |
| 2024-08-23 | 38.25 | $0.49 | 76000 |
| 2024-08-22 | 38.79 | $0.49 | — |
| 2024-08-21 | 39.35 | $0.49 | 22 |
| 2024-08-20 | 39.95 | $0.49 | 22 |
| 2024-08-19 | 40.58 | $0.49 | 22 |
| 2024-08-16 | 41.24 | $0.49 | 22 |
| 2024-08-15 | 41.93 | $0.49 | 130000 |
| 2024-08-14 | 42.66 | $0.49 | 46000 |
| 2024-08-13 | 43.43 | $0.49 | 22 |
| 2024-08-12 | 44.24 | $0.49 | — |
| 2024-08-09 | 45.10 | $0.49 | 22 |
| 2024-08-08 | 46.00 | $0.49 | 22 |
| 2024-08-07 | 46.94 | $0.49 | 22 |
| 2024-08-06 | 47.94 | $0.49 | — |
| 2024-08-05 | 48.99 | $0.49 | — |
| 2024-08-02 | 50.09 | $0.49 | — |
| 2024-08-01 | 51.25 | $0.49 | — |
| 2024-07-31 | 52.47 | $0.49 | — |
| 2024-07-30 | 53.76 | $0.49 | — |
| 2024-07-29 | 55.11 | $0.49 | — |
| 2024-07-26 | 56.54 | $0.49 | — |
| 2024-07-25 | 58.04 | $0.49 | — |
| 2024-07-24 | 59.62 | $0.49 | — |
| 2024-07-23 | 61.28 | $0.49 | — |
| 2024-07-08 | 63.03 | $0.49 | 5000 |
| 2024-06-25 | 64.87 | $0.50 | 22 |
| 2024-06-13 | 66.96 | $0.46 | 170300 |
| 2024-06-11 | 68.15 | $0.51 | 1000 |
| 2024-05-28 | 70.07 | $0.53 | 100 |
| 2024-05-02 | 72.55 | $0.52 | 200 |
| 2024-04-29 | 74.53 | $0.50 | 135 |
| 2024-04-24 | 76.00 | $0.49 | 108327 |
| 2024-04-08 | 76.81 | $0.51 | 135 |
| 2024-04-02 | 77.96 | $0.49 | 150 |
| 2024-03-26 | 78.27 | $0.47 | 10386 |
| 2024-03-20 | 78.61 | $0.52 | 48000 |
| 2024-03-08 | 79.69 | $0.51 | 8000 |
| 2024-03-05 | 79.84 | $0.50 | 496 |
| 2024-02-28 | 78.98 | $0.52 | 1000 |
| 2024-01-31 | 78.13 | $0.55 | 300 |
| 2024-01-22 | 77.39 | $0.58 | — |
| 2024-01-19 | 77.05 | $0.58 | — |
| 2024-01-18 | 76.70 | $0.58 | 116000 |
| 2024-01-17 | 76.33 | $0.58 | — |
| 2024-01-16 | 75.94 | $0.58 | — |
| 2024-01-12 | 75.53 | $0.58 | — |
| 2024-01-11 | 75.10 | $0.58 | — |
| 2024-01-10 | 74.65 | $0.58 | — |
| 2024-01-09 | 74.17 | $0.58 | — |
| 2024-01-08 | 73.67 | $0.58 | — |
| 2024-01-05 | 73.14 | $0.58 | — |
| 2024-01-04 | 72.58 | $0.58 | — |
| 2024-01-03 | 71.99 | $0.58 | — |
| 2024-01-02 | 71.38 | $0.58 | — |
| 2023-12-29 | 70.73 | $0.58 | — |
| 2023-12-28 | 70.04 | $0.58 | — |
| 2023-12-27 | 69.32 | $0.58 | 1000 |
| 2023-12-26 | 68.56 | $0.59 | 108 |
| 2023-12-22 | 67.91 | $0.61 | — |
| 2023-12-21 | 67.75 | $0.61 | — |
| 2023-12-20 | 67.58 | $0.61 | — |
| 2023-12-19 | 67.39 | $0.61 | 62000 |
| 2023-12-13 | 67.20 | $0.61 | 44200 |
| 2023-12-11 | 66.06 | $0.63 | — |
| 2023-12-08 | 65.53 | $0.63 | — |
| 2023-12-07 | 64.97 | $0.63 | — |
| 2023-12-06 | 64.39 | $0.63 | — |
| 2023-12-05 | 63.77 | $0.63 | 6900 |
| 2023-12-04 | 63.12 | $0.63 | — |
| 2023-12-01 | 62.43 | $0.63 | — |
| 2023-11-30 | 61.71 | $0.63 | — |
| 2023-11-29 | 60.95 | $0.63 | — |
| 2023-11-28 | 60.15 | $0.63 | — |
| 2023-11-27 | 59.31 | $0.63 | — |
| 2023-11-24 | 58.43 | $0.63 | — |
| 2023-11-22 | 57.50 | $0.63 | — |
| 2023-11-21 | 56.52 | $0.63 | — |
| 2023-11-20 | 55.49 | $0.63 | — |
| 2023-11-17 | 54.40 | $0.63 | — |
| 2023-11-16 | 53.26 | $0.63 | — |
| 2023-11-15 | 52.05 | $0.63 | — |
| 2023-11-14 | 50.79 | $0.63 | — |
| 2023-11-13 | 49.45 | $0.63 | 174 |
| 2023-11-10 | 48.05 | $0.66 | — |
| 2023-11-09 | 47.86 | $0.66 | — |
| 2023-11-08 | 47.67 | $0.66 | — |
| 2023-11-07 | 47.46 | $0.66 | — |
| 2023-11-06 | 47.25 | $0.66 | — |
| 2023-11-03 | 47.02 | $0.66 | — |
| 2023-11-02 | 46.78 | $0.66 | — |
| 2023-11-01 | 46.53 | $0.66 | — |
| 2023-10-31 | 46.26 | $0.66 | — |
| 2023-10-30 | 45.98 | $0.66 | — |
| 2023-10-27 | 45.69 | $0.66 | — |
| 2023-10-26 | 45.38 | $0.66 | — |
| 2023-10-25 | 45.05 | $0.66 | — |
| 2023-10-24 | 44.71 | $0.66 | — |
| 2023-10-23 | 44.34 | $0.66 | — |
| 2023-10-20 | 43.96 | $0.66 | — |
| 2023-10-19 | 43.56 | $0.66 | — |
| 2023-10-18 | 43.14 | $0.66 | — |
| 2023-10-17 | 42.70 | $0.66 | — |
| 2023-10-16 | 42.23 | $0.66 | — |
| 2023-10-13 | 41.74 | $0.66 | — |
| 2023-10-12 | 41.22 | $0.66 | 21000 |
| 2023-10-11 | 40.68 | $0.67 | — |
| 2023-10-10 | 40.42 | $0.67 | — |
| 2023-10-09 | 40.15 | $0.67 | — |
| 2023-10-06 | 39.87 | $0.67 | — |
| 2023-10-05 | 39.57 | $0.67 | — |
| 2023-10-04 | 39.26 | $0.67 | — |
| 2023-10-03 | 38.93 | $0.67 | — |
| 2023-10-02 | 38.58 | $0.67 | — |
| 2023-09-29 | 38.21 | $0.67 | — |
| 2023-09-28 | 37.83 | $0.67 | — |
| 2023-09-27 | 37.42 | $0.67 | 1500 |
| 2023-09-26 | 37.07 | $0.68 | 44000 |
| 2023-09-25 | 36.84 | $0.68 | 131 |
| 2023-09-22 | 36.66 | $0.67 | — |
| 2023-09-21 | 35.77 | $0.67 | 500 |
| 2023-09-20 | 34.52 | $0.70 | — |
| 2023-09-19 | 33.93 | $0.70 | — |
| 2023-09-18 | 33.30 | $0.70 | — |
| 2023-09-15 | 32.65 | $0.70 | — |
| 2023-09-14 | 31.95 | $0.70 | — |
| 2023-09-13 | 31.23 | $0.70 | — |
| 2023-09-12 | 30.46 | $0.70 | — |
| 2023-09-11 | 29.65 | $0.70 | — |
| 2023-09-08 | 28.80 | $0.70 | — |
| 2023-09-07 | 27.91 | $0.70 | 4000 |
| 2023-09-06 | 26.97 | $0.73 | 2000 |
| 2023-09-05 | 26.70 | $0.74 | — |
| 2023-09-01 | 26.68 | $0.74 | — |
| 2023-08-31 | 26.66 | $0.74 | — |
| 2023-08-30 | 26.64 | $0.74 | 595 |
| 2023-08-29 | 26.61 | $0.74 | 1000 |
| 2023-08-28 | 26.69 | $0.72 | 675 |
| 2023-08-25 | 25.91 | $0.75 | 434 |
| 2023-08-24 | 25.66 | $0.75 | 245 |
| 2023-08-23 | 25.37 | $0.79 | — |
| 2023-08-22 | 26.46 | $0.79 | — |
| 2023-08-21 | 27.60 | $0.79 | — |
| 2023-08-18 | 28.81 | $0.79 | — |
| 2023-08-17 | 30.08 | $0.79 | — |
| 2023-08-16 | 31.42 | $0.79 | — |
| 2023-08-15 | 32.83 | $0.79 | — |
| 2023-08-14 | 34.31 | $0.79 | — |
| 2023-08-11 | 35.87 | $0.79 | — |
| 2023-08-10 | 37.51 | $0.79 | — |
| 2023-08-09 | 39.24 | $0.79 | — |
| 2023-08-07 | 41.06 | $0.79 | 2000 |
| 2023-08-04 | 42.84 | $0.82 | — |
| 2023-08-03 | 44.41 | $0.82 | — |
| 2023-08-02 | 46.07 | $0.82 | 2000 |
| 2023-08-01 | 47.92 | $0.74 | — |
| 2023-07-31 | 47.62 | $0.74 | — |
| 2023-07-28 | 47.31 | $0.74 | 100 |
| 2023-07-27 | 46.98 | $0.74 | — |
| 2023-07-26 | 46.63 | $0.74 | — |
| 2023-06-16 | 46.27 | $0.74 | 1851 |
| 2023-06-15 | 45.66 | $0.73 | — |
| 2023-06-14 | 44.62 | $0.73 | — |
| 2023-06-13 | 43.53 | $0.73 | — |
| 2023-06-12 | 42.38 | $0.73 | 17010 |
| 2023-06-09 | 40.97 | $0.76 | — |
| 2023-06-08 | 39.91 | $0.76 | — |
| 2023-06-07 | 38.79 | $0.76 | — |
| 2023-06-06 | 37.62 | $0.76 | — |
| 2023-06-05 | 36.39 | $0.76 | — |
| 2023-05-31 | 35.09 | $0.76 | 700 |
| 2023-05-30 | 33.48 | $0.84 | — |
| 2023-05-26 | 33.65 | $0.84 | — |
| 2023-05-25 | 33.84 | $0.84 | — |
| 2023-05-24 | 34.03 | $0.84 | — |
| 2023-05-23 | 34.24 | $0.84 | — |
| 2023-05-22 | 34.46 | $0.84 | 1000 |
| 2023-05-19 | 34.50 | $0.83 | — |
| 2023-05-18 | 34.04 | $0.83 | — |
| 2023-05-17 | 33.55 | $0.83 | — |
| 2023-05-16 | 33.05 | $0.83 | — |
| 2023-05-15 | 32.51 | $0.83 | — |
| 2023-05-12 | 31.95 | $0.83 | — |
| 2023-05-11 | 31.35 | $0.83 | — |
| 2023-05-10 | 30.73 | $0.83 | — |
| 2023-05-09 | 30.07 | $0.83 | 1095 |
| 2023-05-08 | 29.21 | $0.86 | — |
| 2023-05-05 | 29.06 | $0.86 | — |
| 2023-05-04 | 28.91 | $0.86 | 100 |
| 2023-05-03 | 28.58 | $0.85 | — |
| 2023-05-02 | 27.87 | $0.85 | — |
| 2023-05-01 | 27.13 | $0.85 | 100 |
| 2023-04-28 | 26.40 | $0.94 | — |
| 2023-04-27 | 25.80 | $0.94 | — |
| 2023-04-26 | 25.17 | $0.94 | — |
| 2023-04-25 | 24.50 | $0.94 | — |
| 2023-04-24 | 23.80 | $0.94 | — |
| 2023-04-21 | 23.07 | $0.94 | — |
| 2023-04-20 | 22.30 | $0.94 | — |
| 2023-04-19 | 21.48 | $0.94 | — |
| 2023-04-18 | 20.62 | $0.94 | 1000 |
| 2023-04-17 | 19.77 | $0.93 | 8000 |
| 2023-04-14 | 19.18 | $0.93 | — |
| 2023-04-13 | 18.55 | $0.93 | — |
| 2023-04-12 | 17.89 | $0.93 | — |
| 2023-04-11 | 17.20 | $0.93 | — |
| 2023-04-10 | 16.47 | $0.93 | — |
| 2023-04-06 | 15.70 | $0.93 | 30000 |
| 2023-04-05 | 15.04 | $0.87 | — |
| 2023-04-04 | 14.51 | $0.87 | — |
| 2023-04-03 | 13.96 | $0.87 | — |
| 2023-03-31 | 13.38 | $0.87 | — |
| 2023-03-30 | 12.77 | $0.87 | — |
| 2023-03-29 | 12.12 | $0.87 | — |
| 2023-03-28 | 11.44 | $0.87 | — |
| 2023-03-27 | 10.73 | $0.87 | — |
| 2023-03-24 | 9.98 | $0.87 | 736 |
| 2023-03-23 | 8.95 | $0.90 | — |
| 2023-03-22 | 9.40 | $0.90 | 200 |
| 2023-03-21 | 9.72 | $0.90 | — |
| 2023-03-20 | 10.21 | $0.90 | — |
| 2023-03-17 | 10.73 | $0.90 | — |
| 2023-03-16 | 11.27 | $0.90 | — |
| 2023-03-15 | 11.85 | $0.90 | — |
| 2023-03-14 | 12.45 | $0.90 | — |
| 2023-03-13 | 13.09 | $0.90 | — |
| 2023-03-10 | 13.76 | $0.90 | — |
| 2023-03-09 | 14.46 | $0.90 | — |
| 2023-03-08 | 15.20 | $0.90 | — |
| 2023-03-07 | 15.98 | $0.90 | — |
| 2023-03-06 | 16.81 | $0.90 | — |
| 2023-03-03 | 17.67 | $0.90 | — |
| 2023-03-02 | 18.58 | $0.90 | — |
| 2023-03-01 | 19.54 | $0.90 | — |
| 2023-02-28 | 20.55 | $0.90 | — |
| 2023-02-27 | 21.61 | $0.90 | — |
| 2023-02-24 | 22.73 | $0.90 | — |
| 2023-02-23 | 23.91 | $0.90 | 165 |
| 2023-02-22 | 25.10 | $0.90 | 260 |
| 2023-02-21 | 26.41 | $0.88 | — |
| 2023-02-17 | 27.29 | $0.88 | — |
| 2023-02-16 | 28.22 | $0.88 | — |
| 2023-02-15 | 29.21 | $0.88 | — |
| 2023-02-14 | 30.24 | $0.88 | 234 |
| 2023-02-13 | 31.40 | $0.88 | 138 |
| 2023-02-10 | 32.62 | $0.85 | — |
| 2023-02-09 | 33.09 | $0.85 | — |
| 2023-02-08 | 33.59 | $0.85 | 300 |
| 2023-02-07 | 34.06 | $0.83 | 200 |
| 2023-02-06 | 34.14 | $0.97 | — |
| 2023-02-03 | 33.81 | $0.97 | — |
| 2023-02-02 | 33.46 | $0.97 | — |
| 2023-02-01 | 33.10 | $0.97 | — |
| 2023-01-31 | 32.71 | $0.97 | — |
| 2023-01-30 | 32.31 | $0.97 | — |
| 2023-01-27 | 31.88 | $0.97 | — |
| 2023-01-26 | 31.43 | $0.97 | — |
| 2023-01-25 | 30.96 | $0.97 | — |
| 2023-01-24 | 30.47 | $0.97 | — |
| 2023-01-23 | 29.94 | $0.97 | — |
| 2023-01-20 | 29.39 | $0.97 | 4500 |
| 2023-01-19 | 28.82 | $0.95 | — |
| 2023-01-18 | 28.55 | $0.95 | — |
| 2023-01-17 | 28.26 | $0.95 | 1000 |
| 2023-01-13 | 28.03 | $0.90 | — |
| 2023-01-12 | 28.58 | $0.90 | — |
| 2023-01-11 | 29.16 | $0.90 | 5700 |
| 2023-01-10 | 29.87 | $0.94 | 600000 |
| 2023-01-09 | 29.14 | $0.94 | 235 |
| 2023-01-06 | 28.35 | $0.90 | — |
| 2023-01-05 | 28.24 | $0.90 | — |
| 2023-01-04 | 28.13 | $0.90 | 600000 |
| 2023-01-03 | 28.01 | $0.90 | — |
| 2022-12-30 | 27.89 | $0.90 | — |
| 2022-12-29 | 27.75 | $0.90 | — |
| 2022-12-28 | 27.62 | $0.90 | — |
| 2022-12-27 | 27.47 | $0.90 | — |
| 2022-12-23 | 27.32 | $0.90 | — |
| 2022-12-22 | 27.15 | $0.90 | — |
| 2022-12-21 | 26.98 | $0.90 | — |
| 2022-12-20 | 26.81 | $0.90 | 600 |
| 2022-12-19 | 26.68 | $0.90 | — |
| 2022-12-16 | 26.44 | $0.90 | 55200 |
| 2022-12-15 | 26.18 | $0.95 | — |
| 2022-12-14 | 24.65 | $0.95 | 100 |
| 2022-12-13 | 23.06 | $0.94 | 100 |
| 2022-12-12 | 21.42 | $0.91 | 7598 |
| 2022-12-09 | 19.98 | $0.88 | 1500 |
| 2022-12-08 | 18.77 | $0.88 | 2500 |
| 2022-12-07 | 17.50 | $0.74 | — |
| 2022-12-06 | 17.78 | $0.74 | — |
| 2022-12-05 | 18.06 | $0.74 | — |
| 2022-12-02 | 18.36 | $0.74 | — |
| 2022-12-01 | 18.68 | $0.74 | — |
| 2022-11-30 | 19.02 | $0.74 | — |
| 2022-11-29 | 19.37 | $0.74 | — |
| 2022-11-28 | 19.74 | $0.74 | 100 |
| 2022-11-25 | 20.22 | $0.75 | — |
| 2022-11-23 | 20.85 | $0.75 | — |
| 2022-11-22 | 21.52 | $0.75 | — |
| 2022-11-21 | 22.22 | $0.75 | — |
| 2022-11-18 | 22.96 | $0.75 | — |
| 2022-11-17 | 23.74 | $0.75 | 300 |
| 2022-11-16 | 24.46 | $0.79 | 120000 |
| 2022-11-15 | 25.35 | $0.76 | 5000 |
| 2022-11-14 | 26.29 | $0.80 | 1.2M |
| 2022-11-11 | 26.94 | $0.80 | — |
| 2022-11-10 | 27.63 | $0.80 | — |
| 2022-11-09 | 28.35 | $0.80 | 100 |
| 2022-11-08 | 29.16 | $0.72 | — |
| 2022-11-07 | 28.98 | $0.72 | — |
| 2022-11-04 | 28.80 | $0.72 | — |
| 2022-11-03 | 28.61 | $0.72 | 706000 |
| 2022-11-02 | 28.40 | $0.72 | 1.4M |
| 2022-11-01 | 28.19 | $0.72 | — |
| 2022-10-31 | 27.96 | $0.72 | — |
| 2022-10-28 | 27.73 | $0.72 | — |
| 2022-10-27 | 27.48 | $0.72 | — |
| 2022-10-26 | 27.21 | $0.72 | — |
| 2022-10-25 | 26.94 | $0.72 | 210 |
| 2022-10-24 | 26.65 | $0.85 | — |
| 2022-10-21 | 26.24 | $0.85 | — |
| 2022-10-20 | 25.82 | $0.85 | — |
| 2022-10-19 | 25.37 | $0.85 | — |
| 2022-10-18 | 24.90 | $0.85 | — |
| 2022-10-17 | 24.41 | $0.85 | — |
| 2022-10-14 | 23.89 | $0.85 | — |
| 2022-10-13 | 23.34 | $0.85 | — |
| 2022-10-12 | 22.77 | $0.85 | — |
| 2022-10-11 | 22.16 | $0.85 | — |
| 2022-10-10 | 21.52 | $0.85 | — |
| 2022-10-07 | 20.85 | $0.85 | — |
| 2022-10-06 | 20.14 | $0.85 | 1250 |
| 2022-10-05 | 19.40 | $0.78 | — |
| 2022-10-04 | 19.91 | $0.78 | — |
| 2022-10-03 | 20.46 | $0.78 | 2000 |
| 2022-09-30 | 21.14 | $0.71 | — |
| 2022-09-29 | 20.49 | $0.71 | — |
| 2022-09-28 | 19.79 | $0.71 | — |
| 2022-09-27 | 19.06 | $0.71 | — |
| 2022-09-26 | 18.29 | $0.71 | — |
| 2022-09-23 | 17.48 | $0.71 | 101 |
| 2022-09-22 | 16.54 | $0.77 | — |
| 2022-09-21 | 17.12 | $0.77 | 5124 |
| 2022-09-20 | 17.60 | $0.77 | — |
| 2022-09-19 | 18.21 | $0.77 | — |
| 2022-09-16 | 18.86 | $0.77 | — |
| 2022-09-15 | 19.54 | $0.77 | 500 |
| 2022-09-14 | 20.37 | $0.74 | — |
| 2022-09-13 | 19.91 | $0.74 | — |
| 2022-09-12 | 19.42 | $0.74 | — |
| 2022-09-09 | 18.91 | $0.74 | 300 |
| 2022-09-08 | 18.49 | $0.78 | — |
| 2022-09-07 | 19.10 | $0.78 | 500 |
| 2022-09-06 | 19.86 | $0.76 | — |
| 2022-09-02 | 19.55 | $0.76 | — |
| 2022-09-01 | 19.23 | $0.76 | 1500 |
| 2022-08-31 | 18.90 | $0.79 | — |
| 2022-08-30 | 19.88 | $0.79 | 1644 |
| 2022-08-29 | 20.86 | $0.80 | — |
| 2022-08-26 | 21.41 | $0.80 | — |
| 2022-08-25 | 21.99 | $0.80 | — |
| 2022-08-24 | 22.60 | $0.80 | — |
| 2022-08-23 | 23.25 | $0.80 | 700 |
| 2022-08-22 | 24.10 | $0.80 | — |
| 2022-08-19 | 24.79 | $0.80 | 100 |
| 2022-08-18 | 25.52 | $0.80 | 226 |
| 2022-08-17 | 26.33 | $0.78 | — |
| 2022-08-16 | 27.49 | $0.78 | — |
| 2022-08-15 | 28.72 | $0.78 | 2475 |
| 2022-08-12 | 30.01 | $0.77 | — |
| 2022-08-11 | 30.93 | $0.77 | 10000 |
| 2022-08-10 | 31.82 | $0.81 | — |
| 2022-08-09 | 32.27 | $0.81 | — |
| 2022-08-08 | 32.75 | $0.81 | — |
| 2022-08-05 | 33.26 | $0.81 | — |
| 2022-08-04 | 33.79 | $0.81 | — |
| 2022-08-03 | 34.35 | $0.81 | 2.1M |
| 2022-08-02 | 34.94 | $0.81 | — |
| 2022-08-01 | 35.56 | $0.81 | — |
| 2022-07-29 | 36.21 | $0.81 | — |
| 2022-07-28 | 36.90 | $0.81 | — |
| 2022-07-27 | 37.62 | $0.81 | — |
| 2022-07-26 | 38.38 | $0.81 | — |
| 2022-07-25 | 39.18 | $0.81 | 100 |
| 2022-07-22 | 40.14 | $0.79 | 100 |
| 2022-07-21 | 41.53 | $0.81 | — |
| 2022-07-20 | 42.22 | $0.81 | — |
| 2022-07-19 | 42.94 | $0.81 | 24000 |
| 2022-07-18 | 43.66 | $0.80 | — |
| 2022-07-15 | 44.66 | $0.80 | 100 |
| 2022-07-14 | 45.71 | $0.82 | — |
| 2022-07-13 | 46.05 | $0.82 | — |
| 2022-07-12 | 46.39 | $0.82 | — |
| 2022-07-11 | 46.76 | $0.82 | 100 |
| 2022-07-08 | 47.06 | $0.86 | — |
| 2022-07-07 | 45.70 | $0.86 | — |
| 2022-07-06 | 44.27 | $0.86 | — |
| 2022-07-05 | 42.76 | $0.86 | — |
| 2022-07-01 | 41.18 | $0.86 | — |
| 2022-06-30 | 39.51 | $0.86 | 2001 |
| 2022-06-29 | 37.76 | $0.87 | 6670 |
| 2022-06-28 | 35.39 | $0.84 | 100 |
| 2022-06-27 | 33.09 | $0.72 | — |
| 2022-06-24 | 32.25 | $0.72 | — |
| 2022-06-23 | 31.38 | $0.72 | — |
| 2022-06-22 | 30.45 | $0.72 | 1700 |
| 2022-06-21 | 29.48 | $0.71 | 124 |
| 2022-06-17 | 28.92 | $0.70 | — |
| 2022-06-16 | 28.54 | $0.70 | — |
| 2022-06-15 | 28.13 | $0.70 | — |
| 2022-06-14 | 27.71 | $0.70 | — |
| 2022-06-13 | 27.26 | $0.70 | — |
| 2022-06-10 | 26.78 | $0.70 | 900 |
| 2022-06-09 | 26.28 | $0.70 | 200 |
| 2022-06-08 | 25.76 | $0.64 | — |
| 2022-06-07 | 25.65 | $0.64 | — |
| 2022-06-06 | 25.53 | $0.64 | — |
| 2022-06-03 | 25.40 | $0.64 | — |
| 2022-06-02 | 25.27 | $0.64 | — |
| 2022-06-01 | 25.13 | $0.64 | — |
| 2022-05-31 | 24.99 | $0.64 | — |
| 2022-05-27 | 24.84 | $0.64 | — |
| 2022-05-26 | 24.67 | $0.64 | — |
| 2022-05-25 | 24.51 | $0.64 | — |
| 2022-05-24 | 24.33 | $0.64 | — |
| 2022-05-23 | 24.14 | $0.64 | — |
| 2022-05-20 | 23.94 | $0.64 | 54000 |
| 2022-05-19 | 23.73 | $0.64 | — |
| 2022-05-18 | 23.51 | $0.64 | — |
| 2022-05-17 | 23.28 | $0.64 | — |
| 2022-05-16 | 23.04 | $0.64 | — |
| 2022-05-13 | 22.78 | $0.64 | — |
| 2022-05-12 | 22.52 | $0.64 | — |
| 2022-05-11 | 22.23 | $0.64 | 32000 |
| 2022-05-10 | 22.01 | $0.62 | — |
| 2022-05-09 | 20.68 | $0.62 | 100 |
| 2022-05-06 | 19.28 | $0.63 | 1000 |
| 2022-05-05 | 17.95 | $0.65 | 1000 |
| 2022-05-04 | 17.03 | $0.67 | — |
| 2022-05-03 | 16.64 | $0.67 | — |
| 2022-05-02 | 16.23 | $0.67 | — |
| 2022-04-29 | 15.80 | $0.67 | — |
| 2022-04-28 | 15.35 | $0.67 | — |
| 2022-04-27 | 14.87 | $0.67 | 308000 |
| 2022-04-26 | 14.36 | $0.67 | — |
| 2022-04-25 | 13.83 | $0.67 | — |
| 2022-04-22 | 13.28 | $0.67 | — |
| 2022-04-21 | 12.69 | $0.67 | 2200 |
| 2022-04-20 | 12.07 | $0.72 | 270 |
| 2022-04-19 | 12.63 | $0.71 | — |
| 2022-04-18 | 12.97 | $0.71 | 100 |
| 2022-04-14 | 13.33 | $0.71 | — |
| 2022-04-13 | 13.71 | $0.71 | — |
| 2022-04-12 | 14.11 | $0.71 | 300 |
| 2022-04-11 | 14.53 | $0.70 | — |
| 2022-04-08 | 14.66 | $0.70 | — |
| 2022-04-07 | 14.80 | $0.70 | — |
| 2022-04-06 | 14.95 | $0.70 | — |
| 2022-04-05 | 15.10 | $0.70 | 500 |
| 2022-04-04 | 15.26 | $0.73 | 500 |
| 2022-04-01 | 16.01 | $0.71 | 1000 |
| 2022-03-31 | 16.36 | $0.71 | — |
| 2022-03-30 | 16.74 | $0.71 | — |
| 2022-03-29 | 17.13 | $0.71 | — |
| 2022-03-28 | 17.55 | $0.71 | — |
| 2022-03-25 | 17.98 | $0.71 | — |
| 2022-03-24 | 18.44 | $0.71 | — |
| 2022-03-23 | 18.93 | $0.71 | — |
| 2022-03-22 | 19.44 | $0.71 | — |
| 2022-03-21 | 19.97 | $0.71 | 100 |
| 2022-03-18 | 20.54 | $0.71 | — |
| 2022-03-17 | 21.13 | $0.71 | — |
| 2022-03-16 | 21.76 | $0.71 | 5100 |
| 2022-03-15 | 22.42 | $0.68 | — |
| 2022-03-14 | 22.61 | $0.68 | — |
| 2022-03-11 | 22.81 | $0.68 | 200 |
| 2022-03-10 | 23.02 | $0.65 | — |
| 2022-03-09 | 22.73 | $0.65 | — |
| 2022-03-08 | 22.43 | $0.65 | 1250 |
| 2022-03-07 | 22.11 | $0.70 | 500 |
| 2022-03-04 | 22.26 | $0.78 | 100 |
| 2022-03-03 | 23.38 | $0.78 | 500 |
| 2022-03-02 | 24.60 | $0.76 | 900 |
| 2022-03-01 | 25.63 | $0.80 | 115 |
| 2022-02-28 | 26.64 | $0.74 | 100 |
| 2022-02-25 | 27.36 | $0.85 | — |
| 2022-02-24 | 26.69 | $0.85 | — |
| 2022-02-23 | 25.98 | $0.85 | — |
| 2022-02-22 | 25.24 | $0.85 | — |
| 2022-02-18 | 24.45 | $0.85 | 100 |
| 2022-02-17 | 23.69 | $0.82 | 200 |
| 2022-02-16 | 23.29 | $0.82 | — |
| 2022-02-15 | 22.88 | $0.82 | — |
| 2022-02-14 | 22.44 | $0.82 | — |
| 2022-02-11 | 21.98 | $0.82 | — |
| 2022-02-10 | 21.50 | $0.82 | 1100 |
| 2022-02-09 | 20.99 | $0.81 | 4000 |
| 2022-02-08 | 20.60 | $0.78 | 2200 |
| 2022-02-07 | 20.47 | $0.78 | 800 |
| 2022-02-04 | 20.49 | $0.78 | 100 |
| 2022-02-03 | 20.52 | $0.76 | 400 |
| 2022-02-02 | 20.85 | $0.77 | 500 |
| 2022-02-01 | 20.98 | $0.78 | 200 |
| 2022-01-31 | 20.93 | $0.74 | 1500 |
| 2022-01-28 | 21.49 | $0.80 | — |
| 2022-01-27 | 20.43 | $0.80 | — |
| 2022-01-26 | 19.30 | $0.80 | 100 |
| 2022-01-25 | 18.16 | $0.76 | — |
| 2022-01-24 | 17.52 | $0.76 | 300 |
| 2022-01-21 | 16.85 | $0.76 | 600 |
| 2022-01-20 | 16.08 | $0.73 | — |
| 2022-01-19 | 15.84 | $0.73 | — |
| 2022-01-18 | 15.58 | $0.73 | 359 |
| 2022-01-14 | 15.36 | $0.70 | — |
| 2022-01-13 | 15.68 | $0.70 | — |
| 2022-01-12 | 16.02 | $0.70 | — |
| 2022-01-11 | 16.37 | $0.70 | 308000 |
| 2022-01-10 | 16.74 | $0.70 | — |
| 2022-01-07 | 17.14 | $0.70 | — |
| 2022-01-06 | 17.55 | $0.70 | — |
| 2022-01-05 | 17.99 | $0.70 | 200 |
| 2022-01-04 | 18.47 | $0.75 | 1100 |
| 2022-01-03 | 18.34 | $0.68 | 1000 |
| 2021-12-31 | 19.22 | $0.67 | — |
| 2021-12-30 | 19.81 | $0.67 | — |
| 2021-12-29 | 20.44 | $0.67 | 20100 |
| 2021-12-28 | 21.10 | $0.65 | — |
| 2021-12-27 | 21.33 | $0.65 | — |
| 2021-12-23 | 21.57 | $0.65 | 2100 |
| 2021-12-22 | 21.83 | $0.66 | — |
| 2021-12-21 | 22.26 | $0.66 | 1200 |
| 2021-12-20 | 22.71 | $0.64 | — |
| 2021-12-17 | 22.76 | $0.64 | 1100 |
| 2021-12-16 | 22.82 | $0.64 | — |
| 2021-12-15 | 22.46 | $0.64 | — |
| 2021-12-14 | 22.07 | $0.64 | 2400 |
| 2021-12-13 | 21.66 | $0.67 | 300 |
| 2021-12-10 | 21.72 | $0.67 | — |
| 2021-12-09 | 21.77 | $0.67 | 100 |
| 2021-12-08 | 21.83 | $0.67 | 100 |
| 2021-12-07 | 21.89 | $0.66 | 100 |
| 2021-12-06 | 21.78 | $0.64 | 2500 |
| 2021-12-03 | 21.31 | $0.67 | 100 |
| 2021-12-02 | 21.36 | $0.61 | 2000 |
| 2021-12-01 | 20.12 | $0.65 | — |
| 2021-11-30 | 19.24 | $0.65 | 400 |
| 2021-11-29 | 18.31 | $0.66 | 1400 |
| 2021-11-26 | 17.45 | $0.68 | 2500 |
| 2021-11-24 | 16.79 | $0.73 | 3400 |
| 2021-11-23 | 16.09 | $0.73 | 400 |
| 2021-11-22 | 16.06 | $0.70 | — |
| 2021-11-19 | 15.28 | $0.70 | — |
| 2021-11-18 | 14.45 | $0.70 | 3100 |
| 2021-11-17 | 13.59 | $0.75 | 1000 |
| 2021-11-16 | 13.44 | $0.71 | 1300 |
| 2021-11-15 | 13.28 | $0.76 | — |
| 2021-11-12 | 13.82 | $0.76 | 500 |
| 2021-11-11 | 14.38 | $0.75 | — |
| 2021-11-10 | 15.08 | $0.75 | 400 |
| 2021-11-09 | 15.81 | $0.73 | 6600 |
| 2021-11-08 | 16.36 | $0.72 | 5600 |
| 2021-11-05 | 16.47 | $0.69 | — |
| 2021-11-04 | 15.75 | $0.69 | 1400 |
| 2021-11-03 | 14.99 | $0.70 | 5100 |
| 2021-11-02 | 14.35 | $0.71 | 4000 |
| 2021-11-01 | 13.68 | $0.68 | 5200 |
| 2021-10-29 | 13.30 | $0.69 | 4100 |
| 2021-10-28 | 13.08 | $0.72 | 200 |
| 2021-10-27 | 13.43 | $0.72 | — |
| 2021-10-26 | 13.81 | $0.72 | — |
| 2021-10-25 | 14.20 | $0.72 | 100 |
| 2021-10-22 | 14.61 | $0.71 | 3300 |
| 2021-10-21 | 15.05 | $0.74 | 8100 |
| 2021-10-20 | 15.37 | $0.73 | — |
| 2021-10-19 | 15.90 | $0.73 | 5400 |
| 2021-10-18 | 16.46 | $0.75 | 200 |
| 2021-10-15 | 16.61 | $0.75 | 6900 |
| 2021-10-14 | 16.77 | $0.72 | 10800 |
| 2021-10-13 | 17.28 | $0.69 | — |
| 2021-10-12 | 17.73 | $0.69 | — |
| 2021-10-11 | 18.20 | $0.69 | 400 |
| 2021-10-08 | 18.69 | $0.69 | 100 |
| 2021-10-07 | 19.21 | $0.71 | — |
| 2021-10-06 | 20.11 | $0.71 | 9600 |
| 2021-10-05 | 21.06 | $0.68 | 4700 |
| 2021-10-04 | 22.06 | $0.72 | 100 |
| 2021-10-01 | 22.58 | $0.68 | 200 |
| 2021-09-30 | 23.66 | $0.67 | — |
| 2021-09-29 | 24.60 | $0.67 | 1600 |
| 2021-09-28 | 25.58 | $0.65 | 1400 |
| 2021-09-27 | 26.86 | $0.67 | 300 |
| 2021-09-24 | 27.77 | $0.66 | — |
| 2021-09-23 | 28.93 | $0.66 | 900 |
| 2021-09-22 | 30.15 | $0.67 | 10000 |
| 2021-09-21 | 31.22 | $0.66 | 300 |
| 2021-09-20 | 32.52 | $0.66 | 15800 |
| 2021-09-17 | 33.90 | $0.66 | — |
| 2021-09-16 | 34.73 | $0.66 | 2600 |
| 2021-09-15 | 35.61 | $0.65 | — |
| 2021-09-14 | 36.69 | $0.65 | 1700 |
| 2021-09-13 | 37.82 | $0.70 | 600 |
| 2021-09-10 | 37.92 | $0.71 | 4800 |
| 2021-09-09 | 37.78 | $0.73 | 9200 |
| 2021-09-08 | 37.63 | $0.72 | 10100 |
| 2021-09-07 | 36.96 | $0.71 | 34400 |
| 2021-09-03 | 36.35 | $0.65 | — |
| 2021-09-02 | 36.35 | $0.65 | — |
| 2021-09-01 | 36.34 | $0.65 | — |
| 2021-08-31 | 36.33 | $0.65 | — |
| 2021-08-30 | 36.33 | $0.65 | — |
| 2021-08-27 | 36.32 | $0.65 | — |
| 2021-08-26 | 36.31 | $0.65 | — |
| 2021-08-25 | 36.30 | $0.65 | 100 |
| 2021-08-24 | 36.29 | $0.62 | — |
| 2021-08-23 | 36.56 | $0.62 | — |
| 2021-08-20 | 36.85 | $0.62 | 800 |
| 2021-08-19 | 37.15 | $0.65 | 200 |
| 2021-08-18 | 36.93 | $0.66 | — |
| 2021-08-17 | 36.51 | $0.66 | 600 |
| 2021-08-16 | 36.07 | $0.65 | — |
| 2021-08-13 | 35.67 | $0.65 | — |
| 2021-08-12 | 35.25 | $0.65 | 300 |
| 2021-08-11 | 34.81 | $0.65 | 400 |
| 2021-08-10 | 34.35 | $0.60 | — |
| 2021-08-09 | 34.17 | $0.60 | 300 |
| 2021-08-06 | 33.99 | $0.62 | 1100 |
| 2021-08-05 | 33.51 | $0.63 | 100 |
| 2021-08-04 | 32.85 | $0.63 | 900 |
| 2021-08-03 | 32.17 | $0.62 | 100 |
| 2021-08-02 | 31.50 | $0.64 | 5200 |
| 2021-07-30 | 30.66 | $0.67 | 600 |
| 2021-07-29 | 29.25 | $0.66 | 300 |
| 2021-07-28 | 27.79 | $0.66 | 1000 |
| 2021-07-27 | 26.26 | $0.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected