Is American Beacon International Equity Fund Class A (AIEAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon International Equity Fund Class A (AIEAX) research center and poll results.
NASDAQ : AIEAX
American Beacon International Equity Fund Class A
$19.39 USD
-$0.14 (-0.72%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $591.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.88
- Year Low
- $17.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.31
2026-07-20
Close Price
$19.39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.45
Average
17.79
Maximum
20.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.31 | $19.39 | — |
| 2026-07-17 | 19.31 | $19.39 | — |
| 2026-07-16 | 19.30 | $19.53 | — |
| 2026-07-15 | 19.29 | $19.59 | — |
| 2026-07-14 | 19.28 | $19.35 | — |
| 2026-07-13 | 19.28 | $19.30 | — |
| 2026-07-10 | 19.27 | $19.41 | — |
| 2026-07-09 | 19.23 | $19.32 | — |
| 2026-07-08 | 19.21 | $19.19 | — |
| 2026-07-07 | 19.18 | $19.51 | — |
| 2026-07-06 | 19.15 | $19.67 | — |
| 2026-07-02 | 19.12 | $19.48 | — |
| 2026-07-01 | 19.11 | $19.16 | — |
| 2026-06-30 | 19.11 | $19.18 | — |
| 2026-06-29 | 19.11 | $19.21 | — |
| 2026-06-26 | 19.12 | $19.11 | — |
| 2026-06-25 | 19.12 | $19.20 | — |
| 2026-06-24 | 19.12 | $19.01 | — |
| 2026-06-23 | 19.13 | $18.96 | — |
| 2026-06-22 | 19.13 | $19.26 | — |
| 2026-06-18 | 19.11 | $19.32 | — |
| 2026-06-17 | 19.08 | $19.23 | — |
| 2026-06-16 | 19.05 | $19.42 | — |
| 2026-06-15 | 19.01 | $19.40 | — |
| 2026-06-12 | 18.96 | $19.21 | — |
| 2026-06-11 | 18.94 | $19.10 | — |
| 2026-06-10 | 18.93 | $18.61 | — |
| 2026-06-09 | 18.93 | $18.87 | — |
| 2026-06-08 | 18.93 | $18.78 | — |
| 2026-06-05 | 18.94 | $18.76 | — |
| 2026-06-04 | 18.95 | $19.22 | — |
| 2026-06-03 | 18.93 | $19.14 | — |
| 2026-06-02 | 18.89 | $19.24 | — |
| 2026-06-01 | 18.85 | $19.20 | — |
| 2026-05-29 | 18.81 | $19.26 | — |
| 2026-05-28 | 18.77 | $19.15 | — |
| 2026-05-27 | 18.72 | $19.22 | — |
| 2026-05-26 | 18.67 | $19.19 | — |
| 2026-05-22 | 18.62 | $18.97 | — |
| 2026-05-21 | 18.59 | $18.85 | — |
| 2026-05-20 | 18.57 | $18.83 | — |
| 2026-05-19 | 18.55 | $18.55 | — |
| 2026-05-18 | 18.54 | $18.62 | — |
| 2026-05-15 | 18.55 | $18.44 | — |
| 2026-05-14 | 18.57 | $18.82 | — |
| 2026-05-13 | 18.56 | $18.81 | — |
| 2026-05-12 | 18.56 | $18.74 | — |
| 2026-05-11 | 18.56 | $18.88 | — |
| 2026-05-08 | 18.55 | $18.93 | — |
| 2026-05-07 | 18.53 | $18.86 | — |
| 2026-05-06 | 18.51 | $18.93 | — |
| 2026-05-05 | 18.50 | $18.40 | — |
| 2026-05-04 | 18.46 | $18.29 | — |
| 2026-05-01 | 18.43 | $18.43 | — |
| 2026-04-30 | 18.40 | $18.51 | — |
| 2026-04-29 | 18.37 | $18.11 | — |
| 2026-04-28 | 18.34 | $18.22 | — |
| 2026-04-27 | 18.29 | $18.30 | — |
| 2026-04-24 | 18.23 | $18.32 | — |
| 2026-04-23 | 18.17 | $18.35 | — |
| 2026-04-22 | 18.14 | $18.43 | — |
| 2026-04-21 | 18.08 | $18.43 | — |
| 2026-04-20 | 18.03 | $18.72 | — |
| 2026-04-17 | 17.94 | $18.87 | — |
| 2026-04-16 | 17.87 | $18.73 | — |
| 2026-04-15 | 17.81 | $18.71 | — |
| 2026-04-14 | 17.77 | $18.78 | — |
| 2026-04-13 | 17.72 | $18.62 | — |
| 2026-04-10 | 17.66 | $18.55 | — |
| 2026-04-09 | 17.62 | $18.52 | — |
| 2026-04-08 | 17.60 | $18.63 | — |
| 2026-04-07 | 17.58 | $17.71 | — |
| 2026-04-06 | 17.59 | $17.75 | — |
| 2026-04-02 | 17.60 | $17.68 | — |
| 2026-04-01 | 17.63 | $17.89 | — |
| 2026-03-31 | 17.67 | $17.55 | — |
| 2026-03-30 | 17.71 | $17.21 | — |
| 2026-03-27 | 17.81 | $17.10 | — |
| 2026-03-26 | 17.95 | $17.26 | — |
| 2026-03-25 | 18.07 | $17.58 | — |
| 2026-03-24 | 18.18 | $17.33 | — |
| 2026-03-23 | 18.29 | $17.35 | — |
| 2026-03-20 | 18.40 | $17.03 | — |
| 2026-03-19 | 18.53 | $17.44 | — |
| 2026-03-18 | 18.63 | $17.60 | — |
| 2026-03-17 | 18.73 | $17.82 | — |
| 2026-03-16 | 18.81 | $17.73 | — |
| 2026-03-13 | 18.90 | $17.50 | — |
| 2026-03-12 | 19.00 | $17.76 | — |
| 2026-03-11 | 19.09 | $18.08 | — |
| 2026-03-10 | 19.16 | $18.13 | — |
| 2026-03-09 | 19.23 | $17.95 | — |
| 2026-03-06 | 19.29 | $18.03 | — |
| 2026-03-05 | 19.34 | $18.29 | — |
| 2026-03-04 | 19.38 | $18.57 | — |
| 2026-03-03 | 19.40 | $18.53 | — |
| 2026-03-02 | 19.42 | $19.21 | — |
| 2026-02-27 | 19.40 | $19.73 | — |
| 2026-02-26 | 19.36 | $19.69 | — |
| 2026-02-25 | 19.32 | $19.73 | — |
| 2026-02-24 | 19.28 | $19.58 | — |
| 2026-02-23 | 19.24 | $19.52 | — |
| 2026-02-20 | 19.20 | $19.66 | — |
| 2026-02-19 | 19.14 | $19.50 | — |
| 2026-02-18 | 19.09 | $19.56 | — |
| 2026-02-17 | 19.02 | $19.51 | — |
| 2026-02-13 | 18.96 | $19.50 | — |
| 2026-02-12 | 18.91 | $19.48 | — |
| 2026-02-11 | 18.86 | $19.57 | — |
| 2026-02-10 | 18.80 | $19.55 | — |
| 2026-02-09 | 18.74 | $19.40 | — |
| 2026-02-06 | 18.70 | $19.26 | — |
| 2026-02-05 | 18.65 | $18.94 | — |
| 2026-02-04 | 18.61 | $19.16 | — |
| 2026-02-03 | 18.57 | $18.97 | — |
| 2026-02-02 | 18.54 | $18.94 | — |
| 2026-01-30 | 18.49 | $18.84 | — |
| 2026-01-29 | 18.44 | $18.87 | — |
| 2026-01-28 | 18.40 | $18.87 | — |
| 2026-01-27 | 18.35 | $19.01 | — |
| 2026-01-26 | 18.29 | $18.72 | — |
| 2026-01-23 | 18.25 | $18.67 | — |
| 2026-01-22 | 18.20 | $18.57 | — |
| 2026-01-21 | 18.16 | $18.35 | — |
| 2026-01-20 | 18.24 | $18.16 | — |
| 2026-01-16 | 18.32 | $18.44 | — |
| 2026-01-15 | 18.39 | $18.49 | — |
| 2026-01-14 | 18.45 | $18.49 | — |
| 2026-01-13 | 18.52 | $18.36 | — |
| 2026-01-12 | 18.59 | $18.36 | — |
| 2026-01-09 | 18.66 | $18.45 | — |
| 2026-01-08 | 18.72 | $18.24 | — |
| 2026-01-07 | 18.78 | $18.30 | — |
| 2026-01-06 | 18.84 | $18.33 | — |
| 2026-01-05 | 18.90 | $18.27 | — |
| 2026-01-02 | 18.97 | $18.02 | — |
| 2025-12-31 | 19.03 | $17.88 | — |
| 2025-12-30 | 19.11 | $17.96 | — |
| 2025-12-29 | 19.17 | $17.91 | — |
| 2025-12-26 | 19.24 | $17.85 | — |
| 2025-12-24 | 19.31 | $17.82 | — |
| 2025-12-23 | 19.37 | $17.83 | — |
| 2025-12-22 | 19.42 | $17.76 | — |
| 2025-12-19 | 19.48 | $19.88 | — |
| 2025-12-18 | 19.41 | $19.83 | — |
| 2025-12-17 | 19.35 | $19.72 | — |
| 2025-12-16 | 19.30 | $19.76 | — |
| 2025-12-15 | 19.26 | $19.86 | — |
| 2025-12-12 | 19.23 | $19.74 | — |
| 2025-12-11 | 19.21 | $19.78 | — |
| 2025-12-10 | 19.19 | $19.63 | — |
| 2025-12-09 | 19.18 | $19.46 | — |
| 2025-12-08 | 19.17 | $19.51 | — |
| 2025-12-05 | 19.13 | $19.56 | — |
| 2025-12-04 | 19.10 | $19.54 | — |
| 2025-12-03 | 19.07 | $19.39 | — |
| 2025-12-02 | 19.04 | $19.31 | — |
| 2025-12-01 | 19.02 | $19.26 | — |
| 2025-11-28 | 19.01 | $19.31 | — |
| 2025-11-26 | 19.00 | $19.24 | — |
| 2025-11-25 | 18.99 | $19.11 | — |
| 2025-11-24 | 19.00 | $18.81 | — |
| 2025-11-21 | 19.02 | $18.80 | — |
| 2025-11-20 | 19.04 | $18.49 | — |
| 2025-11-19 | 19.08 | $18.63 | — |
| 2025-11-18 | 19.10 | $18.76 | — |
| 2025-11-17 | 19.12 | $18.98 | — |
| 2025-11-14 | 19.13 | $19.27 | — |
| 2025-11-13 | 19.12 | $19.37 | — |
| 2025-11-12 | 19.10 | $19.46 | — |
| 2025-11-11 | 19.08 | $19.34 | — |
| 2025-11-10 | 19.05 | $19.19 | — |
| 2025-11-07 | 19.03 | $18.84 | — |
| 2025-11-06 | 19.02 | $18.86 | — |
| 2025-11-05 | 19.03 | $18.88 | — |
| 2025-11-04 | 19.04 | $18.81 | — |
| 2025-11-03 | 19.06 | $19.02 | — |
| 2025-10-31 | 19.07 | $19.05 | — |
| 2025-10-30 | 19.08 | $19.01 | — |
| 2025-10-29 | 19.09 | $19.17 | — |
| 2025-10-28 | 19.09 | $19.23 | — |
| 2025-10-27 | 19.07 | $19.31 | — |
| 2025-10-24 | 19.04 | $19.22 | — |
| 2025-10-23 | 19.02 | $19.19 | — |
| 2025-10-22 | 18.99 | $19.13 | — |
| 2025-10-21 | 18.97 | $19.12 | — |
| 2025-10-20 | 18.96 | $19.16 | — |
| 2025-10-17 | 18.95 | $18.98 | — |
| 2025-10-16 | 18.93 | $19.05 | — |
| 2025-10-15 | 18.93 | $18.98 | — |
| 2025-10-14 | 18.92 | $18.79 | — |
| 2025-10-13 | 18.92 | $18.82 | — |
| 2025-10-10 | 18.92 | $18.64 | — |
| 2025-10-09 | 18.92 | $19.00 | — |
| 2025-10-08 | 18.91 | $19.13 | — |
| 2025-10-07 | 18.88 | $19.10 | — |
| 2025-10-06 | 18.86 | $19.24 | — |
| 2025-10-03 | 18.82 | $19.33 | — |
| 2025-10-02 | 18.78 | $19.18 | — |
| 2025-10-01 | 18.74 | $19.12 | — |
| 2025-09-30 | 18.70 | $18.90 | — |
| 2025-09-29 | 18.67 | $18.78 | — |
| 2025-09-26 | 18.66 | $18.72 | — |
| 2025-09-25 | 18.65 | $18.60 | — |
| 2025-09-24 | 18.65 | $18.79 | — |
| 2025-09-23 | 18.64 | $18.89 | — |
| 2025-09-22 | 18.63 | $18.86 | — |
| 2025-09-19 | 18.63 | $18.75 | — |
| 2025-09-18 | 18.63 | $18.88 | — |
| 2025-09-17 | 18.62 | $18.80 | — |
| 2025-09-16 | 18.62 | $18.84 | — |
| 2025-09-15 | 18.61 | $18.82 | — |
| 2025-09-12 | 18.60 | $18.72 | — |
| 2025-09-11 | 18.60 | $18.76 | — |
| 2025-09-10 | 18.59 | $18.57 | — |
| 2025-09-09 | 18.59 | $18.55 | — |
| 2025-09-08 | 18.58 | $18.62 | — |
| 2025-09-05 | 18.57 | $18.47 | — |
| 2025-09-04 | 18.57 | $18.42 | — |
| 2025-09-03 | 18.55 | $18.30 | — |
| 2025-09-02 | 18.54 | $18.25 | — |
| 2025-08-29 | 18.52 | $18.50 | — |
| 2025-08-28 | 18.49 | $18.59 | — |
| 2025-08-27 | 18.46 | $18.55 | — |
| 2025-08-26 | 18.44 | $18.57 | — |
| 2025-08-25 | 18.43 | $18.75 | — |
| 2025-08-22 | 18.41 | $18.96 | — |
| 2025-08-21 | 18.40 | $18.64 | — |
| 2025-08-20 | 18.40 | $18.75 | — |
| 2025-08-19 | 18.40 | $18.71 | — |
| 2025-08-18 | 18.37 | $18.61 | — |
| 2025-08-15 | 18.35 | $18.74 | — |
| 2025-08-14 | 18.32 | $18.64 | — |
| 2025-08-13 | 18.29 | $18.69 | — |
| 2025-08-12 | 18.25 | $18.55 | — |
| 2025-08-11 | 18.22 | $18.32 | — |
| 2025-08-08 | 18.21 | $18.45 | — |
| 2025-08-07 | 18.20 | $18.32 | — |
| 2025-08-06 | 18.20 | $18.10 | — |
| 2025-08-05 | 18.21 | $18.02 | — |
| 2025-08-04 | 18.21 | $18.01 | — |
| 2025-08-01 | 18.21 | $17.80 | — |
| 2025-07-31 | 18.23 | $18.04 | — |
| 2025-07-30 | 18.24 | $18.21 | — |
| 2025-07-29 | 18.23 | $18.33 | — |
| 2025-07-28 | 18.22 | $18.39 | — |
| 2025-07-25 | 18.20 | $18.62 | — |
| 2025-07-24 | 18.16 | $18.70 | — |
| 2025-07-23 | 18.11 | $18.70 | — |
| 2025-07-22 | 18.06 | $18.22 | — |
| 2025-07-21 | 18.02 | $18.19 | — |
| 2025-07-18 | 17.99 | $18.08 | — |
| 2025-07-17 | 17.96 | $18.08 | — |
| 2025-07-16 | 17.93 | $17.92 | — |
| 2025-07-15 | 17.93 | $17.96 | — |
| 2025-07-14 | 17.91 | $18.09 | — |
| 2025-07-11 | 17.91 | $18.16 | — |
| 2025-07-10 | 17.89 | $18.35 | — |
| 2025-07-09 | 17.86 | $18.31 | — |
| 2025-07-08 | 17.83 | $18.13 | — |
| 2025-07-07 | 17.81 | $17.94 | — |
| 2025-07-03 | 17.80 | $18.18 | — |
| 2025-07-02 | 17.77 | $18.18 | — |
| 2025-07-01 | 17.73 | $18.06 | — |
| 2025-06-30 | 17.70 | $18.06 | — |
| 2025-06-27 | 17.68 | $18.03 | — |
| 2025-06-26 | 17.65 | $17.85 | — |
| 2025-06-25 | 17.63 | $17.69 | — |
| 2025-06-24 | 17.62 | $17.76 | — |
| 2025-06-23 | 17.60 | $17.45 | — |
| 2025-06-20 | 17.59 | $17.42 | — |
| 2025-06-18 | 17.58 | $17.55 | — |
| 2025-06-17 | 17.58 | $17.56 | — |
| 2025-06-16 | 17.56 | $17.79 | — |
| 2025-06-13 | 17.54 | $17.68 | — |
| 2025-06-12 | 17.51 | $17.95 | — |
| 2025-06-11 | 17.47 | $17.85 | — |
| 2025-06-10 | 17.43 | $17.79 | — |
| 2025-06-09 | 17.39 | $17.74 | — |
| 2025-06-06 | 17.35 | $17.66 | — |
| 2025-06-05 | 17.31 | $17.65 | — |
| 2025-06-04 | 17.26 | $17.60 | — |
| 2025-06-03 | 17.22 | $17.49 | — |
| 2025-06-02 | 17.19 | $17.51 | — |
| 2025-05-30 | 17.15 | $17.49 | — |
| 2025-05-29 | 17.11 | $17.53 | — |
| 2025-05-28 | 17.06 | $17.39 | — |
| 2025-05-27 | 17.02 | $17.52 | — |
| 2025-05-23 | 16.97 | $17.30 | — |
| 2025-05-22 | 16.93 | $17.30 | — |
| 2025-05-21 | 16.88 | $17.31 | — |
| 2025-05-20 | 16.82 | $17.46 | — |
| 2025-05-19 | 16.75 | $17.27 | — |
| 2025-05-16 | 16.68 | $17.22 | — |
| 2025-05-15 | 16.61 | $17.17 | — |
| 2025-05-14 | 16.54 | $17.05 | — |
| 2025-05-13 | 16.47 | $17.14 | — |
| 2025-05-12 | 16.40 | $17.09 | — |
| 2025-05-09 | 16.31 | $16.89 | — |
| 2025-05-08 | 16.22 | $16.78 | — |
| 2025-05-07 | 16.13 | $16.72 | — |
| 2025-05-06 | 16.01 | $16.79 | — |
| 2025-05-05 | 15.89 | $16.83 | — |
| 2025-05-02 | 15.79 | $16.83 | — |
| 2025-05-01 | 15.74 | $16.61 | — |
| 2025-04-30 | 15.72 | $16.59 | — |
| 2025-04-29 | 15.70 | $16.59 | — |
| 2025-04-28 | 15.68 | $16.51 | — |
| 2025-04-25 | 15.67 | $16.40 | — |
| 2025-04-24 | 15.68 | $16.35 | — |
| 2025-04-23 | 15.69 | $16.15 | — |
| 2025-04-22 | 15.72 | $16.08 | — |
| 2025-04-21 | 15.75 | $15.76 | — |
| 2025-04-17 | 15.79 | $15.85 | — |
| 2025-04-16 | 15.84 | $15.69 | — |
| 2025-04-15 | 15.90 | $15.78 | — |
| 2025-04-14 | 15.96 | $15.61 | — |
| 2025-04-11 | 16.03 | $15.36 | — |
| 2025-04-10 | 16.10 | $15.06 | — |
| 2025-04-09 | 16.17 | $15.05 | — |
| 2025-04-08 | 16.25 | $14.38 | — |
| 2025-04-07 | 16.35 | $14.26 | — |
| 2025-04-04 | 16.47 | $14.90 | — |
| 2025-04-03 | 16.57 | $15.87 | — |
| 2025-04-02 | 16.62 | $16.21 | — |
| 2025-04-01 | 16.64 | $16.19 | — |
| 2025-03-31 | 16.64 | $16.09 | — |
| 2025-03-28 | 16.65 | $16.39 | — |
| 2025-03-27 | 16.63 | $16.59 | — |
| 2025-03-26 | 16.61 | $16.54 | — |
| 2025-03-25 | 16.60 | $16.69 | — |
| 2025-03-24 | 16.57 | $16.63 | — |
| 2025-03-21 | 16.55 | $16.66 | — |
| 2025-03-20 | 16.52 | $16.81 | — |
| 2025-03-19 | 16.48 | $16.99 | — |
| 2025-03-18 | 16.44 | $17.00 | — |
| 2025-03-17 | 16.40 | $16.93 | — |
| 2025-03-14 | 16.36 | $16.73 | — |
| 2025-03-13 | 16.32 | $16.46 | — |
| 2025-03-12 | 16.29 | $16.61 | — |
| 2025-03-11 | 16.25 | $16.52 | — |
| 2025-03-10 | 16.21 | $16.60 | — |
| 2025-03-07 | 16.16 | $16.92 | — |
| 2025-03-06 | 16.10 | $16.80 | — |
| 2025-03-05 | 16.04 | $16.70 | — |
| 2025-03-04 | 15.98 | $16.17 | — |
| 2025-03-03 | 15.93 | $16.22 | — |
| 2025-02-28 | 15.90 | $16.10 | — |
| 2025-02-27 | 15.88 | $16.06 | — |
| 2025-02-26 | 15.85 | $16.33 | — |
| 2025-02-25 | 15.81 | $16.23 | — |
| 2025-02-24 | 15.77 | $16.09 | — |
| 2025-02-21 | 15.74 | $16.06 | — |
| 2025-02-20 | 15.70 | $16.17 | — |
| 2025-02-19 | 15.65 | $16.08 | — |
| 2025-02-18 | 15.61 | $16.19 | — |
| 2025-02-14 | 15.55 | $16.09 | — |
| 2025-02-13 | 15.49 | $16.09 | — |
| 2025-02-12 | 15.42 | $15.82 | — |
| 2025-02-11 | 15.35 | $15.77 | — |
| 2025-02-10 | 15.29 | $15.70 | — |
| 2025-02-07 | 15.23 | $15.59 | — |
| 2025-02-06 | 15.19 | $15.75 | — |
| 2025-02-05 | 15.14 | $15.55 | — |
| 2025-02-04 | 15.11 | $15.45 | — |
| 2025-02-03 | 15.07 | $15.29 | — |
| 2025-01-31 | 15.04 | $15.56 | — |
| 2025-01-30 | 15.00 | $15.65 | — |
| 2025-01-29 | 14.95 | $15.51 | — |
| 2025-01-28 | 14.91 | $15.50 | — |
| 2025-01-27 | 14.87 | $15.49 | — |
| 2025-01-24 | 14.83 | $15.42 | — |
| 2025-01-23 | 14.80 | $15.31 | — |
| 2025-01-22 | 14.77 | $15.22 | — |
| 2025-01-21 | 14.92 | $15.28 | — |
| 2025-01-17 | 15.06 | $14.94 | — |
| 2025-01-16 | 15.25 | $14.84 | — |
| 2025-01-15 | 15.45 | $14.74 | — |
| 2025-01-14 | 15.65 | $14.50 | — |
| 2025-01-13 | 15.87 | $14.46 | — |
| 2025-01-10 | 16.10 | $14.51 | — |
| 2025-01-08 | 16.33 | $14.77 | — |
| 2025-01-07 | 16.54 | $14.85 | — |
| 2025-01-06 | 16.75 | $14.85 | — |
| 2025-01-03 | 16.96 | $14.65 | — |
| 2025-01-02 | 17.18 | $14.68 | — |
| 2024-12-31 | 17.39 | $14.75 | — |
| 2024-12-30 | 17.59 | $14.70 | — |
| 2024-12-27 | 17.80 | $14.78 | — |
| 2024-12-26 | 17.99 | $14.68 | — |
| 2024-12-24 | 18.19 | $14.76 | — |
| 2024-12-23 | 18.39 | $14.72 | — |
| 2024-12-20 | 18.58 | $14.66 | — |
| 2024-12-19 | 18.77 | $18.18 | — |
| 2024-12-18 | 18.78 | $18.27 | — |
| 2024-12-17 | 18.80 | $18.65 | — |
| 2024-12-16 | 18.80 | $18.75 | — |
| 2024-12-13 | 18.79 | $18.83 | — |
| 2024-12-12 | 18.77 | $18.88 | — |
| 2024-12-11 | 18.75 | $19.06 | — |
| 2024-12-10 | 18.73 | $19.05 | — |
| 2024-12-09 | 18.73 | $19.10 | — |
| 2024-12-06 | 18.73 | $19.05 | — |
| 2024-12-05 | 18.74 | $19.06 | — |
| 2024-12-04 | 18.74 | $18.90 | — |
| 2024-12-03 | 18.76 | $18.89 | — |
| 2024-12-02 | 18.78 | $18.81 | — |
| 2024-11-29 | 18.80 | $18.86 | — |
| 2024-11-27 | 18.81 | $18.70 | — |
| 2024-11-26 | 18.84 | $18.59 | — |
| 2024-11-25 | 18.88 | $18.73 | — |
| 2024-11-22 | 18.92 | $18.52 | — |
| 2024-11-21 | 18.97 | $18.49 | — |
| 2024-11-20 | 19.01 | $18.47 | — |
| 2024-11-19 | 19.06 | $18.57 | — |
| 2024-11-18 | 19.11 | $18.66 | — |
| 2024-11-15 | 19.15 | $18.52 | — |
| 2024-11-14 | 19.22 | $18.53 | — |
| 2024-11-13 | 19.28 | $18.47 | — |
| 2024-11-12 | 19.34 | $18.66 | — |
| 2024-11-11 | 19.39 | $19.04 | — |
| 2024-11-08 | 19.43 | $19.00 | — |
| 2024-11-07 | 19.47 | $19.28 | — |
| 2024-11-06 | 19.49 | $19.08 | — |
| 2024-11-05 | 19.53 | $19.37 | — |
| 2024-11-04 | 19.54 | $19.23 | — |
| 2024-11-01 | 19.57 | $19.16 | — |
| 2024-10-31 | 19.61 | $19.09 | — |
| 2024-10-30 | 19.64 | $19.31 | — |
| 2024-10-29 | 19.67 | $19.44 | — |
| 2024-10-28 | 19.71 | $19.52 | — |
| 2024-10-25 | 19.74 | $19.42 | — |
| 2024-10-24 | 19.80 | $19.46 | — |
| 2024-10-23 | 19.85 | $19.39 | — |
| 2024-10-22 | 19.88 | $19.50 | — |
| 2024-10-21 | 19.91 | $19.60 | — |
| 2024-10-18 | 19.93 | $19.83 | — |
| 2024-10-17 | 19.94 | $19.75 | — |
| 2024-10-16 | 19.96 | $19.72 | — |
| 2024-10-15 | 19.97 | $19.61 | — |
| 2024-10-14 | 19.98 | $19.82 | — |
| 2024-10-11 | 19.98 | $19.78 | — |
| 2024-10-10 | 19.98 | $19.74 | — |
| 2024-10-09 | 19.98 | $19.80 | — |
| 2024-10-08 | 19.97 | $19.69 | — |
| 2024-10-07 | 19.96 | $19.75 | — |
| 2024-10-04 | 19.95 | $19.91 | — |
| 2024-10-03 | 19.93 | $19.77 | — |
| 2024-10-02 | 19.93 | $19.97 | — |
| 2024-10-01 | 19.92 | $20.10 | — |
| 2024-09-30 | 19.91 | $20.23 | — |
| 2024-09-27 | 19.91 | $20.64 | — |
| 2024-09-26 | 19.88 | $20.38 | — |
| 2024-09-25 | 19.87 | $19.98 | — |
| 2024-09-24 | 19.88 | $20.15 | — |
| 2024-09-23 | 19.87 | $19.97 | — |
| 2024-09-20 | 19.88 | $19.98 | — |
| 2024-09-19 | 19.88 | $20.22 | — |
| 2024-09-18 | 19.86 | $19.87 | — |
| 2024-09-17 | 19.85 | $19.89 | — |
| 2024-09-16 | 19.84 | $19.85 | — |
| 2024-09-13 | 19.83 | $19.78 | — |
| 2024-09-12 | 19.81 | $19.67 | — |
| 2024-09-11 | 19.79 | $19.55 | — |
| 2024-09-10 | 19.77 | $19.46 | — |
| 2024-09-09 | 19.74 | $19.61 | — |
| 2024-09-06 | 19.70 | $19.53 | — |
| 2024-09-05 | 19.67 | $19.83 | — |
| 2024-09-04 | 19.61 | $19.79 | — |
| 2024-09-03 | 19.55 | $19.82 | — |
| 2024-08-30 | 19.48 | $20.17 | — |
| 2024-08-29 | 19.42 | $20.11 | — |
| 2024-08-28 | 19.38 | $20.09 | — |
| 2024-08-27 | 19.35 | $20.20 | — |
| 2024-08-26 | 19.31 | $20.10 | — |
| 2024-08-23 | 19.28 | $20.15 | — |
| 2024-08-22 | 19.24 | $19.81 | — |
| 2024-08-21 | 19.21 | $19.85 | — |
| 2024-08-20 | 19.19 | $19.73 | — |
| 2024-08-19 | 19.17 | $19.76 | — |
| 2024-08-16 | 19.16 | $19.56 | — |
| 2024-08-15 | 19.16 | $19.45 | — |
| 2024-08-14 | 19.16 | $19.21 | — |
| 2024-08-13 | 19.19 | $19.17 | — |
| 2024-08-12 | 19.21 | $18.85 | — |
| 2024-08-09 | 19.24 | $18.85 | — |
| 2024-08-08 | 19.28 | $18.88 | — |
| 2024-08-07 | 19.31 | $18.64 | — |
| 2024-08-06 | 19.35 | $18.51 | — |
| 2024-08-05 | 19.38 | $18.51 | — |
| 2024-08-02 | 19.42 | $18.99 | — |
| 2024-08-01 | 19.43 | $19.21 | — |
| 2024-07-31 | 19.43 | $19.61 | — |
| 2024-07-30 | 19.39 | $19.41 | — |
| 2024-07-29 | 19.37 | $19.41 | — |
| 2024-07-26 | 19.33 | $19.47 | — |
| 2024-07-25 | 19.30 | $19.22 | — |
| 2024-07-24 | 19.28 | $19.27 | — |
| 2024-07-23 | 19.26 | $19.47 | — |
| 2024-07-22 | 19.24 | $19.60 | — |
| 2024-07-19 | 19.20 | $19.44 | — |
| 2024-07-18 | 19.18 | $19.53 | — |
| 2024-07-17 | 19.15 | $19.66 | — |
| 2024-07-16 | 19.11 | $19.62 | — |
| 2024-07-15 | 19.07 | $19.52 | — |
| 2024-07-12 | 19.04 | $19.64 | — |
| 2024-07-11 | 19.03 | $19.51 | — |
| 2024-07-10 | 19.01 | $19.38 | — |
| 2024-07-09 | 19.00 | $19.12 | — |
| 2024-07-08 | 19.01 | $19.27 | — |
| 2024-07-05 | 19.02 | $19.33 | — |
| 2024-07-03 | 19.03 | $19.10 | — |
| 2024-07-02 | 19.05 | $18.90 | — |
| 2024-07-01 | 19.08 | $18.86 | — |
| 2024-06-28 | 19.10 | $18.76 | — |
| 2024-06-27 | 19.13 | $18.78 | — |
| 2024-06-26 | 19.15 | $18.82 | — |
| 2024-06-25 | 19.18 | $18.94 | — |
| 2024-06-24 | 19.20 | $19.04 | — |
| 2024-06-21 | 19.22 | $18.83 | — |
| 2024-06-20 | 19.25 | $18.99 | — |
| 2024-06-18 | 19.28 | $18.93 | — |
| 2024-06-17 | 19.31 | $18.88 | — |
| 2024-06-14 | 19.35 | $18.76 | — |
| 2024-06-13 | 19.39 | $19.04 | — |
| 2024-06-12 | 19.42 | $19.30 | — |
| 2024-06-11 | 19.43 | $19.08 | — |
| 2024-06-10 | 19.44 | $19.25 | — |
| 2024-06-07 | 19.45 | $19.36 | — |
| 2024-06-06 | 19.44 | $19.54 | — |
| 2024-06-05 | 19.41 | $19.49 | — |
| 2024-06-04 | 19.39 | $19.39 | — |
| 2024-06-03 | 19.37 | $19.49 | — |
| 2024-05-31 | 19.33 | $19.42 | — |
| 2024-05-30 | 19.29 | $19.26 | — |
| 2024-05-29 | 19.25 | $19.13 | — |
| 2024-05-28 | 19.21 | $19.45 | — |
| 2024-05-24 | 19.17 | $19.44 | — |
| 2024-05-23 | 19.12 | $19.32 | — |
| 2024-05-22 | 19.08 | $19.42 | — |
| 2024-05-21 | 19.02 | $19.58 | — |
| 2024-05-20 | 18.97 | $19.65 | — |
| 2024-05-17 | 18.90 | $19.60 | — |
| 2024-05-16 | 18.82 | $19.62 | — |
| 2024-05-15 | 18.75 | $19.63 | — |
| 2024-05-14 | 18.67 | $19.48 | — |
| 2024-05-13 | 18.60 | $19.35 | — |
| 2024-05-10 | 18.54 | $19.29 | — |
| 2024-05-09 | 18.49 | $19.19 | — |
| 2024-05-08 | 18.46 | $19.05 | — |
| 2024-05-07 | 18.44 | $19.01 | — |
| 2024-05-06 | 18.43 | $18.95 | — |
| 2024-05-03 | 18.43 | $18.81 | — |
| 2024-05-02 | 18.43 | $18.64 | — |
| 2024-05-01 | 18.43 | $18.43 | — |
| 2024-04-30 | 18.45 | $18.36 | — |
| 2024-04-29 | 18.47 | $18.60 | — |
| 2024-04-26 | 18.48 | $18.49 | — |
| 2024-04-25 | 18.50 | $18.36 | — |
| 2024-04-24 | 18.53 | $18.40 | — |
| 2024-04-23 | 18.55 | $18.42 | — |
| 2024-04-22 | 18.57 | $18.29 | — |
| 2024-04-19 | 18.59 | $18.04 | — |
| 2024-04-18 | 18.63 | $18.13 | — |
| 2024-04-17 | 18.66 | $18.04 | — |
| 2024-04-16 | 18.68 | $18.05 | — |
| 2024-04-15 | 18.71 | $18.23 | — |
| 2024-04-12 | 18.72 | $18.31 | — |
| 2024-04-11 | 18.74 | $18.65 | — |
| 2024-04-10 | 18.75 | $18.60 | — |
| 2024-04-09 | 18.76 | $18.84 | — |
| 2024-04-08 | 18.75 | $18.87 | — |
| 2024-04-05 | 18.74 | $18.77 | — |
| 2024-04-04 | 18.73 | $18.73 | — |
| 2024-04-03 | 18.72 | $18.85 | — |
| 2024-04-02 | 18.70 | $18.75 | — |
| 2024-04-01 | 18.68 | $18.82 | — |
| 2024-03-28 | 18.65 | $18.92 | — |
| 2024-03-27 | 18.62 | $18.95 | — |
| 2024-03-26 | 18.58 | $18.82 | — |
| 2024-03-25 | 18.56 | $18.72 | — |
| 2024-03-22 | 18.54 | $18.72 | — |
| 2024-03-21 | 18.52 | $18.77 | — |
| 2024-03-20 | 18.49 | $18.76 | — |
| 2024-03-19 | 18.46 | $18.54 | — |
| 2024-03-18 | 18.43 | $18.53 | — |
| 2024-03-15 | 18.40 | $18.56 | — |
| 2024-03-14 | 18.37 | $18.68 | — |
| 2024-03-13 | 18.32 | $18.79 | — |
| 2024-03-12 | 18.26 | $18.79 | — |
| 2024-03-11 | 18.21 | $18.61 | — |
| 2024-03-08 | 18.17 | $18.64 | — |
| 2024-03-07 | 18.12 | $18.70 | — |
| 2024-03-06 | 18.08 | $18.50 | — |
| 2024-03-05 | 18.04 | $18.35 | — |
| 2024-03-04 | 18.00 | $18.37 | — |
| 2024-03-01 | 17.97 | $18.37 | — |
| 2024-02-29 | 17.94 | $18.24 | — |
| 2024-02-28 | 17.92 | $18.23 | — |
| 2024-02-27 | 17.90 | $18.31 | — |
| 2024-02-26 | 17.88 | $18.29 | — |
| 2024-02-23 | 17.85 | $18.31 | — |
| 2024-02-22 | 17.82 | $18.30 | — |
| 2024-02-21 | 17.79 | $18.07 | — |
| 2024-02-20 | 17.77 | $18.02 | — |
| 2024-02-16 | 17.75 | $17.95 | — |
| 2024-02-15 | 17.73 | $17.89 | — |
| 2024-02-14 | 17.72 | $17.70 | — |
| 2024-02-13 | 17.70 | $17.56 | — |
| 2024-02-12 | 17.70 | $17.79 | — |
| 2024-02-09 | 17.70 | $17.79 | — |
| 2024-02-08 | 17.70 | $17.75 | — |
| 2024-02-07 | 17.71 | $17.74 | — |
| 2024-02-06 | 17.71 | $17.73 | — |
| 2024-02-05 | 17.72 | $17.59 | — |
| 2024-02-02 | 17.73 | $17.74 | — |
| 2024-02-01 | 17.74 | $17.85 | — |
| 2024-01-31 | 17.73 | $17.71 | — |
| 2024-01-30 | 17.74 | $17.86 | — |
| 2024-01-29 | 17.75 | $17.87 | — |
| 2024-01-26 | 17.76 | $17.81 | — |
| 2024-01-25 | 17.77 | $17.74 | — |
| 2024-01-24 | 17.78 | $17.72 | — |
| 2024-01-23 | 17.79 | $17.59 | — |
| 2024-01-22 | 17.81 | $17.65 | — |
| 2024-01-19 | 17.85 | $17.58 | — |
| 2024-01-18 | 17.91 | $17.53 | — |
| 2024-01-17 | 17.96 | $17.39 | — |
| 2024-01-16 | 18.02 | $17.59 | — |
| 2024-01-12 | 18.08 | $17.85 | — |
| 2024-01-11 | 18.11 | $17.76 | — |
| 2024-01-10 | 18.13 | $17.88 | — |
| 2024-01-09 | 18.15 | $17.81 | — |
| 2024-01-08 | 18.17 | $17.97 | — |
| 2024-01-05 | 18.18 | $17.77 | — |
| 2024-01-04 | 18.19 | $17.82 | — |
| 2024-01-03 | 18.21 | $17.72 | — |
| 2024-01-02 | 18.23 | $17.88 | — |
| 2023-12-29 | 18.25 | $18.04 | — |
| 2023-12-28 | 18.25 | $18.05 | — |
| 2023-12-27 | 18.25 | $18.11 | — |
| 2023-12-26 | 18.24 | $17.93 | — |
| 2023-12-22 | 18.24 | $17.90 | — |
| 2023-12-21 | 18.25 | $17.87 | — |
| 2023-12-20 | 18.24 | $18.56 | — |
| 2023-12-19 | 18.21 | $18.73 | — |
| 2023-12-18 | 18.17 | $18.55 | — |
| 2023-12-15 | 18.13 | $18.57 | — |
| 2023-12-14 | 18.09 | $18.74 | — |
| 2023-12-13 | 18.03 | $18.49 | — |
| 2023-12-12 | 17.99 | $18.25 | — |
| 2023-12-11 | 17.94 | $18.21 | — |
| 2023-12-08 | 17.89 | $18.18 | — |
| 2023-12-07 | 17.84 | $18.16 | — |
| 2023-12-06 | 17.78 | $18.10 | — |
| 2023-12-05 | 17.73 | $18.07 | — |
| 2023-12-04 | 17.69 | $18.16 | — |
| 2023-12-01 | 17.64 | $18.25 | — |
| 2023-11-30 | 17.57 | $18.04 | — |
| 2023-11-29 | 17.50 | $18.05 | — |
| 2023-11-28 | 17.43 | $18.01 | — |
| 2023-11-27 | 17.35 | $17.95 | — |
| 2023-11-24 | 17.27 | $17.98 | — |
| 2023-11-22 | 17.18 | $17.82 | — |
| 2023-11-21 | 17.11 | $17.85 | — |
| 2023-11-20 | 17.05 | $17.91 | — |
| 2023-11-17 | 16.99 | $17.86 | — |
| 2023-11-16 | 16.92 | $17.64 | — |
| 2023-11-15 | 16.87 | $17.71 | — |
| 2023-11-14 | 16.83 | $17.67 | — |
| 2023-11-13 | 16.80 | $17.21 | — |
| 2023-11-10 | 16.80 | $17.15 | — |
| 2023-11-09 | 16.79 | $17.13 | — |
| 2023-11-08 | 16.79 | $17.11 | — |
| 2023-11-07 | 16.81 | $17.07 | — |
| 2023-11-06 | 16.82 | $17.17 | — |
| 2023-11-03 | 16.81 | $17.18 | — |
| 2023-11-02 | 16.81 | $16.97 | — |
| 2023-11-01 | 16.80 | $16.64 | — |
| 2023-10-31 | 16.81 | $16.50 | — |
| 2023-10-30 | 16.83 | $16.48 | — |
| 2023-10-27 | 16.86 | $16.25 | — |
| 2023-10-26 | 16.91 | $16.35 | — |
| 2023-10-25 | 16.96 | $16.44 | — |
| 2023-10-24 | 16.99 | $16.59 | — |
| 2023-10-23 | 17.03 | $16.60 | — |
| 2023-10-20 | 17.07 | $16.51 | — |
| 2023-10-19 | 17.12 | $16.68 | — |
| 2023-10-18 | 17.18 | $16.86 | — |
| 2023-10-17 | 17.23 | $17.15 | — |
| 2023-10-16 | 17.27 | $17.12 | — |
| 2023-10-13 | 17.30 | $17.02 | — |
| 2023-10-12 | 17.35 | $17.20 | — |
| 2023-10-11 | 17.38 | $17.35 | — |
| 2023-10-10 | 17.40 | $17.29 | — |
| 2023-10-09 | 17.43 | $17.04 | — |
| 2023-10-06 | 17.47 | $17.07 | — |
| 2023-10-05 | 17.50 | $16.90 | — |
| 2023-10-04 | 17.54 | $16.85 | — |
| 2023-10-03 | 17.58 | $16.82 | — |
| 2023-10-02 | 17.64 | $17.02 | — |
| 2023-09-29 | 17.68 | $17.32 | — |
| 2023-09-28 | 17.72 | $17.29 | — |
| 2023-09-27 | 17.77 | $17.19 | — |
| 2023-09-26 | 17.81 | $17.27 | — |
| 2023-09-25 | 17.84 | $17.46 | — |
| 2023-09-22 | 17.85 | $17.58 | — |
| 2023-09-21 | 17.86 | $17.84 | — |
| 2023-09-20 | 17.86 | $17.84 | — |
| 2023-09-19 | 17.85 | $17.83 | — |
| 2023-09-18 | 17.84 | $17.83 | — |
| 2023-09-15 | 17.83 | $17.92 | — |
| 2023-09-14 | 17.82 | $17.91 | — |
| 2023-09-13 | 17.81 | $17.76 | — |
| 2023-09-12 | 17.82 | $17.77 | — |
| 2023-09-11 | 17.83 | $17.86 | — |
| 2023-09-08 | 17.84 | $17.67 | — |
| 2023-09-07 | 17.87 | $17.71 | — |
| 2023-09-06 | 17.89 | $17.78 | — |
| 2023-09-05 | 17.91 | $17.86 | — |
| 2023-09-01 | 17.93 | $17.99 | — |
| 2023-08-31 | 17.94 | $18.08 | — |
| 2023-08-30 | 17.94 | $18.16 | — |
| 2023-08-29 | 17.94 | $18.14 | — |
| 2023-08-28 | 17.96 | $17.85 | — |
| 2023-08-25 | 18.00 | $17.70 | — |
| 2023-08-24 | 18.05 | $17.61 | — |
| 2023-08-23 | 18.10 | $17.83 | — |
| 2023-08-22 | 18.14 | $17.70 | — |
| 2023-08-21 | 18.18 | $17.71 | — |
| 2023-08-18 | 18.22 | $17.63 | — |
| 2023-08-17 | 18.26 | $17.66 | — |
| 2023-08-16 | 18.30 | $17.74 | — |
| 2023-08-15 | 18.34 | $17.85 | — |
| 2023-08-14 | 18.38 | $18.06 | — |
| 2023-08-11 | 18.40 | $18.09 | — |
| 2023-08-10 | 18.42 | $18.26 | — |
| 2023-08-09 | 18.43 | $18.18 | — |
| 2023-08-08 | 18.44 | $18.09 | — |
| 2023-08-07 | 18.43 | $18.30 | — |
| 2023-08-04 | 18.40 | $18.17 | — |
| 2023-08-03 | 18.37 | $18.10 | — |
| 2023-08-02 | 18.34 | $18.18 | — |
| 2023-08-01 | 18.33 | $18.52 | — |
| 2023-07-31 | 18.31 | $18.64 | — |
| 2023-07-28 | 18.28 | $18.70 | — |
| 2023-07-27 | 18.23 | $18.58 | — |
| 2023-07-26 | 18.20 | $18.62 | — |
| 2023-07-25 | 18.16 | $18.53 | — |
| 2023-07-24 | 18.12 | $18.42 | — |
| 2023-07-21 | 18.08 | $18.50 | — |
| 2023-07-20 | 18.05 | $18.51 | — |
| 2023-07-19 | 18.02 | $18.59 | — |
| 2023-07-18 | 17.99 | $18.56 | — |
| 2023-07-17 | 17.98 | $18.45 | — |
| 2023-07-14 | 17.97 | $18.46 | — |
| 2023-07-13 | 17.95 | $18.54 | — |
| 2023-07-12 | 17.92 | $18.25 | — |
| 2023-07-11 | 17.89 | $17.93 | — |
| 2023-07-10 | 17.88 | $17.71 | — |
| 2023-07-07 | 17.88 | $17.65 | — |
| 2023-07-06 | 17.88 | $17.54 | — |
| 2023-07-05 | 17.88 | $17.89 | — |
| 2023-07-03 | 17.86 | $18.04 | — |
| 2023-06-30 | 17.84 | $18.04 | — |
| 2023-06-29 | 17.81 | $17.80 | — |
| 2023-06-28 | 17.77 | $17.87 | — |
| 2023-06-27 | 17.74 | $17.87 | — |
| 2023-06-26 | 17.72 | $17.70 | — |
| 2023-06-23 | 17.70 | $17.67 | — |
| 2023-06-22 | 17.68 | $17.88 | — |
| 2023-06-21 | 17.67 | $18.01 | — |
| 2023-06-20 | 17.65 | $18.02 | — |
| 2023-06-16 | 17.64 | $18.26 | — |
| 2023-06-15 | 17.61 | $18.22 | — |
| 2023-06-14 | 17.59 | $18.04 | — |
| 2023-06-13 | 17.57 | $17.96 | — |
| 2023-06-12 | 17.55 | $17.78 | — |
| 2023-06-09 | 17.54 | $17.68 | — |
| 2023-06-08 | 17.54 | $17.73 | — |
| 2023-06-07 | 17.54 | $17.55 | — |
| 2023-06-06 | 17.55 | $17.60 | — |
| 2023-06-05 | 17.56 | $17.55 | — |
| 2023-06-02 | 17.57 | $17.57 | — |
| 2023-06-01 | 17.57 | $17.36 | — |
| 2023-05-31 | 17.59 | $17.06 | — |
| 2023-05-30 | 17.62 | $17.29 | — |
| 2023-05-26 | 17.64 | $17.44 | — |
| 2023-05-25 | 17.66 | $17.28 | — |
| 2023-05-24 | 17.69 | $17.33 | — |
| 2023-05-23 | 17.71 | $17.59 | — |
| 2023-05-22 | 17.71 | $17.77 | — |
| 2023-05-19 | 17.72 | $17.76 | — |
| 2023-05-18 | 17.72 | $17.68 | — |
| 2023-05-17 | 17.73 | $17.71 | — |
| 2023-05-16 | 17.74 | $17.64 | — |
| 2023-05-15 | 17.75 | $17.69 | — |
| 2023-05-12 | 17.75 | $17.58 | — |
| 2023-05-11 | 17.76 | $17.62 | — |
| 2023-05-10 | 17.77 | $17.70 | — |
| 2023-05-09 | 17.77 | $17.76 | — |
| 2023-05-08 | 17.76 | $17.82 | — |
| 2023-05-05 | 17.74 | $17.83 | — |
| 2023-05-04 | 17.72 | $17.56 | — |
| 2023-05-03 | 17.71 | $17.67 | — |
| 2023-05-02 | 17.70 | $17.65 | — |
| 2023-05-01 | 17.69 | $17.78 | — |
| 2023-04-28 | 17.67 | $17.86 | — |
| 2023-04-27 | 17.65 | $17.82 | — |
| 2023-04-26 | 17.62 | $17.68 | — |
| 2023-04-25 | 17.58 | $17.67 | — |
| 2023-04-24 | 17.53 | $17.91 | — |
| 2023-04-21 | 17.47 | $17.84 | — |
| 2023-04-20 | 17.43 | $17.78 | — |
| 2023-04-19 | 17.38 | $17.85 | — |
| 2023-04-18 | 17.33 | $17.89 | — |
| 2023-04-17 | 17.26 | $17.75 | — |
| 2023-04-14 | 17.19 | $17.77 | — |
| 2023-04-13 | 17.13 | $17.83 | — |
| 2023-04-12 | 17.05 | $17.66 | — |
| 2023-04-11 | 17.01 | $17.54 | — |
| 2023-04-10 | 16.96 | $17.40 | — |
| 2023-04-06 | 16.93 | $17.44 | — |
| 2023-04-05 | 16.91 | $17.37 | — |
| 2023-04-04 | 16.90 | $17.50 | — |
| 2023-04-03 | 16.88 | $17.49 | — |
| 2023-03-31 | 16.87 | $17.44 | — |
| 2023-03-30 | 16.87 | $17.37 | — |
| 2023-03-29 | 16.85 | $17.13 | — |
| 2023-03-28 | 16.85 | $16.93 | — |
| 2023-03-27 | 16.86 | $16.80 | — |
| 2023-03-24 | 16.87 | $16.69 | — |
| 2023-03-23 | 16.87 | $16.93 | — |
| 2023-03-22 | 16.88 | $16.84 | — |
| 2023-03-21 | 16.88 | $16.85 | — |
| 2023-03-20 | 16.89 | $16.53 | — |
| 2023-03-17 | 16.93 | $16.31 | — |
| 2023-03-16 | 16.97 | $16.47 | — |
| 2023-03-15 | 17.00 | $16.23 | — |
| 2023-03-14 | 17.05 | $16.85 | — |
| 2023-03-13 | 17.07 | $16.69 | — |
| 2023-03-10 | 17.09 | $16.83 | — |
| 2023-03-09 | 17.11 | $16.99 | — |
| 2023-03-08 | 17.12 | $17.13 | — |
| 2023-03-07 | 17.12 | $17.06 | — |
| 2023-03-06 | 17.13 | $17.38 | — |
| 2023-03-03 | 17.12 | $17.34 | — |
| 2023-03-02 | 17.13 | $17.11 | — |
| 2023-03-01 | 17.15 | $17.09 | — |
| 2023-02-28 | 17.15 | $16.98 | — |
| 2023-02-27 | 17.16 | $17.07 | — |
| 2023-02-24 | 17.17 | $16.81 | — |
| 2023-02-23 | 17.19 | $17.04 | — |
| 2023-02-22 | 17.19 | $16.93 | — |
| 2023-02-21 | 17.20 | $17.02 | — |
| 2023-02-17 | 17.20 | $17.20 | — |
| 2023-02-16 | 17.19 | $17.17 | — |
| 2023-02-15 | 17.18 | $17.16 | — |
| 2023-02-14 | 17.17 | $17.21 | — |
| 2023-02-13 | 17.15 | $17.21 | — |
| 2023-02-10 | 17.14 | $17.06 | — |
| 2023-02-09 | 17.13 | $17.25 | — |
| 2023-02-08 | 17.10 | $17.18 | — |
| 2023-02-07 | 17.06 | $17.22 | — |
| 2023-02-06 | 17.02 | $17.07 | — |
| 2023-02-03 | 16.99 | $17.30 | — |
| 2023-02-02 | 16.92 | $17.49 | — |
| 2023-02-01 | 16.85 | $17.44 | — |
| 2023-01-31 | 16.76 | $17.21 | — |
| 2023-01-30 | 16.68 | $17.10 | — |
| 2023-01-27 | 16.60 | $17.23 | — |
| 2023-01-26 | 16.51 | $17.27 | — |
| 2023-01-25 | 16.43 | $17.14 | — |
| 2023-01-24 | 16.35 | $17.07 | — |
| 2023-01-23 | 16.27 | $17.07 | — |
| 2023-01-20 | 16.21 | $17.02 | — |
| 2023-01-19 | 16.15 | $16.85 | — |
| 2023-01-18 | 16.09 | $16.92 | — |
| 2023-01-17 | 16.03 | $16.98 | — |
| 2023-01-13 | 15.98 | $16.94 | — |
| 2023-01-12 | 15.94 | $16.84 | — |
| 2023-01-11 | 15.91 | $16.59 | — |
| 2023-01-10 | 15.89 | $16.46 | — |
| 2023-01-09 | 15.86 | $16.47 | — |
| 2023-01-06 | 15.84 | $16.32 | — |
| 2023-01-05 | 15.82 | $15.96 | — |
| 2023-01-04 | 15.81 | $16.03 | — |
| 2023-01-03 | 15.81 | $15.70 | — |
| 2022-12-30 | 15.83 | $15.55 | — |
| 2022-12-29 | 15.85 | $15.65 | — |
| 2022-12-28 | 15.87 | $15.44 | — |
| 2022-12-27 | 15.88 | $15.55 | — |
| 2022-12-23 | 15.88 | $15.55 | — |
| 2022-12-22 | 15.89 | $15.48 | — |
| 2022-12-21 | 15.90 | $15.96 | — |
| 2022-12-20 | 15.88 | $15.76 | — |
| 2022-12-19 | 15.86 | $15.70 | — |
| 2022-12-16 | 15.85 | $15.74 | — |
| 2022-12-15 | 15.83 | $15.86 | — |
| 2022-12-14 | 15.81 | $16.26 | — |
| 2022-12-13 | 15.78 | $16.24 | — |
| 2022-12-12 | 15.73 | $16.03 | — |
| 2022-12-09 | 15.71 | $16.03 | — |
| 2022-12-08 | 15.67 | $15.94 | — |
| 2022-12-07 | 15.60 | $15.88 | — |
| 2022-12-06 | 15.54 | $15.86 | — |
| 2022-12-05 | 15.48 | $15.93 | — |
| 2022-12-02 | 15.41 | $16.09 | — |
| 2022-12-01 | 15.30 | $16.08 | — |
| 2022-11-30 | 15.20 | $15.97 | — |
| 2022-11-29 | 15.11 | $15.63 | — |
| 2022-11-28 | 15.04 | $15.55 | — |
| 2022-11-25 | 14.97 | $15.81 | — |
| 2022-11-23 | 14.89 | $15.70 | — |
| 2022-11-22 | 14.81 | $15.55 | — |
| 2022-11-21 | 14.74 | $15.35 | — |
| 2022-11-18 | 14.66 | $15.46 | — |
| 2022-11-17 | 14.57 | $15.38 | — |
| 2022-11-16 | 14.48 | $15.47 | — |
| 2022-11-15 | 14.38 | $15.56 | — |
| 2022-11-14 | 14.29 | $15.41 | — |
| 2022-11-11 | 14.20 | $15.48 | — |
| 2022-11-10 | 14.09 | $15.28 | — |
| 2022-11-09 | 14.01 | $14.55 | — |
| 2022-11-08 | 13.94 | $14.74 | — |
| 2022-11-07 | 13.86 | $14.59 | — |
| 2022-11-04 | 13.80 | $14.49 | — |
| 2022-11-03 | 13.74 | $13.91 | — |
| 2022-11-02 | 13.73 | $14.04 | — |
| 2022-11-01 | 13.72 | $14.27 | — |
| 2022-10-31 | 13.71 | $14.13 | — |
| 2022-10-28 | 13.68 | $14.24 | — |
| 2022-10-27 | 13.63 | $14.14 | — |
| 2022-10-26 | 13.58 | $14.22 | — |
| 2022-10-25 | 13.54 | $14.05 | — |
| 2022-10-24 | 13.49 | $13.75 | — |
| 2022-10-21 | 13.47 | $13.73 | — |
| 2022-10-20 | 13.45 | $13.48 | — |
| 2022-10-19 | 13.47 | $13.54 | — |
| 2022-10-18 | 13.49 | $13.78 | — |
| 2022-10-17 | 13.51 | $13.66 | — |
| 2022-10-14 | 13.55 | $13.29 | — |
| 2022-10-13 | 13.61 | $13.50 | — |
| 2022-10-12 | 13.65 | $13.17 | — |
| 2022-10-11 | 13.72 | $13.23 | — |
| 2022-10-10 | 13.79 | $13.35 | — |
| 2022-10-07 | 13.87 | $13.41 | — |
| 2022-10-06 | 13.94 | $13.61 | — |
| 2022-10-05 | 13.98 | $13.84 | — |
| 2022-10-04 | 14.00 | $14.08 | — |
| 2022-10-03 | 14.01 | $13.50 | — |
| 2022-09-30 | 14.06 | $13.20 | — |
| 2022-09-29 | 14.11 | $13.20 | — |
| 2022-09-28 | 14.18 | $13.39 | — |
| 2022-09-27 | 14.24 | $13.17 | — |
| 2022-09-26 | 14.31 | $13.21 | — |
| 2022-09-23 | 14.38 | $13.42 | — |
| 2022-09-22 | 14.46 | $13.91 | — |
| 2022-09-21 | 14.51 | $13.96 | — |
| 2022-09-20 | 14.56 | $14.18 | — |
| 2022-09-19 | 14.60 | $14.43 | — |
| 2022-09-16 | 14.63 | $14.37 | — |
| 2022-09-15 | 14.69 | $14.45 | — |
| 2022-09-14 | 14.74 | $14.52 | — |
| 2022-09-13 | 14.79 | $14.53 | — |
| 2022-09-12 | 14.85 | $15.02 | — |
| 2022-09-09 | 14.88 | $14.72 | — |
| 2022-09-08 | 14.93 | $14.43 | — |
| 2022-09-07 | 14.99 | $14.38 | — |
| 2022-09-06 | 15.04 | $14.28 | — |
| 2022-09-02 | 15.11 | $14.34 | — |
| 2022-09-01 | 15.16 | $14.25 | — |
| 2022-08-31 | 15.22 | $14.54 | — |
| 2022-08-30 | 15.27 | $14.59 | — |
| 2022-08-29 | 15.31 | $14.62 | — |
| 2022-08-26 | 15.36 | $14.66 | — |
| 2022-08-25 | 15.40 | $15.04 | — |
| 2022-08-24 | 15.43 | $14.91 | — |
| 2022-08-23 | 15.45 | $14.93 | — |
| 2022-08-22 | 15.46 | $14.90 | — |
| 2022-08-19 | 15.48 | $15.20 | — |
| 2022-08-18 | 15.48 | $15.40 | — |
| 2022-08-17 | 15.47 | $15.48 | — |
| 2022-08-16 | 15.45 | $15.66 | — |
| 2022-08-15 | 15.43 | $15.58 | — |
| 2022-08-12 | 15.40 | $15.74 | — |
| 2022-08-11 | 15.35 | $15.64 | — |
| 2022-08-10 | 15.29 | $15.68 | — |
| 2022-08-09 | 15.24 | $15.42 | — |
| 2022-08-08 | 15.20 | $15.52 | — |
| 2022-08-05 | 15.17 | $15.40 | — |
| 2022-08-04 | 15.15 | $15.55 | — |
| 2022-08-03 | 15.12 | $15.48 | — |
| 2022-08-02 | 15.09 | $15.34 | — |
| 2022-08-01 | 15.05 | $15.58 | — |
| 2022-07-29 | 15.03 | $15.62 | — |
| 2022-07-28 | 15.01 | $15.47 | — |
| 2022-07-27 | 15.00 | $15.40 | — |
| 2022-07-26 | 15.00 | $15.11 | — |
| 2022-07-25 | 15.02 | $15.28 | — |
| 2022-07-22 | 15.03 | $15.19 | — |
| 2022-07-21 | 15.02 | $15.26 | — |
| 2022-07-20 | 15.02 | $15.13 | — |
| 2022-07-19 | 15.03 | $15.27 | — |
| 2022-07-18 | 15.02 | $14.84 | — |
| 2022-07-15 | 15.04 | $14.74 | — |
| 2022-07-14 | 15.07 | $14.43 | — |
| 2022-07-13 | 15.11 | $14.70 | — |
| 2022-07-12 | 15.13 | $14.78 | — |
| 2022-07-11 | 15.18 | $14.80 | — |
| 2022-07-08 | 15.25 | $15.06 | — |
| 2022-07-07 | 15.33 | $15.01 | — |
| 2022-07-06 | 15.41 | $14.70 | — |
| 2022-07-05 | 15.51 | $14.66 | — |
| 2022-07-01 | 15.60 | $15.17 | — |
| 2022-06-30 | 15.68 | $15.12 | — |
| 2022-06-29 | 15.75 | $15.30 | — |
| 2022-06-28 | 15.81 | $15.42 | — |
| 2022-06-27 | 15.88 | $15.50 | — |
| 2022-06-24 | 15.93 | $15.49 | — |
| 2022-06-23 | 15.98 | $15.09 | — |
| 2022-06-22 | 16.04 | $15.24 | — |
| 2022-06-21 | 16.10 | $15.34 | — |
| 2022-06-17 | 16.13 | $15.07 | — |
| 2022-06-16 | 16.18 | $15.10 | — |
| 2022-06-15 | 16.21 | $15.45 | — |
| 2022-06-14 | 16.25 | $15.14 | — |
| 2022-06-13 | 16.29 | $15.25 | — |
| 2022-06-10 | 16.31 | $15.77 | — |
| 2022-06-09 | 16.29 | $16.18 | — |
| 2022-06-08 | 16.25 | $16.52 | — |
| 2022-06-07 | 16.20 | $16.69 | — |
| 2022-06-06 | 16.13 | $16.64 | — |
| 2022-06-03 | 16.09 | $16.52 | — |
| 2022-06-02 | 16.05 | $16.73 | — |
| 2022-06-01 | 16.03 | $16.47 | — |
| 2022-05-31 | 16.02 | $16.63 | — |
| 2022-05-27 | 15.98 | $16.74 | — |
| 2022-05-26 | 15.94 | $16.58 | — |
| 2022-05-25 | 15.92 | $16.35 | — |
| 2022-05-24 | 15.90 | $16.34 | — |
| 2022-05-23 | 15.87 | $16.40 | — |
| 2022-05-20 | 15.87 | $16.07 | — |
| 2022-05-19 | 15.88 | $15.95 | — |
| 2022-05-18 | 15.92 | $15.86 | — |
| 2022-05-17 | 15.97 | $16.17 | — |
| 2022-05-16 | 15.99 | $15.84 | — |
| 2022-05-13 | 16.03 | $15.79 | — |
| 2022-05-12 | 16.07 | $15.38 | — |
| 2022-05-11 | 16.13 | $15.39 | — |
| 2022-05-10 | 16.19 | $15.43 | — |
| 2022-05-09 | 16.25 | $15.34 | — |
| 2022-05-06 | 16.32 | $15.72 | — |
| 2022-05-05 | 16.37 | $15.88 | — |
| 2022-05-04 | 16.41 | $16.34 | — |
| 2022-05-03 | 16.43 | $16.12 | — |
| 2022-05-02 | 16.47 | $15.95 | — |
| 2022-04-29 | 16.52 | $15.99 | — |
| 2022-04-28 | 16.56 | $16.12 | — |
| 2022-04-27 | 16.61 | $15.88 | — |
| 2022-04-26 | 16.68 | $15.87 | — |
| 2022-04-25 | 16.73 | $16.28 | — |
| 2022-04-22 | 16.75 | $16.36 | — |
| 2022-04-21 | 16.78 | $16.65 | — |
| 2022-04-20 | 16.79 | $16.80 | — |
| 2022-04-19 | 16.80 | $16.64 | — |
| 2022-04-18 | 16.81 | $16.59 | — |
| 2022-04-14 | 16.82 | $16.63 | — |
| 2022-04-13 | 16.84 | $16.70 | — |
| 2022-04-12 | 16.84 | $16.53 | — |
| 2022-04-11 | 16.82 | $16.65 | — |
| 2022-04-08 | 16.79 | $16.77 | — |
| 2022-04-07 | 16.74 | $16.59 | — |
| 2022-04-06 | 16.71 | $16.66 | — |
| 2022-04-05 | 16.69 | $16.79 | — |
| 2022-04-04 | 16.63 | $17.01 | — |
| 2022-04-01 | 16.55 | $16.91 | — |
| 2022-03-31 | 16.51 | $16.80 | — |
| 2022-03-30 | 16.50 | $17.13 | — |
| 2022-03-29 | 16.50 | $17.22 | — |
| 2022-03-28 | 16.48 | $16.80 | — |
| 2022-03-25 | 16.51 | $16.84 | — |
| 2022-03-24 | 16.56 | $16.85 | — |
| 2022-03-23 | 16.57 | $16.82 | — |
| 2022-03-22 | 16.62 | $17.06 | — |
| 2022-03-21 | 16.66 | $16.80 | — |
| 2022-03-18 | 16.72 | $16.93 | — |
| 2022-03-17 | 16.79 | $16.87 | — |
| 2022-03-16 | 16.86 | $16.73 | — |
| 2022-03-15 | 16.94 | $16.14 | — |
| 2022-03-14 | 17.04 | $15.98 | — |
| 2022-03-11 | 17.16 | $15.86 | — |
| 2022-03-10 | 17.29 | $16.03 | — |
| 2022-03-09 | 17.41 | $16.29 | — |
| 2022-03-08 | 17.52 | $15.56 | — |
| 2022-03-07 | 17.65 | $15.44 | — |
| 2022-03-04 | 17.78 | $16.02 | — |
| 2022-03-03 | 17.89 | $16.67 | — |
| 2022-03-02 | 17.97 | $17.05 | — |
| 2022-03-01 | 18.03 | $16.89 | — |
| 2022-02-28 | 18.08 | $17.43 | — |
| 2022-02-25 | 18.10 | $17.68 | — |
| 2022-02-24 | 18.11 | $17.22 | — |
| 2022-02-23 | 18.14 | $17.75 | — |
| 2022-02-22 | 18.15 | $17.85 | — |
| 2022-02-18 | 18.14 | $18.08 | — |
| 2022-02-17 | 18.14 | $18.19 | — |
| 2022-02-16 | 18.14 | $18.39 | — |
| 2022-02-15 | 18.14 | $18.37 | — |
| 2022-02-14 | 18.15 | $18.08 | — |
| 2022-02-11 | 18.17 | $18.29 | — |
| 2022-02-10 | 18.19 | $18.45 | — |
| 2022-02-09 | 18.20 | $18.57 | — |
| 2022-02-08 | 18.20 | $18.34 | — |
| 2022-02-07 | 18.19 | $18.21 | — |
| 2022-02-04 | 18.19 | $18.15 | — |
| 2022-02-03 | 18.19 | $18.14 | — |
| 2022-02-02 | 18.19 | $18.29 | — |
| 2022-02-01 | 18.19 | $18.16 | — |
| 2022-01-31 | 18.18 | $18.00 | — |
| 2022-01-28 | 18.17 | $17.82 | — |
| 2022-01-27 | 18.18 | $17.83 | — |
| 2022-01-26 | 18.18 | $17.92 | — |
| 2022-01-25 | 18.18 | $17.81 | — |
| 2022-01-24 | 18.18 | $17.71 | — |
| 2022-01-21 | 18.19 | $18.07 | — |
| 2022-01-20 | 18.17 | $18.28 | — |
| 2022-01-19 | 18.22 | $18.38 | — |
| 2022-01-18 | 18.26 | $18.43 | — |
| 2022-01-14 | 18.30 | $18.60 | — |
| 2022-01-13 | 18.34 | $18.63 | — |
| 2022-01-12 | 18.37 | $18.65 | — |
| 2022-01-11 | 18.40 | $18.49 | — |
| 2022-01-10 | 18.44 | $18.23 | — |
| 2022-01-07 | 18.50 | $18.29 | — |
| 2022-01-06 | 18.56 | $18.12 | — |
| 2022-01-05 | 18.63 | $18.13 | — |
| 2022-01-04 | 18.70 | $18.18 | — |
| 2022-01-03 | 18.75 | $17.99 | — |
| 2021-12-31 | 18.80 | $17.93 | — |
| 2021-12-30 | 18.86 | $17.87 | — |
| 2021-12-29 | 18.91 | $17.90 | — |
| 2021-12-28 | 18.96 | $17.90 | — |
| 2021-12-27 | 19.01 | $17.89 | — |
| 2021-12-23 | 19.07 | $17.80 | — |
| 2021-12-22 | 19.16 | $17.68 | — |
| 2021-12-21 | 19.26 | $19.40 | — |
| 2021-12-20 | 19.28 | $19.06 | — |
| 2021-12-17 | 19.32 | $19.22 | — |
| 2021-12-16 | 19.36 | $19.41 | — |
| 2021-12-15 | 19.40 | $19.32 | — |
| 2021-12-14 | 19.44 | $19.18 | — |
| 2021-12-13 | 19.50 | $19.24 | — |
| 2021-12-10 | 19.55 | $19.46 | — |
| 2021-12-09 | 19.59 | $19.42 | — |
| 2021-12-08 | 19.63 | $19.56 | — |
| 2021-12-07 | 19.66 | $19.57 | — |
| 2021-12-06 | 19.70 | $19.25 | — |
| 2021-12-03 | 19.76 | $18.98 | — |
| 2021-12-02 | 19.82 | $19.08 | — |
| 2021-12-01 | 19.89 | $18.89 | — |
| 2021-11-30 | 19.95 | $18.82 | — |
| 2021-11-29 | 20.03 | $19.03 | — |
| 2021-11-26 | 20.08 | $19.02 | — |
| 2021-11-24 | 20.14 | $19.63 | — |
| 2021-11-23 | 20.16 | $19.71 | — |
| 2021-11-22 | 20.19 | $19.76 | — |
| 2021-11-19 | 20.20 | $19.80 | — |
| 2021-11-18 | 20.22 | $20.07 | — |
| 2021-11-17 | 20.22 | $20.16 | — |
| 2021-11-16 | 20.22 | $20.18 | — |
| 2021-11-15 | 20.21 | $20.28 | — |
| 2021-11-12 | 20.20 | $20.29 | — |
| 2021-11-11 | 20.19 | $20.23 | — |
| 2021-11-10 | 20.18 | $20.20 | — |
| 2021-11-09 | 20.16 | $20.32 | — |
| 2021-11-08 | 20.13 | $20.36 | — |
| 2021-11-05 | 20.10 | $20.33 | — |
| 2021-11-04 | 20.06 | $20.25 | — |
| 2021-11-03 | 20.03 | $20.38 | — |
| 2021-11-02 | 19.99 | $20.27 | — |
| 2021-11-01 | 19.96 | $20.32 | — |
| 2021-10-29 | 19.92 | $20.06 | — |
| 2021-10-28 | 19.90 | $20.25 | — |
| 2021-10-27 | 19.87 | $20.02 | — |
| 2021-10-26 | 19.85 | $20.18 | — |
| 2021-10-25 | 19.83 | $20.08 | — |
| 2021-10-22 | 19.83 | $20.12 | — |
| 2021-10-21 | 19.81 | $20.04 | — |
| 2021-10-20 | 19.81 | $20.18 | — |
| 2021-10-19 | 19.78 | $20.13 | — |
| 2021-10-18 | 19.75 | $20.02 | — |
| 2021-10-15 | 19.72 | $20.15 | — |
| 2021-10-14 | 19.70 | $19.96 | — |
| 2021-10-13 | 19.70 | $19.76 | — |
| 2021-10-12 | 19.71 | $19.69 | — |
| 2021-10-11 | 19.72 | $19.71 | — |
| 2021-10-08 | 19.74 | $19.72 | — |
| 2021-10-07 | 19.74 | $19.64 | — |
| 2021-10-06 | 19.76 | $19.42 | — |
| 2021-10-05 | 19.79 | $19.70 | — |
| 2021-10-04 | 19.82 | $19.54 | — |
| 2021-10-01 | 19.86 | $19.70 | — |
| 2021-09-30 | 19.88 | $19.62 | — |
| 2021-09-29 | 19.91 | $19.73 | — |
| 2021-09-28 | 19.92 | $19.69 | — |
| 2021-09-27 | 19.93 | $20.02 | — |
| 2021-09-24 | 19.93 | $19.85 | — |
| 2021-09-23 | 19.93 | $19.93 | — |
| 2021-09-22 | 19.93 | $19.68 | — |
| 2021-09-21 | 19.94 | $19.56 | — |
| 2021-09-20 | 19.95 | $19.39 | — |
| 2021-09-17 | 19.95 | $19.72 | — |
| 2021-09-16 | 19.94 | $19.87 | — |
| 2021-09-15 | 19.94 | $19.94 | — |
| 2021-09-14 | 19.93 | $19.97 | — |
| 2021-09-13 | 19.93 | $20.04 | — |
| 2021-09-10 | 19.94 | $19.88 | — |
| 2021-09-09 | 19.95 | $19.98 | — |
| 2021-09-08 | 19.95 | $20.07 | — |
| 2021-09-07 | 19.94 | $20.24 | — |
| 2021-09-03 | 19.92 | $20.22 | — |
| 2021-09-02 | 19.90 | $20.23 | — |
| 2021-09-01 | 19.88 | $20.12 | — |
| 2021-08-31 | 19.87 | $19.97 | — |
| 2021-08-30 | 19.86 | $19.96 | — |
| 2021-08-27 | 19.85 | $19.96 | — |
| 2021-08-26 | 19.84 | $19.81 | — |
| 2021-08-25 | 19.84 | $19.92 | — |
| 2021-08-24 | 19.83 | $19.87 | — |
| 2021-08-23 | 19.81 | $19.74 | — |
| 2021-08-20 | 19.81 | $19.56 | — |
| 2021-08-19 | 19.81 | $19.50 | — |
| 2021-08-18 | 19.81 | $19.76 | — |
| 2021-08-17 | 19.80 | $19.79 | — |
| 2021-08-16 | 19.77 | $19.98 | — |
| 2021-08-13 | 19.72 | $20.17 | — |
| 2021-08-12 | 19.68 | $20.05 | — |
| 2021-08-11 | 19.66 | $20.04 | — |
| 2021-08-10 | 19.66 | $19.87 | — |
| 2021-08-09 | 19.65 | $19.82 | — |
| 2021-08-06 | 19.66 | $19.85 | — |
| 2021-08-05 | 19.66 | $19.89 | — |
| 2021-08-04 | 19.65 | $19.80 | — |
| 2021-08-03 | 19.65 | $19.86 | — |
| 2021-08-02 | 19.65 | $19.80 | — |
| 2021-07-30 | 19.66 | $19.65 | — |
| 2021-07-29 | 19.67 | $19.90 | — |
| 2021-07-28 | 19.67 | $19.68 | — |
| 2021-07-27 | 19.69 | $19.58 | — |
| 2021-07-26 | 19.71 | $19.65 | — |
| 2021-07-23 | 19.74 | $19.61 | — |
| 2021-07-22 | 19.77 | $19.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.33
2026-07-20
Close Price
$19.39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.62
Average
17.79
Maximum
20.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.33 | $19.39 | — |
| 2026-07-17 | 19.32 | $19.39 | — |
| 2026-07-16 | 19.32 | $19.53 | — |
| 2026-07-15 | 19.29 | $19.59 | — |
| 2026-07-14 | 19.26 | $19.35 | — |
| 2026-07-13 | 19.25 | $19.30 | — |
| 2026-07-10 | 19.25 | $19.41 | — |
| 2026-07-09 | 19.23 | $19.32 | — |
| 2026-07-08 | 19.22 | $19.19 | — |
| 2026-07-07 | 19.23 | $19.51 | — |
| 2026-07-06 | 19.20 | $19.67 | — |
| 2026-07-02 | 19.15 | $19.48 | — |
| 2026-07-01 | 19.11 | $19.16 | — |
| 2026-06-30 | 19.10 | $19.18 | — |
| 2026-06-29 | 19.10 | $19.21 | — |
| 2026-06-26 | 19.08 | $19.11 | — |
| 2026-06-25 | 19.08 | $19.20 | — |
| 2026-06-24 | 19.07 | $19.01 | — |
| 2026-06-23 | 19.08 | $18.96 | — |
| 2026-06-22 | 19.09 | $19.26 | — |
| 2026-06-18 | 19.07 | $19.32 | — |
| 2026-06-17 | 19.04 | $19.23 | — |
| 2026-06-16 | 19.02 | $19.42 | — |
| 2026-06-15 | 18.98 | $19.40 | — |
| 2026-06-12 | 18.94 | $19.21 | — |
| 2026-06-11 | 18.91 | $19.10 | — |
| 2026-06-10 | 18.89 | $18.61 | — |
| 2026-06-09 | 18.92 | $18.87 | — |
| 2026-06-08 | 18.92 | $18.78 | — |
| 2026-06-05 | 18.94 | $18.76 | — |
| 2026-06-04 | 18.96 | $19.22 | — |
| 2026-06-03 | 18.93 | $19.14 | — |
| 2026-06-02 | 18.91 | $19.24 | — |
| 2026-06-01 | 18.87 | $19.20 | — |
| 2026-05-29 | 18.84 | $19.26 | — |
| 2026-05-28 | 18.79 | $19.15 | — |
| 2026-05-27 | 18.76 | $19.22 | — |
| 2026-05-26 | 18.71 | $19.19 | — |
| 2026-05-22 | 18.66 | $18.97 | — |
| 2026-05-21 | 18.63 | $18.85 | — |
| 2026-05-20 | 18.60 | $18.83 | — |
| 2026-05-19 | 18.58 | $18.55 | — |
| 2026-05-18 | 18.58 | $18.62 | — |
| 2026-05-15 | 18.58 | $18.44 | — |
| 2026-05-14 | 18.59 | $18.82 | — |
| 2026-05-13 | 18.57 | $18.81 | — |
| 2026-05-12 | 18.54 | $18.74 | — |
| 2026-05-11 | 18.52 | $18.88 | — |
| 2026-05-08 | 18.48 | $18.93 | — |
| 2026-05-07 | 18.44 | $18.86 | — |
| 2026-05-06 | 18.39 | $18.93 | — |
| 2026-05-05 | 18.33 | $18.40 | — |
| 2026-05-04 | 18.33 | $18.29 | — |
| 2026-05-01 | 18.33 | $18.43 | — |
| 2026-04-30 | 18.32 | $18.51 | — |
| 2026-04-29 | 18.30 | $18.11 | — |
| 2026-04-28 | 18.32 | $18.22 | — |
| 2026-04-27 | 18.33 | $18.30 | — |
| 2026-04-24 | 18.33 | $18.32 | — |
| 2026-04-23 | 18.34 | $18.35 | — |
| 2026-04-22 | 18.33 | $18.43 | — |
| 2026-04-21 | 18.32 | $18.43 | — |
| 2026-04-20 | 18.31 | $18.72 | — |
| 2026-04-17 | 18.27 | $18.87 | — |
| 2026-04-16 | 18.21 | $18.73 | — |
| 2026-04-15 | 18.15 | $18.71 | — |
| 2026-04-14 | 18.09 | $18.78 | — |
| 2026-04-13 | 18.02 | $18.62 | — |
| 2026-04-10 | 17.96 | $18.55 | — |
| 2026-04-09 | 17.89 | $18.52 | — |
| 2026-04-08 | 17.83 | $18.63 | — |
| 2026-04-07 | 17.74 | $17.71 | — |
| 2026-04-06 | 17.75 | $17.75 | — |
| 2026-04-02 | 17.75 | $17.68 | — |
| 2026-04-01 | 17.75 | $17.89 | — |
| 2026-03-31 | 17.74 | $17.55 | — |
| 2026-03-30 | 17.76 | $17.21 | — |
| 2026-03-27 | 17.82 | $17.10 | — |
| 2026-03-26 | 17.89 | $17.26 | — |
| 2026-03-25 | 17.96 | $17.58 | — |
| 2026-03-24 | 18.00 | $17.33 | — |
| 2026-03-23 | 18.07 | $17.35 | — |
| 2026-03-20 | 18.15 | $17.03 | — |
| 2026-03-19 | 18.26 | $17.44 | — |
| 2026-03-18 | 18.35 | $17.60 | — |
| 2026-03-17 | 18.43 | $17.82 | — |
| 2026-03-16 | 18.49 | $17.73 | — |
| 2026-03-13 | 18.57 | $17.50 | — |
| 2026-03-12 | 18.69 | $17.76 | — |
| 2026-03-11 | 18.78 | $18.08 | — |
| 2026-03-10 | 18.86 | $18.13 | — |
| 2026-03-09 | 18.93 | $17.95 | — |
| 2026-03-06 | 19.04 | $18.03 | — |
| 2026-03-05 | 19.14 | $18.29 | — |
| 2026-03-04 | 19.23 | $18.57 | — |
| 2026-03-03 | 19.30 | $18.53 | — |
| 2026-03-02 | 19.39 | $19.21 | — |
| 2026-02-27 | 19.40 | $19.73 | — |
| 2026-02-26 | 19.37 | $19.69 | — |
| 2026-02-25 | 19.34 | $19.73 | — |
| 2026-02-24 | 19.29 | $19.58 | — |
| 2026-02-23 | 19.26 | $19.52 | — |
| 2026-02-20 | 19.24 | $19.66 | — |
| 2026-02-19 | 19.19 | $19.50 | — |
| 2026-02-18 | 19.16 | $19.56 | — |
| 2026-02-17 | 19.12 | $19.51 | — |
| 2026-02-13 | 19.08 | $19.50 | — |
| 2026-02-12 | 19.03 | $19.48 | — |
| 2026-02-11 | 18.98 | $19.57 | — |
| 2026-02-10 | 18.92 | $19.55 | — |
| 2026-02-09 | 18.86 | $19.40 | — |
| 2026-02-06 | 18.80 | $19.26 | — |
| 2026-02-05 | 18.75 | $18.94 | — |
| 2026-02-04 | 18.73 | $19.16 | — |
| 2026-02-03 | 18.69 | $18.97 | — |
| 2026-02-02 | 18.66 | $18.94 | — |
| 2026-01-30 | 18.63 | $18.84 | — |
| 2026-01-29 | 18.60 | $18.87 | — |
| 2026-01-28 | 18.58 | $18.87 | — |
| 2026-01-27 | 18.55 | $19.01 | — |
| 2026-01-26 | 18.50 | $18.72 | — |
| 2026-01-23 | 18.47 | $18.67 | — |
| 2026-01-22 | 18.45 | $18.57 | — |
| 2026-01-21 | 18.44 | $18.35 | — |
| 2026-01-20 | 18.45 | $18.16 | — |
| 2026-01-16 | 18.48 | $18.44 | — |
| 2026-01-15 | 18.49 | $18.49 | — |
| 2026-01-14 | 18.48 | $18.49 | — |
| 2026-01-13 | 18.48 | $18.36 | — |
| 2026-01-12 | 18.50 | $18.36 | — |
| 2026-01-09 | 18.51 | $18.45 | — |
| 2026-01-08 | 18.52 | $18.24 | — |
| 2026-01-07 | 18.55 | $18.30 | — |
| 2026-01-06 | 18.57 | $18.33 | — |
| 2026-01-05 | 18.60 | $18.27 | — |
| 2026-01-02 | 18.63 | $18.02 | — |
| 2025-12-31 | 18.70 | $17.88 | — |
| 2025-12-30 | 18.78 | $17.96 | — |
| 2025-12-29 | 18.87 | $17.91 | — |
| 2025-12-26 | 18.97 | $17.85 | — |
| 2025-12-24 | 19.09 | $17.82 | — |
| 2025-12-23 | 19.22 | $17.83 | — |
| 2025-12-22 | 19.37 | $17.76 | — |
| 2025-12-19 | 19.54 | $19.88 | — |
| 2025-12-18 | 19.50 | $19.83 | — |
| 2025-12-17 | 19.47 | $19.72 | — |
| 2025-12-16 | 19.44 | $19.76 | — |
| 2025-12-15 | 19.41 | $19.86 | — |
| 2025-12-12 | 19.36 | $19.74 | — |
| 2025-12-11 | 19.32 | $19.78 | — |
| 2025-12-10 | 19.27 | $19.63 | — |
| 2025-12-09 | 19.24 | $19.46 | — |
| 2025-12-08 | 19.21 | $19.51 | — |
| 2025-12-05 | 19.18 | $19.56 | — |
| 2025-12-04 | 19.14 | $19.54 | — |
| 2025-12-03 | 19.10 | $19.39 | — |
| 2025-12-02 | 19.07 | $19.31 | — |
| 2025-12-01 | 19.04 | $19.26 | — |
| 2025-11-28 | 19.02 | $19.31 | — |
| 2025-11-26 | 18.99 | $19.24 | — |
| 2025-11-25 | 18.97 | $19.11 | — |
| 2025-11-24 | 18.95 | $18.81 | — |
| 2025-11-21 | 18.97 | $18.80 | — |
| 2025-11-20 | 18.98 | $18.49 | — |
| 2025-11-19 | 19.03 | $18.63 | — |
| 2025-11-18 | 19.08 | $18.76 | — |
| 2025-11-17 | 19.11 | $18.98 | — |
| 2025-11-14 | 19.12 | $19.27 | — |
| 2025-11-13 | 19.11 | $19.37 | — |
| 2025-11-12 | 19.08 | $19.46 | — |
| 2025-11-11 | 19.04 | $19.34 | — |
| 2025-11-10 | 19.01 | $19.19 | — |
| 2025-11-07 | 18.99 | $18.84 | — |
| 2025-11-06 | 19.01 | $18.86 | — |
| 2025-11-05 | 19.02 | $18.88 | — |
| 2025-11-04 | 19.04 | $18.81 | — |
| 2025-11-03 | 19.06 | $19.02 | — |
| 2025-10-31 | 19.07 | $19.05 | — |
| 2025-10-30 | 19.07 | $19.01 | — |
| 2025-10-29 | 19.07 | $19.17 | — |
| 2025-10-28 | 19.06 | $19.23 | — |
| 2025-10-27 | 19.04 | $19.31 | — |
| 2025-10-24 | 19.02 | $19.22 | — |
| 2025-10-23 | 19.00 | $19.19 | — |
| 2025-10-22 | 18.97 | $19.13 | — |
| 2025-10-21 | 18.96 | $19.12 | — |
| 2025-10-20 | 18.94 | $19.16 | — |
| 2025-10-17 | 18.92 | $18.98 | — |
| 2025-10-16 | 18.91 | $19.05 | — |
| 2025-10-15 | 18.90 | $18.98 | — |
| 2025-10-14 | 18.89 | $18.79 | — |
| 2025-10-13 | 18.90 | $18.82 | — |
| 2025-10-10 | 18.91 | $18.64 | — |
| 2025-10-09 | 18.94 | $19.00 | — |
| 2025-10-08 | 18.93 | $19.13 | — |
| 2025-10-07 | 18.91 | $19.10 | — |
| 2025-10-06 | 18.89 | $19.24 | — |
| 2025-10-03 | 18.85 | $19.33 | — |
| 2025-10-02 | 18.80 | $19.18 | — |
| 2025-10-01 | 18.76 | $19.12 | — |
| 2025-09-30 | 18.72 | $18.90 | — |
| 2025-09-29 | 18.70 | $18.78 | — |
| 2025-09-26 | 18.70 | $18.72 | — |
| 2025-09-25 | 18.69 | $18.60 | — |
| 2025-09-24 | 18.70 | $18.79 | — |
| 2025-09-23 | 18.69 | $18.89 | — |
| 2025-09-22 | 18.67 | $18.86 | — |
| 2025-09-19 | 18.65 | $18.75 | — |
| 2025-09-18 | 18.64 | $18.88 | — |
| 2025-09-17 | 18.62 | $18.80 | — |
| 2025-09-16 | 18.60 | $18.84 | — |
| 2025-09-15 | 18.57 | $18.82 | — |
| 2025-09-12 | 18.55 | $18.72 | — |
| 2025-09-11 | 18.53 | $18.76 | — |
| 2025-09-10 | 18.51 | $18.57 | — |
| 2025-09-09 | 18.50 | $18.55 | — |
| 2025-09-08 | 18.49 | $18.62 | — |
| 2025-09-05 | 18.48 | $18.47 | — |
| 2025-09-04 | 18.48 | $18.42 | — |
| 2025-09-03 | 18.49 | $18.30 | — |
| 2025-09-02 | 18.51 | $18.25 | — |
| 2025-08-29 | 18.54 | $18.50 | — |
| 2025-08-28 | 18.54 | $18.59 | — |
| 2025-08-27 | 18.53 | $18.55 | — |
| 2025-08-26 | 18.53 | $18.57 | — |
| 2025-08-25 | 18.53 | $18.75 | — |
| 2025-08-22 | 18.50 | $18.96 | — |
| 2025-08-21 | 18.46 | $18.64 | — |
| 2025-08-20 | 18.44 | $18.75 | — |
| 2025-08-19 | 18.40 | $18.71 | — |
| 2025-08-18 | 18.37 | $18.61 | — |
| 2025-08-15 | 18.35 | $18.74 | — |
| 2025-08-14 | 18.31 | $18.64 | — |
| 2025-08-13 | 18.27 | $18.69 | — |
| 2025-08-12 | 18.23 | $18.55 | — |
| 2025-08-11 | 18.19 | $18.32 | — |
| 2025-08-08 | 18.18 | $18.45 | — |
| 2025-08-07 | 18.15 | $18.32 | — |
| 2025-08-06 | 18.13 | $18.10 | — |
| 2025-08-05 | 18.14 | $18.02 | — |
| 2025-08-04 | 18.15 | $18.01 | — |
| 2025-08-01 | 18.16 | $17.80 | — |
| 2025-07-31 | 18.20 | $18.04 | — |
| 2025-07-30 | 18.22 | $18.21 | — |
| 2025-07-29 | 18.22 | $18.33 | — |
| 2025-07-28 | 18.21 | $18.39 | — |
| 2025-07-25 | 18.19 | $18.62 | — |
| 2025-07-24 | 18.14 | $18.70 | — |
| 2025-07-23 | 18.09 | $18.70 | — |
| 2025-07-22 | 18.02 | $18.22 | — |
| 2025-07-21 | 18.00 | $18.19 | — |
| 2025-07-18 | 17.98 | $18.08 | — |
| 2025-07-17 | 17.97 | $18.08 | — |
| 2025-07-16 | 17.96 | $17.92 | — |
| 2025-07-15 | 17.96 | $17.96 | — |
| 2025-07-14 | 17.96 | $18.09 | — |
| 2025-07-11 | 17.95 | $18.16 | — |
| 2025-07-10 | 17.93 | $18.35 | — |
| 2025-07-09 | 17.88 | $18.31 | — |
| 2025-07-08 | 17.84 | $18.13 | — |
| 2025-07-07 | 17.80 | $17.94 | — |
| 2025-07-03 | 17.79 | $18.18 | — |
| 2025-07-02 | 17.75 | $18.18 | — |
| 2025-07-01 | 17.70 | $18.06 | — |
| 2025-06-30 | 17.67 | $18.06 | — |
| 2025-06-27 | 17.63 | $18.03 | — |
| 2025-06-26 | 17.58 | $17.85 | — |
| 2025-06-25 | 17.55 | $17.69 | — |
| 2025-06-24 | 17.54 | $17.76 | — |
| 2025-06-23 | 17.52 | $17.45 | — |
| 2025-06-20 | 17.52 | $17.42 | — |
| 2025-06-18 | 17.54 | $17.55 | — |
| 2025-06-17 | 17.53 | $17.56 | — |
| 2025-06-16 | 17.53 | $17.79 | — |
| 2025-06-13 | 17.50 | $17.68 | — |
| 2025-06-12 | 17.49 | $17.95 | — |
| 2025-06-11 | 17.44 | $17.85 | — |
| 2025-06-10 | 17.39 | $17.79 | — |
| 2025-06-09 | 17.35 | $17.74 | — |
| 2025-06-06 | 17.31 | $17.66 | — |
| 2025-06-05 | 17.27 | $17.65 | — |
| 2025-06-04 | 17.23 | $17.60 | — |
| 2025-06-03 | 17.20 | $17.49 | — |
| 2025-06-02 | 17.16 | $17.51 | — |
| 2025-05-30 | 17.13 | $17.49 | — |
| 2025-05-29 | 17.09 | $17.53 | — |
| 2025-05-28 | 17.04 | $17.39 | — |
| 2025-05-27 | 17.01 | $17.52 | — |
| 2025-05-23 | 16.95 | $17.30 | — |
| 2025-05-22 | 16.92 | $17.30 | — |
| 2025-05-21 | 16.88 | $17.31 | — |
| 2025-05-20 | 16.83 | $17.46 | — |
| 2025-05-19 | 16.76 | $17.27 | — |
| 2025-05-16 | 16.71 | $17.22 | — |
| 2025-05-15 | 16.66 | $17.17 | — |
| 2025-05-14 | 16.60 | $17.05 | — |
| 2025-05-13 | 16.56 | $17.14 | — |
| 2025-05-12 | 16.50 | $17.09 | — |
| 2025-05-09 | 16.43 | $16.89 | — |
| 2025-05-08 | 16.39 | $16.78 | — |
| 2025-05-07 | 16.34 | $16.72 | — |
| 2025-05-06 | 16.30 | $16.79 | — |
| 2025-05-05 | 16.25 | $16.83 | — |
| 2025-05-02 | 16.19 | $16.83 | — |
| 2025-05-01 | 16.13 | $16.61 | — |
| 2025-04-30 | 16.07 | $16.59 | — |
| 2025-04-29 | 16.02 | $16.59 | — |
| 2025-04-28 | 15.96 | $16.51 | — |
| 2025-04-25 | 15.90 | $16.40 | — |
| 2025-04-24 | 15.85 | $16.35 | — |
| 2025-04-23 | 15.80 | $16.15 | — |
| 2025-04-22 | 15.76 | $16.08 | — |
| 2025-04-21 | 15.73 | $15.76 | — |
| 2025-04-17 | 15.72 | $15.85 | — |
| 2025-04-16 | 15.71 | $15.69 | — |
| 2025-04-15 | 15.71 | $15.78 | — |
| 2025-04-14 | 15.70 | $15.61 | — |
| 2025-04-11 | 15.71 | $15.36 | — |
| 2025-04-10 | 15.75 | $15.06 | — |
| 2025-04-09 | 15.82 | $15.05 | — |
| 2025-04-08 | 15.91 | $14.38 | — |
| 2025-04-07 | 16.07 | $14.26 | — |
| 2025-04-04 | 16.26 | $14.90 | — |
| 2025-04-03 | 16.40 | $15.87 | — |
| 2025-04-02 | 16.45 | $16.21 | — |
| 2025-04-01 | 16.48 | $16.19 | — |
| 2025-03-31 | 16.51 | $16.09 | — |
| 2025-03-28 | 16.56 | $16.39 | — |
| 2025-03-27 | 16.57 | $16.59 | — |
| 2025-03-26 | 16.57 | $16.54 | — |
| 2025-03-25 | 16.57 | $16.69 | — |
| 2025-03-24 | 16.56 | $16.63 | — |
| 2025-03-21 | 16.56 | $16.66 | — |
| 2025-03-20 | 16.54 | $16.81 | — |
| 2025-03-19 | 16.52 | $16.99 | — |
| 2025-03-18 | 16.47 | $17.00 | — |
| 2025-03-17 | 16.41 | $16.93 | — |
| 2025-03-14 | 16.36 | $16.73 | — |
| 2025-03-13 | 16.32 | $16.46 | — |
| 2025-03-12 | 16.30 | $16.61 | — |
| 2025-03-11 | 16.27 | $16.52 | — |
| 2025-03-10 | 16.24 | $16.60 | — |
| 2025-03-07 | 16.20 | $16.92 | — |
| 2025-03-06 | 16.13 | $16.80 | — |
| 2025-03-05 | 16.06 | $16.70 | — |
| 2025-03-04 | 15.99 | $16.17 | — |
| 2025-03-03 | 15.97 | $16.22 | — |
| 2025-02-28 | 15.94 | $16.10 | — |
| 2025-02-27 | 15.93 | $16.06 | — |
| 2025-02-26 | 15.91 | $16.33 | — |
| 2025-02-25 | 15.87 | $16.23 | — |
| 2025-02-24 | 15.83 | $16.09 | — |
| 2025-02-21 | 15.81 | $16.06 | — |
| 2025-02-20 | 15.78 | $16.17 | — |
| 2025-02-19 | 15.74 | $16.08 | — |
| 2025-02-18 | 15.70 | $16.19 | — |
| 2025-02-14 | 15.65 | $16.09 | — |
| 2025-02-13 | 15.60 | $16.09 | — |
| 2025-02-12 | 15.55 | $15.82 | — |
| 2025-02-11 | 15.52 | $15.77 | — |
| 2025-02-10 | 15.50 | $15.70 | — |
| 2025-02-07 | 15.48 | $15.59 | — |
| 2025-02-06 | 15.47 | $15.75 | — |
| 2025-02-05 | 15.44 | $15.55 | — |
| 2025-02-04 | 15.42 | $15.45 | — |
| 2025-02-03 | 15.42 | $15.29 | — |
| 2025-01-31 | 15.44 | $15.56 | — |
| 2025-01-30 | 15.42 | $15.65 | — |
| 2025-01-29 | 15.40 | $15.51 | — |
| 2025-01-28 | 15.39 | $15.50 | — |
| 2025-01-27 | 15.37 | $15.49 | — |
| 2025-01-24 | 15.36 | $15.42 | — |
| 2025-01-23 | 15.36 | $15.31 | — |
| 2025-01-22 | 15.36 | $15.22 | — |
| 2025-01-21 | 15.38 | $15.28 | — |
| 2025-01-17 | 15.39 | $14.94 | — |
| 2025-01-16 | 15.43 | $14.84 | — |
| 2025-01-15 | 15.49 | $14.74 | — |
| 2025-01-14 | 15.57 | $14.50 | — |
| 2025-01-13 | 15.69 | $14.46 | — |
| 2025-01-10 | 15.82 | $14.51 | — |
| 2025-01-08 | 15.95 | $14.77 | — |
| 2025-01-07 | 16.08 | $14.85 | — |
| 2025-01-06 | 16.21 | $14.85 | — |
| 2025-01-03 | 16.35 | $14.65 | — |
| 2025-01-02 | 16.53 | $14.68 | — |
| 2024-12-31 | 16.73 | $14.75 | — |
| 2024-12-30 | 16.93 | $14.70 | — |
| 2024-12-27 | 17.17 | $14.78 | — |
| 2024-12-26 | 17.42 | $14.68 | — |
| 2024-12-24 | 17.71 | $14.76 | — |
| 2024-12-23 | 18.02 | $14.72 | — |
| 2024-12-20 | 18.37 | $14.66 | — |
| 2024-12-19 | 18.76 | $18.18 | — |
| 2024-12-18 | 18.82 | $18.27 | — |
| 2024-12-17 | 18.87 | $18.65 | — |
| 2024-12-16 | 18.90 | $18.75 | — |
| 2024-12-13 | 18.91 | $18.83 | — |
| 2024-12-12 | 18.92 | $18.88 | — |
| 2024-12-11 | 18.93 | $19.06 | — |
| 2024-12-10 | 18.91 | $19.05 | — |
| 2024-12-09 | 18.90 | $19.10 | — |
| 2024-12-06 | 18.88 | $19.05 | — |
| 2024-12-05 | 18.86 | $19.06 | — |
| 2024-12-04 | 18.84 | $18.90 | — |
| 2024-12-03 | 18.83 | $18.89 | — |
| 2024-12-02 | 18.82 | $18.81 | — |
| 2024-11-29 | 18.82 | $18.86 | — |
| 2024-11-27 | 18.82 | $18.70 | — |
| 2024-11-26 | 18.83 | $18.59 | — |
| 2024-11-25 | 18.86 | $18.73 | — |
| 2024-11-22 | 18.87 | $18.52 | — |
| 2024-11-21 | 18.91 | $18.49 | — |
| 2024-11-20 | 18.95 | $18.47 | — |
| 2024-11-19 | 19.00 | $18.57 | — |
| 2024-11-18 | 19.05 | $18.66 | — |
| 2024-11-15 | 19.09 | $18.52 | — |
| 2024-11-14 | 19.15 | $18.53 | — |
| 2024-11-13 | 19.21 | $18.47 | — |
| 2024-11-12 | 19.29 | $18.66 | — |
| 2024-11-11 | 19.36 | $19.04 | — |
| 2024-11-08 | 19.39 | $19.00 | — |
| 2024-11-07 | 19.43 | $19.28 | — |
| 2024-11-06 | 19.45 | $19.08 | — |
| 2024-11-05 | 19.49 | $19.37 | — |
| 2024-11-04 | 19.50 | $19.23 | — |
| 2024-11-01 | 19.53 | $19.16 | — |
| 2024-10-31 | 19.57 | $19.09 | — |
| 2024-10-30 | 19.62 | $19.31 | — |
| 2024-10-29 | 19.65 | $19.44 | — |
| 2024-10-28 | 19.67 | $19.52 | — |
| 2024-10-25 | 19.69 | $19.42 | — |
| 2024-10-24 | 19.72 | $19.46 | — |
| 2024-10-23 | 19.75 | $19.39 | — |
| 2024-10-22 | 19.78 | $19.50 | — |
| 2024-10-21 | 19.81 | $19.60 | — |
| 2024-10-18 | 19.83 | $19.83 | — |
| 2024-10-17 | 19.84 | $19.75 | — |
| 2024-10-16 | 19.84 | $19.72 | — |
| 2024-10-15 | 19.86 | $19.61 | — |
| 2024-10-14 | 19.88 | $19.82 | — |
| 2024-10-11 | 19.89 | $19.78 | — |
| 2024-10-10 | 19.90 | $19.74 | — |
| 2024-10-09 | 19.92 | $19.80 | — |
| 2024-10-08 | 19.93 | $19.69 | — |
| 2024-10-07 | 19.96 | $19.75 | — |
| 2024-10-04 | 19.98 | $19.91 | — |
| 2024-10-03 | 19.98 | $19.77 | — |
| 2024-10-02 | 20.01 | $19.97 | — |
| 2024-10-01 | 20.01 | $20.10 | — |
| 2024-09-30 | 20.00 | $20.23 | — |
| 2024-09-27 | 19.98 | $20.64 | — |
| 2024-09-26 | 19.91 | $20.38 | — |
| 2024-09-25 | 19.86 | $19.98 | — |
| 2024-09-24 | 19.85 | $20.15 | — |
| 2024-09-23 | 19.81 | $19.97 | — |
| 2024-09-20 | 19.80 | $19.98 | — |
| 2024-09-19 | 19.78 | $20.22 | — |
| 2024-09-18 | 19.73 | $19.87 | — |
| 2024-09-17 | 19.72 | $19.89 | — |
| 2024-09-16 | 19.70 | $19.85 | — |
| 2024-09-13 | 19.68 | $19.78 | — |
| 2024-09-12 | 19.67 | $19.67 | — |
| 2024-09-11 | 19.67 | $19.55 | — |
| 2024-09-10 | 19.69 | $19.46 | — |
| 2024-09-09 | 19.71 | $19.61 | — |
| 2024-09-06 | 19.72 | $19.53 | — |
| 2024-09-05 | 19.74 | $19.83 | — |
| 2024-09-04 | 19.73 | $19.79 | — |
| 2024-09-03 | 19.73 | $19.82 | — |
| 2024-08-30 | 19.72 | $20.17 | — |
| 2024-08-29 | 19.67 | $20.11 | — |
| 2024-08-28 | 19.62 | $20.09 | — |
| 2024-08-27 | 19.57 | $20.20 | — |
| 2024-08-26 | 19.51 | $20.10 | — |
| 2024-08-23 | 19.44 | $20.15 | — |
| 2024-08-22 | 19.37 | $19.81 | — |
| 2024-08-21 | 19.32 | $19.85 | — |
| 2024-08-20 | 19.27 | $19.73 | — |
| 2024-08-19 | 19.22 | $19.76 | — |
| 2024-08-16 | 19.16 | $19.56 | — |
| 2024-08-15 | 19.12 | $19.45 | — |
| 2024-08-14 | 19.09 | $19.21 | — |
| 2024-08-13 | 19.07 | $19.17 | — |
| 2024-08-12 | 19.06 | $18.85 | — |
| 2024-08-09 | 19.08 | $18.85 | — |
| 2024-08-08 | 19.11 | $18.88 | — |
| 2024-08-07 | 19.13 | $18.64 | — |
| 2024-08-06 | 19.18 | $18.51 | — |
| 2024-08-05 | 19.26 | $18.51 | — |
| 2024-08-02 | 19.33 | $18.99 | — |
| 2024-08-01 | 19.37 | $19.21 | — |
| 2024-07-31 | 19.39 | $19.61 | — |
| 2024-07-30 | 19.36 | $19.41 | — |
| 2024-07-29 | 19.36 | $19.41 | — |
| 2024-07-26 | 19.35 | $19.47 | — |
| 2024-07-25 | 19.34 | $19.22 | — |
| 2024-07-24 | 19.35 | $19.27 | — |
| 2024-07-23 | 19.36 | $19.47 | — |
| 2024-07-22 | 19.35 | $19.60 | — |
| 2024-07-19 | 19.33 | $19.44 | — |
| 2024-07-18 | 19.31 | $19.53 | — |
| 2024-07-17 | 19.29 | $19.66 | — |
| 2024-07-16 | 19.25 | $19.62 | — |
| 2024-07-15 | 19.21 | $19.52 | — |
| 2024-07-12 | 19.18 | $19.64 | — |
| 2024-07-11 | 19.13 | $19.51 | — |
| 2024-07-10 | 19.09 | $19.38 | — |
| 2024-07-09 | 19.06 | $19.12 | — |
| 2024-07-08 | 19.06 | $19.27 | — |
| 2024-07-05 | 19.03 | $19.33 | — |
| 2024-07-03 | 19.00 | $19.10 | — |
| 2024-07-02 | 18.99 | $18.90 | — |
| 2024-07-01 | 19.00 | $18.86 | — |
| 2024-06-28 | 19.02 | $18.76 | — |
| 2024-06-27 | 19.04 | $18.78 | — |
| 2024-06-26 | 19.07 | $18.82 | — |
| 2024-06-25 | 19.10 | $18.94 | — |
| 2024-06-24 | 19.11 | $19.04 | — |
| 2024-06-21 | 19.12 | $18.83 | — |
| 2024-06-20 | 19.15 | $18.99 | — |
| 2024-06-18 | 19.17 | $18.93 | — |
| 2024-06-17 | 19.19 | $18.88 | — |
| 2024-06-14 | 19.23 | $18.76 | — |
| 2024-06-13 | 19.27 | $19.04 | — |
| 2024-06-12 | 19.30 | $19.30 | — |
| 2024-06-11 | 19.30 | $19.08 | — |
| 2024-06-10 | 19.32 | $19.25 | — |
| 2024-06-07 | 19.33 | $19.36 | — |
| 2024-06-06 | 19.33 | $19.54 | — |
| 2024-06-05 | 19.30 | $19.49 | — |
| 2024-06-04 | 19.28 | $19.39 | — |
| 2024-06-03 | 19.27 | $19.49 | — |
| 2024-05-31 | 19.25 | $19.42 | — |
| 2024-05-30 | 19.23 | $19.26 | — |
| 2024-05-29 | 19.23 | $19.13 | — |
| 2024-05-28 | 19.24 | $19.45 | — |
| 2024-05-24 | 19.22 | $19.44 | — |
| 2024-05-23 | 19.19 | $19.32 | — |
| 2024-05-22 | 19.18 | $19.42 | — |
| 2024-05-21 | 19.16 | $19.58 | — |
| 2024-05-20 | 19.11 | $19.65 | — |
| 2024-05-17 | 19.05 | $19.60 | — |
| 2024-05-16 | 19.00 | $19.62 | — |
| 2024-05-15 | 18.93 | $19.63 | — |
| 2024-05-14 | 18.86 | $19.48 | — |
| 2024-05-13 | 18.79 | $19.35 | — |
| 2024-05-10 | 18.73 | $19.29 | — |
| 2024-05-09 | 18.68 | $19.19 | — |
| 2024-05-08 | 18.62 | $19.05 | — |
| 2024-05-07 | 18.58 | $19.01 | — |
| 2024-05-06 | 18.53 | $18.95 | — |
| 2024-05-03 | 18.49 | $18.81 | — |
| 2024-05-02 | 18.45 | $18.64 | — |
| 2024-05-01 | 18.43 | $18.43 | — |
| 2024-04-30 | 18.43 | $18.36 | — |
| 2024-04-29 | 18.44 | $18.60 | — |
| 2024-04-26 | 18.42 | $18.49 | — |
| 2024-04-25 | 18.42 | $18.36 | — |
| 2024-04-24 | 18.42 | $18.40 | — |
| 2024-04-23 | 18.43 | $18.42 | — |
| 2024-04-22 | 18.43 | $18.29 | — |
| 2024-04-19 | 18.44 | $18.04 | — |
| 2024-04-18 | 18.48 | $18.13 | — |
| 2024-04-17 | 18.52 | $18.04 | — |
| 2024-04-16 | 18.57 | $18.05 | — |
| 2024-04-15 | 18.62 | $18.23 | — |
| 2024-04-12 | 18.67 | $18.31 | — |
| 2024-04-11 | 18.70 | $18.65 | — |
| 2024-04-10 | 18.71 | $18.60 | — |
| 2024-04-09 | 18.72 | $18.84 | — |
| 2024-04-08 | 18.71 | $18.87 | — |
| 2024-04-05 | 18.69 | $18.77 | — |
| 2024-04-04 | 18.68 | $18.73 | — |
| 2024-04-03 | 18.68 | $18.85 | — |
| 2024-04-02 | 18.66 | $18.75 | — |
| 2024-04-01 | 18.65 | $18.82 | — |
| 2024-03-28 | 18.63 | $18.92 | — |
| 2024-03-27 | 18.60 | $18.95 | — |
| 2024-03-26 | 18.56 | $18.82 | — |
| 2024-03-25 | 18.54 | $18.72 | — |
| 2024-03-22 | 18.52 | $18.72 | — |
| 2024-03-21 | 18.50 | $18.77 | — |
| 2024-03-20 | 18.47 | $18.76 | — |
| 2024-03-19 | 18.44 | $18.54 | — |
| 2024-03-18 | 18.43 | $18.53 | — |
| 2024-03-15 | 18.42 | $18.56 | — |
| 2024-03-14 | 18.40 | $18.68 | — |
| 2024-03-13 | 18.37 | $18.79 | — |
| 2024-03-12 | 18.33 | $18.79 | — |
| 2024-03-11 | 18.28 | $18.61 | — |
| 2024-03-08 | 18.24 | $18.64 | — |
| 2024-03-07 | 18.20 | $18.70 | — |
| 2024-03-06 | 18.15 | $18.50 | — |
| 2024-03-05 | 18.11 | $18.35 | — |
| 2024-03-04 | 18.09 | $18.37 | — |
| 2024-03-01 | 18.06 | $18.37 | — |
| 2024-02-29 | 18.03 | $18.24 | — |
| 2024-02-28 | 18.00 | $18.23 | — |
| 2024-02-27 | 17.98 | $18.31 | — |
| 2024-02-26 | 17.95 | $18.29 | — |
| 2024-02-23 | 17.91 | $18.31 | — |
| 2024-02-22 | 17.87 | $18.30 | — |
| 2024-02-21 | 17.82 | $18.07 | — |
| 2024-02-20 | 17.80 | $18.02 | — |
| 2024-02-16 | 17.77 | $17.95 | — |
| 2024-02-15 | 17.75 | $17.89 | — |
| 2024-02-14 | 17.74 | $17.70 | — |
| 2024-02-13 | 17.74 | $17.56 | — |
| 2024-02-12 | 17.76 | $17.79 | — |
| 2024-02-09 | 17.76 | $17.79 | — |
| 2024-02-08 | 17.76 | $17.75 | — |
| 2024-02-07 | 17.76 | $17.74 | — |
| 2024-02-06 | 17.76 | $17.73 | — |
| 2024-02-05 | 17.76 | $17.59 | — |
| 2024-02-02 | 17.78 | $17.74 | — |
| 2024-02-01 | 17.79 | $17.85 | — |
| 2024-01-31 | 17.78 | $17.71 | — |
| 2024-01-30 | 17.79 | $17.86 | — |
| 2024-01-29 | 17.78 | $17.87 | — |
| 2024-01-26 | 17.77 | $17.81 | — |
| 2024-01-25 | 17.77 | $17.74 | — |
| 2024-01-24 | 17.77 | $17.72 | — |
| 2024-01-23 | 17.78 | $17.59 | — |
| 2024-01-22 | 17.80 | $17.65 | — |
| 2024-01-19 | 17.81 | $17.58 | — |
| 2024-01-18 | 17.83 | $17.53 | — |
| 2024-01-17 | 17.87 | $17.39 | — |
| 2024-01-16 | 17.92 | $17.59 | — |
| 2024-01-12 | 17.95 | $17.85 | — |
| 2024-01-11 | 17.96 | $17.76 | — |
| 2024-01-10 | 17.98 | $17.88 | — |
| 2024-01-09 | 17.99 | $17.81 | — |
| 2024-01-08 | 18.01 | $17.97 | — |
| 2024-01-05 | 18.02 | $17.77 | — |
| 2024-01-04 | 18.04 | $17.82 | — |
| 2024-01-03 | 18.07 | $17.72 | — |
| 2024-01-02 | 18.10 | $17.88 | — |
| 2023-12-29 | 18.13 | $18.04 | — |
| 2023-12-28 | 18.14 | $18.05 | — |
| 2023-12-27 | 18.15 | $18.11 | — |
| 2023-12-26 | 18.15 | $17.93 | — |
| 2023-12-22 | 18.17 | $17.90 | — |
| 2023-12-21 | 18.20 | $17.87 | — |
| 2023-12-20 | 18.24 | $18.56 | — |
| 2023-12-19 | 18.20 | $18.73 | — |
| 2023-12-18 | 18.15 | $18.55 | — |
| 2023-12-15 | 18.11 | $18.57 | — |
| 2023-12-14 | 18.06 | $18.74 | — |
| 2023-12-13 | 17.98 | $18.49 | — |
| 2023-12-12 | 17.93 | $18.25 | — |
| 2023-12-11 | 17.90 | $18.21 | — |
| 2023-12-08 | 17.87 | $18.18 | — |
| 2023-12-07 | 17.83 | $18.16 | — |
| 2023-12-06 | 17.80 | $18.10 | — |
| 2023-12-05 | 17.77 | $18.07 | — |
| 2023-12-04 | 17.73 | $18.16 | — |
| 2023-12-01 | 17.69 | $18.25 | — |
| 2023-11-30 | 17.63 | $18.04 | — |
| 2023-11-29 | 17.59 | $18.05 | — |
| 2023-11-28 | 17.54 | $18.01 | — |
| 2023-11-27 | 17.49 | $17.95 | — |
| 2023-11-24 | 17.44 | $17.98 | — |
| 2023-11-22 | 17.38 | $17.82 | — |
| 2023-11-21 | 17.34 | $17.85 | — |
| 2023-11-20 | 17.28 | $17.91 | — |
| 2023-11-17 | 17.22 | $17.86 | — |
| 2023-11-16 | 17.15 | $17.64 | — |
| 2023-11-15 | 17.10 | $17.71 | — |
| 2023-11-14 | 17.03 | $17.67 | — |
| 2023-11-13 | 16.97 | $17.21 | — |
| 2023-11-10 | 16.94 | $17.15 | — |
| 2023-11-09 | 16.92 | $17.13 | — |
| 2023-11-08 | 16.90 | $17.11 | — |
| 2023-11-07 | 16.87 | $17.07 | — |
| 2023-11-06 | 16.85 | $17.17 | — |
| 2023-11-03 | 16.82 | $17.18 | — |
| 2023-11-02 | 16.78 | $16.97 | — |
| 2023-11-01 | 16.76 | $16.64 | — |
| 2023-10-31 | 16.78 | $16.50 | — |
| 2023-10-30 | 16.80 | $16.48 | — |
| 2023-10-27 | 16.84 | $16.25 | — |
| 2023-10-26 | 16.90 | $16.35 | — |
| 2023-10-25 | 16.96 | $16.44 | — |
| 2023-10-24 | 17.01 | $16.59 | — |
| 2023-10-23 | 17.06 | $16.60 | — |
| 2023-10-20 | 17.11 | $16.51 | — |
| 2023-10-19 | 17.17 | $16.68 | — |
| 2023-10-18 | 17.22 | $16.86 | — |
| 2023-10-17 | 17.26 | $17.15 | — |
| 2023-10-16 | 17.27 | $17.12 | — |
| 2023-10-13 | 17.28 | $17.02 | — |
| 2023-10-12 | 17.31 | $17.20 | — |
| 2023-10-11 | 17.32 | $17.35 | — |
| 2023-10-10 | 17.32 | $17.29 | — |
| 2023-10-09 | 17.33 | $17.04 | — |
| 2023-10-06 | 17.35 | $17.07 | — |
| 2023-10-05 | 17.38 | $16.90 | — |
| 2023-10-04 | 17.44 | $16.85 | — |
| 2023-10-03 | 17.50 | $16.82 | — |
| 2023-10-02 | 17.57 | $17.02 | — |
| 2023-09-29 | 17.63 | $17.32 | — |
| 2023-09-28 | 17.66 | $17.29 | — |
| 2023-09-27 | 17.70 | $17.19 | — |
| 2023-09-26 | 17.75 | $17.27 | — |
| 2023-09-25 | 17.80 | $17.46 | — |
| 2023-09-22 | 17.84 | $17.58 | — |
| 2023-09-21 | 17.87 | $17.84 | — |
| 2023-09-20 | 17.87 | $17.84 | — |
| 2023-09-19 | 17.87 | $17.83 | — |
| 2023-09-18 | 17.88 | $17.83 | — |
| 2023-09-15 | 17.88 | $17.92 | — |
| 2023-09-14 | 17.88 | $17.91 | — |
| 2023-09-13 | 17.87 | $17.76 | — |
| 2023-09-12 | 17.88 | $17.77 | — |
| 2023-09-11 | 17.90 | $17.86 | — |
| 2023-09-08 | 17.90 | $17.67 | — |
| 2023-09-07 | 17.92 | $17.71 | — |
| 2023-09-06 | 17.95 | $17.78 | — |
| 2023-09-05 | 17.96 | $17.86 | — |
| 2023-09-01 | 17.97 | $17.99 | — |
| 2023-08-31 | 17.97 | $18.08 | — |
| 2023-08-30 | 17.96 | $18.16 | — |
| 2023-08-29 | 17.94 | $18.14 | — |
| 2023-08-28 | 17.92 | $17.85 | — |
| 2023-08-25 | 17.93 | $17.70 | — |
| 2023-08-24 | 17.95 | $17.61 | — |
| 2023-08-23 | 17.99 | $17.83 | — |
| 2023-08-22 | 18.00 | $17.70 | — |
| 2023-08-21 | 18.04 | $17.71 | — |
| 2023-08-18 | 18.07 | $17.63 | — |
| 2023-08-17 | 18.12 | $17.66 | — |
| 2023-08-16 | 18.16 | $17.74 | — |
| 2023-08-15 | 18.21 | $17.85 | — |
| 2023-08-14 | 18.25 | $18.06 | — |
| 2023-08-11 | 18.27 | $18.09 | — |
| 2023-08-10 | 18.29 | $18.26 | — |
| 2023-08-09 | 18.29 | $18.18 | — |
| 2023-08-08 | 18.30 | $18.09 | — |
| 2023-08-07 | 18.32 | $18.30 | — |
| 2023-08-04 | 18.32 | $18.17 | — |
| 2023-08-03 | 18.34 | $18.10 | — |
| 2023-08-02 | 18.37 | $18.18 | — |
| 2023-08-01 | 18.38 | $18.52 | — |
| 2023-07-31 | 18.37 | $18.64 | — |
| 2023-07-28 | 18.34 | $18.70 | — |
| 2023-07-27 | 18.30 | $18.58 | — |
| 2023-07-26 | 18.28 | $18.62 | — |
| 2023-07-25 | 18.24 | $18.53 | — |
| 2023-07-24 | 18.21 | $18.42 | — |
| 2023-07-21 | 18.19 | $18.50 | — |
| 2023-07-20 | 18.15 | $18.51 | — |
| 2023-07-19 | 18.12 | $18.59 | — |
| 2023-07-18 | 18.07 | $18.56 | — |
| 2023-07-17 | 18.01 | $18.45 | — |
| 2023-07-14 | 17.97 | $18.46 | — |
| 2023-07-13 | 17.92 | $18.54 | — |
| 2023-07-12 | 17.85 | $18.25 | — |
| 2023-07-11 | 17.81 | $17.93 | — |
| 2023-07-10 | 17.80 | $17.71 | — |
| 2023-07-07 | 17.81 | $17.65 | — |
| 2023-07-06 | 17.82 | $17.54 | — |
| 2023-07-05 | 17.85 | $17.89 | — |
| 2023-07-03 | 17.85 | $18.04 | — |
| 2023-06-30 | 17.83 | $18.04 | — |
| 2023-06-29 | 17.80 | $17.80 | — |
| 2023-06-28 | 17.81 | $17.87 | — |
| 2023-06-27 | 17.80 | $17.87 | — |
| 2023-06-26 | 17.79 | $17.70 | — |
| 2023-06-23 | 17.80 | $17.67 | — |
| 2023-06-22 | 17.81 | $17.88 | — |
| 2023-06-21 | 17.81 | $18.01 | — |
| 2023-06-20 | 17.79 | $18.02 | — |
| 2023-06-16 | 17.76 | $18.26 | — |
| 2023-06-15 | 17.71 | $18.22 | — |
| 2023-06-14 | 17.65 | $18.04 | — |
| 2023-06-13 | 17.61 | $17.96 | — |
| 2023-06-12 | 17.58 | $17.78 | — |
| 2023-06-09 | 17.56 | $17.68 | — |
| 2023-06-08 | 17.54 | $17.73 | — |
| 2023-06-07 | 17.52 | $17.55 | — |
| 2023-06-06 | 17.52 | $17.60 | — |
| 2023-06-05 | 17.51 | $17.55 | — |
| 2023-06-02 | 17.51 | $17.57 | — |
| 2023-06-01 | 17.50 | $17.36 | — |
| 2023-05-31 | 17.52 | $17.06 | — |
| 2023-05-30 | 17.57 | $17.29 | — |
| 2023-05-26 | 17.59 | $17.44 | — |
| 2023-05-25 | 17.61 | $17.28 | — |
| 2023-05-24 | 17.65 | $17.33 | — |
| 2023-05-23 | 17.68 | $17.59 | — |
| 2023-05-22 | 17.69 | $17.77 | — |
| 2023-05-19 | 17.68 | $17.76 | — |
| 2023-05-18 | 17.67 | $17.68 | — |
| 2023-05-17 | 17.67 | $17.71 | — |
| 2023-05-16 | 17.67 | $17.64 | — |
| 2023-05-15 | 17.67 | $17.69 | — |
| 2023-05-12 | 17.67 | $17.58 | — |
| 2023-05-11 | 17.68 | $17.62 | — |
| 2023-05-10 | 17.68 | $17.70 | — |
| 2023-05-09 | 17.68 | $17.76 | — |
| 2023-05-08 | 17.67 | $17.82 | — |
| 2023-05-05 | 17.66 | $17.83 | — |
| 2023-05-04 | 17.64 | $17.56 | — |
| 2023-05-03 | 17.65 | $17.67 | — |
| 2023-05-02 | 17.64 | $17.65 | — |
| 2023-05-01 | 17.64 | $17.78 | — |
| 2023-04-28 | 17.63 | $17.86 | — |
| 2023-04-27 | 17.60 | $17.82 | — |
| 2023-04-26 | 17.58 | $17.68 | — |
| 2023-04-25 | 17.57 | $17.67 | — |
| 2023-04-24 | 17.56 | $17.91 | — |
| 2023-04-21 | 17.52 | $17.84 | — |
| 2023-04-20 | 17.49 | $17.78 | — |
| 2023-04-19 | 17.46 | $17.85 | — |
| 2023-04-18 | 17.42 | $17.89 | — |
| 2023-04-17 | 17.37 | $17.75 | — |
| 2023-04-14 | 17.33 | $17.77 | — |
| 2023-04-13 | 17.28 | $17.83 | — |
| 2023-04-12 | 17.23 | $17.66 | — |
| 2023-04-11 | 17.18 | $17.54 | — |
| 2023-04-10 | 17.14 | $17.40 | — |
| 2023-04-06 | 17.12 | $17.44 | — |
| 2023-04-05 | 17.08 | $17.37 | — |
| 2023-04-04 | 17.05 | $17.50 | — |
| 2023-04-03 | 17.00 | $17.49 | — |
| 2023-03-31 | 16.95 | $17.44 | — |
| 2023-03-30 | 16.90 | $17.37 | — |
| 2023-03-29 | 16.85 | $17.13 | — |
| 2023-03-28 | 16.82 | $16.93 | — |
| 2023-03-27 | 16.81 | $16.80 | — |
| 2023-03-24 | 16.81 | $16.69 | — |
| 2023-03-23 | 16.83 | $16.93 | — |
| 2023-03-22 | 16.82 | $16.84 | — |
| 2023-03-21 | 16.81 | $16.85 | — |
| 2023-03-20 | 16.81 | $16.53 | — |
| 2023-03-17 | 16.84 | $16.31 | — |
| 2023-03-16 | 16.90 | $16.47 | — |
| 2023-03-15 | 16.94 | $16.23 | — |
| 2023-03-14 | 17.02 | $16.85 | — |
| 2023-03-13 | 17.03 | $16.69 | — |
| 2023-03-10 | 17.07 | $16.83 | — |
| 2023-03-09 | 17.09 | $16.99 | — |
| 2023-03-08 | 17.11 | $17.13 | — |
| 2023-03-07 | 17.10 | $17.06 | — |
| 2023-03-06 | 17.11 | $17.38 | — |
| 2023-03-03 | 17.08 | $17.34 | — |
| 2023-03-02 | 17.05 | $17.11 | — |
| 2023-03-01 | 17.04 | $17.09 | — |
| 2023-02-28 | 17.04 | $16.98 | — |
| 2023-02-27 | 17.05 | $17.07 | — |
| 2023-02-24 | 17.04 | $16.81 | — |
| 2023-02-23 | 17.07 | $17.04 | — |
| 2023-02-22 | 17.07 | $16.93 | — |
| 2023-02-21 | 17.09 | $17.02 | — |
| 2023-02-17 | 17.09 | $17.20 | — |
| 2023-02-16 | 17.08 | $17.17 | — |
| 2023-02-15 | 17.07 | $17.16 | — |
| 2023-02-14 | 17.06 | $17.21 | — |
| 2023-02-13 | 17.05 | $17.21 | — |
| 2023-02-10 | 17.03 | $17.06 | — |
| 2023-02-09 | 17.03 | $17.25 | — |
| 2023-02-08 | 17.00 | $17.18 | — |
| 2023-02-07 | 16.98 | $17.22 | — |
| 2023-02-06 | 16.96 | $17.07 | — |
| 2023-02-03 | 16.95 | $17.30 | — |
| 2023-02-02 | 16.91 | $17.49 | — |
| 2023-02-01 | 16.85 | $17.44 | — |
| 2023-01-31 | 16.79 | $17.21 | — |
| 2023-01-30 | 16.74 | $17.10 | — |
| 2023-01-27 | 16.71 | $17.23 | — |
| 2023-01-26 | 16.65 | $17.27 | — |
| 2023-01-25 | 16.58 | $17.14 | — |
| 2023-01-24 | 16.53 | $17.07 | — |
| 2023-01-23 | 16.47 | $17.07 | — |
| 2023-01-20 | 16.41 | $17.02 | — |
| 2023-01-19 | 16.34 | $16.85 | — |
| 2023-01-18 | 16.29 | $16.92 | — |
| 2023-01-17 | 16.22 | $16.98 | — |
| 2023-01-13 | 16.14 | $16.94 | — |
| 2023-01-12 | 16.06 | $16.84 | — |
| 2023-01-11 | 15.97 | $16.59 | — |
| 2023-01-10 | 15.91 | $16.46 | — |
| 2023-01-09 | 15.85 | $16.47 | — |
| 2023-01-06 | 15.79 | $16.32 | — |
| 2023-01-05 | 15.73 | $15.96 | — |
| 2023-01-04 | 15.71 | $16.03 | — |
| 2023-01-03 | 15.67 | $15.70 | — |
| 2022-12-30 | 15.67 | $15.55 | — |
| 2022-12-29 | 15.68 | $15.65 | — |
| 2022-12-28 | 15.69 | $15.44 | — |
| 2022-12-27 | 15.71 | $15.55 | — |
| 2022-12-23 | 15.73 | $15.55 | — |
| 2022-12-22 | 15.75 | $15.48 | — |
| 2022-12-21 | 15.78 | $15.96 | — |
| 2022-12-20 | 15.76 | $15.76 | — |
| 2022-12-19 | 15.76 | $15.70 | — |
| 2022-12-16 | 15.76 | $15.74 | — |
| 2022-12-15 | 15.77 | $15.86 | — |
| 2022-12-14 | 15.76 | $16.26 | — |
| 2022-12-13 | 15.70 | $16.24 | — |
| 2022-12-12 | 15.65 | $16.03 | — |
| 2022-12-09 | 15.60 | $16.03 | — |
| 2022-12-08 | 15.56 | $15.94 | — |
| 2022-12-07 | 15.52 | $15.88 | — |
| 2022-12-06 | 15.48 | $15.86 | — |
| 2022-12-05 | 15.44 | $15.93 | — |
| 2022-12-02 | 15.39 | $16.09 | — |
| 2022-12-01 | 15.32 | $16.08 | — |
| 2022-11-30 | 15.24 | $15.97 | — |
| 2022-11-29 | 15.16 | $15.63 | — |
| 2022-11-28 | 15.11 | $15.55 | — |
| 2022-11-25 | 15.06 | $15.81 | — |
| 2022-11-23 | 14.99 | $15.70 | — |
| 2022-11-22 | 14.91 | $15.55 | — |
| 2022-11-21 | 14.84 | $15.35 | — |
| 2022-11-18 | 14.79 | $15.46 | — |
| 2022-11-17 | 14.72 | $15.38 | — |
| 2022-11-16 | 14.65 | $15.47 | — |
| 2022-11-15 | 14.56 | $15.56 | — |
| 2022-11-14 | 14.46 | $15.41 | — |
| 2022-11-11 | 14.36 | $15.48 | — |
| 2022-11-10 | 14.24 | $15.28 | — |
| 2022-11-09 | 14.13 | $14.55 | — |
| 2022-11-08 | 14.09 | $14.74 | — |
| 2022-11-07 | 14.02 | $14.59 | — |
| 2022-11-04 | 13.96 | $14.49 | — |
| 2022-11-03 | 13.90 | $13.91 | — |
| 2022-11-02 | 13.90 | $14.04 | — |
| 2022-11-01 | 13.89 | $14.27 | — |
| 2022-10-31 | 13.85 | $14.13 | — |
| 2022-10-28 | 13.82 | $14.24 | — |
| 2022-10-27 | 13.77 | $14.14 | — |
| 2022-10-26 | 13.73 | $14.22 | — |
| 2022-10-25 | 13.68 | $14.05 | — |
| 2022-10-24 | 13.64 | $13.75 | — |
| 2022-10-21 | 13.63 | $13.73 | — |
| 2022-10-20 | 13.62 | $13.48 | — |
| 2022-10-19 | 13.63 | $13.54 | — |
| 2022-10-18 | 13.64 | $13.78 | — |
| 2022-10-17 | 13.63 | $13.66 | — |
| 2022-10-14 | 13.63 | $13.29 | — |
| 2022-10-13 | 13.66 | $13.50 | — |
| 2022-10-12 | 13.68 | $13.17 | — |
| 2022-10-11 | 13.73 | $13.23 | — |
| 2022-10-10 | 13.79 | $13.35 | — |
| 2022-10-07 | 13.83 | $13.41 | — |
| 2022-10-06 | 13.88 | $13.61 | — |
| 2022-10-05 | 13.90 | $13.84 | — |
| 2022-10-04 | 13.91 | $14.08 | — |
| 2022-10-03 | 13.89 | $13.50 | — |
| 2022-09-30 | 13.93 | $13.20 | — |
| 2022-09-29 | 14.01 | $13.20 | — |
| 2022-09-28 | 14.10 | $13.39 | — |
| 2022-09-27 | 14.17 | $13.17 | — |
| 2022-09-26 | 14.28 | $13.21 | — |
| 2022-09-23 | 14.39 | $13.42 | — |
| 2022-09-22 | 14.49 | $13.91 | — |
| 2022-09-21 | 14.55 | $13.96 | — |
| 2022-09-20 | 14.61 | $14.18 | — |
| 2022-09-19 | 14.66 | $14.43 | — |
| 2022-09-16 | 14.68 | $14.37 | — |
| 2022-09-15 | 14.72 | $14.45 | — |
| 2022-09-14 | 14.74 | $14.52 | — |
| 2022-09-13 | 14.77 | $14.53 | — |
| 2022-09-12 | 14.79 | $15.02 | — |
| 2022-09-09 | 14.77 | $14.72 | — |
| 2022-09-08 | 14.77 | $14.43 | — |
| 2022-09-07 | 14.81 | $14.38 | — |
| 2022-09-06 | 14.85 | $14.28 | — |
| 2022-09-02 | 14.92 | $14.34 | — |
| 2022-09-01 | 14.98 | $14.25 | — |
| 2022-08-31 | 15.05 | $14.54 | — |
| 2022-08-30 | 15.11 | $14.59 | — |
| 2022-08-29 | 15.16 | $14.62 | — |
| 2022-08-26 | 15.22 | $14.66 | — |
| 2022-08-25 | 15.28 | $15.04 | — |
| 2022-08-24 | 15.30 | $14.91 | — |
| 2022-08-23 | 15.34 | $14.93 | — |
| 2022-08-22 | 15.39 | $14.90 | — |
| 2022-08-19 | 15.44 | $15.20 | — |
| 2022-08-18 | 15.46 | $15.40 | — |
| 2022-08-17 | 15.47 | $15.48 | — |
| 2022-08-16 | 15.47 | $15.66 | — |
| 2022-08-15 | 15.45 | $15.58 | — |
| 2022-08-12 | 15.43 | $15.74 | — |
| 2022-08-11 | 15.40 | $15.64 | — |
| 2022-08-10 | 15.37 | $15.68 | — |
| 2022-08-09 | 15.34 | $15.42 | — |
| 2022-08-08 | 15.33 | $15.52 | — |
| 2022-08-05 | 15.31 | $15.40 | — |
| 2022-08-04 | 15.31 | $15.55 | — |
| 2022-08-03 | 15.28 | $15.48 | — |
| 2022-08-02 | 15.26 | $15.34 | — |
| 2022-08-01 | 15.25 | $15.58 | — |
| 2022-07-29 | 15.22 | $15.62 | — |
| 2022-07-28 | 15.17 | $15.47 | — |
| 2022-07-27 | 15.14 | $15.40 | — |
| 2022-07-26 | 15.11 | $15.11 | — |
| 2022-07-25 | 15.11 | $15.28 | — |
| 2022-07-22 | 15.10 | $15.19 | — |
| 2022-07-21 | 15.09 | $15.26 | — |
| 2022-07-20 | 15.07 | $15.13 | — |
| 2022-07-19 | 15.06 | $15.27 | — |
| 2022-07-18 | 15.04 | $14.84 | — |
| 2022-07-15 | 15.06 | $14.74 | — |
| 2022-07-14 | 15.10 | $14.43 | — |
| 2022-07-13 | 15.17 | $14.70 | — |
| 2022-07-12 | 15.22 | $14.78 | — |
| 2022-07-11 | 15.26 | $14.80 | — |
| 2022-07-08 | 15.31 | $15.06 | — |
| 2022-07-07 | 15.34 | $15.01 | — |
| 2022-07-06 | 15.37 | $14.70 | — |
| 2022-07-05 | 15.44 | $14.66 | — |
| 2022-07-01 | 15.52 | $15.17 | — |
| 2022-06-30 | 15.56 | $15.12 | — |
| 2022-06-29 | 15.61 | $15.30 | — |
| 2022-06-28 | 15.64 | $15.42 | — |
| 2022-06-27 | 15.66 | $15.50 | — |
| 2022-06-24 | 15.68 | $15.49 | — |
| 2022-06-23 | 15.70 | $15.09 | — |
| 2022-06-22 | 15.77 | $15.24 | — |
| 2022-06-21 | 15.82 | $15.34 | — |
| 2022-06-17 | 15.87 | $15.07 | — |
| 2022-06-16 | 15.96 | $15.10 | — |
| 2022-06-15 | 16.05 | $15.45 | — |
| 2022-06-14 | 16.11 | $15.14 | — |
| 2022-06-13 | 16.21 | $15.25 | — |
| 2022-06-10 | 16.31 | $15.77 | — |
| 2022-06-09 | 16.37 | $16.18 | — |
| 2022-06-08 | 16.39 | $16.52 | — |
| 2022-06-07 | 16.38 | $16.69 | — |
| 2022-06-06 | 16.34 | $16.64 | — |
| 2022-06-03 | 16.31 | $16.52 | — |
| 2022-06-02 | 16.29 | $16.73 | — |
| 2022-06-01 | 16.24 | $16.47 | — |
| 2022-05-31 | 16.22 | $16.63 | — |
| 2022-05-27 | 16.18 | $16.74 | — |
| 2022-05-26 | 16.12 | $16.58 | — |
| 2022-05-25 | 16.07 | $16.35 | — |
| 2022-05-24 | 16.04 | $16.34 | — |
| 2022-05-23 | 16.01 | $16.40 | — |
| 2022-05-20 | 15.96 | $16.07 | — |
| 2022-05-19 | 15.95 | $15.95 | — |
| 2022-05-18 | 15.95 | $15.86 | — |
| 2022-05-17 | 15.96 | $16.17 | — |
| 2022-05-16 | 15.94 | $15.84 | — |
| 2022-05-13 | 15.95 | $15.79 | — |
| 2022-05-12 | 15.97 | $15.38 | — |
| 2022-05-11 | 16.03 | $15.39 | — |
| 2022-05-10 | 16.10 | $15.43 | — |
| 2022-05-09 | 16.17 | $15.34 | — |
| 2022-05-06 | 16.26 | $15.72 | — |
| 2022-05-05 | 16.31 | $15.88 | — |
| 2022-05-04 | 16.36 | $16.34 | — |
| 2022-05-03 | 16.36 | $16.12 | — |
| 2022-05-02 | 16.38 | $15.95 | — |
| 2022-04-29 | 16.43 | $15.99 | — |
| 2022-04-28 | 16.48 | $16.12 | — |
| 2022-04-27 | 16.51 | $15.88 | — |
| 2022-04-26 | 16.58 | $15.87 | — |
| 2022-04-25 | 16.66 | $16.28 | — |
| 2022-04-22 | 16.70 | $16.36 | — |
| 2022-04-21 | 16.73 | $16.65 | — |
| 2022-04-20 | 16.74 | $16.80 | — |
| 2022-04-19 | 16.73 | $16.64 | — |
| 2022-04-18 | 16.74 | $16.59 | — |
| 2022-04-14 | 16.76 | $16.63 | — |
| 2022-04-13 | 16.77 | $16.70 | — |
| 2022-04-12 | 16.78 | $16.53 | — |
| 2022-04-11 | 16.81 | $16.65 | — |
| 2022-04-08 | 16.82 | $16.77 | — |
| 2022-04-07 | 16.83 | $16.59 | — |
| 2022-04-06 | 16.85 | $16.66 | — |
| 2022-04-05 | 16.87 | $16.79 | — |
| 2022-04-04 | 16.88 | $17.01 | — |
| 2022-04-01 | 16.87 | $16.91 | — |
| 2022-03-31 | 16.86 | $16.80 | — |
| 2022-03-30 | 16.87 | $17.13 | — |
| 2022-03-29 | 16.84 | $17.22 | — |
| 2022-03-28 | 16.80 | $16.80 | — |
| 2022-03-25 | 16.80 | $16.84 | — |
| 2022-03-24 | 16.80 | $16.85 | — |
| 2022-03-23 | 16.79 | $16.82 | — |
| 2022-03-22 | 16.79 | $17.06 | — |
| 2022-03-21 | 16.76 | $16.80 | — |
| 2022-03-18 | 16.76 | $16.93 | — |
| 2022-03-17 | 16.74 | $16.87 | — |
| 2022-03-16 | 16.73 | $16.73 | — |
| 2022-03-15 | 16.72 | $16.14 | — |
| 2022-03-14 | 16.79 | $15.98 | — |
| 2022-03-11 | 16.87 | $15.86 | — |
| 2022-03-10 | 16.98 | $16.03 | — |
| 2022-03-09 | 17.08 | $16.29 | — |
| 2022-03-08 | 17.16 | $15.56 | — |
| 2022-03-07 | 17.33 | $15.44 | — |
| 2022-03-04 | 17.53 | $16.02 | — |
| 2022-03-03 | 17.69 | $16.67 | — |
| 2022-03-02 | 17.79 | $17.05 | — |
| 2022-03-01 | 17.87 | $16.89 | — |
| 2022-02-28 | 17.97 | $17.43 | — |
| 2022-02-25 | 18.03 | $17.68 | — |
| 2022-02-24 | 18.07 | $17.22 | — |
| 2022-02-23 | 18.16 | $17.75 | — |
| 2022-02-22 | 18.20 | $17.85 | — |
| 2022-02-18 | 18.24 | $18.08 | — |
| 2022-02-17 | 18.25 | $18.19 | — |
| 2022-02-16 | 18.26 | $18.39 | — |
| 2022-02-15 | 18.25 | $18.37 | — |
| 2022-02-14 | 18.23 | $18.08 | — |
| 2022-02-11 | 18.25 | $18.29 | — |
| 2022-02-10 | 18.25 | $18.45 | — |
| 2022-02-09 | 18.22 | $18.57 | — |
| 2022-02-08 | 18.19 | $18.34 | — |
| 2022-02-07 | 18.17 | $18.21 | — |
| 2022-02-04 | 18.17 | $18.15 | — |
| 2022-02-03 | 18.17 | $18.14 | — |
| 2022-02-02 | 18.17 | $18.29 | — |
| 2022-02-01 | 18.16 | $18.16 | — |
| 2022-01-31 | 18.16 | $18.00 | — |
| 2022-01-28 | 18.18 | $17.82 | — |
| 2022-01-27 | 18.22 | $17.83 | — |
| 2022-01-26 | 18.26 | $17.92 | — |
| 2022-01-25 | 18.29 | $17.81 | — |
| 2022-01-24 | 18.34 | $17.71 | — |
| 2022-01-21 | 18.41 | $18.07 | — |
| 2022-01-20 | 18.45 | $18.28 | — |
| 2022-01-19 | 18.46 | $18.38 | — |
| 2022-01-18 | 18.47 | $18.43 | — |
| 2022-01-14 | 18.48 | $18.60 | — |
| 2022-01-13 | 18.46 | $18.63 | — |
| 2022-01-12 | 18.45 | $18.65 | — |
| 2022-01-11 | 18.42 | $18.49 | — |
| 2022-01-10 | 18.42 | $18.23 | — |
| 2022-01-07 | 18.44 | $18.29 | — |
| 2022-01-06 | 18.45 | $18.12 | — |
| 2022-01-05 | 18.49 | $18.13 | — |
| 2022-01-04 | 18.52 | $18.18 | — |
| 2022-01-03 | 18.56 | $17.99 | — |
| 2021-12-31 | 18.62 | $17.93 | — |
| 2021-12-30 | 18.69 | $17.87 | — |
| 2021-12-29 | 18.78 | $17.90 | — |
| 2021-12-28 | 18.87 | $17.90 | — |
| 2021-12-27 | 18.97 | $17.89 | — |
| 2021-12-23 | 19.09 | $17.80 | — |
| 2021-12-22 | 19.22 | $17.68 | — |
| 2021-12-21 | 19.39 | $19.40 | — |
| 2021-12-20 | 19.39 | $19.06 | — |
| 2021-12-17 | 19.42 | $19.22 | — |
| 2021-12-16 | 19.44 | $19.41 | — |
| 2021-12-15 | 19.44 | $19.32 | — |
| 2021-12-14 | 19.46 | $19.18 | — |
| 2021-12-13 | 19.49 | $19.24 | — |
| 2021-12-10 | 19.51 | $19.46 | — |
| 2021-12-09 | 19.52 | $19.42 | — |
| 2021-12-08 | 19.53 | $19.56 | — |
| 2021-12-07 | 19.52 | $19.57 | — |
| 2021-12-06 | 19.52 | $19.25 | — |
| 2021-12-03 | 19.55 | $18.98 | — |
| 2021-12-02 | 19.61 | $19.08 | — |
| 2021-12-01 | 19.66 | $18.89 | — |
| 2021-11-30 | 19.75 | $18.82 | — |
| 2021-11-29 | 19.84 | $19.03 | — |
| 2021-11-26 | 19.93 | $19.02 | — |
| 2021-11-24 | 20.02 | $19.63 | — |
| 2021-11-23 | 20.07 | $19.71 | — |
| 2021-11-22 | 20.10 | $19.76 | — |
| 2021-11-19 | 20.14 | $19.80 | — |
| 2021-11-18 | 20.17 | $20.07 | — |
| 2021-11-17 | 20.19 | $20.16 | — |
| 2021-11-16 | 20.19 | $20.18 | — |
| 2021-11-15 | 20.19 | $20.28 | — |
| 2021-11-12 | 20.18 | $20.29 | — |
| 2021-11-11 | 20.17 | $20.23 | — |
| 2021-11-10 | 20.16 | $20.20 | — |
| 2021-11-09 | 20.16 | $20.32 | — |
| 2021-11-08 | 20.14 | $20.36 | — |
| 2021-11-05 | 20.12 | $20.33 | — |
| 2021-11-04 | 20.09 | $20.25 | — |
| 2021-11-03 | 20.08 | $20.38 | — |
| 2021-11-02 | 20.05 | $20.27 | — |
| 2021-11-01 | 20.02 | $20.32 | — |
| 2021-10-29 | 19.99 | $20.06 | — |
| 2021-10-28 | 19.99 | $20.25 | — |
| 2021-10-27 | 19.96 | $20.02 | — |
| 2021-10-26 | 19.95 | $20.18 | — |
| 2021-10-25 | 19.93 | $20.08 | — |
| 2021-10-22 | 19.91 | $20.12 | — |
| 2021-10-21 | 19.89 | $20.04 | — |
| 2021-10-20 | 19.87 | $20.18 | — |
| 2021-10-19 | 19.84 | $20.13 | — |
| 2021-10-18 | 19.81 | $20.02 | — |
| 2021-10-15 | 19.79 | $20.15 | — |
| 2021-10-14 | 19.75 | $19.96 | — |
| 2021-10-13 | 19.73 | $19.76 | — |
| 2021-10-12 | 19.72 | $19.69 | — |
| 2021-10-11 | 19.73 | $19.71 | — |
| 2021-10-08 | 19.73 | $19.72 | — |
| 2021-10-07 | 19.73 | $19.64 | — |
| 2021-10-06 | 19.74 | $19.42 | — |
| 2021-10-05 | 19.77 | $19.70 | — |
| 2021-10-04 | 19.78 | $19.54 | — |
| 2021-10-01 | 19.80 | $19.70 | — |
| 2021-09-30 | 19.82 | $19.62 | — |
| 2021-09-29 | 19.84 | $19.73 | — |
| 2021-09-28 | 19.85 | $19.69 | — |
| 2021-09-27 | 19.86 | $20.02 | — |
| 2021-09-24 | 19.85 | $19.85 | — |
| 2021-09-23 | 19.85 | $19.93 | — |
| 2021-09-22 | 19.84 | $19.68 | — |
| 2021-09-21 | 19.86 | $19.56 | — |
| 2021-09-20 | 19.89 | $19.39 | — |
| 2021-09-17 | 19.94 | $19.72 | — |
| 2021-09-16 | 19.96 | $19.87 | — |
| 2021-09-15 | 19.97 | $19.94 | — |
| 2021-09-14 | 19.97 | $19.97 | — |
| 2021-09-13 | 19.97 | $20.04 | — |
| 2021-09-10 | 19.97 | $19.88 | — |
| 2021-09-09 | 19.98 | $19.98 | — |
| 2021-09-08 | 19.98 | $20.07 | — |
| 2021-09-07 | 19.97 | $20.24 | — |
| 2021-09-03 | 19.94 | $20.22 | — |
| 2021-09-02 | 19.91 | $20.23 | — |
| 2021-09-01 | 19.87 | $20.12 | — |
| 2021-08-31 | 19.85 | $19.97 | — |
| 2021-08-30 | 19.84 | $19.96 | — |
| 2021-08-27 | 19.82 | $19.96 | — |
| 2021-08-26 | 19.81 | $19.81 | — |
| 2021-08-25 | 19.81 | $19.92 | — |
| 2021-08-24 | 19.80 | $19.87 | — |
| 2021-08-23 | 19.79 | $19.74 | — |
| 2021-08-20 | 19.79 | $19.56 | — |
| 2021-08-19 | 19.82 | $19.50 | — |
| 2021-08-18 | 19.85 | $19.76 | — |
| 2021-08-17 | 19.86 | $19.79 | — |
| 2021-08-16 | 19.87 | $19.98 | — |
| 2021-08-13 | 19.86 | $20.17 | — |
| 2021-08-12 | 19.82 | $20.05 | — |
| 2021-08-11 | 19.80 | $20.04 | — |
| 2021-08-10 | 19.78 | $19.87 | — |
| 2021-08-09 | 19.77 | $19.82 | — |
| 2021-08-06 | 19.76 | $19.85 | — |
| 2021-08-05 | 19.75 | $19.89 | — |
| 2021-08-04 | 19.74 | $19.80 | — |
| 2021-08-03 | 19.73 | $19.86 | — |
| 2021-08-02 | 19.72 | $19.80 | — |
| 2021-07-30 | 19.71 | $19.65 | — |
| 2021-07-29 | 19.71 | $19.90 | — |
| 2021-07-28 | 19.69 | $19.68 | — |
| 2021-07-27 | 19.70 | $19.58 | — |
| 2021-07-26 | 19.71 | $19.65 | — |
| 2021-07-23 | 19.71 | $19.61 | — |
| 2021-07-22 | 19.72 | $19.45 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.38
2026-07-20
Close Price
$19.39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.45
Average
17.79
Maximum
20.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.38 | $19.39 | — |
| 2026-07-17 | 19.37 | $19.39 | — |
| 2026-07-16 | 19.36 | $19.53 | — |
| 2026-07-15 | 19.34 | $19.59 | — |
| 2026-07-14 | 19.31 | $19.35 | — |
| 2026-07-13 | 19.30 | $19.30 | — |
| 2026-07-10 | 19.30 | $19.41 | — |
| 2026-07-09 | 19.28 | $19.32 | — |
| 2026-07-08 | 19.27 | $19.19 | — |
| 2026-07-07 | 19.27 | $19.51 | — |
| 2026-07-06 | 19.24 | $19.67 | — |
| 2026-07-02 | 19.18 | $19.48 | — |
| 2026-07-01 | 19.15 | $19.16 | — |
| 2026-06-30 | 19.14 | $19.18 | — |
| 2026-06-29 | 19.14 | $19.21 | — |
| 2026-06-26 | 19.13 | $19.11 | — |
| 2026-06-25 | 19.13 | $19.20 | — |
| 2026-06-24 | 19.12 | $19.01 | — |
| 2026-06-23 | 19.13 | $18.96 | — |
| 2026-06-22 | 19.15 | $19.26 | — |
| 2026-06-18 | 19.13 | $19.32 | — |
| 2026-06-17 | 19.11 | $19.23 | — |
| 2026-06-16 | 19.09 | $19.42 | — |
| 2026-06-15 | 19.05 | $19.40 | — |
| 2026-06-12 | 19.01 | $19.21 | — |
| 2026-06-11 | 18.99 | $19.10 | — |
| 2026-06-10 | 18.97 | $18.61 | — |
| 2026-06-09 | 19.00 | $18.87 | — |
| 2026-06-08 | 19.01 | $18.78 | — |
| 2026-06-05 | 19.02 | $18.76 | — |
| 2026-06-04 | 19.04 | $19.22 | — |
| 2026-06-03 | 19.01 | $19.14 | — |
| 2026-06-02 | 18.99 | $19.24 | — |
| 2026-06-01 | 18.95 | $19.20 | — |
| 2026-05-29 | 18.91 | $19.26 | — |
| 2026-05-28 | 18.87 | $19.15 | — |
| 2026-05-27 | 18.83 | $19.22 | — |
| 2026-05-26 | 18.77 | $19.19 | — |
| 2026-05-22 | 18.72 | $18.97 | — |
| 2026-05-21 | 18.68 | $18.85 | — |
| 2026-05-20 | 18.66 | $18.83 | — |
| 2026-05-19 | 18.63 | $18.55 | — |
| 2026-05-18 | 18.63 | $18.62 | — |
| 2026-05-15 | 18.62 | $18.44 | — |
| 2026-05-14 | 18.63 | $18.82 | — |
| 2026-05-13 | 18.61 | $18.81 | — |
| 2026-05-12 | 18.59 | $18.74 | — |
| 2026-05-11 | 18.57 | $18.88 | — |
| 2026-05-08 | 18.54 | $18.93 | — |
| 2026-05-07 | 18.50 | $18.86 | — |
| 2026-05-06 | 18.47 | $18.93 | — |
| 2026-05-05 | 18.42 | $18.40 | — |
| 2026-05-04 | 18.43 | $18.29 | — |
| 2026-05-01 | 18.44 | $18.43 | — |
| 2026-04-30 | 18.44 | $18.51 | — |
| 2026-04-29 | 18.43 | $18.11 | — |
| 2026-04-28 | 18.45 | $18.22 | — |
| 2026-04-27 | 18.46 | $18.30 | — |
| 2026-04-24 | 18.45 | $18.32 | — |
| 2026-04-23 | 18.43 | $18.35 | — |
| 2026-04-22 | 18.41 | $18.43 | — |
| 2026-04-21 | 18.38 | $18.43 | — |
| 2026-04-20 | 18.34 | $18.72 | — |
| 2026-04-17 | 18.27 | $18.87 | — |
| 2026-04-16 | 18.17 | $18.73 | — |
| 2026-04-15 | 18.09 | $18.71 | — |
| 2026-04-14 | 18.00 | $18.78 | — |
| 2026-04-13 | 17.90 | $18.62 | — |
| 2026-04-10 | 17.80 | $18.55 | — |
| 2026-04-09 | 17.72 | $18.52 | — |
| 2026-04-08 | 17.63 | $18.63 | — |
| 2026-04-07 | 17.53 | $17.71 | — |
| 2026-04-06 | 17.52 | $17.75 | — |
| 2026-04-02 | 17.50 | $17.68 | — |
| 2026-04-01 | 17.50 | $17.89 | — |
| 2026-03-31 | 17.48 | $17.55 | — |
| 2026-03-30 | 17.49 | $17.21 | — |
| 2026-03-27 | 17.55 | $17.10 | — |
| 2026-03-26 | 17.63 | $17.26 | — |
| 2026-03-25 | 17.71 | $17.58 | — |
| 2026-03-24 | 17.76 | $17.33 | — |
| 2026-03-23 | 17.85 | $17.35 | — |
| 2026-03-20 | 17.95 | $17.03 | — |
| 2026-03-19 | 18.10 | $17.44 | — |
| 2026-03-18 | 18.21 | $17.60 | — |
| 2026-03-17 | 18.32 | $17.82 | — |
| 2026-03-16 | 18.41 | $17.73 | — |
| 2026-03-13 | 18.52 | $17.50 | — |
| 2026-03-12 | 18.67 | $17.76 | — |
| 2026-03-11 | 18.79 | $18.08 | — |
| 2026-03-10 | 18.90 | $18.13 | — |
| 2026-03-09 | 19.00 | $17.95 | — |
| 2026-03-06 | 19.13 | $18.03 | — |
| 2026-03-05 | 19.25 | $18.29 | — |
| 2026-03-04 | 19.36 | $18.57 | — |
| 2026-03-03 | 19.44 | $18.53 | — |
| 2026-03-02 | 19.52 | $19.21 | — |
| 2026-02-27 | 19.54 | $19.73 | — |
| 2026-02-26 | 19.51 | $19.69 | — |
| 2026-02-25 | 19.47 | $19.73 | — |
| 2026-02-24 | 19.43 | $19.58 | — |
| 2026-02-23 | 19.40 | $19.52 | — |
| 2026-02-20 | 19.36 | $19.66 | — |
| 2026-02-19 | 19.32 | $19.50 | — |
| 2026-02-18 | 19.28 | $19.56 | — |
| 2026-02-17 | 19.22 | $19.51 | — |
| 2026-02-13 | 19.17 | $19.50 | — |
| 2026-02-12 | 19.12 | $19.48 | — |
| 2026-02-11 | 19.06 | $19.57 | — |
| 2026-02-10 | 18.99 | $19.55 | — |
| 2026-02-09 | 18.91 | $19.40 | — |
| 2026-02-06 | 18.84 | $19.26 | — |
| 2026-02-05 | 18.78 | $18.94 | — |
| 2026-02-04 | 18.75 | $19.16 | — |
| 2026-02-03 | 18.70 | $18.97 | — |
| 2026-02-02 | 18.65 | $18.94 | — |
| 2026-01-30 | 18.61 | $18.84 | — |
| 2026-01-29 | 18.57 | $18.87 | — |
| 2026-01-28 | 18.53 | $18.87 | — |
| 2026-01-27 | 18.48 | $19.01 | — |
| 2026-01-26 | 18.41 | $18.72 | — |
| 2026-01-23 | 18.37 | $18.67 | — |
| 2026-01-22 | 18.32 | $18.57 | — |
| 2026-01-21 | 18.28 | $18.35 | — |
| 2026-01-20 | 18.27 | $18.16 | — |
| 2026-01-16 | 18.29 | $18.44 | — |
| 2026-01-15 | 18.28 | $18.49 | — |
| 2026-01-14 | 18.28 | $18.49 | — |
| 2026-01-13 | 18.28 | $18.36 | — |
| 2026-01-12 | 18.30 | $18.36 | — |
| 2026-01-09 | 18.33 | $18.45 | — |
| 2026-01-08 | 18.36 | $18.24 | — |
| 2026-01-07 | 18.41 | $18.30 | — |
| 2026-01-06 | 18.46 | $18.33 | — |
| 2026-01-05 | 18.51 | $18.27 | — |
| 2026-01-02 | 18.58 | $18.02 | — |
| 2025-12-31 | 18.68 | $17.88 | — |
| 2025-12-30 | 18.79 | $17.96 | — |
| 2025-12-29 | 18.91 | $17.91 | — |
| 2025-12-26 | 19.04 | $17.85 | — |
| 2025-12-24 | 19.17 | $17.82 | — |
| 2025-12-23 | 19.32 | $17.83 | — |
| 2025-12-22 | 19.47 | $17.76 | — |
| 2025-12-19 | 19.64 | $19.88 | — |
| 2025-12-18 | 19.59 | $19.83 | — |
| 2025-12-17 | 19.55 | $19.72 | — |
| 2025-12-16 | 19.51 | $19.76 | — |
| 2025-12-15 | 19.46 | $19.86 | — |
| 2025-12-12 | 19.40 | $19.74 | — |
| 2025-12-11 | 19.35 | $19.78 | — |
| 2025-12-10 | 19.29 | $19.63 | — |
| 2025-12-09 | 19.25 | $19.46 | — |
| 2025-12-08 | 19.22 | $19.51 | — |
| 2025-12-05 | 19.19 | $19.56 | — |
| 2025-12-04 | 19.14 | $19.54 | — |
| 2025-12-03 | 19.10 | $19.39 | — |
| 2025-12-02 | 19.06 | $19.31 | — |
| 2025-12-01 | 19.04 | $19.26 | — |
| 2025-11-28 | 19.01 | $19.31 | — |
| 2025-11-26 | 18.98 | $19.24 | — |
| 2025-11-25 | 18.96 | $19.11 | — |
| 2025-11-24 | 18.95 | $18.81 | — |
| 2025-11-21 | 18.97 | $18.80 | — |
| 2025-11-20 | 18.99 | $18.49 | — |
| 2025-11-19 | 19.05 | $18.63 | — |
| 2025-11-18 | 19.09 | $18.76 | — |
| 2025-11-17 | 19.13 | $18.98 | — |
| 2025-11-14 | 19.14 | $19.27 | — |
| 2025-11-13 | 19.13 | $19.37 | — |
| 2025-11-12 | 19.10 | $19.46 | — |
| 2025-11-11 | 19.06 | $19.34 | — |
| 2025-11-10 | 19.04 | $19.19 | — |
| 2025-11-07 | 19.02 | $18.84 | — |
| 2025-11-06 | 19.04 | $18.86 | — |
| 2025-11-05 | 19.05 | $18.88 | — |
| 2025-11-04 | 19.07 | $18.81 | — |
| 2025-11-03 | 19.09 | $19.02 | — |
| 2025-10-31 | 19.10 | $19.05 | — |
| 2025-10-30 | 19.10 | $19.01 | — |
| 2025-10-29 | 19.11 | $19.17 | — |
| 2025-10-28 | 19.10 | $19.23 | — |
| 2025-10-27 | 19.08 | $19.31 | — |
| 2025-10-24 | 19.06 | $19.22 | — |
| 2025-10-23 | 19.04 | $19.19 | — |
| 2025-10-22 | 19.02 | $19.13 | — |
| 2025-10-21 | 19.01 | $19.12 | — |
| 2025-10-20 | 18.99 | $19.16 | — |
| 2025-10-17 | 18.97 | $18.98 | — |
| 2025-10-16 | 18.97 | $19.05 | — |
| 2025-10-15 | 18.95 | $18.98 | — |
| 2025-10-14 | 18.95 | $18.79 | — |
| 2025-10-13 | 18.96 | $18.82 | — |
| 2025-10-10 | 18.97 | $18.64 | — |
| 2025-10-09 | 19.00 | $19.00 | — |
| 2025-10-08 | 18.99 | $19.13 | — |
| 2025-10-07 | 18.96 | $19.10 | — |
| 2025-10-06 | 18.94 | $19.24 | — |
| 2025-10-03 | 18.90 | $19.33 | — |
| 2025-10-02 | 18.85 | $19.18 | — |
| 2025-10-01 | 18.81 | $19.12 | — |
| 2025-09-30 | 18.77 | $18.90 | — |
| 2025-09-29 | 18.75 | $18.78 | — |
| 2025-09-26 | 18.73 | $18.72 | — |
| 2025-09-25 | 18.73 | $18.60 | — |
| 2025-09-24 | 18.73 | $18.79 | — |
| 2025-09-23 | 18.72 | $18.89 | — |
| 2025-09-22 | 18.69 | $18.86 | — |
| 2025-09-19 | 18.67 | $18.75 | — |
| 2025-09-18 | 18.66 | $18.88 | — |
| 2025-09-17 | 18.63 | $18.80 | — |
| 2025-09-16 | 18.62 | $18.84 | — |
| 2025-09-15 | 18.59 | $18.82 | — |
| 2025-09-12 | 18.57 | $18.72 | — |
| 2025-09-11 | 18.56 | $18.76 | — |
| 2025-09-10 | 18.55 | $18.57 | — |
| 2025-09-09 | 18.55 | $18.55 | — |
| 2025-09-08 | 18.55 | $18.62 | — |
| 2025-09-05 | 18.55 | $18.47 | — |
| 2025-09-04 | 18.56 | $18.42 | — |
| 2025-09-03 | 18.57 | $18.30 | — |
| 2025-09-02 | 18.59 | $18.25 | — |
| 2025-08-29 | 18.62 | $18.50 | — |
| 2025-08-28 | 18.62 | $18.59 | — |
| 2025-08-27 | 18.60 | $18.55 | — |
| 2025-08-26 | 18.59 | $18.57 | — |
| 2025-08-25 | 18.58 | $18.75 | — |
| 2025-08-22 | 18.55 | $18.96 | — |
| 2025-08-21 | 18.49 | $18.64 | — |
| 2025-08-20 | 18.47 | $18.75 | — |
| 2025-08-19 | 18.44 | $18.71 | — |
| 2025-08-18 | 18.41 | $18.61 | — |
| 2025-08-15 | 18.38 | $18.74 | — |
| 2025-08-14 | 18.34 | $18.64 | — |
| 2025-08-13 | 18.31 | $18.69 | — |
| 2025-08-12 | 18.27 | $18.55 | — |
| 2025-08-11 | 18.24 | $18.32 | — |
| 2025-08-08 | 18.22 | $18.45 | — |
| 2025-08-07 | 18.20 | $18.32 | — |
| 2025-08-06 | 18.19 | $18.10 | — |
| 2025-08-05 | 18.20 | $18.02 | — |
| 2025-08-04 | 18.22 | $18.01 | — |
| 2025-08-01 | 18.24 | $17.80 | — |
| 2025-07-31 | 18.28 | $18.04 | — |
| 2025-07-30 | 18.30 | $18.21 | — |
| 2025-07-29 | 18.30 | $18.33 | — |
| 2025-07-28 | 18.29 | $18.39 | — |
| 2025-07-25 | 18.27 | $18.62 | — |
| 2025-07-24 | 18.23 | $18.70 | — |
| 2025-07-23 | 18.17 | $18.70 | — |
| 2025-07-22 | 18.11 | $18.22 | — |
| 2025-07-21 | 18.09 | $18.19 | — |
| 2025-07-18 | 18.07 | $18.08 | — |
| 2025-07-17 | 18.06 | $18.08 | — |
| 2025-07-16 | 18.04 | $17.92 | — |
| 2025-07-15 | 18.05 | $17.96 | — |
| 2025-07-14 | 18.04 | $18.09 | — |
| 2025-07-11 | 18.02 | $18.16 | — |
| 2025-07-10 | 18.00 | $18.35 | — |
| 2025-07-09 | 17.95 | $18.31 | — |
| 2025-07-08 | 17.91 | $18.13 | — |
| 2025-07-07 | 17.87 | $17.94 | — |
| 2025-07-03 | 17.86 | $18.18 | — |
| 2025-07-02 | 17.82 | $18.18 | — |
| 2025-07-01 | 17.78 | $18.06 | — |
| 2025-06-30 | 17.75 | $18.06 | — |
| 2025-06-27 | 17.71 | $18.03 | — |
| 2025-06-26 | 17.67 | $17.85 | — |
| 2025-06-25 | 17.65 | $17.69 | — |
| 2025-06-24 | 17.64 | $17.76 | — |
| 2025-06-23 | 17.63 | $17.45 | — |
| 2025-06-20 | 17.64 | $17.42 | — |
| 2025-06-18 | 17.66 | $17.55 | — |
| 2025-06-17 | 17.66 | $17.56 | — |
| 2025-06-16 | 17.66 | $17.79 | — |
| 2025-06-13 | 17.64 | $17.68 | — |
| 2025-06-12 | 17.62 | $17.95 | — |
| 2025-06-11 | 17.57 | $17.85 | — |
| 2025-06-10 | 17.53 | $17.79 | — |
| 2025-06-09 | 17.50 | $17.74 | — |
| 2025-06-06 | 17.46 | $17.66 | — |
| 2025-06-05 | 17.43 | $17.65 | — |
| 2025-06-04 | 17.39 | $17.60 | — |
| 2025-06-03 | 17.35 | $17.49 | — |
| 2025-06-02 | 17.32 | $17.51 | — |
| 2025-05-30 | 17.29 | $17.49 | — |
| 2025-05-29 | 17.25 | $17.53 | — |
| 2025-05-28 | 17.21 | $17.39 | — |
| 2025-05-27 | 17.17 | $17.52 | — |
| 2025-05-23 | 17.12 | $17.30 | — |
| 2025-05-22 | 17.09 | $17.30 | — |
| 2025-05-21 | 17.05 | $17.31 | — |
| 2025-05-20 | 17.00 | $17.46 | — |
| 2025-05-19 | 16.93 | $17.27 | — |
| 2025-05-16 | 16.88 | $17.22 | — |
| 2025-05-15 | 16.82 | $17.17 | — |
| 2025-05-14 | 16.76 | $17.05 | — |
| 2025-05-13 | 16.70 | $17.14 | — |
| 2025-05-12 | 16.63 | $17.09 | — |
| 2025-05-09 | 16.56 | $16.89 | — |
| 2025-05-08 | 16.49 | $16.78 | — |
| 2025-05-07 | 16.43 | $16.72 | — |
| 2025-05-06 | 16.36 | $16.79 | — |
| 2025-05-05 | 16.28 | $16.83 | — |
| 2025-05-02 | 16.18 | $16.83 | — |
| 2025-05-01 | 16.08 | $16.61 | — |
| 2025-04-30 | 15.99 | $16.59 | — |
| 2025-04-29 | 15.91 | $16.59 | — |
| 2025-04-28 | 15.82 | $16.51 | — |
| 2025-04-25 | 15.74 | $16.40 | — |
| 2025-04-24 | 15.67 | $16.35 | — |
| 2025-04-23 | 15.61 | $16.15 | — |
| 2025-04-22 | 15.57 | $16.08 | — |
| 2025-04-21 | 15.54 | $15.76 | — |
| 2025-04-17 | 15.54 | $15.85 | — |
| 2025-04-16 | 15.54 | $15.69 | — |
| 2025-04-15 | 15.56 | $15.78 | — |
| 2025-04-14 | 15.57 | $15.61 | — |
| 2025-04-11 | 15.61 | $15.36 | — |
| 2025-04-10 | 15.69 | $15.06 | — |
| 2025-04-09 | 15.79 | $15.05 | — |
| 2025-04-08 | 15.90 | $14.38 | — |
| 2025-04-07 | 16.09 | $14.26 | — |
| 2025-04-04 | 16.30 | $14.90 | — |
| 2025-04-03 | 16.46 | $15.87 | — |
| 2025-04-02 | 16.53 | $16.21 | — |
| 2025-04-01 | 16.57 | $16.19 | — |
| 2025-03-31 | 16.62 | $16.09 | — |
| 2025-03-28 | 16.67 | $16.39 | — |
| 2025-03-27 | 16.69 | $16.59 | — |
| 2025-03-26 | 16.70 | $16.54 | — |
| 2025-03-25 | 16.70 | $16.69 | — |
| 2025-03-24 | 16.69 | $16.63 | — |
| 2025-03-21 | 16.68 | $16.66 | — |
| 2025-03-20 | 16.67 | $16.81 | — |
| 2025-03-19 | 16.64 | $16.99 | — |
| 2025-03-18 | 16.59 | $17.00 | — |
| 2025-03-17 | 16.53 | $16.93 | — |
| 2025-03-14 | 16.47 | $16.73 | — |
| 2025-03-13 | 16.43 | $16.46 | — |
| 2025-03-12 | 16.42 | $16.61 | — |
| 2025-03-11 | 16.38 | $16.52 | — |
| 2025-03-10 | 16.35 | $16.60 | — |
| 2025-03-07 | 16.31 | $16.92 | — |
| 2025-03-06 | 16.23 | $16.80 | — |
| 2025-03-05 | 16.16 | $16.70 | — |
| 2025-03-04 | 16.09 | $16.17 | — |
| 2025-03-03 | 16.07 | $16.22 | — |
| 2025-02-28 | 16.04 | $16.10 | — |
| 2025-02-27 | 16.02 | $16.06 | — |
| 2025-02-26 | 16.00 | $16.33 | — |
| 2025-02-25 | 15.95 | $16.23 | — |
| 2025-02-24 | 15.90 | $16.09 | — |
| 2025-02-21 | 15.87 | $16.06 | — |
| 2025-02-20 | 15.84 | $16.17 | — |
| 2025-02-19 | 15.79 | $16.08 | — |
| 2025-02-18 | 15.74 | $16.19 | — |
| 2025-02-14 | 15.68 | $16.09 | — |
| 2025-02-13 | 15.62 | $16.09 | — |
| 2025-02-12 | 15.56 | $15.82 | — |
| 2025-02-11 | 15.52 | $15.77 | — |
| 2025-02-10 | 15.47 | $15.70 | — |
| 2025-02-07 | 15.42 | $15.59 | — |
| 2025-02-06 | 15.39 | $15.75 | — |
| 2025-02-05 | 15.33 | $15.55 | — |
| 2025-02-04 | 15.29 | $15.45 | — |
| 2025-02-03 | 15.25 | $15.29 | — |
| 2025-01-31 | 15.23 | $15.56 | — |
| 2025-01-30 | 15.17 | $15.65 | — |
| 2025-01-29 | 15.11 | $15.51 | — |
| 2025-01-28 | 15.05 | $15.50 | — |
| 2025-01-27 | 14.99 | $15.49 | — |
| 2025-01-24 | 14.93 | $15.42 | — |
| 2025-01-23 | 14.87 | $15.31 | — |
| 2025-01-22 | 14.82 | $15.22 | — |
| 2025-01-21 | 14.79 | $15.28 | — |
| 2025-01-17 | 14.77 | $14.94 | — |
| 2025-01-16 | 14.80 | $14.84 | — |
| 2025-01-15 | 14.85 | $14.74 | — |
| 2025-01-14 | 14.94 | $14.50 | — |
| 2025-01-13 | 15.07 | $14.46 | — |
| 2025-01-10 | 15.23 | $14.51 | — |
| 2025-01-08 | 15.40 | $14.77 | — |
| 2025-01-07 | 15.57 | $14.85 | — |
| 2025-01-06 | 15.75 | $14.85 | — |
| 2025-01-03 | 15.95 | $14.65 | — |
| 2025-01-02 | 16.19 | $14.68 | — |
| 2024-12-31 | 16.45 | $14.75 | — |
| 2024-12-30 | 16.72 | $14.70 | — |
| 2024-12-27 | 17.01 | $14.78 | — |
| 2024-12-26 | 17.32 | $14.68 | — |
| 2024-12-24 | 17.65 | $14.76 | — |
| 2024-12-23 | 18.00 | $14.72 | — |
| 2024-12-20 | 18.37 | $14.66 | — |
| 2024-12-19 | 18.76 | $18.18 | — |
| 2024-12-18 | 18.82 | $18.27 | — |
| 2024-12-17 | 18.87 | $18.65 | — |
| 2024-12-16 | 18.88 | $18.75 | — |
| 2024-12-13 | 18.88 | $18.83 | — |
| 2024-12-12 | 18.88 | $18.88 | — |
| 2024-12-11 | 18.87 | $19.06 | — |
| 2024-12-10 | 18.83 | $19.05 | — |
| 2024-12-09 | 18.80 | $19.10 | — |
| 2024-12-06 | 18.77 | $19.05 | — |
| 2024-12-05 | 18.74 | $19.06 | — |
| 2024-12-04 | 18.71 | $18.90 | — |
| 2024-12-03 | 18.69 | $18.89 | — |
| 2024-12-02 | 18.68 | $18.81 | — |
| 2024-11-29 | 18.68 | $18.86 | — |
| 2024-11-27 | 18.68 | $18.70 | — |
| 2024-11-26 | 18.69 | $18.59 | — |
| 2024-11-25 | 18.72 | $18.73 | — |
| 2024-11-22 | 18.74 | $18.52 | — |
| 2024-11-21 | 18.78 | $18.49 | — |
| 2024-11-20 | 18.83 | $18.47 | — |
| 2024-11-19 | 18.89 | $18.57 | — |
| 2024-11-18 | 18.94 | $18.66 | — |
| 2024-11-15 | 18.98 | $18.52 | — |
| 2024-11-14 | 19.05 | $18.53 | — |
| 2024-11-13 | 19.12 | $18.47 | — |
| 2024-11-12 | 19.20 | $18.66 | — |
| 2024-11-11 | 19.27 | $19.04 | — |
| 2024-11-08 | 19.31 | $19.00 | — |
| 2024-11-07 | 19.36 | $19.28 | — |
| 2024-11-06 | 19.38 | $19.08 | — |
| 2024-11-05 | 19.42 | $19.37 | — |
| 2024-11-04 | 19.43 | $19.23 | — |
| 2024-11-01 | 19.47 | $19.16 | — |
| 2024-10-31 | 19.51 | $19.09 | — |
| 2024-10-30 | 19.56 | $19.31 | — |
| 2024-10-29 | 19.60 | $19.44 | — |
| 2024-10-28 | 19.62 | $19.52 | — |
| 2024-10-25 | 19.64 | $19.42 | — |
| 2024-10-24 | 19.68 | $19.46 | — |
| 2024-10-23 | 19.72 | $19.39 | — |
| 2024-10-22 | 19.76 | $19.50 | — |
| 2024-10-21 | 19.80 | $19.60 | — |
| 2024-10-18 | 19.83 | $19.83 | — |
| 2024-10-17 | 19.84 | $19.75 | — |
| 2024-10-16 | 19.86 | $19.72 | — |
| 2024-10-15 | 19.89 | $19.61 | — |
| 2024-10-14 | 19.92 | $19.82 | — |
| 2024-10-11 | 19.94 | $19.78 | — |
| 2024-10-10 | 19.96 | $19.74 | — |
| 2024-10-09 | 19.98 | $19.80 | — |
| 2024-10-08 | 20.00 | $19.69 | — |
| 2024-10-07 | 20.02 | $19.75 | — |
| 2024-10-04 | 20.04 | $19.91 | — |
| 2024-10-03 | 20.04 | $19.77 | — |
| 2024-10-02 | 20.06 | $19.97 | — |
| 2024-10-01 | 20.05 | $20.10 | — |
| 2024-09-30 | 20.04 | $20.23 | — |
| 2024-09-27 | 20.01 | $20.64 | — |
| 2024-09-26 | 19.93 | $20.38 | — |
| 2024-09-25 | 19.88 | $19.98 | — |
| 2024-09-24 | 19.87 | $20.15 | — |
| 2024-09-23 | 19.85 | $19.97 | — |
| 2024-09-20 | 19.84 | $19.98 | — |
| 2024-09-19 | 19.83 | $20.22 | — |
| 2024-09-18 | 19.80 | $19.87 | — |
| 2024-09-17 | 19.79 | $19.89 | — |
| 2024-09-16 | 19.79 | $19.85 | — |
| 2024-09-13 | 19.79 | $19.78 | — |
| 2024-09-12 | 19.79 | $19.67 | — |
| 2024-09-11 | 19.80 | $19.55 | — |
| 2024-09-10 | 19.82 | $19.46 | — |
| 2024-09-09 | 19.85 | $19.61 | — |
| 2024-09-06 | 19.86 | $19.53 | — |
| 2024-09-05 | 19.87 | $19.83 | — |
| 2024-09-04 | 19.85 | $19.79 | — |
| 2024-09-03 | 19.83 | $19.82 | — |
| 2024-08-30 | 19.79 | $20.17 | — |
| 2024-08-29 | 19.72 | $20.11 | — |
| 2024-08-28 | 19.65 | $20.09 | — |
| 2024-08-27 | 19.58 | $20.20 | — |
| 2024-08-26 | 19.50 | $20.10 | — |
| 2024-08-23 | 19.42 | $20.15 | — |
| 2024-08-22 | 19.33 | $19.81 | — |
| 2024-08-21 | 19.28 | $19.85 | — |
| 2024-08-20 | 19.21 | $19.73 | — |
| 2024-08-19 | 19.16 | $19.76 | — |
| 2024-08-16 | 19.10 | $19.56 | — |
| 2024-08-15 | 19.07 | $19.45 | — |
| 2024-08-14 | 19.04 | $19.21 | — |
| 2024-08-13 | 19.04 | $19.17 | — |
| 2024-08-12 | 19.04 | $18.85 | — |
| 2024-08-09 | 19.08 | $18.85 | — |
| 2024-08-08 | 19.12 | $18.88 | — |
| 2024-08-07 | 19.16 | $18.64 | — |
| 2024-08-06 | 19.23 | $18.51 | — |
| 2024-08-05 | 19.31 | $18.51 | — |
| 2024-08-02 | 19.40 | $18.99 | — |
| 2024-08-01 | 19.44 | $19.21 | — |
| 2024-07-31 | 19.46 | $19.61 | — |
| 2024-07-30 | 19.44 | $19.41 | — |
| 2024-07-29 | 19.43 | $19.41 | — |
| 2024-07-26 | 19.43 | $19.47 | — |
| 2024-07-25 | 19.41 | $19.22 | — |
| 2024-07-24 | 19.42 | $19.27 | — |
| 2024-07-23 | 19.41 | $19.47 | — |
| 2024-07-22 | 19.39 | $19.60 | — |
| 2024-07-19 | 19.36 | $19.44 | — |
| 2024-07-18 | 19.33 | $19.53 | — |
| 2024-07-17 | 19.29 | $19.66 | — |
| 2024-07-16 | 19.24 | $19.62 | — |
| 2024-07-15 | 19.19 | $19.52 | — |
| 2024-07-12 | 19.14 | $19.64 | — |
| 2024-07-11 | 19.09 | $19.51 | — |
| 2024-07-10 | 19.04 | $19.38 | — |
| 2024-07-09 | 19.00 | $19.12 | — |
| 2024-07-08 | 18.99 | $19.27 | — |
| 2024-07-05 | 18.97 | $19.33 | — |
| 2024-07-03 | 18.94 | $19.10 | — |
| 2024-07-02 | 18.93 | $18.90 | — |
| 2024-07-01 | 18.95 | $18.86 | — |
| 2024-06-28 | 18.97 | $18.76 | — |
| 2024-06-27 | 19.01 | $18.78 | — |
| 2024-06-26 | 19.04 | $18.82 | — |
| 2024-06-25 | 19.08 | $18.94 | — |
| 2024-06-24 | 19.10 | $19.04 | — |
| 2024-06-21 | 19.12 | $18.83 | — |
| 2024-06-20 | 19.16 | $18.99 | — |
| 2024-06-18 | 19.19 | $18.93 | — |
| 2024-06-17 | 19.22 | $18.88 | — |
| 2024-06-14 | 19.27 | $18.76 | — |
| 2024-06-13 | 19.33 | $19.04 | — |
| 2024-06-12 | 19.37 | $19.30 | — |
| 2024-06-11 | 19.38 | $19.08 | — |
| 2024-06-10 | 19.41 | $19.25 | — |
| 2024-06-07 | 19.43 | $19.36 | — |
| 2024-06-06 | 19.44 | $19.54 | — |
| 2024-06-05 | 19.43 | $19.49 | — |
| 2024-06-04 | 19.42 | $19.39 | — |
| 2024-06-03 | 19.41 | $19.49 | — |
| 2024-05-31 | 19.40 | $19.42 | — |
| 2024-05-30 | 19.39 | $19.26 | — |
| 2024-05-29 | 19.39 | $19.13 | — |
| 2024-05-28 | 19.39 | $19.45 | — |
| 2024-05-24 | 19.37 | $19.44 | — |
| 2024-05-23 | 19.34 | $19.32 | — |
| 2024-05-22 | 19.31 | $19.42 | — |
| 2024-05-21 | 19.28 | $19.58 | — |
| 2024-05-20 | 19.22 | $19.65 | — |
| 2024-05-17 | 19.15 | $19.60 | — |
| 2024-05-16 | 19.07 | $19.62 | — |
| 2024-05-15 | 18.99 | $19.63 | — |
| 2024-05-14 | 18.90 | $19.48 | — |
| 2024-05-13 | 18.81 | $19.35 | — |
| 2024-05-10 | 18.74 | $19.29 | — |
| 2024-05-09 | 18.66 | $19.19 | — |
| 2024-05-08 | 18.59 | $19.05 | — |
| 2024-05-07 | 18.53 | $19.01 | — |
| 2024-05-06 | 18.48 | $18.95 | — |
| 2024-05-03 | 18.43 | $18.81 | — |
| 2024-05-02 | 18.39 | $18.64 | — |
| 2024-05-01 | 18.37 | $18.43 | — |
| 2024-04-30 | 18.37 | $18.36 | — |
| 2024-04-29 | 18.38 | $18.60 | — |
| 2024-04-26 | 18.37 | $18.49 | — |
| 2024-04-25 | 18.37 | $18.36 | — |
| 2024-04-24 | 18.39 | $18.40 | — |
| 2024-04-23 | 18.40 | $18.42 | — |
| 2024-04-22 | 18.42 | $18.29 | — |
| 2024-04-19 | 18.45 | $18.04 | — |
| 2024-04-18 | 18.50 | $18.13 | — |
| 2024-04-17 | 18.55 | $18.04 | — |
| 2024-04-16 | 18.62 | $18.05 | — |
| 2024-04-15 | 18.68 | $18.23 | — |
| 2024-04-12 | 18.72 | $18.31 | — |
| 2024-04-11 | 18.77 | $18.65 | — |
| 2024-04-10 | 18.78 | $18.60 | — |
| 2024-04-09 | 18.79 | $18.84 | — |
| 2024-04-08 | 18.78 | $18.87 | — |
| 2024-04-05 | 18.77 | $18.77 | — |
| 2024-04-04 | 18.77 | $18.73 | — |
| 2024-04-03 | 18.76 | $18.85 | — |
| 2024-04-02 | 18.75 | $18.75 | — |
| 2024-04-01 | 18.74 | $18.82 | — |
| 2024-03-28 | 18.73 | $18.92 | — |
| 2024-03-27 | 18.70 | $18.95 | — |
| 2024-03-26 | 18.66 | $18.82 | — |
| 2024-03-25 | 18.64 | $18.72 | — |
| 2024-03-22 | 18.62 | $18.72 | — |
| 2024-03-21 | 18.60 | $18.77 | — |
| 2024-03-20 | 18.58 | $18.76 | — |
| 2024-03-19 | 18.55 | $18.54 | — |
| 2024-03-18 | 18.54 | $18.53 | — |
| 2024-03-15 | 18.53 | $18.56 | — |
| 2024-03-14 | 18.51 | $18.68 | — |
| 2024-03-13 | 18.47 | $18.79 | — |
| 2024-03-12 | 18.42 | $18.79 | — |
| 2024-03-11 | 18.37 | $18.61 | — |
| 2024-03-08 | 18.33 | $18.64 | — |
| 2024-03-07 | 18.28 | $18.70 | — |
| 2024-03-06 | 18.22 | $18.50 | — |
| 2024-03-05 | 18.17 | $18.35 | — |
| 2024-03-04 | 18.14 | $18.37 | — |
| 2024-03-01 | 18.10 | $18.37 | — |
| 2024-02-29 | 18.06 | $18.24 | — |
| 2024-02-28 | 18.03 | $18.23 | — |
| 2024-02-27 | 18.00 | $18.31 | — |
| 2024-02-26 | 17.96 | $18.29 | — |
| 2024-02-23 | 17.91 | $18.31 | — |
| 2024-02-22 | 17.87 | $18.30 | — |
| 2024-02-21 | 17.82 | $18.07 | — |
| 2024-02-20 | 17.79 | $18.02 | — |
| 2024-02-16 | 17.77 | $17.95 | — |
| 2024-02-15 | 17.75 | $17.89 | — |
| 2024-02-14 | 17.73 | $17.70 | — |
| 2024-02-13 | 17.73 | $17.56 | — |
| 2024-02-12 | 17.74 | $17.79 | — |
| 2024-02-09 | 17.73 | $17.79 | — |
| 2024-02-08 | 17.73 | $17.75 | — |
| 2024-02-07 | 17.72 | $17.74 | — |
| 2024-02-06 | 17.72 | $17.73 | — |
| 2024-02-05 | 17.72 | $17.59 | — |
| 2024-02-02 | 17.73 | $17.74 | — |
| 2024-02-01 | 17.73 | $17.85 | — |
| 2024-01-31 | 17.72 | $17.71 | — |
| 2024-01-30 | 17.72 | $17.86 | — |
| 2024-01-29 | 17.71 | $17.87 | — |
| 2024-01-26 | 17.70 | $17.81 | — |
| 2024-01-25 | 17.70 | $17.74 | — |
| 2024-01-24 | 17.70 | $17.72 | — |
| 2024-01-23 | 17.71 | $17.59 | — |
| 2024-01-22 | 17.73 | $17.65 | — |
| 2024-01-19 | 17.75 | $17.58 | — |
| 2024-01-18 | 17.78 | $17.53 | — |
| 2024-01-17 | 17.82 | $17.39 | — |
| 2024-01-16 | 17.88 | $17.59 | — |
| 2024-01-12 | 17.93 | $17.85 | — |
| 2024-01-11 | 17.95 | $17.76 | — |
| 2024-01-10 | 17.99 | $17.88 | — |
| 2024-01-09 | 18.01 | $17.81 | — |
| 2024-01-08 | 18.05 | $17.97 | — |
| 2024-01-05 | 18.07 | $17.77 | — |
| 2024-01-04 | 18.11 | $17.82 | — |
| 2024-01-03 | 18.14 | $17.72 | — |
| 2024-01-02 | 18.19 | $17.88 | — |
| 2023-12-29 | 18.23 | $18.04 | — |
| 2023-12-28 | 18.25 | $18.05 | — |
| 2023-12-27 | 18.26 | $18.11 | — |
| 2023-12-26 | 18.28 | $17.93 | — |
| 2023-12-22 | 18.31 | $17.90 | — |
| 2023-12-21 | 18.34 | $17.87 | — |
| 2023-12-20 | 18.38 | $18.56 | — |
| 2023-12-19 | 18.34 | $18.73 | — |
| 2023-12-18 | 18.29 | $18.55 | — |
| 2023-12-15 | 18.25 | $18.57 | — |
| 2023-12-14 | 18.20 | $18.74 | — |
| 2023-12-13 | 18.14 | $18.49 | — |
| 2023-12-12 | 18.09 | $18.25 | — |
| 2023-12-11 | 18.06 | $18.21 | — |
| 2023-12-08 | 18.03 | $18.18 | — |
| 2023-12-07 | 18.00 | $18.16 | — |
| 2023-12-06 | 17.96 | $18.10 | — |
| 2023-12-05 | 17.92 | $18.07 | — |
| 2023-12-04 | 17.89 | $18.16 | — |
| 2023-12-01 | 17.84 | $18.25 | — |
| 2023-11-30 | 17.77 | $18.04 | — |
| 2023-11-29 | 17.72 | $18.05 | — |
| 2023-11-28 | 17.66 | $18.01 | — |
| 2023-11-27 | 17.60 | $17.95 | — |
| 2023-11-24 | 17.54 | $17.98 | — |
| 2023-11-22 | 17.46 | $17.82 | — |
| 2023-11-21 | 17.39 | $17.85 | — |
| 2023-11-20 | 17.32 | $17.91 | — |
| 2023-11-17 | 17.23 | $17.86 | — |
| 2023-11-16 | 17.14 | $17.64 | — |
| 2023-11-15 | 17.07 | $17.71 | — |
| 2023-11-14 | 16.98 | $17.67 | — |
| 2023-11-13 | 16.90 | $17.21 | — |
| 2023-11-10 | 16.86 | $17.15 | — |
| 2023-11-09 | 16.82 | $17.13 | — |
| 2023-11-08 | 16.79 | $17.11 | — |
| 2023-11-07 | 16.76 | $17.07 | — |
| 2023-11-06 | 16.74 | $17.17 | — |
| 2023-11-03 | 16.71 | $17.18 | — |
| 2023-11-02 | 16.67 | $16.97 | — |
| 2023-11-01 | 16.65 | $16.64 | — |
| 2023-10-31 | 16.67 | $16.50 | — |
| 2023-10-30 | 16.70 | $16.48 | — |
| 2023-10-27 | 16.74 | $16.25 | — |
| 2023-10-26 | 16.80 | $16.35 | — |
| 2023-10-25 | 16.86 | $16.44 | — |
| 2023-10-24 | 16.91 | $16.59 | — |
| 2023-10-23 | 16.95 | $16.60 | — |
| 2023-10-20 | 17.00 | $16.51 | — |
| 2023-10-19 | 17.06 | $16.68 | — |
| 2023-10-18 | 17.10 | $16.86 | — |
| 2023-10-17 | 17.14 | $17.15 | — |
| 2023-10-16 | 17.15 | $17.12 | — |
| 2023-10-13 | 17.17 | $17.02 | — |
| 2023-10-12 | 17.20 | $17.20 | — |
| 2023-10-11 | 17.22 | $17.35 | — |
| 2023-10-10 | 17.22 | $17.29 | — |
| 2023-10-09 | 17.23 | $17.04 | — |
| 2023-10-06 | 17.27 | $17.07 | — |
| 2023-10-05 | 17.31 | $16.90 | — |
| 2023-10-04 | 17.38 | $16.85 | — |
| 2023-10-03 | 17.44 | $16.82 | — |
| 2023-10-02 | 17.52 | $17.02 | — |
| 2023-09-29 | 17.59 | $17.32 | — |
| 2023-09-28 | 17.62 | $17.29 | — |
| 2023-09-27 | 17.67 | $17.19 | — |
| 2023-09-26 | 17.73 | $17.27 | — |
| 2023-09-25 | 17.78 | $17.46 | — |
| 2023-09-22 | 17.82 | $17.58 | — |
| 2023-09-21 | 17.85 | $17.84 | — |
| 2023-09-20 | 17.85 | $17.84 | — |
| 2023-09-19 | 17.85 | $17.83 | — |
| 2023-09-18 | 17.85 | $17.83 | — |
| 2023-09-15 | 17.85 | $17.92 | — |
| 2023-09-14 | 17.84 | $17.91 | — |
| 2023-09-13 | 17.83 | $17.76 | — |
| 2023-09-12 | 17.84 | $17.77 | — |
| 2023-09-11 | 17.84 | $17.86 | — |
| 2023-09-08 | 17.84 | $17.67 | — |
| 2023-09-07 | 17.86 | $17.71 | — |
| 2023-09-06 | 17.88 | $17.78 | — |
| 2023-09-05 | 17.89 | $17.86 | — |
| 2023-09-01 | 17.90 | $17.99 | — |
| 2023-08-31 | 17.89 | $18.08 | — |
| 2023-08-30 | 17.88 | $18.16 | — |
| 2023-08-29 | 17.86 | $18.14 | — |
| 2023-08-28 | 17.84 | $17.85 | — |
| 2023-08-25 | 17.86 | $17.70 | — |
| 2023-08-24 | 17.89 | $17.61 | — |
| 2023-08-23 | 17.94 | $17.83 | — |
| 2023-08-22 | 17.96 | $17.70 | — |
| 2023-08-21 | 18.01 | $17.71 | — |
| 2023-08-18 | 18.06 | $17.63 | — |
| 2023-08-17 | 18.12 | $17.66 | — |
| 2023-08-16 | 18.18 | $17.74 | — |
| 2023-08-15 | 18.24 | $17.85 | — |
| 2023-08-14 | 18.29 | $18.06 | — |
| 2023-08-11 | 18.32 | $18.09 | — |
| 2023-08-10 | 18.35 | $18.26 | — |
| 2023-08-09 | 18.37 | $18.18 | — |
| 2023-08-08 | 18.39 | $18.09 | — |
| 2023-08-07 | 18.42 | $18.30 | — |
| 2023-08-04 | 18.43 | $18.17 | — |
| 2023-08-03 | 18.45 | $18.10 | — |
| 2023-08-02 | 18.48 | $18.18 | — |
| 2023-08-01 | 18.49 | $18.52 | — |
| 2023-07-31 | 18.47 | $18.64 | — |
| 2023-07-28 | 18.43 | $18.70 | — |
| 2023-07-27 | 18.39 | $18.58 | — |
| 2023-07-26 | 18.35 | $18.62 | — |
| 2023-07-25 | 18.31 | $18.53 | — |
| 2023-07-24 | 18.27 | $18.42 | — |
| 2023-07-21 | 18.24 | $18.50 | — |
| 2023-07-20 | 18.19 | $18.51 | — |
| 2023-07-19 | 18.15 | $18.59 | — |
| 2023-07-18 | 18.09 | $18.56 | — |
| 2023-07-17 | 18.04 | $18.45 | — |
| 2023-07-14 | 17.99 | $18.46 | — |
| 2023-07-13 | 17.94 | $18.54 | — |
| 2023-07-12 | 17.88 | $18.25 | — |
| 2023-07-11 | 17.85 | $17.93 | — |
| 2023-07-10 | 17.84 | $17.71 | — |
| 2023-07-07 | 17.86 | $17.65 | — |
| 2023-07-06 | 17.88 | $17.54 | — |
| 2023-07-05 | 17.91 | $17.89 | — |
| 2023-07-03 | 17.91 | $18.04 | — |
| 2023-06-30 | 17.89 | $18.04 | — |
| 2023-06-29 | 17.87 | $17.80 | — |
| 2023-06-28 | 17.87 | $17.87 | — |
| 2023-06-27 | 17.85 | $17.87 | — |
| 2023-06-26 | 17.84 | $17.70 | — |
| 2023-06-23 | 17.84 | $17.67 | — |
| 2023-06-22 | 17.84 | $17.88 | — |
| 2023-06-21 | 17.82 | $18.01 | — |
| 2023-06-20 | 17.79 | $18.02 | — |
| 2023-06-16 | 17.75 | $18.26 | — |
| 2023-06-15 | 17.69 | $18.22 | — |
| 2023-06-14 | 17.63 | $18.04 | — |
| 2023-06-13 | 17.58 | $17.96 | — |
| 2023-06-12 | 17.54 | $17.78 | — |
| 2023-06-09 | 17.52 | $17.68 | — |
| 2023-06-08 | 17.51 | $17.73 | — |
| 2023-06-07 | 17.49 | $17.55 | — |
| 2023-06-06 | 17.49 | $17.60 | — |
| 2023-06-05 | 17.49 | $17.55 | — |
| 2023-06-02 | 17.49 | $17.57 | — |
| 2023-06-01 | 17.49 | $17.36 | — |
| 2023-05-31 | 17.51 | $17.06 | — |
| 2023-05-30 | 17.56 | $17.29 | — |
| 2023-05-26 | 17.60 | $17.44 | — |
| 2023-05-25 | 17.62 | $17.28 | — |
| 2023-05-24 | 17.66 | $17.33 | — |
| 2023-05-23 | 17.69 | $17.59 | — |
| 2023-05-22 | 17.71 | $17.77 | — |
| 2023-05-19 | 17.70 | $17.76 | — |
| 2023-05-18 | 17.70 | $17.68 | — |
| 2023-05-17 | 17.70 | $17.71 | — |
| 2023-05-16 | 17.70 | $17.64 | — |
| 2023-05-15 | 17.72 | $17.69 | — |
| 2023-05-12 | 17.72 | $17.58 | — |
| 2023-05-11 | 17.74 | $17.62 | — |
| 2023-05-10 | 17.75 | $17.70 | — |
| 2023-05-09 | 17.76 | $17.76 | — |
| 2023-05-08 | 17.76 | $17.82 | — |
| 2023-05-05 | 17.75 | $17.83 | — |
| 2023-05-04 | 17.74 | $17.56 | — |
| 2023-05-03 | 17.75 | $17.67 | — |
| 2023-05-02 | 17.76 | $17.65 | — |
| 2023-05-01 | 17.76 | $17.78 | — |
| 2023-04-28 | 17.75 | $17.86 | — |
| 2023-04-27 | 17.73 | $17.82 | — |
| 2023-04-26 | 17.71 | $17.68 | — |
| 2023-04-25 | 17.70 | $17.67 | — |
| 2023-04-24 | 17.69 | $17.91 | — |
| 2023-04-21 | 17.65 | $17.84 | — |
| 2023-04-20 | 17.61 | $17.78 | — |
| 2023-04-19 | 17.57 | $17.85 | — |
| 2023-04-18 | 17.52 | $17.89 | — |
| 2023-04-17 | 17.46 | $17.75 | — |
| 2023-04-14 | 17.41 | $17.77 | — |
| 2023-04-13 | 17.35 | $17.83 | — |
| 2023-04-12 | 17.27 | $17.66 | — |
| 2023-04-11 | 17.21 | $17.54 | — |
| 2023-04-10 | 17.15 | $17.40 | — |
| 2023-04-06 | 17.11 | $17.44 | — |
| 2023-04-05 | 17.06 | $17.37 | — |
| 2023-04-04 | 17.02 | $17.50 | — |
| 2023-04-03 | 16.96 | $17.49 | — |
| 2023-03-31 | 16.90 | $17.44 | — |
| 2023-03-30 | 16.84 | $17.37 | — |
| 2023-03-29 | 16.79 | $17.13 | — |
| 2023-03-28 | 16.77 | $16.93 | — |
| 2023-03-27 | 16.76 | $16.80 | — |
| 2023-03-24 | 16.77 | $16.69 | — |
| 2023-03-23 | 16.78 | $16.93 | — |
| 2023-03-22 | 16.78 | $16.84 | — |
| 2023-03-21 | 16.78 | $16.85 | — |
| 2023-03-20 | 16.79 | $16.53 | — |
| 2023-03-17 | 16.83 | $16.31 | — |
| 2023-03-16 | 16.89 | $16.47 | — |
| 2023-03-15 | 16.94 | $16.23 | — |
| 2023-03-14 | 17.02 | $16.85 | — |
| 2023-03-13 | 17.04 | $16.69 | — |
| 2023-03-10 | 17.08 | $16.83 | — |
| 2023-03-09 | 17.10 | $16.99 | — |
| 2023-03-08 | 17.12 | $17.13 | — |
| 2023-03-07 | 17.11 | $17.06 | — |
| 2023-03-06 | 17.12 | $17.38 | — |
| 2023-03-03 | 17.10 | $17.34 | — |
| 2023-03-02 | 17.08 | $17.11 | — |
| 2023-03-01 | 17.08 | $17.09 | — |
| 2023-02-28 | 17.09 | $16.98 | — |
| 2023-02-27 | 17.10 | $17.07 | — |
| 2023-02-24 | 17.11 | $16.81 | — |
| 2023-02-23 | 17.15 | $17.04 | — |
| 2023-02-22 | 17.16 | $16.93 | — |
| 2023-02-21 | 17.19 | $17.02 | — |
| 2023-02-17 | 17.21 | $17.20 | — |
| 2023-02-16 | 17.20 | $17.17 | — |
| 2023-02-15 | 17.21 | $17.16 | — |
| 2023-02-14 | 17.21 | $17.21 | — |
| 2023-02-13 | 17.20 | $17.21 | — |
| 2023-02-10 | 17.19 | $17.06 | — |
| 2023-02-09 | 17.20 | $17.25 | — |
| 2023-02-08 | 17.19 | $17.18 | — |
| 2023-02-07 | 17.17 | $17.22 | — |
| 2023-02-06 | 17.16 | $17.07 | — |
| 2023-02-03 | 17.15 | $17.30 | — |
| 2023-02-02 | 17.11 | $17.49 | — |
| 2023-02-01 | 17.05 | $17.44 | — |
| 2023-01-31 | 16.98 | $17.21 | — |
| 2023-01-30 | 16.93 | $17.10 | — |
| 2023-01-27 | 16.89 | $17.23 | — |
| 2023-01-26 | 16.82 | $17.27 | — |
| 2023-01-25 | 16.74 | $17.14 | — |
| 2023-01-24 | 16.66 | $17.07 | — |
| 2023-01-23 | 16.59 | $17.07 | — |
| 2023-01-20 | 16.50 | $17.02 | — |
| 2023-01-19 | 16.42 | $16.85 | — |
| 2023-01-18 | 16.35 | $16.92 | — |
| 2023-01-17 | 16.27 | $16.98 | — |
| 2023-01-13 | 16.17 | $16.94 | — |
| 2023-01-12 | 16.08 | $16.84 | — |
| 2023-01-11 | 15.99 | $16.59 | — |
| 2023-01-10 | 15.92 | $16.46 | — |
| 2023-01-09 | 15.86 | $16.47 | — |
| 2023-01-06 | 15.80 | $16.32 | — |
| 2023-01-05 | 15.75 | $15.96 | — |
| 2023-01-04 | 15.74 | $16.03 | — |
| 2023-01-03 | 15.72 | $15.70 | — |
| 2022-12-30 | 15.73 | $15.55 | — |
| 2022-12-29 | 15.76 | $15.65 | — |
| 2022-12-28 | 15.78 | $15.44 | — |
| 2022-12-27 | 15.82 | $15.55 | — |
| 2022-12-23 | 15.85 | $15.55 | — |
| 2022-12-22 | 15.89 | $15.48 | — |
| 2022-12-21 | 15.93 | $15.96 | — |
| 2022-12-20 | 15.92 | $15.76 | — |
| 2022-12-19 | 15.93 | $15.70 | — |
| 2022-12-16 | 15.94 | $15.74 | — |
| 2022-12-15 | 15.95 | $15.86 | — |
| 2022-12-14 | 15.95 | $16.26 | — |
| 2022-12-13 | 15.90 | $16.24 | — |
| 2022-12-12 | 15.85 | $16.03 | — |
| 2022-12-09 | 15.82 | $16.03 | — |
| 2022-12-08 | 15.79 | $15.94 | — |
| 2022-12-07 | 15.75 | $15.88 | — |
| 2022-12-06 | 15.72 | $15.86 | — |
| 2022-12-05 | 15.69 | $15.93 | — |
| 2022-12-02 | 15.64 | $16.09 | — |
| 2022-12-01 | 15.56 | $16.08 | — |
| 2022-11-30 | 15.48 | $15.97 | — |
| 2022-11-29 | 15.39 | $15.63 | — |
| 2022-11-28 | 15.34 | $15.55 | — |
| 2022-11-25 | 15.28 | $15.81 | — |
| 2022-11-23 | 15.19 | $15.70 | — |
| 2022-11-22 | 15.11 | $15.55 | — |
| 2022-11-21 | 15.03 | $15.35 | — |
| 2022-11-18 | 14.97 | $15.46 | — |
| 2022-11-17 | 14.88 | $15.38 | — |
| 2022-11-16 | 14.80 | $15.47 | — |
| 2022-11-15 | 14.69 | $15.56 | — |
| 2022-11-14 | 14.57 | $15.41 | — |
| 2022-11-11 | 14.46 | $15.48 | — |
| 2022-11-10 | 14.32 | $15.28 | — |
| 2022-11-09 | 14.20 | $14.55 | — |
| 2022-11-08 | 14.14 | $14.74 | — |
| 2022-11-07 | 14.06 | $14.59 | — |
| 2022-11-04 | 13.99 | $14.49 | — |
| 2022-11-03 | 13.91 | $13.91 | — |
| 2022-11-02 | 13.90 | $14.04 | — |
| 2022-11-01 | 13.87 | $14.27 | — |
| 2022-10-31 | 13.81 | $14.13 | — |
| 2022-10-28 | 13.77 | $14.24 | — |
| 2022-10-27 | 13.71 | $14.14 | — |
| 2022-10-26 | 13.66 | $14.22 | — |
| 2022-10-25 | 13.59 | $14.05 | — |
| 2022-10-24 | 13.54 | $13.75 | — |
| 2022-10-21 | 13.51 | $13.73 | — |
| 2022-10-20 | 13.49 | $13.48 | — |
| 2022-10-19 | 13.49 | $13.54 | — |
| 2022-10-18 | 13.48 | $13.78 | — |
| 2022-10-17 | 13.46 | $13.66 | — |
| 2022-10-14 | 13.45 | $13.29 | — |
| 2022-10-13 | 13.48 | $13.50 | — |
| 2022-10-12 | 13.49 | $13.17 | — |
| 2022-10-11 | 13.54 | $13.23 | — |
| 2022-10-10 | 13.60 | $13.35 | — |
| 2022-10-07 | 13.65 | $13.41 | — |
| 2022-10-06 | 13.70 | $13.61 | — |
| 2022-10-05 | 13.73 | $13.84 | — |
| 2022-10-04 | 13.75 | $14.08 | — |
| 2022-10-03 | 13.74 | $13.50 | — |
| 2022-09-30 | 13.79 | $13.20 | — |
| 2022-09-29 | 13.88 | $13.20 | — |
| 2022-09-28 | 13.97 | $13.39 | — |
| 2022-09-27 | 14.05 | $13.17 | — |
| 2022-09-26 | 14.16 | $13.21 | — |
| 2022-09-23 | 14.27 | $13.42 | — |
| 2022-09-22 | 14.37 | $13.91 | — |
| 2022-09-21 | 14.43 | $13.96 | — |
| 2022-09-20 | 14.49 | $14.18 | — |
| 2022-09-19 | 14.53 | $14.43 | — |
| 2022-09-16 | 14.55 | $14.37 | — |
| 2022-09-15 | 14.58 | $14.45 | — |
| 2022-09-14 | 14.60 | $14.52 | — |
| 2022-09-13 | 14.63 | $14.53 | — |
| 2022-09-12 | 14.66 | $15.02 | — |
| 2022-09-09 | 14.65 | $14.72 | — |
| 2022-09-08 | 14.67 | $14.43 | — |
| 2022-09-07 | 14.72 | $14.38 | — |
| 2022-09-06 | 14.78 | $14.28 | — |
| 2022-09-02 | 14.86 | $14.34 | — |
| 2022-09-01 | 14.94 | $14.25 | — |
| 2022-08-31 | 15.03 | $14.54 | — |
| 2022-08-30 | 15.10 | $14.59 | — |
| 2022-08-29 | 15.17 | $14.62 | — |
| 2022-08-26 | 15.24 | $14.66 | — |
| 2022-08-25 | 15.31 | $15.04 | — |
| 2022-08-24 | 15.35 | $14.91 | — |
| 2022-08-23 | 15.40 | $14.93 | — |
| 2022-08-22 | 15.45 | $14.90 | — |
| 2022-08-19 | 15.50 | $15.20 | — |
| 2022-08-18 | 15.53 | $15.40 | — |
| 2022-08-17 | 15.54 | $15.48 | — |
| 2022-08-16 | 15.53 | $15.66 | — |
| 2022-08-15 | 15.51 | $15.58 | — |
| 2022-08-12 | 15.49 | $15.74 | — |
| 2022-08-11 | 15.46 | $15.64 | — |
| 2022-08-10 | 15.42 | $15.68 | — |
| 2022-08-09 | 15.38 | $15.42 | — |
| 2022-08-08 | 15.36 | $15.52 | — |
| 2022-08-05 | 15.33 | $15.40 | — |
| 2022-08-04 | 15.30 | $15.55 | — |
| 2022-08-03 | 15.26 | $15.48 | — |
| 2022-08-02 | 15.23 | $15.34 | — |
| 2022-08-01 | 15.20 | $15.58 | — |
| 2022-07-29 | 15.15 | $15.62 | — |
| 2022-07-28 | 15.09 | $15.47 | — |
| 2022-07-27 | 15.04 | $15.40 | — |
| 2022-07-26 | 15.00 | $15.11 | — |
| 2022-07-25 | 15.00 | $15.28 | — |
| 2022-07-22 | 14.97 | $15.19 | — |
| 2022-07-21 | 14.96 | $15.26 | — |
| 2022-07-20 | 14.93 | $15.13 | — |
| 2022-07-19 | 14.92 | $15.27 | — |
| 2022-07-18 | 14.90 | $14.84 | — |
| 2022-07-15 | 14.92 | $14.74 | — |
| 2022-07-14 | 14.95 | $14.43 | — |
| 2022-07-13 | 15.01 | $14.70 | — |
| 2022-07-12 | 15.06 | $14.78 | — |
| 2022-07-11 | 15.09 | $14.80 | — |
| 2022-07-08 | 15.14 | $15.06 | — |
| 2022-07-07 | 15.16 | $15.01 | — |
| 2022-07-06 | 15.20 | $14.70 | — |
| 2022-07-05 | 15.28 | $14.66 | — |
| 2022-07-01 | 15.37 | $15.17 | — |
| 2022-06-30 | 15.42 | $15.12 | — |
| 2022-06-29 | 15.48 | $15.30 | — |
| 2022-06-28 | 15.52 | $15.42 | — |
| 2022-06-27 | 15.57 | $15.50 | — |
| 2022-06-24 | 15.61 | $15.49 | — |
| 2022-06-23 | 15.66 | $15.09 | — |
| 2022-06-22 | 15.75 | $15.24 | — |
| 2022-06-21 | 15.83 | $15.34 | — |
| 2022-06-17 | 15.90 | $15.07 | — |
| 2022-06-16 | 16.01 | $15.10 | — |
| 2022-06-15 | 16.11 | $15.45 | — |
| 2022-06-14 | 16.19 | $15.14 | — |
| 2022-06-13 | 16.30 | $15.25 | — |
| 2022-06-10 | 16.40 | $15.77 | — |
| 2022-06-09 | 16.45 | $16.18 | — |
| 2022-06-08 | 16.46 | $16.52 | — |
| 2022-06-07 | 16.43 | $16.69 | — |
| 2022-06-06 | 16.37 | $16.64 | — |
| 2022-06-03 | 16.32 | $16.52 | — |
| 2022-06-02 | 16.28 | $16.73 | — |
| 2022-06-01 | 16.21 | $16.47 | — |
| 2022-05-31 | 16.17 | $16.63 | — |
| 2022-05-27 | 16.10 | $16.74 | — |
| 2022-05-26 | 16.03 | $16.58 | — |
| 2022-05-25 | 15.97 | $16.35 | — |
| 2022-05-24 | 15.92 | $16.34 | — |
| 2022-05-23 | 15.88 | $16.40 | — |
| 2022-05-20 | 15.83 | $16.07 | — |
| 2022-05-19 | 15.81 | $15.95 | — |
| 2022-05-18 | 15.81 | $15.86 | — |
| 2022-05-17 | 15.82 | $16.17 | — |
| 2022-05-16 | 15.80 | $15.84 | — |
| 2022-05-13 | 15.82 | $15.79 | — |
| 2022-05-12 | 15.84 | $15.38 | — |
| 2022-05-11 | 15.92 | $15.39 | — |
| 2022-05-10 | 15.99 | $15.43 | — |
| 2022-05-09 | 16.07 | $15.34 | — |
| 2022-05-06 | 16.16 | $15.72 | — |
| 2022-05-05 | 16.23 | $15.88 | — |
| 2022-05-04 | 16.28 | $16.34 | — |
| 2022-05-03 | 16.28 | $16.12 | — |
| 2022-05-02 | 16.32 | $15.95 | — |
| 2022-04-29 | 16.37 | $15.99 | — |
| 2022-04-28 | 16.43 | $16.12 | — |
| 2022-04-27 | 16.47 | $15.88 | — |
| 2022-04-26 | 16.55 | $15.87 | — |
| 2022-04-25 | 16.63 | $16.28 | — |
| 2022-04-22 | 16.68 | $16.36 | — |
| 2022-04-21 | 16.72 | $16.65 | — |
| 2022-04-20 | 16.73 | $16.80 | — |
| 2022-04-19 | 16.73 | $16.64 | — |
| 2022-04-18 | 16.74 | $16.59 | — |
| 2022-04-14 | 16.77 | $16.63 | — |
| 2022-04-13 | 16.79 | $16.70 | — |
| 2022-04-12 | 16.80 | $16.53 | — |
| 2022-04-11 | 16.83 | $16.65 | — |
| 2022-04-08 | 16.84 | $16.77 | — |
| 2022-04-07 | 16.84 | $16.59 | — |
| 2022-04-06 | 16.85 | $16.66 | — |
| 2022-04-05 | 16.85 | $16.79 | — |
| 2022-04-04 | 16.84 | $17.01 | — |
| 2022-04-01 | 16.79 | $16.91 | — |
| 2022-03-31 | 16.76 | $16.80 | — |
| 2022-03-30 | 16.73 | $17.13 | — |
| 2022-03-29 | 16.67 | $17.22 | — |
| 2022-03-28 | 16.60 | $16.80 | — |
| 2022-03-25 | 16.57 | $16.84 | — |
| 2022-03-24 | 16.54 | $16.85 | — |
| 2022-03-23 | 16.52 | $16.82 | — |
| 2022-03-22 | 16.50 | $17.06 | — |
| 2022-03-21 | 16.46 | $16.80 | — |
| 2022-03-18 | 16.45 | $16.93 | — |
| 2022-03-17 | 16.44 | $16.87 | — |
| 2022-03-16 | 16.44 | $16.73 | — |
| 2022-03-15 | 16.46 | $16.14 | — |
| 2022-03-14 | 16.54 | $15.98 | — |
| 2022-03-11 | 16.66 | $15.86 | — |
| 2022-03-10 | 16.79 | $16.03 | — |
| 2022-03-09 | 16.92 | $16.29 | — |
| 2022-03-08 | 17.04 | $15.56 | — |
| 2022-03-07 | 17.24 | $15.44 | — |
| 2022-03-04 | 17.46 | $16.02 | — |
| 2022-03-03 | 17.64 | $16.67 | — |
| 2022-03-02 | 17.76 | $17.05 | — |
| 2022-03-01 | 17.86 | $16.89 | — |
| 2022-02-28 | 17.97 | $17.43 | — |
| 2022-02-25 | 18.03 | $17.68 | — |
| 2022-02-24 | 18.08 | $17.22 | — |
| 2022-02-23 | 18.16 | $17.75 | — |
| 2022-02-22 | 18.20 | $17.85 | — |
| 2022-02-18 | 18.23 | $18.08 | — |
| 2022-02-17 | 18.23 | $18.19 | — |
| 2022-02-16 | 18.23 | $18.39 | — |
| 2022-02-15 | 18.21 | $18.37 | — |
| 2022-02-14 | 18.18 | $18.08 | — |
| 2022-02-11 | 18.19 | $18.29 | — |
| 2022-02-10 | 18.18 | $18.45 | — |
| 2022-02-09 | 18.16 | $18.57 | — |
| 2022-02-08 | 18.12 | $18.34 | — |
| 2022-02-07 | 18.11 | $18.21 | — |
| 2022-02-04 | 18.11 | $18.15 | — |
| 2022-02-03 | 18.11 | $18.14 | — |
| 2022-02-02 | 18.12 | $18.29 | — |
| 2022-02-01 | 18.11 | $18.16 | — |
| 2022-01-31 | 18.11 | $18.00 | — |
| 2022-01-28 | 18.13 | $17.82 | — |
| 2022-01-27 | 18.16 | $17.83 | — |
| 2022-01-26 | 18.19 | $17.92 | — |
| 2022-01-25 | 18.22 | $17.81 | — |
| 2022-01-24 | 18.25 | $17.71 | — |
| 2022-01-21 | 18.30 | $18.07 | — |
| 2022-01-20 | 18.31 | $18.28 | — |
| 2022-01-19 | 18.30 | $18.38 | — |
| 2022-01-18 | 18.29 | $18.43 | — |
| 2022-01-14 | 18.28 | $18.60 | — |
| 2022-01-13 | 18.25 | $18.63 | — |
| 2022-01-12 | 18.23 | $18.65 | — |
| 2022-01-11 | 18.21 | $18.49 | — |
| 2022-01-10 | 18.20 | $18.23 | — |
| 2022-01-07 | 18.23 | $18.29 | — |
| 2022-01-06 | 18.25 | $18.12 | — |
| 2022-01-05 | 18.30 | $18.13 | — |
| 2022-01-04 | 18.35 | $18.18 | — |
| 2022-01-03 | 18.41 | $17.99 | — |
| 2021-12-31 | 18.49 | $17.93 | — |
| 2021-12-30 | 18.57 | $17.87 | — |
| 2021-12-29 | 18.67 | $17.90 | — |
| 2021-12-28 | 18.77 | $17.90 | — |
| 2021-12-27 | 18.88 | $17.89 | — |
| 2021-12-23 | 18.99 | $17.80 | — |
| 2021-12-22 | 19.12 | $17.68 | — |
| 2021-12-21 | 19.27 | $19.40 | — |
| 2021-12-20 | 19.26 | $19.06 | — |
| 2021-12-17 | 19.29 | $19.22 | — |
| 2021-12-16 | 19.30 | $19.41 | — |
| 2021-12-15 | 19.30 | $19.32 | — |
| 2021-12-14 | 19.31 | $19.18 | — |
| 2021-12-13 | 19.34 | $19.24 | — |
| 2021-12-10 | 19.37 | $19.46 | — |
| 2021-12-09 | 19.38 | $19.42 | — |
| 2021-12-08 | 19.40 | $19.56 | — |
| 2021-12-07 | 19.41 | $19.57 | — |
| 2021-12-06 | 19.42 | $19.25 | — |
| 2021-12-03 | 19.47 | $18.98 | — |
| 2021-12-02 | 19.55 | $19.08 | — |
| 2021-12-01 | 19.63 | $18.89 | — |
| 2021-11-30 | 19.73 | $18.82 | — |
| 2021-11-29 | 19.85 | $19.03 | — |
| 2021-11-26 | 19.95 | $19.02 | — |
| 2021-11-24 | 20.05 | $19.63 | — |
| 2021-11-23 | 20.10 | $19.71 | — |
| 2021-11-22 | 20.15 | $19.76 | — |
| 2021-11-19 | 20.19 | $19.80 | — |
| 2021-11-18 | 20.23 | $20.07 | — |
| 2021-11-17 | 20.24 | $20.16 | — |
| 2021-11-16 | 20.25 | $20.18 | — |
| 2021-11-15 | 20.25 | $20.28 | — |
| 2021-11-12 | 20.25 | $20.29 | — |
| 2021-11-11 | 20.24 | $20.23 | — |
| 2021-11-10 | 20.23 | $20.20 | — |
| 2021-11-09 | 20.23 | $20.32 | — |
| 2021-11-08 | 20.21 | $20.36 | — |
| 2021-11-05 | 20.18 | $20.33 | — |
| 2021-11-04 | 20.16 | $20.25 | — |
| 2021-11-03 | 20.14 | $20.38 | — |
| 2021-11-02 | 20.10 | $20.27 | — |
| 2021-11-01 | 20.07 | $20.32 | — |
| 2021-10-29 | 20.03 | $20.06 | — |
| 2021-10-28 | 20.02 | $20.25 | — |
| 2021-10-27 | 19.98 | $20.02 | — |
| 2021-10-26 | 19.97 | $20.18 | — |
| 2021-10-25 | 19.93 | $20.08 | — |
| 2021-10-22 | 19.91 | $20.12 | — |
| 2021-10-21 | 19.88 | $20.04 | — |
| 2021-10-20 | 19.86 | $20.18 | — |
| 2021-10-19 | 19.82 | $20.13 | — |
| 2021-10-18 | 19.78 | $20.02 | — |
| 2021-10-15 | 19.75 | $20.15 | — |
| 2021-10-14 | 19.71 | $19.96 | — |
| 2021-10-13 | 19.69 | $19.76 | — |
| 2021-10-12 | 19.68 | $19.69 | — |
| 2021-10-11 | 19.68 | $19.71 | — |
| 2021-10-08 | 19.69 | $19.72 | — |
| 2021-10-07 | 19.69 | $19.64 | — |
| 2021-10-06 | 19.70 | $19.42 | — |
| 2021-10-05 | 19.74 | $19.70 | — |
| 2021-10-04 | 19.75 | $19.54 | — |
| 2021-10-01 | 19.78 | $19.70 | — |
| 2021-09-30 | 19.80 | $19.62 | — |
| 2021-09-29 | 19.82 | $19.73 | — |
| 2021-09-28 | 19.84 | $19.69 | — |
| 2021-09-27 | 19.86 | $20.02 | — |
| 2021-09-24 | 19.86 | $19.85 | — |
| 2021-09-23 | 19.86 | $19.93 | — |
| 2021-09-22 | 19.86 | $19.68 | — |
| 2021-09-21 | 19.89 | $19.56 | — |
| 2021-09-20 | 19.92 | $19.39 | — |
| 2021-09-17 | 19.98 | $19.72 | — |
| 2021-09-16 | 20.00 | $19.87 | — |
| 2021-09-15 | 20.00 | $19.94 | — |
| 2021-09-14 | 20.00 | $19.97 | — |
| 2021-09-13 | 20.00 | $20.04 | — |
| 2021-09-10 | 19.99 | $19.88 | — |
| 2021-09-09 | 20.00 | $19.98 | — |
| 2021-09-08 | 19.99 | $20.07 | — |
| 2021-09-07 | 19.98 | $20.24 | — |
| 2021-09-03 | 19.95 | $20.22 | — |
| 2021-09-02 | 19.92 | $20.23 | — |
| 2021-09-01 | 19.89 | $20.12 | — |
| 2021-08-31 | 19.86 | $19.97 | — |
| 2021-08-30 | 19.85 | $19.96 | — |
| 2021-08-27 | 19.84 | $19.96 | — |
| 2021-08-26 | 19.83 | $19.81 | — |
| 2021-08-25 | 19.83 | $19.92 | — |
| 2021-08-24 | 19.82 | $19.87 | — |
| 2021-08-23 | 19.82 | $19.74 | — |
| 2021-08-20 | 19.82 | $19.56 | — |
| 2021-08-19 | 19.85 | $19.50 | — |
| 2021-08-18 | 19.88 | $19.76 | — |
| 2021-08-17 | 19.88 | $19.79 | — |
| 2021-08-16 | 19.88 | $19.98 | — |
| 2021-08-13 | 19.85 | $20.17 | — |
| 2021-08-12 | 19.81 | $20.05 | — |
| 2021-08-11 | 19.77 | $20.04 | — |
| 2021-08-10 | 19.73 | $19.87 | — |
| 2021-08-09 | 19.71 | $19.82 | — |
| 2021-08-06 | 19.70 | $19.85 | — |
| 2021-08-05 | 19.68 | $19.89 | — |
| 2021-08-04 | 19.66 | $19.80 | — |
| 2021-08-03 | 19.64 | $19.86 | — |
| 2021-08-02 | 19.62 | $19.80 | — |
| 2021-07-30 | 19.61 | $19.65 | — |
| 2021-07-29 | 19.61 | $19.90 | — |
| 2021-07-28 | 19.59 | $19.68 | — |
| 2021-07-27 | 19.59 | $19.58 | — |
| 2021-07-26 | 19.60 | $19.65 | — |
| 2021-07-23 | 19.61 | $19.61 | — |
| 2021-07-22 | 19.62 | $19.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.47
2026-07-20
Close Price
$19.39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.22
Average
17.78
Maximum
20.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.47 | $19.39 | — |
| 2026-07-17 | 19.47 | $19.39 | — |
| 2026-07-16 | 19.48 | $19.53 | — |
| 2026-07-15 | 19.45 | $19.59 | — |
| 2026-07-14 | 19.40 | $19.35 | — |
| 2026-07-13 | 19.40 | $19.30 | — |
| 2026-07-10 | 19.40 | $19.41 | — |
| 2026-07-09 | 19.38 | $19.32 | — |
| 2026-07-08 | 19.38 | $19.19 | — |
| 2026-07-07 | 19.41 | $19.51 | — |
| 2026-07-06 | 19.36 | $19.67 | — |
| 2026-07-02 | 19.28 | $19.48 | — |
| 2026-07-01 | 19.23 | $19.16 | — |
| 2026-06-30 | 19.23 | $19.18 | — |
| 2026-06-29 | 19.22 | $19.21 | — |
| 2026-06-26 | 19.21 | $19.11 | — |
| 2026-06-25 | 19.22 | $19.20 | — |
| 2026-06-24 | 19.21 | $19.01 | — |
| 2026-06-23 | 19.24 | $18.96 | — |
| 2026-06-22 | 19.28 | $19.26 | — |
| 2026-06-18 | 19.27 | $19.32 | — |
| 2026-06-17 | 19.23 | $19.23 | — |
| 2026-06-16 | 19.21 | $19.42 | — |
| 2026-06-15 | 19.15 | $19.40 | — |
| 2026-06-12 | 19.08 | $19.21 | — |
| 2026-06-11 | 19.04 | $19.10 | — |
| 2026-06-10 | 19.01 | $18.61 | — |
| 2026-06-09 | 19.08 | $18.87 | — |
| 2026-06-08 | 19.11 | $18.78 | — |
| 2026-06-05 | 19.16 | $18.76 | — |
| 2026-06-04 | 19.22 | $19.22 | — |
| 2026-06-03 | 19.19 | $19.14 | — |
| 2026-06-02 | 19.18 | $19.24 | — |
| 2026-06-01 | 19.14 | $19.20 | — |
| 2026-05-29 | 19.09 | $19.26 | — |
| 2026-05-28 | 19.03 | $19.15 | — |
| 2026-05-27 | 18.98 | $19.22 | — |
| 2026-05-26 | 18.91 | $19.19 | — |
| 2026-05-22 | 18.83 | $18.97 | — |
| 2026-05-21 | 18.78 | $18.85 | — |
| 2026-05-20 | 18.75 | $18.83 | — |
| 2026-05-19 | 18.72 | $18.55 | — |
| 2026-05-18 | 18.74 | $18.62 | — |
| 2026-05-15 | 18.75 | $18.44 | — |
| 2026-05-14 | 18.79 | $18.82 | — |
| 2026-05-13 | 18.77 | $18.81 | — |
| 2026-05-12 | 18.74 | $18.74 | — |
| 2026-05-11 | 18.72 | $18.88 | — |
| 2026-05-08 | 18.66 | $18.93 | — |
| 2026-05-07 | 18.59 | $18.86 | — |
| 2026-05-06 | 18.51 | $18.93 | — |
| 2026-05-05 | 18.41 | $18.40 | — |
| 2026-05-04 | 18.40 | $18.29 | — |
| 2026-05-01 | 18.42 | $18.43 | — |
| 2026-04-30 | 18.41 | $18.51 | — |
| 2026-04-29 | 18.38 | $18.11 | — |
| 2026-04-28 | 18.43 | $18.22 | — |
| 2026-04-27 | 18.46 | $18.30 | — |
| 2026-04-24 | 18.48 | $18.32 | — |
| 2026-04-23 | 18.50 | $18.35 | — |
| 2026-04-22 | 18.51 | $18.43 | — |
| 2026-04-21 | 18.51 | $18.43 | — |
| 2026-04-20 | 18.51 | $18.72 | — |
| 2026-04-17 | 18.44 | $18.87 | — |
| 2026-04-16 | 18.33 | $18.73 | — |
| 2026-04-15 | 18.24 | $18.71 | — |
| 2026-04-14 | 18.13 | $18.78 | — |
| 2026-04-13 | 17.99 | $18.62 | — |
| 2026-04-10 | 17.86 | $18.55 | — |
| 2026-04-09 | 17.72 | $18.52 | — |
| 2026-04-08 | 17.57 | $18.63 | — |
| 2026-04-07 | 17.38 | $17.71 | — |
| 2026-04-06 | 17.34 | $17.75 | — |
| 2026-04-02 | 17.30 | $17.68 | — |
| 2026-04-01 | 17.27 | $17.89 | — |
| 2026-03-31 | 17.19 | $17.55 | — |
| 2026-03-30 | 17.17 | $17.21 | — |
| 2026-03-27 | 17.22 | $17.10 | — |
| 2026-03-26 | 17.31 | $17.26 | — |
| 2026-03-25 | 17.38 | $17.58 | — |
| 2026-03-24 | 17.40 | $17.33 | — |
| 2026-03-23 | 17.48 | $17.35 | — |
| 2026-03-20 | 17.57 | $17.03 | — |
| 2026-03-19 | 17.75 | $17.44 | — |
| 2026-03-18 | 17.86 | $17.60 | — |
| 2026-03-17 | 17.97 | $17.82 | — |
| 2026-03-16 | 18.05 | $17.73 | — |
| 2026-03-13 | 18.17 | $17.50 | — |
| 2026-03-12 | 18.35 | $17.76 | — |
| 2026-03-11 | 18.51 | $18.08 | — |
| 2026-03-10 | 18.63 | $18.13 | — |
| 2026-03-09 | 18.76 | $17.95 | — |
| 2026-03-06 | 18.94 | $18.03 | — |
| 2026-03-05 | 19.15 | $18.29 | — |
| 2026-03-04 | 19.33 | $18.57 | — |
| 2026-03-03 | 19.48 | $18.53 | — |
| 2026-03-02 | 19.66 | $19.21 | — |
| 2026-02-27 | 19.72 | $19.73 | — |
| 2026-02-26 | 19.69 | $19.69 | — |
| 2026-02-25 | 19.65 | $19.73 | — |
| 2026-02-24 | 19.61 | $19.58 | — |
| 2026-02-23 | 19.58 | $19.52 | — |
| 2026-02-20 | 19.56 | $19.66 | — |
| 2026-02-19 | 19.50 | $19.50 | — |
| 2026-02-18 | 19.47 | $19.56 | — |
| 2026-02-17 | 19.42 | $19.51 | — |
| 2026-02-13 | 19.37 | $19.50 | — |
| 2026-02-12 | 19.31 | $19.48 | — |
| 2026-02-11 | 19.24 | $19.57 | — |
| 2026-02-10 | 19.15 | $19.55 | — |
| 2026-02-09 | 19.04 | $19.40 | — |
| 2026-02-06 | 18.94 | $19.26 | — |
| 2026-02-05 | 18.86 | $18.94 | — |
| 2026-02-04 | 18.83 | $19.16 | — |
| 2026-02-03 | 18.75 | $18.97 | — |
| 2026-02-02 | 18.70 | $18.94 | — |
| 2026-01-30 | 18.65 | $18.84 | — |
| 2026-01-29 | 18.60 | $18.87 | — |
| 2026-01-28 | 18.55 | $18.87 | — |
| 2026-01-27 | 18.48 | $19.01 | — |
| 2026-01-26 | 18.38 | $18.72 | — |
| 2026-01-23 | 18.32 | $18.67 | — |
| 2026-01-22 | 18.26 | $18.57 | — |
| 2026-01-21 | 18.22 | $18.35 | — |
| 2026-01-20 | 18.21 | $18.16 | — |
| 2026-01-16 | 18.25 | $18.44 | — |
| 2026-01-15 | 18.23 | $18.49 | — |
| 2026-01-14 | 18.20 | $18.49 | — |
| 2026-01-13 | 18.17 | $18.36 | — |
| 2026-01-12 | 18.17 | $18.36 | — |
| 2026-01-09 | 18.16 | $18.45 | — |
| 2026-01-08 | 18.14 | $18.24 | — |
| 2026-01-07 | 18.15 | $18.30 | — |
| 2026-01-06 | 18.16 | $18.33 | — |
| 2026-01-05 | 18.17 | $18.27 | — |
| 2026-01-02 | 18.20 | $18.02 | — |
| 2025-12-31 | 18.28 | $17.88 | — |
| 2025-12-30 | 18.41 | $17.96 | — |
| 2025-12-29 | 18.54 | $17.91 | — |
| 2025-12-26 | 18.71 | $17.85 | — |
| 2025-12-24 | 18.92 | $17.82 | — |
| 2025-12-23 | 19.17 | $17.83 | — |
| 2025-12-22 | 19.45 | $17.76 | — |
| 2025-12-19 | 19.80 | $19.88 | — |
| 2025-12-18 | 19.76 | $19.83 | — |
| 2025-12-17 | 19.72 | $19.72 | — |
| 2025-12-16 | 19.69 | $19.76 | — |
| 2025-12-15 | 19.65 | $19.86 | — |
| 2025-12-12 | 19.58 | $19.74 | — |
| 2025-12-11 | 19.52 | $19.78 | — |
| 2025-12-10 | 19.45 | $19.63 | — |
| 2025-12-09 | 19.39 | $19.46 | — |
| 2025-12-08 | 19.36 | $19.51 | — |
| 2025-12-05 | 19.31 | $19.56 | — |
| 2025-12-04 | 19.25 | $19.54 | — |
| 2025-12-03 | 19.17 | $19.39 | — |
| 2025-12-02 | 19.12 | $19.31 | — |
| 2025-12-01 | 19.08 | $19.26 | — |
| 2025-11-28 | 19.03 | $19.31 | — |
| 2025-11-26 | 18.98 | $19.24 | — |
| 2025-11-25 | 18.92 | $19.11 | — |
| 2025-11-24 | 18.89 | $18.81 | — |
| 2025-11-21 | 18.91 | $18.80 | — |
| 2025-11-20 | 18.94 | $18.49 | — |
| 2025-11-19 | 19.04 | $18.63 | — |
| 2025-11-18 | 19.12 | $18.76 | — |
| 2025-11-17 | 19.19 | $18.98 | — |
| 2025-11-14 | 19.23 | $19.27 | — |
| 2025-11-13 | 19.21 | $19.37 | — |
| 2025-11-12 | 19.17 | $19.46 | — |
| 2025-11-11 | 19.09 | $19.34 | — |
| 2025-11-10 | 19.04 | $19.19 | — |
| 2025-11-07 | 19.00 | $18.84 | — |
| 2025-11-06 | 19.03 | $18.86 | — |
| 2025-11-05 | 19.07 | $18.88 | — |
| 2025-11-04 | 19.10 | $18.81 | — |
| 2025-11-03 | 19.16 | $19.02 | — |
| 2025-10-31 | 19.18 | $19.05 | — |
| 2025-10-30 | 19.19 | $19.01 | — |
| 2025-10-29 | 19.22 | $19.17 | — |
| 2025-10-28 | 19.21 | $19.23 | — |
| 2025-10-27 | 19.19 | $19.31 | — |
| 2025-10-24 | 19.15 | $19.22 | — |
| 2025-10-23 | 19.12 | $19.19 | — |
| 2025-10-22 | 19.10 | $19.13 | — |
| 2025-10-21 | 19.08 | $19.12 | — |
| 2025-10-20 | 19.05 | $19.16 | — |
| 2025-10-17 | 19.02 | $18.98 | — |
| 2025-10-16 | 19.02 | $19.05 | — |
| 2025-10-15 | 19.00 | $18.98 | — |
| 2025-10-14 | 18.99 | $18.79 | — |
| 2025-10-13 | 19.02 | $18.82 | — |
| 2025-10-10 | 19.05 | $18.64 | — |
| 2025-10-09 | 19.13 | $19.00 | — |
| 2025-10-08 | 19.13 | $19.13 | — |
| 2025-10-07 | 19.11 | $19.10 | — |
| 2025-10-06 | 19.09 | $19.24 | — |
| 2025-10-03 | 19.04 | $19.33 | — |
| 2025-10-02 | 18.96 | $19.18 | — |
| 2025-10-01 | 18.90 | $19.12 | — |
| 2025-09-30 | 18.83 | $18.90 | — |
| 2025-09-29 | 18.81 | $18.78 | — |
| 2025-09-26 | 18.80 | $18.72 | — |
| 2025-09-25 | 18.81 | $18.60 | — |
| 2025-09-24 | 18.84 | $18.79 | — |
| 2025-09-23 | 18.84 | $18.89 | — |
| 2025-09-22 | 18.81 | $18.86 | — |
| 2025-09-19 | 18.79 | $18.75 | — |
| 2025-09-18 | 18.78 | $18.88 | — |
| 2025-09-17 | 18.75 | $18.80 | — |
| 2025-09-16 | 18.72 | $18.84 | — |
| 2025-09-15 | 18.68 | $18.82 | — |
| 2025-09-12 | 18.64 | $18.72 | — |
| 2025-09-11 | 18.62 | $18.76 | — |
| 2025-09-10 | 18.58 | $18.57 | — |
| 2025-09-09 | 18.57 | $18.55 | — |
| 2025-09-08 | 18.57 | $18.62 | — |
| 2025-09-05 | 18.55 | $18.47 | — |
| 2025-09-04 | 18.56 | $18.42 | — |
| 2025-09-03 | 18.58 | $18.30 | — |
| 2025-09-02 | 18.63 | $18.25 | — |
| 2025-08-29 | 18.70 | $18.50 | — |
| 2025-08-28 | 18.72 | $18.59 | — |
| 2025-08-27 | 18.73 | $18.55 | — |
| 2025-08-26 | 18.75 | $18.57 | — |
| 2025-08-25 | 18.77 | $18.75 | — |
| 2025-08-22 | 18.74 | $18.96 | — |
| 2025-08-21 | 18.67 | $18.64 | — |
| 2025-08-20 | 18.66 | $18.75 | — |
| 2025-08-19 | 18.61 | $18.71 | — |
| 2025-08-18 | 18.57 | $18.61 | — |
| 2025-08-15 | 18.54 | $18.74 | — |
| 2025-08-14 | 18.48 | $18.64 | — |
| 2025-08-13 | 18.43 | $18.69 | — |
| 2025-08-12 | 18.36 | $18.55 | — |
| 2025-08-11 | 18.30 | $18.32 | — |
| 2025-08-08 | 18.29 | $18.45 | — |
| 2025-08-07 | 18.24 | $18.32 | — |
| 2025-08-06 | 18.22 | $18.10 | — |
| 2025-08-05 | 18.23 | $18.02 | — |
| 2025-08-04 | 18.27 | $18.01 | — |
| 2025-08-01 | 18.31 | $17.80 | — |
| 2025-07-31 | 18.40 | $18.04 | — |
| 2025-07-30 | 18.45 | $18.21 | — |
| 2025-07-29 | 18.48 | $18.33 | — |
| 2025-07-28 | 18.49 | $18.39 | — |
| 2025-07-25 | 18.48 | $18.62 | — |
| 2025-07-24 | 18.42 | $18.70 | — |
| 2025-07-23 | 18.33 | $18.70 | — |
| 2025-07-22 | 18.22 | $18.22 | — |
| 2025-07-21 | 18.20 | $18.19 | — |
| 2025-07-18 | 18.18 | $18.08 | — |
| 2025-07-17 | 18.18 | $18.08 | — |
| 2025-07-16 | 18.18 | $17.92 | — |
| 2025-07-15 | 18.22 | $17.96 | — |
| 2025-07-14 | 18.24 | $18.09 | — |
| 2025-07-11 | 18.24 | $18.16 | — |
| 2025-07-10 | 18.23 | $18.35 | — |
| 2025-07-09 | 18.17 | $18.31 | — |
| 2025-07-08 | 18.11 | $18.13 | — |
| 2025-07-07 | 18.08 | $17.94 | — |
| 2025-07-03 | 18.08 | $18.18 | — |
| 2025-07-02 | 18.03 | $18.18 | — |
| 2025-07-01 | 17.97 | $18.06 | — |
| 2025-06-30 | 17.92 | $18.06 | — |
| 2025-06-27 | 17.87 | $18.03 | — |
| 2025-06-26 | 17.81 | $17.85 | — |
| 2025-06-25 | 17.78 | $17.69 | — |
| 2025-06-24 | 17.77 | $17.76 | — |
| 2025-06-23 | 17.75 | $17.45 | — |
| 2025-06-20 | 17.79 | $17.42 | — |
| 2025-06-18 | 17.84 | $17.55 | — |
| 2025-06-17 | 17.87 | $17.56 | — |
| 2025-06-16 | 17.90 | $17.79 | — |
| 2025-06-13 | 17.88 | $17.68 | — |
| 2025-06-12 | 17.88 | $17.95 | — |
| 2025-06-11 | 17.83 | $17.85 | — |
| 2025-06-10 | 17.78 | $17.79 | — |
| 2025-06-09 | 17.74 | $17.74 | — |
| 2025-06-06 | 17.70 | $17.66 | — |
| 2025-06-05 | 17.66 | $17.65 | — |
| 2025-06-04 | 17.63 | $17.60 | — |
| 2025-06-03 | 17.59 | $17.49 | — |
| 2025-06-02 | 17.57 | $17.51 | — |
| 2025-05-30 | 17.54 | $17.49 | — |
| 2025-05-29 | 17.51 | $17.53 | — |
| 2025-05-28 | 17.46 | $17.39 | — |
| 2025-05-27 | 17.43 | $17.52 | — |
| 2025-05-23 | 17.36 | $17.30 | — |
| 2025-05-22 | 17.33 | $17.30 | — |
| 2025-05-21 | 17.30 | $17.31 | — |
| 2025-05-20 | 17.25 | $17.46 | — |
| 2025-05-19 | 17.16 | $17.27 | — |
| 2025-05-16 | 17.10 | $17.22 | — |
| 2025-05-15 | 17.03 | $17.17 | — |
| 2025-05-14 | 16.96 | $17.05 | — |
| 2025-05-13 | 16.91 | $17.14 | — |
| 2025-05-12 | 16.82 | $17.09 | — |
| 2025-05-09 | 16.73 | $16.89 | — |
| 2025-05-08 | 16.67 | $16.78 | — |
| 2025-05-07 | 16.61 | $16.72 | — |
| 2025-05-06 | 16.56 | $16.79 | — |
| 2025-05-05 | 16.49 | $16.83 | — |
| 2025-05-02 | 16.39 | $16.83 | — |
| 2025-05-01 | 16.28 | $16.61 | — |
| 2025-04-30 | 16.19 | $16.59 | — |
| 2025-04-29 | 16.09 | $16.59 | — |
| 2025-04-28 | 15.98 | $16.51 | — |
| 2025-04-25 | 15.87 | $16.40 | — |
| 2025-04-24 | 15.76 | $16.35 | — |
| 2025-04-23 | 15.64 | $16.15 | — |
| 2025-04-22 | 15.55 | $16.08 | — |
| 2025-04-21 | 15.46 | $15.76 | — |
| 2025-04-17 | 15.43 | $15.85 | — |
| 2025-04-16 | 15.37 | $15.69 | — |
| 2025-04-15 | 15.34 | $15.78 | — |
| 2025-04-14 | 15.29 | $15.61 | — |
| 2025-04-11 | 15.26 | $15.36 | — |
| 2025-04-10 | 15.29 | $15.06 | — |
| 2025-04-09 | 15.39 | $15.05 | — |
| 2025-04-08 | 15.50 | $14.38 | — |
| 2025-04-07 | 15.78 | $14.26 | — |
| 2025-04-04 | 16.13 | $14.90 | — |
| 2025-04-03 | 16.40 | $15.87 | — |
| 2025-04-02 | 16.52 | $16.21 | — |
| 2025-04-01 | 16.57 | $16.19 | — |
| 2025-03-31 | 16.64 | $16.09 | — |
| 2025-03-28 | 16.75 | $16.39 | — |
| 2025-03-27 | 16.80 | $16.59 | — |
| 2025-03-26 | 16.82 | $16.54 | — |
| 2025-03-25 | 16.86 | $16.69 | — |
| 2025-03-24 | 16.86 | $16.63 | — |
| 2025-03-21 | 16.88 | $16.66 | — |
| 2025-03-20 | 16.89 | $16.81 | — |
| 2025-03-19 | 16.87 | $16.99 | — |
| 2025-03-18 | 16.81 | $17.00 | — |
| 2025-03-17 | 16.73 | $16.93 | — |
| 2025-03-14 | 16.66 | $16.73 | — |
| 2025-03-13 | 16.61 | $16.46 | — |
| 2025-03-12 | 16.61 | $16.61 | — |
| 2025-03-11 | 16.58 | $16.52 | — |
| 2025-03-10 | 16.56 | $16.60 | — |
| 2025-03-07 | 16.51 | $16.92 | — |
| 2025-03-06 | 16.40 | $16.80 | — |
| 2025-03-05 | 16.28 | $16.70 | — |
| 2025-03-04 | 16.17 | $16.17 | — |
| 2025-03-03 | 16.15 | $16.22 | — |
| 2025-02-28 | 16.12 | $16.10 | — |
| 2025-02-27 | 16.10 | $16.06 | — |
| 2025-02-26 | 16.09 | $16.33 | — |
| 2025-02-25 | 16.02 | $16.23 | — |
| 2025-02-24 | 15.97 | $16.09 | — |
| 2025-02-21 | 15.93 | $16.06 | — |
| 2025-02-20 | 15.88 | $16.17 | — |
| 2025-02-19 | 15.81 | $16.08 | — |
| 2025-02-18 | 15.75 | $16.19 | — |
| 2025-02-14 | 15.65 | $16.09 | — |
| 2025-02-13 | 15.56 | $16.09 | — |
| 2025-02-12 | 15.45 | $15.82 | — |
| 2025-02-11 | 15.38 | $15.77 | — |
| 2025-02-10 | 15.32 | $15.70 | — |
| 2025-02-07 | 15.26 | $15.59 | — |
| 2025-02-06 | 15.21 | $15.75 | — |
| 2025-02-05 | 15.12 | $15.55 | — |
| 2025-02-04 | 15.07 | $15.45 | — |
| 2025-02-03 | 15.02 | $15.29 | — |
| 2025-01-31 | 15.01 | $15.56 | — |
| 2025-01-30 | 14.94 | $15.65 | — |
| 2025-01-29 | 14.84 | $15.51 | — |
| 2025-01-28 | 14.76 | $15.50 | — |
| 2025-01-27 | 14.67 | $15.49 | — |
| 2025-01-24 | 14.57 | $15.42 | — |
| 2025-01-23 | 14.47 | $15.31 | — |
| 2025-01-22 | 14.39 | $15.22 | — |
| 2025-01-21 | 14.32 | $15.28 | — |
| 2025-01-17 | 14.22 | $14.94 | — |
| 2025-01-16 | 14.20 | $14.84 | — |
| 2025-01-15 | 14.19 | $14.74 | — |
| 2025-01-14 | 14.21 | $14.50 | — |
| 2025-01-13 | 14.29 | $14.46 | — |
| 2025-01-10 | 14.41 | $14.51 | — |
| 2025-01-08 | 14.53 | $14.77 | — |
| 2025-01-07 | 14.63 | $14.85 | — |
| 2025-01-06 | 14.74 | $14.85 | — |
| 2025-01-03 | 14.87 | $14.65 | — |
| 2025-01-02 | 15.07 | $14.68 | — |
| 2024-12-31 | 15.31 | $14.75 | — |
| 2024-12-30 | 15.58 | $14.70 | — |
| 2024-12-27 | 15.90 | $14.78 | — |
| 2024-12-26 | 16.27 | $14.68 | — |
| 2024-12-24 | 16.73 | $14.76 | — |
| 2024-12-23 | 17.25 | $14.72 | — |
| 2024-12-20 | 17.86 | $14.66 | — |
| 2024-12-19 | 18.59 | $18.18 | — |
| 2024-12-18 | 18.69 | $18.27 | — |
| 2024-12-17 | 18.79 | $18.65 | — |
| 2024-12-16 | 18.83 | $18.75 | — |
| 2024-12-13 | 18.85 | $18.83 | — |
| 2024-12-12 | 18.86 | $18.88 | — |
| 2024-12-11 | 18.87 | $19.06 | — |
| 2024-12-10 | 18.83 | $19.05 | — |
| 2024-12-09 | 18.79 | $19.10 | — |
| 2024-12-06 | 18.74 | $19.05 | — |
| 2024-12-05 | 18.69 | $19.06 | — |
| 2024-12-04 | 18.63 | $18.90 | — |
| 2024-12-03 | 18.59 | $18.89 | — |
| 2024-12-02 | 18.56 | $18.81 | — |
| 2024-11-29 | 18.53 | $18.86 | — |
| 2024-11-27 | 18.49 | $18.70 | — |
| 2024-11-26 | 18.48 | $18.59 | — |
| 2024-11-25 | 18.50 | $18.73 | — |
| 2024-11-22 | 18.49 | $18.52 | — |
| 2024-11-21 | 18.52 | $18.49 | — |
| 2024-11-20 | 18.57 | $18.47 | — |
| 2024-11-19 | 18.63 | $18.57 | — |
| 2024-11-18 | 18.68 | $18.66 | — |
| 2024-11-15 | 18.72 | $18.52 | — |
| 2024-11-14 | 18.80 | $18.53 | — |
| 2024-11-13 | 18.90 | $18.47 | — |
| 2024-11-12 | 19.02 | $18.66 | — |
| 2024-11-11 | 19.12 | $19.04 | — |
| 2024-11-08 | 19.17 | $19.00 | — |
| 2024-11-07 | 19.22 | $19.28 | — |
| 2024-11-06 | 19.23 | $19.08 | — |
| 2024-11-05 | 19.29 | $19.37 | — |
| 2024-11-04 | 19.29 | $19.23 | — |
| 2024-11-01 | 19.33 | $19.16 | — |
| 2024-10-31 | 19.38 | $19.09 | — |
| 2024-10-30 | 19.47 | $19.31 | — |
| 2024-10-29 | 19.52 | $19.44 | — |
| 2024-10-28 | 19.55 | $19.52 | — |
| 2024-10-25 | 19.56 | $19.42 | — |
| 2024-10-24 | 19.61 | $19.46 | — |
| 2024-10-23 | 19.65 | $19.39 | — |
| 2024-10-22 | 19.72 | $19.50 | — |
| 2024-10-21 | 19.77 | $19.60 | — |
| 2024-10-18 | 19.81 | $19.83 | — |
| 2024-10-17 | 19.81 | $19.75 | — |
| 2024-10-16 | 19.82 | $19.72 | — |
| 2024-10-15 | 19.84 | $19.61 | — |
| 2024-10-14 | 19.89 | $19.82 | — |
| 2024-10-11 | 19.91 | $19.78 | — |
| 2024-10-10 | 19.93 | $19.74 | — |
| 2024-10-09 | 19.97 | $19.80 | — |
| 2024-10-08 | 20.00 | $19.69 | — |
| 2024-10-07 | 20.06 | $19.75 | — |
| 2024-10-04 | 20.11 | $19.91 | — |
| 2024-10-03 | 20.14 | $19.77 | — |
| 2024-10-02 | 20.21 | $19.97 | — |
| 2024-10-01 | 20.23 | $20.10 | — |
| 2024-09-30 | 20.24 | $20.23 | — |
| 2024-09-27 | 20.22 | $20.64 | — |
| 2024-09-26 | 20.10 | $20.38 | — |
| 2024-09-25 | 20.02 | $19.98 | — |
| 2024-09-24 | 20.01 | $20.15 | — |
| 2024-09-23 | 19.97 | $19.97 | — |
| 2024-09-20 | 19.95 | $19.98 | — |
| 2024-09-19 | 19.93 | $20.22 | — |
| 2024-09-18 | 19.85 | $19.87 | — |
| 2024-09-17 | 19.84 | $19.89 | — |
| 2024-09-16 | 19.81 | $19.85 | — |
| 2024-09-13 | 19.79 | $19.78 | — |
| 2024-09-12 | 19.78 | $19.67 | — |
| 2024-09-11 | 19.79 | $19.55 | — |
| 2024-09-10 | 19.83 | $19.46 | — |
| 2024-09-09 | 19.90 | $19.61 | — |
| 2024-09-06 | 19.94 | $19.53 | — |
| 2024-09-05 | 20.00 | $19.83 | — |
| 2024-09-04 | 20.01 | $19.79 | — |
| 2024-09-03 | 20.03 | $19.82 | — |
| 2024-08-30 | 20.04 | $20.17 | — |
| 2024-08-29 | 19.98 | $20.11 | — |
| 2024-08-28 | 19.92 | $20.09 | — |
| 2024-08-27 | 19.85 | $20.20 | — |
| 2024-08-26 | 19.74 | $20.10 | — |
| 2024-08-23 | 19.64 | $20.15 | — |
| 2024-08-22 | 19.52 | $19.81 | — |
| 2024-08-21 | 19.44 | $19.85 | — |
| 2024-08-20 | 19.34 | $19.73 | — |
| 2024-08-19 | 19.25 | $19.76 | — |
| 2024-08-16 | 19.14 | $19.56 | — |
| 2024-08-15 | 19.06 | $19.45 | — |
| 2024-08-14 | 18.98 | $19.21 | — |
| 2024-08-13 | 18.94 | $19.17 | — |
| 2024-08-12 | 18.91 | $18.85 | — |
| 2024-08-09 | 18.94 | $18.85 | — |
| 2024-08-08 | 18.97 | $18.88 | — |
| 2024-08-07 | 19.00 | $18.64 | — |
| 2024-08-06 | 19.09 | $18.51 | — |
| 2024-08-05 | 19.22 | $18.51 | — |
| 2024-08-02 | 19.38 | $18.99 | — |
| 2024-08-01 | 19.46 | $19.21 | — |
| 2024-07-31 | 19.50 | $19.61 | — |
| 2024-07-30 | 19.46 | $19.41 | — |
| 2024-07-29 | 19.46 | $19.41 | — |
| 2024-07-26 | 19.46 | $19.47 | — |
| 2024-07-25 | 19.45 | $19.22 | — |
| 2024-07-24 | 19.49 | $19.27 | — |
| 2024-07-23 | 19.52 | $19.47 | — |
| 2024-07-22 | 19.51 | $19.60 | — |
| 2024-07-19 | 19.48 | $19.44 | — |
| 2024-07-18 | 19.47 | $19.53 | — |
| 2024-07-17 | 19.44 | $19.66 | — |
| 2024-07-16 | 19.38 | $19.62 | — |
| 2024-07-15 | 19.32 | $19.52 | — |
| 2024-07-12 | 19.26 | $19.64 | — |
| 2024-07-11 | 19.17 | $19.51 | — |
| 2024-07-10 | 19.10 | $19.38 | — |
| 2024-07-09 | 19.04 | $19.12 | — |
| 2024-07-08 | 19.02 | $19.27 | — |
| 2024-07-05 | 18.98 | $19.33 | — |
| 2024-07-03 | 18.91 | $19.10 | — |
| 2024-07-02 | 18.88 | $18.90 | — |
| 2024-07-01 | 18.88 | $18.86 | — |
| 2024-06-28 | 18.90 | $18.76 | — |
| 2024-06-27 | 18.94 | $18.78 | — |
| 2024-06-26 | 18.99 | $18.82 | — |
| 2024-06-25 | 19.03 | $18.94 | — |
| 2024-06-24 | 19.06 | $19.04 | — |
| 2024-06-21 | 19.07 | $18.83 | — |
| 2024-06-20 | 19.12 | $18.99 | — |
| 2024-06-18 | 19.15 | $18.93 | — |
| 2024-06-17 | 19.20 | $18.88 | — |
| 2024-06-14 | 19.27 | $18.76 | — |
| 2024-06-13 | 19.37 | $19.04 | — |
| 2024-06-12 | 19.43 | $19.30 | — |
| 2024-06-11 | 19.44 | $19.08 | — |
| 2024-06-10 | 19.50 | $19.25 | — |
| 2024-06-07 | 19.54 | $19.36 | — |
| 2024-06-06 | 19.55 | $19.54 | — |
| 2024-06-05 | 19.53 | $19.49 | — |
| 2024-06-04 | 19.52 | $19.39 | — |
| 2024-06-03 | 19.52 | $19.49 | — |
| 2024-05-31 | 19.50 | $19.42 | — |
| 2024-05-30 | 19.49 | $19.26 | — |
| 2024-05-29 | 19.51 | $19.13 | — |
| 2024-05-28 | 19.56 | $19.45 | — |
| 2024-05-24 | 19.55 | $19.44 | — |
| 2024-05-23 | 19.54 | $19.32 | — |
| 2024-05-22 | 19.55 | $19.42 | — |
| 2024-05-21 | 19.53 | $19.58 | — |
| 2024-05-20 | 19.48 | $19.65 | — |
| 2024-05-17 | 19.41 | $19.60 | — |
| 2024-05-16 | 19.33 | $19.62 | — |
| 2024-05-15 | 19.24 | $19.63 | — |
| 2024-05-14 | 19.12 | $19.48 | — |
| 2024-05-13 | 19.02 | $19.35 | — |
| 2024-05-10 | 18.93 | $19.29 | — |
| 2024-05-09 | 18.83 | $19.19 | — |
| 2024-05-08 | 18.74 | $19.05 | — |
| 2024-05-07 | 18.66 | $19.01 | — |
| 2024-05-06 | 18.57 | $18.95 | — |
| 2024-05-03 | 18.49 | $18.81 | — |
| 2024-05-02 | 18.42 | $18.64 | — |
| 2024-05-01 | 18.38 | $18.43 | — |
| 2024-04-30 | 18.38 | $18.36 | — |
| 2024-04-29 | 18.39 | $18.60 | — |
| 2024-04-26 | 18.35 | $18.49 | — |
| 2024-04-25 | 18.32 | $18.36 | — |
| 2024-04-24 | 18.33 | $18.40 | — |
| 2024-04-23 | 18.32 | $18.42 | — |
| 2024-04-22 | 18.31 | $18.29 | — |
| 2024-04-19 | 18.33 | $18.04 | — |
| 2024-04-18 | 18.40 | $18.13 | — |
| 2024-04-17 | 18.47 | $18.04 | — |
| 2024-04-16 | 18.56 | $18.05 | — |
| 2024-04-15 | 18.67 | $18.23 | — |
| 2024-04-12 | 18.76 | $18.31 | — |
| 2024-04-11 | 18.84 | $18.65 | — |
| 2024-04-10 | 18.87 | $18.60 | — |
| 2024-04-09 | 18.91 | $18.84 | — |
| 2024-04-08 | 18.90 | $18.87 | — |
| 2024-04-05 | 18.89 | $18.77 | — |
| 2024-04-04 | 18.89 | $18.73 | — |
| 2024-04-03 | 18.90 | $18.85 | — |
| 2024-04-02 | 18.89 | $18.75 | — |
| 2024-04-01 | 18.90 | $18.82 | — |
| 2024-03-28 | 18.89 | $18.92 | — |
| 2024-03-27 | 18.85 | $18.95 | — |
| 2024-03-26 | 18.81 | $18.82 | — |
| 2024-03-25 | 18.78 | $18.72 | — |
| 2024-03-22 | 18.76 | $18.72 | — |
| 2024-03-21 | 18.75 | $18.77 | — |
| 2024-03-20 | 18.72 | $18.76 | — |
| 2024-03-19 | 18.68 | $18.54 | — |
| 2024-03-18 | 18.68 | $18.53 | — |
| 2024-03-15 | 18.69 | $18.56 | — |
| 2024-03-14 | 18.69 | $18.68 | — |
| 2024-03-13 | 18.66 | $18.79 | — |
| 2024-03-12 | 18.60 | $18.79 | — |
| 2024-03-11 | 18.53 | $18.61 | — |
| 2024-03-08 | 18.49 | $18.64 | — |
| 2024-03-07 | 18.43 | $18.70 | — |
| 2024-03-06 | 18.35 | $18.50 | — |
| 2024-03-05 | 18.30 | $18.35 | — |
| 2024-03-04 | 18.27 | $18.37 | — |
| 2024-03-01 | 18.23 | $18.37 | — |
| 2024-02-29 | 18.18 | $18.24 | — |
| 2024-02-28 | 18.16 | $18.23 | — |
| 2024-02-27 | 18.12 | $18.31 | — |
| 2024-02-26 | 18.07 | $18.29 | — |
| 2024-02-23 | 18.01 | $18.31 | — |
| 2024-02-22 | 17.94 | $18.30 | — |
| 2024-02-21 | 17.85 | $18.07 | — |
| 2024-02-20 | 17.80 | $18.02 | — |
| 2024-02-16 | 17.76 | $17.95 | — |
| 2024-02-15 | 17.72 | $17.89 | — |
| 2024-02-14 | 17.69 | $17.70 | — |
| 2024-02-13 | 17.69 | $17.56 | — |
| 2024-02-12 | 17.72 | $17.79 | — |
| 2024-02-09 | 17.71 | $17.79 | — |
| 2024-02-08 | 17.70 | $17.75 | — |
| 2024-02-07 | 17.70 | $17.74 | — |
| 2024-02-06 | 17.70 | $17.73 | — |
| 2024-02-05 | 17.69 | $17.59 | — |
| 2024-02-02 | 17.72 | $17.74 | — |
| 2024-02-01 | 17.73 | $17.85 | — |
| 2024-01-31 | 17.71 | $17.71 | — |
| 2024-01-30 | 17.71 | $17.86 | — |
| 2024-01-29 | 17.69 | $17.87 | — |
| 2024-01-26 | 17.66 | $17.81 | — |
| 2024-01-25 | 17.64 | $17.74 | — |
| 2024-01-24 | 17.64 | $17.72 | — |
| 2024-01-23 | 17.63 | $17.59 | — |
| 2024-01-22 | 17.66 | $17.65 | — |
| 2024-01-19 | 17.67 | $17.58 | — |
| 2024-01-18 | 17.71 | $17.53 | — |
| 2024-01-17 | 17.76 | $17.39 | — |
| 2024-01-16 | 17.85 | $17.59 | — |
| 2024-01-12 | 17.91 | $17.85 | — |
| 2024-01-11 | 17.93 | $17.76 | — |
| 2024-01-10 | 17.96 | $17.88 | — |
| 2024-01-09 | 17.98 | $17.81 | — |
| 2024-01-08 | 18.02 | $17.97 | — |
| 2024-01-05 | 18.03 | $17.77 | — |
| 2024-01-04 | 18.09 | $17.82 | — |
| 2024-01-03 | 18.14 | $17.72 | — |
| 2024-01-02 | 18.22 | $17.88 | — |
| 2023-12-29 | 18.28 | $18.04 | — |
| 2023-12-28 | 18.31 | $18.05 | — |
| 2023-12-27 | 18.35 | $18.11 | — |
| 2023-12-26 | 18.38 | $17.93 | — |
| 2023-12-22 | 18.45 | $17.90 | — |
| 2023-12-21 | 18.53 | $17.87 | — |
| 2023-12-20 | 18.64 | $18.56 | — |
| 2023-12-19 | 18.61 | $18.73 | — |
| 2023-12-18 | 18.55 | $18.55 | — |
| 2023-12-15 | 18.50 | $18.57 | — |
| 2023-12-14 | 18.45 | $18.74 | — |
| 2023-12-13 | 18.35 | $18.49 | — |
| 2023-12-12 | 18.28 | $18.25 | — |
| 2023-12-11 | 18.25 | $18.21 | — |
| 2023-12-08 | 18.22 | $18.18 | — |
| 2023-12-07 | 18.19 | $18.16 | — |
| 2023-12-06 | 18.16 | $18.10 | — |
| 2023-12-05 | 18.13 | $18.07 | — |
| 2023-12-04 | 18.11 | $18.16 | — |
| 2023-12-01 | 18.06 | $18.25 | — |
| 2023-11-30 | 17.98 | $18.04 | — |
| 2023-11-29 | 17.93 | $18.05 | — |
| 2023-11-28 | 17.86 | $18.01 | — |
| 2023-11-27 | 17.80 | $17.95 | — |
| 2023-11-24 | 17.73 | $17.98 | — |
| 2023-11-22 | 17.65 | $17.82 | — |
| 2023-11-21 | 17.59 | $17.85 | — |
| 2023-11-20 | 17.51 | $17.91 | — |
| 2023-11-17 | 17.40 | $17.86 | — |
| 2023-11-16 | 17.28 | $17.64 | — |
| 2023-11-15 | 17.19 | $17.71 | — |
| 2023-11-14 | 17.07 | $17.67 | — |
| 2023-11-13 | 16.94 | $17.21 | — |
| 2023-11-10 | 16.89 | $17.15 | — |
| 2023-11-09 | 16.84 | $17.13 | — |
| 2023-11-08 | 16.79 | $17.11 | — |
| 2023-11-07 | 16.73 | $17.07 | — |
| 2023-11-06 | 16.67 | $17.17 | — |
| 2023-11-03 | 16.59 | $17.18 | — |
| 2023-11-02 | 16.49 | $16.97 | — |
| 2023-11-01 | 16.42 | $16.64 | — |
| 2023-10-31 | 16.41 | $16.50 | — |
| 2023-10-30 | 16.43 | $16.48 | — |
| 2023-10-27 | 16.46 | $16.25 | — |
| 2023-10-26 | 16.54 | $16.35 | — |
| 2023-10-25 | 16.62 | $16.44 | — |
| 2023-10-24 | 16.69 | $16.59 | — |
| 2023-10-23 | 16.75 | $16.60 | — |
| 2023-10-20 | 16.81 | $16.51 | — |
| 2023-10-19 | 16.91 | $16.68 | — |
| 2023-10-18 | 16.98 | $16.86 | — |
| 2023-10-17 | 17.03 | $17.15 | — |
| 2023-10-16 | 17.03 | $17.12 | — |
| 2023-10-13 | 17.04 | $17.02 | — |
| 2023-10-12 | 17.07 | $17.20 | — |
| 2023-10-11 | 17.06 | $17.35 | — |
| 2023-10-10 | 17.03 | $17.29 | — |
| 2023-10-09 | 17.01 | $17.04 | — |
| 2023-10-06 | 17.03 | $17.07 | — |
| 2023-10-05 | 17.06 | $16.90 | — |
| 2023-10-04 | 17.13 | $16.85 | — |
| 2023-10-03 | 17.22 | $16.82 | — |
| 2023-10-02 | 17.33 | $17.02 | — |
| 2023-09-29 | 17.42 | $17.32 | — |
| 2023-09-28 | 17.46 | $17.29 | — |
| 2023-09-27 | 17.52 | $17.19 | — |
| 2023-09-26 | 17.61 | $17.27 | — |
| 2023-09-25 | 17.69 | $17.46 | — |
| 2023-09-22 | 17.76 | $17.58 | — |
| 2023-09-21 | 17.80 | $17.84 | — |
| 2023-09-20 | 17.80 | $17.84 | — |
| 2023-09-19 | 17.80 | $17.83 | — |
| 2023-09-18 | 17.80 | $17.83 | — |
| 2023-09-15 | 17.80 | $17.92 | — |
| 2023-09-14 | 17.78 | $17.91 | — |
| 2023-09-13 | 17.77 | $17.76 | — |
| 2023-09-12 | 17.78 | $17.77 | — |
| 2023-09-11 | 17.79 | $17.86 | — |
| 2023-09-08 | 17.79 | $17.67 | — |
| 2023-09-07 | 17.83 | $17.71 | — |
| 2023-09-06 | 17.86 | $17.78 | — |
| 2023-09-05 | 17.89 | $17.86 | — |
| 2023-09-01 | 17.90 | $17.99 | — |
| 2023-08-31 | 17.89 | $18.08 | — |
| 2023-08-30 | 17.86 | $18.16 | — |
| 2023-08-29 | 17.81 | $18.14 | — |
| 2023-08-28 | 17.75 | $17.85 | — |
| 2023-08-25 | 17.75 | $17.70 | — |
| 2023-08-24 | 17.77 | $17.61 | — |
| 2023-08-23 | 17.83 | $17.83 | — |
| 2023-08-22 | 17.84 | $17.70 | — |
| 2023-08-21 | 17.89 | $17.71 | — |
| 2023-08-18 | 17.95 | $17.63 | — |
| 2023-08-17 | 18.02 | $17.66 | — |
| 2023-08-16 | 18.11 | $17.74 | — |
| 2023-08-15 | 18.19 | $17.85 | — |
| 2023-08-14 | 18.27 | $18.06 | — |
| 2023-08-11 | 18.31 | $18.09 | — |
| 2023-08-10 | 18.35 | $18.26 | — |
| 2023-08-09 | 18.36 | $18.18 | — |
| 2023-08-08 | 18.40 | $18.09 | — |
| 2023-08-07 | 18.45 | $18.30 | — |
| 2023-08-04 | 18.47 | $18.17 | — |
| 2023-08-03 | 18.52 | $18.10 | — |
| 2023-08-02 | 18.58 | $18.18 | — |
| 2023-08-01 | 18.65 | $18.52 | — |
| 2023-07-31 | 18.65 | $18.64 | — |
| 2023-07-28 | 18.62 | $18.70 | — |
| 2023-07-27 | 18.57 | $18.58 | — |
| 2023-07-26 | 18.54 | $18.62 | — |
| 2023-07-25 | 18.50 | $18.53 | — |
| 2023-07-24 | 18.46 | $18.42 | — |
| 2023-07-21 | 18.45 | $18.50 | — |
| 2023-07-20 | 18.41 | $18.51 | — |
| 2023-07-19 | 18.36 | $18.59 | — |
| 2023-07-18 | 18.28 | $18.56 | — |
| 2023-07-17 | 18.20 | $18.45 | — |
| 2023-07-14 | 18.13 | $18.46 | — |
| 2023-07-13 | 18.04 | $18.54 | — |
| 2023-07-12 | 17.93 | $18.25 | — |
| 2023-07-11 | 17.85 | $17.93 | — |
| 2023-07-10 | 17.83 | $17.71 | — |
| 2023-07-07 | 17.85 | $17.65 | — |
| 2023-07-06 | 17.89 | $17.54 | — |
| 2023-07-05 | 17.96 | $17.89 | — |
| 2023-07-03 | 17.96 | $18.04 | — |
| 2023-06-30 | 17.93 | $18.04 | — |
| 2023-06-29 | 17.90 | $17.80 | — |
| 2023-06-28 | 17.91 | $17.87 | — |
| 2023-06-27 | 17.90 | $17.87 | — |
| 2023-06-26 | 17.90 | $17.70 | — |
| 2023-06-23 | 17.93 | $17.67 | — |
| 2023-06-22 | 17.97 | $17.88 | — |
| 2023-06-21 | 17.97 | $18.01 | — |
| 2023-06-20 | 17.95 | $18.02 | — |
| 2023-06-16 | 17.92 | $18.26 | — |
| 2023-06-15 | 17.83 | $18.22 | — |
| 2023-06-14 | 17.73 | $18.04 | — |
| 2023-06-13 | 17.66 | $17.96 | — |
| 2023-06-12 | 17.59 | $17.78 | — |
| 2023-06-09 | 17.55 | $17.68 | — |
| 2023-06-08 | 17.52 | $17.73 | — |
| 2023-06-07 | 17.48 | $17.55 | — |
| 2023-06-06 | 17.47 | $17.60 | — |
| 2023-06-05 | 17.45 | $17.55 | — |
| 2023-06-02 | 17.43 | $17.57 | — |
| 2023-06-01 | 17.41 | $17.36 | — |
| 2023-05-31 | 17.43 | $17.06 | — |
| 2023-05-30 | 17.52 | $17.29 | — |
| 2023-05-26 | 17.57 | $17.44 | — |
| 2023-05-25 | 17.60 | $17.28 | — |
| 2023-05-24 | 17.67 | $17.33 | — |
| 2023-05-23 | 17.74 | $17.59 | — |
| 2023-05-22 | 17.77 | $17.77 | — |
| 2023-05-19 | 17.76 | $17.76 | — |
| 2023-05-18 | 17.75 | $17.68 | — |
| 2023-05-17 | 17.76 | $17.71 | — |
| 2023-05-16 | 17.76 | $17.64 | — |
| 2023-05-15 | 17.77 | $17.69 | — |
| 2023-05-12 | 17.78 | $17.58 | — |
| 2023-05-11 | 17.81 | $17.62 | — |
| 2023-05-10 | 17.83 | $17.70 | — |
| 2023-05-09 | 17.85 | $17.76 | — |
| 2023-05-08 | 17.85 | $17.82 | — |
| 2023-05-05 | 17.83 | $17.83 | — |
| 2023-05-04 | 17.82 | $17.56 | — |
| 2023-05-03 | 17.85 | $17.67 | — |
| 2023-05-02 | 17.87 | $17.65 | — |
| 2023-05-01 | 17.89 | $17.78 | — |
| 2023-04-28 | 17.89 | $17.86 | — |
| 2023-04-27 | 17.87 | $17.82 | — |
| 2023-04-26 | 17.85 | $17.68 | — |
| 2023-04-25 | 17.86 | $17.67 | — |
| 2023-04-24 | 17.87 | $17.91 | — |
| 2023-04-21 | 17.83 | $17.84 | — |
| 2023-04-20 | 17.79 | $17.78 | — |
| 2023-04-19 | 17.76 | $17.85 | — |
| 2023-04-18 | 17.71 | $17.89 | — |
| 2023-04-17 | 17.64 | $17.75 | — |
| 2023-04-14 | 17.59 | $17.77 | — |
| 2023-04-13 | 17.53 | $17.83 | — |
| 2023-04-12 | 17.44 | $17.66 | — |
| 2023-04-11 | 17.37 | $17.54 | — |
| 2023-04-10 | 17.31 | $17.40 | — |
| 2023-04-06 | 17.28 | $17.44 | — |
| 2023-04-05 | 17.22 | $17.37 | — |
| 2023-04-04 | 17.18 | $17.50 | — |
| 2023-04-03 | 17.10 | $17.49 | — |
| 2023-03-31 | 17.01 | $17.44 | — |
| 2023-03-30 | 16.91 | $17.37 | — |
| 2023-03-29 | 16.81 | $17.13 | — |
| 2023-03-28 | 16.75 | $16.93 | — |
| 2023-03-27 | 16.72 | $16.80 | — |
| 2023-03-24 | 16.71 | $16.69 | — |
| 2023-03-23 | 16.73 | $16.93 | — |
| 2023-03-22 | 16.69 | $16.84 | — |
| 2023-03-21 | 16.68 | $16.85 | — |
| 2023-03-20 | 16.65 | $16.53 | — |
| 2023-03-17 | 16.70 | $16.31 | — |
| 2023-03-16 | 16.79 | $16.47 | — |
| 2023-03-15 | 16.87 | $16.23 | — |
| 2023-03-14 | 17.01 | $16.85 | — |
| 2023-03-13 | 17.05 | $16.69 | — |
| 2023-03-10 | 17.12 | $16.83 | — |
| 2023-03-09 | 17.18 | $16.99 | — |
| 2023-03-08 | 17.21 | $17.13 | — |
| 2023-03-07 | 17.21 | $17.06 | — |
| 2023-03-06 | 17.23 | $17.38 | — |
| 2023-03-03 | 17.19 | $17.34 | — |
| 2023-03-02 | 17.15 | $17.11 | — |
| 2023-03-01 | 17.14 | $17.09 | — |
| 2023-02-28 | 17.15 | $16.98 | — |
| 2023-02-27 | 17.17 | $17.07 | — |
| 2023-02-24 | 17.18 | $16.81 | — |
| 2023-02-23 | 17.24 | $17.04 | — |
| 2023-02-22 | 17.26 | $16.93 | — |
| 2023-02-21 | 17.31 | $17.02 | — |
| 2023-02-17 | 17.35 | $17.20 | — |
| 2023-02-16 | 17.36 | $17.17 | — |
| 2023-02-15 | 17.37 | $17.16 | — |
| 2023-02-14 | 17.38 | $17.21 | — |
| 2023-02-13 | 17.38 | $17.21 | — |
| 2023-02-10 | 17.38 | $17.06 | — |
| 2023-02-09 | 17.41 | $17.25 | — |
| 2023-02-08 | 17.41 | $17.18 | — |
| 2023-02-07 | 17.41 | $17.22 | — |
| 2023-02-06 | 17.41 | $17.07 | — |
| 2023-02-03 | 17.43 | $17.30 | — |
| 2023-02-02 | 17.41 | $17.49 | — |
| 2023-02-01 | 17.34 | $17.44 | — |
| 2023-01-31 | 17.27 | $17.21 | — |
| 2023-01-30 | 17.23 | $17.10 | — |
| 2023-01-27 | 17.20 | $17.23 | — |
| 2023-01-26 | 17.15 | $17.27 | — |
| 2023-01-25 | 17.07 | $17.14 | — |
| 2023-01-24 | 17.00 | $17.07 | — |
| 2023-01-23 | 16.94 | $17.07 | — |
| 2023-01-20 | 16.86 | $17.02 | — |
| 2023-01-19 | 16.78 | $16.85 | — |
| 2023-01-18 | 16.72 | $16.92 | — |
| 2023-01-17 | 16.63 | $16.98 | — |
| 2023-01-13 | 16.51 | $16.94 | — |
| 2023-01-12 | 16.39 | $16.84 | — |
| 2023-01-11 | 16.26 | $16.59 | — |
| 2023-01-10 | 16.16 | $16.46 | — |
| 2023-01-09 | 16.07 | $16.47 | — |
| 2023-01-06 | 15.96 | $16.32 | — |
| 2023-01-05 | 15.86 | $15.96 | — |
| 2023-01-04 | 15.83 | $16.03 | — |
| 2023-01-03 | 15.77 | $15.70 | — |
| 2022-12-30 | 15.78 | $15.55 | — |
| 2022-12-29 | 15.82 | $15.65 | — |
| 2022-12-28 | 15.84 | $15.44 | — |
| 2022-12-27 | 15.90 | $15.55 | — |
| 2022-12-23 | 15.96 | $15.55 | — |
| 2022-12-22 | 16.02 | $15.48 | — |
| 2022-12-21 | 16.11 | $15.96 | — |
| 2022-12-20 | 16.10 | $15.76 | — |
| 2022-12-19 | 16.14 | $15.70 | — |
| 2022-12-16 | 16.19 | $15.74 | — |
| 2022-12-15 | 16.24 | $15.86 | — |
| 2022-12-14 | 16.27 | $16.26 | — |
| 2022-12-13 | 16.22 | $16.24 | — |
| 2022-12-12 | 16.16 | $16.03 | — |
| 2022-12-09 | 16.13 | $16.03 | — |
| 2022-12-08 | 16.10 | $15.94 | — |
| 2022-12-07 | 16.07 | $15.88 | — |
| 2022-12-06 | 16.05 | $15.86 | — |
| 2022-12-05 | 16.03 | $15.93 | — |
| 2022-12-02 | 15.99 | $16.09 | — |
| 2022-12-01 | 15.91 | $16.08 | — |
| 2022-11-30 | 15.81 | $15.97 | — |
| 2022-11-29 | 15.72 | $15.63 | — |
| 2022-11-28 | 15.68 | $15.55 | — |
| 2022-11-25 | 15.65 | $15.81 | — |
| 2022-11-23 | 15.55 | $15.70 | — |
| 2022-11-22 | 15.46 | $15.55 | — |
| 2022-11-21 | 15.38 | $15.35 | — |
| 2022-11-18 | 15.33 | $15.46 | — |
| 2022-11-17 | 15.25 | $15.38 | — |
| 2022-11-16 | 15.17 | $15.47 | — |
| 2022-11-15 | 15.05 | $15.56 | — |
| 2022-11-14 | 14.89 | $15.41 | — |
| 2022-11-11 | 14.73 | $15.48 | — |
| 2022-11-10 | 14.54 | $15.28 | — |
| 2022-11-09 | 14.35 | $14.55 | — |
| 2022-11-08 | 14.28 | $14.74 | — |
| 2022-11-07 | 14.17 | $14.59 | — |
| 2022-11-04 | 14.06 | $14.49 | — |
| 2022-11-03 | 13.96 | $13.91 | — |
| 2022-11-02 | 13.96 | $14.04 | — |
| 2022-11-01 | 13.94 | $14.27 | — |
| 2022-10-31 | 13.87 | $14.13 | — |
| 2022-10-28 | 13.81 | $14.24 | — |
| 2022-10-27 | 13.72 | $14.14 | — |
| 2022-10-26 | 13.64 | $14.22 | — |
| 2022-10-25 | 13.52 | $14.05 | — |
| 2022-10-24 | 13.43 | $13.75 | — |
| 2022-10-21 | 13.38 | $13.73 | — |
| 2022-10-20 | 13.34 | $13.48 | — |
| 2022-10-19 | 13.34 | $13.54 | — |
| 2022-10-18 | 13.33 | $13.78 | — |
| 2022-10-17 | 13.26 | $13.66 | — |
| 2022-10-14 | 13.22 | $13.29 | — |
| 2022-10-13 | 13.25 | $13.50 | — |
| 2022-10-12 | 13.24 | $13.17 | — |
| 2022-10-11 | 13.30 | $13.23 | — |
| 2022-10-10 | 13.36 | $13.35 | — |
| 2022-10-07 | 13.40 | $13.41 | — |
| 2022-10-06 | 13.45 | $13.61 | — |
| 2022-10-05 | 13.46 | $13.84 | — |
| 2022-10-04 | 13.43 | $14.08 | — |
| 2022-10-03 | 13.34 | $13.50 | — |
| 2022-09-30 | 13.36 | $13.20 | — |
| 2022-09-29 | 13.46 | $13.20 | — |
| 2022-09-28 | 13.57 | $13.39 | — |
| 2022-09-27 | 13.66 | $13.17 | — |
| 2022-09-26 | 13.82 | $13.21 | — |
| 2022-09-23 | 14.00 | $13.42 | — |
| 2022-09-22 | 14.16 | $13.91 | — |
| 2022-09-21 | 14.25 | $13.96 | — |
| 2022-09-20 | 14.34 | $14.18 | — |
| 2022-09-19 | 14.40 | $14.43 | — |
| 2022-09-16 | 14.42 | $14.37 | — |
| 2022-09-15 | 14.46 | $14.45 | — |
| 2022-09-14 | 14.49 | $14.52 | — |
| 2022-09-13 | 14.51 | $14.53 | — |
| 2022-09-12 | 14.53 | $15.02 | — |
| 2022-09-09 | 14.46 | $14.72 | — |
| 2022-09-08 | 14.43 | $14.43 | — |
| 2022-09-07 | 14.47 | $14.38 | — |
| 2022-09-06 | 14.53 | $14.28 | — |
| 2022-09-02 | 14.61 | $14.34 | — |
| 2022-09-01 | 14.70 | $14.25 | — |
| 2022-08-31 | 14.83 | $14.54 | — |
| 2022-08-30 | 14.91 | $14.59 | — |
| 2022-08-29 | 15.00 | $14.62 | — |
| 2022-08-26 | 15.09 | $14.66 | — |
| 2022-08-25 | 15.20 | $15.04 | — |
| 2022-08-24 | 15.24 | $14.91 | — |
| 2022-08-23 | 15.32 | $14.93 | — |
| 2022-08-22 | 15.40 | $14.90 | — |
| 2022-08-19 | 15.50 | $15.20 | — |
| 2022-08-18 | 15.56 | $15.40 | — |
| 2022-08-17 | 15.58 | $15.48 | — |
| 2022-08-16 | 15.59 | $15.66 | — |
| 2022-08-15 | 15.57 | $15.58 | — |
| 2022-08-12 | 15.55 | $15.74 | — |
| 2022-08-11 | 15.50 | $15.64 | — |
| 2022-08-10 | 15.46 | $15.68 | — |
| 2022-08-09 | 15.40 | $15.42 | — |
| 2022-08-08 | 15.39 | $15.52 | — |
| 2022-08-05 | 15.36 | $15.40 | — |
| 2022-08-04 | 15.35 | $15.55 | — |
| 2022-08-03 | 15.30 | $15.48 | — |
| 2022-08-02 | 15.26 | $15.34 | — |
| 2022-08-01 | 15.25 | $15.58 | — |
| 2022-07-29 | 15.18 | $15.62 | — |
| 2022-07-28 | 15.09 | $15.47 | — |
| 2022-07-27 | 15.01 | $15.40 | — |
| 2022-07-26 | 14.95 | $15.11 | — |
| 2022-07-25 | 14.93 | $15.28 | — |
| 2022-07-22 | 14.88 | $15.19 | — |
| 2022-07-21 | 14.83 | $15.26 | — |
| 2022-07-20 | 14.77 | $15.13 | — |
| 2022-07-19 | 14.73 | $15.27 | — |
| 2022-07-18 | 14.65 | $14.84 | — |
| 2022-07-15 | 14.65 | $14.74 | — |
| 2022-07-14 | 14.67 | $14.43 | — |
| 2022-07-13 | 14.77 | $14.70 | — |
| 2022-07-12 | 14.82 | $14.78 | — |
| 2022-07-11 | 14.87 | $14.80 | — |
| 2022-07-08 | 14.93 | $15.06 | — |
| 2022-07-07 | 14.94 | $15.01 | — |
| 2022-07-06 | 14.97 | $14.70 | — |
| 2022-07-05 | 15.07 | $14.66 | — |
| 2022-07-01 | 15.20 | $15.17 | — |
| 2022-06-30 | 15.24 | $15.12 | — |
| 2022-06-29 | 15.29 | $15.30 | — |
| 2022-06-28 | 15.33 | $15.42 | — |
| 2022-06-27 | 15.34 | $15.50 | — |
| 2022-06-24 | 15.34 | $15.49 | — |
| 2022-06-23 | 15.34 | $15.09 | — |
| 2022-06-22 | 15.44 | $15.24 | — |
| 2022-06-21 | 15.51 | $15.34 | — |
| 2022-06-17 | 15.58 | $15.07 | — |
| 2022-06-16 | 15.72 | $15.10 | — |
| 2022-06-15 | 15.87 | $15.45 | — |
| 2022-06-14 | 15.98 | $15.14 | — |
| 2022-06-13 | 16.17 | $15.25 | — |
| 2022-06-10 | 16.37 | $15.77 | — |
| 2022-06-09 | 16.49 | $16.18 | — |
| 2022-06-08 | 16.54 | $16.52 | — |
| 2022-06-07 | 16.53 | $16.69 | — |
| 2022-06-06 | 16.48 | $16.64 | — |
| 2022-06-03 | 16.43 | $16.52 | — |
| 2022-06-02 | 16.40 | $16.73 | — |
| 2022-06-01 | 16.32 | $16.47 | — |
| 2022-05-31 | 16.28 | $16.63 | — |
| 2022-05-27 | 16.20 | $16.74 | — |
| 2022-05-26 | 16.08 | $16.58 | — |
| 2022-05-25 | 15.98 | $16.35 | — |
| 2022-05-24 | 15.91 | $16.34 | — |
| 2022-05-23 | 15.83 | $16.40 | — |
| 2022-05-20 | 15.73 | $16.07 | — |
| 2022-05-19 | 15.69 | $15.95 | — |
| 2022-05-18 | 15.66 | $15.86 | — |
| 2022-05-17 | 15.65 | $16.17 | — |
| 2022-05-16 | 15.57 | $15.84 | — |
| 2022-05-13 | 15.55 | $15.79 | — |
| 2022-05-12 | 15.55 | $15.38 | — |
| 2022-05-11 | 15.63 | $15.39 | — |
| 2022-05-10 | 15.72 | $15.43 | — |
| 2022-05-09 | 15.82 | $15.34 | — |
| 2022-05-06 | 15.96 | $15.72 | — |
| 2022-05-05 | 16.04 | $15.88 | — |
| 2022-05-04 | 16.10 | $16.34 | — |
| 2022-05-03 | 16.08 | $16.12 | — |
| 2022-05-02 | 16.10 | $15.95 | — |
| 2022-04-29 | 16.16 | $15.99 | — |
| 2022-04-28 | 16.22 | $16.12 | — |
| 2022-04-27 | 16.27 | $15.88 | — |
| 2022-04-26 | 16.38 | $15.87 | — |
| 2022-04-25 | 16.50 | $16.28 | — |
| 2022-04-22 | 16.57 | $16.36 | — |
| 2022-04-21 | 16.62 | $16.65 | — |
| 2022-04-20 | 16.63 | $16.80 | — |
| 2022-04-19 | 16.61 | $16.64 | — |
| 2022-04-18 | 16.61 | $16.59 | — |
| 2022-04-14 | 16.63 | $16.63 | — |
| 2022-04-13 | 16.64 | $16.70 | — |
| 2022-04-12 | 16.64 | $16.53 | — |
| 2022-04-11 | 16.68 | $16.65 | — |
| 2022-04-08 | 16.70 | $16.77 | — |
| 2022-04-07 | 16.70 | $16.59 | — |
| 2022-04-06 | 16.74 | $16.66 | — |
| 2022-04-05 | 16.77 | $16.79 | — |
| 2022-04-04 | 16.77 | $17.01 | — |
| 2022-04-01 | 16.73 | $16.91 | — |
| 2022-03-31 | 16.71 | $16.80 | — |
| 2022-03-30 | 16.71 | $17.13 | — |
| 2022-03-29 | 16.64 | $17.22 | — |
| 2022-03-28 | 16.54 | $16.80 | — |
| 2022-03-25 | 16.51 | $16.84 | — |
| 2022-03-24 | 16.47 | $16.85 | — |
| 2022-03-23 | 16.42 | $16.82 | — |
| 2022-03-22 | 16.38 | $17.06 | — |
| 2022-03-21 | 16.28 | $16.80 | — |
| 2022-03-18 | 16.22 | $16.93 | — |
| 2022-03-17 | 16.13 | $16.87 | — |
| 2022-03-16 | 16.03 | $16.73 | — |
| 2022-03-15 | 15.96 | $16.14 | — |
| 2022-03-14 | 16.00 | $15.98 | — |
| 2022-03-11 | 16.09 | $15.86 | — |
| 2022-03-10 | 16.22 | $16.03 | — |
| 2022-03-09 | 16.34 | $16.29 | — |
| 2022-03-08 | 16.43 | $15.56 | — |
| 2022-03-07 | 16.69 | $15.44 | — |
| 2022-03-04 | 17.02 | $16.02 | — |
| 2022-03-03 | 17.28 | $16.67 | — |
| 2022-03-02 | 17.45 | $17.05 | — |
| 2022-03-01 | 17.57 | $16.89 | — |
| 2022-02-28 | 17.75 | $17.43 | — |
| 2022-02-25 | 17.84 | $17.68 | — |
| 2022-02-24 | 17.89 | $17.22 | — |
| 2022-02-23 | 18.05 | $17.75 | — |
| 2022-02-22 | 18.13 | $17.85 | — |
| 2022-02-18 | 18.19 | $18.08 | — |
| 2022-02-17 | 18.22 | $18.19 | — |
| 2022-02-16 | 18.23 | $18.39 | — |
| 2022-02-15 | 18.20 | $18.37 | — |
| 2022-02-14 | 18.17 | $18.08 | — |
| 2022-02-11 | 18.19 | $18.29 | — |
| 2022-02-10 | 18.18 | $18.45 | — |
| 2022-02-09 | 18.13 | $18.57 | — |
| 2022-02-08 | 18.05 | $18.34 | — |
| 2022-02-07 | 18.00 | $18.21 | — |
| 2022-02-04 | 17.98 | $18.15 | — |
| 2022-02-03 | 17.96 | $18.14 | — |
| 2022-02-02 | 17.94 | $18.29 | — |
| 2022-02-01 | 17.89 | $18.16 | — |
| 2022-01-31 | 17.87 | $18.00 | — |
| 2022-01-28 | 17.87 | $17.82 | — |
| 2022-01-27 | 17.91 | $17.83 | — |
| 2022-01-26 | 17.96 | $17.92 | — |
| 2022-01-25 | 18.00 | $17.81 | — |
| 2022-01-24 | 18.07 | $17.71 | — |
| 2022-01-21 | 18.18 | $18.07 | — |
| 2022-01-20 | 18.22 | $18.28 | — |
| 2022-01-19 | 18.23 | $18.38 | — |
| 2022-01-18 | 18.23 | $18.43 | — |
| 2022-01-14 | 18.21 | $18.60 | — |
| 2022-01-13 | 18.16 | $18.63 | — |
| 2022-01-12 | 18.09 | $18.65 | — |
| 2022-01-11 | 18.01 | $18.49 | — |
| 2022-01-10 | 17.95 | $18.23 | — |
| 2022-01-07 | 17.94 | $18.29 | — |
| 2022-01-06 | 17.92 | $18.12 | — |
| 2022-01-05 | 17.94 | $18.13 | — |
| 2022-01-04 | 17.95 | $18.18 | — |
| 2022-01-03 | 17.96 | $17.99 | — |
| 2021-12-31 | 18.02 | $17.93 | — |
| 2021-12-30 | 18.10 | $17.87 | — |
| 2021-12-29 | 18.22 | $17.90 | — |
| 2021-12-28 | 18.34 | $17.90 | — |
| 2021-12-27 | 18.49 | $17.89 | — |
| 2021-12-23 | 18.67 | $17.80 | — |
| 2021-12-22 | 18.89 | $17.68 | — |
| 2021-12-21 | 19.18 | $19.40 | — |
| 2021-12-20 | 19.16 | $19.06 | — |
| 2021-12-17 | 19.20 | $19.22 | — |
| 2021-12-16 | 19.22 | $19.41 | — |
| 2021-12-15 | 19.21 | $19.32 | — |
| 2021-12-14 | 19.21 | $19.18 | — |
| 2021-12-13 | 19.24 | $19.24 | — |
| 2021-12-10 | 19.27 | $19.46 | — |
| 2021-12-09 | 19.25 | $19.42 | — |
| 2021-12-08 | 19.25 | $19.56 | — |
| 2021-12-07 | 19.21 | $19.57 | — |
| 2021-12-06 | 19.17 | $19.25 | — |
| 2021-12-03 | 19.19 | $18.98 | — |
| 2021-12-02 | 19.27 | $19.08 | — |
| 2021-12-01 | 19.34 | $18.89 | — |
| 2021-11-30 | 19.47 | $18.82 | — |
| 2021-11-29 | 19.64 | $19.03 | — |
| 2021-11-26 | 19.79 | $19.02 | — |
| 2021-11-24 | 19.96 | $19.63 | — |
| 2021-11-23 | 20.04 | $19.71 | — |
| 2021-11-22 | 20.11 | $19.76 | — |
| 2021-11-19 | 20.19 | $19.80 | — |
| 2021-11-18 | 20.26 | $20.07 | — |
| 2021-11-17 | 20.29 | $20.16 | — |
| 2021-11-16 | 20.31 | $20.18 | — |
| 2021-11-15 | 20.33 | $20.28 | — |
| 2021-11-12 | 20.32 | $20.29 | — |
| 2021-11-11 | 20.31 | $20.23 | — |
| 2021-11-10 | 20.32 | $20.20 | — |
| 2021-11-09 | 20.32 | $20.32 | — |
| 2021-11-08 | 20.31 | $20.36 | — |
| 2021-11-05 | 20.28 | $20.33 | — |
| 2021-11-04 | 20.25 | $20.25 | — |
| 2021-11-03 | 20.23 | $20.38 | — |
| 2021-11-02 | 20.19 | $20.27 | — |
| 2021-11-01 | 20.15 | $20.32 | — |
| 2021-10-29 | 20.11 | $20.06 | — |
| 2021-10-28 | 20.10 | $20.25 | — |
| 2021-10-27 | 20.06 | $20.02 | — |
| 2021-10-26 | 20.06 | $20.18 | — |
| 2021-10-25 | 20.02 | $20.08 | — |
| 2021-10-22 | 20.00 | $20.12 | — |
| 2021-10-21 | 19.96 | $20.04 | — |
| 2021-10-20 | 19.94 | $20.18 | — |
| 2021-10-19 | 19.88 | $20.13 | — |
| 2021-10-18 | 19.83 | $20.02 | — |
| 2021-10-15 | 19.78 | $20.15 | — |
| 2021-10-14 | 19.71 | $19.96 | — |
| 2021-10-13 | 19.66 | $19.76 | — |
| 2021-10-12 | 19.64 | $19.69 | — |
| 2021-10-11 | 19.64 | $19.71 | — |
| 2021-10-08 | 19.64 | $19.72 | — |
| 2021-10-07 | 19.63 | $19.64 | — |
| 2021-10-06 | 19.64 | $19.42 | — |
| 2021-10-05 | 19.69 | $19.70 | — |
| 2021-10-04 | 19.70 | $19.54 | — |
| 2021-10-01 | 19.74 | $19.70 | — |
| 2021-09-30 | 19.76 | $19.62 | — |
| 2021-09-29 | 19.79 | $19.73 | — |
| 2021-09-28 | 19.81 | $19.69 | — |
| 2021-09-27 | 19.84 | $20.02 | — |
| 2021-09-24 | 19.80 | $19.85 | — |
| 2021-09-23 | 19.80 | $19.93 | — |
| 2021-09-22 | 19.78 | $19.68 | — |
| 2021-09-21 | 19.80 | $19.56 | — |
| 2021-09-20 | 19.86 | $19.39 | — |
| 2021-09-17 | 19.96 | $19.72 | — |
| 2021-09-16 | 20.01 | $19.87 | — |
| 2021-09-15 | 20.03 | $19.94 | — |
| 2021-09-14 | 20.05 | $19.97 | — |
| 2021-09-13 | 20.05 | $20.04 | — |
| 2021-09-10 | 20.05 | $19.88 | — |
| 2021-09-09 | 20.07 | $19.98 | — |
| 2021-09-08 | 20.08 | $20.07 | — |
| 2021-09-07 | 20.08 | $20.24 | — |
| 2021-09-03 | 20.03 | $20.22 | — |
| 2021-09-02 | 19.98 | $20.23 | — |
| 2021-09-01 | 19.92 | $20.12 | — |
| 2021-08-31 | 19.87 | $19.97 | — |
| 2021-08-30 | 19.85 | $19.96 | — |
| 2021-08-27 | 19.83 | $19.96 | — |
| 2021-08-26 | 19.80 | $19.81 | — |
| 2021-08-25 | 19.80 | $19.92 | — |
| 2021-08-24 | 19.77 | $19.87 | — |
| 2021-08-23 | 19.75 | $19.74 | — |
| 2021-08-20 | 19.76 | $19.56 | — |
| 2021-08-19 | 19.81 | $19.50 | — |
| 2021-08-18 | 19.87 | $19.76 | — |
| 2021-08-17 | 19.89 | $19.79 | — |
| 2021-08-16 | 19.91 | $19.98 | — |
| 2021-08-13 | 19.89 | $20.17 | — |
| 2021-08-12 | 19.83 | $20.05 | — |
| 2021-08-11 | 19.78 | $20.04 | — |
| 2021-08-10 | 19.73 | $19.87 | — |
| 2021-08-09 | 19.71 | $19.82 | — |
| 2021-08-06 | 19.69 | $19.85 | — |
| 2021-08-05 | 19.66 | $19.89 | — |
| 2021-08-04 | 19.62 | $19.80 | — |
| 2021-08-03 | 19.60 | $19.86 | — |
| 2021-08-02 | 19.56 | $19.80 | — |
| 2021-07-30 | 19.52 | $19.65 | — |
| 2021-07-29 | 19.52 | $19.90 | — |
| 2021-07-28 | 19.46 | $19.68 | — |
| 2021-07-27 | 19.43 | $19.58 | — |
| 2021-07-26 | 19.43 | $19.65 | — |
| 2021-07-23 | 19.41 | $19.61 | — |
| 2021-07-22 | 19.40 | $19.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.46
2026-07-20
Close Price
$19.39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.15
Average
17.78
Maximum
20.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.46 | $19.39 | — |
| 2026-07-17 | 19.47 | $19.39 | — |
| 2026-07-16 | 19.48 | $19.53 | — |
| 2026-07-15 | 19.45 | $19.59 | — |
| 2026-07-14 | 19.38 | $19.35 | — |
| 2026-07-13 | 19.38 | $19.30 | — |
| 2026-07-10 | 19.40 | $19.41 | — |
| 2026-07-09 | 19.38 | $19.32 | — |
| 2026-07-08 | 19.38 | $19.19 | — |
| 2026-07-07 | 19.43 | $19.51 | — |
| 2026-07-06 | 19.38 | $19.67 | — |
| 2026-07-02 | 19.26 | $19.48 | — |
| 2026-07-01 | 19.18 | $19.16 | — |
| 2026-06-30 | 19.19 | $19.18 | — |
| 2026-06-29 | 19.19 | $19.21 | — |
| 2026-06-26 | 19.17 | $19.11 | — |
| 2026-06-25 | 19.19 | $19.20 | — |
| 2026-06-24 | 19.18 | $19.01 | — |
| 2026-06-23 | 19.22 | $18.96 | — |
| 2026-06-22 | 19.29 | $19.26 | — |
| 2026-06-18 | 19.28 | $19.32 | — |
| 2026-06-17 | 19.24 | $19.23 | — |
| 2026-06-16 | 19.23 | $19.42 | — |
| 2026-06-15 | 19.14 | $19.40 | — |
| 2026-06-12 | 19.04 | $19.21 | — |
| 2026-06-11 | 18.98 | $19.10 | — |
| 2026-06-10 | 18.95 | $18.61 | — |
| 2026-06-09 | 19.05 | $18.87 | — |
| 2026-06-08 | 19.10 | $18.78 | — |
| 2026-06-05 | 19.18 | $18.76 | — |
| 2026-06-04 | 19.29 | $19.22 | — |
| 2026-06-03 | 19.27 | $19.14 | — |
| 2026-06-02 | 19.26 | $19.24 | — |
| 2026-06-01 | 19.23 | $19.20 | — |
| 2026-05-29 | 19.19 | $19.26 | — |
| 2026-05-28 | 19.12 | $19.15 | — |
| 2026-05-27 | 19.06 | $19.22 | — |
| 2026-05-26 | 18.97 | $19.19 | — |
| 2026-05-22 | 18.87 | $18.97 | — |
| 2026-05-21 | 18.81 | $18.85 | — |
| 2026-05-20 | 18.78 | $18.83 | — |
| 2026-05-19 | 18.74 | $18.55 | — |
| 2026-05-18 | 18.78 | $18.62 | — |
| 2026-05-15 | 18.81 | $18.44 | — |
| 2026-05-14 | 18.89 | $18.82 | — |
| 2026-05-13 | 18.87 | $18.81 | — |
| 2026-05-12 | 18.85 | $18.74 | — |
| 2026-05-11 | 18.84 | $18.88 | — |
| 2026-05-08 | 18.78 | $18.93 | — |
| 2026-05-07 | 18.69 | $18.86 | — |
| 2026-05-06 | 18.60 | $18.93 | — |
| 2026-05-05 | 18.46 | $18.40 | — |
| 2026-05-04 | 18.46 | $18.29 | — |
| 2026-05-01 | 18.50 | $18.43 | — |
| 2026-04-30 | 18.49 | $18.51 | — |
| 2026-04-29 | 18.46 | $18.11 | — |
| 2026-04-28 | 18.54 | $18.22 | — |
| 2026-04-27 | 18.61 | $18.30 | — |
| 2026-04-24 | 18.66 | $18.32 | — |
| 2026-04-23 | 18.72 | $18.35 | — |
| 2026-04-22 | 18.77 | $18.43 | — |
| 2026-04-21 | 18.80 | $18.43 | — |
| 2026-04-20 | 18.84 | $18.72 | — |
| 2026-04-17 | 18.79 | $18.87 | — |
| 2026-04-16 | 18.67 | $18.73 | — |
| 2026-04-15 | 18.57 | $18.71 | — |
| 2026-04-14 | 18.44 | $18.78 | — |
| 2026-04-13 | 18.27 | $18.62 | — |
| 2026-04-10 | 18.10 | $18.55 | — |
| 2026-04-09 | 17.92 | $18.52 | — |
| 2026-04-08 | 17.71 | $18.63 | — |
| 2026-04-07 | 17.41 | $17.71 | — |
| 2026-04-06 | 17.35 | $17.75 | — |
| 2026-04-02 | 17.26 | $17.68 | — |
| 2026-04-01 | 17.19 | $17.89 | — |
| 2026-03-31 | 17.03 | $17.55 | — |
| 2026-03-30 | 16.96 | $17.21 | — |
| 2026-03-27 | 16.99 | $17.10 | — |
| 2026-03-26 | 17.07 | $17.26 | — |
| 2026-03-25 | 17.12 | $17.58 | — |
| 2026-03-24 | 17.09 | $17.33 | — |
| 2026-03-23 | 17.14 | $17.35 | — |
| 2026-03-20 | 17.21 | $17.03 | — |
| 2026-03-19 | 17.40 | $17.44 | — |
| 2026-03-18 | 17.52 | $17.60 | — |
| 2026-03-17 | 17.61 | $17.82 | — |
| 2026-03-16 | 17.67 | $17.73 | — |
| 2026-03-13 | 17.78 | $17.50 | — |
| 2026-03-12 | 17.99 | $17.76 | — |
| 2026-03-11 | 18.18 | $18.08 | — |
| 2026-03-10 | 18.30 | $18.13 | — |
| 2026-03-09 | 18.45 | $17.95 | — |
| 2026-03-06 | 18.69 | $18.03 | — |
| 2026-03-05 | 18.97 | $18.29 | — |
| 2026-03-04 | 19.22 | $18.57 | — |
| 2026-03-03 | 19.43 | $18.53 | — |
| 2026-03-02 | 19.71 | $19.21 | — |
| 2026-02-27 | 19.83 | $19.73 | — |
| 2026-02-26 | 19.80 | $19.69 | — |
| 2026-02-25 | 19.78 | $19.73 | — |
| 2026-02-24 | 19.74 | $19.58 | — |
| 2026-02-23 | 19.73 | $19.52 | — |
| 2026-02-20 | 19.73 | $19.66 | — |
| 2026-02-19 | 19.68 | $19.50 | — |
| 2026-02-18 | 19.67 | $19.56 | — |
| 2026-02-17 | 19.63 | $19.51 | — |
| 2026-02-13 | 19.59 | $19.50 | — |
| 2026-02-12 | 19.54 | $19.48 | — |
| 2026-02-11 | 19.48 | $19.57 | — |
| 2026-02-10 | 19.37 | $19.55 | — |
| 2026-02-09 | 19.25 | $19.40 | — |
| 2026-02-06 | 19.14 | $19.26 | — |
| 2026-02-05 | 19.04 | $18.94 | — |
| 2026-02-04 | 19.02 | $19.16 | — |
| 2026-02-03 | 18.93 | $18.97 | — |
| 2026-02-02 | 18.87 | $18.94 | — |
| 2026-01-30 | 18.81 | $18.84 | — |
| 2026-01-29 | 18.77 | $18.87 | — |
| 2026-01-28 | 18.70 | $18.87 | — |
| 2026-01-27 | 18.62 | $19.01 | — |
| 2026-01-26 | 18.47 | $18.72 | — |
| 2026-01-23 | 18.38 | $18.67 | — |
| 2026-01-22 | 18.30 | $18.57 | — |
| 2026-01-21 | 18.22 | $18.35 | — |
| 2026-01-20 | 18.21 | $18.16 | — |
| 2026-01-16 | 18.25 | $18.44 | — |
| 2026-01-15 | 18.21 | $18.49 | — |
| 2026-01-14 | 18.15 | $18.49 | — |
| 2026-01-13 | 18.09 | $18.36 | — |
| 2026-01-12 | 18.05 | $18.36 | — |
| 2026-01-09 | 18.01 | $18.45 | — |
| 2026-01-08 | 17.94 | $18.24 | — |
| 2026-01-07 | 17.93 | $18.30 | — |
| 2026-01-06 | 17.90 | $18.33 | — |
| 2026-01-05 | 17.86 | $18.27 | — |
| 2026-01-02 | 17.84 | $18.02 | — |
| 2025-12-31 | 17.91 | $17.88 | — |
| 2025-12-30 | 18.04 | $17.96 | — |
| 2025-12-29 | 18.18 | $17.91 | — |
| 2025-12-26 | 18.38 | $17.85 | — |
| 2025-12-24 | 18.64 | $17.82 | — |
| 2025-12-23 | 18.98 | $17.83 | — |
| 2025-12-22 | 19.39 | $17.76 | — |
| 2025-12-19 | 19.90 | $19.88 | — |
| 2025-12-18 | 19.86 | $19.83 | — |
| 2025-12-17 | 19.82 | $19.72 | — |
| 2025-12-16 | 19.81 | $19.76 | — |
| 2025-12-15 | 19.77 | $19.86 | — |
| 2025-12-12 | 19.69 | $19.74 | — |
| 2025-12-11 | 19.63 | $19.78 | — |
| 2025-12-10 | 19.54 | $19.63 | — |
| 2025-12-09 | 19.48 | $19.46 | — |
| 2025-12-08 | 19.45 | $19.51 | — |
| 2025-12-05 | 19.39 | $19.56 | — |
| 2025-12-04 | 19.31 | $19.54 | — |
| 2025-12-03 | 19.21 | $19.39 | — |
| 2025-12-02 | 19.14 | $19.31 | — |
| 2025-12-01 | 19.08 | $19.26 | — |
| 2025-11-28 | 19.02 | $19.31 | — |
| 2025-11-26 | 18.93 | $19.24 | — |
| 2025-11-25 | 18.84 | $19.11 | — |
| 2025-11-24 | 18.78 | $18.81 | — |
| 2025-11-21 | 18.80 | $18.80 | — |
| 2025-11-20 | 18.83 | $18.49 | — |
| 2025-11-19 | 18.96 | $18.63 | — |
| 2025-11-18 | 19.08 | $18.76 | — |
| 2025-11-17 | 19.19 | $18.98 | — |
| 2025-11-14 | 19.24 | $19.27 | — |
| 2025-11-13 | 19.22 | $19.37 | — |
| 2025-11-12 | 19.16 | $19.46 | — |
| 2025-11-11 | 19.06 | $19.34 | — |
| 2025-11-10 | 18.97 | $19.19 | — |
| 2025-11-07 | 18.91 | $18.84 | — |
| 2025-11-06 | 18.96 | $18.86 | — |
| 2025-11-05 | 19.00 | $18.88 | — |
| 2025-11-04 | 19.05 | $18.81 | — |
| 2025-11-03 | 19.13 | $19.02 | — |
| 2025-10-31 | 19.16 | $19.05 | — |
| 2025-10-30 | 19.18 | $19.01 | — |
| 2025-10-29 | 19.23 | $19.17 | — |
| 2025-10-28 | 19.23 | $19.23 | — |
| 2025-10-27 | 19.21 | $19.31 | — |
| 2025-10-24 | 19.16 | $19.22 | — |
| 2025-10-23 | 19.12 | $19.19 | — |
| 2025-10-22 | 19.08 | $19.13 | — |
| 2025-10-21 | 19.06 | $19.12 | — |
| 2025-10-20 | 19.03 | $19.16 | — |
| 2025-10-17 | 18.98 | $18.98 | — |
| 2025-10-16 | 18.98 | $19.05 | — |
| 2025-10-15 | 18.96 | $18.98 | — |
| 2025-10-14 | 18.95 | $18.79 | — |
| 2025-10-13 | 19.00 | $18.82 | — |
| 2025-10-10 | 19.05 | $18.64 | — |
| 2025-10-09 | 19.16 | $19.00 | — |
| 2025-10-08 | 19.18 | $19.13 | — |
| 2025-10-07 | 19.17 | $19.10 | — |
| 2025-10-06 | 19.16 | $19.24 | — |
| 2025-10-03 | 19.09 | $19.33 | — |
| 2025-10-02 | 18.99 | $19.18 | — |
| 2025-10-01 | 18.91 | $19.12 | — |
| 2025-09-30 | 18.82 | $18.90 | — |
| 2025-09-29 | 18.79 | $18.78 | — |
| 2025-09-26 | 18.78 | $18.72 | — |
| 2025-09-25 | 18.80 | $18.60 | — |
| 2025-09-24 | 18.85 | $18.79 | — |
| 2025-09-23 | 18.85 | $18.89 | — |
| 2025-09-22 | 18.82 | $18.86 | — |
| 2025-09-19 | 18.79 | $18.75 | — |
| 2025-09-18 | 18.79 | $18.88 | — |
| 2025-09-17 | 18.75 | $18.80 | — |
| 2025-09-16 | 18.72 | $18.84 | — |
| 2025-09-15 | 18.67 | $18.82 | — |
| 2025-09-12 | 18.61 | $18.72 | — |
| 2025-09-11 | 18.57 | $18.76 | — |
| 2025-09-10 | 18.51 | $18.57 | — |
| 2025-09-09 | 18.50 | $18.55 | — |
| 2025-09-08 | 18.49 | $18.62 | — |
| 2025-09-05 | 18.46 | $18.47 | — |
| 2025-09-04 | 18.47 | $18.42 | — |
| 2025-09-03 | 18.50 | $18.30 | — |
| 2025-09-02 | 18.57 | $18.25 | — |
| 2025-08-29 | 18.67 | $18.50 | — |
| 2025-08-28 | 18.71 | $18.59 | — |
| 2025-08-27 | 18.73 | $18.55 | — |
| 2025-08-26 | 18.77 | $18.57 | — |
| 2025-08-25 | 18.81 | $18.75 | — |
| 2025-08-22 | 18.79 | $18.96 | — |
| 2025-08-21 | 18.70 | $18.64 | — |
| 2025-08-20 | 18.69 | $18.75 | — |
| 2025-08-19 | 18.64 | $18.71 | — |
| 2025-08-18 | 18.59 | $18.61 | — |
| 2025-08-15 | 18.56 | $18.74 | — |
| 2025-08-14 | 18.48 | $18.64 | — |
| 2025-08-13 | 18.41 | $18.69 | — |
| 2025-08-12 | 18.31 | $18.55 | — |
| 2025-08-11 | 18.23 | $18.32 | — |
| 2025-08-08 | 18.21 | $18.45 | — |
| 2025-08-07 | 18.14 | $18.32 | — |
| 2025-08-06 | 18.09 | $18.10 | — |
| 2025-08-05 | 18.11 | $18.02 | — |
| 2025-08-04 | 18.15 | $18.01 | — |
| 2025-08-01 | 18.21 | $17.80 | — |
| 2025-07-31 | 18.34 | $18.04 | — |
| 2025-07-30 | 18.43 | $18.21 | — |
| 2025-07-29 | 18.48 | $18.33 | — |
| 2025-07-28 | 18.50 | $18.39 | — |
| 2025-07-25 | 18.50 | $18.62 | — |
| 2025-07-24 | 18.43 | $18.70 | — |
| 2025-07-23 | 18.31 | $18.70 | — |
| 2025-07-22 | 18.17 | $18.22 | — |
| 2025-07-21 | 18.14 | $18.19 | — |
| 2025-07-18 | 18.12 | $18.08 | — |
| 2025-07-17 | 18.12 | $18.08 | — |
| 2025-07-16 | 18.13 | $17.92 | — |
| 2025-07-15 | 18.18 | $17.96 | — |
| 2025-07-14 | 18.23 | $18.09 | — |
| 2025-07-11 | 18.25 | $18.16 | — |
| 2025-07-10 | 18.25 | $18.35 | — |
| 2025-07-09 | 18.18 | $18.31 | — |
| 2025-07-08 | 18.10 | $18.13 | — |
| 2025-07-07 | 18.07 | $17.94 | — |
| 2025-07-03 | 18.08 | $18.18 | — |
| 2025-07-02 | 18.02 | $18.18 | — |
| 2025-07-01 | 17.94 | $18.06 | — |
| 2025-06-30 | 17.88 | $18.06 | — |
| 2025-06-27 | 17.81 | $18.03 | — |
| 2025-06-26 | 17.73 | $17.85 | — |
| 2025-06-25 | 17.68 | $17.69 | — |
| 2025-06-24 | 17.68 | $17.76 | — |
| 2025-06-23 | 17.65 | $17.45 | — |
| 2025-06-20 | 17.70 | $17.42 | — |
| 2025-06-18 | 17.78 | $17.55 | — |
| 2025-06-17 | 17.84 | $17.56 | — |
| 2025-06-16 | 17.90 | $17.79 | — |
| 2025-06-13 | 17.89 | $17.68 | — |
| 2025-06-12 | 17.92 | $17.95 | — |
| 2025-06-11 | 17.86 | $17.85 | — |
| 2025-06-10 | 17.81 | $17.79 | — |
| 2025-06-09 | 17.77 | $17.74 | — |
| 2025-06-06 | 17.73 | $17.66 | — |
| 2025-06-05 | 17.71 | $17.65 | — |
| 2025-06-04 | 17.67 | $17.60 | — |
| 2025-06-03 | 17.65 | $17.49 | — |
| 2025-06-02 | 17.64 | $17.51 | — |
| 2025-05-30 | 17.63 | $17.49 | — |
| 2025-05-29 | 17.61 | $17.53 | — |
| 2025-05-28 | 17.57 | $17.39 | — |
| 2025-05-27 | 17.56 | $17.52 | — |
| 2025-05-23 | 17.50 | $17.30 | — |
| 2025-05-22 | 17.49 | $17.30 | — |
| 2025-05-21 | 17.47 | $17.31 | — |
| 2025-05-20 | 17.44 | $17.46 | — |
| 2025-05-19 | 17.35 | $17.27 | — |
| 2025-05-16 | 17.29 | $17.22 | — |
| 2025-05-15 | 17.24 | $17.17 | — |
| 2025-05-14 | 17.17 | $17.05 | — |
| 2025-05-13 | 17.13 | $17.14 | — |
| 2025-05-12 | 17.05 | $17.09 | — |
| 2025-05-09 | 16.95 | $16.89 | — |
| 2025-05-08 | 16.89 | $16.78 | — |
| 2025-05-07 | 16.85 | $16.72 | — |
| 2025-05-06 | 16.81 | $16.79 | — |
| 2025-05-05 | 16.74 | $16.83 | — |
| 2025-05-02 | 16.63 | $16.83 | — |
| 2025-05-01 | 16.50 | $16.61 | — |
| 2025-04-30 | 16.40 | $16.59 | — |
| 2025-04-29 | 16.28 | $16.59 | — |
| 2025-04-28 | 16.14 | $16.51 | — |
| 2025-04-25 | 15.99 | $16.40 | — |
| 2025-04-24 | 15.83 | $16.35 | — |
| 2025-04-23 | 15.66 | $16.15 | — |
| 2025-04-22 | 15.52 | $16.08 | — |
| 2025-04-21 | 15.38 | $15.76 | — |
| 2025-04-17 | 15.30 | $15.85 | — |
| 2025-04-16 | 15.18 | $15.69 | — |
| 2025-04-15 | 15.10 | $15.78 | — |
| 2025-04-14 | 14.97 | $15.61 | — |
| 2025-04-11 | 14.88 | $15.36 | — |
| 2025-04-10 | 14.86 | $15.06 | — |
| 2025-04-09 | 14.94 | $15.05 | — |
| 2025-04-08 | 15.04 | $14.38 | — |
| 2025-04-07 | 15.39 | $14.26 | — |
| 2025-04-04 | 15.86 | $14.90 | — |
| 2025-04-03 | 16.23 | $15.87 | — |
| 2025-04-02 | 16.38 | $16.21 | — |
| 2025-04-01 | 16.46 | $16.19 | — |
| 2025-03-31 | 16.56 | $16.09 | — |
| 2025-03-28 | 16.71 | $16.39 | — |
| 2025-03-27 | 16.80 | $16.59 | — |
| 2025-03-26 | 16.84 | $16.54 | — |
| 2025-03-25 | 16.90 | $16.69 | — |
| 2025-03-24 | 16.93 | $16.63 | — |
| 2025-03-21 | 16.98 | $16.66 | — |
| 2025-03-20 | 17.03 | $16.81 | — |
| 2025-03-19 | 17.03 | $16.99 | — |
| 2025-03-18 | 16.97 | $17.00 | — |
| 2025-03-17 | 16.89 | $16.93 | — |
| 2025-03-14 | 16.81 | $16.73 | — |
| 2025-03-13 | 16.77 | $16.46 | — |
| 2025-03-12 | 16.81 | $16.61 | — |
| 2025-03-11 | 16.79 | $16.52 | — |
| 2025-03-10 | 16.80 | $16.60 | — |
| 2025-03-07 | 16.78 | $16.92 | — |
| 2025-03-06 | 16.65 | $16.80 | — |
| 2025-03-05 | 16.52 | $16.70 | — |
| 2025-03-04 | 16.39 | $16.17 | — |
| 2025-03-03 | 16.39 | $16.22 | — |
| 2025-02-28 | 16.38 | $16.10 | — |
| 2025-02-27 | 16.39 | $16.06 | — |
| 2025-02-26 | 16.42 | $16.33 | — |
| 2025-02-25 | 16.36 | $16.23 | — |
| 2025-02-24 | 16.31 | $16.09 | — |
| 2025-02-21 | 16.30 | $16.06 | — |
| 2025-02-20 | 16.28 | $16.17 | — |
| 2025-02-19 | 16.22 | $16.08 | — |
| 2025-02-18 | 16.17 | $16.19 | — |
| 2025-02-14 | 16.07 | $16.09 | — |
| 2025-02-13 | 15.97 | $16.09 | — |
| 2025-02-12 | 15.86 | $15.82 | — |
| 2025-02-11 | 15.79 | $15.77 | — |
| 2025-02-10 | 15.73 | $15.70 | — |
| 2025-02-07 | 15.67 | $15.59 | — |
| 2025-02-06 | 15.63 | $15.75 | — |
| 2025-02-05 | 15.53 | $15.55 | — |
| 2025-02-04 | 15.47 | $15.45 | — |
| 2025-02-03 | 15.43 | $15.29 | — |
| 2025-01-31 | 15.43 | $15.56 | — |
| 2025-01-30 | 15.35 | $15.65 | — |
| 2025-01-29 | 15.22 | $15.51 | — |
| 2025-01-28 | 15.11 | $15.50 | — |
| 2025-01-27 | 14.97 | $15.49 | — |
| 2025-01-24 | 14.82 | $15.42 | — |
| 2025-01-23 | 14.66 | $15.31 | — |
| 2025-01-22 | 14.51 | $15.22 | — |
| 2025-01-21 | 14.36 | $15.28 | — |
| 2025-01-17 | 14.18 | $14.94 | — |
| 2025-01-16 | 14.07 | $14.84 | — |
| 2025-01-15 | 13.98 | $14.74 | — |
| 2025-01-14 | 13.92 | $14.50 | — |
| 2025-01-13 | 13.94 | $14.46 | — |
| 2025-01-10 | 14.00 | $14.51 | — |
| 2025-01-08 | 14.07 | $14.77 | — |
| 2025-01-07 | 14.10 | $14.85 | — |
| 2025-01-06 | 14.13 | $14.85 | — |
| 2025-01-03 | 14.18 | $14.65 | — |
| 2025-01-02 | 14.34 | $14.68 | — |
| 2024-12-31 | 14.54 | $14.75 | — |
| 2024-12-30 | 14.78 | $14.70 | — |
| 2024-12-27 | 15.12 | $14.78 | — |
| 2024-12-26 | 15.52 | $14.68 | — |
| 2024-12-24 | 16.07 | $14.76 | — |
| 2024-12-23 | 16.72 | $14.72 | — |
| 2024-12-20 | 17.54 | $14.66 | — |
| 2024-12-19 | 18.58 | $18.18 | — |
| 2024-12-18 | 18.72 | $18.27 | — |
| 2024-12-17 | 18.87 | $18.65 | — |
| 2024-12-16 | 18.93 | $18.75 | — |
| 2024-12-13 | 18.97 | $18.83 | — |
| 2024-12-12 | 19.00 | $18.88 | — |
| 2024-12-11 | 19.01 | $19.06 | — |
| 2024-12-10 | 18.98 | $19.05 | — |
| 2024-12-09 | 18.93 | $19.10 | — |
| 2024-12-06 | 18.86 | $19.05 | — |
| 2024-12-05 | 18.79 | $19.06 | — |
| 2024-12-04 | 18.70 | $18.90 | — |
| 2024-12-03 | 18.64 | $18.89 | — |
| 2024-12-02 | 18.58 | $18.81 | — |
| 2024-11-29 | 18.53 | $18.86 | — |
| 2024-11-27 | 18.45 | $18.70 | — |
| 2024-11-26 | 18.42 | $18.59 | — |
| 2024-11-25 | 18.41 | $18.73 | — |
| 2024-11-22 | 18.37 | $18.52 | — |
| 2024-11-21 | 18.39 | $18.49 | — |
| 2024-11-20 | 18.42 | $18.47 | — |
| 2024-11-19 | 18.48 | $18.57 | — |
| 2024-11-18 | 18.52 | $18.66 | — |
| 2024-11-15 | 18.55 | $18.52 | — |
| 2024-11-14 | 18.63 | $18.53 | — |
| 2024-11-13 | 18.74 | $18.47 | — |
| 2024-11-12 | 18.89 | $18.66 | — |
| 2024-11-11 | 19.02 | $19.04 | — |
| 2024-11-08 | 19.06 | $19.00 | — |
| 2024-11-07 | 19.12 | $19.28 | — |
| 2024-11-06 | 19.12 | $19.08 | — |
| 2024-11-05 | 19.18 | $19.37 | — |
| 2024-11-04 | 19.16 | $19.23 | — |
| 2024-11-01 | 19.19 | $19.16 | — |
| 2024-10-31 | 19.25 | $19.09 | — |
| 2024-10-30 | 19.35 | $19.31 | — |
| 2024-10-29 | 19.40 | $19.44 | — |
| 2024-10-28 | 19.42 | $19.52 | — |
| 2024-10-25 | 19.43 | $19.42 | — |
| 2024-10-24 | 19.48 | $19.46 | — |
| 2024-10-23 | 19.52 | $19.39 | — |
| 2024-10-22 | 19.60 | $19.50 | — |
| 2024-10-21 | 19.67 | $19.60 | — |
| 2024-10-18 | 19.71 | $19.83 | — |
| 2024-10-17 | 19.70 | $19.75 | — |
| 2024-10-16 | 19.71 | $19.72 | — |
| 2024-10-15 | 19.73 | $19.61 | — |
| 2024-10-14 | 19.79 | $19.82 | — |
| 2024-10-11 | 19.80 | $19.78 | — |
| 2024-10-10 | 19.83 | $19.74 | — |
| 2024-10-09 | 19.88 | $19.80 | — |
| 2024-10-08 | 19.92 | $19.69 | — |
| 2024-10-07 | 20.00 | $19.75 | — |
| 2024-10-04 | 20.08 | $19.91 | — |
| 2024-10-03 | 20.13 | $19.77 | — |
| 2024-10-02 | 20.23 | $19.97 | — |
| 2024-10-01 | 20.28 | $20.10 | — |
| 2024-09-30 | 20.31 | $20.23 | — |
| 2024-09-27 | 20.29 | $20.64 | — |
| 2024-09-26 | 20.14 | $20.38 | — |
| 2024-09-25 | 20.03 | $19.98 | — |
| 2024-09-24 | 20.03 | $20.15 | — |
| 2024-09-23 | 19.97 | $19.97 | — |
| 2024-09-20 | 19.96 | $19.98 | — |
| 2024-09-19 | 19.93 | $20.22 | — |
| 2024-09-18 | 19.82 | $19.87 | — |
| 2024-09-17 | 19.80 | $19.89 | — |
| 2024-09-16 | 19.77 | $19.85 | — |
| 2024-09-13 | 19.74 | $19.78 | — |
| 2024-09-12 | 19.73 | $19.67 | — |
| 2024-09-11 | 19.75 | $19.55 | — |
| 2024-09-10 | 19.81 | $19.46 | — |
| 2024-09-09 | 19.91 | $19.61 | — |
| 2024-09-06 | 19.98 | $19.53 | — |
| 2024-09-05 | 20.09 | $19.83 | — |
| 2024-09-04 | 20.13 | $19.79 | — |
| 2024-09-03 | 20.18 | $19.82 | — |
| 2024-08-30 | 20.23 | $20.17 | — |
| 2024-08-29 | 20.17 | $20.11 | — |
| 2024-08-28 | 20.12 | $20.09 | — |
| 2024-08-27 | 20.05 | $20.20 | — |
| 2024-08-26 | 19.93 | $20.10 | — |
| 2024-08-23 | 19.82 | $20.15 | — |
| 2024-08-22 | 19.65 | $19.81 | — |
| 2024-08-21 | 19.56 | $19.85 | — |
| 2024-08-20 | 19.43 | $19.73 | — |
| 2024-08-19 | 19.31 | $19.76 | — |
| 2024-08-16 | 19.15 | $19.56 | — |
| 2024-08-15 | 19.02 | $19.45 | — |
| 2024-08-14 | 18.90 | $19.21 | — |
| 2024-08-13 | 18.83 | $19.17 | — |
| 2024-08-12 | 18.76 | $18.85 | — |
| 2024-08-09 | 18.78 | $18.85 | — |
| 2024-08-08 | 18.81 | $18.88 | — |
| 2024-08-07 | 18.83 | $18.64 | — |
| 2024-08-06 | 18.94 | $18.51 | — |
| 2024-08-05 | 19.12 | $18.51 | — |
| 2024-08-02 | 19.34 | $18.99 | — |
| 2024-08-01 | 19.45 | $19.21 | — |
| 2024-07-31 | 19.52 | $19.61 | — |
| 2024-07-30 | 19.47 | $19.41 | — |
| 2024-07-29 | 19.48 | $19.41 | — |
| 2024-07-26 | 19.49 | $19.47 | — |
| 2024-07-25 | 19.48 | $19.22 | — |
| 2024-07-24 | 19.54 | $19.27 | — |
| 2024-07-23 | 19.60 | $19.47 | — |
| 2024-07-22 | 19.61 | $19.60 | — |
| 2024-07-19 | 19.57 | $19.44 | — |
| 2024-07-18 | 19.58 | $19.53 | — |
| 2024-07-17 | 19.56 | $19.66 | — |
| 2024-07-16 | 19.48 | $19.62 | — |
| 2024-07-15 | 19.41 | $19.52 | — |
| 2024-07-12 | 19.34 | $19.64 | — |
| 2024-07-11 | 19.22 | $19.51 | — |
| 2024-07-10 | 19.11 | $19.38 | — |
| 2024-07-09 | 19.03 | $19.12 | — |
| 2024-07-08 | 19.00 | $19.27 | — |
| 2024-07-05 | 18.92 | $19.33 | — |
| 2024-07-03 | 18.81 | $19.10 | — |
| 2024-07-02 | 18.75 | $18.90 | — |
| 2024-07-01 | 18.74 | $18.86 | — |
| 2024-06-28 | 18.75 | $18.76 | — |
| 2024-06-27 | 18.79 | $18.78 | — |
| 2024-06-26 | 18.83 | $18.82 | — |
| 2024-06-25 | 18.88 | $18.94 | — |
| 2024-06-24 | 18.90 | $19.04 | — |
| 2024-06-21 | 18.89 | $18.83 | — |
| 2024-06-20 | 18.96 | $18.99 | — |
| 2024-06-18 | 18.98 | $18.93 | — |
| 2024-06-17 | 19.04 | $18.88 | — |
| 2024-06-14 | 19.12 | $18.76 | — |
| 2024-06-13 | 19.26 | $19.04 | — |
| 2024-06-12 | 19.34 | $19.30 | — |
| 2024-06-11 | 19.36 | $19.08 | — |
| 2024-06-10 | 19.45 | $19.25 | — |
| 2024-06-07 | 19.51 | $19.36 | — |
| 2024-06-06 | 19.54 | $19.54 | — |
| 2024-06-05 | 19.52 | $19.49 | — |
| 2024-06-04 | 19.50 | $19.39 | — |
| 2024-06-03 | 19.52 | $19.49 | — |
| 2024-05-31 | 19.50 | $19.42 | — |
| 2024-05-30 | 19.50 | $19.26 | — |
| 2024-05-29 | 19.55 | $19.13 | — |
| 2024-05-28 | 19.64 | $19.45 | — |
| 2024-05-24 | 19.65 | $19.44 | — |
| 2024-05-23 | 19.66 | $19.32 | — |
| 2024-05-22 | 19.70 | $19.42 | — |
| 2024-05-21 | 19.72 | $19.58 | — |
| 2024-05-20 | 19.69 | $19.65 | — |
| 2024-05-17 | 19.62 | $19.60 | — |
| 2024-05-16 | 19.54 | $19.62 | — |
| 2024-05-15 | 19.44 | $19.63 | — |
| 2024-05-14 | 19.30 | $19.48 | — |
| 2024-05-13 | 19.18 | $19.35 | — |
| 2024-05-10 | 19.07 | $19.29 | — |
| 2024-05-09 | 18.95 | $19.19 | — |
| 2024-05-08 | 18.83 | $19.05 | — |
| 2024-05-07 | 18.73 | $19.01 | — |
| 2024-05-06 | 18.62 | $18.95 | — |
| 2024-05-03 | 18.50 | $18.81 | — |
| 2024-05-02 | 18.40 | $18.64 | — |
| 2024-05-01 | 18.33 | $18.43 | — |
| 2024-04-30 | 18.31 | $18.36 | — |
| 2024-04-29 | 18.32 | $18.60 | — |
| 2024-04-26 | 18.25 | $18.49 | — |
| 2024-04-25 | 18.20 | $18.36 | — |
| 2024-04-24 | 18.19 | $18.40 | — |
| 2024-04-23 | 18.16 | $18.42 | — |
| 2024-04-22 | 18.12 | $18.29 | — |
| 2024-04-19 | 18.12 | $18.04 | — |
| 2024-04-18 | 18.20 | $18.13 | — |
| 2024-04-17 | 18.27 | $18.04 | — |
| 2024-04-16 | 18.39 | $18.05 | — |
| 2024-04-15 | 18.54 | $18.23 | — |
| 2024-04-12 | 18.66 | $18.31 | — |
| 2024-04-11 | 18.78 | $18.65 | — |
| 2024-04-10 | 18.82 | $18.60 | — |
| 2024-04-09 | 18.88 | $18.84 | — |
| 2024-04-08 | 18.88 | $18.87 | — |
| 2024-04-05 | 18.86 | $18.77 | — |
| 2024-04-04 | 18.88 | $18.73 | — |
| 2024-04-03 | 18.91 | $18.85 | — |
| 2024-04-02 | 18.90 | $18.75 | — |
| 2024-04-01 | 18.92 | $18.82 | — |
| 2024-03-28 | 18.92 | $18.92 | — |
| 2024-03-27 | 18.89 | $18.95 | — |
| 2024-03-26 | 18.83 | $18.82 | — |
| 2024-03-25 | 18.81 | $18.72 | — |
| 2024-03-22 | 18.80 | $18.72 | — |
| 2024-03-21 | 18.79 | $18.77 | — |
| 2024-03-20 | 18.77 | $18.76 | — |
| 2024-03-19 | 18.73 | $18.54 | — |
| 2024-03-18 | 18.75 | $18.53 | — |
| 2024-03-15 | 18.78 | $18.56 | — |
| 2024-03-14 | 18.81 | $18.68 | — |
| 2024-03-13 | 18.79 | $18.79 | — |
| 2024-03-12 | 18.73 | $18.79 | — |
| 2024-03-11 | 18.66 | $18.61 | — |
| 2024-03-08 | 18.62 | $18.64 | — |
| 2024-03-07 | 18.56 | $18.70 | — |
| 2024-03-06 | 18.47 | $18.50 | — |
| 2024-03-05 | 18.41 | $18.35 | — |
| 2024-03-04 | 18.39 | $18.37 | — |
| 2024-03-01 | 18.35 | $18.37 | — |
| 2024-02-29 | 18.30 | $18.24 | — |
| 2024-02-28 | 18.28 | $18.23 | — |
| 2024-02-27 | 18.25 | $18.31 | — |
| 2024-02-26 | 18.19 | $18.29 | — |
| 2024-02-23 | 18.12 | $18.31 | — |
| 2024-02-22 | 18.03 | $18.30 | — |
| 2024-02-21 | 17.92 | $18.07 | — |
| 2024-02-20 | 17.85 | $18.02 | — |
| 2024-02-16 | 17.79 | $17.95 | — |
| 2024-02-15 | 17.73 | $17.89 | — |
| 2024-02-14 | 17.68 | $17.70 | — |
| 2024-02-13 | 17.68 | $17.56 | — |
| 2024-02-12 | 17.73 | $17.79 | — |
| 2024-02-09 | 17.71 | $17.79 | — |
| 2024-02-08 | 17.70 | $17.75 | — |
| 2024-02-07 | 17.69 | $17.74 | — |
| 2024-02-06 | 17.68 | $17.73 | — |
| 2024-02-05 | 17.67 | $17.59 | — |
| 2024-02-02 | 17.71 | $17.74 | — |
| 2024-02-01 | 17.71 | $17.85 | — |
| 2024-01-31 | 17.67 | $17.71 | — |
| 2024-01-30 | 17.68 | $17.86 | — |
| 2024-01-29 | 17.64 | $17.87 | — |
| 2024-01-26 | 17.58 | $17.81 | — |
| 2024-01-25 | 17.54 | $17.74 | — |
| 2024-01-24 | 17.51 | $17.72 | — |
| 2024-01-23 | 17.49 | $17.59 | — |
| 2024-01-22 | 17.50 | $17.65 | — |
| 2024-01-19 | 17.50 | $17.58 | — |
| 2024-01-18 | 17.52 | $17.53 | — |
| 2024-01-17 | 17.57 | $17.39 | — |
| 2024-01-16 | 17.68 | $17.59 | — |
| 2024-01-12 | 17.75 | $17.85 | — |
| 2024-01-11 | 17.76 | $17.76 | — |
| 2024-01-10 | 17.80 | $17.88 | — |
| 2024-01-09 | 17.81 | $17.81 | — |
| 2024-01-08 | 17.85 | $17.97 | — |
| 2024-01-05 | 17.85 | $17.77 | — |
| 2024-01-04 | 17.91 | $17.82 | — |
| 2024-01-03 | 17.97 | $17.72 | — |
| 2024-01-02 | 18.08 | $17.88 | — |
| 2023-12-29 | 18.16 | $18.04 | — |
| 2023-12-28 | 18.20 | $18.05 | — |
| 2023-12-27 | 18.26 | $18.11 | — |
| 2023-12-26 | 18.30 | $17.93 | — |
| 2023-12-22 | 18.41 | $17.90 | — |
| 2023-12-21 | 18.55 | $17.87 | — |
| 2023-12-20 | 18.73 | $18.56 | — |
| 2023-12-19 | 18.72 | $18.73 | — |
| 2023-12-18 | 18.65 | $18.55 | — |
| 2023-12-15 | 18.62 | $18.57 | — |
| 2023-12-14 | 18.57 | $18.74 | — |
| 2023-12-13 | 18.44 | $18.49 | — |
| 2023-12-12 | 18.37 | $18.25 | — |
| 2023-12-11 | 18.35 | $18.21 | — |
| 2023-12-08 | 18.34 | $18.18 | — |
| 2023-12-07 | 18.33 | $18.16 | — |
| 2023-12-06 | 18.31 | $18.10 | — |
| 2023-12-05 | 18.31 | $18.07 | — |
| 2023-12-04 | 18.31 | $18.16 | — |
| 2023-12-01 | 18.27 | $18.25 | — |
| 2023-11-30 | 18.20 | $18.04 | — |
| 2023-11-29 | 18.16 | $18.05 | — |
| 2023-11-28 | 18.11 | $18.01 | — |
| 2023-11-27 | 18.06 | $17.95 | — |
| 2023-11-24 | 18.01 | $17.98 | — |
| 2023-11-22 | 17.93 | $17.82 | — |
| 2023-11-21 | 17.87 | $17.85 | — |
| 2023-11-20 | 17.79 | $17.91 | — |
| 2023-11-17 | 17.67 | $17.86 | — |
| 2023-11-16 | 17.54 | $17.64 | — |
| 2023-11-15 | 17.44 | $17.71 | — |
| 2023-11-14 | 17.29 | $17.67 | — |
| 2023-11-13 | 17.12 | $17.21 | — |
| 2023-11-10 | 17.06 | $17.15 | — |
| 2023-11-09 | 17.00 | $17.13 | — |
| 2023-11-08 | 16.93 | $17.11 | — |
| 2023-11-07 | 16.86 | $17.07 | — |
| 2023-11-06 | 16.78 | $17.17 | — |
| 2023-11-03 | 16.65 | $17.18 | — |
| 2023-11-02 | 16.50 | $16.97 | — |
| 2023-11-01 | 16.38 | $16.64 | — |
| 2023-10-31 | 16.34 | $16.50 | — |
| 2023-10-30 | 16.34 | $16.48 | — |
| 2023-10-27 | 16.35 | $16.25 | — |
| 2023-10-26 | 16.45 | $16.35 | — |
| 2023-10-25 | 16.54 | $16.44 | — |
| 2023-10-24 | 16.62 | $16.59 | — |
| 2023-10-23 | 16.68 | $16.60 | — |
| 2023-10-20 | 16.75 | $16.51 | — |
| 2023-10-19 | 16.87 | $16.68 | — |
| 2023-10-18 | 16.96 | $16.86 | — |
| 2023-10-17 | 17.03 | $17.15 | — |
| 2023-10-16 | 17.01 | $17.12 | — |
| 2023-10-13 | 17.01 | $17.02 | — |
| 2023-10-12 | 17.03 | $17.20 | — |
| 2023-10-11 | 17.02 | $17.35 | — |
| 2023-10-10 | 16.95 | $17.29 | — |
| 2023-10-09 | 16.89 | $17.04 | — |
| 2023-10-06 | 16.90 | $17.07 | — |
| 2023-10-05 | 16.90 | $16.90 | — |
| 2023-10-04 | 16.97 | $16.85 | — |
| 2023-10-03 | 17.08 | $16.82 | — |
| 2023-10-02 | 17.22 | $17.02 | — |
| 2023-09-29 | 17.33 | $17.32 | — |
| 2023-09-28 | 17.37 | $17.29 | — |
| 2023-09-27 | 17.44 | $17.19 | — |
| 2023-09-26 | 17.55 | $17.27 | — |
| 2023-09-25 | 17.67 | $17.46 | — |
| 2023-09-22 | 17.75 | $17.58 | — |
| 2023-09-21 | 17.81 | $17.84 | — |
| 2023-09-20 | 17.81 | $17.84 | — |
| 2023-09-19 | 17.80 | $17.83 | — |
| 2023-09-18 | 17.80 | $17.83 | — |
| 2023-09-15 | 17.80 | $17.92 | — |
| 2023-09-14 | 17.77 | $17.91 | — |
| 2023-09-13 | 17.74 | $17.76 | — |
| 2023-09-12 | 17.75 | $17.77 | — |
| 2023-09-11 | 17.76 | $17.86 | — |
| 2023-09-08 | 17.75 | $17.67 | — |
| 2023-09-07 | 17.79 | $17.71 | — |
| 2023-09-06 | 17.84 | $17.78 | — |
| 2023-09-05 | 17.87 | $17.86 | — |
| 2023-09-01 | 17.88 | $17.99 | — |
| 2023-08-31 | 17.86 | $18.08 | — |
| 2023-08-30 | 17.81 | $18.16 | — |
| 2023-08-29 | 17.72 | $18.14 | — |
| 2023-08-28 | 17.62 | $17.85 | — |
| 2023-08-25 | 17.59 | $17.70 | — |
| 2023-08-24 | 17.61 | $17.61 | — |
| 2023-08-23 | 17.66 | $17.83 | — |
| 2023-08-22 | 17.66 | $17.70 | — |
| 2023-08-21 | 17.70 | $17.71 | — |
| 2023-08-18 | 17.75 | $17.63 | — |
| 2023-08-17 | 17.84 | $17.66 | — |
| 2023-08-16 | 17.95 | $17.74 | — |
| 2023-08-15 | 18.06 | $17.85 | — |
| 2023-08-14 | 18.15 | $18.06 | — |
| 2023-08-11 | 18.20 | $18.09 | — |
| 2023-08-10 | 18.26 | $18.26 | — |
| 2023-08-09 | 18.27 | $18.18 | — |
| 2023-08-08 | 18.31 | $18.09 | — |
| 2023-08-07 | 18.39 | $18.30 | — |
| 2023-08-04 | 18.41 | $18.17 | — |
| 2023-08-03 | 18.49 | $18.10 | — |
| 2023-08-02 | 18.60 | $18.18 | — |
| 2023-08-01 | 18.70 | $18.52 | — |
| 2023-07-31 | 18.72 | $18.64 | — |
| 2023-07-28 | 18.70 | $18.70 | — |
| 2023-07-27 | 18.65 | $18.58 | — |
| 2023-07-26 | 18.63 | $18.62 | — |
| 2023-07-25 | 18.59 | $18.53 | — |
| 2023-07-24 | 18.56 | $18.42 | — |
| 2023-07-21 | 18.56 | $18.50 | — |
| 2023-07-20 | 18.53 | $18.51 | — |
| 2023-07-19 | 18.48 | $18.59 | — |
| 2023-07-18 | 18.39 | $18.56 | — |
| 2023-07-17 | 18.29 | $18.45 | — |
| 2023-07-14 | 18.21 | $18.46 | — |
| 2023-07-13 | 18.09 | $18.54 | — |
| 2023-07-12 | 17.93 | $18.25 | — |
| 2023-07-11 | 17.82 | $17.93 | — |
| 2023-07-10 | 17.78 | $17.71 | — |
| 2023-07-07 | 17.81 | $17.65 | — |
| 2023-07-06 | 17.87 | $17.54 | — |
| 2023-07-05 | 17.97 | $17.89 | — |
| 2023-07-03 | 17.98 | $18.04 | — |
| 2023-06-30 | 17.95 | $18.04 | — |
| 2023-06-29 | 17.90 | $17.80 | — |
| 2023-06-28 | 17.92 | $17.87 | — |
| 2023-06-27 | 17.92 | $17.87 | — |
| 2023-06-26 | 17.93 | $17.70 | — |
| 2023-06-23 | 17.98 | $17.67 | — |
| 2023-06-22 | 18.05 | $17.88 | — |
| 2023-06-21 | 18.07 | $18.01 | — |
| 2023-06-20 | 18.06 | $18.02 | — |
| 2023-06-16 | 18.03 | $18.26 | — |
| 2023-06-15 | 17.91 | $18.22 | — |
| 2023-06-14 | 17.79 | $18.04 | — |
| 2023-06-13 | 17.69 | $17.96 | — |
| 2023-06-12 | 17.59 | $17.78 | — |
| 2023-06-09 | 17.53 | $17.68 | — |
| 2023-06-08 | 17.49 | $17.73 | — |
| 2023-06-07 | 17.42 | $17.55 | — |
| 2023-06-06 | 17.40 | $17.60 | — |
| 2023-06-05 | 17.35 | $17.55 | — |
| 2023-06-02 | 17.32 | $17.57 | — |
| 2023-06-01 | 17.27 | $17.36 | — |
| 2023-05-31 | 17.28 | $17.06 | — |
| 2023-05-30 | 17.39 | $17.29 | — |
| 2023-05-26 | 17.45 | $17.44 | — |
| 2023-05-25 | 17.49 | $17.28 | — |
| 2023-05-24 | 17.58 | $17.33 | — |
| 2023-05-23 | 17.67 | $17.59 | — |
| 2023-05-22 | 17.71 | $17.77 | — |
| 2023-05-19 | 17.69 | $17.76 | — |
| 2023-05-18 | 17.67 | $17.68 | — |
| 2023-05-17 | 17.68 | $17.71 | — |
| 2023-05-16 | 17.68 | $17.64 | — |
| 2023-05-15 | 17.70 | $17.69 | — |
| 2023-05-12 | 17.70 | $17.58 | — |
| 2023-05-11 | 17.75 | $17.62 | — |
| 2023-05-10 | 17.79 | $17.70 | — |
| 2023-05-09 | 17.81 | $17.76 | — |
| 2023-05-08 | 17.81 | $17.82 | — |
| 2023-05-05 | 17.80 | $17.83 | — |
| 2023-05-04 | 17.78 | $17.56 | — |
| 2023-05-03 | 17.84 | $17.67 | — |
| 2023-05-02 | 17.87 | $17.65 | — |
| 2023-05-01 | 17.92 | $17.78 | — |
| 2023-04-28 | 17.93 | $17.86 | — |
| 2023-04-27 | 17.92 | $17.82 | — |
| 2023-04-26 | 17.91 | $17.68 | — |
| 2023-04-25 | 17.94 | $17.67 | — |
| 2023-04-24 | 17.98 | $17.91 | — |
| 2023-04-21 | 17.94 | $17.84 | — |
| 2023-04-20 | 17.92 | $17.78 | — |
| 2023-04-19 | 17.91 | $17.85 | — |
| 2023-04-18 | 17.86 | $17.89 | — |
| 2023-04-17 | 17.79 | $17.75 | — |
| 2023-04-14 | 17.74 | $17.77 | — |
| 2023-04-13 | 17.68 | $17.83 | — |
| 2023-04-12 | 17.57 | $17.66 | — |
| 2023-04-11 | 17.49 | $17.54 | — |
| 2023-04-10 | 17.43 | $17.40 | — |
| 2023-04-06 | 17.40 | $17.44 | — |
| 2023-04-05 | 17.34 | $17.37 | — |
| 2023-04-04 | 17.29 | $17.50 | — |
| 2023-04-03 | 17.19 | $17.49 | — |
| 2023-03-31 | 17.07 | $17.44 | — |
| 2023-03-30 | 16.93 | $17.37 | — |
| 2023-03-29 | 16.79 | $17.13 | — |
| 2023-03-28 | 16.69 | $16.93 | — |
| 2023-03-27 | 16.63 | $16.80 | — |
| 2023-03-24 | 16.61 | $16.69 | — |
| 2023-03-23 | 16.61 | $16.93 | — |
| 2023-03-22 | 16.55 | $16.84 | — |
| 2023-03-21 | 16.50 | $16.85 | — |
| 2023-03-20 | 16.44 | $16.53 | — |
| 2023-03-17 | 16.47 | $16.31 | — |
| 2023-03-16 | 16.59 | $16.47 | — |
| 2023-03-15 | 16.68 | $16.23 | — |
| 2023-03-14 | 16.87 | $16.85 | — |
| 2023-03-13 | 16.90 | $16.69 | — |
| 2023-03-10 | 17.00 | $16.83 | — |
| 2023-03-09 | 17.07 | $16.99 | — |
| 2023-03-08 | 17.11 | $17.13 | — |
| 2023-03-07 | 17.12 | $17.06 | — |
| 2023-03-06 | 17.14 | $17.38 | — |
| 2023-03-03 | 17.08 | $17.34 | — |
| 2023-03-02 | 17.00 | $17.11 | — |
| 2023-03-01 | 16.99 | $17.09 | — |
| 2023-02-28 | 16.98 | $16.98 | — |
| 2023-02-27 | 17.00 | $17.07 | — |
| 2023-02-24 | 17.01 | $16.81 | — |
| 2023-02-23 | 17.09 | $17.04 | — |
| 2023-02-22 | 17.12 | $16.93 | — |
| 2023-02-21 | 17.19 | $17.02 | — |
| 2023-02-17 | 17.24 | $17.20 | — |
| 2023-02-16 | 17.25 | $17.17 | — |
| 2023-02-15 | 17.27 | $17.16 | — |
| 2023-02-14 | 17.30 | $17.21 | — |
| 2023-02-13 | 17.31 | $17.21 | — |
| 2023-02-10 | 17.32 | $17.06 | — |
| 2023-02-09 | 17.38 | $17.25 | — |
| 2023-02-08 | 17.38 | $17.18 | — |
| 2023-02-07 | 17.41 | $17.22 | — |
| 2023-02-06 | 17.43 | $17.07 | — |
| 2023-02-03 | 17.49 | $17.30 | — |
| 2023-02-02 | 17.49 | $17.49 | — |
| 2023-02-01 | 17.42 | $17.44 | — |
| 2023-01-31 | 17.34 | $17.21 | — |
| 2023-01-30 | 17.32 | $17.10 | — |
| 2023-01-27 | 17.31 | $17.23 | — |
| 2023-01-26 | 17.26 | $17.27 | — |
| 2023-01-25 | 17.19 | $17.14 | — |
| 2023-01-24 | 17.12 | $17.07 | — |
| 2023-01-23 | 17.07 | $17.07 | — |
| 2023-01-20 | 16.99 | $17.02 | — |
| 2023-01-19 | 16.90 | $16.85 | — |
| 2023-01-18 | 16.85 | $16.92 | — |
| 2023-01-17 | 16.75 | $16.98 | — |
| 2023-01-13 | 16.61 | $16.94 | — |
| 2023-01-12 | 16.45 | $16.84 | — |
| 2023-01-11 | 16.28 | $16.59 | — |
| 2023-01-10 | 16.15 | $16.46 | — |
| 2023-01-09 | 16.02 | $16.47 | — |
| 2023-01-06 | 15.87 | $16.32 | — |
| 2023-01-05 | 15.73 | $15.96 | — |
| 2023-01-04 | 15.67 | $16.03 | — |
| 2023-01-03 | 15.57 | $15.70 | — |
| 2022-12-30 | 15.57 | $15.55 | — |
| 2022-12-29 | 15.60 | $15.65 | — |
| 2022-12-28 | 15.62 | $15.44 | — |
| 2022-12-27 | 15.71 | $15.55 | — |
| 2022-12-23 | 15.78 | $15.55 | — |
| 2022-12-22 | 15.86 | $15.48 | — |
| 2022-12-21 | 15.99 | $15.96 | — |
| 2022-12-20 | 15.99 | $15.76 | — |
| 2022-12-19 | 16.05 | $15.70 | — |
| 2022-12-16 | 16.14 | $15.74 | — |
| 2022-12-15 | 16.23 | $15.86 | — |
| 2022-12-14 | 16.30 | $16.26 | — |
| 2022-12-13 | 16.25 | $16.24 | — |
| 2022-12-12 | 16.19 | $16.03 | — |
| 2022-12-09 | 16.18 | $16.03 | — |
| 2022-12-08 | 16.16 | $15.94 | — |
| 2022-12-07 | 16.16 | $15.88 | — |
| 2022-12-06 | 16.17 | $15.86 | — |
| 2022-12-05 | 16.18 | $15.93 | — |
| 2022-12-02 | 16.17 | $16.09 | — |
| 2022-12-01 | 16.10 | $16.08 | — |
| 2022-11-30 | 16.00 | $15.97 | — |
| 2022-11-29 | 15.91 | $15.63 | — |
| 2022-11-28 | 15.90 | $15.55 | — |
| 2022-11-25 | 15.90 | $15.81 | — |
| 2022-11-23 | 15.81 | $15.70 | — |
| 2022-11-22 | 15.74 | $15.55 | — |
| 2022-11-21 | 15.68 | $15.35 | — |
| 2022-11-18 | 15.66 | $15.46 | — |
| 2022-11-17 | 15.60 | $15.38 | — |
| 2022-11-16 | 15.54 | $15.47 | — |
| 2022-11-15 | 15.43 | $15.56 | — |
| 2022-11-14 | 15.26 | $15.41 | — |
| 2022-11-11 | 15.09 | $15.48 | — |
| 2022-11-10 | 14.85 | $15.28 | — |
| 2022-11-09 | 14.61 | $14.55 | — |
| 2022-11-08 | 14.56 | $14.74 | — |
| 2022-11-07 | 14.42 | $14.59 | — |
| 2022-11-04 | 14.30 | $14.49 | — |
| 2022-11-03 | 14.18 | $13.91 | — |
| 2022-11-02 | 14.21 | $14.04 | — |
| 2022-11-01 | 14.20 | $14.27 | — |
| 2022-10-31 | 14.12 | $14.13 | — |
| 2022-10-28 | 14.06 | $14.24 | — |
| 2022-10-27 | 13.95 | $14.14 | — |
| 2022-10-26 | 13.85 | $14.22 | — |
| 2022-10-25 | 13.70 | $14.05 | — |
| 2022-10-24 | 13.57 | $13.75 | — |
| 2022-10-21 | 13.50 | $13.73 | — |
| 2022-10-20 | 13.43 | $13.48 | — |
| 2022-10-19 | 13.43 | $13.54 | — |
| 2022-10-18 | 13.40 | $13.78 | — |
| 2022-10-17 | 13.30 | $13.66 | — |
| 2022-10-14 | 13.22 | $13.29 | — |
| 2022-10-13 | 13.24 | $13.50 | — |
| 2022-10-12 | 13.20 | $13.17 | — |
| 2022-10-11 | 13.27 | $13.23 | — |
| 2022-10-10 | 13.33 | $13.35 | — |
| 2022-10-07 | 13.38 | $13.41 | — |
| 2022-10-06 | 13.42 | $13.61 | — |
| 2022-10-05 | 13.41 | $13.84 | — |
| 2022-10-04 | 13.33 | $14.08 | — |
| 2022-10-03 | 13.16 | $13.50 | — |
| 2022-09-30 | 13.15 | $13.20 | — |
| 2022-09-29 | 13.24 | $13.20 | — |
| 2022-09-28 | 13.36 | $13.39 | — |
| 2022-09-27 | 13.45 | $13.17 | — |
| 2022-09-26 | 13.64 | $13.21 | — |
| 2022-09-23 | 13.86 | $13.42 | — |
| 2022-09-22 | 14.07 | $13.91 | — |
| 2022-09-21 | 14.17 | $13.96 | — |
| 2022-09-20 | 14.28 | $14.18 | — |
| 2022-09-19 | 14.36 | $14.43 | — |
| 2022-09-16 | 14.37 | $14.37 | — |
| 2022-09-15 | 14.41 | $14.45 | — |
| 2022-09-14 | 14.43 | $14.52 | — |
| 2022-09-13 | 14.44 | $14.53 | — |
| 2022-09-12 | 14.46 | $15.02 | — |
| 2022-09-09 | 14.32 | $14.72 | — |
| 2022-09-08 | 14.26 | $14.43 | — |
| 2022-09-07 | 14.28 | $14.38 | — |
| 2022-09-06 | 14.32 | $14.28 | — |
| 2022-09-02 | 14.41 | $14.34 | — |
| 2022-09-01 | 14.51 | $14.25 | — |
| 2022-08-31 | 14.66 | $14.54 | — |
| 2022-08-30 | 14.76 | $14.59 | — |
| 2022-08-29 | 14.87 | $14.62 | — |
| 2022-08-26 | 14.99 | $14.66 | — |
| 2022-08-25 | 15.13 | $15.04 | — |
| 2022-08-24 | 15.18 | $14.91 | — |
| 2022-08-23 | 15.28 | $14.93 | — |
| 2022-08-22 | 15.40 | $14.90 | — |
| 2022-08-19 | 15.56 | $15.20 | — |
| 2022-08-18 | 15.65 | $15.40 | — |
| 2022-08-17 | 15.70 | $15.48 | — |
| 2022-08-16 | 15.74 | $15.66 | — |
| 2022-08-15 | 15.72 | $15.58 | — |
| 2022-08-12 | 15.72 | $15.74 | — |
| 2022-08-11 | 15.66 | $15.64 | — |
| 2022-08-10 | 15.63 | $15.68 | — |
| 2022-08-09 | 15.56 | $15.42 | — |
| 2022-08-08 | 15.57 | $15.52 | — |
| 2022-08-05 | 15.54 | $15.40 | — |
| 2022-08-04 | 15.54 | $15.55 | — |
| 2022-08-03 | 15.50 | $15.48 | — |
| 2022-08-02 | 15.46 | $15.34 | — |
| 2022-08-01 | 15.45 | $15.58 | — |
| 2022-07-29 | 15.37 | $15.62 | — |
| 2022-07-28 | 15.26 | $15.47 | — |
| 2022-07-27 | 15.16 | $15.40 | — |
| 2022-07-26 | 15.07 | $15.11 | — |
| 2022-07-25 | 15.05 | $15.28 | — |
| 2022-07-22 | 14.97 | $15.19 | — |
| 2022-07-21 | 14.90 | $15.26 | — |
| 2022-07-20 | 14.80 | $15.13 | — |
| 2022-07-19 | 14.72 | $15.27 | — |
| 2022-07-18 | 14.59 | $14.84 | — |
| 2022-07-15 | 14.56 | $14.74 | — |
| 2022-07-14 | 14.57 | $14.43 | — |
| 2022-07-13 | 14.68 | $14.70 | — |
| 2022-07-12 | 14.73 | $14.78 | — |
| 2022-07-11 | 14.78 | $14.80 | — |
| 2022-07-08 | 14.83 | $15.06 | — |
| 2022-07-07 | 14.82 | $15.01 | — |
| 2022-07-06 | 14.83 | $14.70 | — |
| 2022-07-05 | 14.94 | $14.66 | — |
| 2022-07-01 | 15.09 | $15.17 | — |
| 2022-06-30 | 15.13 | $15.12 | — |
| 2022-06-29 | 15.19 | $15.30 | — |
| 2022-06-28 | 15.21 | $15.42 | — |
| 2022-06-27 | 15.20 | $15.50 | — |
| 2022-06-24 | 15.17 | $15.49 | — |
| 2022-06-23 | 15.14 | $15.09 | — |
| 2022-06-22 | 15.23 | $15.24 | — |
| 2022-06-21 | 15.31 | $15.34 | — |
| 2022-06-17 | 15.37 | $15.07 | — |
| 2022-06-16 | 15.54 | $15.10 | — |
| 2022-06-15 | 15.74 | $15.45 | — |
| 2022-06-14 | 15.88 | $15.14 | — |
| 2022-06-13 | 16.15 | $15.25 | — |
| 2022-06-10 | 16.44 | $15.77 | — |
| 2022-06-09 | 16.63 | $16.18 | — |
| 2022-06-08 | 16.73 | $16.52 | — |
| 2022-06-07 | 16.74 | $16.69 | — |
| 2022-06-06 | 16.70 | $16.64 | — |
| 2022-06-03 | 16.66 | $16.52 | — |
| 2022-06-02 | 16.64 | $16.73 | — |
| 2022-06-01 | 16.55 | $16.47 | — |
| 2022-05-31 | 16.52 | $16.63 | — |
| 2022-05-27 | 16.43 | $16.74 | — |
| 2022-05-26 | 16.28 | $16.58 | — |
| 2022-05-25 | 16.14 | $16.35 | — |
| 2022-05-24 | 16.05 | $16.34 | — |
| 2022-05-23 | 15.94 | $16.40 | — |
| 2022-05-20 | 15.80 | $16.07 | — |
| 2022-05-19 | 15.72 | $15.95 | — |
| 2022-05-18 | 15.67 | $15.86 | — |
| 2022-05-17 | 15.64 | $16.17 | — |
| 2022-05-16 | 15.50 | $15.84 | — |
| 2022-05-13 | 15.45 | $15.79 | — |
| 2022-05-12 | 15.41 | $15.38 | — |
| 2022-05-11 | 15.49 | $15.39 | — |
| 2022-05-10 | 15.59 | $15.43 | — |
| 2022-05-09 | 15.71 | $15.34 | — |
| 2022-05-06 | 15.89 | $15.72 | — |
| 2022-05-05 | 15.99 | $15.88 | — |
| 2022-05-04 | 16.06 | $16.34 | — |
| 2022-05-03 | 16.01 | $16.12 | — |
| 2022-05-02 | 16.01 | $15.95 | — |
| 2022-04-29 | 16.08 | $15.99 | — |
| 2022-04-28 | 16.16 | $16.12 | — |
| 2022-04-27 | 16.21 | $15.88 | — |
| 2022-04-26 | 16.35 | $15.87 | — |
| 2022-04-25 | 16.53 | $16.28 | — |
| 2022-04-22 | 16.62 | $16.36 | — |
| 2022-04-21 | 16.70 | $16.65 | — |
| 2022-04-20 | 16.71 | $16.80 | — |
| 2022-04-19 | 16.68 | $16.64 | — |
| 2022-04-18 | 16.69 | $16.59 | — |
| 2022-04-14 | 16.72 | $16.63 | — |
| 2022-04-13 | 16.74 | $16.70 | — |
| 2022-04-12 | 16.75 | $16.53 | — |
| 2022-04-11 | 16.81 | $16.65 | — |
| 2022-04-08 | 16.84 | $16.77 | — |
| 2022-04-07 | 16.85 | $16.59 | — |
| 2022-04-06 | 16.91 | $16.66 | — |
| 2022-04-05 | 16.97 | $16.79 | — |
| 2022-04-04 | 16.99 | $17.01 | — |
| 2022-04-01 | 16.95 | $16.91 | — |
| 2022-03-31 | 16.93 | $16.80 | — |
| 2022-03-30 | 16.94 | $17.13 | — |
| 2022-03-29 | 16.85 | $17.22 | — |
| 2022-03-28 | 16.71 | $16.80 | — |
| 2022-03-25 | 16.68 | $16.84 | — |
| 2022-03-24 | 16.62 | $16.85 | — |
| 2022-03-23 | 16.55 | $16.82 | — |
| 2022-03-22 | 16.48 | $17.06 | — |
| 2022-03-21 | 16.31 | $16.80 | — |
| 2022-03-18 | 16.20 | $16.93 | — |
| 2022-03-17 | 16.03 | $16.87 | — |
| 2022-03-16 | 15.85 | $16.73 | — |
| 2022-03-15 | 15.69 | $16.14 | — |
| 2022-03-14 | 15.68 | $15.98 | — |
| 2022-03-11 | 15.74 | $15.86 | — |
| 2022-03-10 | 15.86 | $16.03 | — |
| 2022-03-09 | 15.96 | $16.29 | — |
| 2022-03-08 | 16.01 | $15.56 | — |
| 2022-03-07 | 16.32 | $15.44 | — |
| 2022-03-04 | 16.74 | $16.02 | — |
| 2022-03-03 | 17.08 | $16.67 | — |
| 2022-03-02 | 17.29 | $17.05 | — |
| 2022-03-01 | 17.44 | $16.89 | — |
| 2022-02-28 | 17.67 | $17.43 | — |
| 2022-02-25 | 17.79 | $17.68 | — |
| 2022-02-24 | 17.86 | $17.22 | — |
| 2022-02-23 | 18.08 | $17.75 | — |
| 2022-02-22 | 18.19 | $17.85 | — |
| 2022-02-18 | 18.29 | $18.08 | — |
| 2022-02-17 | 18.34 | $18.19 | — |
| 2022-02-16 | 18.37 | $18.39 | — |
| 2022-02-15 | 18.34 | $18.37 | — |
| 2022-02-14 | 18.30 | $18.08 | — |
| 2022-02-11 | 18.35 | $18.29 | — |
| 2022-02-10 | 18.35 | $18.45 | — |
| 2022-02-09 | 18.29 | $18.57 | — |
| 2022-02-08 | 18.17 | $18.34 | — |
| 2022-02-07 | 18.11 | $18.21 | — |
| 2022-02-04 | 18.07 | $18.15 | — |
| 2022-02-03 | 18.05 | $18.14 | — |
| 2022-02-02 | 18.02 | $18.29 | — |
| 2022-02-01 | 17.94 | $18.16 | — |
| 2022-01-31 | 17.89 | $18.00 | — |
| 2022-01-28 | 17.88 | $17.82 | — |
| 2022-01-27 | 17.93 | $17.83 | — |
| 2022-01-26 | 17.99 | $17.92 | — |
| 2022-01-25 | 18.04 | $17.81 | — |
| 2022-01-24 | 18.14 | $17.71 | — |
| 2022-01-21 | 18.29 | $18.07 | — |
| 2022-01-20 | 18.36 | $18.28 | — |
| 2022-01-19 | 18.38 | $18.38 | — |
| 2022-01-18 | 18.37 | $18.43 | — |
| 2022-01-14 | 18.35 | $18.60 | — |
| 2022-01-13 | 18.27 | $18.63 | — |
| 2022-01-12 | 18.16 | $18.65 | — |
| 2022-01-11 | 18.03 | $18.49 | — |
| 2022-01-10 | 17.92 | $18.23 | — |
| 2022-01-07 | 17.88 | $18.29 | — |
| 2022-01-06 | 17.82 | $18.12 | — |
| 2022-01-05 | 17.80 | $18.13 | — |
| 2022-01-04 | 17.78 | $18.18 | — |
| 2022-01-03 | 17.75 | $17.99 | — |
| 2021-12-31 | 17.78 | $17.93 | — |
| 2021-12-30 | 17.85 | $17.87 | — |
| 2021-12-29 | 17.96 | $17.90 | — |
| 2021-12-28 | 18.09 | $17.90 | — |
| 2021-12-27 | 18.26 | $17.89 | — |
| 2021-12-23 | 18.47 | $17.80 | — |
| 2021-12-22 | 18.77 | $17.68 | — |
| 2021-12-21 | 19.18 | $19.40 | — |
| 2021-12-20 | 19.13 | $19.06 | — |
| 2021-12-17 | 19.18 | $19.22 | — |
| 2021-12-16 | 19.20 | $19.41 | — |
| 2021-12-15 | 19.16 | $19.32 | — |
| 2021-12-14 | 19.14 | $19.18 | — |
| 2021-12-13 | 19.17 | $19.24 | — |
| 2021-12-10 | 19.19 | $19.46 | — |
| 2021-12-09 | 19.15 | $19.42 | — |
| 2021-12-08 | 19.11 | $19.56 | — |
| 2021-12-07 | 19.03 | $19.57 | — |
| 2021-12-06 | 18.93 | $19.25 | — |
| 2021-12-03 | 18.91 | $18.98 | — |
| 2021-12-02 | 18.99 | $19.08 | — |
| 2021-12-01 | 19.05 | $18.89 | — |
| 2021-11-30 | 19.20 | $18.82 | — |
| 2021-11-29 | 19.41 | $19.03 | — |
| 2021-11-26 | 19.60 | $19.02 | — |
| 2021-11-24 | 19.83 | $19.63 | — |
| 2021-11-23 | 19.93 | $19.71 | — |
| 2021-11-22 | 20.03 | $19.76 | — |
| 2021-11-19 | 20.13 | $19.80 | — |
| 2021-11-18 | 20.24 | $20.07 | — |
| 2021-11-17 | 20.29 | $20.16 | — |
| 2021-11-16 | 20.32 | $20.18 | — |
| 2021-11-15 | 20.35 | $20.28 | — |
| 2021-11-12 | 20.35 | $20.29 | — |
| 2021-11-11 | 20.35 | $20.23 | — |
| 2021-11-10 | 20.37 | $20.20 | — |
| 2021-11-09 | 20.39 | $20.32 | — |
| 2021-11-08 | 20.38 | $20.36 | — |
| 2021-11-05 | 20.36 | $20.33 | — |
| 2021-11-04 | 20.33 | $20.25 | — |
| 2021-11-03 | 20.32 | $20.38 | — |
| 2021-11-02 | 20.27 | $20.27 | — |
| 2021-11-01 | 20.24 | $20.32 | — |
| 2021-10-29 | 20.18 | $20.06 | — |
| 2021-10-28 | 20.19 | $20.25 | — |
| 2021-10-27 | 20.14 | $20.02 | — |
| 2021-10-26 | 20.15 | $20.18 | — |
| 2021-10-25 | 20.11 | $20.08 | — |
| 2021-10-22 | 20.09 | $20.12 | — |
| 2021-10-21 | 20.06 | $20.04 | — |
| 2021-10-20 | 20.03 | $20.18 | — |
| 2021-10-19 | 19.96 | $20.13 | — |
| 2021-10-18 | 19.88 | $20.02 | — |
| 2021-10-15 | 19.83 | $20.15 | — |
| 2021-10-14 | 19.72 | $19.96 | — |
| 2021-10-13 | 19.64 | $19.76 | — |
| 2021-10-12 | 19.62 | $19.69 | — |
| 2021-10-11 | 19.61 | $19.71 | — |
| 2021-10-08 | 19.59 | $19.72 | — |
| 2021-10-07 | 19.57 | $19.64 | — |
| 2021-10-06 | 19.57 | $19.42 | — |
| 2021-10-05 | 19.64 | $19.70 | — |
| 2021-10-04 | 19.64 | $19.54 | — |
| 2021-10-01 | 19.69 | $19.70 | — |
| 2021-09-30 | 19.71 | $19.62 | — |
| 2021-09-29 | 19.75 | $19.73 | — |
| 2021-09-28 | 19.77 | $19.69 | — |
| 2021-09-27 | 19.81 | $20.02 | — |
| 2021-09-24 | 19.75 | $19.85 | — |
| 2021-09-23 | 19.74 | $19.93 | — |
| 2021-09-22 | 19.70 | $19.68 | — |
| 2021-09-21 | 19.73 | $19.56 | — |
| 2021-09-20 | 19.80 | $19.39 | — |
| 2021-09-17 | 19.94 | $19.72 | — |
| 2021-09-16 | 20.02 | $19.87 | — |
| 2021-09-15 | 20.06 | $19.94 | — |
| 2021-09-14 | 20.08 | $19.97 | — |
| 2021-09-13 | 20.10 | $20.04 | — |
| 2021-09-10 | 20.10 | $19.88 | — |
| 2021-09-09 | 20.15 | $19.98 | — |
| 2021-09-08 | 20.18 | $20.07 | — |
| 2021-09-07 | 20.18 | $20.24 | — |
| 2021-09-03 | 20.13 | $20.22 | — |
| 2021-09-02 | 20.07 | $20.23 | — |
| 2021-09-01 | 19.99 | $20.12 | — |
| 2021-08-31 | 19.93 | $19.97 | — |
| 2021-08-30 | 19.91 | $19.96 | — |
| 2021-08-27 | 19.88 | $19.96 | — |
| 2021-08-26 | 19.84 | $19.81 | — |
| 2021-08-25 | 19.84 | $19.92 | — |
| 2021-08-24 | 19.81 | $19.87 | — |
| 2021-08-23 | 19.78 | $19.74 | — |
| 2021-08-20 | 19.79 | $19.56 | — |
| 2021-08-19 | 19.86 | $19.50 | — |
| 2021-08-18 | 19.97 | $19.76 | — |
| 2021-08-17 | 20.01 | $19.79 | — |
| 2021-08-16 | 20.05 | $19.98 | — |
| 2021-08-13 | 20.04 | $20.17 | — |
| 2021-08-12 | 19.97 | $20.05 | — |
| 2021-08-11 | 19.91 | $20.04 | — |
| 2021-08-10 | 19.85 | $19.87 | — |
| 2021-08-09 | 19.82 | $19.82 | — |
| 2021-08-06 | 19.80 | $19.85 | — |
| 2021-08-05 | 19.77 | $19.89 | — |
| 2021-08-04 | 19.72 | $19.80 | — |
| 2021-08-03 | 19.68 | $19.86 | — |
| 2021-08-02 | 19.62 | $19.80 | — |
| 2021-07-30 | 19.57 | $19.65 | — |
| 2021-07-29 | 19.56 | $19.90 | — |
| 2021-07-28 | 19.46 | $19.68 | — |
| 2021-07-27 | 19.41 | $19.58 | — |
| 2021-07-26 | 19.39 | $19.65 | — |
| 2021-07-23 | 19.35 | $19.61 | — |
| 2021-07-22 | 19.31 | $19.45 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.94
2026-07-20
Close Price
$19.39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.75
Average
50.78
Maximum
74.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.94 | $19.39 | — |
| 2026-07-17 | 53.94 | $19.39 | — |
| 2026-07-16 | 56.69 | $19.53 | — |
| 2026-07-15 | 57.90 | $19.59 | — |
| 2026-07-14 | 54.20 | $19.35 | — |
| 2026-07-13 | 53.39 | $19.30 | — |
| 2026-07-10 | 55.44 | $19.41 | — |
| 2026-07-09 | 54.07 | $19.32 | — |
| 2026-07-08 | 52.05 | $19.19 | — |
| 2026-07-07 | 58.03 | $19.51 | — |
| 2026-07-06 | 61.38 | $19.67 | — |
| 2026-07-02 | 58.69 | $19.48 | — |
| 2026-07-01 | 53.50 | $19.16 | — |
| 2026-06-30 | 53.90 | $19.18 | — |
| 2026-06-29 | 54.49 | $19.21 | — |
| 2026-06-26 | 52.87 | $19.11 | — |
| 2026-06-25 | 54.53 | $19.20 | — |
| 2026-06-24 | 51.49 | $19.01 | — |
| 2026-06-23 | 50.66 | $18.96 | — |
| 2026-06-22 | 56.10 | $19.26 | — |
| 2026-06-18 | 57.26 | $19.32 | — |
| 2026-06-17 | 55.96 | $19.23 | — |
| 2026-06-16 | 59.61 | $19.42 | — |
| 2026-06-15 | 59.35 | $19.40 | — |
| 2026-06-12 | 56.78 | $19.21 | — |
| 2026-06-11 | 55.23 | $19.10 | — |
| 2026-06-10 | 47.20 | $18.61 | — |
| 2026-06-09 | 51.89 | $18.87 | — |
| 2026-06-08 | 50.27 | $18.78 | — |
| 2026-06-05 | 49.91 | $18.76 | — |
| 2026-06-04 | 59.20 | $19.22 | — |
| 2026-06-03 | 57.91 | $19.14 | — |
| 2026-06-02 | 60.18 | $19.24 | — |
| 2026-06-01 | 59.57 | $19.20 | — |
| 2026-05-29 | 60.88 | $19.26 | — |
| 2026-05-28 | 59.33 | $19.15 | — |
| 2026-05-27 | 60.79 | $19.22 | — |
| 2026-05-26 | 60.39 | $19.19 | — |
| 2026-05-22 | 57.38 | $18.97 | — |
| 2026-05-21 | 55.63 | $18.85 | — |
| 2026-05-20 | 55.34 | $18.83 | — |
| 2026-05-19 | 51.08 | $18.55 | — |
| 2026-05-18 | 52.27 | $18.62 | — |
| 2026-05-15 | 49.40 | $18.44 | — |
| 2026-05-14 | 56.16 | $18.82 | — |
| 2026-05-13 | 56.01 | $18.81 | — |
| 2026-05-12 | 54.98 | $18.74 | — |
| 2026-05-11 | 57.53 | $18.88 | — |
| 2026-05-08 | 58.45 | $18.93 | — |
| 2026-05-07 | 57.55 | $18.86 | — |
| 2026-05-06 | 58.76 | $18.93 | — |
| 2026-05-05 | 51.39 | $18.40 | — |
| 2026-05-04 | 49.61 | $18.29 | — |
| 2026-05-01 | 51.91 | $18.43 | — |
| 2026-04-30 | 53.24 | $18.51 | — |
| 2026-04-29 | 46.73 | $18.11 | — |
| 2026-04-28 | 48.50 | $18.22 | — |
| 2026-04-27 | 49.80 | $18.30 | — |
| 2026-04-24 | 50.11 | $18.32 | — |
| 2026-04-23 | 50.57 | $18.35 | — |
| 2026-04-22 | 51.78 | $18.43 | — |
| 2026-04-21 | 51.78 | $18.43 | — |
| 2026-04-20 | 56.17 | $18.72 | — |
| 2026-04-17 | 58.61 | $18.87 | — |
| 2026-04-16 | 56.95 | $18.73 | — |
| 2026-04-15 | 56.72 | $18.71 | — |
| 2026-04-14 | 57.76 | $18.78 | — |
| 2026-04-13 | 56.00 | $18.62 | — |
| 2026-04-10 | 55.22 | $18.55 | — |
| 2026-04-09 | 54.89 | $18.52 | — |
| 2026-04-08 | 56.32 | $18.63 | — |
| 2026-04-07 | 44.97 | $17.71 | — |
| 2026-04-06 | 45.45 | $17.75 | — |
| 2026-04-02 | 44.45 | $17.68 | — |
| 2026-04-01 | 46.91 | $17.89 | — |
| 2026-03-31 | 41.98 | $17.55 | — |
| 2026-03-30 | 36.36 | $17.21 | — |
| 2026-03-27 | 34.41 | $17.10 | — |
| 2026-03-26 | 35.93 | $17.26 | — |
| 2026-03-25 | 39.23 | $17.58 | — |
| 2026-03-24 | 34.79 | $17.33 | — |
| 2026-03-23 | 34.98 | $17.35 | — |
| 2026-03-20 | 28.96 | $17.03 | — |
| 2026-03-19 | 32.64 | $17.44 | — |
| 2026-03-18 | 34.26 | $17.60 | — |
| 2026-03-17 | 36.62 | $17.82 | — |
| 2026-03-16 | 34.87 | $17.73 | — |
| 2026-03-13 | 30.19 | $17.50 | — |
| 2026-03-12 | 32.72 | $17.76 | — |
| 2026-03-11 | 36.26 | $18.08 | — |
| 2026-03-10 | 36.86 | $18.13 | — |
| 2026-03-09 | 33.12 | $17.95 | — |
| 2026-03-06 | 33.97 | $18.03 | — |
| 2026-03-05 | 36.89 | $18.29 | — |
| 2026-03-04 | 40.45 | $18.57 | — |
| 2026-03-03 | 39.66 | $18.53 | — |
| 2026-03-02 | 50.47 | $19.21 | — |
| 2026-02-27 | 62.93 | $19.73 | — |
| 2026-02-26 | 62.25 | $19.69 | — |
| 2026-02-25 | 63.36 | $19.73 | — |
| 2026-02-24 | 60.88 | $19.58 | — |
| 2026-02-23 | 59.85 | $19.52 | — |
| 2026-02-20 | 63.56 | $19.66 | — |
| 2026-02-19 | 60.93 | $19.50 | — |
| 2026-02-18 | 62.54 | $19.56 | — |
| 2026-02-17 | 61.74 | $19.51 | — |
| 2026-02-13 | 61.59 | $19.50 | — |
| 2026-02-12 | 61.29 | $19.48 | — |
| 2026-02-11 | 63.40 | $19.57 | — |
| 2026-02-10 | 63.13 | $19.55 | — |
| 2026-02-09 | 61.10 | $19.40 | — |
| 2026-02-06 | 59.10 | $19.26 | — |
| 2026-02-05 | 53.95 | $18.94 | — |
| 2026-02-04 | 58.78 | $19.16 | — |
| 2026-02-03 | 55.52 | $18.97 | — |
| 2026-02-02 | 54.98 | $18.94 | — |
| 2026-01-30 | 53.20 | $18.84 | — |
| 2026-01-29 | 53.81 | $18.87 | — |
| 2026-01-28 | 53.81 | $18.87 | — |
| 2026-01-27 | 56.52 | $19.01 | — |
| 2026-01-26 | 51.73 | $18.72 | — |
| 2026-01-23 | 50.84 | $18.67 | — |
| 2026-01-22 | 49.06 | $18.57 | — |
| 2026-01-21 | 44.88 | $18.35 | — |
| 2026-01-20 | 40.91 | $18.16 | — |
| 2026-01-16 | 45.50 | $18.44 | — |
| 2026-01-15 | 46.38 | $18.49 | — |
| 2026-01-14 | 46.38 | $18.49 | — |
| 2026-01-13 | 43.83 | $18.36 | — |
| 2026-01-12 | 43.83 | $18.36 | — |
| 2026-01-09 | 45.17 | $18.45 | — |
| 2026-01-08 | 41.17 | $18.24 | — |
| 2026-01-07 | 42.00 | $18.30 | — |
| 2026-01-06 | 42.41 | $18.33 | — |
| 2026-01-05 | 41.32 | $18.27 | — |
| 2026-01-02 | 36.61 | $18.02 | — |
| 2025-12-31 | 33.78 | $17.88 | — |
| 2025-12-30 | 34.62 | $17.96 | — |
| 2025-12-29 | 33.64 | $17.91 | — |
| 2025-12-26 | 32.49 | $17.85 | — |
| 2025-12-24 | 31.93 | $17.82 | — |
| 2025-12-23 | 32.01 | $17.83 | — |
| 2025-12-22 | 30.79 | $17.76 | — |
| 2025-12-19 | 63.39 | $19.88 | — |
| 2025-12-18 | 62.50 | $19.83 | — |
| 2025-12-17 | 60.49 | $19.72 | — |
| 2025-12-16 | 61.63 | $19.76 | — |
| 2025-12-15 | 64.52 | $19.86 | — |
| 2025-12-12 | 62.52 | $19.74 | — |
| 2025-12-11 | 63.65 | $19.78 | — |
| 2025-12-10 | 61.14 | $19.63 | — |
| 2025-12-09 | 58.01 | $19.46 | — |
| 2025-12-08 | 59.34 | $19.51 | — |
| 2025-12-05 | 60.67 | $19.56 | — |
| 2025-12-04 | 60.33 | $19.54 | — |
| 2025-12-03 | 57.75 | $19.39 | — |
| 2025-12-02 | 56.32 | $19.31 | — |
| 2025-12-01 | 55.41 | $19.26 | — |
| 2025-11-28 | 56.52 | $19.31 | — |
| 2025-11-26 | 55.33 | $19.24 | — |
| 2025-11-25 | 53.07 | $19.11 | — |
| 2025-11-24 | 47.21 | $18.81 | — |
| 2025-11-21 | 47.00 | $18.80 | — |
| 2025-11-20 | 39.98 | $18.49 | — |
| 2025-11-19 | 42.39 | $18.63 | — |
| 2025-11-18 | 44.77 | $18.76 | — |
| 2025-11-17 | 49.21 | $18.98 | — |
| 2025-11-14 | 56.19 | $19.27 | — |
| 2025-11-13 | 58.93 | $19.37 | — |
| 2025-11-12 | 61.49 | $19.46 | — |
| 2025-11-11 | 59.25 | $19.34 | — |
| 2025-11-10 | 56.21 | $19.19 | — |
| 2025-11-07 | 47.57 | $18.84 | — |
| 2025-11-06 | 48.09 | $18.86 | — |
| 2025-11-05 | 48.59 | $18.88 | — |
| 2025-11-04 | 46.75 | $18.81 | — |
| 2025-11-03 | 52.06 | $19.02 | — |
| 2025-10-31 | 52.87 | $19.05 | — |
| 2025-10-30 | 51.92 | $19.01 | — |
| 2025-10-29 | 56.25 | $19.17 | — |
| 2025-10-28 | 57.97 | $19.23 | — |
| 2025-10-27 | 60.31 | $19.31 | — |
| 2025-10-24 | 58.52 | $19.22 | — |
| 2025-10-23 | 57.92 | $19.19 | — |
| 2025-10-22 | 56.73 | $19.13 | — |
| 2025-10-21 | 56.53 | $19.12 | — |
| 2025-10-20 | 57.52 | $19.16 | — |
| 2025-10-17 | 54.11 | $18.98 | — |
| 2025-10-16 | 55.76 | $19.05 | — |
| 2025-10-15 | 54.44 | $18.98 | — |
| 2025-10-14 | 50.63 | $18.79 | — |
| 2025-10-13 | 51.27 | $18.82 | — |
| 2025-10-10 | 47.48 | $18.64 | — |
| 2025-10-09 | 55.73 | $19.00 | — |
| 2025-10-08 | 59.27 | $19.13 | — |
| 2025-10-07 | 58.69 | $19.10 | — |
| 2025-10-06 | 62.61 | $19.24 | — |
| 2025-10-03 | 65.26 | $19.33 | — |
| 2025-10-02 | 62.76 | $19.18 | — |
| 2025-10-01 | 61.71 | $19.12 | — |
| 2025-09-30 | 57.55 | $18.90 | — |
| 2025-09-29 | 55.01 | $18.78 | — |
| 2025-09-26 | 53.70 | $18.72 | — |
| 2025-09-25 | 50.98 | $18.60 | — |
| 2025-09-24 | 55.92 | $18.79 | — |
| 2025-09-23 | 58.77 | $18.89 | — |
| 2025-09-22 | 58.16 | $18.86 | — |
| 2025-09-19 | 55.90 | $18.75 | — |
| 2025-09-18 | 59.51 | $18.88 | — |
| 2025-09-17 | 57.92 | $18.80 | — |
| 2025-09-16 | 59.02 | $18.84 | — |
| 2025-09-15 | 58.65 | $18.82 | — |
| 2025-09-12 | 56.78 | $18.72 | — |
| 2025-09-11 | 57.77 | $18.76 | — |
| 2025-09-10 | 54.15 | $18.57 | — |
| 2025-09-09 | 53.76 | $18.55 | — |
| 2025-09-08 | 55.35 | $18.62 | — |
| 2025-09-05 | 52.49 | $18.47 | — |
| 2025-09-04 | 51.50 | $18.42 | — |
| 2025-09-03 | 49.10 | $18.30 | — |
| 2025-09-02 | 48.08 | $18.25 | — |
| 2025-08-29 | 53.13 | $18.50 | — |
| 2025-08-28 | 55.11 | $18.59 | — |
| 2025-08-27 | 54.39 | $18.55 | — |
| 2025-08-26 | 54.81 | $18.57 | — |
| 2025-08-25 | 58.64 | $18.75 | — |
| 2025-08-22 | 63.57 | $18.96 | — |
| 2025-08-21 | 58.52 | $18.64 | — |
| 2025-08-20 | 61.30 | $18.75 | — |
| 2025-08-19 | 60.65 | $18.71 | — |
| 2025-08-18 | 59.03 | $18.61 | — |
| 2025-08-15 | 62.20 | $18.74 | — |
| 2025-08-14 | 60.66 | $18.64 | — |
| 2025-08-13 | 61.85 | $18.69 | — |
| 2025-08-12 | 59.74 | $18.55 | — |
| 2025-08-11 | 55.93 | $18.32 | — |
| 2025-08-08 | 58.92 | $18.45 | — |
| 2025-08-07 | 56.72 | $18.32 | — |
| 2025-08-06 | 52.65 | $18.10 | — |
| 2025-08-05 | 51.05 | $18.02 | — |
| 2025-08-04 | 50.86 | $18.01 | — |
| 2025-08-01 | 46.58 | $17.80 | — |
| 2025-07-31 | 51.44 | $18.04 | — |
| 2025-07-30 | 55.32 | $18.21 | — |
| 2025-07-29 | 58.27 | $18.33 | — |
| 2025-07-28 | 59.79 | $18.39 | — |
| 2025-07-25 | 66.03 | $18.62 | — |
| 2025-07-24 | 68.40 | $18.70 | — |
| 2025-07-23 | 68.40 | $18.70 | — |
| 2025-07-22 | 60.80 | $18.22 | — |
| 2025-07-21 | 60.24 | $18.19 | — |
| 2025-07-18 | 58.13 | $18.08 | — |
| 2025-07-17 | 58.13 | $18.08 | — |
| 2025-07-16 | 54.99 | $17.92 | — |
| 2025-07-15 | 55.99 | $17.96 | — |
| 2025-07-14 | 59.30 | $18.09 | — |
| 2025-07-11 | 61.16 | $18.16 | — |
| 2025-07-10 | 66.51 | $18.35 | — |
| 2025-07-09 | 65.91 | $18.31 | — |
| 2025-07-08 | 63.10 | $18.13 | — |
| 2025-07-07 | 59.77 | $17.94 | — |
| 2025-07-03 | 67.03 | $18.18 | — |
| 2025-07-02 | 67.03 | $18.18 | — |
| 2025-07-01 | 65.12 | $18.06 | — |
| 2025-06-30 | 65.12 | $18.06 | — |
| 2025-06-27 | 64.66 | $18.03 | — |
| 2025-06-26 | 61.77 | $17.85 | — |
| 2025-06-25 | 58.94 | $17.69 | — |
| 2025-06-24 | 60.81 | $17.76 | — |
| 2025-06-23 | 54.76 | $17.45 | — |
| 2025-06-20 | 54.11 | $17.42 | — |
| 2025-06-18 | 57.52 | $17.55 | — |
| 2025-06-17 | 57.79 | $17.56 | — |
| 2025-06-16 | 64.28 | $17.79 | — |
| 2025-06-13 | 62.36 | $17.68 | — |
| 2025-06-12 | 71.30 | $17.95 | — |
| 2025-06-11 | 69.77 | $17.85 | — |
| 2025-06-10 | 68.83 | $17.79 | — |
| 2025-06-09 | 68.04 | $17.74 | — |
| 2025-06-06 | 66.76 | $17.66 | — |
| 2025-06-05 | 66.60 | $17.65 | — |
| 2025-06-04 | 65.82 | $17.60 | — |
| 2025-06-03 | 64.08 | $17.49 | — |
| 2025-06-02 | 64.65 | $17.51 | — |
| 2025-05-30 | 64.35 | $17.49 | — |
| 2025-05-29 | 65.41 | $17.53 | — |
| 2025-05-28 | 63.40 | $17.39 | — |
| 2025-05-27 | 66.82 | $17.52 | — |
| 2025-05-23 | 63.67 | $17.30 | — |
| 2025-05-22 | 63.67 | $17.30 | — |
| 2025-05-21 | 63.92 | $17.31 | — |
| 2025-05-20 | 67.68 | $17.46 | — |
| 2025-05-19 | 65.22 | $17.27 | — |
| 2025-05-16 | 64.54 | $17.22 | — |
| 2025-05-15 | 63.88 | $17.17 | — |
| 2025-05-14 | 62.26 | $17.05 | — |
| 2025-05-13 | 64.31 | $17.14 | — |
| 2025-05-12 | 63.68 | $17.09 | — |
| 2025-05-09 | 61.05 | $16.89 | — |
| 2025-05-08 | 59.53 | $16.78 | — |
| 2025-05-07 | 58.69 | $16.72 | — |
| 2025-05-06 | 60.07 | $16.79 | — |
| 2025-05-05 | 60.85 | $16.83 | — |
| 2025-05-02 | 60.85 | $16.83 | — |
| 2025-05-01 | 58.16 | $16.61 | — |
| 2025-04-30 | 57.91 | $16.59 | — |
| 2025-04-29 | 57.91 | $16.59 | — |
| 2025-04-28 | 56.98 | $16.51 | — |
| 2025-04-25 | 55.71 | $16.40 | — |
| 2025-04-24 | 55.14 | $16.35 | — |
| 2025-04-23 | 52.82 | $16.15 | — |
| 2025-04-22 | 51.99 | $16.08 | — |
| 2025-04-21 | 48.05 | $15.76 | — |
| 2025-04-17 | 49.13 | $15.85 | — |
| 2025-04-16 | 47.12 | $15.69 | — |
| 2025-04-15 | 48.14 | $15.78 | — |
| 2025-04-14 | 46.05 | $15.61 | — |
| 2025-04-11 | 42.84 | $15.36 | — |
| 2025-04-10 | 38.69 | $15.06 | — |
| 2025-04-09 | 38.55 | $15.05 | — |
| 2025-04-08 | 27.96 | $14.38 | — |
| 2025-04-07 | 25.79 | $14.26 | — |
| 2025-04-04 | 30.45 | $14.90 | — |
| 2025-04-03 | 41.14 | $15.87 | — |
| 2025-04-02 | 46.59 | $16.21 | — |
| 2025-04-01 | 46.19 | $16.19 | — |
| 2025-03-31 | 44.22 | $16.09 | — |
| 2025-03-28 | 49.38 | $16.39 | — |
| 2025-03-27 | 53.33 | $16.59 | — |
| 2025-03-26 | 52.43 | $16.54 | — |
| 2025-03-25 | 55.49 | $16.69 | — |
| 2025-03-24 | 54.48 | $16.63 | — |
| 2025-03-21 | 55.07 | $16.66 | — |
| 2025-03-20 | 58.08 | $16.81 | — |
| 2025-03-19 | 61.93 | $16.99 | — |
| 2025-03-18 | 62.15 | $17.00 | — |
| 2025-03-17 | 61.24 | $16.93 | — |
| 2025-03-14 | 58.55 | $16.73 | — |
| 2025-03-13 | 54.50 | $16.46 | — |
| 2025-03-12 | 57.47 | $16.61 | — |
| 2025-03-11 | 56.10 | $16.52 | — |
| 2025-03-10 | 57.66 | $16.60 | — |
| 2025-03-07 | 64.47 | $16.92 | — |
| 2025-03-06 | 62.91 | $16.80 | — |
| 2025-03-05 | 61.57 | $16.70 | — |
| 2025-03-04 | 53.07 | $16.17 | — |
| 2025-03-03 | 54.14 | $16.22 | — |
| 2025-02-28 | 51.92 | $16.10 | — |
| 2025-02-27 | 51.17 | $16.06 | — |
| 2025-02-26 | 56.85 | $16.33 | — |
| 2025-02-25 | 55.10 | $16.23 | — |
| 2025-02-24 | 52.53 | $16.09 | — |
| 2025-02-21 | 51.98 | $16.06 | — |
| 2025-02-20 | 54.19 | $16.17 | — |
| 2025-02-19 | 52.62 | $16.08 | — |
| 2025-02-18 | 54.81 | $16.19 | — |
| 2025-02-14 | 53.13 | $16.09 | — |
| 2025-02-13 | 53.13 | $16.09 | — |
| 2025-02-12 | 48.46 | $15.82 | — |
| 2025-02-11 | 47.54 | $15.77 | — |
| 2025-02-10 | 46.26 | $15.70 | — |
| 2025-02-07 | 44.24 | $15.59 | — |
| 2025-02-06 | 46.67 | $15.75 | — |
| 2025-02-05 | 42.95 | $15.55 | — |
| 2025-02-04 | 41.00 | $15.45 | — |
| 2025-02-03 | 37.76 | $15.29 | — |
| 2025-01-31 | 41.41 | $15.56 | — |
| 2025-01-30 | 42.71 | $15.65 | — |
| 2025-01-29 | 39.91 | $15.51 | — |
| 2025-01-28 | 39.71 | $15.50 | — |
| 2025-01-27 | 39.52 | $15.49 | — |
| 2025-01-24 | 38.22 | $15.42 | — |
| 2025-01-23 | 36.17 | $15.31 | — |
| 2025-01-22 | 34.48 | $15.22 | — |
| 2025-01-21 | 35.07 | $15.28 | — |
| 2025-01-17 | 28.50 | $14.94 | — |
| 2025-01-16 | 26.42 | $14.84 | — |
| 2025-01-15 | 24.33 | $14.74 | — |
| 2025-01-14 | 19.08 | $14.50 | — |
| 2025-01-13 | 18.19 | $14.46 | — |
| 2025-01-10 | 18.43 | $14.51 | — |
| 2025-01-08 | 19.73 | $14.77 | — |
| 2025-01-07 | 20.15 | $14.85 | — |
| 2025-01-06 | 20.15 | $14.85 | — |
| 2025-01-03 | 16.16 | $14.65 | — |
| 2025-01-02 | 16.28 | $14.68 | — |
| 2024-12-31 | 16.54 | $14.75 | — |
| 2024-12-30 | 15.61 | $14.70 | — |
| 2024-12-27 | 15.88 | $14.78 | — |
| 2024-12-26 | 14.14 | $14.68 | — |
| 2024-12-24 | 14.36 | $14.76 | — |
| 2024-12-23 | 13.71 | $14.72 | — |
| 2024-12-20 | 12.75 | $14.66 | — |
| 2024-12-19 | 33.18 | $18.18 | — |
| 2024-12-18 | 34.52 | $18.27 | — |
| 2024-12-17 | 41.21 | $18.65 | — |
| 2024-12-16 | 43.31 | $18.75 | — |
| 2024-12-13 | 45.05 | $18.83 | — |
| 2024-12-12 | 46.15 | $18.88 | — |
| 2024-12-11 | 50.37 | $19.06 | — |
| 2024-12-10 | 50.13 | $19.05 | — |
| 2024-12-09 | 51.31 | $19.10 | — |
| 2024-12-06 | 50.20 | $19.05 | — |
| 2024-12-05 | 50.41 | $19.06 | — |
| 2024-12-04 | 46.89 | $18.90 | — |
| 2024-12-03 | 46.66 | $18.89 | — |
| 2024-12-02 | 44.89 | $18.81 | — |
| 2024-11-29 | 45.79 | $18.86 | — |
| 2024-11-27 | 42.25 | $18.70 | — |
| 2024-11-26 | 39.67 | $18.59 | — |
| 2024-11-25 | 41.93 | $18.73 | — |
| 2024-11-22 | 36.80 | $18.52 | — |
| 2024-11-21 | 36.04 | $18.49 | — |
| 2024-11-20 | 35.54 | $18.47 | — |
| 2024-11-19 | 36.90 | $18.57 | — |
| 2024-11-18 | 38.14 | $18.66 | — |
| 2024-11-15 | 34.89 | $18.52 | — |
| 2024-11-14 | 35.02 | $18.53 | — |
| 2024-11-13 | 33.67 | $18.47 | — |
| 2024-11-12 | 35.92 | $18.66 | — |
| 2024-11-11 | 41.14 | $19.04 | — |
| 2024-11-08 | 40.27 | $19.00 | — |
| 2024-11-07 | 44.65 | $19.28 | — |
| 2024-11-06 | 40.24 | $19.08 | — |
| 2024-11-05 | 45.20 | $19.37 | — |
| 2024-11-04 | 41.91 | $19.23 | — |
| 2024-11-01 | 40.21 | $19.16 | — |
| 2024-10-31 | 38.50 | $19.09 | — |
| 2024-10-30 | 42.10 | $19.31 | — |
| 2024-10-29 | 44.43 | $19.44 | — |
| 2024-10-28 | 45.92 | $19.52 | — |
| 2024-10-25 | 43.68 | $19.42 | — |
| 2024-10-24 | 44.38 | $19.46 | — |
| 2024-10-23 | 42.86 | $19.39 | — |
| 2024-10-22 | 44.68 | $19.50 | — |
| 2024-10-21 | 46.38 | $19.60 | — |
| 2024-10-18 | 50.59 | $19.83 | — |
| 2024-10-17 | 49.06 | $19.75 | — |
| 2024-10-16 | 48.49 | $19.72 | — |
| 2024-10-15 | 46.42 | $19.61 | — |
| 2024-10-14 | 50.08 | $19.82 | — |
| 2024-10-11 | 49.36 | $19.78 | — |
| 2024-10-10 | 48.65 | $19.74 | — |
| 2024-10-09 | 49.64 | $19.80 | — |
| 2024-10-08 | 47.79 | $19.69 | — |
| 2024-10-07 | 48.72 | $19.75 | — |
| 2024-10-04 | 51.23 | $19.91 | — |
| 2024-10-03 | 49.04 | $19.77 | — |
| 2024-10-02 | 52.22 | $19.97 | — |
| 2024-10-01 | 54.39 | $20.10 | — |
| 2024-09-30 | 56.63 | $20.23 | — |
| 2024-09-27 | 64.60 | $20.64 | — |
| 2024-09-26 | 61.32 | $20.38 | — |
| 2024-09-25 | 55.26 | $19.98 | — |
| 2024-09-24 | 58.99 | $20.15 | — |
| 2024-09-23 | 56.01 | $19.97 | — |
| 2024-09-20 | 56.22 | $19.98 | — |
| 2024-09-19 | 61.64 | $20.22 | — |
| 2024-09-18 | 55.73 | $19.87 | — |
| 2024-09-17 | 56.20 | $19.89 | — |
| 2024-09-16 | 55.49 | $19.85 | — |
| 2024-09-13 | 54.25 | $19.78 | — |
| 2024-09-12 | 52.26 | $19.67 | — |
| 2024-09-11 | 50.01 | $19.55 | — |
| 2024-09-10 | 48.28 | $19.46 | — |
| 2024-09-09 | 51.09 | $19.61 | — |
| 2024-09-06 | 49.60 | $19.53 | — |
| 2024-09-05 | 55.61 | $19.83 | — |
| 2024-09-04 | 54.92 | $19.79 | — |
| 2024-09-03 | 55.54 | $19.82 | — |
| 2024-08-30 | 63.44 | $20.17 | — |
| 2024-08-29 | 62.57 | $20.11 | — |
| 2024-08-28 | 62.29 | $20.09 | — |
| 2024-08-27 | 64.86 | $20.20 | — |
| 2024-08-26 | 63.56 | $20.10 | — |
| 2024-08-23 | 64.69 | $20.15 | — |
| 2024-08-22 | 60.10 | $19.81 | — |
| 2024-08-21 | 60.99 | $19.85 | — |
| 2024-08-20 | 59.27 | $19.73 | — |
| 2024-08-19 | 59.90 | $19.76 | — |
| 2024-08-16 | 57.03 | $19.56 | — |
| 2024-08-15 | 55.36 | $19.45 | — |
| 2024-08-14 | 51.45 | $19.21 | — |
| 2024-08-13 | 50.77 | $19.17 | — |
| 2024-08-12 | 44.89 | $18.85 | — |
| 2024-08-09 | 44.89 | $18.85 | — |
| 2024-08-08 | 45.35 | $18.88 | — |
| 2024-08-07 | 40.74 | $18.64 | — |
| 2024-08-06 | 38.06 | $18.51 | — |
| 2024-08-05 | 38.06 | $18.51 | — |
| 2024-08-02 | 44.82 | $18.99 | — |
| 2024-08-01 | 48.58 | $19.21 | — |
| 2024-07-31 | 56.82 | $19.61 | — |
| 2024-07-30 | 53.04 | $19.41 | — |
| 2024-07-29 | 53.04 | $19.41 | — |
| 2024-07-26 | 54.32 | $19.47 | — |
| 2024-07-25 | 49.47 | $19.22 | — |
| 2024-07-24 | 50.49 | $19.27 | — |
| 2024-07-23 | 54.78 | $19.47 | — |
| 2024-07-22 | 57.81 | $19.60 | — |
| 2024-07-19 | 54.89 | $19.44 | — |
| 2024-07-18 | 57.00 | $19.53 | — |
| 2024-07-17 | 60.18 | $19.66 | — |
| 2024-07-16 | 59.52 | $19.62 | — |
| 2024-07-15 | 57.86 | $19.52 | — |
| 2024-07-12 | 60.69 | $19.64 | — |
| 2024-07-11 | 58.61 | $19.51 | — |
| 2024-07-10 | 56.41 | $19.38 | — |
| 2024-07-09 | 51.53 | $19.12 | — |
| 2024-07-08 | 54.90 | $19.27 | — |
| 2024-07-05 | 56.30 | $19.33 | — |
| 2024-07-03 | 51.83 | $19.10 | — |
| 2024-07-02 | 47.39 | $18.90 | — |
| 2024-07-01 | 46.45 | $18.86 | — |
| 2024-06-28 | 44.08 | $18.76 | — |
| 2024-06-27 | 44.45 | $18.78 | — |
| 2024-06-26 | 45.18 | $18.82 | — |
| 2024-06-25 | 47.39 | $18.94 | — |
| 2024-06-24 | 49.30 | $19.04 | — |
| 2024-06-21 | 44.87 | $18.83 | — |
| 2024-06-20 | 47.90 | $18.99 | — |
| 2024-06-18 | 46.61 | $18.93 | — |
| 2024-06-17 | 45.55 | $18.88 | — |
| 2024-06-14 | 42.96 | $18.76 | — |
| 2024-06-13 | 48.03 | $19.04 | — |
| 2024-06-12 | 53.60 | $19.30 | — |
| 2024-06-11 | 48.83 | $19.08 | — |
| 2024-06-10 | 52.82 | $19.25 | — |
| 2024-06-07 | 55.61 | $19.36 | — |
| 2024-06-06 | 60.60 | $19.54 | — |
| 2024-06-05 | 59.65 | $19.49 | — |
| 2024-06-04 | 57.70 | $19.39 | — |
| 2024-06-03 | 60.47 | $19.49 | — |
| 2024-05-31 | 59.17 | $19.42 | — |
| 2024-05-30 | 56.01 | $19.26 | — |
| 2024-05-29 | 53.22 | $19.13 | — |
| 2024-05-28 | 62.49 | $19.45 | — |
| 2024-05-24 | 62.29 | $19.44 | — |
| 2024-05-23 | 59.92 | $19.32 | — |
| 2024-05-22 | 63.06 | $19.42 | — |
| 2024-05-21 | 68.52 | $19.58 | — |
| 2024-05-20 | 71.08 | $19.65 | — |
| 2024-05-17 | 70.33 | $19.60 | — |
| 2024-05-16 | 71.03 | $19.62 | — |
| 2024-05-15 | 71.37 | $19.63 | — |
| 2024-05-14 | 69.29 | $19.48 | — |
| 2024-05-13 | 67.33 | $19.35 | — |
| 2024-05-10 | 66.39 | $19.29 | — |
| 2024-05-09 | 64.79 | $19.19 | — |
| 2024-05-08 | 62.40 | $19.05 | — |
| 2024-05-07 | 61.70 | $19.01 | — |
| 2024-05-06 | 60.65 | $18.95 | — |
| 2024-05-03 | 58.10 | $18.81 | — |
| 2024-05-02 | 54.72 | $18.64 | — |
| 2024-05-01 | 49.98 | $18.43 | — |
| 2024-04-30 | 48.27 | $18.36 | — |
| 2024-04-29 | 54.33 | $18.60 | — |
| 2024-04-26 | 51.69 | $18.49 | — |
| 2024-04-25 | 48.33 | $18.36 | — |
| 2024-04-24 | 49.33 | $18.40 | — |
| 2024-04-23 | 49.82 | $18.42 | — |
| 2024-04-22 | 46.54 | $18.29 | — |
| 2024-04-19 | 39.28 | $18.04 | — |
| 2024-04-18 | 41.19 | $18.13 | — |
| 2024-04-17 | 38.34 | $18.04 | — |
| 2024-04-16 | 38.54 | $18.05 | — |
| 2024-04-15 | 42.26 | $18.23 | — |
| 2024-04-12 | 44.05 | $18.31 | — |
| 2024-04-11 | 53.17 | $18.65 | — |
| 2024-04-10 | 51.77 | $18.60 | — |
| 2024-04-09 | 59.90 | $18.84 | — |
| 2024-04-08 | 61.04 | $18.87 | — |
| 2024-04-05 | 58.55 | $18.77 | — |
| 2024-04-04 | 57.51 | $18.73 | — |
| 2024-04-03 | 61.91 | $18.85 | — |
| 2024-04-02 | 59.46 | $18.75 | — |
| 2024-04-01 | 62.12 | $18.82 | — |
| 2024-03-28 | 66.14 | $18.92 | — |
| 2024-03-27 | 67.39 | $18.95 | — |
| 2024-03-26 | 64.65 | $18.82 | — |
| 2024-03-25 | 62.34 | $18.72 | — |
| 2024-03-22 | 62.34 | $18.72 | — |
| 2024-03-21 | 64.24 | $18.77 | — |
| 2024-03-20 | 64.03 | $18.76 | — |
| 2024-03-19 | 59.07 | $18.54 | — |
| 2024-03-18 | 58.82 | $18.53 | — |
| 2024-03-15 | 59.84 | $18.56 | — |
| 2024-03-14 | 64.07 | $18.68 | — |
| 2024-03-13 | 68.28 | $18.79 | — |
| 2024-03-12 | 68.28 | $18.79 | — |
| 2024-03-11 | 64.87 | $18.61 | — |
| 2024-03-08 | 65.99 | $18.64 | — |
| 2024-03-07 | 68.23 | $18.70 | — |
| 2024-03-06 | 64.41 | $18.50 | — |
| 2024-03-05 | 61.07 | $18.35 | — |
| 2024-03-04 | 61.80 | $18.37 | — |
| 2024-03-01 | 61.80 | $18.37 | — |
| 2024-02-29 | 58.90 | $18.24 | — |
| 2024-02-28 | 58.67 | $18.23 | — |
| 2024-02-27 | 61.27 | $18.31 | — |
| 2024-02-26 | 60.86 | $18.29 | — |
| 2024-02-23 | 61.48 | $18.31 | — |
| 2024-02-22 | 61.29 | $18.30 | — |
| 2024-02-21 | 56.68 | $18.07 | — |
| 2024-02-20 | 55.59 | $18.02 | — |
| 2024-02-16 | 54.05 | $17.95 | — |
| 2024-02-15 | 52.71 | $17.89 | — |
| 2024-02-14 | 48.18 | $17.70 | — |
| 2024-02-13 | 44.45 | $17.56 | — |
| 2024-02-12 | 50.07 | $17.79 | — |
| 2024-02-09 | 50.07 | $17.79 | — |
| 2024-02-08 | 49.06 | $17.75 | — |
| 2024-02-07 | 48.81 | $17.74 | — |
| 2024-02-06 | 48.58 | $17.73 | — |
| 2024-02-05 | 45.22 | $17.59 | — |
| 2024-02-02 | 48.44 | $17.74 | — |
| 2024-02-01 | 50.97 | $17.85 | — |
| 2024-01-31 | 47.66 | $17.71 | — |
| 2024-01-30 | 51.18 | $17.86 | — |
| 2024-01-29 | 51.42 | $17.87 | — |
| 2024-01-26 | 50.08 | $17.81 | — |
| 2024-01-25 | 48.52 | $17.74 | — |
| 2024-01-24 | 48.07 | $17.72 | — |
| 2024-01-23 | 45.16 | $17.59 | — |
| 2024-01-22 | 46.30 | $17.65 | — |
| 2024-01-19 | 44.76 | $17.58 | — |
| 2024-01-18 | 43.66 | $17.53 | — |
| 2024-01-17 | 40.52 | $17.39 | — |
| 2024-01-16 | 43.84 | $17.59 | — |
| 2024-01-12 | 48.77 | $17.85 | — |
| 2024-01-11 | 46.80 | $17.76 | — |
| 2024-01-10 | 49.20 | $17.88 | — |
| 2024-01-09 | 47.72 | $17.81 | — |
| 2024-01-08 | 50.95 | $17.97 | — |
| 2024-01-05 | 46.66 | $17.77 | — |
| 2024-01-04 | 47.65 | $17.82 | — |
| 2024-01-03 | 45.45 | $17.72 | — |
| 2024-01-02 | 48.55 | $17.88 | — |
| 2023-12-29 | 51.91 | $18.04 | — |
| 2023-12-28 | 52.13 | $18.05 | — |
| 2023-12-27 | 53.38 | $18.11 | — |
| 2023-12-26 | 49.94 | $17.93 | — |
| 2023-12-22 | 49.35 | $17.90 | — |
| 2023-12-21 | 48.78 | $17.87 | — |
| 2023-12-20 | 64.87 | $18.56 | — |
| 2023-12-19 | 70.30 | $18.73 | — |
| 2023-12-18 | 67.57 | $18.55 | — |
| 2023-12-15 | 68.23 | $18.57 | — |
| 2023-12-14 | 74.09 | $18.74 | — |
| 2023-12-13 | 70.56 | $18.49 | — |
| 2023-12-12 | 66.38 | $18.25 | — |
| 2023-12-11 | 65.60 | $18.21 | — |
| 2023-12-08 | 65.03 | $18.18 | — |
| 2023-12-07 | 64.66 | $18.16 | — |
| 2023-12-06 | 63.55 | $18.10 | — |
| 2023-12-05 | 63.00 | $18.07 | — |
| 2023-12-04 | 65.83 | $18.16 | — |
| 2023-12-01 | 68.77 | $18.25 | — |
| 2023-11-30 | 65.34 | $18.04 | — |
| 2023-11-29 | 65.67 | $18.05 | — |
| 2023-11-28 | 65.00 | $18.01 | — |
| 2023-11-27 | 64.01 | $17.95 | — |
| 2023-11-24 | 64.88 | $17.98 | — |
| 2023-11-22 | 62.27 | $17.82 | — |
| 2023-11-21 | 63.11 | $17.85 | — |
| 2023-11-20 | 64.76 | $17.91 | — |
| 2023-11-17 | 64.02 | $17.86 | — |
| 2023-11-16 | 60.52 | $17.64 | — |
| 2023-11-15 | 62.35 | $17.71 | — |
| 2023-11-14 | 61.72 | $17.67 | — |
| 2023-11-13 | 53.20 | $17.21 | — |
| 2023-11-10 | 51.87 | $17.15 | — |
| 2023-11-09 | 51.43 | $17.13 | — |
| 2023-11-08 | 51.01 | $17.11 | — |
| 2023-11-07 | 50.19 | $17.07 | — |
| 2023-11-06 | 52.27 | $17.17 | — |
| 2023-11-03 | 52.48 | $17.18 | — |
| 2023-11-02 | 48.40 | $16.97 | — |
| 2023-11-01 | 40.82 | $16.64 | — |
| 2023-10-31 | 37.09 | $16.50 | — |
| 2023-10-30 | 36.55 | $16.48 | — |
| 2023-10-27 | 29.96 | $16.25 | — |
| 2023-10-26 | 31.30 | $16.35 | — |
| 2023-10-25 | 32.55 | $16.44 | — |
| 2023-10-24 | 34.74 | $16.59 | — |
| 2023-10-23 | 34.89 | $16.60 | — |
| 2023-10-20 | 32.42 | $16.51 | — |
| 2023-10-19 | 34.79 | $16.68 | — |
| 2023-10-18 | 37.56 | $16.86 | — |
| 2023-10-17 | 42.77 | $17.15 | — |
| 2023-10-16 | 41.98 | $17.12 | — |
| 2023-10-13 | 39.32 | $17.02 | — |
| 2023-10-12 | 42.66 | $17.20 | — |
| 2023-10-11 | 45.73 | $17.35 | — |
| 2023-10-10 | 44.21 | $17.29 | — |
| 2023-10-09 | 37.21 | $17.04 | — |
| 2023-10-06 | 37.75 | $17.07 | — |
| 2023-10-05 | 32.48 | $16.90 | — |
| 2023-10-04 | 30.84 | $16.85 | — |
| 2023-10-03 | 29.88 | $16.82 | — |
| 2023-10-02 | 32.78 | $17.02 | — |
| 2023-09-29 | 38.06 | $17.32 | — |
| 2023-09-28 | 37.10 | $17.29 | — |
| 2023-09-27 | 33.85 | $17.19 | — |
| 2023-09-26 | 35.23 | $17.27 | — |
| 2023-09-25 | 38.81 | $17.46 | — |
| 2023-09-22 | 41.34 | $17.58 | — |
| 2023-09-21 | 47.72 | $17.84 | — |
| 2023-09-20 | 47.72 | $17.84 | — |
| 2023-09-19 | 47.44 | $17.83 | — |
| 2023-09-18 | 47.44 | $17.83 | — |
| 2023-09-15 | 49.61 | $17.92 | — |
| 2023-09-14 | 49.37 | $17.91 | — |
| 2023-09-13 | 45.60 | $17.76 | — |
| 2023-09-12 | 45.82 | $17.77 | — |
| 2023-09-11 | 47.75 | $17.86 | — |
| 2023-09-08 | 42.93 | $17.67 | — |
| 2023-09-07 | 43.73 | $17.71 | — |
| 2023-09-06 | 45.15 | $17.78 | — |
| 2023-09-05 | 46.79 | $17.86 | — |
| 2023-09-01 | 49.57 | $17.99 | — |
| 2023-08-31 | 51.59 | $18.08 | — |
| 2023-08-30 | 53.42 | $18.16 | — |
| 2023-08-29 | 53.02 | $18.14 | — |
| 2023-08-28 | 46.78 | $17.85 | — |
| 2023-08-25 | 43.05 | $17.70 | — |
| 2023-08-24 | 40.69 | $17.61 | — |
| 2023-08-23 | 45.03 | $17.83 | — |
| 2023-08-22 | 41.53 | $17.70 | — |
| 2023-08-21 | 41.72 | $17.71 | — |
| 2023-08-18 | 39.58 | $17.63 | — |
| 2023-08-17 | 40.10 | $17.66 | — |
| 2023-08-16 | 41.50 | $17.74 | — |
| 2023-08-15 | 43.48 | $17.85 | — |
| 2023-08-14 | 47.60 | $18.06 | — |
| 2023-08-11 | 48.22 | $18.09 | — |
| 2023-08-10 | 51.86 | $18.26 | — |
| 2023-08-09 | 50.18 | $18.18 | — |
| 2023-08-08 | 48.25 | $18.09 | — |
| 2023-08-07 | 52.79 | $18.30 | — |
| 2023-08-04 | 50.02 | $18.17 | — |
| 2023-08-03 | 48.48 | $18.10 | — |
| 2023-08-02 | 50.16 | $18.18 | — |
| 2023-08-01 | 58.32 | $18.52 | — |
| 2023-07-31 | 61.69 | $18.64 | — |
| 2023-07-28 | 63.42 | $18.70 | — |
| 2023-07-27 | 61.36 | $18.58 | — |
| 2023-07-26 | 62.47 | $18.62 | — |
| 2023-07-25 | 60.95 | $18.53 | — |
| 2023-07-24 | 59.02 | $18.42 | — |
| 2023-07-21 | 61.11 | $18.50 | — |
| 2023-07-20 | 61.37 | $18.51 | — |
| 2023-07-19 | 63.40 | $18.59 | — |
| 2023-07-18 | 62.96 | $18.56 | — |
| 2023-07-17 | 61.35 | $18.45 | — |
| 2023-07-14 | 61.59 | $18.46 | — |
| 2023-07-13 | 63.40 | $18.54 | — |
| 2023-07-12 | 59.27 | $18.25 | — |
| 2023-07-11 | 53.81 | $17.93 | — |
| 2023-07-10 | 49.39 | $17.71 | — |
| 2023-07-07 | 48.10 | $17.65 | — |
| 2023-07-06 | 45.69 | $17.54 | — |
| 2023-07-05 | 53.15 | $17.89 | — |
| 2023-07-03 | 56.93 | $18.04 | — |
| 2023-06-30 | 56.93 | $18.04 | — |
| 2023-06-29 | 51.99 | $17.80 | — |
| 2023-06-28 | 53.70 | $17.87 | — |
| 2023-06-27 | 53.70 | $17.87 | — |
| 2023-06-26 | 50.11 | $17.70 | — |
| 2023-06-23 | 49.46 | $17.67 | — |
| 2023-06-22 | 54.20 | $17.88 | — |
| 2023-06-21 | 57.44 | $18.01 | — |
| 2023-06-20 | 57.69 | $18.02 | — |
| 2023-06-16 | 64.10 | $18.26 | — |
| 2023-06-15 | 63.46 | $18.22 | — |
| 2023-06-14 | 60.43 | $18.04 | — |
| 2023-06-13 | 58.99 | $17.96 | — |
| 2023-06-12 | 55.54 | $17.78 | — |
| 2023-06-09 | 53.48 | $17.68 | — |
| 2023-06-08 | 54.69 | $17.73 | — |
| 2023-06-07 | 50.90 | $17.55 | — |
| 2023-06-06 | 52.05 | $17.60 | — |
| 2023-06-05 | 51.00 | $17.55 | — |
| 2023-06-02 | 51.42 | $17.57 | — |
| 2023-06-01 | 46.99 | $17.36 | — |
| 2023-05-31 | 39.49 | $17.06 | — |
| 2023-05-30 | 44.03 | $17.29 | — |
| 2023-05-26 | 47.40 | $17.44 | — |
| 2023-05-25 | 42.97 | $17.28 | — |
| 2023-05-24 | 44.07 | $17.33 | — |
| 2023-05-23 | 50.46 | $17.59 | — |
| 2023-05-22 | 55.78 | $17.77 | — |
| 2023-05-19 | 55.53 | $17.76 | — |
| 2023-05-18 | 53.56 | $17.68 | — |
| 2023-05-17 | 54.42 | $17.71 | — |
| 2023-05-16 | 52.74 | $17.64 | — |
| 2023-05-15 | 54.09 | $17.69 | — |
| 2023-05-12 | 51.48 | $17.58 | — |
| 2023-05-11 | 52.51 | $17.62 | — |
| 2023-05-10 | 54.59 | $17.70 | — |
| 2023-05-09 | 56.17 | $17.76 | — |
| 2023-05-08 | 57.76 | $17.82 | — |
| 2023-05-05 | 58.02 | $17.83 | — |
| 2023-05-04 | 52.54 | $17.56 | — |
| 2023-05-03 | 55.34 | $17.67 | — |
| 2023-05-02 | 54.92 | $17.65 | — |
| 2023-05-01 | 58.26 | $17.78 | — |
| 2023-04-28 | 60.41 | $17.86 | — |
| 2023-04-27 | 59.70 | $17.82 | — |
| 2023-04-26 | 57.16 | $17.68 | — |
| 2023-04-25 | 56.98 | $17.67 | — |
| 2023-04-24 | 63.16 | $17.91 | — |
| 2023-04-21 | 62.02 | $17.84 | — |
| 2023-04-20 | 61.03 | $17.78 | — |
| 2023-04-19 | 62.83 | $17.85 | — |
| 2023-04-18 | 63.86 | $17.89 | — |
| 2023-04-17 | 61.79 | $17.75 | — |
| 2023-04-14 | 62.27 | $17.77 | — |
| 2023-04-13 | 63.69 | $17.83 | — |
| 2023-04-12 | 61.32 | $17.66 | — |
| 2023-04-11 | 59.54 | $17.54 | — |
| 2023-04-10 | 57.37 | $17.40 | — |
| 2023-04-06 | 58.22 | $17.44 | — |
| 2023-04-05 | 57.17 | $17.37 | — |
| 2023-04-04 | 59.82 | $17.50 | — |
| 2023-04-03 | 59.69 | $17.49 | — |
| 2023-03-31 | 59.03 | $17.44 | — |
| 2023-03-30 | 58.11 | $17.37 | — |
| 2023-03-29 | 54.82 | $17.13 | — |
| 2023-03-28 | 51.82 | $16.93 | — |
| 2023-03-27 | 49.77 | $16.80 | — |
| 2023-03-24 | 47.98 | $16.69 | — |
| 2023-03-23 | 51.80 | $16.93 | — |
| 2023-03-22 | 50.39 | $16.84 | — |
| 2023-03-21 | 50.55 | $16.85 | — |
| 2023-03-20 | 45.43 | $16.53 | — |
| 2023-03-17 | 41.47 | $16.31 | — |
| 2023-03-16 | 43.66 | $16.47 | — |
| 2023-03-15 | 39.07 | $16.23 | — |
| 2023-03-14 | 48.81 | $16.85 | — |
| 2023-03-13 | 45.48 | $16.69 | — |
| 2023-03-10 | 48.08 | $16.83 | — |
| 2023-03-09 | 51.27 | $16.99 | — |
| 2023-03-08 | 54.25 | $17.13 | — |
| 2023-03-07 | 52.95 | $17.06 | — |
| 2023-03-06 | 60.42 | $17.38 | — |
| 2023-03-03 | 59.74 | $17.34 | — |
| 2023-03-02 | 55.61 | $17.11 | — |
| 2023-03-01 | 55.23 | $17.09 | — |
| 2023-02-28 | 53.14 | $16.98 | — |
| 2023-02-27 | 55.15 | $17.07 | — |
| 2023-02-24 | 49.97 | $16.81 | — |
| 2023-02-23 | 55.34 | $17.04 | — |
| 2023-02-22 | 53.05 | $16.93 | — |
| 2023-02-21 | 55.25 | $17.02 | — |
| 2023-02-17 | 59.98 | $17.20 | — |
| 2023-02-16 | 59.43 | $17.17 | — |
| 2023-02-15 | 59.25 | $17.16 | — |
| 2023-02-14 | 60.51 | $17.21 | — |
| 2023-02-13 | 60.51 | $17.21 | — |
| 2023-02-10 | 58.10 | $17.06 | — |
| 2023-02-09 | 62.70 | $17.25 | — |
| 2023-02-08 | 61.63 | $17.18 | — |
| 2023-02-07 | 62.60 | $17.22 | — |
| 2023-02-06 | 60.39 | $17.07 | — |
| 2023-02-03 | 66.09 | $17.30 | — |
| 2023-02-02 | 71.38 | $17.49 | — |
| 2023-02-01 | 70.79 | $17.44 | — |
| 2023-01-31 | 67.93 | $17.21 | — |
| 2023-01-30 | 66.44 | $17.10 | — |
| 2023-01-27 | 70.10 | $17.23 | — |
| 2023-01-26 | 71.25 | $17.27 | — |
| 2023-01-25 | 69.72 | $17.14 | — |
| 2023-01-24 | 68.87 | $17.07 | — |
| 2023-01-23 | 68.87 | $17.07 | — |
| 2023-01-20 | 68.30 | $17.02 | — |
| 2023-01-19 | 66.30 | $16.85 | — |
| 2023-01-18 | 67.98 | $16.92 | — |
| 2023-01-17 | 69.41 | $16.98 | — |
| 2023-01-13 | 68.99 | $16.94 | — |
| 2023-01-12 | 67.97 | $16.84 | — |
| 2023-01-11 | 65.22 | $16.59 | — |
| 2023-01-10 | 63.69 | $16.46 | — |
| 2023-01-09 | 63.89 | $16.47 | — |
| 2023-01-06 | 62.15 | $16.32 | — |
| 2023-01-05 | 57.46 | $15.96 | — |
| 2023-01-04 | 58.80 | $16.03 | — |
| 2023-01-03 | 53.97 | $15.70 | — |
| 2022-12-30 | 51.52 | $15.55 | — |
| 2022-12-29 | 53.32 | $15.65 | — |
| 2022-12-28 | 49.82 | $15.44 | — |
| 2022-12-27 | 51.75 | $15.55 | — |
| 2022-12-23 | 51.75 | $15.55 | — |
| 2022-12-22 | 50.65 | $15.48 | — |
| 2022-12-21 | 59.47 | $15.96 | — |
| 2022-12-20 | 56.47 | $15.76 | — |
| 2022-12-19 | 55.53 | $15.70 | — |
| 2022-12-16 | 56.30 | $15.74 | — |
| 2022-12-15 | 58.61 | $15.86 | — |
| 2022-12-14 | 67.36 | $16.26 | — |
| 2022-12-13 | 67.13 | $16.24 | — |
| 2022-12-12 | 64.61 | $16.03 | — |
| 2022-12-09 | 64.61 | $16.03 | — |
| 2022-12-08 | 63.53 | $15.94 | — |
| 2022-12-07 | 62.80 | $15.88 | — |
| 2022-12-06 | 62.57 | $15.86 | — |
| 2022-12-05 | 63.91 | $15.93 | — |
| 2022-12-02 | 67.02 | $16.09 | — |
| 2022-12-01 | 66.93 | $16.08 | — |
| 2022-11-30 | 65.89 | $15.97 | — |
| 2022-11-29 | 62.45 | $15.63 | — |
| 2022-11-28 | 61.58 | $15.55 | — |
| 2022-11-25 | 66.31 | $15.81 | — |
| 2022-11-23 | 65.23 | $15.70 | — |
| 2022-11-22 | 63.74 | $15.55 | — |
| 2022-11-21 | 61.65 | $15.35 | — |
| 2022-11-18 | 63.56 | $15.46 | — |
| 2022-11-17 | 62.76 | $15.38 | — |
| 2022-11-16 | 64.27 | $15.47 | — |
| 2022-11-15 | 65.77 | $15.56 | — |
| 2022-11-14 | 64.46 | $15.41 | — |
| 2022-11-11 | 65.57 | $15.48 | — |
| 2022-11-10 | 63.88 | $15.28 | — |
| 2022-11-09 | 56.43 | $14.55 | — |
| 2022-11-08 | 59.46 | $14.74 | — |
| 2022-11-07 | 57.76 | $14.59 | — |
| 2022-11-04 | 56.60 | $14.49 | — |
| 2022-11-03 | 48.92 | $13.91 | — |
| 2022-11-02 | 50.83 | $14.04 | — |
| 2022-11-01 | 54.42 | $14.27 | — |
| 2022-10-31 | 52.48 | $14.13 | — |
| 2022-10-28 | 54.20 | $14.24 | — |
| 2022-10-27 | 52.87 | $14.14 | — |
| 2022-10-26 | 54.06 | $14.22 | — |
| 2022-10-25 | 51.86 | $14.05 | — |
| 2022-10-24 | 47.66 | $13.75 | — |
| 2022-10-21 | 47.37 | $13.73 | — |
| 2022-10-20 | 43.65 | $13.48 | — |
| 2022-10-19 | 44.36 | $13.54 | — |
| 2022-10-18 | 47.31 | $13.78 | — |
| 2022-10-17 | 45.59 | $13.66 | — |
| 2022-10-14 | 39.86 | $13.29 | — |
| 2022-10-13 | 42.26 | $13.50 | — |
| 2022-10-12 | 36.55 | $13.17 | — |
| 2022-10-11 | 37.18 | $13.23 | — |
| 2022-10-10 | 38.45 | $13.35 | — |
| 2022-10-07 | 39.09 | $13.41 | — |
| 2022-10-06 | 41.24 | $13.61 | — |
| 2022-10-05 | 43.88 | $13.84 | — |
| 2022-10-04 | 46.85 | $14.08 | — |
| 2022-10-03 | 37.06 | $13.50 | — |
| 2022-09-30 | 30.80 | $13.20 | — |
| 2022-09-29 | 30.80 | $13.20 | — |
| 2022-09-28 | 32.66 | $13.39 | — |
| 2022-09-27 | 27.87 | $13.17 | — |
| 2022-09-26 | 28.22 | $13.21 | — |
| 2022-09-23 | 30.08 | $13.42 | — |
| 2022-09-22 | 35.24 | $13.91 | — |
| 2022-09-21 | 35.84 | $13.96 | — |
| 2022-09-20 | 38.57 | $14.18 | — |
| 2022-09-19 | 42.02 | $14.43 | — |
| 2022-09-16 | 40.81 | $14.37 | — |
| 2022-09-15 | 41.92 | $14.45 | — |
| 2022-09-14 | 42.88 | $14.52 | — |
| 2022-09-13 | 43.02 | $14.53 | — |
| 2022-09-12 | 50.38 | $15.02 | — |
| 2022-09-09 | 44.90 | $14.72 | — |
| 2022-09-08 | 38.67 | $14.43 | — |
| 2022-09-07 | 37.52 | $14.38 | — |
| 2022-09-06 | 35.19 | $14.28 | — |
| 2022-09-02 | 35.96 | $14.34 | — |
| 2022-09-01 | 33.92 | $14.25 | — |
| 2022-08-31 | 37.58 | $14.54 | — |
| 2022-08-30 | 38.25 | $14.59 | — |
| 2022-08-29 | 38.65 | $14.62 | — |
| 2022-08-26 | 39.16 | $14.66 | — |
| 2022-08-25 | 44.50 | $15.04 | — |
| 2022-08-24 | 41.93 | $14.91 | — |
| 2022-08-23 | 42.22 | $14.93 | — |
| 2022-08-22 | 41.65 | $14.90 | — |
| 2022-08-19 | 45.93 | $15.20 | — |
| 2022-08-18 | 49.13 | $15.40 | — |
| 2022-08-17 | 50.47 | $15.48 | — |
| 2022-08-16 | 53.58 | $15.66 | — |
| 2022-08-15 | 52.34 | $15.58 | — |
| 2022-08-12 | 55.14 | $15.74 | — |
| 2022-08-11 | 53.67 | $15.64 | — |
| 2022-08-10 | 54.35 | $15.68 | — |
| 2022-08-09 | 50.48 | $15.42 | — |
| 2022-08-08 | 52.10 | $15.52 | — |
| 2022-08-05 | 50.29 | $15.40 | — |
| 2022-08-04 | 52.65 | $15.55 | — |
| 2022-08-03 | 51.64 | $15.48 | — |
| 2022-08-02 | 49.61 | $15.34 | — |
| 2022-08-01 | 53.26 | $15.58 | — |
| 2022-07-29 | 53.88 | $15.62 | — |
| 2022-07-28 | 51.86 | $15.47 | — |
| 2022-07-27 | 50.91 | $15.40 | — |
| 2022-07-26 | 46.76 | $15.11 | — |
| 2022-07-25 | 49.07 | $15.28 | — |
| 2022-07-22 | 47.77 | $15.19 | — |
| 2022-07-21 | 48.69 | $15.26 | — |
| 2022-07-20 | 46.89 | $15.13 | — |
| 2022-07-19 | 48.63 | $15.27 | — |
| 2022-07-18 | 42.37 | $14.84 | — |
| 2022-07-15 | 40.78 | $14.74 | — |
| 2022-07-14 | 35.53 | $14.43 | — |
| 2022-07-13 | 38.34 | $14.70 | — |
| 2022-07-12 | 39.22 | $14.78 | — |
| 2022-07-11 | 39.43 | $14.80 | — |
| 2022-07-08 | 42.27 | $15.06 | — |
| 2022-07-07 | 41.50 | $15.01 | — |
| 2022-07-06 | 36.51 | $14.70 | — |
| 2022-07-05 | 35.84 | $14.66 | — |
| 2022-07-01 | 41.10 | $15.17 | — |
| 2022-06-30 | 40.28 | $15.12 | — |
| 2022-06-29 | 42.29 | $15.30 | — |
| 2022-06-28 | 43.66 | $15.42 | — |
| 2022-06-27 | 44.58 | $15.50 | — |
| 2022-06-24 | 44.44 | $15.49 | — |
| 2022-06-23 | 38.60 | $15.09 | — |
| 2022-06-22 | 40.10 | $15.24 | — |
| 2022-06-21 | 41.12 | $15.34 | — |
| 2022-06-17 | 37.04 | $15.07 | — |
| 2022-06-16 | 37.31 | $15.10 | — |
| 2022-06-15 | 40.63 | $15.45 | — |
| 2022-06-14 | 35.82 | $15.14 | — |
| 2022-06-13 | 36.83 | $15.25 | — |
| 2022-06-10 | 42.13 | $15.77 | — |
| 2022-06-09 | 47.23 | $16.18 | — |
| 2022-06-08 | 52.21 | $16.52 | — |
| 2022-06-07 | 54.96 | $16.69 | — |
| 2022-06-06 | 54.29 | $16.64 | — |
| 2022-06-03 | 52.67 | $16.52 | — |
| 2022-06-02 | 55.95 | $16.73 | — |
| 2022-06-01 | 52.47 | $16.47 | — |
| 2022-05-31 | 55.02 | $16.63 | — |
| 2022-05-27 | 56.81 | $16.74 | — |
| 2022-05-26 | 54.77 | $16.58 | — |
| 2022-05-25 | 51.65 | $16.35 | — |
| 2022-05-24 | 51.51 | $16.34 | — |
| 2022-05-23 | 52.36 | $16.40 | — |
| 2022-05-20 | 47.85 | $16.07 | — |
| 2022-05-19 | 46.08 | $15.95 | — |
| 2022-05-18 | 44.75 | $15.86 | — |
| 2022-05-17 | 48.69 | $16.17 | — |
| 2022-05-16 | 43.68 | $15.84 | — |
| 2022-05-13 | 42.87 | $15.79 | — |
| 2022-05-12 | 35.73 | $15.38 | — |
| 2022-05-11 | 35.84 | $15.39 | — |
| 2022-05-10 | 36.24 | $15.43 | — |
| 2022-05-09 | 34.68 | $15.34 | — |
| 2022-05-06 | 38.45 | $15.72 | — |
| 2022-05-05 | 40.20 | $15.88 | — |
| 2022-05-04 | 45.89 | $16.34 | — |
| 2022-05-03 | 42.17 | $16.12 | — |
| 2022-05-02 | 39.09 | $15.95 | — |
| 2022-04-29 | 39.56 | $15.99 | — |
| 2022-04-28 | 41.09 | $16.12 | — |
| 2022-04-27 | 36.81 | $15.88 | — |
| 2022-04-26 | 36.63 | $15.87 | — |
| 2022-04-25 | 41.26 | $16.28 | — |
| 2022-04-22 | 42.25 | $16.36 | — |
| 2022-04-21 | 46.06 | $16.65 | — |
| 2022-04-20 | 48.19 | $16.80 | — |
| 2022-04-19 | 45.64 | $16.64 | — |
| 2022-04-18 | 44.83 | $16.59 | — |
| 2022-04-14 | 45.34 | $16.63 | — |
| 2022-04-13 | 46.22 | $16.70 | — |
| 2022-04-12 | 43.71 | $16.53 | — |
| 2022-04-11 | 45.12 | $16.65 | — |
| 2022-04-08 | 46.55 | $16.77 | — |
| 2022-04-07 | 44.03 | $16.59 | — |
| 2022-04-06 | 44.81 | $16.66 | — |
| 2022-04-05 | 46.26 | $16.79 | — |
| 2022-04-04 | 48.80 | $17.01 | — |
| 2022-04-01 | 47.55 | $16.91 | — |
| 2022-03-31 | 46.19 | $16.80 | — |
| 2022-03-30 | 49.89 | $17.13 | — |
| 2022-03-29 | 50.95 | $17.22 | — |
| 2022-03-28 | 45.86 | $16.80 | — |
| 2022-03-25 | 46.29 | $16.84 | — |
| 2022-03-24 | 46.40 | $16.85 | — |
| 2022-03-23 | 46.05 | $16.82 | — |
| 2022-03-22 | 48.43 | $17.06 | — |
| 2022-03-21 | 45.53 | $16.80 | — |
| 2022-03-18 | 46.78 | $16.93 | — |
| 2022-03-17 | 46.13 | $16.87 | — |
| 2022-03-16 | 44.64 | $16.73 | — |
| 2022-03-15 | 37.73 | $16.14 | — |
| 2022-03-14 | 35.66 | $15.98 | — |
| 2022-03-11 | 34.10 | $15.86 | — |
| 2022-03-10 | 35.25 | $16.03 | — |
| 2022-03-09 | 37.06 | $16.29 | — |
| 2022-03-08 | 27.03 | $15.56 | — |
| 2022-03-07 | 25.16 | $15.44 | — |
| 2022-03-04 | 28.51 | $16.02 | — |
| 2022-03-03 | 33.20 | $16.67 | — |
| 2022-03-02 | 36.55 | $17.05 | — |
| 2022-03-01 | 33.88 | $16.89 | — |
| 2022-02-28 | 39.15 | $17.43 | — |
| 2022-02-25 | 42.03 | $17.68 | — |
| 2022-02-24 | 33.49 | $17.22 | — |
| 2022-02-23 | 39.93 | $17.75 | — |
| 2022-02-22 | 41.35 | $17.85 | — |
| 2022-02-18 | 44.85 | $18.08 | — |
| 2022-02-17 | 46.64 | $18.19 | — |
| 2022-02-16 | 50.09 | $18.39 | — |
| 2022-02-15 | 49.74 | $18.37 | — |
| 2022-02-14 | 44.30 | $18.08 | — |
| 2022-02-11 | 47.86 | $18.29 | — |
| 2022-02-10 | 50.82 | $18.45 | — |
| 2022-02-09 | 53.16 | $18.57 | — |
| 2022-02-08 | 48.88 | $18.34 | — |
| 2022-02-07 | 46.23 | $18.21 | — |
| 2022-02-04 | 44.98 | $18.15 | — |
| 2022-02-03 | 44.78 | $18.14 | — |
| 2022-02-02 | 47.26 | $18.29 | — |
| 2022-02-01 | 44.74 | $18.16 | — |
| 2022-01-31 | 41.47 | $18.00 | — |
| 2022-01-28 | 37.51 | $17.82 | — |
| 2022-01-27 | 37.64 | $17.83 | — |
| 2022-01-26 | 38.83 | $17.92 | — |
| 2022-01-25 | 36.50 | $17.81 | — |
| 2022-01-24 | 34.34 | $17.71 | — |
| 2022-01-21 | 38.86 | $18.07 | — |
| 2022-01-20 | 41.92 | $18.28 | — |
| 2022-01-19 | 43.47 | $18.38 | — |
| 2022-01-18 | 44.24 | $18.43 | — |
| 2022-01-14 | 46.95 | $18.60 | — |
| 2022-01-13 | 47.43 | $18.63 | — |
| 2022-01-12 | 47.75 | $18.65 | — |
| 2022-01-11 | 44.98 | $18.49 | — |
| 2022-01-10 | 40.10 | $18.23 | — |
| 2022-01-07 | 40.90 | $18.29 | — |
| 2022-01-06 | 37.56 | $18.12 | — |
| 2022-01-05 | 37.68 | $18.13 | — |
| 2022-01-04 | 38.25 | $18.18 | — |
| 2022-01-03 | 34.65 | $17.99 | — |
| 2021-12-31 | 33.49 | $17.93 | — |
| 2021-12-30 | 32.34 | $17.87 | — |
| 2021-12-29 | 32.61 | $17.90 | — |
| 2021-12-28 | 32.61 | $17.90 | — |
| 2021-12-27 | 32.44 | $17.89 | — |
| 2021-12-23 | 30.98 | $17.80 | — |
| 2021-12-22 | 29.02 | $17.68 | — |
| 2021-12-21 | 47.20 | $19.40 | — |
| 2021-12-20 | 40.16 | $19.06 | — |
| 2021-12-17 | 42.70 | $19.22 | — |
| 2021-12-16 | 45.99 | $19.41 | — |
| 2021-12-15 | 44.05 | $19.32 | — |
| 2021-12-14 | 40.92 | $19.18 | — |
| 2021-12-13 | 41.88 | $19.24 | — |
| 2021-12-10 | 45.58 | $19.46 | — |
| 2021-12-09 | 44.73 | $19.42 | — |
| 2021-12-08 | 47.17 | $19.56 | — |
| 2021-12-07 | 47.34 | $19.57 | — |
| 2021-12-06 | 40.66 | $19.25 | — |
| 2021-12-03 | 33.94 | $18.98 | — |
| 2021-12-02 | 35.35 | $19.08 | — |
| 2021-12-01 | 30.12 | $18.89 | — |
| 2021-11-30 | 28.08 | $18.82 | — |
| 2021-11-29 | 30.63 | $19.03 | — |
| 2021-11-26 | 30.34 | $19.02 | — |
| 2021-11-24 | 39.84 | $19.63 | — |
| 2021-11-23 | 41.46 | $19.71 | — |
| 2021-11-22 | 42.49 | $19.76 | — |
| 2021-11-19 | 43.30 | $19.80 | — |
| 2021-11-18 | 49.36 | $20.07 | — |
| 2021-11-17 | 51.64 | $20.16 | — |
| 2021-11-16 | 52.15 | $20.18 | — |
| 2021-11-15 | 54.72 | $20.28 | — |
| 2021-11-12 | 54.98 | $20.29 | — |
| 2021-11-11 | 53.74 | $20.23 | — |
| 2021-11-10 | 53.13 | $20.20 | — |
| 2021-11-09 | 55.94 | $20.32 | — |
| 2021-11-08 | 56.90 | $20.36 | — |
| 2021-11-05 | 56.37 | $20.33 | — |
| 2021-11-04 | 54.96 | $20.25 | — |
| 2021-11-03 | 57.84 | $20.38 | — |
| 2021-11-02 | 55.99 | $20.27 | — |
| 2021-11-01 | 57.07 | $20.32 | — |
| 2021-10-29 | 52.54 | $20.06 | — |
| 2021-10-28 | 56.69 | $20.25 | — |
| 2021-10-27 | 52.36 | $20.02 | — |
| 2021-10-26 | 56.07 | $20.18 | — |
| 2021-10-25 | 54.14 | $20.08 | — |
| 2021-10-22 | 55.06 | $20.12 | — |
| 2021-10-21 | 53.56 | $20.04 | — |
| 2021-10-20 | 56.70 | $20.18 | — |
| 2021-10-19 | 55.82 | $20.13 | — |
| 2021-10-18 | 53.87 | $20.02 | — |
| 2021-10-15 | 56.68 | $20.15 | — |
| 2021-10-14 | 53.29 | $19.96 | — |
| 2021-10-13 | 49.33 | $19.76 | — |
| 2021-10-12 | 47.86 | $19.69 | — |
| 2021-10-11 | 48.24 | $19.71 | — |
| 2021-10-08 | 48.42 | $19.72 | — |
| 2021-10-07 | 46.89 | $19.64 | — |
| 2021-10-06 | 42.43 | $19.42 | — |
| 2021-10-05 | 47.22 | $19.70 | — |
| 2021-10-04 | 43.77 | $19.54 | — |
| 2021-10-01 | 46.67 | $19.70 | — |
| 2021-09-30 | 44.94 | $19.62 | — |
| 2021-09-29 | 46.93 | $19.73 | — |
| 2021-09-28 | 46.11 | $19.69 | — |
| 2021-09-27 | 52.50 | $20.02 | — |
| 2021-09-24 | 49.04 | $19.85 | — |
| 2021-09-23 | 50.69 | $19.93 | — |
| 2021-09-22 | 45.22 | $19.68 | — |
| 2021-09-21 | 42.30 | $19.56 | — |
| 2021-09-20 | 37.84 | $19.39 | — |
| 2021-09-17 | 44.13 | $19.72 | — |
| 2021-09-16 | 47.54 | $19.87 | — |
| 2021-09-15 | 49.23 | $19.94 | — |
| 2021-09-14 | 49.95 | $19.97 | — |
| 2021-09-13 | 51.63 | $20.04 | — |
| 2021-09-10 | 47.82 | $19.88 | — |
| 2021-09-09 | 50.17 | $19.98 | — |
| 2021-09-08 | 52.36 | $20.07 | — |
| 2021-09-07 | 56.82 | $20.24 | — |
| 2021-09-03 | 56.41 | $20.22 | — |
| 2021-09-02 | 56.66 | $20.23 | — |
| 2021-09-01 | 54.48 | $20.12 | — |
| 2021-08-31 | 51.31 | $19.97 | — |
| 2021-08-30 | 51.09 | $19.96 | — |
| 2021-08-27 | 51.09 | $19.96 | — |
| 2021-08-26 | 47.97 | $19.81 | — |
| 2021-08-25 | 50.20 | $19.92 | — |
| 2021-08-24 | 49.18 | $19.87 | — |
| 2021-08-23 | 46.47 | $19.74 | — |
| 2021-08-20 | 42.42 | $19.56 | — |
| 2021-08-19 | 41.01 | $19.50 | — |
| 2021-08-18 | 45.61 | $19.76 | — |
| 2021-08-17 | 46.18 | $19.79 | — |
| 2021-08-16 | 49.92 | $19.98 | — |
| 2021-08-13 | 54.09 | $20.17 | — |
| 2021-08-12 | 51.67 | $20.05 | — |
| 2021-08-11 | 51.47 | $20.04 | — |
| 2021-08-10 | 47.94 | $19.87 | — |
| 2021-08-09 | 46.87 | $19.82 | — |
| 2021-08-06 | 47.43 | $19.85 | — |
| 2021-08-05 | 48.16 | $19.89 | — |
| 2021-08-04 | 46.40 | $19.80 | — |
| 2021-08-03 | 47.41 | $19.86 | — |
| 2021-08-02 | 46.29 | $19.80 | — |
| 2021-07-30 | 43.43 | $19.65 | — |
| 2021-07-29 | 47.44 | $19.90 | — |
| 2021-07-28 | 43.05 | $19.68 | — |
| 2021-07-27 | 40.92 | $19.58 | — |
| 2021-07-26 | 41.96 | $19.65 | — |
| 2021-07-23 | 41.15 | $19.61 | — |
| 2021-07-22 | 37.83 | $19.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.44
2026-07-20
Close Price
$19.39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -39.44 | $19.39 | — |
| 2026-07-17 | -39.44 | $19.39 | — |
| 2026-07-16 | -19.72 | $19.53 | — |
| 2026-07-15 | -11.27 | $19.59 | — |
| 2026-07-14 | -45.07 | $19.35 | — |
| 2026-07-13 | -52.11 | $19.30 | — |
| 2026-07-10 | -36.62 | $19.41 | — |
| 2026-07-09 | -33.02 | $19.32 | — |
| 2026-07-08 | -45.28 | $19.19 | — |
| 2026-07-07 | -15.09 | $19.51 | — |
| 2026-07-06 | 0.00 | $19.67 | — |
| 2026-07-02 | 0.00 | $19.48 | — |
| 2026-07-01 | -32.10 | $19.16 | — |
| 2026-06-30 | -29.63 | $19.18 | — |
| 2026-06-29 | -25.93 | $19.21 | — |
| 2026-06-26 | -38.27 | $19.11 | — |
| 2026-06-25 | -27.16 | $19.20 | — |
| 2026-06-24 | -50.62 | $19.01 | — |
| 2026-06-23 | -56.79 | $18.96 | — |
| 2026-06-22 | -19.75 | $19.26 | — |
| 2026-06-18 | -12.35 | $19.32 | — |
| 2026-06-17 | -23.46 | $19.23 | — |
| 2026-06-16 | 0.00 | $19.42 | — |
| 2026-06-15 | 0.00 | $19.40 | — |
| 2026-06-12 | -6.10 | $19.21 | — |
| 2026-06-11 | -19.51 | $19.10 | — |
| 2026-06-10 | -79.27 | $18.61 | — |
| 2026-06-09 | -47.56 | $18.87 | — |
| 2026-06-08 | -58.54 | $18.78 | — |
| 2026-06-05 | -60.98 | $18.76 | — |
| 2026-06-04 | -4.88 | $19.22 | — |
| 2026-06-03 | -14.63 | $19.14 | — |
| 2026-06-02 | -2.33 | $19.24 | — |
| 2026-06-01 | -6.19 | $19.20 | — |
| 2026-05-29 | 0.00 | $19.26 | — |
| 2026-05-28 | -7.53 | $19.15 | — |
| 2026-05-27 | 0.00 | $19.22 | — |
| 2026-05-26 | 0.00 | $19.19 | — |
| 2026-05-22 | 0.00 | $18.97 | — |
| 2026-05-21 | -9.76 | $18.85 | — |
| 2026-05-20 | -12.20 | $18.83 | — |
| 2026-05-19 | -46.34 | $18.55 | — |
| 2026-05-18 | -37.80 | $18.62 | — |
| 2026-05-15 | -59.76 | $18.44 | — |
| 2026-05-14 | -13.41 | $18.82 | — |
| 2026-05-13 | -14.63 | $18.81 | — |
| 2026-05-12 | -23.17 | $18.74 | — |
| 2026-05-11 | -6.10 | $18.88 | — |
| 2026-05-08 | 0.00 | $18.93 | — |
| 2026-05-07 | -8.54 | $18.86 | — |
| 2026-05-06 | 0.00 | $18.93 | — |
| 2026-05-05 | -61.84 | $18.40 | — |
| 2026-05-04 | -50.00 | $18.29 | — |
| 2026-05-01 | -37.93 | $18.43 | — |
| 2026-04-30 | -30.25 | $18.51 | — |
| 2026-04-29 | -63.87 | $18.11 | — |
| 2026-04-28 | -49.24 | $18.22 | — |
| 2026-04-27 | -34.34 | $18.30 | — |
| 2026-04-24 | -31.07 | $18.32 | — |
| 2026-04-23 | -29.38 | $18.35 | — |
| 2026-04-22 | -24.86 | $18.43 | — |
| 2026-04-21 | -24.86 | $18.43 | — |
| 2026-04-20 | -8.47 | $18.72 | — |
| 2026-04-17 | 0.00 | $18.87 | — |
| 2026-04-16 | -2.86 | $18.73 | — |
| 2026-04-15 | -4.00 | $18.71 | — |
| 2026-04-14 | 0.00 | $18.78 | — |
| 2026-04-13 | -0.63 | $18.62 | — |
| 2026-04-10 | -5.00 | $18.55 | — |
| 2026-04-09 | -6.88 | $18.52 | — |
| 2026-04-08 | 0.00 | $18.63 | — |
| 2026-04-07 | -38.18 | $17.71 | — |
| 2026-04-06 | -34.55 | $17.75 | — |
| 2026-04-02 | -40.91 | $17.68 | — |
| 2026-04-01 | -31.75 | $17.89 | — |
| 2026-03-31 | -66.23 | $17.55 | — |
| 2026-03-30 | -88.31 | $17.21 | — |
| 2026-03-27 | -96.79 | $17.10 | — |
| 2026-03-26 | -91.48 | $17.26 | — |
| 2026-03-25 | -79.63 | $17.58 | — |
| 2026-03-24 | -88.89 | $17.33 | — |
| 2026-03-23 | -88.15 | $17.35 | — |
| 2026-03-20 | -100.00 | $17.03 | — |
| 2026-03-19 | -100.00 | $17.44 | — |
| 2026-03-18 | -95.52 | $17.60 | — |
| 2026-03-17 | -85.65 | $17.82 | — |
| 2026-03-16 | -89.69 | $17.73 | — |
| 2026-03-13 | -100.00 | $17.50 | — |
| 2026-03-12 | -100.00 | $17.76 | — |
| 2026-03-11 | -92.70 | $18.08 | — |
| 2026-03-10 | -89.89 | $18.13 | — |
| 2026-03-09 | -100.00 | $17.95 | — |
| 2026-03-06 | -100.00 | $18.03 | — |
| 2026-03-05 | -100.00 | $18.29 | — |
| 2026-03-04 | -96.67 | $18.57 | — |
| 2026-03-03 | -100.00 | $18.53 | — |
| 2026-03-02 | -65.82 | $19.21 | — |
| 2026-02-27 | 0.00 | $19.73 | — |
| 2026-02-26 | -4.49 | $19.69 | — |
| 2026-02-25 | 0.00 | $19.73 | — |
| 2026-02-24 | -9.76 | $19.58 | — |
| 2026-02-23 | -14.89 | $19.52 | — |
| 2026-02-20 | 0.00 | $19.66 | — |
| 2026-02-19 | -7.00 | $19.50 | — |
| 2026-02-18 | -0.82 | $19.56 | — |
| 2026-02-17 | -4.26 | $19.51 | — |
| 2026-02-13 | -4.96 | $19.50 | — |
| 2026-02-12 | -6.38 | $19.48 | — |
| 2026-02-11 | 0.00 | $19.57 | — |
| 2026-02-10 | 0.00 | $19.55 | — |
| 2026-02-09 | 0.00 | $19.40 | — |
| 2026-02-06 | 0.00 | $19.26 | — |
| 2026-02-05 | -22.00 | $18.94 | — |
| 2026-02-04 | 0.00 | $19.16 | — |
| 2026-02-03 | -4.71 | $18.97 | — |
| 2026-02-02 | -8.24 | $18.94 | — |
| 2026-01-30 | -17.17 | $18.84 | — |
| 2026-01-29 | -12.39 | $18.87 | — |
| 2026-01-28 | -12.39 | $18.87 | — |
| 2026-01-27 | 0.00 | $19.01 | — |
| 2026-01-26 | 0.00 | $18.72 | — |
| 2026-01-23 | 0.00 | $18.67 | — |
| 2026-01-22 | 0.00 | $18.57 | — |
| 2026-01-21 | -19.18 | $18.35 | — |
| 2026-01-20 | -81.13 | $18.16 | — |
| 2026-01-16 | -67.92 | $18.44 | — |
| 2026-01-15 | -65.57 | $18.49 | — |
| 2026-01-14 | -65.57 | $18.49 | — |
| 2026-01-13 | -71.70 | $18.36 | — |
| 2026-01-12 | -71.70 | $18.36 | — |
| 2026-01-09 | -67.45 | $18.45 | — |
| 2026-01-08 | -77.36 | $18.24 | — |
| 2026-01-07 | -74.53 | $18.30 | — |
| 2026-01-06 | -73.11 | $18.33 | — |
| 2026-01-05 | -75.94 | $18.27 | — |
| 2026-01-02 | -87.74 | $18.02 | — |
| 2025-12-31 | -94.34 | $17.88 | — |
| 2025-12-30 | -90.57 | $17.96 | — |
| 2025-12-29 | -92.92 | $17.91 | — |
| 2025-12-26 | -95.75 | $17.85 | — |
| 2025-12-24 | -97.17 | $17.82 | — |
| 2025-12-23 | -96.70 | $17.83 | — |
| 2025-12-22 | -100.00 | $17.76 | — |
| 2025-12-19 | 0.00 | $19.88 | — |
| 2025-12-18 | -2.19 | $19.83 | — |
| 2025-12-17 | -10.22 | $19.72 | — |
| 2025-12-16 | -7.30 | $19.76 | — |
| 2025-12-15 | 0.00 | $19.86 | — |
| 2025-12-12 | -3.10 | $19.74 | — |
| 2025-12-11 | 0.00 | $19.78 | — |
| 2025-12-10 | 0.00 | $19.63 | — |
| 2025-12-09 | -9.35 | $19.46 | — |
| 2025-12-08 | -4.67 | $19.51 | — |
| 2025-12-05 | 0.00 | $19.56 | — |
| 2025-12-04 | 0.00 | $19.54 | — |
| 2025-12-03 | -7.22 | $19.39 | — |
| 2025-12-02 | -15.46 | $19.31 | — |
| 2025-12-01 | -20.62 | $19.26 | — |
| 2025-11-28 | -15.46 | $19.31 | — |
| 2025-11-26 | -22.68 | $19.24 | — |
| 2025-11-25 | -36.08 | $19.11 | — |
| 2025-11-24 | -67.01 | $18.81 | — |
| 2025-11-21 | -68.04 | $18.80 | — |
| 2025-11-20 | -100.00 | $18.49 | — |
| 2025-11-19 | -100.00 | $18.63 | — |
| 2025-11-18 | -100.00 | $18.76 | — |
| 2025-11-17 | -73.85 | $18.98 | — |
| 2025-11-14 | -29.23 | $19.27 | — |
| 2025-11-13 | -13.85 | $19.37 | — |
| 2025-11-12 | 0.00 | $19.46 | — |
| 2025-11-11 | 0.00 | $19.34 | — |
| 2025-11-10 | -23.08 | $19.19 | — |
| 2025-11-07 | -90.38 | $18.84 | — |
| 2025-11-06 | -67.16 | $18.86 | — |
| 2025-11-05 | -64.18 | $18.88 | — |
| 2025-11-04 | -74.63 | $18.81 | — |
| 2025-11-03 | -43.28 | $19.02 | — |
| 2025-10-31 | -38.81 | $19.05 | — |
| 2025-10-30 | -46.38 | $19.01 | — |
| 2025-10-29 | -23.19 | $19.17 | — |
| 2025-10-28 | -14.49 | $19.23 | — |
| 2025-10-27 | -2.90 | $19.31 | — |
| 2025-10-24 | -15.94 | $19.22 | — |
| 2025-10-23 | -20.29 | $19.19 | — |
| 2025-10-22 | -27.40 | $19.13 | — |
| 2025-10-21 | -28.77 | $19.12 | — |
| 2025-10-20 | -23.29 | $19.16 | — |
| 2025-10-17 | -47.95 | $18.98 | — |
| 2025-10-16 | -38.36 | $19.05 | — |
| 2025-10-15 | -47.95 | $18.98 | — |
| 2025-10-14 | -73.97 | $18.79 | — |
| 2025-10-13 | -69.86 | $18.82 | — |
| 2025-10-10 | -94.52 | $18.64 | — |
| 2025-10-09 | -45.21 | $19.00 | — |
| 2025-10-08 | -27.40 | $19.13 | — |
| 2025-10-07 | -30.26 | $19.10 | — |
| 2025-10-06 | -11.54 | $19.24 | — |
| 2025-10-03 | 0.00 | $19.33 | — |
| 2025-10-02 | 0.00 | $19.18 | — |
| 2025-10-01 | 0.00 | $19.12 | — |
| 2025-09-30 | 0.00 | $18.90 | — |
| 2025-09-29 | -17.19 | $18.78 | — |
| 2025-09-26 | -26.56 | $18.72 | — |
| 2025-09-25 | -45.31 | $18.60 | — |
| 2025-09-24 | -15.63 | $18.79 | — |
| 2025-09-23 | 0.00 | $18.89 | — |
| 2025-09-22 | -3.17 | $18.86 | — |
| 2025-09-19 | -29.58 | $18.75 | — |
| 2025-09-18 | -11.27 | $18.88 | — |
| 2025-09-17 | -22.54 | $18.80 | — |
| 2025-09-16 | -16.90 | $18.84 | — |
| 2025-09-15 | -19.72 | $18.82 | — |
| 2025-09-12 | -33.80 | $18.72 | — |
| 2025-09-11 | -28.17 | $18.76 | — |
| 2025-09-10 | -54.93 | $18.57 | — |
| 2025-09-09 | -57.75 | $18.55 | — |
| 2025-09-08 | -47.89 | $18.62 | — |
| 2025-09-05 | -69.01 | $18.47 | — |
| 2025-09-04 | -76.06 | $18.42 | — |
| 2025-09-03 | -76.74 | $18.30 | — |
| 2025-09-02 | -75.53 | $18.25 | — |
| 2025-08-29 | -48.42 | $18.50 | — |
| 2025-08-28 | -31.90 | $18.59 | — |
| 2025-08-27 | -35.34 | $18.55 | — |
| 2025-08-26 | -33.62 | $18.57 | — |
| 2025-08-25 | -18.10 | $18.75 | — |
| 2025-08-22 | 0.00 | $18.96 | — |
| 2025-08-21 | -11.58 | $18.64 | — |
| 2025-08-20 | 0.00 | $18.75 | — |
| 2025-08-19 | -3.19 | $18.71 | — |
| 2025-08-18 | -13.83 | $18.61 | — |
| 2025-08-15 | 0.00 | $18.74 | — |
| 2025-08-14 | -6.67 | $18.64 | — |
| 2025-08-13 | -1.11 | $18.69 | — |
| 2025-08-12 | -16.67 | $18.55 | — |
| 2025-08-11 | -42.22 | $18.32 | — |
| 2025-08-08 | -27.78 | $18.45 | — |
| 2025-08-07 | -42.22 | $18.32 | — |
| 2025-08-06 | -66.67 | $18.10 | — |
| 2025-08-05 | -75.56 | $18.02 | — |
| 2025-08-04 | -76.67 | $18.01 | — |
| 2025-08-01 | -100.00 | $17.80 | — |
| 2025-07-31 | -84.62 | $18.04 | — |
| 2025-07-30 | -62.82 | $18.21 | — |
| 2025-07-29 | -47.44 | $18.33 | — |
| 2025-07-28 | -39.74 | $18.39 | — |
| 2025-07-25 | -10.26 | $18.62 | — |
| 2025-07-24 | 0.00 | $18.70 | — |
| 2025-07-23 | 0.00 | $18.70 | — |
| 2025-07-22 | -19.70 | $18.22 | — |
| 2025-07-21 | -17.78 | $18.19 | — |
| 2025-07-18 | -29.03 | $18.08 | — |
| 2025-07-17 | -29.03 | $18.08 | — |
| 2025-07-16 | -46.24 | $17.92 | — |
| 2025-07-15 | -41.94 | $17.96 | — |
| 2025-07-14 | -27.96 | $18.09 | — |
| 2025-07-11 | -20.43 | $18.16 | — |
| 2025-07-10 | 0.00 | $18.35 | — |
| 2025-07-09 | 0.00 | $18.31 | — |
| 2025-07-08 | -6.58 | $18.13 | — |
| 2025-07-07 | -31.58 | $17.94 | — |
| 2025-07-03 | 0.00 | $18.18 | — |
| 2025-07-02 | 0.00 | $18.18 | — |
| 2025-07-01 | 0.00 | $18.06 | — |
| 2025-06-30 | 0.00 | $18.06 | — |
| 2025-06-27 | 0.00 | $18.03 | — |
| 2025-06-26 | -18.87 | $17.85 | — |
| 2025-06-25 | -46.43 | $17.69 | — |
| 2025-06-24 | -33.93 | $17.76 | — |
| 2025-06-23 | -76.92 | $17.45 | — |
| 2025-06-20 | -81.54 | $17.42 | — |
| 2025-06-18 | -61.54 | $17.55 | — |
| 2025-06-17 | -60.00 | $17.56 | — |
| 2025-06-16 | -23.53 | $17.79 | — |
| 2025-06-13 | -36.99 | $17.68 | — |
| 2025-06-12 | 0.00 | $17.95 | — |
| 2025-06-11 | 0.00 | $17.85 | — |
| 2025-06-10 | 0.00 | $17.79 | — |
| 2025-06-09 | 0.00 | $17.74 | — |
| 2025-06-06 | 0.00 | $17.66 | — |
| 2025-06-05 | 0.00 | $17.65 | — |
| 2025-06-04 | 0.00 | $17.60 | — |
| 2025-06-03 | -4.94 | $17.49 | — |
| 2025-06-02 | -2.47 | $17.51 | — |
| 2025-05-30 | -4.94 | $17.49 | — |
| 2025-05-29 | 0.00 | $17.53 | — |
| 2025-05-28 | -13.98 | $17.39 | — |
| 2025-05-27 | 0.00 | $17.52 | — |
| 2025-05-23 | -16.84 | $17.30 | — |
| 2025-05-22 | -15.09 | $17.30 | — |
| 2025-05-21 | -13.51 | $17.31 | — |
| 2025-05-20 | 0.00 | $17.46 | — |
| 2025-05-19 | 0.00 | $17.27 | — |
| 2025-05-16 | 0.00 | $17.22 | — |
| 2025-05-15 | 0.00 | $17.17 | — |
| 2025-05-14 | -6.21 | $17.05 | — |
| 2025-05-13 | 0.00 | $17.14 | — |
| 2025-05-12 | 0.00 | $17.09 | — |
| 2025-05-09 | 0.00 | $16.89 | — |
| 2025-05-08 | -2.82 | $16.78 | — |
| 2025-05-07 | -6.18 | $16.72 | — |
| 2025-05-06 | -1.63 | $16.79 | — |
| 2025-05-05 | 0.00 | $16.83 | — |
| 2025-05-02 | 0.00 | $16.83 | — |
| 2025-05-01 | 0.00 | $16.61 | — |
| 2025-04-30 | 0.00 | $16.59 | — |
| 2025-04-29 | 0.00 | $16.59 | — |
| 2025-04-28 | 0.00 | $16.51 | — |
| 2025-04-25 | 0.00 | $16.40 | — |
| 2025-04-24 | -10.30 | $16.35 | — |
| 2025-04-23 | -18.88 | $16.15 | — |
| 2025-04-22 | -25.10 | $16.08 | — |
| 2025-04-21 | -38.27 | $15.76 | — |
| 2025-04-17 | -34.57 | $15.85 | — |
| 2025-04-16 | -43.92 | $15.69 | — |
| 2025-04-15 | -44.32 | $15.78 | — |
| 2025-04-14 | -50.73 | $15.61 | — |
| 2025-04-11 | -59.85 | $15.36 | — |
| 2025-04-10 | -70.80 | $15.06 | — |
| 2025-04-09 | -71.17 | $15.05 | — |
| 2025-04-08 | -95.62 | $14.38 | — |
| 2025-04-07 | -100.00 | $14.26 | — |
| 2025-04-04 | -100.00 | $14.90 | — |
| 2025-04-03 | -100.00 | $15.87 | — |
| 2025-04-02 | -86.81 | $16.21 | — |
| 2025-04-01 | -89.01 | $16.19 | — |
| 2025-03-31 | -100.00 | $16.09 | — |
| 2025-03-28 | -73.49 | $16.39 | — |
| 2025-03-27 | -45.56 | $16.59 | — |
| 2025-03-26 | -48.94 | $16.54 | — |
| 2025-03-25 | -32.98 | $16.69 | — |
| 2025-03-24 | -39.36 | $16.63 | — |
| 2025-03-21 | -36.17 | $16.66 | — |
| 2025-03-20 | -20.21 | $16.81 | — |
| 2025-03-19 | -1.06 | $16.99 | — |
| 2025-03-18 | 0.00 | $17.00 | — |
| 2025-03-17 | 0.00 | $16.93 | — |
| 2025-03-14 | -22.09 | $16.73 | — |
| 2025-03-13 | -53.49 | $16.46 | — |
| 2025-03-12 | -28.18 | $16.61 | — |
| 2025-03-11 | -34.78 | $16.52 | — |
| 2025-03-10 | -26.23 | $16.60 | — |
| 2025-03-07 | 0.00 | $16.92 | — |
| 2025-03-06 | 0.00 | $16.80 | — |
| 2025-03-05 | 0.00 | $16.70 | — |
| 2025-03-04 | -18.18 | $16.17 | — |
| 2025-03-03 | -10.58 | $16.22 | — |
| 2025-02-28 | -22.12 | $16.10 | — |
| 2025-02-27 | -25.96 | $16.06 | — |
| 2025-02-26 | 0.00 | $16.33 | — |
| 2025-02-25 | 0.00 | $16.23 | — |
| 2025-02-24 | -11.11 | $16.09 | — |
| 2025-02-21 | -14.44 | $16.06 | — |
| 2025-02-20 | -2.22 | $16.17 | — |
| 2025-02-19 | -11.34 | $16.08 | — |
| 2025-02-18 | 0.00 | $16.19 | — |
| 2025-02-14 | 0.00 | $16.09 | — |
| 2025-02-13 | 0.00 | $16.09 | — |
| 2025-02-12 | 0.00 | $15.82 | — |
| 2025-02-11 | 0.00 | $15.77 | — |
| 2025-02-10 | -3.88 | $15.70 | — |
| 2025-02-07 | -12.40 | $15.59 | — |
| 2025-02-06 | 0.00 | $15.75 | — |
| 2025-02-05 | -8.40 | $15.55 | — |
| 2025-02-04 | -16.81 | $15.45 | — |
| 2025-02-03 | -30.25 | $15.29 | — |
| 2025-01-31 | -7.56 | $15.56 | — |
| 2025-01-30 | 0.00 | $15.65 | — |
| 2025-01-29 | 0.00 | $15.51 | — |
| 2025-01-28 | 0.00 | $15.50 | — |
| 2025-01-27 | 0.00 | $15.49 | — |
| 2025-01-24 | 0.00 | $15.42 | — |
| 2025-01-23 | 0.00 | $15.31 | — |
| 2025-01-22 | -7.32 | $15.22 | — |
| 2025-01-21 | -77.96 | $15.28 | — |
| 2025-01-17 | -87.40 | $14.94 | — |
| 2025-01-16 | -90.93 | $14.84 | — |
| 2025-01-15 | -93.47 | $14.74 | — |
| 2025-01-14 | -99.08 | $14.50 | — |
| 2025-01-13 | -100.00 | $14.46 | — |
| 2025-01-10 | -100.00 | $14.51 | — |
| 2025-01-08 | -97.28 | $14.77 | — |
| 2025-01-07 | -95.51 | $14.85 | — |
| 2025-01-06 | -95.51 | $14.85 | — |
| 2025-01-03 | -100.00 | $14.65 | — |
| 2025-01-02 | -99.55 | $14.68 | — |
| 2024-12-31 | -97.97 | $14.75 | — |
| 2024-12-30 | -99.10 | $14.70 | — |
| 2024-12-27 | -97.30 | $14.78 | — |
| 2024-12-26 | -99.55 | $14.68 | — |
| 2024-12-24 | -97.75 | $14.76 | — |
| 2024-12-23 | -98.65 | $14.72 | — |
| 2024-12-20 | -100.00 | $14.66 | — |
| 2024-12-19 | -100.00 | $18.18 | — |
| 2024-12-18 | -100.00 | $18.27 | — |
| 2024-12-17 | -71.43 | $18.65 | — |
| 2024-12-16 | -55.56 | $18.75 | — |
| 2024-12-13 | -42.86 | $18.83 | — |
| 2024-12-12 | -34.92 | $18.88 | — |
| 2024-12-11 | -6.35 | $19.06 | — |
| 2024-12-10 | -7.94 | $19.05 | — |
| 2024-12-09 | 0.00 | $19.10 | — |
| 2024-12-06 | -1.69 | $19.05 | — |
| 2024-12-05 | -27.16 | $19.06 | — |
| 2024-12-04 | -46.91 | $18.90 | — |
| 2024-12-03 | -53.33 | $18.89 | — |
| 2024-12-02 | -62.22 | $18.81 | — |
| 2024-11-29 | -56.67 | $18.86 | — |
| 2024-11-27 | -74.44 | $18.70 | — |
| 2024-11-26 | -86.67 | $18.59 | — |
| 2024-11-25 | -73.20 | $18.73 | — |
| 2024-11-22 | -95.24 | $18.52 | — |
| 2024-11-21 | -98.10 | $18.49 | — |
| 2024-11-20 | -100.00 | $18.47 | — |
| 2024-11-19 | -90.48 | $18.57 | — |
| 2024-11-18 | -81.90 | $18.66 | — |
| 2024-11-15 | -95.58 | $18.52 | — |
| 2024-11-14 | -95.59 | $18.53 | — |
| 2024-11-13 | -100.00 | $18.47 | — |
| 2024-11-12 | -100.00 | $18.66 | — |
| 2024-11-11 | -95.18 | $19.04 | — |
| 2024-11-08 | -100.00 | $19.00 | — |
| 2024-11-07 | -73.33 | $19.28 | — |
| 2024-11-06 | -100.00 | $19.08 | — |
| 2024-11-05 | -62.16 | $19.37 | — |
| 2024-11-04 | -81.08 | $19.23 | — |
| 2024-11-01 | -90.54 | $19.16 | — |
| 2024-10-31 | -100.00 | $19.09 | — |
| 2024-10-30 | -100.00 | $19.31 | — |
| 2024-10-29 | -91.38 | $19.44 | — |
| 2024-10-28 | -81.69 | $19.52 | — |
| 2024-10-25 | -96.43 | $19.42 | — |
| 2024-10-24 | -94.40 | $19.46 | — |
| 2024-10-23 | -100.00 | $19.39 | — |
| 2024-10-22 | -100.00 | $19.50 | — |
| 2024-10-21 | -100.00 | $19.60 | — |
| 2024-10-18 | -78.64 | $19.83 | — |
| 2024-10-17 | -86.41 | $19.75 | — |
| 2024-10-16 | -89.32 | $19.72 | — |
| 2024-10-15 | -100.00 | $19.61 | — |
| 2024-10-14 | -86.32 | $19.82 | — |
| 2024-10-11 | -90.53 | $19.78 | — |
| 2024-10-10 | -94.74 | $19.74 | — |
| 2024-10-09 | -86.60 | $19.80 | — |
| 2024-10-08 | -87.16 | $19.69 | — |
| 2024-10-07 | -75.42 | $19.75 | — |
| 2024-10-04 | -61.86 | $19.91 | — |
| 2024-10-03 | -73.73 | $19.77 | — |
| 2024-10-02 | -56.78 | $19.97 | — |
| 2024-10-01 | -45.76 | $20.10 | — |
| 2024-09-30 | -34.75 | $20.23 | — |
| 2024-09-27 | 0.00 | $20.64 | — |
| 2024-09-26 | 0.00 | $20.38 | — |
| 2024-09-25 | -31.58 | $19.98 | — |
| 2024-09-24 | -9.21 | $20.15 | — |
| 2024-09-23 | -32.89 | $19.97 | — |
| 2024-09-20 | -31.58 | $19.98 | — |
| 2024-09-19 | 0.00 | $20.22 | — |
| 2024-09-18 | -44.59 | $19.87 | — |
| 2024-09-17 | -41.89 | $19.89 | — |
| 2024-09-16 | -47.30 | $19.85 | — |
| 2024-09-13 | -56.76 | $19.78 | — |
| 2024-09-12 | -70.67 | $19.67 | — |
| 2024-09-11 | -65.66 | $19.55 | — |
| 2024-09-10 | -71.84 | $19.46 | — |
| 2024-09-09 | -43.70 | $19.61 | — |
| 2024-09-06 | -49.63 | $19.53 | — |
| 2024-09-05 | -27.41 | $19.83 | — |
| 2024-09-04 | -26.28 | $19.79 | — |
| 2024-09-03 | -22.49 | $19.82 | — |
| 2024-08-30 | -1.78 | $20.17 | — |
| 2024-08-29 | -5.33 | $20.11 | — |
| 2024-08-28 | -6.51 | $20.09 | — |
| 2024-08-27 | 0.00 | $20.20 | — |
| 2024-08-26 | -3.05 | $20.10 | — |
| 2024-08-23 | 0.00 | $20.15 | — |
| 2024-08-22 | -2.99 | $19.81 | — |
| 2024-08-21 | 0.00 | $19.85 | — |
| 2024-08-20 | -2.40 | $19.73 | — |
| 2024-08-19 | 0.00 | $19.76 | — |
| 2024-08-16 | -4.55 | $19.56 | — |
| 2024-08-15 | -14.55 | $19.45 | — |
| 2024-08-14 | -36.36 | $19.21 | — |
| 2024-08-13 | -42.61 | $19.17 | — |
| 2024-08-12 | -70.43 | $18.85 | — |
| 2024-08-09 | -70.43 | $18.85 | — |
| 2024-08-08 | -67.83 | $18.88 | — |
| 2024-08-07 | -88.70 | $18.64 | — |
| 2024-08-06 | -100.00 | $18.51 | — |
| 2024-08-05 | -100.00 | $18.51 | — |
| 2024-08-02 | -100.00 | $18.99 | — |
| 2024-08-01 | -83.33 | $19.21 | — |
| 2024-07-31 | -8.93 | $19.61 | — |
| 2024-07-30 | -32.89 | $19.41 | — |
| 2024-07-29 | -31.25 | $19.41 | — |
| 2024-07-26 | -21.11 | $19.47 | — |
| 2024-07-25 | -48.89 | $19.22 | — |
| 2024-07-24 | -43.33 | $19.27 | — |
| 2024-07-23 | -21.11 | $19.47 | — |
| 2024-07-22 | -6.67 | $19.60 | — |
| 2024-07-19 | -24.44 | $19.44 | — |
| 2024-07-18 | -14.44 | $19.53 | — |
| 2024-07-17 | 0.00 | $19.66 | — |
| 2024-07-16 | -2.27 | $19.62 | — |
| 2024-07-15 | -13.64 | $19.52 | — |
| 2024-07-12 | 0.00 | $19.64 | — |
| 2024-07-11 | 0.00 | $19.51 | — |
| 2024-07-10 | 0.00 | $19.38 | — |
| 2024-07-09 | -36.84 | $19.12 | — |
| 2024-07-08 | -15.00 | $19.27 | — |
| 2024-07-05 | -26.92 | $19.33 | — |
| 2024-07-03 | -56.41 | $19.10 | — |
| 2024-07-02 | -82.05 | $18.90 | — |
| 2024-07-01 | -87.18 | $18.86 | — |
| 2024-06-28 | -100.00 | $18.76 | — |
| 2024-06-27 | -97.44 | $18.78 | — |
| 2024-06-26 | -92.31 | $18.82 | — |
| 2024-06-25 | -76.92 | $18.94 | — |
| 2024-06-24 | -64.10 | $19.04 | — |
| 2024-06-21 | -91.03 | $18.83 | — |
| 2024-06-20 | -70.51 | $18.99 | — |
| 2024-06-18 | -79.27 | $18.93 | — |
| 2024-06-17 | -86.52 | $18.88 | — |
| 2024-06-14 | -100.00 | $18.76 | — |
| 2024-06-13 | -100.00 | $19.04 | — |
| 2024-06-12 | -61.40 | $19.30 | — |
| 2024-06-11 | -100.00 | $19.08 | — |
| 2024-06-10 | -76.92 | $19.25 | — |
| 2024-06-07 | -55.77 | $19.36 | — |
| 2024-06-06 | -21.15 | $19.54 | — |
| 2024-06-05 | -26.67 | $19.49 | — |
| 2024-06-04 | -40.63 | $19.39 | — |
| 2024-06-03 | -22.86 | $19.49 | — |
| 2024-05-31 | -27.38 | $19.42 | — |
| 2024-05-30 | -38.61 | $19.26 | — |
| 2024-05-29 | -42.62 | $19.13 | — |
| 2024-05-28 | -15.50 | $19.45 | — |
| 2024-05-24 | -16.28 | $19.44 | — |
| 2024-05-23 | -25.58 | $19.32 | — |
| 2024-05-22 | -17.83 | $19.42 | — |
| 2024-05-21 | -5.43 | $19.58 | — |
| 2024-05-20 | 0.00 | $19.65 | — |
| 2024-05-17 | -2.24 | $19.60 | — |
| 2024-05-16 | -0.63 | $19.62 | — |
| 2024-05-15 | 0.00 | $19.63 | — |
| 2024-05-14 | 0.00 | $19.48 | — |
| 2024-05-13 | 0.00 | $19.35 | — |
| 2024-05-10 | 0.00 | $19.29 | — |
| 2024-05-09 | 0.00 | $19.19 | — |
| 2024-05-08 | 0.00 | $19.05 | — |
| 2024-05-07 | 0.00 | $19.01 | — |
| 2024-05-06 | 0.00 | $18.95 | — |
| 2024-05-03 | -7.23 | $18.81 | — |
| 2024-05-02 | -27.71 | $18.64 | — |
| 2024-05-01 | -53.01 | $18.43 | — |
| 2024-04-30 | -61.45 | $18.36 | — |
| 2024-04-29 | -32.53 | $18.60 | — |
| 2024-04-26 | -45.78 | $18.49 | — |
| 2024-04-25 | -63.64 | $18.36 | — |
| 2024-04-24 | -60.44 | $18.40 | — |
| 2024-04-23 | -58.24 | $18.42 | — |
| 2024-04-22 | -72.53 | $18.29 | — |
| 2024-04-19 | -100.00 | $18.04 | — |
| 2024-04-18 | -90.11 | $18.13 | — |
| 2024-04-17 | -100.00 | $18.04 | — |
| 2024-04-16 | -100.00 | $18.05 | — |
| 2024-04-15 | -100.00 | $18.23 | — |
| 2024-04-12 | -100.00 | $18.31 | — |
| 2024-04-11 | -71.43 | $18.65 | — |
| 2024-04-10 | -83.33 | $18.60 | — |
| 2024-04-09 | -26.19 | $18.84 | — |
| 2024-04-08 | -19.05 | $18.87 | — |
| 2024-04-05 | -42.86 | $18.77 | — |
| 2024-04-04 | -52.38 | $18.73 | — |
| 2024-04-03 | -22.22 | $18.85 | — |
| 2024-04-02 | -33.33 | $18.75 | — |
| 2024-04-01 | -21.67 | $18.82 | — |
| 2024-03-28 | -5.00 | $18.92 | — |
| 2024-03-27 | 0.00 | $18.95 | — |
| 2024-03-26 | 0.00 | $18.82 | — |
| 2024-03-25 | -12.50 | $18.72 | — |
| 2024-03-22 | -12.50 | $18.72 | — |
| 2024-03-21 | -3.57 | $18.77 | — |
| 2024-03-20 | -5.36 | $18.76 | — |
| 2024-03-19 | -34.72 | $18.54 | — |
| 2024-03-18 | -33.77 | $18.53 | — |
| 2024-03-15 | -27.38 | $18.56 | — |
| 2024-03-14 | -12.22 | $18.68 | — |
| 2024-03-13 | 0.00 | $18.79 | — |
| 2024-03-12 | 0.00 | $18.79 | — |
| 2024-03-11 | -7.89 | $18.61 | — |
| 2024-03-08 | -5.26 | $18.64 | — |
| 2024-03-07 | 0.00 | $18.70 | — |
| 2024-03-06 | 0.00 | $18.50 | — |
| 2024-03-05 | -2.47 | $18.35 | — |
| 2024-03-04 | 0.00 | $18.37 | — |
| 2024-03-01 | 0.00 | $18.37 | — |
| 2024-02-29 | -9.33 | $18.24 | — |
| 2024-02-28 | -10.67 | $18.23 | — |
| 2024-02-27 | 0.00 | $18.31 | — |
| 2024-02-26 | -2.67 | $18.29 | — |
| 2024-02-23 | 0.00 | $18.31 | — |
| 2024-02-22 | 0.00 | $18.30 | — |
| 2024-02-21 | 0.00 | $18.07 | — |
| 2024-02-20 | 0.00 | $18.02 | — |
| 2024-02-16 | 0.00 | $17.95 | — |
| 2024-02-15 | 0.00 | $17.89 | — |
| 2024-02-14 | -50.00 | $17.70 | — |
| 2024-02-13 | -64.58 | $17.56 | — |
| 2024-02-12 | -16.67 | $17.79 | — |
| 2024-02-09 | -16.67 | $17.79 | — |
| 2024-02-08 | -25.00 | $17.75 | — |
| 2024-02-07 | -28.57 | $17.74 | — |
| 2024-02-06 | -30.61 | $17.73 | — |
| 2024-02-05 | -65.52 | $17.59 | — |
| 2024-02-02 | -39.66 | $17.74 | — |
| 2024-02-01 | -20.69 | $17.85 | — |
| 2024-01-31 | -44.83 | $17.71 | — |
| 2024-01-30 | -18.97 | $17.86 | — |
| 2024-01-29 | -26.15 | $17.87 | — |
| 2024-01-26 | -36.36 | $17.81 | — |
| 2024-01-25 | -51.39 | $17.74 | — |
| 2024-01-24 | -54.17 | $17.72 | — |
| 2024-01-23 | -72.22 | $17.59 | — |
| 2024-01-22 | -63.89 | $17.65 | — |
| 2024-01-19 | -83.76 | $17.58 | — |
| 2024-01-18 | -89.55 | $17.53 | — |
| 2024-01-17 | -100.00 | $17.39 | — |
| 2024-01-16 | -100.00 | $17.59 | — |
| 2024-01-12 | -87.25 | $17.85 | — |
| 2024-01-11 | -96.08 | $17.76 | — |
| 2024-01-10 | -84.31 | $17.88 | — |
| 2024-01-09 | -91.18 | $17.81 | — |
| 2024-01-08 | -75.49 | $17.97 | — |
| 2024-01-05 | -95.10 | $17.77 | — |
| 2024-01-04 | -90.20 | $17.82 | — |
| 2024-01-03 | -100.00 | $17.72 | — |
| 2024-01-02 | -98.85 | $17.88 | — |
| 2023-12-29 | -80.46 | $18.04 | — |
| 2023-12-28 | -79.31 | $18.05 | — |
| 2023-12-27 | -72.41 | $18.11 | — |
| 2023-12-26 | -93.10 | $17.93 | — |
| 2023-12-22 | -96.55 | $17.90 | — |
| 2023-12-21 | -100.00 | $17.87 | — |
| 2023-12-20 | -19.57 | $18.56 | — |
| 2023-12-19 | -1.09 | $18.73 | — |
| 2023-12-18 | -20.65 | $18.55 | — |
| 2023-12-15 | -18.48 | $18.57 | — |
| 2023-12-14 | 0.00 | $18.74 | — |
| 2023-12-13 | 0.00 | $18.49 | — |
| 2023-12-12 | 0.00 | $18.25 | — |
| 2023-12-11 | -3.85 | $18.21 | — |
| 2023-12-08 | -6.36 | $18.18 | — |
| 2023-12-07 | -8.04 | $18.16 | — |
| 2023-12-06 | -13.16 | $18.10 | — |
| 2023-12-05 | -15.25 | $18.07 | — |
| 2023-12-04 | -7.63 | $18.16 | — |
| 2023-12-01 | 0.00 | $18.25 | — |
| 2023-11-30 | -0.93 | $18.04 | — |
| 2023-11-29 | 0.00 | $18.05 | — |
| 2023-11-28 | 0.00 | $18.01 | — |
| 2023-11-27 | -2.00 | $17.95 | — |
| 2023-11-24 | 0.00 | $17.98 | — |
| 2023-11-22 | -5.42 | $17.82 | — |
| 2023-11-21 | -3.61 | $17.85 | — |
| 2023-11-20 | 0.00 | $17.91 | — |
| 2023-11-17 | 0.00 | $17.86 | — |
| 2023-11-16 | -4.79 | $17.64 | — |
| 2023-11-15 | 0.00 | $17.71 | — |
| 2023-11-14 | 0.00 | $17.67 | — |
| 2023-11-13 | 0.00 | $17.21 | — |
| 2023-11-10 | -3.23 | $17.15 | — |
| 2023-11-09 | -5.38 | $17.13 | — |
| 2023-11-08 | -9.47 | $17.11 | — |
| 2023-11-07 | -25.45 | $17.07 | — |
| 2023-11-06 | -16.36 | $17.17 | — |
| 2023-11-03 | -15.45 | $17.18 | — |
| 2023-11-02 | -34.55 | $16.97 | — |
| 2023-11-01 | -64.55 | $16.64 | — |
| 2023-10-31 | -77.27 | $16.50 | — |
| 2023-10-30 | -79.09 | $16.48 | — |
| 2023-10-27 | -100.00 | $16.25 | — |
| 2023-10-26 | -100.00 | $16.35 | — |
| 2023-10-25 | -100.00 | $16.44 | — |
| 2023-10-24 | -90.48 | $16.59 | — |
| 2023-10-23 | -89.29 | $16.60 | — |
| 2023-10-20 | -100.00 | $16.51 | — |
| 2023-10-19 | -100.00 | $16.68 | — |
| 2023-10-18 | -96.08 | $16.86 | — |
| 2023-10-17 | -67.65 | $17.15 | — |
| 2023-10-16 | -70.59 | $17.12 | — |
| 2023-10-13 | -80.39 | $17.02 | — |
| 2023-10-12 | -65.45 | $17.20 | — |
| 2023-10-11 | -51.82 | $17.35 | — |
| 2023-10-10 | -57.27 | $17.29 | — |
| 2023-10-09 | -80.00 | $17.04 | — |
| 2023-10-06 | -77.27 | $17.07 | — |
| 2023-10-05 | -92.73 | $16.90 | — |
| 2023-10-04 | -97.27 | $16.85 | — |
| 2023-10-03 | -100.00 | $16.82 | — |
| 2023-10-02 | -100.00 | $17.02 | — |
| 2023-09-29 | -83.75 | $17.32 | — |
| 2023-09-28 | -88.76 | $17.29 | — |
| 2023-09-27 | -100.00 | $17.19 | — |
| 2023-09-26 | -100.00 | $17.27 | — |
| 2023-09-25 | -100.00 | $17.46 | — |
| 2023-09-22 | -100.00 | $17.58 | — |
| 2023-09-21 | -58.18 | $17.84 | — |
| 2023-09-20 | -58.18 | $17.84 | — |
| 2023-09-19 | -60.00 | $17.83 | — |
| 2023-09-18 | -60.00 | $17.83 | — |
| 2023-09-15 | -43.64 | $17.92 | — |
| 2023-09-14 | -45.45 | $17.91 | — |
| 2023-09-13 | -72.73 | $17.76 | — |
| 2023-09-12 | -70.91 | $17.77 | — |
| 2023-09-11 | -54.55 | $17.86 | — |
| 2023-09-08 | -89.09 | $17.67 | — |
| 2023-09-07 | -84.62 | $17.71 | — |
| 2023-09-06 | -73.85 | $17.78 | — |
| 2023-09-05 | -61.54 | $17.86 | — |
| 2023-09-01 | -44.93 | $17.99 | — |
| 2023-08-31 | -31.88 | $18.08 | — |
| 2023-08-30 | -20.29 | $18.16 | — |
| 2023-08-29 | -23.19 | $18.14 | — |
| 2023-08-28 | -73.63 | $17.85 | — |
| 2023-08-25 | -91.26 | $17.70 | — |
| 2023-08-24 | -100.00 | $17.61 | — |
| 2023-08-23 | -81.31 | $17.83 | — |
| 2023-08-22 | -93.46 | $17.70 | — |
| 2023-08-21 | -92.52 | $17.71 | — |
| 2023-08-18 | -100.00 | $17.63 | — |
| 2023-08-17 | -100.00 | $17.66 | — |
| 2023-08-16 | -100.00 | $17.74 | — |
| 2023-08-15 | -100.00 | $17.85 | — |
| 2023-08-14 | -100.00 | $18.06 | — |
| 2023-08-11 | -100.00 | $18.09 | — |
| 2023-08-10 | -72.13 | $18.26 | — |
| 2023-08-09 | -85.25 | $18.18 | — |
| 2023-08-08 | -100.00 | $18.09 | — |
| 2023-08-07 | -51.95 | $18.30 | — |
| 2023-08-04 | -53.54 | $18.17 | — |
| 2023-08-03 | -57.14 | $18.10 | — |
| 2023-08-02 | -44.83 | $18.18 | — |
| 2023-08-01 | -15.52 | $18.52 | — |
| 2023-07-31 | -5.17 | $18.64 | — |
| 2023-07-28 | 0.00 | $18.70 | — |
| 2023-07-27 | -3.70 | $18.58 | — |
| 2023-07-26 | 0.00 | $18.62 | — |
| 2023-07-25 | -5.71 | $18.53 | — |
| 2023-07-24 | -16.19 | $18.42 | — |
| 2023-07-21 | -8.57 | $18.50 | — |
| 2023-07-20 | -7.62 | $18.51 | — |
| 2023-07-19 | 0.00 | $18.59 | — |
| 2023-07-18 | 0.00 | $18.56 | — |
| 2023-07-17 | -9.00 | $18.45 | — |
| 2023-07-14 | -8.00 | $18.46 | — |
| 2023-07-13 | 0.00 | $18.54 | — |
| 2023-07-12 | -1.39 | $18.25 | — |
| 2023-07-11 | -45.83 | $17.93 | — |
| 2023-07-10 | -76.39 | $17.71 | — |
| 2023-07-07 | -84.72 | $17.65 | — |
| 2023-07-06 | -100.00 | $17.54 | — |
| 2023-07-05 | -52.11 | $17.89 | — |
| 2023-07-03 | -30.99 | $18.04 | — |
| 2023-06-30 | -30.99 | $18.04 | — |
| 2023-06-29 | -51.11 | $17.80 | — |
| 2023-06-28 | -32.50 | $17.87 | — |
| 2023-06-27 | -32.50 | $17.87 | — |
| 2023-06-26 | -46.67 | $17.70 | — |
| 2023-06-23 | -49.17 | $17.67 | — |
| 2023-06-22 | -31.67 | $17.88 | — |
| 2023-06-21 | -20.83 | $18.01 | — |
| 2023-06-20 | -20.00 | $18.02 | — |
| 2023-06-16 | 0.00 | $18.26 | — |
| 2023-06-15 | 0.00 | $18.22 | — |
| 2023-06-14 | 0.00 | $18.04 | — |
| 2023-06-13 | 0.00 | $17.96 | — |
| 2023-06-12 | 0.00 | $17.78 | — |
| 2023-06-09 | -12.68 | $17.68 | — |
| 2023-06-08 | -5.63 | $17.73 | — |
| 2023-06-07 | -30.99 | $17.55 | — |
| 2023-06-06 | -23.94 | $17.60 | — |
| 2023-06-05 | -35.53 | $17.55 | — |
| 2023-06-02 | -33.77 | $17.57 | — |
| 2023-06-01 | -61.04 | $17.36 | — |
| 2023-05-31 | -100.00 | $17.06 | — |
| 2023-05-30 | -98.18 | $17.29 | — |
| 2023-05-26 | -70.91 | $17.44 | — |
| 2023-05-25 | -100.00 | $17.28 | — |
| 2023-05-24 | -100.00 | $17.33 | — |
| 2023-05-23 | -90.00 | $17.59 | — |
| 2023-05-22 | -30.00 | $17.77 | — |
| 2023-05-19 | -42.86 | $17.76 | — |
| 2023-05-18 | -65.71 | $17.68 | — |
| 2023-05-17 | -57.14 | $17.71 | — |
| 2023-05-16 | -77.14 | $17.64 | — |
| 2023-05-15 | -62.86 | $17.69 | — |
| 2023-05-12 | -94.29 | $17.58 | — |
| 2023-05-11 | -82.86 | $17.62 | — |
| 2023-05-10 | -60.00 | $17.70 | — |
| 2023-05-09 | -42.86 | $17.76 | — |
| 2023-05-08 | -24.32 | $17.82 | — |
| 2023-05-05 | -15.69 | $17.83 | — |
| 2023-05-04 | -68.63 | $17.56 | — |
| 2023-05-03 | -44.44 | $17.67 | — |
| 2023-05-02 | -48.15 | $17.65 | — |
| 2023-05-01 | -24.07 | $17.78 | — |
| 2023-04-28 | -9.26 | $17.86 | — |
| 2023-04-27 | -16.67 | $17.82 | — |
| 2023-04-26 | -29.49 | $17.68 | — |
| 2023-04-25 | -24.49 | $17.67 | — |
| 2023-04-24 | 0.00 | $17.91 | — |
| 2023-04-21 | -4.17 | $17.84 | — |
| 2023-04-20 | -9.17 | $17.78 | — |
| 2023-04-19 | -3.33 | $17.85 | — |
| 2023-04-18 | 0.00 | $17.89 | — |
| 2023-04-17 | -6.15 | $17.75 | — |
| 2023-04-14 | -3.95 | $17.77 | — |
| 2023-04-13 | 0.00 | $17.83 | — |
| 2023-04-12 | 0.00 | $17.66 | — |
| 2023-04-11 | 0.00 | $17.54 | — |
| 2023-04-10 | -7.87 | $17.40 | — |
| 2023-04-06 | -4.72 | $17.44 | — |
| 2023-04-05 | -10.24 | $17.37 | — |
| 2023-04-04 | 0.00 | $17.50 | — |
| 2023-04-03 | 0.00 | $17.49 | — |
| 2023-03-31 | 0.00 | $17.44 | — |
| 2023-03-30 | -0.87 | $17.37 | — |
| 2023-03-29 | -21.74 | $17.13 | — |
| 2023-03-28 | -39.13 | $16.93 | — |
| 2023-03-27 | -50.43 | $16.80 | — |
| 2023-03-24 | -60.00 | $16.69 | — |
| 2023-03-23 | -39.13 | $16.93 | — |
| 2023-03-22 | -46.96 | $16.84 | — |
| 2023-03-21 | -46.09 | $16.85 | — |
| 2023-03-20 | -73.91 | $16.53 | — |
| 2023-03-17 | -93.04 | $16.31 | — |
| 2023-03-16 | -79.13 | $16.47 | — |
| 2023-03-15 | -100.00 | $16.23 | — |
| 2023-03-14 | -76.81 | $16.85 | — |
| 2023-03-13 | -100.00 | $16.69 | — |
| 2023-03-10 | -96.49 | $16.83 | — |
| 2023-03-09 | -68.42 | $16.99 | — |
| 2023-03-08 | -43.86 | $17.13 | — |
| 2023-03-07 | -56.14 | $17.06 | — |
| 2023-03-06 | 0.00 | $17.38 | — |
| 2023-03-03 | 0.00 | $17.34 | — |
| 2023-03-02 | -55.88 | $17.11 | — |
| 2023-03-01 | -58.82 | $17.09 | — |
| 2023-02-28 | -75.00 | $16.98 | — |
| 2023-02-27 | -61.76 | $17.07 | — |
| 2023-02-24 | -100.00 | $16.81 | — |
| 2023-02-23 | -80.36 | $17.04 | — |
| 2023-02-22 | -100.00 | $16.93 | — |
| 2023-02-21 | -100.00 | $17.02 | — |
| 2023-02-17 | -67.44 | $17.20 | — |
| 2023-02-16 | -68.09 | $17.17 | — |
| 2023-02-15 | -51.56 | $17.16 | — |
| 2023-02-14 | -43.75 | $17.21 | — |
| 2023-02-13 | -43.75 | $17.21 | — |
| 2023-02-10 | -67.19 | $17.06 | — |
| 2023-02-09 | -36.92 | $17.25 | — |
| 2023-02-08 | -34.44 | $17.18 | — |
| 2023-02-07 | -26.21 | $17.22 | — |
| 2023-02-06 | -40.78 | $17.07 | — |
| 2023-02-03 | -16.24 | $17.30 | — |
| 2023-02-02 | 0.00 | $17.49 | — |
| 2023-02-01 | 0.00 | $17.44 | — |
| 2023-01-31 | -3.82 | $17.21 | — |
| 2023-01-30 | -9.88 | $17.10 | — |
| 2023-01-27 | -2.33 | $17.23 | — |
| 2023-01-26 | 0.00 | $17.27 | — |
| 2023-01-25 | 0.00 | $17.14 | — |
| 2023-01-24 | 0.00 | $17.07 | — |
| 2023-01-23 | 0.00 | $17.07 | — |
| 2023-01-20 | 0.00 | $17.02 | — |
| 2023-01-19 | -8.44 | $16.85 | — |
| 2023-01-18 | -3.90 | $16.92 | — |
| 2023-01-17 | 0.00 | $16.98 | — |
| 2023-01-13 | 0.00 | $16.94 | — |
| 2023-01-12 | 0.00 | $16.84 | — |
| 2023-01-11 | 0.00 | $16.59 | — |
| 2023-01-10 | -0.97 | $16.46 | — |
| 2023-01-09 | 0.00 | $16.47 | — |
| 2023-01-06 | 0.00 | $16.32 | — |
| 2023-01-05 | -36.59 | $15.96 | — |
| 2023-01-04 | -28.05 | $16.03 | — |
| 2023-01-03 | -68.29 | $15.70 | — |
| 2022-12-30 | -86.59 | $15.55 | — |
| 2022-12-29 | -74.39 | $15.65 | — |
| 2022-12-28 | -100.00 | $15.44 | — |
| 2022-12-27 | -91.03 | $15.55 | — |
| 2022-12-23 | -91.03 | $15.55 | — |
| 2022-12-22 | -100.00 | $15.48 | — |
| 2022-12-21 | -42.25 | $15.96 | — |
| 2022-12-20 | -70.42 | $15.76 | — |
| 2022-12-19 | -61.54 | $15.70 | — |
| 2022-12-16 | -57.14 | $15.74 | — |
| 2022-12-15 | -43.96 | $15.86 | — |
| 2022-12-14 | 0.00 | $16.26 | — |
| 2022-12-13 | 0.00 | $16.24 | — |
| 2022-12-12 | -8.11 | $16.03 | — |
| 2022-12-09 | -8.11 | $16.03 | — |
| 2022-12-08 | -18.52 | $15.94 | — |
| 2022-12-07 | -13.64 | $15.88 | — |
| 2022-12-06 | -14.94 | $15.86 | — |
| 2022-12-05 | -10.39 | $15.93 | — |
| 2022-12-02 | 0.00 | $16.09 | — |
| 2022-12-01 | 0.00 | $16.08 | — |
| 2022-11-30 | 0.00 | $15.97 | — |
| 2022-11-29 | -9.47 | $15.63 | — |
| 2022-11-28 | -13.68 | $15.55 | — |
| 2022-11-25 | 0.00 | $15.81 | — |
| 2022-11-23 | 0.00 | $15.70 | — |
| 2022-11-22 | -0.61 | $15.55 | — |
| 2022-11-21 | -12.73 | $15.35 | — |
| 2022-11-18 | -5.52 | $15.46 | — |
| 2022-11-17 | -9.84 | $15.38 | — |
| 2022-11-16 | -4.33 | $15.47 | — |
| 2022-11-15 | 0.00 | $15.56 | — |
| 2022-11-14 | -3.50 | $15.41 | — |
| 2022-11-11 | 0.00 | $15.48 | — |
| 2022-11-10 | 0.00 | $15.28 | — |
| 2022-11-09 | -13.10 | $14.55 | — |
| 2022-11-08 | 0.00 | $14.74 | — |
| 2022-11-07 | 0.00 | $14.59 | — |
| 2022-11-04 | 0.00 | $14.49 | — |
| 2022-11-03 | -32.73 | $13.91 | — |
| 2022-11-02 | -20.91 | $14.04 | — |
| 2022-11-01 | 0.00 | $14.27 | — |
| 2022-10-31 | -10.28 | $14.13 | — |
| 2022-10-28 | 0.00 | $14.24 | — |
| 2022-10-27 | -7.62 | $14.14 | — |
| 2022-10-26 | 0.00 | $14.22 | — |
| 2022-10-25 | -3.30 | $14.05 | — |
| 2022-10-24 | -36.26 | $13.75 | — |
| 2022-10-21 | -38.46 | $13.73 | — |
| 2022-10-20 | -65.93 | $13.48 | — |
| 2022-10-19 | -59.34 | $13.54 | — |
| 2022-10-18 | -32.97 | $13.78 | — |
| 2022-10-17 | -51.49 | $13.66 | — |
| 2022-10-14 | -90.48 | $13.29 | — |
| 2022-10-13 | -73.81 | $13.50 | — |
| 2022-10-12 | -100.00 | $13.17 | — |
| 2022-10-11 | -95.56 | $13.23 | — |
| 2022-10-10 | -86.76 | $13.35 | — |
| 2022-10-07 | -87.03 | $13.41 | — |
| 2022-10-06 | -76.22 | $13.61 | — |
| 2022-10-05 | -63.78 | $13.84 | — |
| 2022-10-04 | -50.81 | $14.08 | — |
| 2022-10-03 | -82.16 | $13.50 | — |
| 2022-09-30 | -98.38 | $13.20 | — |
| 2022-09-29 | -98.38 | $13.20 | — |
| 2022-09-28 | -88.11 | $13.39 | — |
| 2022-09-27 | -100.00 | $13.17 | — |
| 2022-09-26 | -100.00 | $13.21 | — |
| 2022-09-23 | -100.00 | $13.42 | — |
| 2022-09-22 | -100.00 | $13.91 | — |
| 2022-09-21 | -100.00 | $13.96 | — |
| 2022-09-20 | -100.00 | $14.18 | — |
| 2022-09-19 | -77.22 | $14.43 | — |
| 2022-09-16 | -87.37 | $14.37 | — |
| 2022-09-15 | -82.61 | $14.45 | — |
| 2022-09-14 | -78.05 | $14.52 | — |
| 2022-09-13 | -80.14 | $14.53 | — |
| 2022-09-12 | -45.39 | $15.02 | — |
| 2022-09-09 | -68.46 | $14.72 | — |
| 2022-09-08 | -87.92 | $14.43 | — |
| 2022-09-07 | -91.28 | $14.38 | — |
| 2022-09-06 | -97.99 | $14.28 | — |
| 2022-09-02 | -93.96 | $14.34 | — |
| 2022-09-01 | -100.00 | $14.25 | — |
| 2022-08-31 | -100.00 | $14.54 | — |
| 2022-08-30 | -100.00 | $14.59 | — |
| 2022-08-29 | -100.00 | $14.62 | — |
| 2022-08-26 | -100.00 | $14.66 | — |
| 2022-08-25 | -83.33 | $15.04 | — |
| 2022-08-24 | -98.81 | $14.91 | — |
| 2022-08-23 | -96.43 | $14.93 | — |
| 2022-08-22 | -100.00 | $14.90 | — |
| 2022-08-19 | -85.71 | $15.20 | — |
| 2022-08-18 | -53.97 | $15.40 | — |
| 2022-08-17 | -41.27 | $15.48 | — |
| 2022-08-16 | -12.70 | $15.66 | — |
| 2022-08-15 | -25.40 | $15.58 | — |
| 2022-08-12 | 0.00 | $15.74 | — |
| 2022-08-11 | -4.26 | $15.64 | — |
| 2022-08-10 | 0.00 | $15.68 | — |
| 2022-08-09 | -16.81 | $15.42 | — |
| 2022-08-08 | -8.40 | $15.52 | — |
| 2022-08-05 | -18.49 | $15.40 | — |
| 2022-08-04 | -5.88 | $15.55 | — |
| 2022-08-03 | -11.76 | $15.48 | — |
| 2022-08-02 | -23.53 | $15.34 | — |
| 2022-08-01 | -3.36 | $15.58 | — |
| 2022-07-29 | 0.00 | $15.62 | — |
| 2022-07-28 | 0.00 | $15.47 | — |
| 2022-07-27 | 0.00 | $15.40 | — |
| 2022-07-26 | -31.31 | $15.11 | — |
| 2022-07-25 | -20.56 | $15.28 | — |
| 2022-07-22 | -28.97 | $15.19 | — |
| 2022-07-21 | -22.43 | $15.26 | — |
| 2022-07-20 | -34.58 | $15.13 | — |
| 2022-07-19 | -21.50 | $15.27 | — |
| 2022-07-18 | -61.68 | $14.84 | — |
| 2022-07-15 | -71.03 | $14.74 | — |
| 2022-07-14 | -100.00 | $14.43 | — |
| 2022-07-13 | -95.24 | $14.70 | — |
| 2022-07-12 | -85.71 | $14.78 | — |
| 2022-07-11 | -87.39 | $14.80 | — |
| 2022-07-08 | -73.68 | $15.06 | — |
| 2022-07-07 | -81.18 | $15.01 | — |
| 2022-07-06 | -98.03 | $14.70 | — |
| 2022-07-05 | -100.00 | $14.66 | — |
| 2022-07-01 | -93.83 | $15.17 | — |
| 2022-06-30 | -96.99 | $15.12 | — |
| 2022-06-29 | -86.14 | $15.30 | — |
| 2022-06-28 | -78.92 | $15.42 | — |
| 2022-06-27 | -74.25 | $15.50 | — |
| 2022-06-24 | -74.85 | $15.49 | — |
| 2022-06-23 | -98.80 | $15.09 | — |
| 2022-06-22 | -89.82 | $15.24 | — |
| 2022-06-21 | -83.83 | $15.34 | — |
| 2022-06-17 | -100.00 | $15.07 | — |
| 2022-06-16 | -100.00 | $15.10 | — |
| 2022-06-15 | -80.63 | $15.45 | — |
| 2022-06-14 | -100.00 | $15.14 | — |
| 2022-06-13 | -100.00 | $15.25 | — |
| 2022-06-10 | -100.00 | $15.77 | — |
| 2022-06-09 | -41.18 | $16.18 | — |
| 2022-06-08 | -16.18 | $16.52 | — |
| 2022-06-07 | -3.68 | $16.69 | — |
| 2022-06-06 | -7.14 | $16.64 | — |
| 2022-06-03 | -15.71 | $16.52 | — |
| 2022-06-02 | -0.71 | $16.73 | — |
| 2022-06-01 | -19.29 | $16.47 | — |
| 2022-05-31 | -7.86 | $16.63 | — |
| 2022-05-27 | 0.00 | $16.74 | — |
| 2022-05-26 | 0.00 | $16.58 | — |
| 2022-05-25 | -4.72 | $16.35 | — |
| 2022-05-24 | -5.66 | $16.34 | — |
| 2022-05-23 | 0.00 | $16.40 | — |
| 2022-05-20 | -27.00 | $16.07 | — |
| 2022-05-19 | -40.20 | $15.95 | — |
| 2022-05-18 | -60.31 | $15.86 | — |
| 2022-05-17 | -43.15 | $16.17 | — |
| 2022-05-16 | -65.75 | $15.84 | — |
| 2022-05-13 | -69.18 | $15.79 | — |
| 2022-05-12 | -97.26 | $15.38 | — |
| 2022-05-11 | -96.58 | $15.39 | — |
| 2022-05-10 | -93.84 | $15.43 | — |
| 2022-05-09 | -100.00 | $15.34 | — |
| 2022-05-06 | -100.00 | $15.72 | — |
| 2022-05-05 | -98.92 | $15.88 | — |
| 2022-05-04 | -49.46 | $16.34 | — |
| 2022-05-03 | -73.12 | $16.12 | — |
| 2022-05-02 | -92.98 | $15.95 | — |
| 2022-04-29 | -89.47 | $15.99 | — |
| 2022-04-28 | -78.07 | $16.12 | — |
| 2022-04-27 | -99.21 | $15.88 | — |
| 2022-04-26 | -100.00 | $15.87 | — |
| 2022-04-25 | -100.00 | $16.28 | — |
| 2022-04-22 | -100.00 | $16.36 | — |
| 2022-04-21 | -82.61 | $16.65 | — |
| 2022-04-20 | -60.87 | $16.80 | — |
| 2022-04-19 | -84.06 | $16.64 | — |
| 2022-04-18 | -91.30 | $16.59 | — |
| 2022-04-14 | -85.51 | $16.63 | — |
| 2022-04-13 | -75.36 | $16.70 | — |
| 2022-04-12 | -100.00 | $16.53 | — |
| 2022-04-11 | -52.78 | $16.65 | — |
| 2022-04-08 | -36.29 | $16.77 | — |
| 2022-04-07 | -46.32 | $16.59 | — |
| 2022-04-06 | -41.18 | $16.66 | — |
| 2022-04-05 | -31.62 | $16.79 | — |
| 2022-04-04 | -12.65 | $17.01 | — |
| 2022-04-01 | -17.42 | $16.91 | — |
| 2022-03-31 | -23.60 | $16.80 | — |
| 2022-03-30 | -5.06 | $17.13 | — |
| 2022-03-29 | 0.00 | $17.22 | — |
| 2022-03-28 | -16.05 | $16.80 | — |
| 2022-03-25 | -29.65 | $16.84 | — |
| 2022-03-24 | -37.05 | $16.85 | — |
| 2022-03-23 | -38.39 | $16.82 | — |
| 2022-03-22 | -29.87 | $17.06 | — |
| 2022-03-21 | -43.57 | $16.80 | — |
| 2022-03-18 | -43.56 | $16.93 | — |
| 2022-03-17 | -48.00 | $16.87 | — |
| 2022-03-16 | -56.27 | $16.73 | — |
| 2022-03-15 | -76.27 | $16.14 | — |
| 2022-03-14 | -81.69 | $15.98 | — |
| 2022-03-11 | -85.76 | $15.86 | — |
| 2022-03-10 | -80.40 | $16.03 | — |
| 2022-03-09 | -72.84 | $16.29 | — |
| 2022-03-08 | -96.17 | $15.56 | — |
| 2022-03-07 | -100.00 | $15.44 | — |
| 2022-03-04 | -100.00 | $16.02 | — |
| 2022-03-03 | -100.00 | $16.67 | — |
| 2022-03-02 | -90.48 | $17.05 | — |
| 2022-03-01 | -100.00 | $16.89 | — |
| 2022-02-28 | -84.44 | $17.43 | — |
| 2022-02-25 | -65.93 | $17.68 | — |
| 2022-02-24 | -100.00 | $17.22 | — |
| 2022-02-23 | -100.00 | $17.75 | — |
| 2022-02-22 | -94.74 | $17.85 | — |
| 2022-02-18 | -56.98 | $18.08 | — |
| 2022-02-17 | -44.19 | $18.19 | — |
| 2022-02-16 | -20.93 | $18.39 | — |
| 2022-02-15 | -23.26 | $18.37 | — |
| 2022-02-14 | -56.98 | $18.08 | — |
| 2022-02-11 | -34.83 | $18.29 | — |
| 2022-02-10 | -19.57 | $18.45 | — |
| 2022-02-09 | -8.51 | $18.57 | — |
| 2022-02-08 | -32.98 | $18.34 | — |
| 2022-02-07 | -46.81 | $18.21 | — |
| 2022-02-04 | -53.19 | $18.15 | — |
| 2022-02-03 | -54.26 | $18.14 | — |
| 2022-02-02 | -38.30 | $18.29 | — |
| 2022-02-01 | -52.13 | $18.16 | — |
| 2022-01-31 | -69.15 | $18.00 | — |
| 2022-01-28 | -88.30 | $17.82 | — |
| 2022-01-27 | -87.23 | $17.83 | — |
| 2022-01-26 | -77.66 | $17.92 | — |
| 2022-01-25 | -89.36 | $17.81 | — |
| 2022-01-24 | -100.00 | $17.71 | — |
| 2022-01-21 | -68.24 | $18.07 | — |
| 2022-01-20 | -38.14 | $18.28 | — |
| 2022-01-19 | -59.30 | $18.38 | — |
| 2022-01-18 | -56.40 | $18.43 | — |
| 2022-01-14 | -46.51 | $18.60 | — |
| 2022-01-13 | -45.09 | $18.63 | — |
| 2022-01-12 | -43.93 | $18.65 | — |
| 2022-01-11 | -53.18 | $18.49 | — |
| 2022-01-10 | -68.21 | $18.23 | — |
| 2022-01-07 | -65.73 | $18.29 | — |
| 2022-01-06 | -75.28 | $18.12 | — |
| 2022-01-05 | -76.06 | $18.13 | — |
| 2022-01-04 | -73.55 | $18.18 | — |
| 2022-01-03 | -83.60 | $17.99 | — |
| 2021-12-31 | -86.77 | $17.93 | — |
| 2021-12-30 | -89.95 | $17.87 | — |
| 2021-12-29 | -88.36 | $17.90 | — |
| 2021-12-28 | -88.36 | $17.90 | — |
| 2021-12-27 | -88.89 | $17.89 | — |
| 2021-12-23 | -93.65 | $17.80 | — |
| 2021-12-22 | -100.00 | $17.68 | — |
| 2021-12-21 | -34.83 | $19.40 | — |
| 2021-12-20 | -74.47 | $19.06 | — |
| 2021-12-17 | -59.18 | $19.22 | — |
| 2021-12-16 | -52.80 | $19.41 | — |
| 2021-12-15 | -62.69 | $19.32 | — |
| 2021-12-14 | -73.53 | $19.18 | — |
| 2021-12-13 | -71.23 | $19.24 | — |
| 2021-12-10 | -56.46 | $19.46 | — |
| 2021-12-09 | -59.18 | $19.42 | — |
| 2021-12-08 | -49.66 | $19.56 | — |
| 2021-12-07 | -50.00 | $19.57 | — |
| 2021-12-06 | -72.08 | $19.25 | — |
| 2021-12-03 | -89.61 | $18.98 | — |
| 2021-12-02 | -83.12 | $19.08 | — |
| 2021-12-01 | -95.51 | $18.89 | — |
| 2021-11-30 | -100.00 | $18.82 | — |
| 2021-11-29 | -99.26 | $19.03 | — |
| 2021-11-26 | -100.00 | $19.02 | — |
| 2021-11-24 | -100.00 | $19.63 | — |
| 2021-11-23 | -100.00 | $19.71 | — |
| 2021-11-22 | -100.00 | $19.76 | — |
| 2021-11-19 | -100.00 | $19.80 | — |
| 2021-11-18 | -86.11 | $20.07 | — |
| 2021-11-17 | -61.11 | $20.16 | — |
| 2021-11-16 | -55.56 | $20.18 | — |
| 2021-11-15 | -27.78 | $20.28 | — |
| 2021-11-12 | -25.00 | $20.29 | — |
| 2021-11-11 | -41.67 | $20.23 | — |
| 2021-11-10 | -42.86 | $20.20 | — |
| 2021-11-09 | -9.68 | $20.32 | — |
| 2021-11-08 | -2.90 | $20.36 | — |
| 2021-11-05 | -7.25 | $20.33 | — |
| 2021-11-04 | -18.84 | $20.25 | — |
| 2021-11-03 | 0.00 | $20.38 | — |
| 2021-11-02 | -5.56 | $20.27 | — |
| 2021-11-01 | 0.00 | $20.32 | — |
| 2021-10-29 | -22.89 | $20.06 | — |
| 2021-10-28 | 0.00 | $20.25 | — |
| 2021-10-27 | -21.05 | $20.02 | — |
| 2021-10-26 | 0.00 | $20.18 | — |
| 2021-10-25 | -13.16 | $20.08 | — |
| 2021-10-22 | -7.89 | $20.12 | — |
| 2021-10-21 | -18.42 | $20.04 | — |
| 2021-10-20 | 0.00 | $20.18 | — |
| 2021-10-19 | -2.74 | $20.13 | — |
| 2021-10-18 | -17.81 | $20.02 | — |
| 2021-10-15 | 0.00 | $20.15 | — |
| 2021-10-14 | -9.52 | $19.96 | — |
| 2021-10-13 | -41.27 | $19.76 | — |
| 2021-10-12 | -52.38 | $19.69 | — |
| 2021-10-11 | -49.21 | $19.71 | — |
| 2021-10-08 | -49.23 | $19.72 | — |
| 2021-10-07 | -61.54 | $19.64 | — |
| 2021-10-06 | -95.38 | $19.42 | — |
| 2021-10-05 | -54.41 | $19.70 | — |
| 2021-10-04 | -82.35 | $19.54 | — |
| 2021-10-01 | -63.53 | $19.70 | — |
| 2021-09-30 | -72.94 | $19.62 | — |
| 2021-09-29 | -60.00 | $19.73 | — |
| 2021-09-28 | -64.71 | $19.69 | — |
| 2021-09-27 | -25.88 | $20.02 | — |
| 2021-09-24 | -45.88 | $19.85 | — |
| 2021-09-23 | -36.47 | $19.93 | — |
| 2021-09-22 | -65.88 | $19.68 | — |
| 2021-09-21 | -80.00 | $19.56 | — |
| 2021-09-20 | -100.00 | $19.39 | — |
| 2021-09-17 | -76.47 | $19.72 | — |
| 2021-09-16 | -50.00 | $19.87 | — |
| 2021-09-15 | -40.54 | $19.94 | — |
| 2021-09-14 | -36.49 | $19.97 | — |
| 2021-09-13 | -27.03 | $20.04 | — |
| 2021-09-10 | -48.65 | $19.88 | — |
| 2021-09-09 | -35.14 | $19.98 | — |
| 2021-09-08 | -22.97 | $20.07 | — |
| 2021-09-07 | 0.00 | $20.24 | — |
| 2021-09-03 | -1.37 | $20.22 | — |
| 2021-09-02 | 0.00 | $20.23 | — |
| 2021-09-01 | -7.46 | $20.12 | — |
| 2021-08-31 | -29.85 | $19.97 | — |
| 2021-08-30 | -31.34 | $19.96 | — |
| 2021-08-27 | -31.34 | $19.96 | — |
| 2021-08-26 | -53.73 | $19.81 | — |
| 2021-08-25 | -37.31 | $19.92 | — |
| 2021-08-24 | -44.78 | $19.87 | — |
| 2021-08-23 | -64.18 | $19.74 | — |
| 2021-08-20 | -91.04 | $19.56 | — |
| 2021-08-19 | -100.00 | $19.50 | — |
| 2021-08-18 | -56.94 | $19.76 | — |
| 2021-08-17 | -52.78 | $19.79 | — |
| 2021-08-16 | -19.00 | $19.98 | — |
| 2021-08-13 | 0.00 | $20.17 | — |
| 2021-08-12 | 0.00 | $20.05 | — |
| 2021-08-11 | 0.00 | $20.04 | — |
| 2021-08-10 | -3.45 | $19.87 | — |
| 2021-08-09 | -9.20 | $19.82 | — |
| 2021-08-06 | -8.89 | $19.85 | — |
| 2021-08-05 | -4.44 | $19.89 | — |
| 2021-08-04 | -14.44 | $19.80 | — |
| 2021-08-03 | -7.78 | $19.86 | — |
| 2021-08-02 | -14.44 | $19.80 | — |
| 2021-07-30 | -37.37 | $19.65 | — |
| 2021-07-29 | -12.12 | $19.90 | — |
| 2021-07-28 | -34.34 | $19.68 | — |
| 2021-07-27 | -45.00 | $19.58 | — |
| 2021-07-26 | -40.38 | $19.65 | — |
| 2021-07-23 | -51.26 | $19.61 | — |
| 2021-07-22 | -64.71 | $19.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.97
2026-07-20
Close Price
$19.39
Average Directional Index - Detailed Analysis
Minimum
8.09
Average
18.87
Maximum
57.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.97 | $19.39 | — |
| 2026-07-17 | 11.13 | $19.39 | — |
| 2026-07-16 | 11.30 | $19.53 | — |
| 2026-07-15 | 11.19 | $19.59 | — |
| 2026-07-14 | 10.95 | $19.35 | — |
| 2026-07-13 | 11.08 | $19.30 | — |
| 2026-07-10 | 11.31 | $19.41 | — |
| 2026-07-09 | 11.33 | $19.32 | — |
| 2026-07-08 | 11.50 | $19.19 | — |
| 2026-07-07 | 11.89 | $19.51 | — |
| 2026-07-06 | 11.67 | $19.67 | — |
| 2026-07-02 | 11.09 | $19.48 | — |
| 2026-07-01 | 10.76 | $19.16 | — |
| 2026-06-30 | 10.96 | $19.18 | — |
| 2026-06-29 | 11.12 | $19.21 | — |
| 2026-06-26 | 11.23 | $19.11 | — |
| 2026-06-25 | 11.52 | $19.20 | — |
| 2026-06-24 | 11.65 | $19.01 | — |
| 2026-06-23 | 12.11 | $18.96 | — |
| 2026-06-22 | 12.68 | $19.26 | — |
| 2026-06-18 | 12.70 | $19.32 | — |
| 2026-06-17 | 12.61 | $19.23 | — |
| 2026-06-16 | 12.64 | $19.42 | — |
| 2026-06-15 | 12.30 | $19.40 | — |
| 2026-06-12 | 11.96 | $19.21 | — |
| 2026-06-11 | 11.88 | $19.10 | — |
| 2026-06-10 | 11.95 | $18.61 | — |
| 2026-06-09 | 12.28 | $18.87 | — |
| 2026-06-08 | 12.73 | $18.78 | — |
| 2026-06-05 | 13.37 | $18.76 | — |
| 2026-06-04 | 14.07 | $19.22 | — |
| 2026-06-03 | 13.84 | $19.14 | — |
| 2026-06-02 | 13.74 | $19.24 | — |
| 2026-06-01 | 13.39 | $19.20 | — |
| 2026-05-29 | 13.08 | $19.26 | — |
| 2026-05-28 | 12.63 | $19.15 | — |
| 2026-05-27 | 12.31 | $19.22 | — |
| 2026-05-26 | 11.82 | $19.19 | — |
| 2026-05-22 | 11.35 | $18.97 | — |
| 2026-05-21 | 11.17 | $18.85 | — |
| 2026-05-20 | 11.17 | $18.83 | — |
| 2026-05-19 | 11.19 | $18.55 | — |
| 2026-05-18 | 11.67 | $18.62 | — |
| 2026-05-15 | 12.04 | $18.44 | — |
| 2026-05-14 | 12.61 | $18.82 | — |
| 2026-05-13 | 12.63 | $18.81 | — |
| 2026-05-12 | 12.66 | $18.74 | — |
| 2026-05-11 | 12.80 | $18.88 | — |
| 2026-05-08 | 12.69 | $18.93 | — |
| 2026-05-07 | 12.46 | $18.86 | — |
| 2026-05-06 | 12.33 | $18.93 | — |
| 2026-05-05 | 12.05 | $18.40 | — |
| 2026-05-04 | 12.54 | $18.29 | — |
| 2026-05-01 | 13.16 | $18.43 | — |
| 2026-04-30 | 13.65 | $18.51 | — |
| 2026-04-29 | 14.03 | $18.11 | — |
| 2026-04-28 | 14.42 | $18.22 | — |
| 2026-04-27 | 15.02 | $18.30 | — |
| 2026-04-24 | 15.79 | $18.32 | — |
| 2026-04-23 | 16.61 | $18.35 | — |
| 2026-04-22 | 17.43 | $18.43 | — |
| 2026-04-21 | 18.16 | $18.43 | — |
| 2026-04-20 | 18.92 | $18.72 | — |
| 2026-04-17 | 19.27 | $18.87 | — |
| 2026-04-16 | 19.38 | $18.73 | — |
| 2026-04-15 | 19.67 | $18.71 | — |
| 2026-04-14 | 20.00 | $18.78 | — |
| 2026-04-13 | 20.23 | $18.62 | — |
| 2026-04-10 | 20.66 | $18.55 | — |
| 2026-04-09 | 21.20 | $18.52 | — |
| 2026-04-08 | 21.80 | $18.63 | — |
| 2026-04-07 | 22.29 | $17.71 | — |
| 2026-04-06 | 22.93 | $17.75 | — |
| 2026-04-02 | 23.66 | $17.68 | — |
| 2026-04-01 | 24.32 | $17.89 | — |
| 2026-03-31 | 25.27 | $17.55 | — |
| 2026-03-30 | 25.76 | $17.21 | — |
| 2026-03-27 | 25.68 | $17.10 | — |
| 2026-03-26 | 25.39 | $17.26 | — |
| 2026-03-25 | 25.25 | $17.58 | — |
| 2026-03-24 | 25.44 | $17.33 | — |
| 2026-03-23 | 25.18 | $17.35 | — |
| 2026-03-20 | 24.92 | $17.03 | — |
| 2026-03-19 | 24.02 | $17.44 | — |
| 2026-03-18 | 23.46 | $17.60 | — |
| 2026-03-17 | 23.03 | $17.82 | — |
| 2026-03-16 | 22.84 | $17.73 | — |
| 2026-03-13 | 22.45 | $17.50 | — |
| 2026-03-12 | 21.54 | $17.76 | — |
| 2026-03-11 | 20.86 | $18.08 | — |
| 2026-03-10 | 20.51 | $18.13 | — |
| 2026-03-09 | 20.21 | $17.95 | — |
| 2026-03-06 | 19.49 | $18.03 | — |
| 2026-03-05 | 18.83 | $18.29 | — |
| 2026-03-04 | 18.44 | $18.57 | — |
| 2026-03-03 | 18.41 | $18.53 | — |
| 2026-03-02 | 18.29 | $19.21 | — |
| 2026-02-27 | 19.20 | $19.73 | — |
| 2026-02-26 | 18.85 | $19.69 | — |
| 2026-02-25 | 18.55 | $19.73 | — |
| 2026-02-24 | 18.12 | $19.58 | — |
| 2026-02-23 | 17.93 | $19.52 | — |
| 2026-02-20 | 17.84 | $19.66 | — |
| 2026-02-19 | 17.35 | $19.50 | — |
| 2026-02-18 | 17.11 | $19.56 | — |
| 2026-02-17 | 16.69 | $19.51 | — |
| 2026-02-13 | 16.34 | $19.50 | — |
| 2026-02-12 | 15.98 | $19.48 | — |
| 2026-02-11 | 15.63 | $19.57 | — |
| 2026-02-10 | 15.04 | $19.55 | — |
| 2026-02-09 | 14.45 | $19.40 | — |
| 2026-02-06 | 14.04 | $19.26 | — |
| 2026-02-05 | 13.82 | $18.94 | — |
| 2026-02-04 | 14.14 | $19.16 | — |
| 2026-02-03 | 13.96 | $18.97 | — |
| 2026-02-02 | 14.11 | $18.94 | — |
| 2026-01-30 | 14.33 | $18.84 | — |
| 2026-01-29 | 14.74 | $18.87 | — |
| 2026-01-28 | 15.12 | $18.87 | — |
| 2026-01-27 | 15.52 | $19.01 | — |
| 2026-01-26 | 15.65 | $18.72 | — |
| 2026-01-23 | 16.29 | $18.67 | — |
| 2026-01-22 | 17.06 | $18.57 | — |
| 2026-01-21 | 17.85 | $18.35 | — |
| 2026-01-20 | 18.26 | $18.16 | — |
| 2026-01-16 | 18.26 | $18.44 | — |
| 2026-01-15 | 18.75 | $18.49 | — |
| 2026-01-14 | 19.35 | $18.49 | — |
| 2026-01-13 | 19.99 | $18.36 | — |
| 2026-01-12 | 20.39 | $18.36 | — |
| 2026-01-09 | 20.82 | $18.45 | — |
| 2026-01-08 | 21.40 | $18.24 | — |
| 2026-01-07 | 21.60 | $18.30 | — |
| 2026-01-06 | 21.89 | $18.33 | — |
| 2026-01-05 | 22.25 | $18.27 | — |
| 2026-01-02 | 22.51 | $18.02 | — |
| 2025-12-31 | 22.28 | $17.88 | — |
| 2025-12-30 | 21.75 | $17.96 | — |
| 2025-12-29 | 21.27 | $17.91 | — |
| 2025-12-26 | 20.67 | $17.85 | — |
| 2025-12-24 | 19.91 | $17.82 | — |
| 2025-12-23 | 19.06 | $17.83 | — |
| 2025-12-22 | 18.17 | $17.76 | — |
| 2025-12-19 | 17.10 | $19.88 | — |
| 2025-12-18 | 16.59 | $19.83 | — |
| 2025-12-17 | 16.15 | $19.72 | — |
| 2025-12-16 | 15.90 | $19.76 | — |
| 2025-12-15 | 15.51 | $19.86 | — |
| 2025-12-12 | 14.80 | $19.74 | — |
| 2025-12-11 | 14.26 | $19.78 | — |
| 2025-12-10 | 13.57 | $19.63 | — |
| 2025-12-09 | 13.11 | $19.46 | — |
| 2025-12-08 | 12.96 | $19.51 | — |
| 2025-12-05 | 12.66 | $19.56 | — |
| 2025-12-04 | 12.20 | $19.54 | — |
| 2025-12-03 | 11.75 | $19.39 | — |
| 2025-12-02 | 11.56 | $19.31 | — |
| 2025-12-01 | 11.50 | $19.26 | — |
| 2025-11-28 | 11.54 | $19.31 | — |
| 2025-11-26 | 11.46 | $19.24 | — |
| 2025-11-25 | 11.50 | $19.11 | — |
| 2025-11-24 | 11.78 | $18.81 | — |
| 2025-11-21 | 12.11 | $18.80 | — |
| 2025-11-20 | 12.43 | $18.49 | — |
| 2025-11-19 | 12.03 | $18.63 | — |
| 2025-11-18 | 11.86 | $18.76 | — |
| 2025-11-17 | 11.93 | $18.98 | — |
| 2025-11-14 | 12.48 | $19.27 | — |
| 2025-11-13 | 12.48 | $19.37 | — |
| 2025-11-12 | 12.20 | $19.46 | — |
| 2025-11-11 | 11.63 | $19.34 | — |
| 2025-11-10 | 11.27 | $19.19 | — |
| 2025-11-07 | 11.21 | $18.84 | — |
| 2025-11-06 | 11.54 | $18.86 | — |
| 2025-11-05 | 11.95 | $18.88 | — |
| 2025-11-04 | 12.43 | $18.81 | — |
| 2025-11-03 | 12.74 | $19.02 | — |
| 2025-10-31 | 13.20 | $19.05 | — |
| 2025-10-30 | 13.59 | $19.01 | — |
| 2025-10-29 | 14.10 | $19.17 | — |
| 2025-10-28 | 14.18 | $19.23 | — |
| 2025-10-27 | 14.09 | $19.31 | — |
| 2025-10-24 | 13.75 | $19.22 | — |
| 2025-10-23 | 13.58 | $19.19 | — |
| 2025-10-22 | 13.46 | $19.13 | — |
| 2025-10-21 | 13.46 | $19.12 | — |
| 2025-10-20 | 13.48 | $19.16 | — |
| 2025-10-17 | 13.40 | $18.98 | — |
| 2025-10-16 | 13.67 | $19.05 | — |
| 2025-10-15 | 13.78 | $18.98 | — |
| 2025-10-14 | 14.04 | $18.79 | — |
| 2025-10-13 | 14.71 | $18.82 | — |
| 2025-10-10 | 15.35 | $18.64 | — |
| 2025-10-09 | 15.90 | $19.00 | — |
| 2025-10-08 | 16.13 | $19.13 | — |
| 2025-10-07 | 16.00 | $19.10 | — |
| 2025-10-06 | 15.93 | $19.24 | — |
| 2025-10-03 | 15.44 | $19.33 | — |
| 2025-10-02 | 14.65 | $19.18 | — |
| 2025-10-01 | 14.07 | $19.12 | — |
| 2025-09-30 | 13.58 | $18.90 | — |
| 2025-09-29 | 13.50 | $18.78 | — |
| 2025-09-26 | 13.69 | $18.72 | — |
| 2025-09-25 | 14.02 | $18.60 | — |
| 2025-09-24 | 14.65 | $18.79 | — |
| 2025-09-23 | 14.80 | $18.89 | — |
| 2025-09-22 | 14.66 | $18.86 | — |
| 2025-09-19 | 14.57 | $18.75 | — |
| 2025-09-18 | 14.71 | $18.88 | — |
| 2025-09-17 | 14.49 | $18.80 | — |
| 2025-09-16 | 14.42 | $18.84 | — |
| 2025-09-15 | 14.23 | $18.82 | — |
| 2025-09-12 | 14.06 | $18.72 | — |
| 2025-09-11 | 14.09 | $18.76 | — |
| 2025-09-10 | 14.02 | $18.57 | — |
| 2025-09-09 | 14.32 | $18.55 | — |
| 2025-09-08 | 14.67 | $18.62 | — |
| 2025-09-05 | 14.88 | $18.47 | — |
| 2025-09-04 | 15.40 | $18.42 | — |
| 2025-09-03 | 16.06 | $18.30 | — |
| 2025-09-02 | 16.81 | $18.25 | — |
| 2025-08-29 | 17.49 | $18.50 | — |
| 2025-08-28 | 18.08 | $18.59 | — |
| 2025-08-27 | 18.50 | $18.55 | — |
| 2025-08-26 | 19.01 | $18.57 | — |
| 2025-08-25 | 19.50 | $18.75 | — |
| 2025-08-22 | 19.62 | $18.96 | — |
| 2025-08-21 | 19.22 | $18.64 | — |
| 2025-08-20 | 19.34 | $18.75 | — |
| 2025-08-19 | 19.16 | $18.71 | — |
| 2025-08-18 | 19.05 | $18.61 | — |
| 2025-08-15 | 19.10 | $18.74 | — |
| 2025-08-14 | 18.82 | $18.64 | — |
| 2025-08-13 | 18.69 | $18.69 | — |
| 2025-08-12 | 18.43 | $18.55 | — |
| 2025-08-11 | 18.37 | $18.32 | — |
| 2025-08-08 | 18.72 | $18.45 | — |
| 2025-08-07 | 18.76 | $18.32 | — |
| 2025-08-06 | 19.04 | $18.10 | — |
| 2025-08-05 | 19.77 | $18.02 | — |
| 2025-08-04 | 20.70 | $18.01 | — |
| 2025-08-01 | 21.70 | $17.80 | — |
| 2025-07-31 | 22.48 | $18.04 | — |
| 2025-07-30 | 23.51 | $18.21 | — |
| 2025-07-29 | 24.19 | $18.33 | — |
| 2025-07-28 | 24.59 | $18.39 | — |
| 2025-07-25 | 24.85 | $18.62 | — |
| 2025-07-24 | 24.47 | $18.70 | — |
| 2025-07-23 | 23.82 | $18.70 | — |
| 2025-07-22 | 23.14 | $18.22 | — |
| 2025-07-21 | 23.22 | $18.19 | — |
| 2025-07-18 | 23.37 | $18.08 | — |
| 2025-07-17 | 23.74 | $18.08 | — |
| 2025-07-16 | 24.13 | $17.92 | — |
| 2025-07-15 | 24.88 | $17.96 | — |
| 2025-07-14 | 25.56 | $18.09 | — |
| 2025-07-11 | 25.92 | $18.16 | — |
| 2025-07-10 | 26.11 | $18.35 | — |
| 2025-07-09 | 25.75 | $18.31 | — |
| 2025-07-08 | 25.43 | $18.13 | — |
| 2025-07-07 | 25.39 | $17.94 | — |
| 2025-07-03 | 25.70 | $18.18 | — |
| 2025-07-02 | 25.26 | $18.18 | — |
| 2025-07-01 | 24.79 | $18.06 | — |
| 2025-06-30 | 24.51 | $18.06 | — |
| 2025-06-27 | 24.21 | $18.03 | — |
| 2025-06-26 | 23.94 | $17.85 | — |
| 2025-06-25 | 23.96 | $17.69 | — |
| 2025-06-24 | 24.28 | $17.76 | — |
| 2025-06-23 | 24.42 | $17.45 | — |
| 2025-06-20 | 25.20 | $17.42 | — |
| 2025-06-18 | 26.10 | $17.55 | — |
| 2025-06-17 | 26.68 | $17.56 | — |
| 2025-06-16 | 27.26 | $17.79 | — |
| 2025-06-13 | 27.19 | $17.68 | — |
| 2025-06-12 | 27.33 | $17.95 | — |
| 2025-06-11 | 26.52 | $17.85 | — |
| 2025-06-10 | 25.84 | $17.79 | — |
| 2025-06-09 | 25.21 | $17.74 | — |
| 2025-06-06 | 24.64 | $17.66 | — |
| 2025-06-05 | 24.17 | $17.65 | — |
| 2025-06-04 | 23.70 | $17.60 | — |
| 2025-06-03 | 23.28 | $17.49 | — |
| 2025-06-02 | 23.02 | $17.51 | — |
| 2025-05-30 | 22.69 | $17.49 | — |
| 2025-05-29 | 22.38 | $17.53 | — |
| 2025-05-28 | 21.94 | $17.39 | — |
| 2025-05-27 | 21.68 | $17.52 | — |
| 2025-05-23 | 21.05 | $17.30 | — |
| 2025-05-22 | 20.72 | $17.30 | — |
| 2025-05-21 | 20.37 | $17.31 | — |
| 2025-05-20 | 19.98 | $17.46 | — |
| 2025-05-19 | 19.17 | $17.27 | — |
| 2025-05-16 | 18.57 | $17.22 | — |
| 2025-05-15 | 18.02 | $17.17 | — |
| 2025-05-14 | 17.51 | $17.05 | — |
| 2025-05-13 | 17.14 | $17.14 | — |
| 2025-05-12 | 16.54 | $17.09 | — |
| 2025-05-09 | 15.97 | $16.89 | — |
| 2025-05-08 | 15.64 | $16.78 | — |
| 2025-05-07 | 15.46 | $16.72 | — |
| 2025-05-06 | 15.36 | $16.79 | — |
| 2025-05-05 | 15.11 | $16.83 | — |
| 2025-05-02 | 14.77 | $16.83 | — |
| 2025-05-01 | 14.40 | $16.61 | — |
| 2025-04-30 | 14.30 | $16.59 | — |
| 2025-04-29 | 14.22 | $16.59 | — |
| 2025-04-28 | 14.14 | $16.51 | — |
| 2025-04-25 | 14.15 | $16.40 | — |
| 2025-04-24 | 14.29 | $16.35 | — |
| 2025-04-23 | 14.50 | $16.15 | — |
| 2025-04-22 | 14.97 | $16.08 | — |
| 2025-04-21 | 15.54 | $15.76 | — |
| 2025-04-17 | 16.16 | $15.85 | — |
| 2025-04-16 | 16.91 | $15.69 | — |
| 2025-04-15 | 17.50 | $15.78 | — |
| 2025-04-14 | 18.23 | $15.61 | — |
| 2025-04-11 | 18.77 | $15.36 | — |
| 2025-04-10 | 19.00 | $15.06 | — |
| 2025-04-09 | 18.81 | $15.05 | — |
| 2025-04-08 | 18.60 | $14.38 | — |
| 2025-04-07 | 17.26 | $14.26 | — |
| 2025-04-04 | 15.62 | $14.90 | — |
| 2025-04-03 | 14.38 | $15.87 | — |
| 2025-04-02 | 14.21 | $16.21 | — |
| 2025-04-01 | 14.59 | $16.19 | — |
| 2025-03-31 | 14.96 | $16.09 | — |
| 2025-03-28 | 15.14 | $16.39 | — |
| 2025-03-27 | 15.87 | $16.59 | — |
| 2025-03-26 | 16.36 | $16.54 | — |
| 2025-03-25 | 16.96 | $16.69 | — |
| 2025-03-24 | 17.28 | $16.63 | — |
| 2025-03-21 | 17.72 | $16.66 | — |
| 2025-03-20 | 18.11 | $16.81 | — |
| 2025-03-19 | 18.22 | $16.99 | — |
| 2025-03-18 | 17.92 | $17.00 | — |
| 2025-03-17 | 17.58 | $16.93 | — |
| 2025-03-14 | 17.32 | $16.73 | — |
| 2025-03-13 | 17.34 | $16.46 | — |
| 2025-03-12 | 17.78 | $16.61 | — |
| 2025-03-11 | 17.92 | $16.52 | — |
| 2025-03-10 | 18.23 | $16.60 | — |
| 2025-03-07 | 18.38 | $16.92 | — |
| 2025-03-06 | 17.82 | $16.80 | — |
| 2025-03-05 | 17.40 | $16.70 | — |
| 2025-03-04 | 17.10 | $16.17 | — |
| 2025-03-03 | 17.68 | $16.22 | — |
| 2025-02-28 | 18.17 | $16.10 | — |
| 2025-02-27 | 18.92 | $16.06 | — |
| 2025-02-26 | 19.80 | $16.33 | — |
| 2025-02-25 | 20.12 | $16.23 | — |
| 2025-02-24 | 20.64 | $16.09 | — |
| 2025-02-21 | 21.46 | $16.06 | — |
| 2025-02-20 | 22.38 | $16.17 | — |
| 2025-02-19 | 23.12 | $16.08 | — |
| 2025-02-18 | 24.06 | $16.19 | — |
| 2025-02-14 | 24.82 | $16.09 | — |
| 2025-02-13 | 25.80 | $16.09 | — |
| 2025-02-12 | 26.83 | $15.82 | — |
| 2025-02-11 | 28.08 | $15.77 | — |
| 2025-02-10 | 29.29 | $15.70 | — |
| 2025-02-07 | 30.44 | $15.59 | — |
| 2025-02-06 | 31.44 | $15.75 | — |
| 2025-02-05 | 32.74 | $15.55 | — |
| 2025-02-04 | 33.72 | $15.45 | — |
| 2025-02-03 | 34.55 | $15.29 | — |
| 2025-01-31 | 35.08 | $15.56 | — |
| 2025-01-30 | 36.02 | $15.65 | — |
| 2025-01-29 | 37.15 | $15.51 | — |
| 2025-01-28 | 38.05 | $15.50 | — |
| 2025-01-27 | 38.97 | $15.49 | — |
| 2025-01-24 | 39.91 | $15.42 | — |
| 2025-01-23 | 40.77 | $15.31 | — |
| 2025-01-22 | 41.46 | $15.22 | — |
| 2025-01-21 | 42.01 | $15.28 | — |
| 2025-01-17 | 42.65 | $14.94 | — |
| 2025-01-16 | 42.63 | $14.84 | — |
| 2025-01-15 | 42.40 | $14.74 | — |
| 2025-01-14 | 41.92 | $14.50 | — |
| 2025-01-13 | 40.88 | $14.46 | — |
| 2025-01-10 | 39.68 | $14.51 | — |
| 2025-01-08 | 38.44 | $14.77 | — |
| 2025-01-07 | 37.28 | $14.85 | — |
| 2025-01-06 | 36.10 | $14.85 | — |
| 2025-01-03 | 34.86 | $14.65 | — |
| 2025-01-02 | 33.13 | $14.68 | — |
| 2024-12-31 | 31.32 | $14.75 | — |
| 2024-12-30 | 29.45 | $14.70 | — |
| 2024-12-27 | 27.38 | $14.78 | — |
| 2024-12-26 | 25.23 | $14.68 | — |
| 2024-12-24 | 22.78 | $14.76 | — |
| 2024-12-23 | 20.23 | $14.72 | — |
| 2024-12-20 | 17.48 | $14.66 | — |
| 2024-12-19 | 14.48 | $18.18 | — |
| 2024-12-18 | 13.47 | $18.27 | — |
| 2024-12-17 | 12.55 | $18.65 | — |
| 2024-12-16 | 12.28 | $18.75 | — |
| 2024-12-13 | 12.22 | $18.83 | — |
| 2024-12-12 | 12.34 | $18.88 | — |
| 2024-12-11 | 12.59 | $19.06 | — |
| 2024-12-10 | 13.21 | $19.05 | — |
| 2024-12-09 | 13.90 | $19.10 | — |
| 2024-12-06 | 14.49 | $19.05 | — |
| 2024-12-05 | 15.23 | $19.06 | — |
| 2024-12-04 | 15.99 | $18.90 | — |
| 2024-12-03 | 16.50 | $18.89 | — |
| 2024-12-02 | 17.02 | $18.81 | — |
| 2024-11-29 | 17.38 | $18.86 | — |
| 2024-11-27 | 17.85 | $18.70 | — |
| 2024-11-26 | 17.97 | $18.59 | — |
| 2024-11-25 | 17.83 | $18.73 | — |
| 2024-11-22 | 17.92 | $18.52 | — |
| 2024-11-21 | 17.47 | $18.49 | — |
| 2024-11-20 | 16.92 | $18.47 | — |
| 2024-11-19 | 16.29 | $18.57 | — |
| 2024-11-18 | 15.77 | $18.66 | — |
| 2024-11-15 | 15.35 | $18.52 | — |
| 2024-11-14 | 14.57 | $18.53 | — |
| 2024-11-13 | 13.76 | $18.47 | — |
| 2024-11-12 | 12.76 | $18.66 | — |
| 2024-11-11 | 11.95 | $19.04 | — |
| 2024-11-08 | 11.65 | $19.00 | — |
| 2024-11-07 | 11.24 | $19.28 | — |
| 2024-11-06 | 11.27 | $19.08 | — |
| 2024-11-05 | 10.83 | $19.37 | — |
| 2024-11-04 | 10.90 | $19.23 | — |
| 2024-11-01 | 10.62 | $19.16 | — |
| 2024-10-31 | 10.15 | $19.09 | — |
| 2024-10-30 | 9.47 | $19.31 | — |
| 2024-10-29 | 9.14 | $19.44 | — |
| 2024-10-28 | 9.03 | $19.52 | — |
| 2024-10-25 | 9.08 | $19.42 | — |
| 2024-10-24 | 8.89 | $19.46 | — |
| 2024-10-23 | 8.77 | $19.39 | — |
| 2024-10-22 | 8.48 | $19.50 | — |
| 2024-10-21 | 8.36 | $19.60 | — |
| 2024-10-18 | 8.42 | $19.83 | — |
| 2024-10-17 | 8.80 | $19.75 | — |
| 2024-10-16 | 9.17 | $19.72 | — |
| 2024-10-15 | 9.49 | $19.61 | — |
| 2024-10-14 | 9.61 | $19.82 | — |
| 2024-10-11 | 10.11 | $19.78 | — |
| 2024-10-10 | 10.57 | $19.74 | — |
| 2024-10-09 | 10.99 | $19.80 | — |
| 2024-10-08 | 11.53 | $19.69 | — |
| 2024-10-07 | 11.90 | $19.75 | — |
| 2024-10-04 | 12.39 | $19.91 | — |
| 2024-10-03 | 12.92 | $19.77 | — |
| 2024-10-02 | 13.50 | $19.97 | — |
| 2024-10-01 | 13.97 | $20.10 | — |
| 2024-09-30 | 14.25 | $20.23 | — |
| 2024-09-27 | 14.30 | $20.64 | — |
| 2024-09-26 | 13.52 | $20.38 | — |
| 2024-09-25 | 13.04 | $19.98 | — |
| 2024-09-24 | 13.17 | $20.15 | — |
| 2024-09-23 | 12.91 | $19.97 | — |
| 2024-09-20 | 12.96 | $19.98 | — |
| 2024-09-19 | 12.99 | $20.22 | — |
| 2024-09-18 | 12.45 | $19.87 | — |
| 2024-09-17 | 12.50 | $19.89 | — |
| 2024-09-16 | 12.50 | $19.85 | — |
| 2024-09-13 | 12.59 | $19.78 | — |
| 2024-09-12 | 12.80 | $19.67 | — |
| 2024-09-11 | 13.24 | $19.55 | — |
| 2024-09-10 | 13.93 | $19.46 | — |
| 2024-09-09 | 14.48 | $19.61 | — |
| 2024-09-06 | 15.13 | $19.53 | — |
| 2024-09-05 | 15.89 | $19.83 | — |
| 2024-09-04 | 16.13 | $19.79 | — |
| 2024-09-03 | 16.46 | $19.82 | — |
| 2024-08-30 | 16.75 | $20.17 | — |
| 2024-08-29 | 16.21 | $20.11 | — |
| 2024-08-28 | 15.74 | $20.09 | — |
| 2024-08-27 | 15.28 | $20.20 | — |
| 2024-08-26 | 14.52 | $20.10 | — |
| 2024-08-23 | 13.85 | $20.15 | — |
| 2024-08-22 | 13.04 | $19.81 | — |
| 2024-08-21 | 12.66 | $19.85 | — |
| 2024-08-20 | 12.17 | $19.73 | — |
| 2024-08-19 | 11.83 | $19.76 | — |
| 2024-08-16 | 11.41 | $19.56 | — |
| 2024-08-15 | 11.28 | $19.45 | — |
| 2024-08-14 | 11.30 | $19.21 | — |
| 2024-08-13 | 11.75 | $19.17 | — |
| 2024-08-12 | 12.28 | $18.85 | — |
| 2024-08-09 | 12.39 | $18.85 | — |
| 2024-08-08 | 12.51 | $18.88 | — |
| 2024-08-07 | 12.67 | $18.64 | — |
| 2024-08-06 | 12.37 | $18.51 | — |
| 2024-08-05 | 11.76 | $18.51 | — |
| 2024-08-02 | 11.12 | $18.99 | — |
| 2024-08-01 | 11.16 | $19.21 | — |
| 2024-07-31 | 11.60 | $19.61 | — |
| 2024-07-30 | 11.49 | $19.41 | — |
| 2024-07-29 | 11.78 | $19.41 | — |
| 2024-07-26 | 12.08 | $19.47 | — |
| 2024-07-25 | 12.26 | $19.22 | — |
| 2024-07-24 | 12.85 | $19.27 | — |
| 2024-07-23 | 13.47 | $19.47 | — |
| 2024-07-22 | 13.68 | $19.60 | — |
| 2024-07-19 | 13.58 | $19.44 | — |
| 2024-07-18 | 13.78 | $19.53 | — |
| 2024-07-17 | 13.77 | $19.66 | — |
| 2024-07-16 | 13.42 | $19.62 | — |
| 2024-07-15 | 13.12 | $19.52 | — |
| 2024-07-12 | 12.99 | $19.64 | — |
| 2024-07-11 | 12.54 | $19.51 | — |
| 2024-07-10 | 12.30 | $19.38 | — |
| 2024-07-09 | 12.27 | $19.12 | — |
| 2024-07-08 | 12.76 | $19.27 | — |
| 2024-07-05 | 12.91 | $19.33 | — |
| 2024-07-03 | 12.93 | $19.10 | — |
| 2024-07-02 | 13.41 | $18.90 | — |
| 2024-07-01 | 13.85 | $18.86 | — |
| 2024-06-28 | 14.20 | $18.76 | — |
| 2024-06-27 | 14.32 | $18.78 | — |
| 2024-06-26 | 14.49 | $18.82 | — |
| 2024-06-25 | 14.75 | $18.94 | — |
| 2024-06-24 | 15.25 | $19.04 | — |
| 2024-06-21 | 15.98 | $18.83 | — |
| 2024-06-20 | 16.28 | $18.99 | — |
| 2024-06-18 | 16.92 | $18.93 | — |
| 2024-06-17 | 17.45 | $18.88 | — |
| 2024-06-14 | 17.90 | $18.76 | — |
| 2024-06-13 | 18.10 | $19.04 | — |
| 2024-06-12 | 18.84 | $19.30 | — |
| 2024-06-11 | 19.46 | $19.08 | — |
| 2024-06-10 | 20.36 | $19.25 | — |
| 2024-06-07 | 21.13 | $19.36 | — |
| 2024-06-06 | 21.65 | $19.54 | — |
| 2024-06-05 | 21.68 | $19.49 | — |
| 2024-06-04 | 21.80 | $19.39 | — |
| 2024-06-03 | 22.14 | $19.49 | — |
| 2024-05-31 | 22.20 | $19.42 | — |
| 2024-05-30 | 22.41 | $19.26 | — |
| 2024-05-29 | 22.95 | $19.13 | — |
| 2024-05-28 | 23.82 | $19.45 | — |
| 2024-05-24 | 23.76 | $19.44 | — |
| 2024-05-23 | 23.72 | $19.32 | — |
| 2024-05-22 | 23.92 | $19.42 | — |
| 2024-05-21 | 23.80 | $19.58 | — |
| 2024-05-20 | 23.11 | $19.65 | — |
| 2024-05-17 | 22.10 | $19.60 | — |
| 2024-05-16 | 21.13 | $19.62 | — |
| 2024-05-15 | 20.03 | $19.63 | — |
| 2024-05-14 | 18.83 | $19.48 | — |
| 2024-05-13 | 17.79 | $19.35 | — |
| 2024-05-10 | 16.90 | $19.29 | — |
| 2024-05-09 | 16.07 | $19.19 | — |
| 2024-05-08 | 15.36 | $19.05 | — |
| 2024-05-07 | 14.86 | $19.01 | — |
| 2024-05-06 | 14.41 | $18.95 | — |
| 2024-05-03 | 14.05 | $18.81 | — |
| 2024-05-02 | 13.94 | $18.64 | — |
| 2024-05-01 | 14.17 | $18.43 | — |
| 2024-04-30 | 14.92 | $18.36 | — |
| 2024-04-29 | 15.52 | $18.60 | — |
| 2024-04-26 | 15.88 | $18.49 | — |
| 2024-04-25 | 16.54 | $18.36 | — |
| 2024-04-24 | 17.23 | $18.40 | — |
| 2024-04-23 | 18.07 | $18.42 | — |
| 2024-04-22 | 19.00 | $18.29 | — |
| 2024-04-19 | 19.64 | $18.04 | — |
| 2024-04-18 | 19.54 | $18.13 | — |
| 2024-04-17 | 19.65 | $18.04 | — |
| 2024-04-16 | 19.45 | $18.05 | — |
| 2024-04-15 | 19.27 | $18.23 | — |
| 2024-04-12 | 19.47 | $18.31 | — |
| 2024-04-11 | 19.87 | $18.65 | — |
| 2024-04-10 | 20.58 | $18.60 | — |
| 2024-04-09 | 21.48 | $18.84 | — |
| 2024-04-08 | 21.56 | $18.87 | — |
| 2024-04-05 | 21.54 | $18.77 | — |
| 2024-04-04 | 21.77 | $18.73 | — |
| 2024-04-03 | 22.13 | $18.85 | — |
| 2024-04-02 | 22.04 | $18.75 | — |
| 2024-04-01 | 22.20 | $18.82 | — |
| 2024-03-28 | 22.09 | $18.92 | — |
| 2024-03-27 | 21.56 | $18.95 | — |
| 2024-03-26 | 20.86 | $18.82 | — |
| 2024-03-25 | 20.42 | $18.72 | — |
| 2024-03-22 | 20.19 | $18.72 | — |
| 2024-03-21 | 19.96 | $18.77 | — |
| 2024-03-20 | 19.51 | $18.76 | — |
| 2024-03-19 | 19.06 | $18.54 | — |
| 2024-03-18 | 19.11 | $18.53 | — |
| 2024-03-15 | 19.18 | $18.56 | — |
| 2024-03-14 | 19.16 | $18.68 | — |
| 2024-03-13 | 18.69 | $18.79 | — |
| 2024-03-12 | 17.75 | $18.79 | — |
| 2024-03-11 | 16.76 | $18.61 | — |
| 2024-03-08 | 16.07 | $18.64 | — |
| 2024-03-07 | 15.23 | $18.70 | — |
| 2024-03-06 | 14.12 | $18.50 | — |
| 2024-03-05 | 13.34 | $18.35 | — |
| 2024-03-04 | 12.88 | $18.37 | — |
| 2024-03-01 | 12.32 | $18.37 | — |
| 2024-02-29 | 11.72 | $18.24 | — |
| 2024-02-28 | 11.40 | $18.23 | — |
| 2024-02-27 | 11.09 | $18.31 | — |
| 2024-02-26 | 10.49 | $18.29 | — |
| 2024-02-23 | 9.90 | $18.31 | — |
| 2024-02-22 | 9.21 | $18.30 | — |
| 2024-02-21 | 8.50 | $18.07 | — |
| 2024-02-20 | 8.25 | $18.02 | — |
| 2024-02-16 | 8.09 | $17.95 | — |
| 2024-02-15 | 8.09 | $17.89 | — |
| 2024-02-14 | 8.23 | $17.70 | — |
| 2024-02-13 | 8.48 | $17.56 | — |
| 2024-02-12 | 8.34 | $17.79 | — |
| 2024-02-09 | 8.77 | $17.79 | — |
| 2024-02-08 | 9.22 | $17.75 | — |
| 2024-02-07 | 9.61 | $17.74 | — |
| 2024-02-06 | 9.99 | $17.73 | — |
| 2024-02-05 | 10.37 | $17.59 | — |
| 2024-02-02 | 10.41 | $17.74 | — |
| 2024-02-01 | 10.79 | $17.85 | — |
| 2024-01-31 | 11.26 | $17.71 | — |
| 2024-01-30 | 11.61 | $17.86 | — |
| 2024-01-29 | 12.09 | $17.87 | — |
| 2024-01-26 | 12.58 | $17.81 | — |
| 2024-01-25 | 13.23 | $17.74 | — |
| 2024-01-24 | 13.77 | $17.72 | — |
| 2024-01-23 | 14.29 | $17.59 | — |
| 2024-01-22 | 14.54 | $17.65 | — |
| 2024-01-19 | 14.91 | $17.58 | — |
| 2024-01-18 | 15.15 | $17.53 | — |
| 2024-01-17 | 15.28 | $17.39 | — |
| 2024-01-16 | 15.08 | $17.59 | — |
| 2024-01-12 | 15.23 | $17.85 | — |
| 2024-01-11 | 15.90 | $17.76 | — |
| 2024-01-10 | 16.40 | $17.88 | — |
| 2024-01-09 | 17.18 | $17.81 | — |
| 2024-01-08 | 17.84 | $17.97 | — |
| 2024-01-05 | 18.68 | $17.77 | — |
| 2024-01-04 | 19.32 | $17.82 | — |
| 2024-01-03 | 20.08 | $17.72 | — |
| 2024-01-02 | 20.66 | $17.88 | — |
| 2023-12-29 | 21.60 | $18.04 | — |
| 2023-12-28 | 22.53 | $18.05 | — |
| 2023-12-27 | 23.50 | $18.11 | — |
| 2023-12-26 | 24.38 | $17.93 | — |
| 2023-12-22 | 25.65 | $17.90 | — |
| 2023-12-21 | 26.94 | $17.87 | — |
| 2023-12-20 | 28.22 | $18.56 | — |
| 2023-12-19 | 28.14 | $18.73 | — |
| 2023-12-18 | 27.49 | $18.55 | — |
| 2023-12-15 | 27.09 | $18.57 | — |
| 2023-12-14 | 26.59 | $18.74 | — |
| 2023-12-13 | 25.46 | $18.49 | — |
| 2023-12-12 | 24.63 | $18.25 | — |
| 2023-12-11 | 24.21 | $18.21 | — |
| 2023-12-08 | 23.84 | $18.18 | — |
| 2023-12-07 | 23.51 | $18.16 | — |
| 2023-12-06 | 23.21 | $18.10 | — |
| 2023-12-05 | 23.00 | $18.07 | — |
| 2023-12-04 | 22.84 | $18.16 | — |
| 2023-12-01 | 22.38 | $18.25 | — |
| 2023-11-30 | 21.58 | $18.04 | — |
| 2023-11-29 | 21.10 | $18.05 | — |
| 2023-11-28 | 20.56 | $18.01 | — |
| 2023-11-27 | 20.07 | $17.95 | — |
| 2023-11-24 | 19.65 | $17.98 | — |
| 2023-11-22 | 19.11 | $17.82 | — |
| 2023-11-21 | 18.83 | $17.85 | — |
| 2023-11-20 | 18.44 | $17.91 | — |
| 2023-11-17 | 17.86 | $17.86 | — |
| 2023-11-16 | 17.32 | $17.64 | — |
| 2023-11-15 | 17.13 | $17.71 | — |
| 2023-11-14 | 16.73 | $17.67 | — |
| 2023-11-13 | 16.37 | $17.21 | — |
| 2023-11-10 | 16.90 | $17.15 | — |
| 2023-11-09 | 17.59 | $17.13 | — |
| 2023-11-08 | 18.37 | $17.11 | — |
| 2023-11-07 | 19.23 | $17.07 | — |
| 2023-11-06 | 20.22 | $17.17 | — |
| 2023-11-03 | 21.04 | $17.18 | — |
| 2023-11-02 | 21.89 | $16.97 | — |
| 2023-11-01 | 22.87 | $16.64 | — |
| 2023-10-31 | 23.11 | $16.50 | — |
| 2023-10-30 | 22.97 | $16.48 | — |
| 2023-10-27 | 22.76 | $16.25 | — |
| 2023-10-26 | 21.85 | $16.35 | — |
| 2023-10-25 | 21.03 | $16.44 | — |
| 2023-10-24 | 20.30 | $16.59 | — |
| 2023-10-23 | 19.76 | $16.60 | — |
| 2023-10-20 | 19.21 | $16.51 | — |
| 2023-10-19 | 18.37 | $16.68 | — |
| 2023-10-18 | 17.74 | $16.86 | — |
| 2023-10-17 | 17.36 | $17.15 | — |
| 2023-10-16 | 17.52 | $17.12 | — |
| 2023-10-13 | 17.59 | $17.02 | — |
| 2023-10-12 | 17.40 | $17.20 | — |
| 2023-10-11 | 17.54 | $17.35 | — |
| 2023-10-10 | 18.01 | $17.29 | — |
| 2023-10-09 | 18.35 | $17.04 | — |
| 2023-10-06 | 17.97 | $17.07 | — |
| 2023-10-05 | 17.63 | $16.90 | — |
| 2023-10-04 | 16.71 | $16.85 | — |
| 2023-10-03 | 15.57 | $16.82 | — |
| 2023-10-02 | 14.28 | $17.02 | — |
| 2023-09-29 | 13.21 | $17.32 | — |
| 2023-09-28 | 12.65 | $17.29 | — |
| 2023-09-27 | 11.96 | $17.19 | — |
| 2023-09-26 | 10.89 | $17.27 | — |
| 2023-09-25 | 9.91 | $17.46 | — |
| 2023-09-22 | 9.25 | $17.58 | — |
| 2023-09-21 | 8.83 | $17.84 | — |
| 2023-09-20 | 9.05 | $17.84 | — |
| 2023-09-19 | 9.29 | $17.83 | — |
| 2023-09-18 | 9.51 | $17.83 | — |
| 2023-09-15 | 9.74 | $17.92 | — |
| 2023-09-14 | 10.21 | $17.91 | — |
| 2023-09-13 | 10.69 | $17.76 | — |
| 2023-09-12 | 10.78 | $17.77 | — |
| 2023-09-11 | 10.91 | $17.86 | — |
| 2023-09-08 | 11.25 | $17.67 | — |
| 2023-09-07 | 11.10 | $17.71 | — |
| 2023-09-06 | 11.02 | $17.78 | — |
| 2023-09-05 | 11.09 | $17.86 | — |
| 2023-09-01 | 11.34 | $17.99 | — |
| 2023-08-31 | 11.89 | $18.08 | — |
| 2023-08-30 | 12.35 | $18.16 | — |
| 2023-08-29 | 12.64 | $18.14 | — |
| 2023-08-28 | 12.98 | $17.85 | — |
| 2023-08-25 | 13.33 | $17.70 | — |
| 2023-08-24 | 13.30 | $17.61 | — |
| 2023-08-23 | 13.02 | $17.83 | — |
| 2023-08-22 | 13.18 | $17.70 | — |
| 2023-08-21 | 12.98 | $17.71 | — |
| 2023-08-18 | 12.79 | $17.63 | — |
| 2023-08-17 | 12.37 | $17.66 | — |
| 2023-08-16 | 11.98 | $17.74 | — |
| 2023-08-15 | 11.71 | $17.85 | — |
| 2023-08-14 | 11.64 | $18.06 | — |
| 2023-08-11 | 12.01 | $18.09 | — |
| 2023-08-10 | 12.45 | $18.26 | — |
| 2023-08-09 | 12.91 | $18.18 | — |
| 2023-08-08 | 13.57 | $18.09 | — |
| 2023-08-07 | 14.10 | $18.30 | — |
| 2023-08-04 | 14.55 | $18.17 | — |
| 2023-08-03 | 15.31 | $18.10 | — |
| 2023-08-02 | 15.96 | $18.18 | — |
| 2023-08-01 | 16.78 | $18.52 | — |
| 2023-07-31 | 16.79 | $18.64 | — |
| 2023-07-28 | 16.44 | $18.70 | — |
| 2023-07-27 | 15.89 | $18.58 | — |
| 2023-07-26 | 15.54 | $18.62 | — |
| 2023-07-25 | 15.04 | $18.53 | — |
| 2023-07-24 | 14.68 | $18.42 | — |
| 2023-07-21 | 14.50 | $18.50 | — |
| 2023-07-20 | 14.10 | $18.51 | — |
| 2023-07-19 | 13.64 | $18.59 | — |
| 2023-07-18 | 12.95 | $18.56 | — |
| 2023-07-17 | 12.27 | $18.45 | — |
| 2023-07-14 | 11.72 | $18.46 | — |
| 2023-07-13 | 11.11 | $18.54 | — |
| 2023-07-12 | 10.29 | $18.25 | — |
| 2023-07-11 | 9.85 | $17.93 | — |
| 2023-07-10 | 9.97 | $17.71 | — |
| 2023-07-07 | 10.43 | $17.65 | — |
| 2023-07-06 | 10.78 | $17.54 | — |
| 2023-07-05 | 10.89 | $17.89 | — |
| 2023-07-03 | 11.13 | $18.04 | — |
| 2023-06-30 | 10.99 | $18.04 | — |
| 2023-06-29 | 10.84 | $17.80 | — |
| 2023-06-28 | 11.20 | $17.87 | — |
| 2023-06-27 | 11.40 | $17.87 | — |
| 2023-06-26 | 11.61 | $17.70 | — |
| 2023-06-23 | 12.21 | $17.67 | — |
| 2023-06-22 | 12.80 | $17.88 | — |
| 2023-06-21 | 13.03 | $18.01 | — |
| 2023-06-20 | 12.93 | $18.02 | — |
| 2023-06-16 | 12.80 | $18.26 | — |
| 2023-06-15 | 11.99 | $18.22 | — |
| 2023-06-14 | 11.21 | $18.04 | — |
| 2023-06-13 | 10.70 | $17.96 | — |
| 2023-06-12 | 10.31 | $17.78 | — |
| 2023-06-09 | 10.27 | $17.68 | — |
| 2023-06-08 | 10.45 | $17.73 | — |
| 2023-06-07 | 10.51 | $17.55 | — |
| 2023-06-06 | 10.96 | $17.60 | — |
| 2023-06-05 | 11.33 | $17.55 | — |
| 2023-06-02 | 11.82 | $17.57 | — |
| 2023-06-01 | 12.29 | $17.36 | — |
| 2023-05-31 | 12.62 | $17.06 | — |
| 2023-05-30 | 12.18 | $17.29 | — |
| 2023-05-26 | 12.19 | $17.44 | — |
| 2023-05-25 | 12.56 | $17.28 | — |
| 2023-05-24 | 12.48 | $17.33 | — |
| 2023-05-23 | 12.51 | $17.59 | — |
| 2023-05-22 | 13.12 | $17.77 | — |
| 2023-05-19 | 13.20 | $17.76 | — |
| 2023-05-18 | 13.31 | $17.68 | — |
| 2023-05-17 | 13.64 | $17.71 | — |
| 2023-05-16 | 13.89 | $17.64 | — |
| 2023-05-15 | 14.34 | $17.69 | — |
| 2023-05-12 | 14.66 | $17.58 | — |
| 2023-05-11 | 15.28 | $17.62 | — |
| 2023-05-10 | 15.81 | $17.70 | — |
| 2023-05-09 | 16.16 | $17.76 | — |
| 2023-05-08 | 16.36 | $17.82 | — |
| 2023-05-05 | 16.41 | $17.83 | — |
| 2023-05-04 | 16.43 | $17.56 | — |
| 2023-05-03 | 17.03 | $17.67 | — |
| 2023-05-02 | 17.36 | $17.65 | — |
| 2023-05-01 | 17.76 | $17.78 | — |
| 2023-04-28 | 17.82 | $17.86 | — |
| 2023-04-27 | 17.66 | $17.82 | — |
| 2023-04-26 | 17.57 | $17.68 | — |
| 2023-04-25 | 17.74 | $17.67 | — |
| 2023-04-24 | 17.94 | $17.91 | — |
| 2023-04-21 | 17.50 | $17.84 | — |
| 2023-04-20 | 17.16 | $17.78 | — |
| 2023-04-19 | 16.90 | $17.85 | — |
| 2023-04-18 | 16.44 | $17.89 | — |
| 2023-04-17 | 15.84 | $17.75 | — |
| 2023-04-14 | 15.44 | $17.77 | — |
| 2023-04-13 | 14.96 | $17.83 | — |
| 2023-04-12 | 14.30 | $17.66 | — |
| 2023-04-11 | 13.86 | $17.54 | — |
| 2023-04-10 | 13.59 | $17.40 | — |
| 2023-04-06 | 13.53 | $17.44 | — |
| 2023-04-05 | 13.38 | $17.37 | — |
| 2023-04-04 | 13.33 | $17.50 | — |
| 2023-04-03 | 12.99 | $17.49 | — |
| 2023-03-31 | 12.66 | $17.44 | — |
| 2023-03-30 | 12.37 | $17.37 | — |
| 2023-03-29 | 12.17 | $17.13 | — |
| 2023-03-28 | 12.30 | $16.93 | — |
| 2023-03-27 | 12.76 | $16.80 | — |
| 2023-03-24 | 13.41 | $16.69 | — |
| 2023-03-23 | 13.90 | $16.93 | — |
| 2023-03-22 | 14.44 | $16.84 | — |
| 2023-03-21 | 15.16 | $16.85 | — |
| 2023-03-20 | 15.90 | $16.53 | — |
| 2023-03-17 | 16.26 | $16.31 | — |
| 2023-03-16 | 16.21 | $16.47 | — |
| 2023-03-15 | 16.40 | $16.23 | — |
| 2023-03-14 | 16.11 | $16.85 | — |
| 2023-03-13 | 16.84 | $16.69 | — |
| 2023-03-10 | 17.25 | $16.83 | — |
| 2023-03-09 | 17.95 | $16.99 | — |
| 2023-03-08 | 18.76 | $17.13 | — |
| 2023-03-07 | 19.30 | $17.06 | — |
| 2023-03-06 | 20.01 | $17.38 | — |
| 2023-03-03 | 19.97 | $17.34 | — |
| 2023-03-02 | 19.99 | $17.11 | — |
| 2023-03-01 | 20.45 | $17.09 | — |
| 2023-02-28 | 20.98 | $16.98 | — |
| 2023-02-27 | 21.75 | $17.07 | — |
| 2023-02-24 | 22.35 | $16.81 | — |
| 2023-02-23 | 23.53 | $17.04 | — |
| 2023-02-22 | 24.20 | $16.93 | — |
| 2023-02-21 | 25.16 | $17.02 | — |
| 2023-02-17 | 25.93 | $17.20 | — |
| 2023-02-16 | 26.24 | $17.17 | — |
| 2023-02-15 | 26.63 | $17.16 | — |
| 2023-02-14 | 27.06 | $17.21 | — |
| 2023-02-13 | 27.38 | $17.21 | — |
| 2023-02-10 | 27.71 | $17.06 | — |
| 2023-02-09 | 28.32 | $17.25 | — |
| 2023-02-08 | 28.47 | $17.18 | — |
| 2023-02-07 | 28.75 | $17.22 | — |
| 2023-02-06 | 28.93 | $17.07 | — |
| 2023-02-03 | 29.36 | $17.30 | — |
| 2023-02-02 | 29.22 | $17.49 | — |
| 2023-02-01 | 28.50 | $17.44 | — |
| 2023-01-31 | 27.81 | $17.21 | — |
| 2023-01-30 | 27.39 | $17.10 | — |
| 2023-01-27 | 27.10 | $17.23 | — |
| 2023-01-26 | 26.41 | $17.27 | — |
| 2023-01-25 | 25.56 | $17.14 | — |
| 2023-01-24 | 24.83 | $17.07 | — |
| 2023-01-23 | 24.15 | $17.07 | — |
| 2023-01-20 | 23.44 | $17.02 | — |
| 2023-01-19 | 22.75 | $16.85 | — |
| 2023-01-18 | 22.23 | $16.92 | — |
| 2023-01-17 | 21.51 | $16.98 | — |
| 2023-01-13 | 20.60 | $16.94 | — |
| 2023-01-12 | 19.68 | $16.84 | — |
| 2023-01-11 | 18.83 | $16.59 | — |
| 2023-01-10 | 18.21 | $16.46 | — |
| 2023-01-09 | 17.73 | $16.47 | — |
| 2023-01-06 | 17.20 | $16.32 | — |
| 2023-01-05 | 16.83 | $15.96 | — |
| 2023-01-04 | 16.93 | $16.03 | — |
| 2023-01-03 | 16.89 | $15.70 | — |
| 2022-12-30 | 17.37 | $15.55 | — |
| 2022-12-29 | 18.12 | $15.65 | — |
| 2022-12-28 | 18.72 | $15.44 | — |
| 2022-12-27 | 19.69 | $15.55 | — |
| 2022-12-23 | 20.54 | $15.55 | — |
| 2022-12-22 | 21.44 | $15.48 | — |
| 2022-12-21 | 22.50 | $15.96 | — |
| 2022-12-20 | 22.69 | $15.76 | — |
| 2022-12-19 | 23.20 | $15.70 | — |
| 2022-12-16 | 23.84 | $15.74 | — |
| 2022-12-15 | 24.43 | $15.86 | — |
| 2022-12-14 | 24.81 | $16.26 | — |
| 2022-12-13 | 24.29 | $16.24 | — |
| 2022-12-12 | 23.76 | $16.03 | — |
| 2022-12-09 | 23.48 | $16.03 | — |
| 2022-12-08 | 23.17 | $15.94 | — |
| 2022-12-07 | 22.97 | $15.88 | — |
| 2022-12-06 | 22.83 | $15.86 | — |
| 2022-12-05 | 22.71 | $15.93 | — |
| 2022-12-02 | 22.44 | $16.09 | — |
| 2022-12-01 | 21.83 | $16.08 | — |
| 2022-11-30 | 21.20 | $15.97 | — |
| 2022-11-29 | 20.64 | $15.63 | — |
| 2022-11-28 | 20.42 | $15.55 | — |
| 2022-11-25 | 20.27 | $15.81 | — |
| 2022-11-23 | 19.62 | $15.70 | — |
| 2022-11-22 | 19.05 | $15.55 | — |
| 2022-11-21 | 18.61 | $15.35 | — |
| 2022-11-18 | 18.36 | $15.46 | — |
| 2022-11-17 | 17.90 | $15.38 | — |
| 2022-11-16 | 17.50 | $15.47 | — |
| 2022-11-15 | 16.92 | $15.56 | — |
| 2022-11-14 | 16.15 | $15.41 | — |
| 2022-11-11 | 15.48 | $15.48 | — |
| 2022-11-10 | 14.65 | $15.28 | — |
| 2022-11-09 | 13.96 | $14.55 | — |
| 2022-11-08 | 14.02 | $14.74 | — |
| 2022-11-07 | 13.76 | $14.59 | — |
| 2022-11-04 | 13.67 | $14.49 | — |
| 2022-11-03 | 13.70 | $13.91 | — |
| 2022-11-02 | 14.30 | $14.04 | — |
| 2022-11-01 | 14.97 | $14.27 | — |
| 2022-10-31 | 15.29 | $14.13 | — |
| 2022-10-28 | 15.83 | $14.24 | — |
| 2022-10-27 | 16.22 | $14.14 | — |
| 2022-10-26 | 16.78 | $14.22 | — |
| 2022-10-25 | 17.23 | $14.05 | — |
| 2022-10-24 | 17.94 | $13.75 | — |
| 2022-10-21 | 18.64 | $13.73 | — |
| 2022-10-20 | 19.35 | $13.48 | — |
| 2022-10-19 | 19.69 | $13.54 | — |
| 2022-10-18 | 20.14 | $13.78 | — |
| 2022-10-17 | 20.91 | $13.66 | — |
| 2022-10-14 | 21.55 | $13.29 | — |
| 2022-10-13 | 21.62 | $13.50 | — |
| 2022-10-12 | 21.94 | $13.17 | — |
| 2022-10-11 | 21.68 | $13.23 | — |
| 2022-10-10 | 21.47 | $13.35 | — |
| 2022-10-07 | 21.39 | $13.41 | — |
| 2022-10-06 | 21.36 | $13.61 | — |
| 2022-10-05 | 21.57 | $13.84 | — |
| 2022-10-04 | 22.06 | $14.08 | — |
| 2022-10-03 | 22.89 | $13.50 | — |
| 2022-09-30 | 22.73 | $13.20 | — |
| 2022-09-29 | 21.90 | $13.20 | — |
| 2022-09-28 | 21.03 | $13.39 | — |
| 2022-09-27 | 20.32 | $13.17 | — |
| 2022-09-26 | 19.06 | $13.21 | — |
| 2022-09-23 | 17.77 | $13.42 | — |
| 2022-09-22 | 16.60 | $13.91 | — |
| 2022-09-21 | 15.92 | $13.96 | — |
| 2022-09-20 | 15.27 | $14.18 | — |
| 2022-09-19 | 14.87 | $14.43 | — |
| 2022-09-16 | 14.81 | $14.37 | — |
| 2022-09-15 | 14.63 | $14.45 | — |
| 2022-09-14 | 14.55 | $14.52 | — |
| 2022-09-13 | 14.56 | $14.53 | — |
| 2022-09-12 | 14.59 | $15.02 | — |
| 2022-09-09 | 15.32 | $14.72 | — |
| 2022-09-08 | 15.59 | $14.43 | — |
| 2022-09-07 | 15.22 | $14.38 | — |
| 2022-09-06 | 14.71 | $14.28 | — |
| 2022-09-02 | 13.92 | $14.34 | — |
| 2022-09-01 | 13.18 | $14.25 | — |
| 2022-08-31 | 12.18 | $14.54 | — |
| 2022-08-30 | 11.51 | $14.59 | — |
| 2022-08-29 | 10.88 | $14.62 | — |
| 2022-08-26 | 10.26 | $14.66 | — |
| 2022-08-25 | 9.66 | $15.04 | — |
| 2022-08-24 | 9.59 | $14.91 | — |
| 2022-08-23 | 9.24 | $14.93 | — |
| 2022-08-22 | 8.91 | $14.90 | — |
| 2022-08-19 | 8.50 | $15.20 | — |
| 2022-08-18 | 8.52 | $15.40 | — |
| 2022-08-17 | 8.88 | $15.48 | — |
| 2022-08-16 | 9.29 | $15.66 | — |
| 2022-08-15 | 9.41 | $15.58 | — |
| 2022-08-12 | 9.65 | $15.74 | — |
| 2022-08-11 | 9.62 | $15.64 | — |
| 2022-08-10 | 9.74 | $15.68 | — |
| 2022-08-09 | 9.80 | $15.42 | — |
| 2022-08-08 | 10.26 | $15.52 | — |
| 2022-08-05 | 10.58 | $15.40 | — |
| 2022-08-04 | 11.11 | $15.55 | — |
| 2022-08-03 | 11.41 | $15.48 | — |
| 2022-08-02 | 11.84 | $15.34 | — |
| 2022-08-01 | 12.42 | $15.58 | — |
| 2022-07-29 | 12.73 | $15.62 | — |
| 2022-07-28 | 12.99 | $15.47 | — |
| 2022-07-27 | 13.48 | $15.40 | — |
| 2022-07-26 | 14.09 | $15.11 | — |
| 2022-07-25 | 14.50 | $15.28 | — |
| 2022-07-22 | 15.16 | $15.19 | — |
| 2022-07-21 | 15.72 | $15.26 | — |
| 2022-07-20 | 16.41 | $15.13 | — |
| 2022-07-19 | 16.95 | $15.27 | — |
| 2022-07-18 | 17.70 | $14.84 | — |
| 2022-07-15 | 17.83 | $14.74 | — |
| 2022-07-14 | 17.79 | $14.43 | — |
| 2022-07-13 | 17.21 | $14.70 | — |
| 2022-07-12 | 16.88 | $14.78 | — |
| 2022-07-11 | 16.64 | $14.80 | — |
| 2022-07-08 | 16.40 | $15.06 | — |
| 2022-07-07 | 16.45 | $15.01 | — |
| 2022-07-06 | 16.42 | $14.70 | — |
| 2022-07-05 | 15.87 | $14.66 | — |
| 2022-07-01 | 15.21 | $15.17 | — |
| 2022-06-30 | 15.08 | $15.12 | — |
| 2022-06-29 | 14.85 | $15.30 | — |
| 2022-06-28 | 14.82 | $15.42 | — |
| 2022-06-27 | 14.93 | $15.50 | — |
| 2022-06-24 | 15.15 | $15.49 | — |
| 2022-06-23 | 15.36 | $15.09 | — |
| 2022-06-22 | 14.97 | $15.24 | — |
| 2022-06-21 | 14.71 | $15.34 | — |
| 2022-06-17 | 14.55 | $15.07 | — |
| 2022-06-16 | 13.95 | $15.10 | — |
| 2022-06-15 | 13.35 | $15.45 | — |
| 2022-06-14 | 13.07 | $15.14 | — |
| 2022-06-13 | 12.26 | $15.25 | — |
| 2022-06-10 | 11.52 | $15.77 | — |
| 2022-06-09 | 11.30 | $16.18 | — |
| 2022-06-08 | 11.61 | $16.52 | — |
| 2022-06-07 | 11.98 | $16.69 | — |
| 2022-06-06 | 12.09 | $16.64 | — |
| 2022-06-03 | 12.28 | $16.52 | — |
| 2022-06-02 | 12.64 | $16.73 | — |
| 2022-06-01 | 12.68 | $16.47 | — |
| 2022-05-31 | 13.09 | $16.63 | — |
| 2022-05-27 | 13.25 | $16.74 | — |
| 2022-05-26 | 13.23 | $16.58 | — |
| 2022-05-25 | 13.42 | $16.35 | — |
| 2022-05-24 | 13.95 | $16.34 | — |
| 2022-05-23 | 14.53 | $16.40 | — |
| 2022-05-20 | 15.04 | $16.07 | — |
| 2022-05-19 | 15.61 | $15.95 | — |
| 2022-05-18 | 16.02 | $15.86 | — |
| 2022-05-17 | 16.31 | $16.17 | — |
| 2022-05-16 | 17.03 | $15.84 | — |
| 2022-05-13 | 17.26 | $15.79 | — |
| 2022-05-12 | 17.42 | $15.38 | — |
| 2022-05-11 | 16.84 | $15.39 | — |
| 2022-05-10 | 16.23 | $15.43 | — |
| 2022-05-09 | 15.64 | $15.34 | — |
| 2022-05-06 | 14.85 | $15.72 | — |
| 2022-05-05 | 14.42 | $15.88 | — |
| 2022-05-04 | 14.15 | $16.34 | — |
| 2022-05-03 | 14.46 | $16.12 | — |
| 2022-05-02 | 14.40 | $15.95 | — |
| 2022-04-29 | 14.01 | $15.99 | — |
| 2022-04-28 | 13.65 | $16.12 | — |
| 2022-04-27 | 13.43 | $15.88 | — |
| 2022-04-26 | 12.75 | $15.87 | — |
| 2022-04-25 | 12.01 | $16.28 | — |
| 2022-04-22 | 11.73 | $16.36 | — |
| 2022-04-21 | 11.53 | $16.65 | — |
| 2022-04-20 | 11.72 | $16.80 | — |
| 2022-04-19 | 12.15 | $16.64 | — |
| 2022-04-18 | 12.33 | $16.59 | — |
| 2022-04-14 | 12.44 | $16.63 | — |
| 2022-04-13 | 12.60 | $16.70 | — |
| 2022-04-12 | 12.87 | $16.53 | — |
| 2022-04-11 | 12.89 | $16.65 | — |
| 2022-04-08 | 13.05 | $16.77 | — |
| 2022-04-07 | 13.38 | $16.59 | — |
| 2022-04-06 | 13.46 | $16.66 | — |
| 2022-04-05 | 13.62 | $16.79 | — |
| 2022-04-04 | 13.94 | $17.01 | — |
| 2022-04-01 | 14.55 | $16.91 | — |
| 2022-03-31 | 15.06 | $16.80 | — |
| 2022-03-30 | 15.46 | $17.13 | — |
| 2022-03-29 | 16.26 | $17.22 | — |
| 2022-03-28 | 17.02 | $16.80 | — |
| 2022-03-25 | 17.48 | $16.84 | — |
| 2022-03-24 | 18.01 | $16.85 | — |
| 2022-03-23 | 18.58 | $16.82 | — |
| 2022-03-22 | 19.15 | $17.06 | — |
| 2022-03-21 | 19.99 | $16.80 | — |
| 2022-03-18 | 20.58 | $16.93 | — |
| 2022-03-17 | 21.32 | $16.87 | — |
| 2022-03-16 | 22.04 | $16.73 | — |
| 2022-03-15 | 22.64 | $16.14 | — |
| 2022-03-14 | 22.54 | $15.98 | — |
| 2022-03-11 | 22.22 | $15.86 | — |
| 2022-03-10 | 21.72 | $16.03 | — |
| 2022-03-09 | 21.32 | $16.29 | — |
| 2022-03-08 | 21.08 | $15.56 | — |
| 2022-03-07 | 19.78 | $15.44 | — |
| 2022-03-04 | 18.21 | $16.02 | — |
| 2022-03-03 | 16.91 | $16.67 | — |
| 2022-03-02 | 16.04 | $17.05 | — |
| 2022-03-01 | 15.48 | $16.89 | — |
| 2022-02-28 | 14.61 | $17.43 | — |
| 2022-02-25 | 14.24 | $17.68 | — |
| 2022-02-24 | 14.16 | $17.22 | — |
| 2022-02-23 | 13.18 | $17.75 | — |
| 2022-02-22 | 12.83 | $17.85 | — |
| 2022-02-18 | 12.61 | $18.08 | — |
| 2022-02-17 | 12.74 | $18.19 | — |
| 2022-02-16 | 13.07 | $18.39 | — |
| 2022-02-15 | 13.73 | $18.37 | — |
| 2022-02-14 | 14.44 | $18.08 | — |
| 2022-02-11 | 14.62 | $18.29 | — |
| 2022-02-10 | 15.18 | $18.45 | — |
| 2022-02-09 | 15.88 | $18.57 | — |
| 2022-02-08 | 16.36 | $18.34 | — |
| 2022-02-07 | 17.13 | $18.21 | — |
| 2022-02-04 | 17.65 | $18.15 | — |
| 2022-02-03 | 18.08 | $18.14 | — |
| 2022-02-02 | 18.50 | $18.29 | — |
| 2022-02-01 | 19.21 | $18.16 | — |
| 2022-01-31 | 19.69 | $18.00 | — |
| 2022-01-28 | 19.86 | $17.82 | — |
| 2022-01-27 | 19.63 | $17.83 | — |
| 2022-01-26 | 19.39 | $17.92 | — |
| 2022-01-25 | 19.27 | $17.81 | — |
| 2022-01-24 | 18.90 | $17.71 | — |
| 2022-01-21 | 18.28 | $18.07 | — |
| 2022-01-20 | 18.11 | $18.28 | — |
| 2022-01-19 | 18.26 | $18.38 | — |
| 2022-01-18 | 18.57 | $18.43 | — |
| 2022-01-14 | 18.99 | $18.60 | — |
| 2022-01-13 | 19.71 | $18.63 | — |
| 2022-01-12 | 20.52 | $18.65 | — |
| 2022-01-11 | 21.40 | $18.49 | — |
| 2022-01-10 | 22.05 | $18.23 | — |
| 2022-01-07 | 22.22 | $18.29 | — |
| 2022-01-06 | 22.49 | $18.12 | — |
| 2022-01-05 | 22.42 | $18.13 | — |
| 2022-01-04 | 22.37 | $18.18 | — |
| 2022-01-03 | 22.37 | $17.99 | — |
| 2021-12-31 | 22.01 | $17.93 | — |
| 2021-12-30 | 21.50 | $17.87 | — |
| 2021-12-29 | 20.85 | $17.90 | — |
| 2021-12-28 | 20.19 | $17.90 | — |
| 2021-12-27 | 19.50 | $17.89 | — |
| 2021-12-23 | 18.75 | $17.80 | — |
| 2021-12-22 | 17.82 | $17.68 | — |
| 2021-12-21 | 16.63 | $19.40 | — |
| 2021-12-20 | 17.31 | $19.06 | — |
| 2021-12-17 | 17.32 | $19.22 | — |
| 2021-12-16 | 17.59 | $19.41 | — |
| 2021-12-15 | 18.23 | $19.32 | — |
| 2021-12-14 | 18.71 | $19.18 | — |
| 2021-12-13 | 18.90 | $19.24 | — |
| 2021-12-10 | 19.20 | $19.46 | — |
| 2021-12-09 | 19.90 | $19.42 | — |
| 2021-12-08 | 20.57 | $19.56 | — |
| 2021-12-07 | 21.52 | $19.57 | — |
| 2021-12-06 | 22.54 | $19.25 | — |
| 2021-12-03 | 22.96 | $18.98 | — |
| 2021-12-02 | 22.74 | $19.08 | — |
| 2021-12-01 | 22.67 | $18.89 | — |
| 2021-11-30 | 22.08 | $18.82 | — |
| 2021-11-29 | 21.27 | $19.03 | — |
| 2021-11-26 | 20.69 | $19.02 | — |
| 2021-11-24 | 20.06 | $19.63 | — |
| 2021-11-23 | 20.44 | $19.71 | — |
| 2021-11-22 | 21.02 | $19.76 | — |
| 2021-11-19 | 21.73 | $19.80 | — |
| 2021-11-18 | 22.56 | $20.07 | — |
| 2021-11-17 | 23.42 | $20.16 | — |
| 2021-11-16 | 24.08 | $20.18 | — |
| 2021-11-15 | 24.72 | $20.28 | — |
| 2021-11-12 | 25.13 | $20.29 | — |
| 2021-11-11 | 25.53 | $20.23 | — |
| 2021-11-10 | 26.06 | $20.20 | — |
| 2021-11-09 | 26.68 | $20.32 | — |
| 2021-11-08 | 27.04 | $20.36 | — |
| 2021-11-05 | 27.32 | $20.33 | — |
| 2021-11-04 | 27.66 | $20.25 | — |
| 2021-11-03 | 28.13 | $20.38 | — |
| 2021-11-02 | 28.34 | $20.27 | — |
| 2021-11-01 | 28.72 | $20.32 | — |
| 2021-10-29 | 29.01 | $20.06 | — |
| 2021-10-28 | 29.69 | $20.25 | — |
| 2021-10-27 | 29.99 | $20.02 | — |
| 2021-10-26 | 30.64 | $20.18 | — |
| 2021-10-25 | 30.95 | $20.08 | — |
| 2021-10-22 | 31.43 | $20.12 | — |
| 2021-10-21 | 31.84 | $20.04 | — |
| 2021-10-20 | 32.39 | $20.18 | — |
| 2021-10-19 | 32.65 | $20.13 | — |
| 2021-10-18 | 32.98 | $20.02 | — |
| 2021-10-15 | 33.48 | $20.15 | — |
| 2021-10-14 | 33.73 | $19.96 | — |
| 2021-10-13 | 34.23 | $19.76 | — |
| 2021-10-12 | 35.02 | $19.69 | — |
| 2021-10-11 | 35.95 | $19.71 | — |
| 2021-10-08 | 36.89 | $19.72 | — |
| 2021-10-07 | 37.87 | $19.64 | — |
| 2021-10-06 | 38.99 | $19.42 | — |
| 2021-10-05 | 40.46 | $19.70 | — |
| 2021-10-04 | 41.51 | $19.54 | — |
| 2021-10-01 | 42.81 | $19.70 | — |
| 2021-09-30 | 43.89 | $19.62 | — |
| 2021-09-29 | 45.12 | $19.73 | — |
| 2021-09-28 | 46.22 | $19.69 | — |
| 2021-09-27 | 47.42 | $20.02 | — |
| 2021-09-24 | 48.06 | $19.85 | — |
| 2021-09-23 | 48.91 | $19.93 | — |
| 2021-09-22 | 49.65 | $19.68 | — |
| 2021-09-21 | 50.66 | $19.56 | — |
| 2021-09-20 | 51.85 | $19.39 | — |
| 2021-09-17 | 53.28 | $19.72 | — |
| 2021-09-16 | 54.17 | $19.87 | — |
| 2021-09-15 | 54.80 | $19.94 | — |
| 2021-09-14 | 55.32 | $19.97 | — |
| 2021-09-13 | 55.80 | $20.04 | — |
| 2021-09-10 | 56.17 | $19.88 | — |
| 2021-09-09 | 56.67 | $19.98 | — |
| 2021-09-08 | 57.01 | $20.07 | — |
| 2021-09-07 | 57.20 | $20.24 | — |
| 2021-09-03 | 57.07 | $20.22 | — |
| 2021-09-02 | 56.95 | $20.23 | — |
| 2021-09-01 | 56.80 | $20.12 | — |
| 2021-08-31 | 56.70 | $19.97 | — |
| 2021-08-30 | 56.65 | $19.96 | — |
| 2021-08-27 | 56.60 | $19.96 | — |
| 2021-08-26 | 56.56 | $19.81 | — |
| 2021-08-25 | 56.57 | $19.92 | — |
| 2021-08-24 | 56.42 | $19.87 | — |
| 2021-08-23 | 56.29 | $19.74 | — |
| 2021-08-20 | 56.19 | $19.56 | — |
| 2021-08-19 | 56.15 | $19.50 | — |
| 2021-08-18 | 56.13 | $19.76 | — |
| 2021-08-17 | 55.79 | $19.79 | — |
| 2021-08-16 | 55.40 | $19.98 | — |
| 2021-08-13 | 54.76 | $20.17 | — |
| 2021-08-12 | 53.86 | $20.05 | — |
| 2021-08-11 | 52.93 | $20.04 | — |
| 2021-08-10 | 51.96 | $19.87 | — |
| 2021-08-09 | 50.97 | $19.82 | — |
| 2021-08-06 | 49.93 | $19.85 | — |
| 2021-08-05 | 48.81 | $19.89 | — |
| 2021-08-04 | 47.60 | $19.80 | — |
| 2021-08-03 | 46.33 | $19.86 | — |
| 2021-08-02 | 44.95 | $19.80 | — |
| 2021-07-30 | 43.50 | $19.65 | — |
| 2021-07-29 | 41.99 | $19.90 | — |
| 2021-07-28 | 40.21 | $19.68 | — |
| 2021-07-27 | 38.36 | $19.58 | — |
| 2021-07-26 | 36.43 | $19.65 | — |
| 2021-07-23 | 34.34 | $19.61 | — |
| 2021-07-22 | 32.15 | $19.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected