Is Axia International Group, Inc. (AIGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axia International Group, Inc. (AIGI) research center and poll results.
OTC : AIGI
Axia International Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 101
- Average Volume
- 8
- Market Capitalization
- $124.26K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 101
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 101 |
| 2026-07-22 | 0.00 | $0.00 | 101 |
| 2026-07-21 | 0.00 | $0.00 | 101 |
| 2026-07-20 | 0.00 | $0.00 | 101 |
| 2026-07-17 | 0.00 | $0.00 | 101 |
| 2026-07-16 | 0.00 | $0.00 | 101 |
| 2026-07-15 | 0.00 | $0.00 | 101 |
| 2026-07-14 | 0.00 | $0.00 | 101 |
| 2026-07-13 | 0.00 | $0.00 | 101 |
| 2026-07-10 | 0.00 | $0.00 | 101 |
| 2026-07-09 | 0.00 | $0.00 | 101 |
| 2026-07-08 | 0.00 | $0.00 | 101 |
| 2026-07-07 | 0.00 | $0.00 | 101 |
| 2026-07-06 | 0.00 | $0.00 | 101 |
| 2026-07-02 | 0.00 | $0.00 | 101 |
| 2026-07-01 | 0.00 | $0.00 | 101 |
| 2026-06-30 | 0.00 | $0.00 | 101 |
| 2026-06-29 | 0.00 | $0.00 | 101 |
| 2026-06-26 | 0.00 | $0.00 | 101 |
| 2026-06-25 | 0.00 | $0.00 | 101 |
| 2026-06-24 | 0.00 | $0.00 | 101 |
| 2026-06-23 | 0.00 | $0.00 | 101 |
| 2026-06-22 | 0.00 | $0.00 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 101 |
| 2026-06-17 | 0.00 | $0.00 | 101 |
| 2026-06-16 | 0.00 | $0.00 | 101 |
| 2026-06-15 | 0.00 | $0.00 | 101 |
| 2026-06-12 | 0.00 | $0.00 | 101 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 101 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 101 |
| 2026-06-04 | 0.00 | $0.00 | 101 |
| 2026-06-03 | 0.00 | $0.00 | 101 |
| 2026-06-02 | 0.00 | $0.00 | 101 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 101 |
| 2026-05-28 | 0.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 101 |
| 2026-05-21 | 0.00 | $0.00 | 101 |
| 2026-05-20 | 0.00 | $0.00 | 101 |
| 2026-05-19 | 0.00 | $0.00 | 101 |
| 2026-05-18 | 0.00 | $0.00 | 101 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 101 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 101 |
| 2026-05-11 | 0.00 | $0.00 | 101 |
| 2026-05-08 | 0.00 | $0.00 | 101 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 101 |
| 2026-05-05 | 0.00 | $0.00 | 101 |
| 2026-05-04 | 0.00 | $0.00 | 101 |
| 2026-05-01 | 0.00 | $0.00 | 101 |
| 2026-04-30 | 0.00 | $0.00 | 101 |
| 2026-04-29 | 0.00 | $0.00 | 101 |
| 2026-04-28 | 0.00 | $0.00 | 101 |
| 2026-04-27 | 0.00 | $0.00 | 101 |
| 2026-04-24 | 0.00 | $0.00 | 101 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 494 |
| 2026-04-21 | 0.00 | $0.00 | 101 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 101 |
| 2026-04-16 | 0.00 | $0.00 | 101 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 101 |
| 2026-04-13 | 0.00 | $0.00 | 101 |
| 2026-04-10 | 0.00 | $0.00 | 101 |
| 2026-04-09 | 0.00 | $0.00 | 101 |
| 2026-04-08 | 0.00 | $0.00 | 101 |
| 2026-04-07 | 0.00 | $0.00 | 101 |
| 2026-04-06 | 0.00 | $0.00 | 101 |
| 2026-04-02 | 0.00 | $0.00 | 101 |
| 2026-04-01 | 0.00 | $0.00 | 101 |
| 2026-03-31 | 0.00 | $0.00 | 101 |
| 2026-03-30 | 0.00 | $0.00 | 101 |
| 2026-03-27 | 0.00 | $0.00 | 101 |
| 2026-03-26 | 0.00 | $0.00 | 101 |
| 2026-03-25 | 0.00 | $0.00 | 101 |
| 2026-03-24 | 0.00 | $0.00 | 101 |
| 2026-03-23 | 0.00 | $0.00 | 101 |
| 2026-03-20 | 0.00 | $0.00 | 101 |
| 2026-03-19 | 0.00 | $0.00 | 101 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 101 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 101 |
| 2026-03-12 | 0.00 | $0.00 | 101 |
| 2026-03-11 | 0.00 | $0.00 | 101 |
| 2026-03-10 | 0.00 | $0.00 | 101 |
| 2026-03-09 | 0.00 | $0.00 | 101 |
| 2026-03-06 | 0.00 | $0.00 | 101 |
| 2026-03-05 | 0.00 | $0.00 | 101 |
| 2026-03-04 | 0.00 | $0.00 | 101 |
| 2026-03-03 | 0.00 | $0.00 | 101 |
| 2026-03-02 | 0.00 | $0.00 | 101 |
| 2026-02-27 | 0.00 | $0.00 | 101 |
| 2026-02-26 | 0.00 | $0.00 | 101 |
| 2026-02-25 | 0.00 | $0.00 | 101 |
| 2026-02-24 | 0.00 | $0.00 | 101 |
| 2026-02-23 | 0.00 | $0.00 | 101 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 101 |
| 2026-02-04 | 0.00 | $0.00 | 101 |
| 2026-02-03 | 0.00 | $0.00 | 101 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 101 |
| 2026-01-28 | 0.00 | $0.00 | 101 |
| 2026-01-27 | 0.00 | $0.00 | 101 |
| 2026-01-26 | 0.00 | $0.00 | 101 |
| 2026-01-23 | 0.00 | $0.00 | 101 |
| 2026-01-22 | 0.00 | $0.00 | 101 |
| 2026-01-21 | 0.00 | $0.00 | 101 |
| 2026-01-20 | 0.00 | $0.00 | 101 |
| 2026-01-16 | 0.00 | $0.00 | 101 |
| 2026-01-15 | 0.00 | $0.00 | 101 |
| 2026-01-14 | 0.00 | $0.00 | 101 |
| 2026-01-13 | 0.00 | $0.00 | 101 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 101 |
| 2026-01-08 | 0.00 | $0.00 | 101 |
| 2026-01-07 | 0.00 | $0.00 | 101 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 101 |
| 2026-01-02 | 0.00 | $0.00 | 101 |
| 2025-12-31 | 0.00 | $0.00 | 101 |
| 2025-12-30 | 0.00 | $0.00 | 101 |
| 2025-12-29 | 0.00 | $0.00 | 101 |
| 2025-12-26 | 0.00 | $0.00 | 101 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 101 |
| 2025-12-22 | 0.00 | $0.00 | 101 |
| 2025-12-19 | 0.00 | $0.00 | 101 |
| 2025-12-18 | 0.00 | $0.00 | 101 |
| 2025-12-17 | 0.00 | $0.00 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 101 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 101 |
| 2025-12-09 | 0.00 | $0.00 | 101 |
| 2025-12-08 | 0.00 | $0.00 | 101 |
| 2025-12-05 | 0.00 | $0.00 | 101 |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | 101 |
| 2025-12-02 | 0.00 | $0.00 | 101 |
| 2025-12-01 | 0.00 | $0.00 | 101 |
| 2025-11-28 | 0.00 | $0.00 | 101 |
| 2025-11-26 | 0.00 | $0.00 | 101 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 101 |
| 2025-11-21 | 0.00 | $0.00 | 101 |
| 2025-11-20 | 0.00 | $0.00 | 101 |
| 2025-11-19 | 0.00 | $0.00 | 101 |
| 2025-11-18 | 0.00 | $0.00 | 101 |
| 2025-11-17 | 0.00 | $0.00 | 101 |
| 2025-11-14 | 0.00 | $0.00 | 101 |
| 2025-11-13 | 0.00 | $0.00 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 101 |
| 2025-11-11 | 0.00 | $0.00 | 101 |
| 2025-11-10 | 0.00 | $0.00 | 101 |
| 2025-11-07 | 0.00 | $0.00 | 101 |
| 2025-11-06 | 0.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-11-04 | 0.00 | $0.00 | 1137 |
| 2025-11-03 | 0.00 | $0.00 | 1137 |
| 2025-10-31 | 0.00 | $0.00 | 1137 |
| 2025-10-30 | 0.00 | $0.00 | 1137 |
| 2025-10-29 | 0.00 | $0.00 | 1137 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1137 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1137 |
| 2025-08-21 | 0.00 | $0.00 | 1137 |
| 2025-08-20 | 0.00 | $0.00 | 1137 |
| 2025-08-19 | 0.00 | $0.00 | 1137 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 125 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1137 |
| 2025-07-25 | 0.00 | $0.00 | 1137 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1137 |
| 2025-07-18 | 0.00 | $0.00 | 1137 |
| 2025-07-17 | 0.00 | $0.00 | 1137 |
| 2025-07-16 | 0.00 | $0.00 | 1137 |
| 2025-07-15 | 0.00 | $0.00 | 1137 |
| 2025-07-14 | 0.00 | $0.00 | 1137 |
| 2025-07-11 | 0.00 | $0.00 | 1137 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1137 |
| 2025-07-08 | 0.00 | $0.00 | 1137 |
| 2025-07-07 | 0.00 | $0.00 | 1137 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1137 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 543 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1137 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1137 |
| 2025-05-21 | 0.00 | $0.00 | 1137 |
| 2025-05-20 | 0.00 | $0.00 | 1137 |
| 2025-05-19 | 0.00 | $0.00 | 1137 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1137 |
| 2025-05-14 | 0.00 | $0.00 | 1137 |
| 2025-05-13 | 0.00 | $0.00 | 1137 |
| 2025-05-12 | 0.00 | $0.00 | 1137 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1137 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1137 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1137 |
| 2025-04-30 | 0.00 | $0.00 | 1250 |
| 2025-04-29 | 0.00 | $0.00 | 1137 |
| 2025-04-28 | 0.00 | $0.00 | 1137 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1137 |
| 2025-04-23 | 0.00 | $0.00 | 1137 |
| 2025-04-22 | 0.00 | $0.00 | 1137 |
| 2025-04-21 | 0.00 | $0.00 | 1137 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1137 |
| 2025-04-15 | 0.00 | $0.00 | 1137 |
| 2025-04-14 | 0.00 | $0.00 | 1137 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1137 |
| 2025-04-09 | 0.00 | $0.00 | 1137 |
| 2025-04-08 | 0.00 | $0.00 | 1137 |
| 2025-04-07 | 0.00 | $0.00 | 1137 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1137 |
| 2025-04-02 | 0.00 | $0.00 | 1137 |
| 2025-04-01 | 0.00 | $0.00 | 1137 |
| 2025-03-31 | 0.00 | $0.00 | 1137 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1137 |
| 2025-03-26 | 0.00 | $0.00 | 1137 |
| 2025-03-25 | 0.00 | $0.00 | 1137 |
| 2025-03-24 | 0.00 | $0.00 | 1137 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1137 |
| 2025-03-19 | 0.00 | $0.00 | 1137 |
| 2025-03-18 | 0.00 | $0.00 | 1137 |
| 2025-03-17 | 0.00 | $0.00 | 1137 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1137 |
| 2025-03-12 | 0.00 | $0.00 | 1137 |
| 2025-03-11 | 0.00 | $0.00 | 1137 |
| 2025-03-10 | 0.00 | $0.00 | 1137 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1137 |
| 2025-03-05 | 0.00 | $0.00 | 1137 |
| 2025-03-04 | 0.00 | $0.00 | 1137 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1137 |
| 2025-02-26 | 0.00 | $0.00 | 1137 |
| 2025-02-25 | 0.00 | $0.00 | 1137 |
| 2025-02-24 | 0.00 | $0.00 | 1137 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1137 |
| 2025-02-19 | 0.00 | $0.00 | 1137 |
| 2025-02-18 | 0.00 | $0.00 | 1137 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1137 |
| 2025-02-12 | 0.00 | $0.00 | 375 |
| 2025-02-11 | 0.00 | $0.00 | 375 |
| 2025-02-10 | 0.00 | $0.00 | 1137 |
| 2025-02-07 | 0.00 | $0.00 | 375 |
| 2025-02-06 | 0.00 | $0.00 | 1137 |
| 2025-02-05 | 0.00 | $0.00 | 1137 |
| 2025-02-04 | 0.00 | $0.00 | 1137 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1137 |
| 2025-01-29 | 0.00 | $0.00 | 1137 |
| 2025-01-28 | 0.00 | $0.00 | 1137 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1137 |
| 2025-01-22 | 0.00 | $0.00 | 1137 |
| 2025-01-21 | 0.00 | $0.00 | 1137 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1137 |
| 2025-01-15 | 0.00 | $0.00 | 1137 |
| 2025-01-14 | 0.00 | $0.00 | 1137 |
| 2025-01-13 | 0.00 | $0.00 | 1137 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1137 |
| 2025-01-07 | 0.00 | $0.00 | 1137 |
| 2025-01-06 | 0.00 | $0.00 | 1137 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1137 |
| 2024-12-31 | 0.00 | $0.00 | 1137 |
| 2024-12-30 | 0.00 | $0.00 | 1137 |
| 2024-12-27 | 0.00 | $0.00 | 1137 |
| 2024-12-26 | 0.00 | $0.00 | 1137 |
| 2024-12-24 | 0.00 | $0.00 | 1137 |
| 2024-12-23 | 0.00 | $0.00 | 1137 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1137 |
| 2024-12-18 | 0.00 | $0.00 | 1137 |
| 2024-12-17 | 0.00 | $0.00 | 1137 |
| 2024-12-16 | 0.00 | $0.00 | 1137 |
| 2024-12-13 | 0.00 | $0.00 | 1137 |
| 2024-12-12 | 0.00 | $0.00 | 1137 |
| 2024-12-11 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 101
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 101 |
| 2026-07-22 | 0.00 | $0.00 | 101 |
| 2026-07-21 | 0.00 | $0.00 | 101 |
| 2026-07-20 | 0.00 | $0.00 | 101 |
| 2026-07-17 | 0.00 | $0.00 | 101 |
| 2026-07-16 | 0.00 | $0.00 | 101 |
| 2026-07-15 | 0.00 | $0.00 | 101 |
| 2026-07-14 | 0.00 | $0.00 | 101 |
| 2026-07-13 | 0.00 | $0.00 | 101 |
| 2026-07-10 | 0.00 | $0.00 | 101 |
| 2026-07-09 | 0.00 | $0.00 | 101 |
| 2026-07-08 | 0.00 | $0.00 | 101 |
| 2026-07-07 | 0.00 | $0.00 | 101 |
| 2026-07-06 | 0.00 | $0.00 | 101 |
| 2026-07-02 | 0.00 | $0.00 | 101 |
| 2026-07-01 | 0.00 | $0.00 | 101 |
| 2026-06-30 | 0.00 | $0.00 | 101 |
| 2026-06-29 | 0.00 | $0.00 | 101 |
| 2026-06-26 | 0.00 | $0.00 | 101 |
| 2026-06-25 | 0.00 | $0.00 | 101 |
| 2026-06-24 | 0.00 | $0.00 | 101 |
| 2026-06-23 | 0.00 | $0.00 | 101 |
| 2026-06-22 | 0.00 | $0.00 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 101 |
| 2026-06-17 | 0.00 | $0.00 | 101 |
| 2026-06-16 | 0.00 | $0.00 | 101 |
| 2026-06-15 | 0.00 | $0.00 | 101 |
| 2026-06-12 | 0.00 | $0.00 | 101 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 101 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 101 |
| 2026-06-04 | 0.00 | $0.00 | 101 |
| 2026-06-03 | 0.00 | $0.00 | 101 |
| 2026-06-02 | 0.00 | $0.00 | 101 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 101 |
| 2026-05-28 | 0.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 101 |
| 2026-05-21 | 0.00 | $0.00 | 101 |
| 2026-05-20 | 0.00 | $0.00 | 101 |
| 2026-05-19 | 0.00 | $0.00 | 101 |
| 2026-05-18 | 0.00 | $0.00 | 101 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 101 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 101 |
| 2026-05-11 | 0.00 | $0.00 | 101 |
| 2026-05-08 | 0.00 | $0.00 | 101 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 101 |
| 2026-05-05 | 0.00 | $0.00 | 101 |
| 2026-05-04 | 0.00 | $0.00 | 101 |
| 2026-05-01 | 0.00 | $0.00 | 101 |
| 2026-04-30 | 0.00 | $0.00 | 101 |
| 2026-04-29 | 0.00 | $0.00 | 101 |
| 2026-04-28 | 0.00 | $0.00 | 101 |
| 2026-04-27 | 0.00 | $0.00 | 101 |
| 2026-04-24 | 0.00 | $0.00 | 101 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 494 |
| 2026-04-21 | 0.00 | $0.00 | 101 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 101 |
| 2026-04-16 | 0.00 | $0.00 | 101 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 101 |
| 2026-04-13 | 0.00 | $0.00 | 101 |
| 2026-04-10 | 0.00 | $0.00 | 101 |
| 2026-04-09 | 0.00 | $0.00 | 101 |
| 2026-04-08 | 0.00 | $0.00 | 101 |
| 2026-04-07 | 0.00 | $0.00 | 101 |
| 2026-04-06 | 0.00 | $0.00 | 101 |
| 2026-04-02 | 0.00 | $0.00 | 101 |
| 2026-04-01 | 0.00 | $0.00 | 101 |
| 2026-03-31 | 0.00 | $0.00 | 101 |
| 2026-03-30 | 0.00 | $0.00 | 101 |
| 2026-03-27 | 0.00 | $0.00 | 101 |
| 2026-03-26 | 0.00 | $0.00 | 101 |
| 2026-03-25 | 0.00 | $0.00 | 101 |
| 2026-03-24 | 0.00 | $0.00 | 101 |
| 2026-03-23 | 0.00 | $0.00 | 101 |
| 2026-03-20 | 0.00 | $0.00 | 101 |
| 2026-03-19 | 0.00 | $0.00 | 101 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 101 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 101 |
| 2026-03-12 | 0.00 | $0.00 | 101 |
| 2026-03-11 | 0.00 | $0.00 | 101 |
| 2026-03-10 | 0.00 | $0.00 | 101 |
| 2026-03-09 | 0.00 | $0.00 | 101 |
| 2026-03-06 | 0.00 | $0.00 | 101 |
| 2026-03-05 | 0.00 | $0.00 | 101 |
| 2026-03-04 | 0.00 | $0.00 | 101 |
| 2026-03-03 | 0.00 | $0.00 | 101 |
| 2026-03-02 | 0.00 | $0.00 | 101 |
| 2026-02-27 | 0.00 | $0.00 | 101 |
| 2026-02-26 | 0.00 | $0.00 | 101 |
| 2026-02-25 | 0.00 | $0.00 | 101 |
| 2026-02-24 | 0.00 | $0.00 | 101 |
| 2026-02-23 | 0.00 | $0.00 | 101 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 101 |
| 2026-02-04 | 0.00 | $0.00 | 101 |
| 2026-02-03 | 0.00 | $0.00 | 101 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 101 |
| 2026-01-28 | 0.00 | $0.00 | 101 |
| 2026-01-27 | 0.00 | $0.00 | 101 |
| 2026-01-26 | 0.00 | $0.00 | 101 |
| 2026-01-23 | 0.00 | $0.00 | 101 |
| 2026-01-22 | 0.00 | $0.00 | 101 |
| 2026-01-21 | 0.00 | $0.00 | 101 |
| 2026-01-20 | 0.00 | $0.00 | 101 |
| 2026-01-16 | 0.00 | $0.00 | 101 |
| 2026-01-15 | 0.00 | $0.00 | 101 |
| 2026-01-14 | 0.00 | $0.00 | 101 |
| 2026-01-13 | 0.00 | $0.00 | 101 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 101 |
| 2026-01-08 | 0.00 | $0.00 | 101 |
| 2026-01-07 | 0.00 | $0.00 | 101 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 101 |
| 2026-01-02 | 0.00 | $0.00 | 101 |
| 2025-12-31 | 0.00 | $0.00 | 101 |
| 2025-12-30 | 0.00 | $0.00 | 101 |
| 2025-12-29 | 0.00 | $0.00 | 101 |
| 2025-12-26 | 0.00 | $0.00 | 101 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 101 |
| 2025-12-22 | 0.00 | $0.00 | 101 |
| 2025-12-19 | 0.00 | $0.00 | 101 |
| 2025-12-18 | 0.00 | $0.00 | 101 |
| 2025-12-17 | 0.00 | $0.00 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 101 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 101 |
| 2025-12-09 | 0.00 | $0.00 | 101 |
| 2025-12-08 | 0.00 | $0.00 | 101 |
| 2025-12-05 | 0.00 | $0.00 | 101 |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | 101 |
| 2025-12-02 | 0.00 | $0.00 | 101 |
| 2025-12-01 | 0.00 | $0.00 | 101 |
| 2025-11-28 | 0.00 | $0.00 | 101 |
| 2025-11-26 | 0.00 | $0.00 | 101 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 101 |
| 2025-11-21 | 0.00 | $0.00 | 101 |
| 2025-11-20 | 0.00 | $0.00 | 101 |
| 2025-11-19 | 0.00 | $0.00 | 101 |
| 2025-11-18 | 0.00 | $0.00 | 101 |
| 2025-11-17 | 0.00 | $0.00 | 101 |
| 2025-11-14 | 0.00 | $0.00 | 101 |
| 2025-11-13 | 0.00 | $0.00 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 101 |
| 2025-11-11 | 0.00 | $0.00 | 101 |
| 2025-11-10 | 0.00 | $0.00 | 101 |
| 2025-11-07 | 0.00 | $0.00 | 101 |
| 2025-11-06 | 0.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-11-04 | 0.00 | $0.00 | 1137 |
| 2025-11-03 | 0.00 | $0.00 | 1137 |
| 2025-10-31 | 0.00 | $0.00 | 1137 |
| 2025-10-30 | 0.00 | $0.00 | 1137 |
| 2025-10-29 | 0.00 | $0.00 | 1137 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1137 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1137 |
| 2025-08-21 | 0.00 | $0.00 | 1137 |
| 2025-08-20 | 0.00 | $0.00 | 1137 |
| 2025-08-19 | 0.00 | $0.00 | 1137 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 125 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1137 |
| 2025-07-25 | 0.00 | $0.00 | 1137 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1137 |
| 2025-07-18 | 0.00 | $0.00 | 1137 |
| 2025-07-17 | 0.00 | $0.00 | 1137 |
| 2025-07-16 | 0.00 | $0.00 | 1137 |
| 2025-07-15 | 0.00 | $0.00 | 1137 |
| 2025-07-14 | 0.00 | $0.00 | 1137 |
| 2025-07-11 | 0.00 | $0.00 | 1137 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1137 |
| 2025-07-08 | 0.00 | $0.00 | 1137 |
| 2025-07-07 | 0.00 | $0.00 | 1137 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1137 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 543 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1137 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1137 |
| 2025-05-21 | 0.00 | $0.00 | 1137 |
| 2025-05-20 | 0.00 | $0.00 | 1137 |
| 2025-05-19 | 0.00 | $0.00 | 1137 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1137 |
| 2025-05-14 | 0.00 | $0.00 | 1137 |
| 2025-05-13 | 0.00 | $0.00 | 1137 |
| 2025-05-12 | 0.00 | $0.00 | 1137 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1137 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1137 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1137 |
| 2025-04-30 | 0.00 | $0.00 | 1250 |
| 2025-04-29 | 0.00 | $0.00 | 1137 |
| 2025-04-28 | 0.00 | $0.00 | 1137 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1137 |
| 2025-04-23 | 0.00 | $0.00 | 1137 |
| 2025-04-22 | 0.00 | $0.00 | 1137 |
| 2025-04-21 | 0.00 | $0.00 | 1137 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1137 |
| 2025-04-15 | 0.00 | $0.00 | 1137 |
| 2025-04-14 | 0.00 | $0.00 | 1137 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1137 |
| 2025-04-09 | 0.00 | $0.00 | 1137 |
| 2025-04-08 | 0.00 | $0.00 | 1137 |
| 2025-04-07 | 0.00 | $0.00 | 1137 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1137 |
| 2025-04-02 | 0.00 | $0.00 | 1137 |
| 2025-04-01 | 0.00 | $0.00 | 1137 |
| 2025-03-31 | 0.00 | $0.00 | 1137 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1137 |
| 2025-03-26 | 0.00 | $0.00 | 1137 |
| 2025-03-25 | 0.00 | $0.00 | 1137 |
| 2025-03-24 | 0.00 | $0.00 | 1137 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1137 |
| 2025-03-19 | 0.00 | $0.00 | 1137 |
| 2025-03-18 | 0.00 | $0.00 | 1137 |
| 2025-03-17 | 0.00 | $0.00 | 1137 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1137 |
| 2025-03-12 | 0.00 | $0.00 | 1137 |
| 2025-03-11 | 0.00 | $0.00 | 1137 |
| 2025-03-10 | 0.00 | $0.00 | 1137 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1137 |
| 2025-03-05 | 0.00 | $0.00 | 1137 |
| 2025-03-04 | 0.00 | $0.00 | 1137 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1137 |
| 2025-02-26 | 0.00 | $0.00 | 1137 |
| 2025-02-25 | 0.00 | $0.00 | 1137 |
| 2025-02-24 | 0.00 | $0.00 | 1137 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1137 |
| 2025-02-19 | 0.00 | $0.00 | 1137 |
| 2025-02-18 | 0.00 | $0.00 | 1137 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1137 |
| 2025-02-12 | 0.00 | $0.00 | 375 |
| 2025-02-11 | 0.00 | $0.00 | 375 |
| 2025-02-10 | 0.00 | $0.00 | 1137 |
| 2025-02-07 | 0.00 | $0.00 | 375 |
| 2025-02-06 | 0.00 | $0.00 | 1137 |
| 2025-02-05 | 0.00 | $0.00 | 1137 |
| 2025-02-04 | 0.00 | $0.00 | 1137 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1137 |
| 2025-01-29 | 0.00 | $0.00 | 1137 |
| 2025-01-28 | 0.00 | $0.00 | 1137 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1137 |
| 2025-01-22 | 0.00 | $0.00 | 1137 |
| 2025-01-21 | 0.00 | $0.00 | 1137 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1137 |
| 2025-01-15 | 0.00 | $0.00 | 1137 |
| 2025-01-14 | 0.00 | $0.00 | 1137 |
| 2025-01-13 | 0.00 | $0.00 | 1137 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1137 |
| 2025-01-07 | 0.00 | $0.00 | 1137 |
| 2025-01-06 | 0.00 | $0.00 | 1137 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1137 |
| 2024-12-31 | 0.00 | $0.00 | 1137 |
| 2024-12-30 | 0.00 | $0.00 | 1137 |
| 2024-12-27 | 0.00 | $0.00 | 1137 |
| 2024-12-26 | 0.00 | $0.00 | 1137 |
| 2024-12-24 | 0.00 | $0.00 | 1137 |
| 2024-12-23 | 0.00 | $0.00 | 1137 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1137 |
| 2024-12-18 | 0.00 | $0.00 | 1137 |
| 2024-12-17 | 0.00 | $0.00 | 1137 |
| 2024-12-16 | 0.00 | $0.00 | 1137 |
| 2024-12-13 | 0.00 | $0.00 | 1137 |
| 2024-12-12 | 0.00 | $0.00 | 1137 |
| 2024-12-11 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 101
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 101 |
| 2026-07-22 | 0.00 | $0.00 | 101 |
| 2026-07-21 | 0.00 | $0.00 | 101 |
| 2026-07-20 | 0.00 | $0.00 | 101 |
| 2026-07-17 | 0.00 | $0.00 | 101 |
| 2026-07-16 | 0.00 | $0.00 | 101 |
| 2026-07-15 | 0.00 | $0.00 | 101 |
| 2026-07-14 | 0.00 | $0.00 | 101 |
| 2026-07-13 | 0.00 | $0.00 | 101 |
| 2026-07-10 | 0.00 | $0.00 | 101 |
| 2026-07-09 | 0.00 | $0.00 | 101 |
| 2026-07-08 | 0.00 | $0.00 | 101 |
| 2026-07-07 | 0.00 | $0.00 | 101 |
| 2026-07-06 | 0.00 | $0.00 | 101 |
| 2026-07-02 | 0.00 | $0.00 | 101 |
| 2026-07-01 | 0.00 | $0.00 | 101 |
| 2026-06-30 | 0.00 | $0.00 | 101 |
| 2026-06-29 | 0.00 | $0.00 | 101 |
| 2026-06-26 | 0.00 | $0.00 | 101 |
| 2026-06-25 | 0.00 | $0.00 | 101 |
| 2026-06-24 | 0.00 | $0.00 | 101 |
| 2026-06-23 | 0.00 | $0.00 | 101 |
| 2026-06-22 | 0.00 | $0.00 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 101 |
| 2026-06-17 | 0.00 | $0.00 | 101 |
| 2026-06-16 | 0.00 | $0.00 | 101 |
| 2026-06-15 | 0.00 | $0.00 | 101 |
| 2026-06-12 | 0.00 | $0.00 | 101 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 101 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 101 |
| 2026-06-04 | 0.00 | $0.00 | 101 |
| 2026-06-03 | 0.00 | $0.00 | 101 |
| 2026-06-02 | 0.00 | $0.00 | 101 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 101 |
| 2026-05-28 | 0.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 101 |
| 2026-05-21 | 0.00 | $0.00 | 101 |
| 2026-05-20 | 0.00 | $0.00 | 101 |
| 2026-05-19 | 0.00 | $0.00 | 101 |
| 2026-05-18 | 0.00 | $0.00 | 101 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 101 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 101 |
| 2026-05-11 | 0.00 | $0.00 | 101 |
| 2026-05-08 | 0.00 | $0.00 | 101 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 101 |
| 2026-05-05 | 0.00 | $0.00 | 101 |
| 2026-05-04 | 0.00 | $0.00 | 101 |
| 2026-05-01 | 0.00 | $0.00 | 101 |
| 2026-04-30 | 0.00 | $0.00 | 101 |
| 2026-04-29 | 0.00 | $0.00 | 101 |
| 2026-04-28 | 0.00 | $0.00 | 101 |
| 2026-04-27 | 0.00 | $0.00 | 101 |
| 2026-04-24 | 0.00 | $0.00 | 101 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 494 |
| 2026-04-21 | 0.00 | $0.00 | 101 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 101 |
| 2026-04-16 | 0.00 | $0.00 | 101 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 101 |
| 2026-04-13 | 0.00 | $0.00 | 101 |
| 2026-04-10 | 0.00 | $0.00 | 101 |
| 2026-04-09 | 0.00 | $0.00 | 101 |
| 2026-04-08 | 0.00 | $0.00 | 101 |
| 2026-04-07 | 0.00 | $0.00 | 101 |
| 2026-04-06 | 0.00 | $0.00 | 101 |
| 2026-04-02 | 0.00 | $0.00 | 101 |
| 2026-04-01 | 0.00 | $0.00 | 101 |
| 2026-03-31 | 0.00 | $0.00 | 101 |
| 2026-03-30 | 0.00 | $0.00 | 101 |
| 2026-03-27 | 0.00 | $0.00 | 101 |
| 2026-03-26 | 0.00 | $0.00 | 101 |
| 2026-03-25 | 0.00 | $0.00 | 101 |
| 2026-03-24 | 0.00 | $0.00 | 101 |
| 2026-03-23 | 0.00 | $0.00 | 101 |
| 2026-03-20 | 0.00 | $0.00 | 101 |
| 2026-03-19 | 0.00 | $0.00 | 101 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 101 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 101 |
| 2026-03-12 | 0.00 | $0.00 | 101 |
| 2026-03-11 | 0.00 | $0.00 | 101 |
| 2026-03-10 | 0.00 | $0.00 | 101 |
| 2026-03-09 | 0.00 | $0.00 | 101 |
| 2026-03-06 | 0.00 | $0.00 | 101 |
| 2026-03-05 | 0.00 | $0.00 | 101 |
| 2026-03-04 | 0.00 | $0.00 | 101 |
| 2026-03-03 | 0.00 | $0.00 | 101 |
| 2026-03-02 | 0.00 | $0.00 | 101 |
| 2026-02-27 | 0.00 | $0.00 | 101 |
| 2026-02-26 | 0.00 | $0.00 | 101 |
| 2026-02-25 | 0.00 | $0.00 | 101 |
| 2026-02-24 | 0.00 | $0.00 | 101 |
| 2026-02-23 | 0.00 | $0.00 | 101 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 101 |
| 2026-02-04 | 0.00 | $0.00 | 101 |
| 2026-02-03 | 0.00 | $0.00 | 101 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 101 |
| 2026-01-28 | 0.00 | $0.00 | 101 |
| 2026-01-27 | 0.00 | $0.00 | 101 |
| 2026-01-26 | 0.00 | $0.00 | 101 |
| 2026-01-23 | 0.00 | $0.00 | 101 |
| 2026-01-22 | 0.00 | $0.00 | 101 |
| 2026-01-21 | 0.00 | $0.00 | 101 |
| 2026-01-20 | 0.00 | $0.00 | 101 |
| 2026-01-16 | 0.00 | $0.00 | 101 |
| 2026-01-15 | 0.00 | $0.00 | 101 |
| 2026-01-14 | 0.00 | $0.00 | 101 |
| 2026-01-13 | 0.00 | $0.00 | 101 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 101 |
| 2026-01-08 | 0.00 | $0.00 | 101 |
| 2026-01-07 | 0.00 | $0.00 | 101 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 101 |
| 2026-01-02 | 0.00 | $0.00 | 101 |
| 2025-12-31 | 0.00 | $0.00 | 101 |
| 2025-12-30 | 0.00 | $0.00 | 101 |
| 2025-12-29 | 0.00 | $0.00 | 101 |
| 2025-12-26 | 0.00 | $0.00 | 101 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 101 |
| 2025-12-22 | 0.00 | $0.00 | 101 |
| 2025-12-19 | 0.00 | $0.00 | 101 |
| 2025-12-18 | 0.00 | $0.00 | 101 |
| 2025-12-17 | 0.00 | $0.00 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 101 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 101 |
| 2025-12-09 | 0.00 | $0.00 | 101 |
| 2025-12-08 | 0.00 | $0.00 | 101 |
| 2025-12-05 | 0.00 | $0.00 | 101 |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | 101 |
| 2025-12-02 | 0.00 | $0.00 | 101 |
| 2025-12-01 | 0.00 | $0.00 | 101 |
| 2025-11-28 | 0.00 | $0.00 | 101 |
| 2025-11-26 | 0.00 | $0.00 | 101 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 101 |
| 2025-11-21 | 0.00 | $0.00 | 101 |
| 2025-11-20 | 0.00 | $0.00 | 101 |
| 2025-11-19 | 0.00 | $0.00 | 101 |
| 2025-11-18 | 0.00 | $0.00 | 101 |
| 2025-11-17 | 0.00 | $0.00 | 101 |
| 2025-11-14 | 0.00 | $0.00 | 101 |
| 2025-11-13 | 0.00 | $0.00 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 101 |
| 2025-11-11 | 0.00 | $0.00 | 101 |
| 2025-11-10 | 0.00 | $0.00 | 101 |
| 2025-11-07 | 0.00 | $0.00 | 101 |
| 2025-11-06 | 0.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-11-04 | 0.00 | $0.00 | 1137 |
| 2025-11-03 | 0.00 | $0.00 | 1137 |
| 2025-10-31 | 0.00 | $0.00 | 1137 |
| 2025-10-30 | 0.00 | $0.00 | 1137 |
| 2025-10-29 | 0.00 | $0.00 | 1137 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1137 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1137 |
| 2025-08-21 | 0.00 | $0.00 | 1137 |
| 2025-08-20 | 0.00 | $0.00 | 1137 |
| 2025-08-19 | 0.00 | $0.00 | 1137 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 125 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1137 |
| 2025-07-25 | 0.00 | $0.00 | 1137 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1137 |
| 2025-07-18 | 0.00 | $0.00 | 1137 |
| 2025-07-17 | 0.00 | $0.00 | 1137 |
| 2025-07-16 | 0.00 | $0.00 | 1137 |
| 2025-07-15 | 0.00 | $0.00 | 1137 |
| 2025-07-14 | 0.00 | $0.00 | 1137 |
| 2025-07-11 | 0.00 | $0.00 | 1137 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1137 |
| 2025-07-08 | 0.00 | $0.00 | 1137 |
| 2025-07-07 | 0.00 | $0.00 | 1137 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1137 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 543 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1137 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1137 |
| 2025-05-21 | 0.00 | $0.00 | 1137 |
| 2025-05-20 | 0.00 | $0.00 | 1137 |
| 2025-05-19 | 0.00 | $0.00 | 1137 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1137 |
| 2025-05-14 | 0.00 | $0.00 | 1137 |
| 2025-05-13 | 0.00 | $0.00 | 1137 |
| 2025-05-12 | 0.00 | $0.00 | 1137 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1137 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1137 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1137 |
| 2025-04-30 | 0.00 | $0.00 | 1250 |
| 2025-04-29 | 0.00 | $0.00 | 1137 |
| 2025-04-28 | 0.00 | $0.00 | 1137 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1137 |
| 2025-04-23 | 0.00 | $0.00 | 1137 |
| 2025-04-22 | 0.00 | $0.00 | 1137 |
| 2025-04-21 | 0.00 | $0.00 | 1137 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1137 |
| 2025-04-15 | 0.00 | $0.00 | 1137 |
| 2025-04-14 | 0.00 | $0.00 | 1137 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1137 |
| 2025-04-09 | 0.00 | $0.00 | 1137 |
| 2025-04-08 | 0.00 | $0.00 | 1137 |
| 2025-04-07 | 0.00 | $0.00 | 1137 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1137 |
| 2025-04-02 | 0.00 | $0.00 | 1137 |
| 2025-04-01 | 0.00 | $0.00 | 1137 |
| 2025-03-31 | 0.00 | $0.00 | 1137 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1137 |
| 2025-03-26 | 0.00 | $0.00 | 1137 |
| 2025-03-25 | 0.00 | $0.00 | 1137 |
| 2025-03-24 | 0.00 | $0.00 | 1137 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1137 |
| 2025-03-19 | 0.00 | $0.00 | 1137 |
| 2025-03-18 | 0.00 | $0.00 | 1137 |
| 2025-03-17 | 0.00 | $0.00 | 1137 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1137 |
| 2025-03-12 | 0.00 | $0.00 | 1137 |
| 2025-03-11 | 0.00 | $0.00 | 1137 |
| 2025-03-10 | 0.00 | $0.00 | 1137 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1137 |
| 2025-03-05 | 0.00 | $0.00 | 1137 |
| 2025-03-04 | 0.00 | $0.00 | 1137 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1137 |
| 2025-02-26 | 0.00 | $0.00 | 1137 |
| 2025-02-25 | 0.00 | $0.00 | 1137 |
| 2025-02-24 | 0.00 | $0.00 | 1137 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1137 |
| 2025-02-19 | 0.00 | $0.00 | 1137 |
| 2025-02-18 | 0.00 | $0.00 | 1137 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1137 |
| 2025-02-12 | 0.00 | $0.00 | 375 |
| 2025-02-11 | 0.00 | $0.00 | 375 |
| 2025-02-10 | 0.00 | $0.00 | 1137 |
| 2025-02-07 | 0.00 | $0.00 | 375 |
| 2025-02-06 | 0.00 | $0.00 | 1137 |
| 2025-02-05 | 0.00 | $0.00 | 1137 |
| 2025-02-04 | 0.00 | $0.00 | 1137 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1137 |
| 2025-01-29 | 0.00 | $0.00 | 1137 |
| 2025-01-28 | 0.00 | $0.00 | 1137 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1137 |
| 2025-01-22 | 0.00 | $0.00 | 1137 |
| 2025-01-21 | 0.00 | $0.00 | 1137 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1137 |
| 2025-01-15 | 0.00 | $0.00 | 1137 |
| 2025-01-14 | 0.00 | $0.00 | 1137 |
| 2025-01-13 | 0.00 | $0.00 | 1137 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1137 |
| 2025-01-07 | 0.00 | $0.00 | 1137 |
| 2025-01-06 | 0.00 | $0.00 | 1137 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1137 |
| 2024-12-31 | 0.00 | $0.00 | 1137 |
| 2024-12-30 | 0.00 | $0.00 | 1137 |
| 2024-12-27 | 0.00 | $0.00 | 1137 |
| 2024-12-26 | 0.00 | $0.00 | 1137 |
| 2024-12-24 | 0.00 | $0.00 | 1137 |
| 2024-12-23 | 0.00 | $0.00 | 1137 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1137 |
| 2024-12-18 | 0.00 | $0.00 | 1137 |
| 2024-12-17 | 0.00 | $0.00 | 1137 |
| 2024-12-16 | 0.00 | $0.00 | 1137 |
| 2024-12-13 | 0.00 | $0.00 | 1137 |
| 2024-12-12 | 0.00 | $0.00 | 1137 |
| 2024-12-11 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 101
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 101 |
| 2026-07-22 | 0.00 | $0.00 | 101 |
| 2026-07-21 | 0.00 | $0.00 | 101 |
| 2026-07-20 | 0.00 | $0.00 | 101 |
| 2026-07-17 | 0.00 | $0.00 | 101 |
| 2026-07-16 | 0.00 | $0.00 | 101 |
| 2026-07-15 | 0.00 | $0.00 | 101 |
| 2026-07-14 | 0.00 | $0.00 | 101 |
| 2026-07-13 | 0.00 | $0.00 | 101 |
| 2026-07-10 | 0.00 | $0.00 | 101 |
| 2026-07-09 | 0.00 | $0.00 | 101 |
| 2026-07-08 | 0.00 | $0.00 | 101 |
| 2026-07-07 | 0.00 | $0.00 | 101 |
| 2026-07-06 | 0.00 | $0.00 | 101 |
| 2026-07-02 | 0.00 | $0.00 | 101 |
| 2026-07-01 | 0.00 | $0.00 | 101 |
| 2026-06-30 | 0.00 | $0.00 | 101 |
| 2026-06-29 | 0.00 | $0.00 | 101 |
| 2026-06-26 | 0.00 | $0.00 | 101 |
| 2026-06-25 | 0.00 | $0.00 | 101 |
| 2026-06-24 | 0.00 | $0.00 | 101 |
| 2026-06-23 | 0.00 | $0.00 | 101 |
| 2026-06-22 | 0.00 | $0.00 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 101 |
| 2026-06-17 | 0.00 | $0.00 | 101 |
| 2026-06-16 | 0.00 | $0.00 | 101 |
| 2026-06-15 | 0.00 | $0.00 | 101 |
| 2026-06-12 | 0.00 | $0.00 | 101 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 101 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 101 |
| 2026-06-04 | 0.00 | $0.00 | 101 |
| 2026-06-03 | 0.00 | $0.00 | 101 |
| 2026-06-02 | 0.00 | $0.00 | 101 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 101 |
| 2026-05-28 | 0.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 101 |
| 2026-05-21 | 0.00 | $0.00 | 101 |
| 2026-05-20 | 0.00 | $0.00 | 101 |
| 2026-05-19 | 0.00 | $0.00 | 101 |
| 2026-05-18 | 0.00 | $0.00 | 101 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 101 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 101 |
| 2026-05-11 | 0.00 | $0.00 | 101 |
| 2026-05-08 | 0.00 | $0.00 | 101 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 101 |
| 2026-05-05 | 0.00 | $0.00 | 101 |
| 2026-05-04 | 0.00 | $0.00 | 101 |
| 2026-05-01 | 0.00 | $0.00 | 101 |
| 2026-04-30 | 0.00 | $0.00 | 101 |
| 2026-04-29 | 0.00 | $0.00 | 101 |
| 2026-04-28 | 0.00 | $0.00 | 101 |
| 2026-04-27 | 0.00 | $0.00 | 101 |
| 2026-04-24 | 0.00 | $0.00 | 101 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 494 |
| 2026-04-21 | 0.00 | $0.00 | 101 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 101 |
| 2026-04-16 | 0.00 | $0.00 | 101 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 101 |
| 2026-04-13 | 0.00 | $0.00 | 101 |
| 2026-04-10 | 0.00 | $0.00 | 101 |
| 2026-04-09 | 0.00 | $0.00 | 101 |
| 2026-04-08 | 0.00 | $0.00 | 101 |
| 2026-04-07 | 0.00 | $0.00 | 101 |
| 2026-04-06 | 0.00 | $0.00 | 101 |
| 2026-04-02 | 0.00 | $0.00 | 101 |
| 2026-04-01 | 0.00 | $0.00 | 101 |
| 2026-03-31 | 0.00 | $0.00 | 101 |
| 2026-03-30 | 0.00 | $0.00 | 101 |
| 2026-03-27 | 0.00 | $0.00 | 101 |
| 2026-03-26 | 0.00 | $0.00 | 101 |
| 2026-03-25 | 0.00 | $0.00 | 101 |
| 2026-03-24 | 0.00 | $0.00 | 101 |
| 2026-03-23 | 0.00 | $0.00 | 101 |
| 2026-03-20 | 0.00 | $0.00 | 101 |
| 2026-03-19 | 0.00 | $0.00 | 101 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 101 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 101 |
| 2026-03-12 | 0.00 | $0.00 | 101 |
| 2026-03-11 | 0.00 | $0.00 | 101 |
| 2026-03-10 | 0.00 | $0.00 | 101 |
| 2026-03-09 | 0.00 | $0.00 | 101 |
| 2026-03-06 | 0.00 | $0.00 | 101 |
| 2026-03-05 | 0.00 | $0.00 | 101 |
| 2026-03-04 | 0.00 | $0.00 | 101 |
| 2026-03-03 | 0.00 | $0.00 | 101 |
| 2026-03-02 | 0.00 | $0.00 | 101 |
| 2026-02-27 | 0.00 | $0.00 | 101 |
| 2026-02-26 | 0.00 | $0.00 | 101 |
| 2026-02-25 | 0.00 | $0.00 | 101 |
| 2026-02-24 | 0.00 | $0.00 | 101 |
| 2026-02-23 | 0.00 | $0.00 | 101 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 101 |
| 2026-02-04 | 0.00 | $0.00 | 101 |
| 2026-02-03 | 0.00 | $0.00 | 101 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 101 |
| 2026-01-28 | 0.00 | $0.00 | 101 |
| 2026-01-27 | 0.00 | $0.00 | 101 |
| 2026-01-26 | 0.00 | $0.00 | 101 |
| 2026-01-23 | 0.00 | $0.00 | 101 |
| 2026-01-22 | 0.00 | $0.00 | 101 |
| 2026-01-21 | 0.00 | $0.00 | 101 |
| 2026-01-20 | 0.00 | $0.00 | 101 |
| 2026-01-16 | 0.00 | $0.00 | 101 |
| 2026-01-15 | 0.00 | $0.00 | 101 |
| 2026-01-14 | 0.00 | $0.00 | 101 |
| 2026-01-13 | 0.00 | $0.00 | 101 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 101 |
| 2026-01-08 | 0.00 | $0.00 | 101 |
| 2026-01-07 | 0.00 | $0.00 | 101 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 101 |
| 2026-01-02 | 0.00 | $0.00 | 101 |
| 2025-12-31 | 0.00 | $0.00 | 101 |
| 2025-12-30 | 0.00 | $0.00 | 101 |
| 2025-12-29 | 0.00 | $0.00 | 101 |
| 2025-12-26 | 0.00 | $0.00 | 101 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 101 |
| 2025-12-22 | 0.00 | $0.00 | 101 |
| 2025-12-19 | 0.00 | $0.00 | 101 |
| 2025-12-18 | 0.00 | $0.00 | 101 |
| 2025-12-17 | 0.00 | $0.00 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 101 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 101 |
| 2025-12-09 | 0.00 | $0.00 | 101 |
| 2025-12-08 | 0.00 | $0.00 | 101 |
| 2025-12-05 | 0.00 | $0.00 | 101 |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | 101 |
| 2025-12-02 | 0.00 | $0.00 | 101 |
| 2025-12-01 | 0.00 | $0.00 | 101 |
| 2025-11-28 | 0.00 | $0.00 | 101 |
| 2025-11-26 | 0.00 | $0.00 | 101 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 101 |
| 2025-11-21 | 0.00 | $0.00 | 101 |
| 2025-11-20 | 0.00 | $0.00 | 101 |
| 2025-11-19 | 0.00 | $0.00 | 101 |
| 2025-11-18 | 0.00 | $0.00 | 101 |
| 2025-11-17 | 0.00 | $0.00 | 101 |
| 2025-11-14 | 0.00 | $0.00 | 101 |
| 2025-11-13 | 0.00 | $0.00 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 101 |
| 2025-11-11 | 0.00 | $0.00 | 101 |
| 2025-11-10 | 0.00 | $0.00 | 101 |
| 2025-11-07 | 0.00 | $0.00 | 101 |
| 2025-11-06 | 0.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-11-04 | 0.00 | $0.00 | 1137 |
| 2025-11-03 | 0.00 | $0.00 | 1137 |
| 2025-10-31 | 0.00 | $0.00 | 1137 |
| 2025-10-30 | 0.00 | $0.00 | 1137 |
| 2025-10-29 | 0.00 | $0.00 | 1137 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1137 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1137 |
| 2025-08-21 | 0.00 | $0.00 | 1137 |
| 2025-08-20 | 0.00 | $0.00 | 1137 |
| 2025-08-19 | 0.00 | $0.00 | 1137 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 125 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1137 |
| 2025-07-25 | 0.00 | $0.00 | 1137 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1137 |
| 2025-07-18 | 0.00 | $0.00 | 1137 |
| 2025-07-17 | 0.00 | $0.00 | 1137 |
| 2025-07-16 | 0.00 | $0.00 | 1137 |
| 2025-07-15 | 0.00 | $0.00 | 1137 |
| 2025-07-14 | 0.00 | $0.00 | 1137 |
| 2025-07-11 | 0.00 | $0.00 | 1137 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1137 |
| 2025-07-08 | 0.00 | $0.00 | 1137 |
| 2025-07-07 | 0.00 | $0.00 | 1137 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1137 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 543 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1137 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1137 |
| 2025-05-21 | 0.00 | $0.00 | 1137 |
| 2025-05-20 | 0.00 | $0.00 | 1137 |
| 2025-05-19 | 0.00 | $0.00 | 1137 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1137 |
| 2025-05-14 | 0.00 | $0.00 | 1137 |
| 2025-05-13 | 0.00 | $0.00 | 1137 |
| 2025-05-12 | 0.00 | $0.00 | 1137 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1137 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1137 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1137 |
| 2025-04-30 | 0.00 | $0.00 | 1250 |
| 2025-04-29 | 0.00 | $0.00 | 1137 |
| 2025-04-28 | 0.00 | $0.00 | 1137 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1137 |
| 2025-04-23 | 0.00 | $0.00 | 1137 |
| 2025-04-22 | 0.00 | $0.00 | 1137 |
| 2025-04-21 | 0.00 | $0.00 | 1137 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1137 |
| 2025-04-15 | 0.00 | $0.00 | 1137 |
| 2025-04-14 | 0.00 | $0.00 | 1137 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1137 |
| 2025-04-09 | 0.00 | $0.00 | 1137 |
| 2025-04-08 | 0.00 | $0.00 | 1137 |
| 2025-04-07 | 0.00 | $0.00 | 1137 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1137 |
| 2025-04-02 | 0.00 | $0.00 | 1137 |
| 2025-04-01 | 0.00 | $0.00 | 1137 |
| 2025-03-31 | 0.00 | $0.00 | 1137 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1137 |
| 2025-03-26 | 0.00 | $0.00 | 1137 |
| 2025-03-25 | 0.00 | $0.00 | 1137 |
| 2025-03-24 | 0.00 | $0.00 | 1137 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1137 |
| 2025-03-19 | 0.00 | $0.00 | 1137 |
| 2025-03-18 | 0.00 | $0.00 | 1137 |
| 2025-03-17 | 0.00 | $0.00 | 1137 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1137 |
| 2025-03-12 | 0.00 | $0.00 | 1137 |
| 2025-03-11 | 0.00 | $0.00 | 1137 |
| 2025-03-10 | 0.00 | $0.00 | 1137 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1137 |
| 2025-03-05 | 0.00 | $0.00 | 1137 |
| 2025-03-04 | 0.00 | $0.00 | 1137 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1137 |
| 2025-02-26 | 0.00 | $0.00 | 1137 |
| 2025-02-25 | 0.00 | $0.00 | 1137 |
| 2025-02-24 | 0.00 | $0.00 | 1137 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1137 |
| 2025-02-19 | 0.00 | $0.00 | 1137 |
| 2025-02-18 | 0.00 | $0.00 | 1137 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1137 |
| 2025-02-12 | 0.00 | $0.00 | 375 |
| 2025-02-11 | 0.00 | $0.00 | 375 |
| 2025-02-10 | 0.00 | $0.00 | 1137 |
| 2025-02-07 | 0.00 | $0.00 | 375 |
| 2025-02-06 | 0.00 | $0.00 | 1137 |
| 2025-02-05 | 0.00 | $0.00 | 1137 |
| 2025-02-04 | 0.00 | $0.00 | 1137 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1137 |
| 2025-01-29 | 0.00 | $0.00 | 1137 |
| 2025-01-28 | 0.00 | $0.00 | 1137 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1137 |
| 2025-01-22 | 0.00 | $0.00 | 1137 |
| 2025-01-21 | 0.00 | $0.00 | 1137 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1137 |
| 2025-01-15 | 0.00 | $0.00 | 1137 |
| 2025-01-14 | 0.00 | $0.00 | 1137 |
| 2025-01-13 | 0.00 | $0.00 | 1137 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1137 |
| 2025-01-07 | 0.00 | $0.00 | 1137 |
| 2025-01-06 | 0.00 | $0.00 | 1137 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1137 |
| 2024-12-31 | 0.00 | $0.00 | 1137 |
| 2024-12-30 | 0.00 | $0.00 | 1137 |
| 2024-12-27 | 0.00 | $0.00 | 1137 |
| 2024-12-26 | 0.00 | $0.00 | 1137 |
| 2024-12-24 | 0.00 | $0.00 | 1137 |
| 2024-12-23 | 0.00 | $0.00 | 1137 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1137 |
| 2024-12-18 | 0.00 | $0.00 | 1137 |
| 2024-12-17 | 0.00 | $0.00 | 1137 |
| 2024-12-16 | 0.00 | $0.00 | 1137 |
| 2024-12-13 | 0.00 | $0.00 | 1137 |
| 2024-12-12 | 0.00 | $0.00 | 1137 |
| 2024-12-11 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 101
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 101 |
| 2026-07-22 | 0.00 | $0.00 | 101 |
| 2026-07-21 | 0.00 | $0.00 | 101 |
| 2026-07-20 | 0.00 | $0.00 | 101 |
| 2026-07-17 | 0.00 | $0.00 | 101 |
| 2026-07-16 | 0.00 | $0.00 | 101 |
| 2026-07-15 | 0.00 | $0.00 | 101 |
| 2026-07-14 | 0.00 | $0.00 | 101 |
| 2026-07-13 | 0.00 | $0.00 | 101 |
| 2026-07-10 | 0.00 | $0.00 | 101 |
| 2026-07-09 | 0.00 | $0.00 | 101 |
| 2026-07-08 | 0.00 | $0.00 | 101 |
| 2026-07-07 | 0.00 | $0.00 | 101 |
| 2026-07-06 | 0.00 | $0.00 | 101 |
| 2026-07-02 | 0.00 | $0.00 | 101 |
| 2026-07-01 | 0.00 | $0.00 | 101 |
| 2026-06-30 | 0.00 | $0.00 | 101 |
| 2026-06-29 | 0.00 | $0.00 | 101 |
| 2026-06-26 | 0.00 | $0.00 | 101 |
| 2026-06-25 | 0.00 | $0.00 | 101 |
| 2026-06-24 | 0.00 | $0.00 | 101 |
| 2026-06-23 | 0.00 | $0.00 | 101 |
| 2026-06-22 | 0.00 | $0.00 | 101 |
| 2026-06-18 | 0.00 | $0.00 | 101 |
| 2026-06-17 | 0.00 | $0.00 | 101 |
| 2026-06-16 | 0.00 | $0.00 | 101 |
| 2026-06-15 | 0.00 | $0.00 | 101 |
| 2026-06-12 | 0.00 | $0.00 | 101 |
| 2026-06-11 | 0.00 | $0.00 | 101 |
| 2026-06-10 | 0.00 | $0.00 | 101 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 101 |
| 2026-06-04 | 0.00 | $0.00 | 101 |
| 2026-06-03 | 0.00 | $0.00 | 101 |
| 2026-06-02 | 0.00 | $0.00 | 101 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 101 |
| 2026-05-28 | 0.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 101 |
| 2026-05-21 | 0.00 | $0.00 | 101 |
| 2026-05-20 | 0.00 | $0.00 | 101 |
| 2026-05-19 | 0.00 | $0.00 | 101 |
| 2026-05-18 | 0.00 | $0.00 | 101 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 101 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 101 |
| 2026-05-11 | 0.00 | $0.00 | 101 |
| 2026-05-08 | 0.00 | $0.00 | 101 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 101 |
| 2026-05-05 | 0.00 | $0.00 | 101 |
| 2026-05-04 | 0.00 | $0.00 | 101 |
| 2026-05-01 | 0.00 | $0.00 | 101 |
| 2026-04-30 | 0.00 | $0.00 | 101 |
| 2026-04-29 | 0.00 | $0.00 | 101 |
| 2026-04-28 | 0.00 | $0.00 | 101 |
| 2026-04-27 | 0.00 | $0.00 | 101 |
| 2026-04-24 | 0.00 | $0.00 | 101 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 494 |
| 2026-04-21 | 0.00 | $0.00 | 101 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 101 |
| 2026-04-16 | 0.00 | $0.00 | 101 |
| 2026-04-15 | 0.00 | $0.00 | 101 |
| 2026-04-14 | 0.00 | $0.00 | 101 |
| 2026-04-13 | 0.00 | $0.00 | 101 |
| 2026-04-10 | 0.00 | $0.00 | 101 |
| 2026-04-09 | 0.00 | $0.00 | 101 |
| 2026-04-08 | 0.00 | $0.00 | 101 |
| 2026-04-07 | 0.00 | $0.00 | 101 |
| 2026-04-06 | 0.00 | $0.00 | 101 |
| 2026-04-02 | 0.00 | $0.00 | 101 |
| 2026-04-01 | 0.00 | $0.00 | 101 |
| 2026-03-31 | 0.00 | $0.00 | 101 |
| 2026-03-30 | 0.00 | $0.00 | 101 |
| 2026-03-27 | 0.00 | $0.00 | 101 |
| 2026-03-26 | 0.00 | $0.00 | 101 |
| 2026-03-25 | 0.00 | $0.00 | 101 |
| 2026-03-24 | 0.00 | $0.00 | 101 |
| 2026-03-23 | 0.00 | $0.00 | 101 |
| 2026-03-20 | 0.00 | $0.00 | 101 |
| 2026-03-19 | 0.00 | $0.00 | 101 |
| 2026-03-18 | 0.00 | $0.00 | 101 |
| 2026-03-17 | 0.00 | $0.00 | 101 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 101 |
| 2026-03-12 | 0.00 | $0.00 | 101 |
| 2026-03-11 | 0.00 | $0.00 | 101 |
| 2026-03-10 | 0.00 | $0.00 | 101 |
| 2026-03-09 | 0.00 | $0.00 | 101 |
| 2026-03-06 | 0.00 | $0.00 | 101 |
| 2026-03-05 | 0.00 | $0.00 | 101 |
| 2026-03-04 | 0.00 | $0.00 | 101 |
| 2026-03-03 | 0.00 | $0.00 | 101 |
| 2026-03-02 | 0.00 | $0.00 | 101 |
| 2026-02-27 | 0.00 | $0.00 | 101 |
| 2026-02-26 | 0.00 | $0.00 | 101 |
| 2026-02-25 | 0.00 | $0.00 | 101 |
| 2026-02-24 | 0.00 | $0.00 | 101 |
| 2026-02-23 | 0.00 | $0.00 | 101 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 101 |
| 2026-02-04 | 0.00 | $0.00 | 101 |
| 2026-02-03 | 0.00 | $0.00 | 101 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 101 |
| 2026-01-28 | 0.00 | $0.00 | 101 |
| 2026-01-27 | 0.00 | $0.00 | 101 |
| 2026-01-26 | 0.00 | $0.00 | 101 |
| 2026-01-23 | 0.00 | $0.00 | 101 |
| 2026-01-22 | 0.00 | $0.00 | 101 |
| 2026-01-21 | 0.00 | $0.00 | 101 |
| 2026-01-20 | 0.00 | $0.00 | 101 |
| 2026-01-16 | 0.00 | $0.00 | 101 |
| 2026-01-15 | 0.00 | $0.00 | 101 |
| 2026-01-14 | 0.00 | $0.00 | 101 |
| 2026-01-13 | 0.00 | $0.00 | 101 |
| 2026-01-12 | 0.00 | $0.00 | 101 |
| 2026-01-09 | 0.00 | $0.00 | 101 |
| 2026-01-08 | 0.00 | $0.00 | 101 |
| 2026-01-07 | 0.00 | $0.00 | 101 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 101 |
| 2026-01-02 | 0.00 | $0.00 | 101 |
| 2025-12-31 | 0.00 | $0.00 | 101 |
| 2025-12-30 | 0.00 | $0.00 | 101 |
| 2025-12-29 | 0.00 | $0.00 | 101 |
| 2025-12-26 | 0.00 | $0.00 | 101 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 101 |
| 2025-12-22 | 0.00 | $0.00 | 101 |
| 2025-12-19 | 0.00 | $0.00 | 101 |
| 2025-12-18 | 0.00 | $0.00 | 101 |
| 2025-12-17 | 0.00 | $0.00 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 101 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 101 |
| 2025-12-09 | 0.00 | $0.00 | 101 |
| 2025-12-08 | 0.00 | $0.00 | 101 |
| 2025-12-05 | 0.00 | $0.00 | 101 |
| 2025-12-04 | 0.00 | $0.00 | 101 |
| 2025-12-03 | 0.00 | $0.00 | 101 |
| 2025-12-02 | 0.00 | $0.00 | 101 |
| 2025-12-01 | 0.00 | $0.00 | 101 |
| 2025-11-28 | 0.00 | $0.00 | 101 |
| 2025-11-26 | 0.00 | $0.00 | 101 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 101 |
| 2025-11-21 | 0.00 | $0.00 | 101 |
| 2025-11-20 | 0.00 | $0.00 | 101 |
| 2025-11-19 | 0.00 | $0.00 | 101 |
| 2025-11-18 | 0.00 | $0.00 | 101 |
| 2025-11-17 | 0.00 | $0.00 | 101 |
| 2025-11-14 | 0.00 | $0.00 | 101 |
| 2025-11-13 | 0.00 | $0.00 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 101 |
| 2025-11-11 | 0.00 | $0.00 | 101 |
| 2025-11-10 | 0.00 | $0.00 | 101 |
| 2025-11-07 | 0.00 | $0.00 | 101 |
| 2025-11-06 | 0.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-11-04 | 0.00 | $0.00 | 1137 |
| 2025-11-03 | 0.00 | $0.00 | 1137 |
| 2025-10-31 | 0.00 | $0.00 | 1137 |
| 2025-10-30 | 0.00 | $0.00 | 1137 |
| 2025-10-29 | 0.00 | $0.00 | 1137 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1137 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1137 |
| 2025-08-21 | 0.00 | $0.00 | 1137 |
| 2025-08-20 | 0.00 | $0.00 | 1137 |
| 2025-08-19 | 0.00 | $0.00 | 1137 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 125 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1137 |
| 2025-07-25 | 0.00 | $0.00 | 1137 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1137 |
| 2025-07-18 | 0.00 | $0.00 | 1137 |
| 2025-07-17 | 0.00 | $0.00 | 1137 |
| 2025-07-16 | 0.00 | $0.00 | 1137 |
| 2025-07-15 | 0.00 | $0.00 | 1137 |
| 2025-07-14 | 0.00 | $0.00 | 1137 |
| 2025-07-11 | 0.00 | $0.00 | 1137 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1137 |
| 2025-07-08 | 0.00 | $0.00 | 1137 |
| 2025-07-07 | 0.00 | $0.00 | 1137 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1137 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 543 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1137 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1137 |
| 2025-05-21 | 0.00 | $0.00 | 1137 |
| 2025-05-20 | 0.00 | $0.00 | 1137 |
| 2025-05-19 | 0.00 | $0.00 | 1137 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1137 |
| 2025-05-14 | 0.00 | $0.00 | 1137 |
| 2025-05-13 | 0.00 | $0.00 | 1137 |
| 2025-05-12 | 0.00 | $0.00 | 1137 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1137 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1137 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1137 |
| 2025-04-30 | 0.00 | $0.00 | 1250 |
| 2025-04-29 | 0.00 | $0.00 | 1137 |
| 2025-04-28 | 0.00 | $0.00 | 1137 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1137 |
| 2025-04-23 | 0.00 | $0.00 | 1137 |
| 2025-04-22 | 0.00 | $0.00 | 1137 |
| 2025-04-21 | 0.00 | $0.00 | 1137 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1137 |
| 2025-04-15 | 0.00 | $0.00 | 1137 |
| 2025-04-14 | 0.00 | $0.00 | 1137 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1137 |
| 2025-04-09 | 0.00 | $0.00 | 1137 |
| 2025-04-08 | 0.00 | $0.00 | 1137 |
| 2025-04-07 | 0.00 | $0.00 | 1137 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1137 |
| 2025-04-02 | 0.00 | $0.00 | 1137 |
| 2025-04-01 | 0.00 | $0.00 | 1137 |
| 2025-03-31 | 0.00 | $0.00 | 1137 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1137 |
| 2025-03-26 | 0.00 | $0.00 | 1137 |
| 2025-03-25 | 0.00 | $0.00 | 1137 |
| 2025-03-24 | 0.00 | $0.00 | 1137 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1137 |
| 2025-03-19 | 0.00 | $0.00 | 1137 |
| 2025-03-18 | 0.00 | $0.00 | 1137 |
| 2025-03-17 | 0.00 | $0.00 | 1137 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1137 |
| 2025-03-12 | 0.00 | $0.00 | 1137 |
| 2025-03-11 | 0.00 | $0.00 | 1137 |
| 2025-03-10 | 0.00 | $0.00 | 1137 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1137 |
| 2025-03-05 | 0.00 | $0.00 | 1137 |
| 2025-03-04 | 0.00 | $0.00 | 1137 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1137 |
| 2025-02-26 | 0.00 | $0.00 | 1137 |
| 2025-02-25 | 0.00 | $0.00 | 1137 |
| 2025-02-24 | 0.00 | $0.00 | 1137 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1137 |
| 2025-02-19 | 0.00 | $0.00 | 1137 |
| 2025-02-18 | 0.00 | $0.00 | 1137 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1137 |
| 2025-02-12 | 0.00 | $0.00 | 375 |
| 2025-02-11 | 0.00 | $0.00 | 375 |
| 2025-02-10 | 0.00 | $0.00 | 1137 |
| 2025-02-07 | 0.00 | $0.00 | 375 |
| 2025-02-06 | 0.00 | $0.00 | 1137 |
| 2025-02-05 | 0.00 | $0.00 | 1137 |
| 2025-02-04 | 0.00 | $0.00 | 1137 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1137 |
| 2025-01-29 | 0.00 | $0.00 | 1137 |
| 2025-01-28 | 0.00 | $0.00 | 1137 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1137 |
| 2025-01-22 | 0.00 | $0.00 | 1137 |
| 2025-01-21 | 0.00 | $0.00 | 1137 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1137 |
| 2025-01-15 | 0.00 | $0.00 | 1137 |
| 2025-01-14 | 0.00 | $0.00 | 1137 |
| 2025-01-13 | 0.00 | $0.00 | 1137 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1137 |
| 2025-01-07 | 0.00 | $0.00 | 1137 |
| 2025-01-06 | 0.00 | $0.00 | 1137 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1137 |
| 2024-12-31 | 0.00 | $0.00 | 1137 |
| 2024-12-30 | 0.00 | $0.00 | 1137 |
| 2024-12-27 | 0.00 | $0.00 | 1137 |
| 2024-12-26 | 0.00 | $0.00 | 1137 |
| 2024-12-24 | 0.00 | $0.00 | 1137 |
| 2024-12-23 | 0.00 | $0.00 | 1137 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1137 |
| 2024-12-18 | 0.00 | $0.00 | 1137 |
| 2024-12-17 | 0.00 | $0.00 | 1137 |
| 2024-12-16 | 0.00 | $0.00 | 1137 |
| 2024-12-13 | 0.00 | $0.00 | 1137 |
| 2024-12-12 | 0.00 | $0.00 | 1137 |
| 2024-12-11 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.24
2026-07-23
Close Price
$0.00
Vol: 101
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.23
Maximum
59.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.24 | $0.00 | 101 |
| 2026-07-22 | 50.24 | $0.00 | 101 |
| 2026-07-21 | 50.24 | $0.00 | 101 |
| 2026-07-20 | 50.24 | $0.00 | 101 |
| 2026-07-17 | 50.24 | $0.00 | 101 |
| 2026-07-16 | 50.24 | $0.00 | 101 |
| 2026-07-15 | 50.24 | $0.00 | 101 |
| 2026-07-14 | 50.24 | $0.00 | 101 |
| 2026-07-13 | 50.24 | $0.00 | 101 |
| 2026-07-10 | 50.24 | $0.00 | 101 |
| 2026-07-09 | 50.24 | $0.00 | 101 |
| 2026-07-08 | 50.24 | $0.00 | 101 |
| 2026-07-07 | 50.24 | $0.00 | 101 |
| 2026-07-06 | 50.24 | $0.00 | 101 |
| 2026-07-02 | 50.24 | $0.00 | 101 |
| 2026-07-01 | 50.24 | $0.00 | 101 |
| 2026-06-30 | 50.24 | $0.00 | 101 |
| 2026-06-29 | 50.24 | $0.00 | 101 |
| 2026-06-26 | 50.24 | $0.00 | 101 |
| 2026-06-25 | 50.24 | $0.00 | 101 |
| 2026-06-24 | 50.24 | $0.00 | 101 |
| 2026-06-23 | 50.24 | $0.00 | 101 |
| 2026-06-22 | 50.24 | $0.00 | 101 |
| 2026-06-18 | 50.24 | $0.00 | 101 |
| 2026-06-17 | 50.24 | $0.00 | 101 |
| 2026-06-16 | 50.24 | $0.00 | 101 |
| 2026-06-15 | 50.24 | $0.00 | 101 |
| 2026-06-12 | 50.24 | $0.00 | 101 |
| 2026-06-11 | 50.24 | $0.00 | 101 |
| 2026-06-10 | 50.24 | $0.00 | 101 |
| 2026-06-09 | 50.24 | $0.00 | 101 |
| 2026-06-08 | 50.24 | $0.00 | — |
| 2026-06-05 | 50.24 | $0.00 | 101 |
| 2026-06-04 | 50.24 | $0.00 | 101 |
| 2026-06-03 | 50.24 | $0.00 | 101 |
| 2026-06-02 | 50.24 | $0.00 | 101 |
| 2026-06-01 | 50.24 | $0.00 | 101 |
| 2026-05-29 | 50.24 | $0.00 | 101 |
| 2026-05-28 | 50.24 | $0.00 | 101 |
| 2026-05-27 | 59.86 | $0.00 | 101 |
| 2026-05-26 | 50.94 | $0.00 | — |
| 2026-05-22 | 50.94 | $0.00 | 101 |
| 2026-05-21 | 50.94 | $0.00 | 101 |
| 2026-05-20 | 50.94 | $0.00 | 101 |
| 2026-05-19 | 50.94 | $0.00 | 101 |
| 2026-05-18 | 50.94 | $0.00 | 101 |
| 2026-05-15 | 50.94 | $0.00 | — |
| 2026-05-14 | 50.94 | $0.00 | 101 |
| 2026-05-13 | 50.94 | $0.00 | — |
| 2026-05-12 | 50.94 | $0.00 | 101 |
| 2026-05-11 | 50.94 | $0.00 | 101 |
| 2026-05-08 | 50.94 | $0.00 | 101 |
| 2026-05-07 | 50.94 | $0.00 | — |
| 2026-05-06 | 50.94 | $0.00 | 101 |
| 2026-05-05 | 50.94 | $0.00 | 101 |
| 2026-05-04 | 50.94 | $0.00 | 101 |
| 2026-05-01 | 50.94 | $0.00 | 101 |
| 2026-04-30 | 50.94 | $0.00 | 101 |
| 2026-04-29 | 50.94 | $0.00 | 101 |
| 2026-04-28 | 50.94 | $0.00 | 101 |
| 2026-04-27 | 50.94 | $0.00 | 101 |
| 2026-04-24 | 50.94 | $0.00 | 101 |
| 2026-04-23 | 50.94 | $0.00 | 101 |
| 2026-04-22 | 54.67 | $0.00 | 494 |
| 2026-04-21 | 51.28 | $0.00 | 101 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 101 |
| 2026-04-16 | 51.28 | $0.00 | 101 |
| 2026-04-15 | 51.28 | $0.00 | 101 |
| 2026-04-14 | 51.28 | $0.00 | 101 |
| 2026-04-13 | 51.28 | $0.00 | 101 |
| 2026-04-10 | 51.28 | $0.00 | 101 |
| 2026-04-09 | 51.28 | $0.00 | 101 |
| 2026-04-08 | 51.28 | $0.00 | 101 |
| 2026-04-07 | 51.28 | $0.00 | 101 |
| 2026-04-06 | 51.28 | $0.00 | 101 |
| 2026-04-02 | 51.28 | $0.00 | 101 |
| 2026-04-01 | 51.28 | $0.00 | 101 |
| 2026-03-31 | 51.28 | $0.00 | 101 |
| 2026-03-30 | 51.28 | $0.00 | 101 |
| 2026-03-27 | 51.28 | $0.00 | 101 |
| 2026-03-26 | 51.28 | $0.00 | 101 |
| 2026-03-25 | 51.28 | $0.00 | 101 |
| 2026-03-24 | 51.28 | $0.00 | 101 |
| 2026-03-23 | 51.28 | $0.00 | 101 |
| 2026-03-20 | 51.28 | $0.00 | 101 |
| 2026-03-19 | 51.28 | $0.00 | 101 |
| 2026-03-18 | 51.28 | $0.00 | 101 |
| 2026-03-17 | 51.28 | $0.00 | 101 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 101 |
| 2026-03-12 | 51.28 | $0.00 | 101 |
| 2026-03-11 | 51.28 | $0.00 | 101 |
| 2026-03-10 | 51.28 | $0.00 | 101 |
| 2026-03-09 | 51.28 | $0.00 | 101 |
| 2026-03-06 | 51.28 | $0.00 | 101 |
| 2026-03-05 | 51.28 | $0.00 | 101 |
| 2026-03-04 | 51.28 | $0.00 | 101 |
| 2026-03-03 | 51.28 | $0.00 | 101 |
| 2026-03-02 | 51.28 | $0.00 | 101 |
| 2026-02-27 | 51.28 | $0.00 | 101 |
| 2026-02-26 | 51.28 | $0.00 | 101 |
| 2026-02-25 | 51.28 | $0.00 | 101 |
| 2026-02-24 | 51.28 | $0.00 | 101 |
| 2026-02-23 | 51.28 | $0.00 | 101 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 101 |
| 2026-02-04 | 51.28 | $0.00 | 101 |
| 2026-02-03 | 51.28 | $0.00 | 101 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 101 |
| 2026-01-28 | 51.28 | $0.00 | 101 |
| 2026-01-27 | 51.28 | $0.00 | 101 |
| 2026-01-26 | 51.28 | $0.00 | 101 |
| 2026-01-23 | 51.28 | $0.00 | 101 |
| 2026-01-22 | 51.28 | $0.00 | 101 |
| 2026-01-21 | 51.28 | $0.00 | 101 |
| 2026-01-20 | 51.28 | $0.00 | 101 |
| 2026-01-16 | 51.28 | $0.00 | 101 |
| 2026-01-15 | 51.28 | $0.00 | 101 |
| 2026-01-14 | 51.28 | $0.00 | 101 |
| 2026-01-13 | 51.28 | $0.00 | 101 |
| 2026-01-12 | 51.28 | $0.00 | 101 |
| 2026-01-09 | 51.28 | $0.00 | 101 |
| 2026-01-08 | 51.28 | $0.00 | 101 |
| 2026-01-07 | 51.28 | $0.00 | 101 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 101 |
| 2026-01-02 | 51.28 | $0.00 | 101 |
| 2025-12-31 | 51.28 | $0.00 | 101 |
| 2025-12-30 | 51.28 | $0.00 | 101 |
| 2025-12-29 | 51.28 | $0.00 | 101 |
| 2025-12-26 | 51.28 | $0.00 | 101 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 101 |
| 2025-12-22 | 51.28 | $0.00 | 101 |
| 2025-12-19 | 51.28 | $0.00 | 101 |
| 2025-12-18 | 51.28 | $0.00 | 101 |
| 2025-12-17 | 51.28 | $0.00 | 101 |
| 2025-12-16 | 51.28 | $0.00 | 101 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 101 |
| 2025-12-09 | 51.28 | $0.00 | 101 |
| 2025-12-08 | 51.28 | $0.00 | 101 |
| 2025-12-05 | 51.28 | $0.00 | 101 |
| 2025-12-04 | 51.28 | $0.00 | 101 |
| 2025-12-03 | 51.28 | $0.00 | 101 |
| 2025-12-02 | 51.28 | $0.00 | 101 |
| 2025-12-01 | 51.28 | $0.00 | 101 |
| 2025-11-28 | 51.28 | $0.00 | 101 |
| 2025-11-26 | 51.28 | $0.00 | 101 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 101 |
| 2025-11-21 | 51.28 | $0.00 | 101 |
| 2025-11-20 | 51.28 | $0.00 | 101 |
| 2025-11-19 | 51.28 | $0.00 | 101 |
| 2025-11-18 | 51.28 | $0.00 | 101 |
| 2025-11-17 | 51.28 | $0.00 | 101 |
| 2025-11-14 | 51.28 | $0.00 | 101 |
| 2025-11-13 | 51.28 | $0.00 | 101 |
| 2025-11-12 | 51.28 | $0.00 | 101 |
| 2025-11-11 | 51.28 | $0.00 | 101 |
| 2025-11-10 | 51.28 | $0.00 | 101 |
| 2025-11-07 | 51.28 | $0.00 | 101 |
| 2025-11-06 | 51.28 | $0.00 | 101 |
| 2025-11-05 | 51.29 | $0.00 | 101 |
| 2025-11-04 | 51.28 | $0.00 | 1137 |
| 2025-11-03 | 51.28 | $0.00 | 1137 |
| 2025-10-31 | 51.28 | $0.00 | 1137 |
| 2025-10-30 | 51.28 | $0.00 | 1137 |
| 2025-10-29 | 51.28 | $0.00 | 1137 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | 1137 |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1137 |
| 2025-08-21 | 51.28 | $0.00 | 1137 |
| 2025-08-20 | 51.28 | $0.00 | 1137 |
| 2025-08-19 | 51.28 | $0.00 | 1137 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | 125 |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 1137 |
| 2025-07-25 | 51.28 | $0.00 | 1137 |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 1137 |
| 2025-07-18 | 51.28 | $0.00 | 1137 |
| 2025-07-17 | 51.28 | $0.00 | 1137 |
| 2025-07-16 | 51.28 | $0.00 | 1137 |
| 2025-07-15 | 51.28 | $0.00 | 1137 |
| 2025-07-14 | 51.28 | $0.00 | 1137 |
| 2025-07-11 | 51.28 | $0.00 | 1137 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 1137 |
| 2025-07-08 | 51.28 | $0.00 | 1137 |
| 2025-07-07 | 51.28 | $0.00 | 1137 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 1137 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | 543 |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 1137 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 1137 |
| 2025-05-21 | 51.28 | $0.00 | 1137 |
| 2025-05-20 | 51.28 | $0.00 | 1137 |
| 2025-05-19 | 51.28 | $0.00 | 1137 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 1137 |
| 2025-05-14 | 51.28 | $0.00 | 1137 |
| 2025-05-13 | 51.28 | $0.00 | 1137 |
| 2025-05-12 | 51.28 | $0.00 | 1137 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 1137 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 1137 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 1137 |
| 2025-04-30 | 51.28 | $0.00 | 1250 |
| 2025-04-29 | 51.28 | $0.00 | 1137 |
| 2025-04-28 | 51.28 | $0.00 | 1137 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 1137 |
| 2025-04-23 | 51.28 | $0.00 | 1137 |
| 2025-04-22 | 51.28 | $0.00 | 1137 |
| 2025-04-21 | 51.28 | $0.00 | 1137 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 1137 |
| 2025-04-15 | 51.28 | $0.00 | 1137 |
| 2025-04-14 | 51.28 | $0.00 | 1137 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 1137 |
| 2025-04-09 | 51.28 | $0.00 | 1137 |
| 2025-04-08 | 51.28 | $0.00 | 1137 |
| 2025-04-07 | 51.28 | $0.00 | 1137 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 1137 |
| 2025-04-02 | 51.28 | $0.00 | 1137 |
| 2025-04-01 | 51.28 | $0.00 | 1137 |
| 2025-03-31 | 51.28 | $0.00 | 1137 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 1137 |
| 2025-03-26 | 51.28 | $0.00 | 1137 |
| 2025-03-25 | 51.28 | $0.00 | 1137 |
| 2025-03-24 | 51.28 | $0.00 | 1137 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 1137 |
| 2025-03-19 | 51.28 | $0.00 | 1137 |
| 2025-03-18 | 51.28 | $0.00 | 1137 |
| 2025-03-17 | 51.28 | $0.00 | 1137 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 1137 |
| 2025-03-12 | 51.28 | $0.00 | 1137 |
| 2025-03-11 | 51.28 | $0.00 | 1137 |
| 2025-03-10 | 51.28 | $0.00 | 1137 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 1137 |
| 2025-03-05 | 51.28 | $0.00 | 1137 |
| 2025-03-04 | 51.28 | $0.00 | 1137 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 1137 |
| 2025-02-26 | 51.28 | $0.00 | 1137 |
| 2025-02-25 | 51.28 | $0.00 | 1137 |
| 2025-02-24 | 51.28 | $0.00 | 1137 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | 1137 |
| 2025-02-19 | 51.28 | $0.00 | 1137 |
| 2025-02-18 | 51.28 | $0.00 | 1137 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 1137 |
| 2025-02-12 | 51.28 | $0.00 | 375 |
| 2025-02-11 | 51.28 | $0.00 | 375 |
| 2025-02-10 | 51.28 | $0.00 | 1137 |
| 2025-02-07 | 0.00 | $0.00 | 375 |
| 2025-02-06 | 0.00 | $0.00 | 1137 |
| 2025-02-05 | 0.00 | $0.00 | 1137 |
| 2025-02-04 | 0.00 | $0.00 | 1137 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1137 |
| 2025-01-29 | 0.00 | $0.00 | 1137 |
| 2025-01-28 | 0.00 | $0.00 | 1137 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1137 |
| 2025-01-22 | 0.00 | $0.00 | 1137 |
| 2025-01-21 | 0.00 | $0.00 | 1137 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1137 |
| 2025-01-15 | 0.00 | $0.00 | 1137 |
| 2025-01-14 | 0.00 | $0.00 | 1137 |
| 2025-01-13 | 0.00 | $0.00 | 1137 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1137 |
| 2025-01-07 | 0.00 | $0.00 | 1137 |
| 2025-01-06 | 0.00 | $0.00 | 1137 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1137 |
| 2024-12-31 | 0.00 | $0.00 | 1137 |
| 2024-12-30 | 0.00 | $0.00 | 1137 |
| 2024-12-27 | 0.00 | $0.00 | 1137 |
| 2024-12-26 | 0.00 | $0.00 | 1137 |
| 2024-12-24 | 0.00 | $0.00 | 1137 |
| 2024-12-23 | 0.00 | $0.00 | 1137 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1137 |
| 2024-12-18 | 0.00 | $0.00 | 1137 |
| 2024-12-17 | 0.00 | $0.00 | 1137 |
| 2024-12-16 | 0.00 | $0.00 | 1137 |
| 2024-12-13 | 0.00 | $0.00 | 1137 |
| 2024-12-12 | 0.00 | $0.00 | 1137 |
| 2024-12-11 | 0.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-24
Close Price
$0.00
Vol: 101
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-82.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | -100.00 | $0.00 | 101 |
| 2026-06-23 | -100.00 | $0.00 | 101 |
| 2026-06-22 | -100.00 | $0.00 | 101 |
| 2026-06-18 | -100.00 | $0.00 | 101 |
| 2026-06-17 | -100.00 | $0.00 | 101 |
| 2026-06-16 | -100.00 | $0.00 | 101 |
| 2026-06-15 | -100.00 | $0.00 | 101 |
| 2026-06-12 | -100.00 | $0.00 | 101 |
| 2026-06-11 | -100.00 | $0.00 | 101 |
| 2026-06-10 | -100.00 | $0.00 | 101 |
| 2026-06-09 | -100.00 | $0.00 | 101 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 101 |
| 2026-06-04 | -100.00 | $0.00 | 101 |
| 2026-06-03 | -100.00 | $0.00 | 101 |
| 2026-06-02 | -100.00 | $0.00 | 101 |
| 2026-06-01 | -100.00 | $0.00 | 101 |
| 2026-05-29 | -100.00 | $0.00 | 101 |
| 2026-05-28 | -100.00 | $0.00 | 101 |
| 2026-05-27 | 0.00 | $0.00 | 101 |
| 2026-05-19 | -100.00 | $0.00 | 101 |
| 2026-05-18 | -100.00 | $0.00 | 101 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 101 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 101 |
| 2026-05-11 | -100.00 | $0.00 | 101 |
| 2026-05-08 | -100.00 | $0.00 | 101 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 101 |
| 2026-05-05 | -100.00 | $0.00 | 101 |
| 2026-05-04 | -100.00 | $0.00 | 101 |
| 2026-05-01 | -100.00 | $0.00 | 101 |
| 2026-04-30 | -100.00 | $0.00 | 101 |
| 2026-04-29 | -100.00 | $0.00 | 101 |
| 2026-04-28 | -100.00 | $0.00 | 101 |
| 2026-04-27 | -100.00 | $0.00 | 101 |
| 2026-04-24 | -100.00 | $0.00 | 101 |
| 2026-04-23 | -100.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 494 |
| 2025-12-03 | -100.00 | $0.00 | 101 |
| 2025-12-02 | -100.00 | $0.00 | 101 |
| 2025-12-01 | -100.00 | $0.00 | 101 |
| 2025-11-28 | -100.00 | $0.00 | 101 |
| 2025-11-26 | -100.00 | $0.00 | 101 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 101 |
| 2025-11-21 | -100.00 | $0.00 | 101 |
| 2025-11-20 | -100.00 | $0.00 | 101 |
| 2025-11-19 | -100.00 | $0.00 | 101 |
| 2025-11-18 | -100.00 | $0.00 | 101 |
| 2025-11-17 | -100.00 | $0.00 | 101 |
| 2025-11-14 | -100.00 | $0.00 | 101 |
| 2025-11-13 | -100.00 | $0.00 | 101 |
| 2025-11-12 | -100.00 | $0.00 | 101 |
| 2025-11-11 | -100.00 | $0.00 | 101 |
| 2025-11-10 | -100.00 | $0.00 | 101 |
| 2025-11-07 | -100.00 | $0.00 | 101 |
| 2025-11-06 | -100.00 | $0.00 | 101 |
| 2025-11-05 | 0.00 | $0.00 | 101 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1137 |
| 2025-08-21 | -100.00 | $0.00 | 1137 |
| 2025-08-20 | -100.00 | $0.00 | 1137 |
| 2025-08-19 | -100.00 | $0.00 | 1137 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 125 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 543 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1137 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1137 |
| 2025-05-21 | -100.00 | $0.00 | 1137 |
| 2025-05-20 | -100.00 | $0.00 | 1137 |
| 2025-05-19 | -100.00 | $0.00 | 1137 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 1137 |
| 2025-05-14 | -100.00 | $0.00 | 1137 |
| 2025-05-13 | -100.00 | $0.00 | 1137 |
| 2025-05-12 | -100.00 | $0.00 | 1137 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 1137 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 1137 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 1137 |
| 2025-04-30 | 0.00 | $0.00 | 1250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1137 |
| 2025-03-05 | 0.00 | $0.00 | 1137 |
| 2025-03-04 | 0.00 | $0.00 | 1137 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1137 |
| 2025-02-26 | 0.00 | $0.00 | 1137 |
| 2025-02-25 | 0.00 | $0.00 | 1137 |
| 2025-02-24 | 0.00 | $0.00 | 1137 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1137 |
| 2025-02-19 | 0.00 | $0.00 | 1137 |
| 2025-02-18 | 0.00 | $0.00 | 1137 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1137 |
| 2025-02-12 | 0.00 | $0.00 | 375 |
| 2025-02-11 | 0.00 | $0.00 | 375 |
| 2025-02-10 | 0.00 | $0.00 | 1137 |
| 2025-02-07 | -100.00 | $0.00 | 375 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.85
2026-07-23
Close Price
$0.00
Vol: 101Average Directional Index - Detailed Analysis
Minimum
4.85
Average
16.76
Maximum
85.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.85 | $0.00 | 101 |
| 2026-07-22 | 4.89 | $0.00 | 101 |
| 2026-07-21 | 4.92 | $0.00 | 101 |
| 2026-07-20 | 4.95 | $0.00 | 101 |
| 2026-07-17 | 4.99 | $0.00 | 101 |
| 2026-07-16 | 5.02 | $0.00 | 101 |
| 2026-07-15 | 5.06 | $0.00 | 101 |
| 2026-07-14 | 5.10 | $0.00 | 101 |
| 2026-07-13 | 5.15 | $0.00 | 101 |
| 2026-07-10 | 5.19 | $0.00 | 101 |
| 2026-07-09 | 5.24 | $0.00 | 101 |
| 2026-07-08 | 5.29 | $0.00 | 101 |
| 2026-07-07 | 5.34 | $0.00 | 101 |
| 2026-07-06 | 5.40 | $0.00 | 101 |
| 2026-07-02 | 5.46 | $0.00 | 101 |
| 2026-07-01 | 5.52 | $0.00 | 101 |
| 2026-06-30 | 5.59 | $0.00 | 101 |
| 2026-06-29 | 5.66 | $0.00 | 101 |
| 2026-06-26 | 5.73 | $0.00 | 101 |
| 2026-06-25 | 5.80 | $0.00 | 101 |
| 2026-06-24 | 5.88 | $0.00 | 101 |
| 2026-06-23 | 5.97 | $0.00 | 101 |
| 2026-06-22 | 6.06 | $0.00 | 101 |
| 2026-06-18 | 6.15 | $0.00 | 101 |
| 2026-06-17 | 6.25 | $0.00 | 101 |
| 2026-06-16 | 6.35 | $0.00 | 101 |
| 2026-06-15 | 6.46 | $0.00 | 101 |
| 2026-06-12 | 6.58 | $0.00 | 101 |
| 2026-06-11 | 6.70 | $0.00 | 101 |
| 2026-06-10 | 6.83 | $0.00 | 101 |
| 2026-06-09 | 6.96 | $0.00 | 101 |
| 2026-06-08 | 7.10 | $0.00 | — |
| 2026-06-05 | 7.25 | $0.00 | 101 |
| 2026-06-04 | 7.41 | $0.00 | 101 |
| 2026-06-03 | 7.57 | $0.00 | 101 |
| 2026-06-02 | 7.75 | $0.00 | 101 |
| 2026-06-01 | 7.93 | $0.00 | 101 |
| 2026-05-29 | 8.12 | $0.00 | 101 |
| 2026-05-28 | 8.32 | $0.00 | 101 |
| 2026-05-27 | 8.53 | $0.00 | 101 |
| 2026-05-26 | 7.76 | $0.00 | — |
| 2026-05-22 | 7.78 | $0.00 | 101 |
| 2026-05-21 | 7.81 | $0.00 | 101 |
| 2026-05-20 | 7.84 | $0.00 | 101 |
| 2026-05-19 | 7.88 | $0.00 | 101 |
| 2026-05-18 | 7.91 | $0.00 | 101 |
| 2026-05-15 | 7.94 | $0.00 | — |
| 2026-05-14 | 7.98 | $0.00 | 101 |
| 2026-05-13 | 8.02 | $0.00 | — |
| 2026-05-12 | 8.06 | $0.00 | 101 |
| 2026-05-11 | 8.11 | $0.00 | 101 |
| 2026-05-08 | 8.15 | $0.00 | 101 |
| 2026-05-07 | 8.20 | $0.00 | — |
| 2026-05-06 | 8.25 | $0.00 | 101 |
| 2026-05-05 | 8.31 | $0.00 | 101 |
| 2026-05-04 | 8.36 | $0.00 | 101 |
| 2026-05-01 | 8.42 | $0.00 | 101 |
| 2026-04-30 | 8.49 | $0.00 | 101 |
| 2026-04-29 | 8.55 | $0.00 | 101 |
| 2026-04-28 | 8.62 | $0.00 | 101 |
| 2026-04-27 | 8.70 | $0.00 | 101 |
| 2026-04-24 | 8.77 | $0.00 | 101 |
| 2026-04-23 | 8.85 | $0.00 | 101 |
| 2026-04-22 | 8.94 | $0.00 | 494 |
| 2026-04-21 | 8.64 | $0.00 | 101 |
| 2026-04-20 | 8.64 | $0.00 | — |
| 2026-04-17 | 8.64 | $0.00 | 101 |
| 2026-04-16 | 8.64 | $0.00 | 101 |
| 2026-04-15 | 8.64 | $0.00 | 101 |
| 2026-04-14 | 8.64 | $0.00 | 101 |
| 2026-04-13 | 8.64 | $0.00 | 101 |
| 2026-04-10 | 8.64 | $0.00 | 101 |
| 2026-04-09 | 8.64 | $0.00 | 101 |
| 2026-04-08 | 8.64 | $0.00 | 101 |
| 2026-04-07 | 8.64 | $0.00 | 101 |
| 2026-04-06 | 8.64 | $0.00 | 101 |
| 2026-04-02 | 8.64 | $0.00 | 101 |
| 2026-04-01 | 8.64 | $0.00 | 101 |
| 2026-03-31 | 8.64 | $0.00 | 101 |
| 2026-03-30 | 8.64 | $0.00 | 101 |
| 2026-03-27 | 8.64 | $0.00 | 101 |
| 2026-03-26 | 8.64 | $0.00 | 101 |
| 2026-03-25 | 8.64 | $0.00 | 101 |
| 2026-03-24 | 8.64 | $0.00 | 101 |
| 2026-03-23 | 8.64 | $0.00 | 101 |
| 2026-03-20 | 8.64 | $0.00 | 101 |
| 2026-03-19 | 8.64 | $0.00 | 101 |
| 2026-03-18 | 8.64 | $0.00 | 101 |
| 2026-03-17 | 8.64 | $0.00 | 101 |
| 2026-03-16 | 8.64 | $0.00 | — |
| 2026-03-13 | 8.64 | $0.00 | 101 |
| 2026-03-12 | 8.64 | $0.00 | 101 |
| 2026-03-11 | 8.64 | $0.00 | 101 |
| 2026-03-10 | 8.64 | $0.00 | 101 |
| 2026-03-09 | 8.64 | $0.00 | 101 |
| 2026-03-06 | 8.64 | $0.00 | 101 |
| 2026-03-05 | 8.64 | $0.00 | 101 |
| 2026-03-04 | 8.64 | $0.00 | 101 |
| 2026-03-03 | 8.64 | $0.00 | 101 |
| 2026-03-02 | 8.64 | $0.00 | 101 |
| 2026-02-27 | 8.64 | $0.00 | 101 |
| 2026-02-26 | 8.64 | $0.00 | 101 |
| 2026-02-25 | 8.64 | $0.00 | 101 |
| 2026-02-24 | 8.64 | $0.00 | 101 |
| 2026-02-23 | 8.64 | $0.00 | 101 |
| 2026-02-20 | 8.64 | $0.00 | — |
| 2026-02-19 | 8.64 | $0.00 | — |
| 2026-02-18 | 8.64 | $0.00 | — |
| 2026-02-17 | 8.64 | $0.00 | — |
| 2026-02-13 | 8.64 | $0.00 | — |
| 2026-02-12 | 8.64 | $0.00 | — |
| 2026-02-11 | 8.64 | $0.00 | — |
| 2026-02-10 | 8.64 | $0.00 | — |
| 2026-02-09 | 8.64 | $0.00 | — |
| 2026-02-06 | 8.64 | $0.00 | — |
| 2026-02-05 | 8.64 | $0.00 | 101 |
| 2026-02-04 | 8.64 | $0.00 | 101 |
| 2026-02-03 | 8.64 | $0.00 | 101 |
| 2026-02-02 | 8.64 | $0.00 | — |
| 2026-01-30 | 8.64 | $0.00 | — |
| 2026-01-29 | 8.64 | $0.00 | 101 |
| 2026-01-28 | 8.64 | $0.00 | 101 |
| 2026-01-27 | 8.64 | $0.00 | 101 |
| 2026-01-26 | 8.64 | $0.00 | 101 |
| 2026-01-23 | 8.64 | $0.00 | 101 |
| 2026-01-22 | 8.64 | $0.00 | 101 |
| 2026-01-21 | 8.64 | $0.00 | 101 |
| 2026-01-20 | 8.64 | $0.00 | 101 |
| 2026-01-16 | 8.64 | $0.00 | 101 |
| 2026-01-15 | 8.64 | $0.00 | 101 |
| 2026-01-14 | 8.64 | $0.00 | 101 |
| 2026-01-13 | 8.64 | $0.00 | 101 |
| 2026-01-12 | 8.64 | $0.00 | 101 |
| 2026-01-09 | 8.64 | $0.00 | 101 |
| 2026-01-08 | 8.64 | $0.00 | 101 |
| 2026-01-07 | 8.64 | $0.00 | 101 |
| 2026-01-06 | 8.64 | $0.00 | — |
| 2026-01-05 | 8.64 | $0.00 | 101 |
| 2026-01-02 | 8.64 | $0.00 | 101 |
| 2025-12-31 | 8.64 | $0.00 | 101 |
| 2025-12-30 | 8.64 | $0.00 | 101 |
| 2025-12-29 | 8.64 | $0.00 | 101 |
| 2025-12-26 | 8.64 | $0.00 | 101 |
| 2025-12-24 | 8.64 | $0.00 | — |
| 2025-12-23 | 8.64 | $0.00 | 101 |
| 2025-12-22 | 8.64 | $0.00 | 101 |
| 2025-12-19 | 8.64 | $0.00 | 101 |
| 2025-12-18 | 8.64 | $0.00 | 101 |
| 2025-12-17 | 8.64 | $0.00 | 101 |
| 2025-12-16 | 8.64 | $0.00 | 101 |
| 2025-12-15 | 8.64 | $0.00 | — |
| 2025-12-12 | 8.64 | $0.00 | — |
| 2025-12-11 | 8.64 | $0.00 | — |
| 2025-12-10 | 8.64 | $0.00 | 101 |
| 2025-12-09 | 8.64 | $0.00 | 101 |
| 2025-12-08 | 8.64 | $0.00 | 101 |
| 2025-12-05 | 8.64 | $0.00 | 101 |
| 2025-12-04 | 8.64 | $0.00 | 101 |
| 2025-12-03 | 8.64 | $0.00 | 101 |
| 2025-12-02 | 8.64 | $0.00 | 101 |
| 2025-12-01 | 8.65 | $0.00 | 101 |
| 2025-11-28 | 8.65 | $0.00 | 101 |
| 2025-11-26 | 8.65 | $0.00 | 101 |
| 2025-11-25 | 8.65 | $0.00 | — |
| 2025-11-24 | 8.65 | $0.00 | 101 |
| 2025-11-21 | 8.65 | $0.00 | 101 |
| 2025-11-20 | 8.65 | $0.00 | 101 |
| 2025-11-19 | 8.65 | $0.00 | 101 |
| 2025-11-18 | 8.65 | $0.00 | 101 |
| 2025-11-17 | 8.65 | $0.00 | 101 |
| 2025-11-14 | 8.65 | $0.00 | 101 |
| 2025-11-13 | 8.65 | $0.00 | 101 |
| 2025-11-12 | 8.65 | $0.00 | 101 |
| 2025-11-11 | 8.65 | $0.00 | 101 |
| 2025-11-10 | 8.65 | $0.00 | 101 |
| 2025-11-07 | 8.65 | $0.00 | 101 |
| 2025-11-06 | 8.65 | $0.00 | 101 |
| 2025-11-05 | 8.65 | $0.00 | 101 |
| 2025-11-04 | 8.65 | $0.00 | 1137 |
| 2025-11-03 | 8.65 | $0.00 | 1137 |
| 2025-10-31 | 8.65 | $0.00 | 1137 |
| 2025-10-30 | 8.65 | $0.00 | 1137 |
| 2025-10-29 | 8.65 | $0.00 | 1137 |
| 2025-10-28 | 8.65 | $0.00 | — |
| 2025-10-27 | 8.65 | $0.00 | — |
| 2025-10-24 | 8.65 | $0.00 | — |
| 2025-10-23 | 8.65 | $0.00 | — |
| 2025-10-22 | 8.65 | $0.00 | — |
| 2025-10-21 | 8.65 | $0.00 | — |
| 2025-10-20 | 8.66 | $0.00 | — |
| 2025-10-17 | 8.66 | $0.00 | — |
| 2025-10-16 | 8.66 | $0.00 | — |
| 2025-10-15 | 8.66 | $0.00 | — |
| 2025-10-14 | 8.66 | $0.00 | — |
| 2025-10-13 | 8.66 | $0.00 | — |
| 2025-10-10 | 8.66 | $0.00 | — |
| 2025-10-09 | 8.66 | $0.00 | — |
| 2025-10-08 | 8.66 | $0.00 | — |
| 2025-10-07 | 8.66 | $0.00 | — |
| 2025-10-06 | 8.66 | $0.00 | — |
| 2025-10-03 | 8.66 | $0.00 | — |
| 2025-10-02 | 8.66 | $0.00 | — |
| 2025-10-01 | 8.66 | $0.00 | — |
| 2025-09-30 | 8.67 | $0.00 | — |
| 2025-09-29 | 8.67 | $0.00 | — |
| 2025-09-26 | 8.67 | $0.00 | — |
| 2025-09-25 | 8.67 | $0.00 | — |
| 2025-09-24 | 8.67 | $0.00 | — |
| 2025-09-23 | 8.67 | $0.00 | — |
| 2025-09-22 | 8.67 | $0.00 | 1137 |
| 2025-09-19 | 8.67 | $0.00 | — |
| 2025-09-18 | 8.68 | $0.00 | — |
| 2025-09-17 | 8.68 | $0.00 | — |
| 2025-09-16 | 8.68 | $0.00 | — |
| 2025-09-15 | 8.68 | $0.00 | — |
| 2025-09-12 | 8.68 | $0.00 | — |
| 2025-09-11 | 8.68 | $0.00 | — |
| 2025-09-10 | 8.69 | $0.00 | — |
| 2025-09-09 | 8.69 | $0.00 | — |
| 2025-09-08 | 8.69 | $0.00 | — |
| 2025-09-05 | 8.69 | $0.00 | — |
| 2025-09-04 | 8.70 | $0.00 | — |
| 2025-09-03 | 8.70 | $0.00 | — |
| 2025-09-02 | 8.70 | $0.00 | — |
| 2025-08-29 | 8.70 | $0.00 | — |
| 2025-08-28 | 8.71 | $0.00 | — |
| 2025-08-27 | 8.71 | $0.00 | — |
| 2025-08-26 | 8.71 | $0.00 | — |
| 2025-08-25 | 8.72 | $0.00 | — |
| 2025-08-22 | 8.72 | $0.00 | 1137 |
| 2025-08-21 | 8.72 | $0.00 | 1137 |
| 2025-08-20 | 8.73 | $0.00 | 1137 |
| 2025-08-19 | 8.73 | $0.00 | 1137 |
| 2025-08-18 | 8.74 | $0.00 | — |
| 2025-08-15 | 8.74 | $0.00 | — |
| 2025-08-14 | 8.75 | $0.00 | 125 |
| 2025-08-13 | 8.75 | $0.00 | — |
| 2025-08-12 | 8.76 | $0.00 | — |
| 2025-08-11 | 8.77 | $0.00 | — |
| 2025-08-08 | 8.77 | $0.00 | — |
| 2025-08-07 | 8.78 | $0.00 | — |
| 2025-08-06 | 8.79 | $0.00 | — |
| 2025-08-05 | 8.79 | $0.00 | — |
| 2025-08-04 | 8.80 | $0.00 | — |
| 2025-08-01 | 8.81 | $0.00 | — |
| 2025-07-31 | 8.82 | $0.00 | — |
| 2025-07-30 | 8.83 | $0.00 | — |
| 2025-07-29 | 8.84 | $0.00 | — |
| 2025-07-28 | 8.85 | $0.00 | 1137 |
| 2025-07-25 | 8.86 | $0.00 | 1137 |
| 2025-07-24 | 8.87 | $0.00 | — |
| 2025-07-23 | 8.88 | $0.00 | — |
| 2025-07-22 | 8.89 | $0.00 | — |
| 2025-07-21 | 8.90 | $0.00 | 1137 |
| 2025-07-18 | 8.92 | $0.00 | 1137 |
| 2025-07-17 | 8.93 | $0.00 | 1137 |
| 2025-07-16 | 8.95 | $0.00 | 1137 |
| 2025-07-15 | 8.96 | $0.00 | 1137 |
| 2025-07-14 | 8.98 | $0.00 | 1137 |
| 2025-07-11 | 9.00 | $0.00 | 1137 |
| 2025-07-10 | 9.02 | $0.00 | — |
| 2025-07-09 | 9.03 | $0.00 | 1137 |
| 2025-07-08 | 9.06 | $0.00 | 1137 |
| 2025-07-07 | 9.08 | $0.00 | 1137 |
| 2025-07-03 | 9.10 | $0.00 | — |
| 2025-07-02 | 9.12 | $0.00 | 1137 |
| 2025-07-01 | 9.15 | $0.00 | — |
| 2025-06-30 | 9.17 | $0.00 | — |
| 2025-06-27 | 9.20 | $0.00 | — |
| 2025-06-26 | 9.23 | $0.00 | — |
| 2025-06-25 | 9.26 | $0.00 | — |
| 2025-06-24 | 9.30 | $0.00 | — |
| 2025-06-23 | 9.33 | $0.00 | — |
| 2025-06-20 | 9.37 | $0.00 | — |
| 2025-06-18 | 9.40 | $0.00 | — |
| 2025-06-17 | 9.44 | $0.00 | — |
| 2025-06-16 | 9.49 | $0.00 | — |
| 2025-06-13 | 9.53 | $0.00 | — |
| 2025-06-12 | 9.58 | $0.00 | — |
| 2025-06-11 | 9.63 | $0.00 | — |
| 2025-06-10 | 9.68 | $0.00 | — |
| 2025-06-09 | 9.73 | $0.00 | — |
| 2025-06-06 | 9.79 | $0.00 | — |
| 2025-06-05 | 9.85 | $0.00 | — |
| 2025-06-04 | 9.91 | $0.00 | — |
| 2025-06-03 | 9.98 | $0.00 | 543 |
| 2025-06-02 | 10.05 | $0.00 | — |
| 2025-05-30 | 10.12 | $0.00 | — |
| 2025-05-29 | 10.20 | $0.00 | — |
| 2025-05-28 | 10.28 | $0.00 | — |
| 2025-05-27 | 10.37 | $0.00 | 1137 |
| 2025-05-23 | 10.46 | $0.00 | — |
| 2025-05-22 | 10.55 | $0.00 | 1137 |
| 2025-05-21 | 10.65 | $0.00 | 1137 |
| 2025-05-20 | 10.76 | $0.00 | 1137 |
| 2025-05-19 | 10.87 | $0.00 | 1137 |
| 2025-05-16 | 10.99 | $0.00 | — |
| 2025-05-15 | 11.11 | $0.00 | 1137 |
| 2025-05-14 | 11.24 | $0.00 | 1137 |
| 2025-05-13 | 11.38 | $0.00 | 1137 |
| 2025-05-12 | 11.52 | $0.00 | 1137 |
| 2025-05-09 | 11.67 | $0.00 | — |
| 2025-05-08 | 11.83 | $0.00 | 1137 |
| 2025-05-07 | 12.00 | $0.00 | — |
| 2025-05-06 | 12.18 | $0.00 | — |
| 2025-05-05 | 12.36 | $0.00 | 1137 |
| 2025-05-02 | 12.56 | $0.00 | — |
| 2025-05-01 | 12.76 | $0.00 | 1137 |
| 2025-04-30 | 12.98 | $0.00 | 1250 |
| 2025-04-29 | 13.21 | $0.00 | 1137 |
| 2025-04-28 | 13.45 | $0.00 | 1137 |
| 2025-04-25 | 13.70 | $0.00 | — |
| 2025-04-24 | 13.97 | $0.00 | 1137 |
| 2025-04-23 | 14.25 | $0.00 | 1137 |
| 2025-04-22 | 14.54 | $0.00 | 1137 |
| 2025-04-21 | 14.85 | $0.00 | 1137 |
| 2025-04-17 | 15.18 | $0.00 | — |
| 2025-04-16 | 15.53 | $0.00 | 1137 |
| 2025-04-15 | 15.89 | $0.00 | 1137 |
| 2025-04-14 | 16.27 | $0.00 | 1137 |
| 2025-04-11 | 16.67 | $0.00 | — |
| 2025-04-10 | 17.09 | $0.00 | 1137 |
| 2025-04-09 | 17.54 | $0.00 | 1137 |
| 2025-04-08 | 18.00 | $0.00 | 1137 |
| 2025-04-07 | 18.50 | $0.00 | 1137 |
| 2025-04-04 | 19.02 | $0.00 | — |
| 2025-04-03 | 19.56 | $0.00 | 1137 |
| 2025-04-02 | 20.14 | $0.00 | 1137 |
| 2025-04-01 | 20.74 | $0.00 | 1137 |
| 2025-03-31 | 21.38 | $0.00 | 1137 |
| 2025-03-28 | 22.05 | $0.00 | — |
| 2025-03-27 | 22.75 | $0.00 | 1137 |
| 2025-03-26 | 23.50 | $0.00 | 1137 |
| 2025-03-25 | 24.28 | $0.00 | 1137 |
| 2025-03-24 | 25.10 | $0.00 | 1137 |
| 2025-03-21 | 25.97 | $0.00 | — |
| 2025-03-20 | 26.88 | $0.00 | 1137 |
| 2025-03-19 | 27.84 | $0.00 | 1137 |
| 2025-03-18 | 28.85 | $0.00 | 1137 |
| 2025-03-17 | 29.91 | $0.00 | 1137 |
| 2025-03-14 | 31.03 | $0.00 | — |
| 2025-03-13 | 32.21 | $0.00 | 1137 |
| 2025-03-12 | 33.45 | $0.00 | 1137 |
| 2025-03-11 | 34.75 | $0.00 | 1137 |
| 2025-03-10 | 36.13 | $0.00 | 1137 |
| 2025-03-07 | 37.57 | $0.00 | — |
| 2025-03-06 | 39.10 | $0.00 | 1137 |
| 2025-03-05 | 40.70 | $0.00 | 1137 |
| 2025-03-04 | 42.39 | $0.00 | 1137 |
| 2025-03-03 | 44.16 | $0.00 | — |
| 2025-02-28 | 46.03 | $0.00 | — |
| 2025-02-27 | 48.00 | $0.00 | 1137 |
| 2025-02-26 | 50.07 | $0.00 | 1137 |
| 2025-02-25 | 52.25 | $0.00 | 1137 |
| 2025-02-24 | 54.54 | $0.00 | 1137 |
| 2025-02-21 | 56.96 | $0.00 | — |
| 2025-02-20 | 59.50 | $0.00 | 1137 |
| 2025-02-19 | 62.18 | $0.00 | 1137 |
| 2025-02-18 | 65.00 | $0.00 | 1137 |
| 2025-02-14 | 67.96 | $0.00 | — |
| 2025-02-13 | 71.08 | $0.00 | 1137 |
| 2025-02-12 | 74.37 | $0.00 | 375 |
| 2025-02-11 | 77.83 | $0.00 | 375 |
| 2025-02-10 | 81.47 | $0.00 | 1137 |
| 2025-02-07 | 85.30 | $0.00 | 375 |
| 2025-02-06 | 85.80 | $0.00 | 1137 |
| 2025-02-05 | 85.05 | $0.00 | 1137 |
| 2025-02-04 | 84.26 | $0.00 | 1137 |
| 2025-02-03 | 83.43 | $0.00 | — |
| 2025-01-31 | 82.56 | $0.00 | — |
| 2025-01-30 | 81.64 | $0.00 | 1137 |
| 2025-01-29 | 80.68 | $0.00 | 1137 |
| 2025-01-28 | 79.66 | $0.00 | 1137 |
| 2025-01-27 | 78.59 | $0.00 | — |
| 2025-01-24 | 77.46 | $0.00 | — |
| 2025-01-23 | 76.28 | $0.00 | 1137 |
| 2025-01-22 | 75.03 | $0.00 | 1137 |
| 2025-01-21 | 73.71 | $0.00 | 1137 |
| 2025-01-17 | 72.33 | $0.00 | — |
| 2025-01-16 | 70.87 | $0.00 | 1137 |
| 2025-01-15 | 69.34 | $0.00 | 1137 |
| 2025-01-14 | 67.73 | $0.00 | 1137 |
| 2025-01-13 | 66.03 | $0.00 | 1137 |
| 2025-01-10 | 64.24 | $0.00 | — |
| 2025-01-08 | 62.36 | $0.00 | 1137 |
| 2025-01-07 | 60.38 | $0.00 | 1137 |
| 2025-01-06 | 58.29 | $0.00 | 1137 |
| 2025-01-03 | 56.10 | $0.00 | — |
| 2025-01-02 | 53.79 | $0.00 | 1137 |
| 2024-12-31 | 51.35 | $0.00 | 1137 |
| 2024-12-30 | 48.79 | $0.00 | 1137 |
| 2024-12-27 | 46.10 | $0.00 | 1137 |
| 2024-12-26 | 43.26 | $0.00 | 1137 |
| 2024-12-24 | 40.28 | $0.00 | 1137 |
| 2024-12-23 | 37.13 | $0.00 | 1137 |
| 2024-12-20 | 33.82 | $0.00 | — |
| 2024-12-19 | 30.34 | $0.00 | 1137 |
| 2024-12-18 | 26.67 | $0.00 | 1137 |
| 2024-12-17 | 22.82 | $0.00 | 1137 |
| 2024-12-16 | 18.75 | $0.00 | 1137 |
| 2024-12-13 | 14.48 | $0.00 | 1137 |
| 2024-12-12 | 9.98 | $0.00 | 1137 |
| 2024-12-11 | 5.24 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected