Is American Beacon International Equity Fund Class C (AILCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon International Equity Fund Class C (AILCX) research center and poll results.
NASDAQ : AILCX
American Beacon International Equity Fund Class C — Technical Indicators
$18.4 USD
$0.1 (0.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $599.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.85
- Year Low
- $16.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.25
2026-07-22
Close Price
$18.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.89
Average
17.02
Maximum
19.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.25 | $18.40 | — |
| 2026-07-21 | 18.22 | $18.30 | — |
| 2026-07-20 | 18.22 | $18.15 | — |
| 2026-07-17 | 18.22 | $18.29 | — |
| 2026-07-16 | 18.21 | $18.43 | — |
| 2026-07-15 | 18.21 | $18.48 | — |
| 2026-07-14 | 18.20 | $18.26 | — |
| 2026-07-13 | 18.20 | $18.21 | — |
| 2026-07-10 | 18.19 | $18.31 | — |
| 2026-07-09 | 18.15 | $18.23 | — |
| 2026-07-08 | 18.13 | $18.11 | — |
| 2026-07-07 | 18.11 | $18.41 | — |
| 2026-07-06 | 18.08 | $18.56 | — |
| 2026-07-02 | 18.06 | $18.38 | — |
| 2026-07-01 | 18.04 | $18.08 | — |
| 2026-06-30 | 18.05 | $18.11 | — |
| 2026-06-29 | 18.05 | $18.13 | — |
| 2026-06-26 | 18.05 | $18.04 | — |
| 2026-06-25 | 18.05 | $18.13 | — |
| 2026-06-24 | 18.05 | $17.94 | — |
| 2026-06-23 | 18.06 | $17.89 | — |
| 2026-06-22 | 18.07 | $18.18 | — |
| 2026-06-18 | 18.05 | $18.24 | — |
| 2026-06-17 | 18.02 | $18.16 | — |
| 2026-06-16 | 17.99 | $18.34 | — |
| 2026-06-15 | 17.96 | $18.32 | — |
| 2026-06-12 | 17.91 | $18.13 | — |
| 2026-06-11 | 17.89 | $18.04 | — |
| 2026-06-10 | 17.88 | $17.58 | — |
| 2026-06-09 | 17.89 | $17.82 | — |
| 2026-06-08 | 17.89 | $17.74 | — |
| 2026-06-05 | 17.90 | $17.72 | — |
| 2026-06-04 | 17.90 | $18.16 | — |
| 2026-06-03 | 17.89 | $18.08 | — |
| 2026-06-02 | 17.85 | $18.18 | — |
| 2026-06-01 | 17.81 | $18.14 | — |
| 2026-05-29 | 17.77 | $18.19 | — |
| 2026-05-28 | 17.74 | $18.09 | — |
| 2026-05-27 | 17.69 | $18.15 | — |
| 2026-05-26 | 17.65 | $18.13 | — |
| 2026-05-22 | 17.60 | $17.92 | — |
| 2026-05-21 | 17.57 | $17.81 | — |
| 2026-05-20 | 17.55 | $17.79 | — |
| 2026-05-19 | 17.53 | $17.53 | — |
| 2026-05-18 | 17.53 | $17.60 | — |
| 2026-05-15 | 17.53 | $17.43 | — |
| 2026-05-14 | 17.55 | $17.78 | — |
| 2026-05-13 | 17.55 | $17.78 | — |
| 2026-05-12 | 17.55 | $17.71 | — |
| 2026-05-11 | 17.55 | $17.84 | — |
| 2026-05-08 | 17.54 | $17.89 | — |
| 2026-05-07 | 17.52 | $17.83 | — |
| 2026-05-06 | 17.51 | $17.90 | — |
| 2026-05-05 | 17.49 | $17.40 | — |
| 2026-05-04 | 17.46 | $17.29 | — |
| 2026-05-01 | 17.44 | $17.42 | — |
| 2026-04-30 | 17.40 | $17.50 | — |
| 2026-04-29 | 17.37 | $17.12 | — |
| 2026-04-28 | 17.35 | $17.23 | — |
| 2026-04-27 | 17.30 | $17.30 | — |
| 2026-04-24 | 17.25 | $17.32 | — |
| 2026-04-23 | 17.20 | $17.35 | — |
| 2026-04-22 | 17.16 | $17.44 | — |
| 2026-04-21 | 17.11 | $17.43 | — |
| 2026-04-20 | 17.06 | $17.71 | — |
| 2026-04-17 | 16.98 | $17.85 | — |
| 2026-04-16 | 16.91 | $17.72 | — |
| 2026-04-15 | 16.86 | $17.70 | — |
| 2026-04-14 | 16.82 | $17.77 | — |
| 2026-04-13 | 16.77 | $17.62 | — |
| 2026-04-10 | 16.72 | $17.55 | — |
| 2026-04-09 | 16.68 | $17.53 | — |
| 2026-04-08 | 16.66 | $17.63 | — |
| 2026-04-07 | 16.64 | $16.76 | — |
| 2026-04-06 | 16.65 | $16.80 | — |
| 2026-04-02 | 16.67 | $16.73 | — |
| 2026-04-01 | 16.70 | $16.93 | — |
| 2026-03-31 | 16.73 | $16.61 | — |
| 2026-03-30 | 16.78 | $16.29 | — |
| 2026-03-27 | 16.87 | $16.19 | — |
| 2026-03-26 | 17.00 | $16.34 | — |
| 2026-03-25 | 17.11 | $16.65 | — |
| 2026-03-24 | 17.22 | $16.41 | — |
| 2026-03-23 | 17.32 | $16.42 | — |
| 2026-03-20 | 17.43 | $16.13 | — |
| 2026-03-19 | 17.55 | $16.51 | — |
| 2026-03-18 | 17.65 | $16.67 | — |
| 2026-03-17 | 17.75 | $16.87 | — |
| 2026-03-16 | 17.83 | $16.80 | — |
| 2026-03-13 | 17.91 | $16.58 | — |
| 2026-03-12 | 18.01 | $16.83 | — |
| 2026-03-11 | 18.09 | $17.12 | — |
| 2026-03-10 | 18.16 | $17.18 | — |
| 2026-03-09 | 18.22 | $17.00 | — |
| 2026-03-06 | 18.29 | $17.08 | — |
| 2026-03-05 | 18.33 | $17.33 | — |
| 2026-03-04 | 18.37 | $17.59 | — |
| 2026-03-03 | 18.39 | $17.56 | — |
| 2026-03-02 | 18.41 | $18.20 | — |
| 2026-02-27 | 18.40 | $18.70 | — |
| 2026-02-26 | 18.36 | $18.66 | — |
| 2026-02-25 | 18.32 | $18.70 | — |
| 2026-02-24 | 18.29 | $18.56 | — |
| 2026-02-23 | 18.25 | $18.51 | — |
| 2026-02-20 | 18.21 | $18.64 | — |
| 2026-02-19 | 18.15 | $18.48 | — |
| 2026-02-18 | 18.10 | $18.54 | — |
| 2026-02-17 | 18.04 | $18.49 | — |
| 2026-02-13 | 17.99 | $18.48 | — |
| 2026-02-12 | 17.94 | $18.47 | — |
| 2026-02-11 | 17.89 | $18.55 | — |
| 2026-02-10 | 17.84 | $18.54 | — |
| 2026-02-09 | 17.78 | $18.40 | — |
| 2026-02-06 | 17.74 | $18.26 | — |
| 2026-02-05 | 17.69 | $17.96 | — |
| 2026-02-04 | 17.66 | $18.17 | — |
| 2026-02-03 | 17.62 | $17.99 | — |
| 2026-02-02 | 17.59 | $17.97 | — |
| 2026-01-30 | 17.55 | $17.87 | — |
| 2026-01-29 | 17.51 | $17.90 | — |
| 2026-01-28 | 17.46 | $17.90 | — |
| 2026-01-27 | 17.42 | $18.03 | — |
| 2026-01-26 | 17.37 | $17.76 | — |
| 2026-01-23 | 17.32 | $17.71 | — |
| 2026-01-22 | 17.29 | $17.62 | — |
| 2026-01-21 | 17.25 | $17.41 | — |
| 2026-01-20 | 17.32 | $17.23 | — |
| 2026-01-16 | 17.40 | $17.50 | — |
| 2026-01-15 | 17.46 | $17.54 | — |
| 2026-01-14 | 17.52 | $17.55 | — |
| 2026-01-13 | 17.58 | $17.43 | — |
| 2026-01-12 | 17.65 | $17.44 | — |
| 2026-01-09 | 17.71 | $17.52 | — |
| 2026-01-08 | 17.77 | $17.33 | — |
| 2026-01-07 | 17.82 | $17.38 | — |
| 2026-01-06 | 17.88 | $17.41 | — |
| 2026-01-05 | 17.94 | $17.35 | — |
| 2026-01-02 | 18.00 | $17.11 | — |
| 2025-12-31 | 18.06 | $16.99 | — |
| 2025-12-30 | 18.13 | $17.06 | — |
| 2025-12-29 | 18.19 | $17.01 | — |
| 2025-12-26 | 18.25 | $16.96 | — |
| 2025-12-24 | 18.32 | $16.93 | — |
| 2025-12-23 | 18.38 | $16.94 | — |
| 2025-12-22 | 18.42 | $16.87 | — |
| 2025-12-19 | 18.47 | $18.85 | — |
| 2025-12-18 | 18.41 | $18.81 | — |
| 2025-12-17 | 18.35 | $18.70 | — |
| 2025-12-16 | 18.31 | $18.74 | — |
| 2025-12-15 | 18.27 | $18.83 | — |
| 2025-12-12 | 18.24 | $18.72 | — |
| 2025-12-11 | 18.22 | $18.76 | — |
| 2025-12-10 | 18.21 | $18.61 | — |
| 2025-12-09 | 18.20 | $18.46 | — |
| 2025-12-08 | 18.19 | $18.51 | — |
| 2025-12-05 | 18.15 | $18.55 | — |
| 2025-12-04 | 18.12 | $18.53 | — |
| 2025-12-03 | 18.09 | $18.39 | — |
| 2025-12-02 | 18.06 | $18.32 | — |
| 2025-12-01 | 18.05 | $18.27 | — |
| 2025-11-28 | 18.04 | $18.31 | — |
| 2025-11-26 | 18.03 | $18.26 | — |
| 2025-11-25 | 18.02 | $18.13 | — |
| 2025-11-24 | 18.03 | $17.85 | — |
| 2025-11-21 | 18.06 | $17.84 | — |
| 2025-11-20 | 18.08 | $17.54 | — |
| 2025-11-19 | 18.11 | $17.68 | — |
| 2025-11-18 | 18.13 | $17.80 | — |
| 2025-11-17 | 18.15 | $18.01 | — |
| 2025-11-14 | 18.16 | $18.29 | — |
| 2025-11-13 | 18.15 | $18.38 | — |
| 2025-11-12 | 18.13 | $18.47 | — |
| 2025-11-11 | 18.11 | $18.36 | — |
| 2025-11-10 | 18.08 | $18.21 | — |
| 2025-11-07 | 18.07 | $17.88 | — |
| 2025-11-06 | 18.06 | $17.90 | — |
| 2025-11-05 | 18.07 | $17.92 | — |
| 2025-11-04 | 18.08 | $17.86 | — |
| 2025-11-03 | 18.09 | $18.05 | — |
| 2025-10-31 | 18.10 | $18.08 | — |
| 2025-10-30 | 18.12 | $18.05 | — |
| 2025-10-29 | 18.13 | $18.19 | — |
| 2025-10-28 | 18.13 | $18.26 | — |
| 2025-10-27 | 18.11 | $18.33 | — |
| 2025-10-24 | 18.09 | $18.25 | — |
| 2025-10-23 | 18.06 | $18.22 | — |
| 2025-10-22 | 18.03 | $18.17 | — |
| 2025-10-21 | 18.02 | $18.16 | — |
| 2025-10-20 | 18.01 | $18.19 | — |
| 2025-10-17 | 17.99 | $18.02 | — |
| 2025-10-16 | 17.98 | $18.08 | — |
| 2025-10-15 | 17.98 | $18.03 | — |
| 2025-10-14 | 17.97 | $17.84 | — |
| 2025-10-13 | 17.97 | $17.88 | — |
| 2025-10-10 | 17.97 | $17.70 | — |
| 2025-10-09 | 17.98 | $18.05 | — |
| 2025-10-08 | 17.96 | $18.17 | — |
| 2025-10-07 | 17.94 | $18.14 | — |
| 2025-10-06 | 17.91 | $18.28 | — |
| 2025-10-03 | 17.88 | $18.36 | — |
| 2025-10-02 | 17.84 | $18.21 | — |
| 2025-10-01 | 17.81 | $18.16 | — |
| 2025-09-30 | 17.77 | $17.96 | — |
| 2025-09-29 | 17.74 | $17.84 | — |
| 2025-09-26 | 17.73 | $17.78 | — |
| 2025-09-25 | 17.72 | $17.67 | — |
| 2025-09-24 | 17.72 | $17.85 | — |
| 2025-09-23 | 17.71 | $17.94 | — |
| 2025-09-22 | 17.70 | $17.91 | — |
| 2025-09-19 | 17.71 | $17.81 | — |
| 2025-09-18 | 17.71 | $17.94 | — |
| 2025-09-17 | 17.70 | $17.86 | — |
| 2025-09-16 | 17.70 | $17.90 | — |
| 2025-09-15 | 17.69 | $17.89 | — |
| 2025-09-12 | 17.68 | $17.79 | — |
| 2025-09-11 | 17.68 | $17.83 | — |
| 2025-09-10 | 17.68 | $17.65 | — |
| 2025-09-09 | 17.68 | $17.63 | — |
| 2025-09-08 | 17.67 | $17.70 | — |
| 2025-09-05 | 17.66 | $17.55 | — |
| 2025-09-04 | 17.65 | $17.51 | — |
| 2025-09-03 | 17.64 | $17.39 | — |
| 2025-09-02 | 17.62 | $17.35 | — |
| 2025-08-29 | 17.61 | $17.58 | — |
| 2025-08-28 | 17.58 | $17.67 | — |
| 2025-08-27 | 17.55 | $17.64 | — |
| 2025-08-26 | 17.54 | $17.66 | — |
| 2025-08-25 | 17.53 | $17.83 | — |
| 2025-08-22 | 17.51 | $18.03 | — |
| 2025-08-21 | 17.50 | $17.72 | — |
| 2025-08-20 | 17.50 | $17.82 | — |
| 2025-08-19 | 17.50 | $17.79 | — |
| 2025-08-18 | 17.47 | $17.70 | — |
| 2025-08-15 | 17.45 | $17.81 | — |
| 2025-08-14 | 17.42 | $17.72 | — |
| 2025-08-13 | 17.40 | $17.77 | — |
| 2025-08-12 | 17.36 | $17.64 | — |
| 2025-08-11 | 17.33 | $17.42 | — |
| 2025-08-08 | 17.32 | $17.54 | — |
| 2025-08-07 | 17.31 | $17.42 | — |
| 2025-08-06 | 17.31 | $17.22 | — |
| 2025-08-05 | 17.32 | $17.14 | — |
| 2025-08-04 | 17.33 | $17.13 | — |
| 2025-08-01 | 17.33 | $16.93 | — |
| 2025-07-31 | 17.35 | $17.16 | — |
| 2025-07-30 | 17.35 | $17.32 | — |
| 2025-07-29 | 17.35 | $17.44 | — |
| 2025-07-28 | 17.33 | $17.50 | — |
| 2025-07-25 | 17.32 | $17.72 | — |
| 2025-07-24 | 17.28 | $17.79 | — |
| 2025-07-23 | 17.23 | $17.79 | — |
| 2025-07-22 | 17.19 | $17.33 | — |
| 2025-07-21 | 17.15 | $17.30 | — |
| 2025-07-18 | 17.12 | $17.20 | — |
| 2025-07-17 | 17.09 | $17.20 | — |
| 2025-07-16 | 17.07 | $17.05 | — |
| 2025-07-15 | 17.06 | $17.09 | — |
| 2025-07-14 | 17.05 | $17.21 | — |
| 2025-07-11 | 17.04 | $17.28 | — |
| 2025-07-10 | 17.03 | $17.46 | — |
| 2025-07-09 | 17.00 | $17.43 | — |
| 2025-07-08 | 16.98 | $17.25 | — |
| 2025-07-07 | 16.96 | $17.07 | — |
| 2025-07-03 | 16.94 | $17.31 | — |
| 2025-07-02 | 16.91 | $17.30 | — |
| 2025-07-01 | 16.88 | $17.19 | — |
| 2025-06-30 | 16.86 | $17.19 | — |
| 2025-06-27 | 16.83 | $17.17 | — |
| 2025-06-26 | 16.81 | $16.99 | — |
| 2025-06-25 | 16.79 | $16.84 | — |
| 2025-06-24 | 16.78 | $16.91 | — |
| 2025-06-23 | 16.76 | $16.61 | — |
| 2025-06-20 | 16.75 | $16.58 | — |
| 2025-06-18 | 16.75 | $16.71 | — |
| 2025-06-17 | 16.74 | $16.72 | — |
| 2025-06-16 | 16.73 | $16.94 | — |
| 2025-06-13 | 16.70 | $16.83 | — |
| 2025-06-12 | 16.68 | $17.09 | — |
| 2025-06-11 | 16.64 | $17.00 | — |
| 2025-06-10 | 16.60 | $16.94 | — |
| 2025-06-09 | 16.57 | $16.89 | — |
| 2025-06-06 | 16.53 | $16.82 | — |
| 2025-06-05 | 16.49 | $16.81 | — |
| 2025-06-04 | 16.45 | $16.76 | — |
| 2025-06-03 | 16.41 | $16.66 | — |
| 2025-06-02 | 16.38 | $16.68 | — |
| 2025-05-30 | 16.35 | $16.66 | — |
| 2025-05-29 | 16.30 | $16.70 | — |
| 2025-05-28 | 16.26 | $16.56 | — |
| 2025-05-27 | 16.22 | $16.69 | — |
| 2025-05-23 | 16.17 | $16.48 | — |
| 2025-05-22 | 16.13 | $16.48 | — |
| 2025-05-21 | 16.09 | $16.49 | — |
| 2025-05-20 | 16.03 | $16.63 | — |
| 2025-05-19 | 15.97 | $16.45 | — |
| 2025-05-16 | 15.90 | $16.41 | — |
| 2025-05-15 | 15.83 | $16.36 | — |
| 2025-05-14 | 15.76 | $16.25 | — |
| 2025-05-13 | 15.70 | $16.34 | — |
| 2025-05-12 | 15.63 | $16.29 | — |
| 2025-05-09 | 15.55 | $16.10 | — |
| 2025-05-08 | 15.46 | $16.00 | — |
| 2025-05-07 | 15.38 | $15.93 | — |
| 2025-05-06 | 15.27 | $16.00 | — |
| 2025-05-05 | 15.15 | $16.04 | — |
| 2025-05-02 | 15.05 | $16.04 | — |
| 2025-05-01 | 15.01 | $15.83 | — |
| 2025-04-30 | 14.99 | $15.81 | — |
| 2025-04-29 | 14.97 | $15.81 | — |
| 2025-04-28 | 14.95 | $15.73 | — |
| 2025-04-25 | 14.94 | $15.63 | — |
| 2025-04-24 | 14.95 | $15.59 | — |
| 2025-04-23 | 14.96 | $15.39 | — |
| 2025-04-22 | 14.99 | $15.33 | — |
| 2025-04-21 | 15.02 | $15.02 | — |
| 2025-04-17 | 15.06 | $15.11 | — |
| 2025-04-16 | 15.11 | $14.96 | — |
| 2025-04-15 | 15.17 | $15.05 | — |
| 2025-04-14 | 15.23 | $14.89 | — |
| 2025-04-11 | 15.29 | $14.65 | — |
| 2025-04-10 | 15.35 | $14.36 | — |
| 2025-04-09 | 15.42 | $14.35 | — |
| 2025-04-08 | 15.50 | $13.71 | — |
| 2025-04-07 | 15.60 | $13.60 | — |
| 2025-04-04 | 15.71 | $14.21 | — |
| 2025-04-03 | 15.81 | $15.14 | — |
| 2025-04-02 | 15.85 | $15.46 | — |
| 2025-04-01 | 15.88 | $15.44 | — |
| 2025-03-31 | 15.88 | $15.34 | — |
| 2025-03-28 | 15.88 | $15.63 | — |
| 2025-03-27 | 15.87 | $15.82 | — |
| 2025-03-26 | 15.85 | $15.78 | — |
| 2025-03-25 | 15.84 | $15.92 | — |
| 2025-03-24 | 15.81 | $15.86 | — |
| 2025-03-21 | 15.79 | $15.89 | — |
| 2025-03-20 | 15.76 | $16.04 | — |
| 2025-03-19 | 15.73 | $16.20 | — |
| 2025-03-18 | 15.69 | $16.22 | — |
| 2025-03-17 | 15.65 | $16.15 | — |
| 2025-03-14 | 15.61 | $15.96 | — |
| 2025-03-13 | 15.58 | $15.71 | — |
| 2025-03-12 | 15.55 | $15.85 | — |
| 2025-03-11 | 15.51 | $15.77 | — |
| 2025-03-10 | 15.47 | $15.84 | — |
| 2025-03-07 | 15.42 | $16.14 | — |
| 2025-03-06 | 15.37 | $16.04 | — |
| 2025-03-05 | 15.31 | $15.93 | — |
| 2025-03-04 | 15.25 | $15.43 | — |
| 2025-03-03 | 15.21 | $15.48 | — |
| 2025-02-28 | 15.18 | $15.37 | — |
| 2025-02-27 | 15.16 | $15.33 | — |
| 2025-02-26 | 15.13 | $15.58 | — |
| 2025-02-25 | 15.09 | $15.49 | — |
| 2025-02-24 | 15.06 | $15.35 | — |
| 2025-02-21 | 15.03 | $15.33 | — |
| 2025-02-20 | 14.99 | $15.43 | — |
| 2025-02-19 | 14.95 | $15.35 | — |
| 2025-02-18 | 14.91 | $15.45 | — |
| 2025-02-14 | 14.85 | $15.36 | — |
| 2025-02-13 | 14.79 | $15.36 | — |
| 2025-02-12 | 14.73 | $15.11 | — |
| 2025-02-11 | 14.66 | $15.05 | — |
| 2025-02-10 | 14.60 | $14.99 | — |
| 2025-02-07 | 14.55 | $14.89 | — |
| 2025-02-06 | 14.51 | $15.04 | — |
| 2025-02-05 | 14.47 | $14.85 | — |
| 2025-02-04 | 14.43 | $14.75 | — |
| 2025-02-03 | 14.40 | $14.60 | — |
| 2025-01-31 | 14.37 | $14.86 | — |
| 2025-01-30 | 14.33 | $14.95 | — |
| 2025-01-29 | 14.28 | $14.81 | — |
| 2025-01-28 | 14.25 | $14.81 | — |
| 2025-01-27 | 14.21 | $14.79 | — |
| 2025-01-24 | 14.18 | $14.73 | — |
| 2025-01-23 | 14.14 | $14.62 | — |
| 2025-01-22 | 14.11 | $14.54 | — |
| 2025-01-21 | 14.26 | $14.60 | — |
| 2025-01-17 | 14.40 | $14.28 | — |
| 2025-01-16 | 14.58 | $14.18 | — |
| 2025-01-15 | 14.77 | $14.08 | — |
| 2025-01-14 | 14.96 | $13.86 | — |
| 2025-01-13 | 15.17 | $13.82 | — |
| 2025-01-10 | 15.39 | $13.87 | — |
| 2025-01-08 | 15.61 | $14.11 | — |
| 2025-01-07 | 15.82 | $14.19 | — |
| 2025-01-06 | 16.02 | $14.20 | — |
| 2025-01-03 | 16.22 | $14.00 | — |
| 2025-01-02 | 16.42 | $14.03 | — |
| 2024-12-31 | 16.63 | $14.10 | — |
| 2024-12-30 | 16.82 | $14.05 | — |
| 2024-12-27 | 17.02 | $14.13 | — |
| 2024-12-26 | 17.21 | $14.03 | — |
| 2024-12-24 | 17.40 | $14.11 | — |
| 2024-12-23 | 17.59 | $14.07 | — |
| 2024-12-20 | 17.77 | $14.01 | — |
| 2024-12-19 | 17.95 | $17.39 | — |
| 2024-12-18 | 17.97 | $17.48 | — |
| 2024-12-17 | 17.98 | $17.84 | — |
| 2024-12-16 | 17.98 | $17.93 | — |
| 2024-12-13 | 17.97 | $18.01 | — |
| 2024-12-12 | 17.96 | $18.06 | — |
| 2024-12-11 | 17.94 | $18.23 | — |
| 2024-12-10 | 17.92 | $18.22 | — |
| 2024-12-09 | 17.92 | $18.27 | — |
| 2024-12-06 | 17.92 | $18.22 | — |
| 2024-12-05 | 17.93 | $18.23 | — |
| 2024-12-04 | 17.93 | $18.08 | — |
| 2024-12-03 | 17.96 | $18.07 | — |
| 2024-12-02 | 17.97 | $18.00 | — |
| 2024-11-29 | 17.99 | $18.04 | — |
| 2024-11-27 | 18.00 | $17.89 | — |
| 2024-11-26 | 18.03 | $17.79 | — |
| 2024-11-25 | 18.07 | $17.92 | — |
| 2024-11-22 | 18.11 | $17.72 | — |
| 2024-11-21 | 18.15 | $17.69 | — |
| 2024-11-20 | 18.20 | $17.68 | — |
| 2024-11-19 | 18.25 | $17.77 | — |
| 2024-11-18 | 18.29 | $17.86 | — |
| 2024-11-15 | 18.34 | $17.72 | — |
| 2024-11-14 | 18.40 | $17.74 | — |
| 2024-11-13 | 18.46 | $17.68 | — |
| 2024-11-12 | 18.52 | $17.86 | — |
| 2024-11-11 | 18.56 | $18.23 | — |
| 2024-11-08 | 18.60 | $18.19 | — |
| 2024-11-07 | 18.64 | $18.45 | — |
| 2024-11-06 | 18.66 | $18.27 | — |
| 2024-11-05 | 18.70 | $18.54 | — |
| 2024-11-04 | 18.71 | $18.41 | — |
| 2024-11-01 | 18.74 | $18.35 | — |
| 2024-10-31 | 18.77 | $18.27 | — |
| 2024-10-30 | 18.81 | $18.49 | — |
| 2024-10-29 | 18.84 | $18.61 | — |
| 2024-10-28 | 18.87 | $18.69 | — |
| 2024-10-25 | 18.91 | $18.59 | — |
| 2024-10-24 | 18.97 | $18.63 | — |
| 2024-10-23 | 19.01 | $18.56 | — |
| 2024-10-22 | 19.04 | $18.67 | — |
| 2024-10-21 | 19.07 | $18.77 | — |
| 2024-10-18 | 19.09 | $18.99 | — |
| 2024-10-17 | 19.10 | $18.91 | — |
| 2024-10-16 | 19.12 | $18.89 | — |
| 2024-10-15 | 19.13 | $18.78 | — |
| 2024-10-14 | 19.14 | $18.98 | — |
| 2024-10-11 | 19.14 | $18.94 | — |
| 2024-10-10 | 19.15 | $18.91 | — |
| 2024-10-09 | 19.14 | $18.96 | — |
| 2024-10-08 | 19.13 | $18.86 | — |
| 2024-10-07 | 19.12 | $18.91 | — |
| 2024-10-04 | 19.11 | $19.07 | — |
| 2024-10-03 | 19.10 | $18.94 | — |
| 2024-10-02 | 19.10 | $19.13 | — |
| 2024-10-01 | 19.09 | $19.26 | — |
| 2024-09-30 | 19.08 | $19.38 | — |
| 2024-09-27 | 19.08 | $19.77 | — |
| 2024-09-26 | 19.05 | $19.53 | — |
| 2024-09-25 | 19.04 | $19.15 | — |
| 2024-09-24 | 19.05 | $19.31 | — |
| 2024-09-23 | 19.05 | $19.14 | — |
| 2024-09-20 | 19.06 | $19.14 | — |
| 2024-09-19 | 19.05 | $19.37 | — |
| 2024-09-18 | 19.03 | $19.04 | — |
| 2024-09-17 | 19.03 | $19.06 | — |
| 2024-09-16 | 19.02 | $19.02 | — |
| 2024-09-13 | 19.01 | $18.95 | — |
| 2024-09-12 | 18.99 | $18.86 | — |
| 2024-09-11 | 18.97 | $18.73 | — |
| 2024-09-10 | 18.95 | $18.65 | — |
| 2024-09-09 | 18.93 | $18.79 | — |
| 2024-09-06 | 18.89 | $18.72 | — |
| 2024-09-05 | 18.86 | $19.01 | — |
| 2024-09-04 | 18.80 | $18.97 | — |
| 2024-09-03 | 18.74 | $19.00 | — |
| 2024-08-30 | 18.68 | $19.33 | — |
| 2024-08-29 | 18.62 | $19.28 | — |
| 2024-08-28 | 18.58 | $19.26 | — |
| 2024-08-27 | 18.56 | $19.36 | — |
| 2024-08-26 | 18.52 | $19.27 | — |
| 2024-08-23 | 18.49 | $19.32 | — |
| 2024-08-22 | 18.46 | $19.00 | — |
| 2024-08-21 | 18.43 | $19.03 | — |
| 2024-08-20 | 18.40 | $18.92 | — |
| 2024-08-19 | 18.39 | $18.95 | — |
| 2024-08-16 | 18.38 | $18.76 | — |
| 2024-08-15 | 18.38 | $18.66 | — |
| 2024-08-14 | 18.38 | $18.42 | — |
| 2024-08-13 | 18.40 | $18.38 | — |
| 2024-08-12 | 18.43 | $18.08 | — |
| 2024-08-09 | 18.46 | $18.08 | — |
| 2024-08-08 | 18.50 | $18.11 | — |
| 2024-08-07 | 18.53 | $17.88 | — |
| 2024-08-06 | 18.56 | $17.75 | — |
| 2024-08-05 | 18.59 | $17.76 | — |
| 2024-08-02 | 18.63 | $18.22 | — |
| 2024-08-01 | 18.65 | $18.42 | — |
| 2024-07-31 | 18.64 | $18.81 | — |
| 2024-07-30 | 18.61 | $18.62 | — |
| 2024-07-29 | 18.58 | $18.63 | — |
| 2024-07-26 | 18.55 | $18.68 | — |
| 2024-07-25 | 18.52 | $18.44 | — |
| 2024-07-24 | 18.50 | $18.48 | — |
| 2024-07-23 | 18.49 | $18.68 | — |
| 2024-07-22 | 18.47 | $18.80 | — |
| 2024-07-19 | 18.43 | $18.65 | — |
| 2024-07-18 | 18.41 | $18.75 | — |
| 2024-07-17 | 18.38 | $18.86 | — |
| 2024-07-16 | 18.35 | $18.83 | — |
| 2024-07-15 | 18.31 | $18.73 | — |
| 2024-07-12 | 18.28 | $18.84 | — |
| 2024-07-11 | 18.27 | $18.72 | — |
| 2024-07-10 | 18.25 | $18.60 | — |
| 2024-07-09 | 18.24 | $18.35 | — |
| 2024-07-08 | 18.25 | $18.50 | — |
| 2024-07-05 | 18.27 | $18.56 | — |
| 2024-07-03 | 18.28 | $18.33 | — |
| 2024-07-02 | 18.29 | $18.15 | — |
| 2024-07-01 | 18.32 | $18.10 | — |
| 2024-06-28 | 18.35 | $18.01 | — |
| 2024-06-27 | 18.37 | $18.03 | — |
| 2024-06-26 | 18.39 | $18.07 | — |
| 2024-06-25 | 18.42 | $18.19 | — |
| 2024-06-24 | 18.44 | $18.28 | — |
| 2024-06-21 | 18.46 | $18.08 | — |
| 2024-06-20 | 18.49 | $18.23 | — |
| 2024-06-18 | 18.51 | $18.18 | — |
| 2024-06-17 | 18.55 | $18.13 | — |
| 2024-06-14 | 18.58 | $18.02 | — |
| 2024-06-13 | 18.63 | $18.28 | — |
| 2024-06-12 | 18.66 | $18.54 | — |
| 2024-06-11 | 18.66 | $18.32 | — |
| 2024-06-10 | 18.68 | $18.49 | — |
| 2024-06-07 | 18.68 | $18.60 | — |
| 2024-06-06 | 18.67 | $18.77 | — |
| 2024-06-05 | 18.65 | $18.72 | — |
| 2024-06-04 | 18.63 | $18.62 | — |
| 2024-06-03 | 18.61 | $18.72 | — |
| 2024-05-31 | 18.57 | $18.65 | — |
| 2024-05-30 | 18.54 | $18.50 | — |
| 2024-05-29 | 18.50 | $18.37 | — |
| 2024-05-28 | 18.46 | $18.68 | — |
| 2024-05-24 | 18.42 | $18.68 | — |
| 2024-05-23 | 18.38 | $18.56 | — |
| 2024-05-22 | 18.33 | $18.65 | — |
| 2024-05-21 | 18.28 | $18.81 | — |
| 2024-05-20 | 18.23 | $18.88 | — |
| 2024-05-17 | 18.16 | $18.83 | — |
| 2024-05-16 | 18.09 | $18.86 | — |
| 2024-05-15 | 18.02 | $18.86 | — |
| 2024-05-14 | 17.94 | $18.72 | — |
| 2024-05-13 | 17.87 | $18.60 | — |
| 2024-05-10 | 17.82 | $18.53 | — |
| 2024-05-09 | 17.78 | $18.44 | — |
| 2024-05-08 | 17.75 | $18.31 | — |
| 2024-05-07 | 17.73 | $18.27 | — |
| 2024-05-06 | 17.72 | $18.21 | — |
| 2024-05-03 | 17.72 | $18.08 | — |
| 2024-05-02 | 17.72 | $17.92 | — |
| 2024-05-01 | 17.72 | $17.71 | — |
| 2024-04-30 | 17.74 | $17.65 | — |
| 2024-04-29 | 17.76 | $17.88 | — |
| 2024-04-26 | 17.77 | $17.78 | — |
| 2024-04-25 | 17.79 | $17.65 | — |
| 2024-04-24 | 17.82 | $17.69 | — |
| 2024-04-23 | 17.84 | $17.71 | — |
| 2024-04-22 | 17.86 | $17.58 | — |
| 2024-04-19 | 17.88 | $17.35 | — |
| 2024-04-18 | 17.91 | $17.44 | — |
| 2024-04-17 | 17.94 | $17.34 | — |
| 2024-04-16 | 17.97 | $17.35 | — |
| 2024-04-15 | 17.99 | $17.53 | — |
| 2024-04-12 | 18.01 | $17.61 | — |
| 2024-04-11 | 18.03 | $17.93 | — |
| 2024-04-10 | 18.04 | $17.89 | — |
| 2024-04-09 | 18.04 | $18.12 | — |
| 2024-04-08 | 18.03 | $18.14 | — |
| 2024-04-05 | 18.02 | $18.05 | — |
| 2024-04-04 | 18.02 | $18.01 | — |
| 2024-04-03 | 18.01 | $18.13 | — |
| 2024-04-02 | 17.99 | $18.04 | — |
| 2024-04-01 | 17.97 | $18.10 | — |
| 2024-03-28 | 17.95 | $18.19 | — |
| 2024-03-27 | 17.92 | $18.23 | — |
| 2024-03-26 | 17.88 | $18.10 | — |
| 2024-03-25 | 17.86 | $18.01 | — |
| 2024-03-22 | 17.84 | $18.01 | — |
| 2024-03-21 | 17.82 | $18.06 | — |
| 2024-03-20 | 17.80 | $18.05 | — |
| 2024-03-19 | 17.76 | $17.84 | — |
| 2024-03-18 | 17.74 | $17.83 | — |
| 2024-03-15 | 17.71 | $17.85 | — |
| 2024-03-14 | 17.68 | $17.97 | — |
| 2024-03-13 | 17.63 | $18.08 | — |
| 2024-03-12 | 17.58 | $18.08 | — |
| 2024-03-11 | 17.53 | $17.91 | — |
| 2024-03-08 | 17.49 | $17.94 | — |
| 2024-03-07 | 17.45 | $17.99 | — |
| 2024-03-06 | 17.40 | $17.80 | — |
| 2024-03-05 | 17.36 | $17.66 | — |
| 2024-03-04 | 17.33 | $17.68 | — |
| 2024-03-01 | 17.30 | $17.68 | — |
| 2024-02-29 | 17.27 | $17.55 | — |
| 2024-02-28 | 17.25 | $17.55 | — |
| 2024-02-27 | 17.23 | $17.63 | — |
| 2024-02-26 | 17.21 | $17.60 | — |
| 2024-02-23 | 17.19 | $17.62 | — |
| 2024-02-22 | 17.16 | $17.62 | — |
| 2024-02-21 | 17.13 | $17.39 | — |
| 2024-02-20 | 17.11 | $17.35 | — |
| 2024-02-16 | 17.09 | $17.28 | — |
| 2024-02-15 | 17.08 | $17.22 | — |
| 2024-02-14 | 17.06 | $17.04 | — |
| 2024-02-13 | 17.05 | $16.91 | — |
| 2024-02-12 | 17.05 | $17.13 | — |
| 2024-02-09 | 17.05 | $17.12 | — |
| 2024-02-08 | 17.05 | $17.09 | — |
| 2024-02-07 | 17.06 | $17.08 | — |
| 2024-02-06 | 17.06 | $17.07 | — |
| 2024-02-05 | 17.07 | $16.93 | — |
| 2024-02-02 | 17.08 | $17.09 | — |
| 2024-02-01 | 17.09 | $17.19 | — |
| 2024-01-31 | 17.08 | $17.06 | — |
| 2024-01-30 | 17.09 | $17.20 | — |
| 2024-01-29 | 17.10 | $17.21 | — |
| 2024-01-26 | 17.11 | $17.15 | — |
| 2024-01-25 | 17.12 | $17.08 | — |
| 2024-01-24 | 17.13 | $17.07 | — |
| 2024-01-23 | 17.14 | $16.95 | — |
| 2024-01-22 | 17.16 | $17.00 | — |
| 2024-01-19 | 17.19 | $16.94 | — |
| 2024-01-18 | 17.24 | $16.89 | — |
| 2024-01-17 | 17.29 | $16.76 | — |
| 2024-01-16 | 17.34 | $16.95 | — |
| 2024-01-12 | 17.38 | $17.20 | — |
| 2024-01-11 | 17.41 | $17.11 | — |
| 2024-01-10 | 17.43 | $17.22 | — |
| 2024-01-09 | 17.44 | $17.17 | — |
| 2024-01-08 | 17.45 | $17.31 | — |
| 2024-01-05 | 17.45 | $17.12 | — |
| 2024-01-04 | 17.46 | $17.17 | — |
| 2024-01-03 | 17.46 | $17.07 | — |
| 2024-01-02 | 17.48 | $17.23 | — |
| 2023-12-29 | 17.49 | $17.39 | — |
| 2023-12-28 | 17.49 | $17.40 | — |
| 2023-12-27 | 17.48 | $17.45 | — |
| 2023-12-26 | 17.47 | $17.28 | — |
| 2023-12-22 | 17.46 | $17.25 | — |
| 2023-12-21 | 17.46 | $17.23 | — |
| 2023-12-20 | 17.45 | $17.75 | — |
| 2023-12-19 | 17.42 | $17.92 | — |
| 2023-12-18 | 17.38 | $17.74 | — |
| 2023-12-15 | 17.35 | $17.76 | — |
| 2023-12-14 | 17.30 | $17.92 | — |
| 2023-12-13 | 17.25 | $17.68 | — |
| 2023-12-12 | 17.21 | $17.46 | — |
| 2023-12-11 | 17.17 | $17.41 | — |
| 2023-12-08 | 17.12 | $17.39 | — |
| 2023-12-07 | 17.07 | $17.37 | — |
| 2023-12-06 | 17.02 | $17.31 | — |
| 2023-12-05 | 16.97 | $17.28 | — |
| 2023-12-04 | 16.93 | $17.38 | — |
| 2023-12-01 | 16.88 | $17.46 | — |
| 2023-11-30 | 16.82 | $17.26 | — |
| 2023-11-29 | 16.75 | $17.27 | — |
| 2023-11-28 | 16.68 | $17.23 | — |
| 2023-11-27 | 16.61 | $17.17 | — |
| 2023-11-24 | 16.52 | $17.20 | — |
| 2023-11-22 | 16.45 | $17.05 | — |
| 2023-11-21 | 16.38 | $17.08 | — |
| 2023-11-20 | 16.32 | $17.14 | — |
| 2023-11-17 | 16.26 | $17.09 | — |
| 2023-11-16 | 16.20 | $16.88 | — |
| 2023-11-15 | 16.15 | $16.95 | — |
| 2023-11-14 | 16.11 | $16.91 | — |
| 2023-11-13 | 16.09 | $16.47 | — |
| 2023-11-10 | 16.08 | $16.41 | — |
| 2023-11-09 | 16.08 | $16.39 | — |
| 2023-11-08 | 16.08 | $16.38 | — |
| 2023-11-07 | 16.09 | $16.34 | — |
| 2023-11-06 | 16.10 | $16.44 | — |
| 2023-11-03 | 16.10 | $16.44 | — |
| 2023-11-02 | 16.09 | $16.25 | — |
| 2023-11-01 | 16.09 | $15.93 | — |
| 2023-10-31 | 16.10 | $15.80 | — |
| 2023-10-30 | 16.12 | $15.78 | — |
| 2023-10-27 | 16.14 | $15.56 | — |
| 2023-10-26 | 16.20 | $15.66 | — |
| 2023-10-25 | 16.24 | $15.74 | — |
| 2023-10-24 | 16.28 | $15.88 | — |
| 2023-10-23 | 16.31 | $15.89 | — |
| 2023-10-20 | 16.35 | $15.81 | — |
| 2023-10-19 | 16.40 | $15.98 | — |
| 2023-10-18 | 16.46 | $16.14 | — |
| 2023-10-17 | 16.51 | $16.42 | — |
| 2023-10-16 | 16.54 | $16.40 | — |
| 2023-10-13 | 16.57 | $16.30 | — |
| 2023-10-12 | 16.62 | $16.48 | — |
| 2023-10-11 | 16.65 | $16.62 | — |
| 2023-10-10 | 16.67 | $16.56 | — |
| 2023-10-09 | 16.70 | $16.32 | — |
| 2023-10-06 | 16.74 | $16.35 | — |
| 2023-10-05 | 16.77 | $16.19 | — |
| 2023-10-04 | 16.80 | $16.14 | — |
| 2023-10-03 | 16.85 | $16.12 | — |
| 2023-10-02 | 16.90 | $16.31 | — |
| 2023-09-29 | 16.95 | $16.59 | — |
| 2023-09-28 | 16.98 | $16.56 | — |
| 2023-09-27 | 17.03 | $16.47 | — |
| 2023-09-26 | 17.07 | $16.55 | — |
| 2023-09-25 | 17.10 | $16.73 | — |
| 2023-09-22 | 17.11 | $16.85 | — |
| 2023-09-21 | 17.11 | $17.09 | — |
| 2023-09-20 | 17.11 | $17.09 | — |
| 2023-09-19 | 17.11 | $17.08 | — |
| 2023-09-18 | 17.10 | $17.09 | — |
| 2023-09-15 | 17.09 | $17.17 | — |
| 2023-09-14 | 17.08 | $17.16 | — |
| 2023-09-13 | 17.08 | $17.03 | — |
| 2023-09-12 | 17.08 | $17.03 | — |
| 2023-09-11 | 17.09 | $17.11 | — |
| 2023-09-08 | 17.11 | $16.94 | — |
| 2023-09-07 | 17.14 | $16.97 | — |
| 2023-09-06 | 17.16 | $17.05 | — |
| 2023-09-05 | 17.17 | $17.12 | — |
| 2023-09-01 | 17.20 | $17.24 | — |
| 2023-08-31 | 17.20 | $17.33 | — |
| 2023-08-30 | 17.21 | $17.41 | — |
| 2023-08-29 | 17.21 | $17.39 | — |
| 2023-08-28 | 17.23 | $17.12 | — |
| 2023-08-25 | 17.27 | $16.97 | — |
| 2023-08-24 | 17.31 | $16.89 | — |
| 2023-08-23 | 17.36 | $17.10 | — |
| 2023-08-22 | 17.40 | $16.97 | — |
| 2023-08-21 | 17.44 | $16.98 | — |
| 2023-08-18 | 17.47 | $16.91 | — |
| 2023-08-17 | 17.52 | $16.94 | — |
| 2023-08-16 | 17.56 | $17.01 | — |
| 2023-08-15 | 17.60 | $17.12 | — |
| 2023-08-14 | 17.63 | $17.32 | — |
| 2023-08-11 | 17.65 | $17.35 | — |
| 2023-08-10 | 17.67 | $17.51 | — |
| 2023-08-09 | 17.68 | $17.43 | — |
| 2023-08-08 | 17.69 | $17.35 | — |
| 2023-08-07 | 17.68 | $17.56 | — |
| 2023-08-04 | 17.65 | $17.43 | — |
| 2023-08-03 | 17.63 | $17.37 | — |
| 2023-08-02 | 17.60 | $17.44 | — |
| 2023-08-01 | 17.59 | $17.77 | — |
| 2023-07-31 | 17.56 | $17.88 | — |
| 2023-07-28 | 17.54 | $17.94 | — |
| 2023-07-27 | 17.49 | $17.82 | — |
| 2023-07-26 | 17.46 | $17.86 | — |
| 2023-07-25 | 17.43 | $17.78 | — |
| 2023-07-24 | 17.39 | $17.67 | — |
| 2023-07-21 | 17.35 | $17.75 | — |
| 2023-07-20 | 17.32 | $17.76 | — |
| 2023-07-19 | 17.30 | $17.84 | — |
| 2023-07-18 | 17.27 | $17.81 | — |
| 2023-07-17 | 17.26 | $17.70 | — |
| 2023-07-14 | 17.25 | $17.72 | — |
| 2023-07-13 | 17.23 | $17.79 | — |
| 2023-07-12 | 17.20 | $17.51 | — |
| 2023-07-11 | 17.18 | $17.20 | — |
| 2023-07-10 | 17.17 | $17.00 | — |
| 2023-07-07 | 17.17 | $16.94 | — |
| 2023-07-06 | 17.16 | $16.84 | — |
| 2023-07-05 | 17.17 | $17.17 | — |
| 2023-07-03 | 17.15 | $17.31 | — |
| 2023-06-30 | 17.13 | $17.32 | — |
| 2023-06-29 | 17.10 | $17.09 | — |
| 2023-06-28 | 17.06 | $17.15 | — |
| 2023-06-27 | 17.04 | $17.16 | — |
| 2023-06-26 | 17.02 | $16.99 | — |
| 2023-06-23 | 17.00 | $16.97 | — |
| 2023-06-22 | 16.98 | $17.17 | — |
| 2023-06-21 | 16.97 | $17.29 | — |
| 2023-06-20 | 16.96 | $17.30 | — |
| 2023-06-16 | 16.94 | $17.53 | — |
| 2023-06-15 | 16.92 | $17.50 | — |
| 2023-06-14 | 16.89 | $17.32 | — |
| 2023-06-13 | 16.87 | $17.25 | — |
| 2023-06-12 | 16.86 | $17.07 | — |
| 2023-06-09 | 16.85 | $16.97 | — |
| 2023-06-08 | 16.85 | $17.03 | — |
| 2023-06-07 | 16.85 | $16.86 | — |
| 2023-06-06 | 16.86 | $16.90 | — |
| 2023-06-05 | 16.87 | $16.86 | — |
| 2023-06-02 | 16.89 | $16.88 | — |
| 2023-06-01 | 16.89 | $16.67 | — |
| 2023-05-31 | 16.90 | $16.39 | — |
| 2023-05-30 | 16.93 | $16.61 | — |
| 2023-05-26 | 16.95 | $16.75 | — |
| 2023-05-25 | 16.98 | $16.60 | — |
| 2023-05-24 | 17.00 | $16.65 | — |
| 2023-05-23 | 17.02 | $16.90 | — |
| 2023-05-22 | 17.02 | $17.08 | — |
| 2023-05-19 | 17.03 | $17.06 | — |
| 2023-05-18 | 17.03 | $16.99 | — |
| 2023-05-17 | 17.04 | $17.02 | — |
| 2023-05-16 | 17.05 | $16.95 | — |
| 2023-05-15 | 17.06 | $17.00 | — |
| 2023-05-12 | 17.06 | $16.90 | — |
| 2023-05-11 | 17.07 | $16.93 | — |
| 2023-05-10 | 17.08 | $17.01 | — |
| 2023-05-09 | 17.08 | $17.07 | — |
| 2023-05-08 | 17.07 | $17.12 | — |
| 2023-05-05 | 17.05 | $17.13 | — |
| 2023-05-04 | 17.03 | $16.88 | — |
| 2023-05-03 | 17.02 | $16.98 | — |
| 2023-05-02 | 17.02 | $16.97 | — |
| 2023-05-01 | 17.01 | $17.09 | — |
| 2023-04-28 | 16.99 | $17.17 | — |
| 2023-04-27 | 16.97 | $17.13 | — |
| 2023-04-26 | 16.94 | $16.99 | — |
| 2023-04-25 | 16.90 | $16.98 | — |
| 2023-04-24 | 16.86 | $17.21 | — |
| 2023-04-21 | 16.80 | $17.15 | — |
| 2023-04-20 | 16.76 | $17.10 | — |
| 2023-04-19 | 16.72 | $17.16 | — |
| 2023-04-18 | 16.67 | $17.20 | — |
| 2023-04-17 | 16.60 | $17.07 | — |
| 2023-04-14 | 16.53 | $17.09 | — |
| 2023-04-13 | 16.47 | $17.15 | — |
| 2023-04-12 | 16.39 | $16.98 | — |
| 2023-04-11 | 16.36 | $16.86 | — |
| 2023-04-10 | 16.32 | $16.73 | — |
| 2023-04-06 | 16.29 | $16.77 | — |
| 2023-04-05 | 16.27 | $16.70 | — |
| 2023-04-04 | 16.26 | $16.83 | — |
| 2023-04-03 | 16.24 | $16.82 | — |
| 2023-03-31 | 16.23 | $16.77 | — |
| 2023-03-30 | 16.23 | $16.70 | — |
| 2023-03-29 | 16.22 | $16.48 | — |
| 2023-03-28 | 16.22 | $16.29 | — |
| 2023-03-27 | 16.22 | $16.16 | — |
| 2023-03-24 | 16.23 | $16.06 | — |
| 2023-03-23 | 16.24 | $16.28 | — |
| 2023-03-22 | 16.24 | $16.20 | — |
| 2023-03-21 | 16.25 | $16.20 | — |
| 2023-03-20 | 16.26 | $15.90 | — |
| 2023-03-17 | 16.29 | $15.69 | — |
| 2023-03-16 | 16.33 | $15.85 | — |
| 2023-03-15 | 16.36 | $15.62 | — |
| 2023-03-14 | 16.41 | $16.22 | — |
| 2023-03-13 | 16.43 | $16.06 | — |
| 2023-03-10 | 16.45 | $16.19 | — |
| 2023-03-09 | 16.47 | $16.35 | — |
| 2023-03-08 | 16.48 | $16.49 | — |
| 2023-03-07 | 16.48 | $16.42 | — |
| 2023-03-06 | 16.48 | $16.72 | — |
| 2023-03-03 | 16.48 | $16.69 | — |
| 2023-03-02 | 16.49 | $16.46 | — |
| 2023-03-01 | 16.51 | $16.45 | — |
| 2023-02-28 | 16.51 | $16.34 | — |
| 2023-02-27 | 16.52 | $16.43 | — |
| 2023-02-24 | 16.53 | $16.18 | — |
| 2023-02-23 | 16.55 | $16.40 | — |
| 2023-02-22 | 16.55 | $16.30 | — |
| 2023-02-21 | 16.56 | $16.38 | — |
| 2023-02-17 | 16.56 | $16.55 | — |
| 2023-02-16 | 16.56 | $16.52 | — |
| 2023-02-15 | 16.54 | $16.52 | — |
| 2023-02-14 | 16.53 | $16.57 | — |
| 2023-02-13 | 16.52 | $16.57 | — |
| 2023-02-10 | 16.51 | $16.43 | — |
| 2023-02-09 | 16.50 | $16.61 | — |
| 2023-02-08 | 16.47 | $16.54 | — |
| 2023-02-07 | 16.43 | $16.58 | — |
| 2023-02-06 | 16.40 | $16.44 | — |
| 2023-02-03 | 16.36 | $16.66 | — |
| 2023-02-02 | 16.30 | $16.84 | — |
| 2023-02-01 | 16.23 | $16.80 | — |
| 2023-01-31 | 16.14 | $16.57 | — |
| 2023-01-30 | 16.06 | $16.47 | — |
| 2023-01-27 | 15.99 | $16.59 | — |
| 2023-01-26 | 15.91 | $16.63 | — |
| 2023-01-25 | 15.83 | $16.51 | — |
| 2023-01-24 | 15.75 | $16.44 | — |
| 2023-01-23 | 15.67 | $16.44 | — |
| 2023-01-20 | 15.61 | $16.39 | — |
| 2023-01-19 | 15.55 | $16.23 | — |
| 2023-01-18 | 15.49 | $16.30 | — |
| 2023-01-17 | 15.43 | $16.36 | — |
| 2023-01-13 | 15.37 | $16.32 | — |
| 2023-01-12 | 15.33 | $16.22 | — |
| 2023-01-11 | 15.29 | $15.98 | — |
| 2023-01-10 | 15.26 | $15.86 | — |
| 2023-01-09 | 15.24 | $15.86 | — |
| 2023-01-06 | 15.21 | $15.73 | — |
| 2023-01-05 | 15.18 | $15.38 | — |
| 2023-01-04 | 15.17 | $15.44 | — |
| 2023-01-03 | 15.16 | $15.13 | — |
| 2022-12-30 | 15.17 | $14.98 | — |
| 2022-12-29 | 15.19 | $15.08 | — |
| 2022-12-28 | 15.20 | $14.87 | — |
| 2022-12-27 | 15.21 | $14.98 | — |
| 2022-12-23 | 15.20 | $14.98 | — |
| 2022-12-22 | 15.21 | $14.92 | — |
| 2022-12-21 | 15.22 | $15.27 | — |
| 2022-12-20 | 15.20 | $15.07 | — |
| 2022-12-19 | 15.18 | $15.02 | — |
| 2022-12-16 | 15.17 | $15.05 | — |
| 2022-12-15 | 15.15 | $15.18 | — |
| 2022-12-14 | 15.13 | $15.56 | — |
| 2022-12-13 | 15.10 | $15.54 | — |
| 2022-12-12 | 15.06 | $15.33 | — |
| 2022-12-09 | 15.03 | $15.34 | — |
| 2022-12-08 | 15.00 | $15.26 | — |
| 2022-12-07 | 14.93 | $15.20 | — |
| 2022-12-06 | 14.88 | $15.18 | — |
| 2022-12-05 | 14.82 | $15.25 | — |
| 2022-12-02 | 14.75 | $15.39 | — |
| 2022-12-01 | 14.64 | $15.39 | — |
| 2022-11-30 | 14.55 | $15.28 | — |
| 2022-11-29 | 14.47 | $14.96 | — |
| 2022-11-28 | 14.39 | $14.89 | — |
| 2022-11-25 | 14.33 | $15.13 | — |
| 2022-11-23 | 14.25 | $15.02 | — |
| 2022-11-22 | 14.18 | $14.88 | — |
| 2022-11-21 | 14.11 | $14.69 | — |
| 2022-11-18 | 14.03 | $14.80 | — |
| 2022-11-17 | 13.95 | $14.72 | — |
| 2022-11-16 | 13.86 | $14.81 | — |
| 2022-11-15 | 13.77 | $14.89 | — |
| 2022-11-14 | 13.68 | $14.75 | — |
| 2022-11-11 | 13.60 | $14.82 | — |
| 2022-11-10 | 13.50 | $14.63 | — |
| 2022-11-09 | 13.41 | $13.93 | — |
| 2022-11-08 | 13.35 | $14.11 | — |
| 2022-11-07 | 13.27 | $13.97 | — |
| 2022-11-04 | 13.22 | $13.87 | — |
| 2022-11-03 | 13.16 | $13.32 | — |
| 2022-11-02 | 13.15 | $13.44 | — |
| 2022-11-01 | 13.14 | $13.67 | — |
| 2022-10-31 | 13.13 | $13.53 | — |
| 2022-10-28 | 13.10 | $13.64 | — |
| 2022-10-27 | 13.05 | $13.54 | — |
| 2022-10-26 | 13.01 | $13.62 | — |
| 2022-10-25 | 12.97 | $13.45 | — |
| 2022-10-24 | 12.93 | $13.17 | — |
| 2022-10-21 | 12.90 | $13.15 | — |
| 2022-10-20 | 12.89 | $12.91 | — |
| 2022-10-19 | 12.91 | $12.97 | — |
| 2022-10-18 | 12.93 | $13.19 | — |
| 2022-10-17 | 12.95 | $13.09 | — |
| 2022-10-14 | 12.99 | $12.73 | — |
| 2022-10-13 | 13.04 | $12.93 | — |
| 2022-10-12 | 13.08 | $12.62 | — |
| 2022-10-11 | 13.15 | $12.68 | — |
| 2022-10-10 | 13.21 | $12.79 | — |
| 2022-10-07 | 13.29 | $12.84 | — |
| 2022-10-06 | 13.36 | $13.04 | — |
| 2022-10-05 | 13.40 | $13.26 | — |
| 2022-10-04 | 13.42 | $13.49 | — |
| 2022-10-03 | 13.43 | $12.94 | — |
| 2022-09-30 | 13.47 | $12.65 | — |
| 2022-09-29 | 13.52 | $12.65 | — |
| 2022-09-28 | 13.59 | $12.83 | — |
| 2022-09-27 | 13.65 | $12.62 | — |
| 2022-09-26 | 13.72 | $12.66 | — |
| 2022-09-23 | 13.78 | $12.86 | — |
| 2022-09-22 | 13.86 | $13.33 | — |
| 2022-09-21 | 13.91 | $13.38 | — |
| 2022-09-20 | 13.96 | $13.59 | — |
| 2022-09-19 | 13.99 | $13.83 | — |
| 2022-09-16 | 14.03 | $13.78 | — |
| 2022-09-15 | 14.08 | $13.85 | — |
| 2022-09-14 | 14.13 | $13.92 | — |
| 2022-09-13 | 14.18 | $13.93 | — |
| 2022-09-12 | 14.24 | $14.40 | — |
| 2022-09-09 | 14.27 | $14.11 | — |
| 2022-09-08 | 14.32 | $13.83 | — |
| 2022-09-07 | 14.38 | $13.78 | — |
| 2022-09-06 | 14.43 | $13.69 | — |
| 2022-09-02 | 14.49 | $13.74 | — |
| 2022-09-01 | 14.54 | $13.67 | — |
| 2022-08-31 | 14.60 | $13.94 | — |
| 2022-08-30 | 14.65 | $13.99 | — |
| 2022-08-29 | 14.68 | $14.02 | — |
| 2022-08-26 | 14.73 | $14.05 | — |
| 2022-08-25 | 14.78 | $14.42 | — |
| 2022-08-24 | 14.80 | $14.30 | — |
| 2022-08-23 | 14.82 | $14.31 | — |
| 2022-08-22 | 14.83 | $14.29 | — |
| 2022-08-19 | 14.85 | $14.58 | — |
| 2022-08-18 | 14.85 | $14.77 | — |
| 2022-08-17 | 14.84 | $14.85 | — |
| 2022-08-16 | 14.83 | $15.02 | — |
| 2022-08-15 | 14.81 | $14.94 | — |
| 2022-08-12 | 14.77 | $15.10 | — |
| 2022-08-11 | 14.72 | $15.01 | — |
| 2022-08-10 | 14.67 | $15.04 | — |
| 2022-08-09 | 14.62 | $14.79 | — |
| 2022-08-08 | 14.59 | $14.89 | — |
| 2022-08-05 | 14.56 | $14.78 | — |
| 2022-08-04 | 14.54 | $14.91 | — |
| 2022-08-03 | 14.51 | $14.85 | — |
| 2022-08-02 | 14.48 | $14.72 | — |
| 2022-08-01 | 14.45 | $14.95 | — |
| 2022-07-29 | 14.43 | $14.99 | — |
| 2022-07-28 | 14.40 | $14.85 | — |
| 2022-07-27 | 14.39 | $14.78 | — |
| 2022-07-26 | 14.40 | $14.50 | — |
| 2022-07-25 | 14.41 | $14.66 | — |
| 2022-07-22 | 14.42 | $14.57 | — |
| 2022-07-21 | 14.42 | $14.64 | — |
| 2022-07-20 | 14.42 | $14.52 | — |
| 2022-07-19 | 14.43 | $14.65 | — |
| 2022-07-18 | 14.42 | $14.24 | — |
| 2022-07-15 | 14.44 | $14.15 | — |
| 2022-07-14 | 14.47 | $13.85 | — |
| 2022-07-13 | 14.50 | $14.11 | — |
| 2022-07-12 | 14.53 | $14.18 | — |
| 2022-07-11 | 14.58 | $14.20 | — |
| 2022-07-08 | 14.65 | $14.46 | — |
| 2022-07-07 | 14.72 | $14.41 | — |
| 2022-07-06 | 14.80 | $14.11 | — |
| 2022-07-05 | 14.89 | $14.08 | — |
| 2022-07-01 | 14.98 | $14.56 | — |
| 2022-06-30 | 15.06 | $14.51 | — |
| 2022-06-29 | 15.12 | $14.69 | — |
| 2022-06-28 | 15.19 | $14.81 | — |
| 2022-06-27 | 15.25 | $14.88 | — |
| 2022-06-24 | 15.30 | $14.87 | — |
| 2022-06-23 | 15.34 | $14.49 | — |
| 2022-06-22 | 15.40 | $14.63 | — |
| 2022-06-21 | 15.46 | $14.73 | — |
| 2022-06-17 | 15.50 | $14.48 | — |
| 2022-06-16 | 15.54 | $14.50 | — |
| 2022-06-15 | 15.58 | $14.84 | — |
| 2022-06-14 | 15.61 | $14.54 | — |
| 2022-06-13 | 15.64 | $14.65 | — |
| 2022-06-10 | 15.67 | $15.14 | — |
| 2022-06-09 | 15.65 | $15.54 | — |
| 2022-06-08 | 15.62 | $15.86 | — |
| 2022-06-07 | 15.56 | $16.03 | — |
| 2022-06-06 | 15.50 | $15.98 | — |
| 2022-06-03 | 15.46 | $15.87 | — |
| 2022-06-02 | 15.43 | $16.07 | — |
| 2022-06-01 | 15.41 | $15.82 | — |
| 2022-05-31 | 15.39 | $15.98 | — |
| 2022-05-27 | 15.36 | $16.08 | — |
| 2022-05-26 | 15.32 | $15.93 | — |
| 2022-05-25 | 15.30 | $15.71 | — |
| 2022-05-24 | 15.28 | $15.70 | — |
| 2022-05-23 | 15.26 | $15.76 | — |
| 2022-05-20 | 15.25 | $15.44 | — |
| 2022-05-19 | 15.27 | $15.32 | — |
| 2022-05-18 | 15.30 | $15.24 | — |
| 2022-05-17 | 15.35 | $15.54 | — |
| 2022-05-16 | 15.37 | $15.23 | — |
| 2022-05-13 | 15.41 | $15.17 | — |
| 2022-05-12 | 15.45 | $14.78 | — |
| 2022-05-11 | 15.51 | $14.79 | — |
| 2022-05-10 | 15.57 | $14.83 | — |
| 2022-05-09 | 15.63 | $14.75 | — |
| 2022-05-06 | 15.69 | $15.11 | — |
| 2022-05-05 | 15.74 | $15.26 | — |
| 2022-05-04 | 15.77 | $15.71 | — |
| 2022-05-03 | 15.80 | $15.49 | — |
| 2022-05-02 | 15.84 | $15.33 | — |
| 2022-04-29 | 15.89 | $15.37 | — |
| 2022-04-28 | 15.93 | $15.50 | — |
| 2022-04-27 | 15.97 | $15.27 | — |
| 2022-04-26 | 16.04 | $15.25 | — |
| 2022-04-25 | 16.08 | $15.66 | — |
| 2022-04-22 | 16.11 | $15.73 | — |
| 2022-04-21 | 16.14 | $16.01 | — |
| 2022-04-20 | 16.14 | $16.15 | — |
| 2022-04-19 | 16.16 | $16.00 | — |
| 2022-04-18 | 16.17 | $15.95 | — |
| 2022-04-14 | 16.18 | $15.99 | — |
| 2022-04-13 | 16.19 | $16.06 | — |
| 2022-04-12 | 16.20 | $15.90 | — |
| 2022-04-11 | 16.18 | $16.01 | — |
| 2022-04-08 | 16.15 | $16.13 | — |
| 2022-04-07 | 16.10 | $15.95 | — |
| 2022-04-06 | 16.08 | $16.02 | — |
| 2022-04-05 | 16.06 | $16.15 | — |
| 2022-04-04 | 16.00 | $16.36 | — |
| 2022-04-01 | 15.92 | $16.26 | — |
| 2022-03-31 | 15.88 | $16.16 | — |
| 2022-03-30 | 15.88 | $16.48 | — |
| 2022-03-29 | 15.87 | $16.56 | — |
| 2022-03-28 | 15.86 | $16.16 | — |
| 2022-03-25 | 15.89 | $16.20 | — |
| 2022-03-24 | 15.93 | $16.21 | — |
| 2022-03-23 | 15.95 | $16.18 | — |
| 2022-03-22 | 15.99 | $16.41 | — |
| 2022-03-21 | 16.03 | $16.16 | — |
| 2022-03-18 | 16.09 | $16.29 | — |
| 2022-03-17 | 16.16 | $16.23 | — |
| 2022-03-16 | 16.23 | $16.09 | — |
| 2022-03-15 | 16.31 | $15.53 | — |
| 2022-03-14 | 16.40 | $15.37 | — |
| 2022-03-11 | 16.51 | $15.26 | — |
| 2022-03-10 | 16.64 | $15.42 | — |
| 2022-03-09 | 16.76 | $15.67 | — |
| 2022-03-08 | 16.86 | $14.98 | — |
| 2022-03-07 | 16.99 | $14.86 | — |
| 2022-03-04 | 17.12 | $15.41 | — |
| 2022-03-03 | 17.22 | $16.05 | — |
| 2022-03-02 | 17.30 | $16.41 | — |
| 2022-03-01 | 17.36 | $16.26 | — |
| 2022-02-28 | 17.41 | $16.78 | — |
| 2022-02-25 | 17.43 | $17.02 | — |
| 2022-02-24 | 17.44 | $16.58 | — |
| 2022-02-23 | 17.47 | $17.09 | — |
| 2022-02-22 | 17.47 | $17.18 | — |
| 2022-02-18 | 17.47 | $17.40 | — |
| 2022-02-17 | 17.47 | $17.51 | — |
| 2022-02-16 | 17.47 | $17.71 | — |
| 2022-02-15 | 17.47 | $17.69 | — |
| 2022-02-14 | 17.47 | $17.40 | — |
| 2022-02-11 | 17.50 | $17.61 | — |
| 2022-02-10 | 17.52 | $17.76 | — |
| 2022-02-09 | 17.53 | $17.88 | — |
| 2022-02-08 | 17.52 | $17.66 | — |
| 2022-02-07 | 17.52 | $17.53 | — |
| 2022-02-04 | 17.52 | $17.48 | — |
| 2022-02-03 | 17.52 | $17.47 | — |
| 2022-02-02 | 17.52 | $17.61 | — |
| 2022-02-01 | 17.52 | $17.49 | — |
| 2022-01-31 | 17.51 | $17.33 | — |
| 2022-01-28 | 17.51 | $17.16 | — |
| 2022-01-27 | 17.51 | $17.17 | — |
| 2022-01-26 | 17.51 | $17.26 | — |
| 2022-01-25 | 17.51 | $17.15 | — |
| 2022-01-24 | 17.52 | $17.06 | — |
| 2022-01-21 | 17.52 | $17.40 | — |
| 2022-01-20 | 17.50 | $17.60 | — |
| 2022-01-19 | 17.56 | $17.70 | — |
| 2022-01-18 | 17.59 | $17.75 | — |
| 2022-01-14 | 17.62 | $17.91 | — |
| 2022-01-13 | 17.66 | $17.95 | — |
| 2022-01-12 | 17.69 | $17.97 | — |
| 2022-01-11 | 17.71 | $17.81 | — |
| 2022-01-10 | 17.74 | $17.56 | — |
| 2022-01-07 | 17.80 | $17.62 | — |
| 2022-01-06 | 17.85 | $17.46 | — |
| 2022-01-05 | 17.92 | $17.47 | — |
| 2022-01-04 | 17.98 | $17.52 | — |
| 2022-01-03 | 18.03 | $17.33 | — |
| 2021-12-31 | 18.08 | $17.28 | — |
| 2021-12-30 | 18.13 | $17.22 | — |
| 2021-12-29 | 18.17 | $17.25 | — |
| 2021-12-28 | 18.22 | $17.25 | — |
| 2021-12-27 | 18.27 | $17.24 | — |
| 2021-12-23 | 18.32 | $17.15 | — |
| 2021-12-22 | 18.40 | $17.04 | — |
| 2021-12-21 | 18.50 | $18.62 | — |
| 2021-12-20 | 18.52 | $18.30 | — |
| 2021-12-17 | 18.55 | $18.45 | — |
| 2021-12-16 | 18.59 | $18.64 | — |
| 2021-12-15 | 18.63 | $18.55 | — |
| 2021-12-14 | 18.67 | $18.42 | — |
| 2021-12-13 | 18.72 | $18.48 | — |
| 2021-12-10 | 18.77 | $18.68 | — |
| 2021-12-09 | 18.81 | $18.65 | — |
| 2021-12-08 | 18.85 | $18.78 | — |
| 2021-12-07 | 18.89 | $18.79 | — |
| 2021-12-06 | 18.93 | $18.48 | — |
| 2021-12-03 | 18.98 | $18.23 | — |
| 2021-12-02 | 19.04 | $18.32 | — |
| 2021-12-01 | 19.10 | $18.15 | — |
| 2021-11-30 | 19.17 | $18.08 | — |
| 2021-11-29 | 19.24 | $18.28 | — |
| 2021-11-26 | 19.29 | $18.27 | — |
| 2021-11-24 | 19.35 | $18.85 | — |
| 2021-11-23 | 19.37 | $18.93 | — |
| 2021-11-22 | 19.39 | $18.98 | — |
| 2021-11-19 | 19.41 | $19.02 | — |
| 2021-11-18 | 19.43 | $19.28 | — |
| 2021-11-17 | 19.43 | $19.36 | — |
| 2021-11-16 | 19.43 | $19.39 | — |
| 2021-11-15 | 19.43 | $19.48 | — |
| 2021-11-12 | 19.41 | $19.49 | — |
| 2021-11-11 | 19.41 | $19.44 | — |
| 2021-11-10 | 19.40 | $19.41 | — |
| 2021-11-09 | 19.38 | $19.52 | — |
| 2021-11-08 | 19.35 | $19.56 | — |
| 2021-11-05 | 19.32 | $19.54 | — |
| 2021-11-04 | 19.29 | $19.46 | — |
| 2021-11-03 | 19.26 | $19.58 | — |
| 2021-11-02 | 19.21 | $19.48 | — |
| 2021-11-01 | 19.19 | $19.53 | — |
| 2021-10-29 | 19.15 | $19.27 | — |
| 2021-10-28 | 19.13 | $19.46 | — |
| 2021-10-27 | 19.10 | $19.24 | — |
| 2021-10-26 | 19.09 | $19.40 | — |
| 2021-10-25 | 19.07 | $19.30 | — |
| 2021-10-22 | 19.06 | $19.34 | — |
| 2021-10-21 | 19.05 | $19.27 | — |
| 2021-10-20 | 19.05 | $19.40 | — |
| 2021-10-19 | 19.02 | $19.35 | — |
| 2021-10-18 | 19.00 | $19.24 | — |
| 2021-10-15 | 18.97 | $19.37 | — |
| 2021-10-14 | 18.95 | $19.19 | — |
| 2021-10-13 | 18.94 | $19.00 | — |
| 2021-10-12 | 18.95 | $18.93 | — |
| 2021-10-11 | 18.97 | $18.95 | — |
| 2021-10-08 | 18.98 | $18.96 | — |
| 2021-10-07 | 18.99 | $18.89 | — |
| 2021-10-06 | 19.01 | $18.67 | — |
| 2021-10-05 | 19.04 | $18.94 | — |
| 2021-10-04 | 19.07 | $18.79 | — |
| 2021-10-01 | 19.10 | $18.94 | — |
| 2021-09-30 | 19.13 | $18.87 | — |
| 2021-09-29 | 19.15 | $18.98 | — |
| 2021-09-28 | 19.16 | $18.94 | — |
| 2021-09-27 | 19.17 | $19.25 | — |
| 2021-09-24 | 19.17 | $19.09 | — |
| 2021-09-23 | 19.17 | $19.17 | — |
| 2021-09-22 | 19.17 | $18.93 | — |
| 2021-09-21 | 19.18 | $18.81 | — |
| 2021-09-20 | 19.19 | $18.65 | — |
| 2021-09-17 | 19.20 | $18.97 | — |
| 2021-09-16 | 19.19 | $19.11 | — |
| 2021-09-15 | 19.18 | $19.18 | — |
| 2021-09-14 | 19.18 | $19.21 | — |
| 2021-09-13 | 19.18 | $19.28 | — |
| 2021-09-10 | 19.18 | $19.13 | — |
| 2021-09-09 | 19.19 | $19.23 | — |
| 2021-09-08 | 19.20 | $19.31 | — |
| 2021-09-07 | 19.19 | $19.47 | — |
| 2021-09-03 | 19.17 | $19.46 | — |
| 2021-09-02 | 19.15 | $19.47 | — |
| 2021-09-01 | 19.13 | $19.36 | — |
| 2021-08-31 | 19.12 | $19.21 | — |
| 2021-08-30 | 19.11 | $19.20 | — |
| 2021-08-27 | 19.11 | $19.21 | — |
| 2021-08-26 | 19.09 | $19.06 | — |
| 2021-08-25 | 19.10 | $19.17 | — |
| 2021-08-24 | 19.09 | $19.12 | — |
| 2021-08-23 | 19.07 | $18.99 | — |
| 2021-08-20 | 19.07 | $18.82 | — |
| 2021-08-19 | 19.07 | $18.77 | — |
| 2021-08-18 | 19.07 | $19.02 | — |
| 2021-08-17 | 19.06 | $19.05 | — |
| 2021-08-16 | 19.03 | $19.23 | — |
| 2021-08-13 | 18.98 | $19.41 | — |
| 2021-08-12 | 18.95 | $19.30 | — |
| 2021-08-11 | 18.93 | $19.29 | — |
| 2021-08-10 | 18.93 | $19.13 | — |
| 2021-08-09 | 18.92 | $19.08 | — |
| 2021-08-06 | 18.93 | $19.10 | — |
| 2021-08-05 | 18.94 | $19.15 | — |
| 2021-08-04 | 18.92 | $19.06 | — |
| 2021-08-03 | 18.92 | $19.12 | — |
| 2021-08-02 | 18.92 | $19.06 | — |
| 2021-07-30 | 18.93 | $18.92 | — |
| 2021-07-29 | 18.95 | $19.16 | — |
| 2021-07-28 | 18.94 | $18.95 | — |
| 2021-07-27 | 18.96 | $18.86 | — |
| 2021-07-26 | 18.99 | $18.92 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.25
2026-07-22
Close Price
$18.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.05
Average
17.02
Maximum
19.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.25 | $18.40 | — |
| 2026-07-21 | 18.23 | $18.30 | — |
| 2026-07-20 | 18.23 | $18.15 | — |
| 2026-07-17 | 18.24 | $18.29 | — |
| 2026-07-16 | 18.23 | $18.43 | — |
| 2026-07-15 | 18.21 | $18.48 | — |
| 2026-07-14 | 18.18 | $18.26 | — |
| 2026-07-13 | 18.17 | $18.21 | — |
| 2026-07-10 | 18.17 | $18.31 | — |
| 2026-07-09 | 18.15 | $18.23 | — |
| 2026-07-08 | 18.15 | $18.11 | — |
| 2026-07-07 | 18.15 | $18.41 | — |
| 2026-07-06 | 18.12 | $18.56 | — |
| 2026-07-02 | 18.08 | $18.38 | — |
| 2026-07-01 | 18.04 | $18.08 | — |
| 2026-06-30 | 18.04 | $18.11 | — |
| 2026-06-29 | 18.03 | $18.13 | — |
| 2026-06-26 | 18.02 | $18.04 | — |
| 2026-06-25 | 18.02 | $18.13 | — |
| 2026-06-24 | 18.01 | $17.94 | — |
| 2026-06-23 | 18.02 | $17.89 | — |
| 2026-06-22 | 18.03 | $18.18 | — |
| 2026-06-18 | 18.01 | $18.24 | — |
| 2026-06-17 | 17.99 | $18.16 | — |
| 2026-06-16 | 17.97 | $18.34 | — |
| 2026-06-15 | 17.93 | $18.32 | — |
| 2026-06-12 | 17.89 | $18.13 | — |
| 2026-06-11 | 17.87 | $18.04 | — |
| 2026-06-10 | 17.85 | $17.58 | — |
| 2026-06-09 | 17.87 | $17.82 | — |
| 2026-06-08 | 17.88 | $17.74 | — |
| 2026-06-05 | 17.90 | $17.72 | — |
| 2026-06-04 | 17.91 | $18.16 | — |
| 2026-06-03 | 17.89 | $18.08 | — |
| 2026-06-02 | 17.87 | $18.18 | — |
| 2026-06-01 | 17.83 | $18.14 | — |
| 2026-05-29 | 17.80 | $18.19 | — |
| 2026-05-28 | 17.76 | $18.09 | — |
| 2026-05-27 | 17.73 | $18.15 | — |
| 2026-05-26 | 17.68 | $18.13 | — |
| 2026-05-22 | 17.64 | $17.92 | — |
| 2026-05-21 | 17.61 | $17.81 | — |
| 2026-05-20 | 17.58 | $17.79 | — |
| 2026-05-19 | 17.56 | $17.53 | — |
| 2026-05-18 | 17.57 | $17.60 | — |
| 2026-05-15 | 17.56 | $17.43 | — |
| 2026-05-14 | 17.58 | $17.78 | — |
| 2026-05-13 | 17.56 | $17.78 | — |
| 2026-05-12 | 17.53 | $17.71 | — |
| 2026-05-11 | 17.51 | $17.84 | — |
| 2026-05-08 | 17.48 | $17.89 | — |
| 2026-05-07 | 17.43 | $17.83 | — |
| 2026-05-06 | 17.39 | $17.90 | — |
| 2026-05-05 | 17.34 | $17.40 | — |
| 2026-05-04 | 17.33 | $17.29 | — |
| 2026-05-01 | 17.34 | $17.42 | — |
| 2026-04-30 | 17.33 | $17.50 | — |
| 2026-04-29 | 17.31 | $17.12 | — |
| 2026-04-28 | 17.33 | $17.23 | — |
| 2026-04-27 | 17.34 | $17.30 | — |
| 2026-04-24 | 17.35 | $17.32 | — |
| 2026-04-23 | 17.35 | $17.35 | — |
| 2026-04-22 | 17.35 | $17.44 | — |
| 2026-04-21 | 17.34 | $17.43 | — |
| 2026-04-20 | 17.33 | $17.71 | — |
| 2026-04-17 | 17.29 | $17.85 | — |
| 2026-04-16 | 17.23 | $17.72 | — |
| 2026-04-15 | 17.18 | $17.70 | — |
| 2026-04-14 | 17.13 | $17.77 | — |
| 2026-04-13 | 17.06 | $17.62 | — |
| 2026-04-10 | 17.00 | $17.55 | — |
| 2026-04-09 | 16.94 | $17.53 | — |
| 2026-04-08 | 16.88 | $17.63 | — |
| 2026-04-07 | 16.80 | $16.76 | — |
| 2026-04-06 | 16.80 | $16.80 | — |
| 2026-04-02 | 16.80 | $16.73 | — |
| 2026-04-01 | 16.81 | $16.93 | — |
| 2026-03-31 | 16.80 | $16.61 | — |
| 2026-03-30 | 16.82 | $16.29 | — |
| 2026-03-27 | 16.88 | $16.19 | — |
| 2026-03-26 | 16.95 | $16.34 | — |
| 2026-03-25 | 17.01 | $16.65 | — |
| 2026-03-24 | 17.05 | $16.41 | — |
| 2026-03-23 | 17.12 | $16.42 | — |
| 2026-03-20 | 17.19 | $16.13 | — |
| 2026-03-19 | 17.30 | $16.51 | — |
| 2026-03-18 | 17.39 | $16.67 | — |
| 2026-03-17 | 17.46 | $16.87 | — |
| 2026-03-16 | 17.52 | $16.80 | — |
| 2026-03-13 | 17.60 | $16.58 | — |
| 2026-03-12 | 17.71 | $16.83 | — |
| 2026-03-11 | 17.80 | $17.12 | — |
| 2026-03-10 | 17.87 | $17.18 | — |
| 2026-03-09 | 17.95 | $17.00 | — |
| 2026-03-06 | 18.04 | $17.08 | — |
| 2026-03-05 | 18.15 | $17.33 | — |
| 2026-03-04 | 18.23 | $17.59 | — |
| 2026-03-03 | 18.30 | $17.56 | — |
| 2026-03-02 | 18.38 | $18.20 | — |
| 2026-02-27 | 18.40 | $18.70 | — |
| 2026-02-26 | 18.36 | $18.66 | — |
| 2026-02-25 | 18.33 | $18.70 | — |
| 2026-02-24 | 18.29 | $18.56 | — |
| 2026-02-23 | 18.27 | $18.51 | — |
| 2026-02-20 | 18.24 | $18.64 | — |
| 2026-02-19 | 18.20 | $18.48 | — |
| 2026-02-18 | 18.17 | $18.54 | — |
| 2026-02-17 | 18.13 | $18.49 | — |
| 2026-02-13 | 18.09 | $18.48 | — |
| 2026-02-12 | 18.05 | $18.47 | — |
| 2026-02-11 | 18.01 | $18.55 | — |
| 2026-02-10 | 17.95 | $18.54 | — |
| 2026-02-09 | 17.89 | $18.40 | — |
| 2026-02-06 | 17.84 | $18.26 | — |
| 2026-02-05 | 17.79 | $17.96 | — |
| 2026-02-04 | 17.77 | $18.17 | — |
| 2026-02-03 | 17.73 | $17.99 | — |
| 2026-02-02 | 17.70 | $17.97 | — |
| 2026-01-30 | 17.68 | $17.87 | — |
| 2026-01-29 | 17.66 | $17.90 | — |
| 2026-01-28 | 17.63 | $17.90 | — |
| 2026-01-27 | 17.60 | $18.03 | — |
| 2026-01-26 | 17.56 | $17.76 | — |
| 2026-01-23 | 17.53 | $17.71 | — |
| 2026-01-22 | 17.52 | $17.62 | — |
| 2026-01-21 | 17.50 | $17.41 | — |
| 2026-01-20 | 17.51 | $17.23 | — |
| 2026-01-16 | 17.54 | $17.50 | — |
| 2026-01-15 | 17.55 | $17.54 | — |
| 2026-01-14 | 17.55 | $17.55 | — |
| 2026-01-13 | 17.55 | $17.43 | — |
| 2026-01-12 | 17.56 | $17.44 | — |
| 2026-01-09 | 17.58 | $17.52 | — |
| 2026-01-08 | 17.58 | $17.33 | — |
| 2026-01-07 | 17.61 | $17.38 | — |
| 2026-01-06 | 17.63 | $17.41 | — |
| 2026-01-05 | 17.66 | $17.35 | — |
| 2026-01-02 | 17.69 | $17.11 | — |
| 2025-12-31 | 17.75 | $16.99 | — |
| 2025-12-30 | 17.83 | $17.06 | — |
| 2025-12-29 | 17.91 | $17.01 | — |
| 2025-12-26 | 18.00 | $16.96 | — |
| 2025-12-24 | 18.11 | $16.93 | — |
| 2025-12-23 | 18.24 | $16.94 | — |
| 2025-12-22 | 18.37 | $16.87 | — |
| 2025-12-19 | 18.53 | $18.85 | — |
| 2025-12-18 | 18.50 | $18.81 | — |
| 2025-12-17 | 18.47 | $18.70 | — |
| 2025-12-16 | 18.44 | $18.74 | — |
| 2025-12-15 | 18.41 | $18.83 | — |
| 2025-12-12 | 18.37 | $18.72 | — |
| 2025-12-11 | 18.33 | $18.76 | — |
| 2025-12-10 | 18.29 | $18.61 | — |
| 2025-12-09 | 18.25 | $18.46 | — |
| 2025-12-08 | 18.23 | $18.51 | — |
| 2025-12-05 | 18.20 | $18.55 | — |
| 2025-12-04 | 18.16 | $18.53 | — |
| 2025-12-03 | 18.12 | $18.39 | — |
| 2025-12-02 | 18.10 | $18.32 | — |
| 2025-12-01 | 18.07 | $18.27 | — |
| 2025-11-28 | 18.05 | $18.31 | — |
| 2025-11-26 | 18.02 | $18.26 | — |
| 2025-11-25 | 18.00 | $18.13 | — |
| 2025-11-24 | 17.99 | $17.85 | — |
| 2025-11-21 | 18.00 | $17.84 | — |
| 2025-11-20 | 18.02 | $17.54 | — |
| 2025-11-19 | 18.07 | $17.68 | — |
| 2025-11-18 | 18.11 | $17.80 | — |
| 2025-11-17 | 18.14 | $18.01 | — |
| 2025-11-14 | 18.15 | $18.29 | — |
| 2025-11-13 | 18.14 | $18.38 | — |
| 2025-11-12 | 18.11 | $18.47 | — |
| 2025-11-11 | 18.08 | $18.36 | — |
| 2025-11-10 | 18.05 | $18.21 | — |
| 2025-11-07 | 18.03 | $17.88 | — |
| 2025-11-06 | 18.05 | $17.90 | — |
| 2025-11-05 | 18.06 | $17.92 | — |
| 2025-11-04 | 18.08 | $17.86 | — |
| 2025-11-03 | 18.10 | $18.05 | — |
| 2025-10-31 | 18.10 | $18.08 | — |
| 2025-10-30 | 18.11 | $18.05 | — |
| 2025-10-29 | 18.11 | $18.19 | — |
| 2025-10-28 | 18.10 | $18.26 | — |
| 2025-10-27 | 18.09 | $18.33 | — |
| 2025-10-24 | 18.06 | $18.25 | — |
| 2025-10-23 | 18.04 | $18.22 | — |
| 2025-10-22 | 18.02 | $18.17 | — |
| 2025-10-21 | 18.01 | $18.16 | — |
| 2025-10-20 | 17.99 | $18.19 | — |
| 2025-10-17 | 17.97 | $18.02 | — |
| 2025-10-16 | 17.96 | $18.08 | — |
| 2025-10-15 | 17.95 | $18.03 | — |
| 2025-10-14 | 17.94 | $17.84 | — |
| 2025-10-13 | 17.95 | $17.88 | — |
| 2025-10-10 | 17.96 | $17.70 | — |
| 2025-10-09 | 17.99 | $18.05 | — |
| 2025-10-08 | 17.98 | $18.17 | — |
| 2025-10-07 | 17.96 | $18.14 | — |
| 2025-10-06 | 17.94 | $18.28 | — |
| 2025-10-03 | 17.91 | $18.36 | — |
| 2025-10-02 | 17.86 | $18.21 | — |
| 2025-10-01 | 17.82 | $18.16 | — |
| 2025-09-30 | 17.79 | $17.96 | — |
| 2025-09-29 | 17.77 | $17.84 | — |
| 2025-09-26 | 17.76 | $17.78 | — |
| 2025-09-25 | 17.76 | $17.67 | — |
| 2025-09-24 | 17.77 | $17.85 | — |
| 2025-09-23 | 17.76 | $17.94 | — |
| 2025-09-22 | 17.75 | $17.91 | — |
| 2025-09-19 | 17.73 | $17.81 | — |
| 2025-09-18 | 17.72 | $17.94 | — |
| 2025-09-17 | 17.70 | $17.86 | — |
| 2025-09-16 | 17.68 | $17.90 | — |
| 2025-09-15 | 17.66 | $17.89 | — |
| 2025-09-12 | 17.63 | $17.79 | — |
| 2025-09-11 | 17.62 | $17.83 | — |
| 2025-09-10 | 17.59 | $17.65 | — |
| 2025-09-09 | 17.59 | $17.63 | — |
| 2025-09-08 | 17.58 | $17.70 | — |
| 2025-09-05 | 17.57 | $17.55 | — |
| 2025-09-04 | 17.57 | $17.51 | — |
| 2025-09-03 | 17.58 | $17.39 | — |
| 2025-09-02 | 17.60 | $17.35 | — |
| 2025-08-29 | 17.62 | $17.58 | — |
| 2025-08-28 | 17.63 | $17.67 | — |
| 2025-08-27 | 17.62 | $17.64 | — |
| 2025-08-26 | 17.62 | $17.66 | — |
| 2025-08-25 | 17.62 | $17.83 | — |
| 2025-08-22 | 17.60 | $18.03 | — |
| 2025-08-21 | 17.55 | $17.72 | — |
| 2025-08-20 | 17.53 | $17.82 | — |
| 2025-08-19 | 17.50 | $17.79 | — |
| 2025-08-18 | 17.47 | $17.70 | — |
| 2025-08-15 | 17.45 | $17.81 | — |
| 2025-08-14 | 17.41 | $17.72 | — |
| 2025-08-13 | 17.38 | $17.77 | — |
| 2025-08-12 | 17.34 | $17.64 | — |
| 2025-08-11 | 17.31 | $17.42 | — |
| 2025-08-08 | 17.29 | $17.54 | — |
| 2025-08-07 | 17.27 | $17.42 | — |
| 2025-08-06 | 17.25 | $17.22 | — |
| 2025-08-05 | 17.26 | $17.14 | — |
| 2025-08-04 | 17.27 | $17.13 | — |
| 2025-08-01 | 17.28 | $16.93 | — |
| 2025-07-31 | 17.32 | $17.16 | — |
| 2025-07-30 | 17.34 | $17.32 | — |
| 2025-07-29 | 17.34 | $17.44 | — |
| 2025-07-28 | 17.33 | $17.50 | — |
| 2025-07-25 | 17.31 | $17.72 | — |
| 2025-07-24 | 17.26 | $17.79 | — |
| 2025-07-23 | 17.21 | $17.79 | — |
| 2025-07-22 | 17.15 | $17.33 | — |
| 2025-07-21 | 17.13 | $17.30 | — |
| 2025-07-18 | 17.11 | $17.20 | — |
| 2025-07-17 | 17.10 | $17.20 | — |
| 2025-07-16 | 17.09 | $17.05 | — |
| 2025-07-15 | 17.10 | $17.09 | — |
| 2025-07-14 | 17.10 | $17.21 | — |
| 2025-07-11 | 17.08 | $17.28 | — |
| 2025-07-10 | 17.06 | $17.46 | — |
| 2025-07-09 | 17.02 | $17.43 | — |
| 2025-07-08 | 16.98 | $17.25 | — |
| 2025-07-07 | 16.95 | $17.07 | — |
| 2025-07-03 | 16.94 | $17.31 | — |
| 2025-07-02 | 16.90 | $17.30 | — |
| 2025-07-01 | 16.86 | $17.19 | — |
| 2025-06-30 | 16.82 | $17.19 | — |
| 2025-06-27 | 16.78 | $17.17 | — |
| 2025-06-26 | 16.74 | $16.99 | — |
| 2025-06-25 | 16.72 | $16.84 | — |
| 2025-06-24 | 16.70 | $16.91 | — |
| 2025-06-23 | 16.68 | $16.61 | — |
| 2025-06-20 | 16.69 | $16.58 | — |
| 2025-06-18 | 16.70 | $16.71 | — |
| 2025-06-17 | 16.70 | $16.72 | — |
| 2025-06-16 | 16.70 | $16.94 | — |
| 2025-06-13 | 16.67 | $16.83 | — |
| 2025-06-12 | 16.65 | $17.09 | — |
| 2025-06-11 | 16.61 | $17.00 | — |
| 2025-06-10 | 16.57 | $16.94 | — |
| 2025-06-09 | 16.53 | $16.89 | — |
| 2025-06-06 | 16.49 | $16.82 | — |
| 2025-06-05 | 16.46 | $16.81 | — |
| 2025-06-04 | 16.42 | $16.76 | — |
| 2025-06-03 | 16.38 | $16.66 | — |
| 2025-06-02 | 16.35 | $16.68 | — |
| 2025-05-30 | 16.32 | $16.66 | — |
| 2025-05-29 | 16.28 | $16.70 | — |
| 2025-05-28 | 16.24 | $16.56 | — |
| 2025-05-27 | 16.21 | $16.69 | — |
| 2025-05-23 | 16.16 | $16.48 | — |
| 2025-05-22 | 16.12 | $16.48 | — |
| 2025-05-21 | 16.08 | $16.49 | — |
| 2025-05-20 | 16.04 | $16.63 | — |
| 2025-05-19 | 15.98 | $16.45 | — |
| 2025-05-16 | 15.93 | $16.41 | — |
| 2025-05-15 | 15.88 | $16.36 | — |
| 2025-05-14 | 15.83 | $16.25 | — |
| 2025-05-13 | 15.78 | $16.34 | — |
| 2025-05-12 | 15.72 | $16.29 | — |
| 2025-05-09 | 15.66 | $16.10 | — |
| 2025-05-08 | 15.62 | $16.00 | — |
| 2025-05-07 | 15.58 | $15.93 | — |
| 2025-05-06 | 15.54 | $16.00 | — |
| 2025-05-05 | 15.49 | $16.04 | — |
| 2025-05-02 | 15.44 | $16.04 | — |
| 2025-05-01 | 15.37 | $15.83 | — |
| 2025-04-30 | 15.32 | $15.81 | — |
| 2025-04-29 | 15.27 | $15.81 | — |
| 2025-04-28 | 15.22 | $15.73 | — |
| 2025-04-25 | 15.16 | $15.63 | — |
| 2025-04-24 | 15.11 | $15.59 | — |
| 2025-04-23 | 15.06 | $15.39 | — |
| 2025-04-22 | 15.03 | $15.33 | — |
| 2025-04-21 | 15.00 | $15.02 | — |
| 2025-04-17 | 15.00 | $15.11 | — |
| 2025-04-16 | 14.98 | $14.96 | — |
| 2025-04-15 | 14.99 | $15.05 | — |
| 2025-04-14 | 14.98 | $14.89 | — |
| 2025-04-11 | 14.99 | $14.65 | — |
| 2025-04-10 | 15.02 | $14.36 | — |
| 2025-04-09 | 15.09 | $14.35 | — |
| 2025-04-08 | 15.17 | $13.71 | — |
| 2025-04-07 | 15.33 | $13.60 | — |
| 2025-04-04 | 15.51 | $14.21 | — |
| 2025-04-03 | 15.64 | $15.14 | — |
| 2025-04-02 | 15.70 | $15.46 | — |
| 2025-04-01 | 15.72 | $15.44 | — |
| 2025-03-31 | 15.75 | $15.34 | — |
| 2025-03-28 | 15.79 | $15.63 | — |
| 2025-03-27 | 15.81 | $15.82 | — |
| 2025-03-26 | 15.81 | $15.78 | — |
| 2025-03-25 | 15.81 | $15.92 | — |
| 2025-03-24 | 15.80 | $15.86 | — |
| 2025-03-21 | 15.80 | $15.89 | — |
| 2025-03-20 | 15.79 | $16.04 | — |
| 2025-03-19 | 15.76 | $16.20 | — |
| 2025-03-18 | 15.71 | $16.22 | — |
| 2025-03-17 | 15.66 | $16.15 | — |
| 2025-03-14 | 15.61 | $15.96 | — |
| 2025-03-13 | 15.57 | $15.71 | — |
| 2025-03-12 | 15.56 | $15.85 | — |
| 2025-03-11 | 15.53 | $15.77 | — |
| 2025-03-10 | 15.50 | $15.84 | — |
| 2025-03-07 | 15.47 | $16.14 | — |
| 2025-03-06 | 15.39 | $16.04 | — |
| 2025-03-05 | 15.33 | $15.93 | — |
| 2025-03-04 | 15.26 | $15.43 | — |
| 2025-03-03 | 15.25 | $15.48 | — |
| 2025-02-28 | 15.22 | $15.37 | — |
| 2025-02-27 | 15.21 | $15.33 | — |
| 2025-02-26 | 15.19 | $15.58 | — |
| 2025-02-25 | 15.15 | $15.49 | — |
| 2025-02-24 | 15.12 | $15.35 | — |
| 2025-02-21 | 15.09 | $15.33 | — |
| 2025-02-20 | 15.07 | $15.43 | — |
| 2025-02-19 | 15.03 | $15.35 | — |
| 2025-02-18 | 14.99 | $15.45 | — |
| 2025-02-14 | 14.95 | $15.36 | — |
| 2025-02-13 | 14.90 | $15.36 | — |
| 2025-02-12 | 14.85 | $15.11 | — |
| 2025-02-11 | 14.83 | $15.05 | — |
| 2025-02-10 | 14.80 | $14.99 | — |
| 2025-02-07 | 14.79 | $14.89 | — |
| 2025-02-06 | 14.77 | $15.04 | — |
| 2025-02-05 | 14.75 | $14.85 | — |
| 2025-02-04 | 14.74 | $14.75 | — |
| 2025-02-03 | 14.73 | $14.60 | — |
| 2025-01-31 | 14.75 | $14.86 | — |
| 2025-01-30 | 14.74 | $14.95 | — |
| 2025-01-29 | 14.71 | $14.81 | — |
| 2025-01-28 | 14.70 | $14.81 | — |
| 2025-01-27 | 14.69 | $14.79 | — |
| 2025-01-24 | 14.68 | $14.73 | — |
| 2025-01-23 | 14.68 | $14.62 | — |
| 2025-01-22 | 14.68 | $14.54 | — |
| 2025-01-21 | 14.70 | $14.60 | — |
| 2025-01-17 | 14.71 | $14.28 | — |
| 2025-01-16 | 14.75 | $14.18 | — |
| 2025-01-15 | 14.81 | $14.08 | — |
| 2025-01-14 | 14.89 | $13.86 | — |
| 2025-01-13 | 15.00 | $13.82 | — |
| 2025-01-10 | 15.12 | $13.87 | — |
| 2025-01-08 | 15.25 | $14.11 | — |
| 2025-01-07 | 15.37 | $14.19 | — |
| 2025-01-06 | 15.50 | $14.20 | — |
| 2025-01-03 | 15.64 | $14.00 | — |
| 2025-01-02 | 15.81 | $14.03 | — |
| 2024-12-31 | 15.99 | $14.10 | — |
| 2024-12-30 | 16.19 | $14.05 | — |
| 2024-12-27 | 16.42 | $14.13 | — |
| 2024-12-26 | 16.66 | $14.03 | — |
| 2024-12-24 | 16.94 | $14.11 | — |
| 2024-12-23 | 17.23 | $14.07 | — |
| 2024-12-20 | 17.57 | $14.01 | — |
| 2024-12-19 | 17.94 | $17.39 | — |
| 2024-12-18 | 18.00 | $17.48 | — |
| 2024-12-17 | 18.06 | $17.84 | — |
| 2024-12-16 | 18.08 | $17.93 | — |
| 2024-12-13 | 18.09 | $18.01 | — |
| 2024-12-12 | 18.10 | $18.06 | — |
| 2024-12-11 | 18.11 | $18.23 | — |
| 2024-12-10 | 18.09 | $18.22 | — |
| 2024-12-09 | 18.08 | $18.27 | — |
| 2024-12-06 | 18.06 | $18.22 | — |
| 2024-12-05 | 18.04 | $18.23 | — |
| 2024-12-04 | 18.02 | $18.08 | — |
| 2024-12-03 | 18.02 | $18.07 | — |
| 2024-12-02 | 18.01 | $18.00 | — |
| 2024-11-29 | 18.01 | $18.04 | — |
| 2024-11-27 | 18.01 | $17.89 | — |
| 2024-11-26 | 18.02 | $17.79 | — |
| 2024-11-25 | 18.05 | $17.92 | — |
| 2024-11-22 | 18.06 | $17.72 | — |
| 2024-11-21 | 18.10 | $17.69 | — |
| 2024-11-20 | 18.14 | $17.68 | — |
| 2024-11-19 | 18.19 | $17.77 | — |
| 2024-11-18 | 18.24 | $17.86 | — |
| 2024-11-15 | 18.27 | $17.72 | — |
| 2024-11-14 | 18.33 | $17.74 | — |
| 2024-11-13 | 18.40 | $17.68 | — |
| 2024-11-12 | 18.47 | $17.86 | — |
| 2024-11-11 | 18.54 | $18.23 | — |
| 2024-11-08 | 18.57 | $18.19 | — |
| 2024-11-07 | 18.61 | $18.45 | — |
| 2024-11-06 | 18.62 | $18.27 | — |
| 2024-11-05 | 18.66 | $18.54 | — |
| 2024-11-04 | 18.67 | $18.41 | — |
| 2024-11-01 | 18.70 | $18.35 | — |
| 2024-10-31 | 18.74 | $18.27 | — |
| 2024-10-30 | 18.79 | $18.49 | — |
| 2024-10-29 | 18.82 | $18.61 | — |
| 2024-10-28 | 18.84 | $18.69 | — |
| 2024-10-25 | 18.86 | $18.59 | — |
| 2024-10-24 | 18.88 | $18.63 | — |
| 2024-10-23 | 18.91 | $18.56 | — |
| 2024-10-22 | 18.95 | $18.67 | — |
| 2024-10-21 | 18.98 | $18.77 | — |
| 2024-10-18 | 19.00 | $18.99 | — |
| 2024-10-17 | 19.00 | $18.91 | — |
| 2024-10-16 | 19.01 | $18.89 | — |
| 2024-10-15 | 19.02 | $18.78 | — |
| 2024-10-14 | 19.05 | $18.98 | — |
| 2024-10-11 | 19.05 | $18.94 | — |
| 2024-10-10 | 19.07 | $18.91 | — |
| 2024-10-09 | 19.08 | $18.96 | — |
| 2024-10-08 | 19.10 | $18.86 | — |
| 2024-10-07 | 19.12 | $18.91 | — |
| 2024-10-04 | 19.14 | $19.07 | — |
| 2024-10-03 | 19.15 | $18.94 | — |
| 2024-10-02 | 19.17 | $19.13 | — |
| 2024-10-01 | 19.18 | $19.26 | — |
| 2024-09-30 | 19.17 | $19.38 | — |
| 2024-09-27 | 19.15 | $19.77 | — |
| 2024-09-26 | 19.08 | $19.53 | — |
| 2024-09-25 | 19.03 | $19.15 | — |
| 2024-09-24 | 19.02 | $19.31 | — |
| 2024-09-23 | 18.99 | $19.14 | — |
| 2024-09-20 | 18.97 | $19.14 | — |
| 2024-09-19 | 18.96 | $19.37 | — |
| 2024-09-18 | 18.91 | $19.04 | — |
| 2024-09-17 | 18.90 | $19.06 | — |
| 2024-09-16 | 18.88 | $19.02 | — |
| 2024-09-13 | 18.87 | $18.95 | — |
| 2024-09-12 | 18.86 | $18.86 | — |
| 2024-09-11 | 18.86 | $18.73 | — |
| 2024-09-10 | 18.87 | $18.65 | — |
| 2024-09-09 | 18.90 | $18.79 | — |
| 2024-09-06 | 18.91 | $18.72 | — |
| 2024-09-05 | 18.93 | $19.01 | — |
| 2024-09-04 | 18.92 | $18.97 | — |
| 2024-09-03 | 18.91 | $19.00 | — |
| 2024-08-30 | 18.91 | $19.33 | — |
| 2024-08-29 | 18.86 | $19.28 | — |
| 2024-08-28 | 18.82 | $19.26 | — |
| 2024-08-27 | 18.77 | $19.36 | — |
| 2024-08-26 | 18.71 | $19.27 | — |
| 2024-08-23 | 18.65 | $19.32 | — |
| 2024-08-22 | 18.58 | $19.00 | — |
| 2024-08-21 | 18.53 | $19.03 | — |
| 2024-08-20 | 18.48 | $18.92 | — |
| 2024-08-19 | 18.44 | $18.95 | — |
| 2024-08-16 | 18.38 | $18.76 | — |
| 2024-08-15 | 18.34 | $18.66 | — |
| 2024-08-14 | 18.31 | $18.42 | — |
| 2024-08-13 | 18.30 | $18.38 | — |
| 2024-08-12 | 18.29 | $18.08 | — |
| 2024-08-09 | 18.31 | $18.08 | — |
| 2024-08-08 | 18.33 | $18.11 | — |
| 2024-08-07 | 18.36 | $17.88 | — |
| 2024-08-06 | 18.41 | $17.75 | — |
| 2024-08-05 | 18.48 | $17.76 | — |
| 2024-08-02 | 18.55 | $18.22 | — |
| 2024-08-01 | 18.59 | $18.42 | — |
| 2024-07-31 | 18.60 | $18.81 | — |
| 2024-07-30 | 18.58 | $18.62 | — |
| 2024-07-29 | 18.58 | $18.63 | — |
| 2024-07-26 | 18.57 | $18.68 | — |
| 2024-07-25 | 18.56 | $18.44 | — |
| 2024-07-24 | 18.57 | $18.48 | — |
| 2024-07-23 | 18.58 | $18.68 | — |
| 2024-07-22 | 18.57 | $18.80 | — |
| 2024-07-19 | 18.55 | $18.65 | — |
| 2024-07-18 | 18.54 | $18.75 | — |
| 2024-07-17 | 18.52 | $18.86 | — |
| 2024-07-16 | 18.48 | $18.83 | — |
| 2024-07-15 | 18.44 | $18.73 | — |
| 2024-07-12 | 18.41 | $18.84 | — |
| 2024-07-11 | 18.37 | $18.72 | — |
| 2024-07-10 | 18.33 | $18.60 | — |
| 2024-07-09 | 18.30 | $18.35 | — |
| 2024-07-08 | 18.30 | $18.50 | — |
| 2024-07-05 | 18.28 | $18.56 | — |
| 2024-07-03 | 18.25 | $18.33 | — |
| 2024-07-02 | 18.24 | $18.15 | — |
| 2024-07-01 | 18.25 | $18.10 | — |
| 2024-06-28 | 18.26 | $18.01 | — |
| 2024-06-27 | 18.29 | $18.03 | — |
| 2024-06-26 | 18.31 | $18.07 | — |
| 2024-06-25 | 18.34 | $18.19 | — |
| 2024-06-24 | 18.36 | $18.28 | — |
| 2024-06-21 | 18.36 | $18.08 | — |
| 2024-06-20 | 18.39 | $18.23 | — |
| 2024-06-18 | 18.41 | $18.18 | — |
| 2024-06-17 | 18.44 | $18.13 | — |
| 2024-06-14 | 18.47 | $18.02 | — |
| 2024-06-13 | 18.51 | $18.28 | — |
| 2024-06-12 | 18.54 | $18.54 | — |
| 2024-06-11 | 18.54 | $18.32 | — |
| 2024-06-10 | 18.56 | $18.49 | — |
| 2024-06-07 | 18.57 | $18.60 | — |
| 2024-06-06 | 18.57 | $18.77 | — |
| 2024-06-05 | 18.54 | $18.72 | — |
| 2024-06-04 | 18.53 | $18.62 | — |
| 2024-06-03 | 18.52 | $18.72 | — |
| 2024-05-31 | 18.50 | $18.65 | — |
| 2024-05-30 | 18.48 | $18.50 | — |
| 2024-05-29 | 18.48 | $18.37 | — |
| 2024-05-28 | 18.49 | $18.68 | — |
| 2024-05-24 | 18.47 | $18.68 | — |
| 2024-05-23 | 18.45 | $18.56 | — |
| 2024-05-22 | 18.43 | $18.65 | — |
| 2024-05-21 | 18.41 | $18.81 | — |
| 2024-05-20 | 18.37 | $18.88 | — |
| 2024-05-17 | 18.31 | $18.83 | — |
| 2024-05-16 | 18.26 | $18.86 | — |
| 2024-05-15 | 18.20 | $18.86 | — |
| 2024-05-14 | 18.13 | $18.72 | — |
| 2024-05-13 | 18.06 | $18.60 | — |
| 2024-05-10 | 18.01 | $18.53 | — |
| 2024-05-09 | 17.95 | $18.44 | — |
| 2024-05-08 | 17.90 | $18.31 | — |
| 2024-05-07 | 17.86 | $18.27 | — |
| 2024-05-06 | 17.82 | $18.21 | — |
| 2024-05-03 | 17.77 | $18.08 | — |
| 2024-05-02 | 17.74 | $17.92 | — |
| 2024-05-01 | 17.72 | $17.71 | — |
| 2024-04-30 | 17.72 | $17.65 | — |
| 2024-04-29 | 17.73 | $17.88 | — |
| 2024-04-26 | 17.72 | $17.78 | — |
| 2024-04-25 | 17.71 | $17.65 | — |
| 2024-04-24 | 17.72 | $17.69 | — |
| 2024-04-23 | 17.72 | $17.71 | — |
| 2024-04-22 | 17.72 | $17.58 | — |
| 2024-04-19 | 17.73 | $17.35 | — |
| 2024-04-18 | 17.77 | $17.44 | — |
| 2024-04-17 | 17.81 | $17.34 | — |
| 2024-04-16 | 17.86 | $17.35 | — |
| 2024-04-15 | 17.91 | $17.53 | — |
| 2024-04-12 | 17.95 | $17.61 | — |
| 2024-04-11 | 17.99 | $17.93 | — |
| 2024-04-10 | 18.00 | $17.89 | — |
| 2024-04-09 | 18.01 | $18.12 | — |
| 2024-04-08 | 18.00 | $18.14 | — |
| 2024-04-05 | 17.98 | $18.05 | — |
| 2024-04-04 | 17.97 | $18.01 | — |
| 2024-04-03 | 17.97 | $18.13 | — |
| 2024-04-02 | 17.95 | $18.04 | — |
| 2024-04-01 | 17.94 | $18.10 | — |
| 2024-03-28 | 17.93 | $18.19 | — |
| 2024-03-27 | 17.90 | $18.23 | — |
| 2024-03-26 | 17.86 | $18.10 | — |
| 2024-03-25 | 17.84 | $18.01 | — |
| 2024-03-22 | 17.82 | $18.01 | — |
| 2024-03-21 | 17.80 | $18.06 | — |
| 2024-03-20 | 17.77 | $18.05 | — |
| 2024-03-19 | 17.74 | $17.84 | — |
| 2024-03-18 | 17.73 | $17.83 | — |
| 2024-03-15 | 17.72 | $17.85 | — |
| 2024-03-14 | 17.71 | $17.97 | — |
| 2024-03-13 | 17.68 | $18.08 | — |
| 2024-03-12 | 17.64 | $18.08 | — |
| 2024-03-11 | 17.59 | $17.91 | — |
| 2024-03-08 | 17.56 | $17.94 | — |
| 2024-03-07 | 17.52 | $17.99 | — |
| 2024-03-06 | 17.47 | $17.80 | — |
| 2024-03-05 | 17.44 | $17.66 | — |
| 2024-03-04 | 17.41 | $17.68 | — |
| 2024-03-01 | 17.38 | $17.68 | — |
| 2024-02-29 | 17.35 | $17.55 | — |
| 2024-02-28 | 17.33 | $17.55 | — |
| 2024-02-27 | 17.31 | $17.63 | — |
| 2024-02-26 | 17.28 | $17.60 | — |
| 2024-02-23 | 17.24 | $17.62 | — |
| 2024-02-22 | 17.20 | $17.62 | — |
| 2024-02-21 | 17.16 | $17.39 | — |
| 2024-02-20 | 17.13 | $17.35 | — |
| 2024-02-16 | 17.11 | $17.28 | — |
| 2024-02-15 | 17.09 | $17.22 | — |
| 2024-02-14 | 17.08 | $17.04 | — |
| 2024-02-13 | 17.09 | $16.91 | — |
| 2024-02-12 | 17.10 | $17.13 | — |
| 2024-02-09 | 17.10 | $17.12 | — |
| 2024-02-08 | 17.10 | $17.09 | — |
| 2024-02-07 | 17.10 | $17.08 | — |
| 2024-02-06 | 17.10 | $17.07 | — |
| 2024-02-05 | 17.11 | $16.93 | — |
| 2024-02-02 | 17.12 | $17.09 | — |
| 2024-02-01 | 17.13 | $17.19 | — |
| 2024-01-31 | 17.12 | $17.06 | — |
| 2024-01-30 | 17.13 | $17.20 | — |
| 2024-01-29 | 17.12 | $17.21 | — |
| 2024-01-26 | 17.11 | $17.15 | — |
| 2024-01-25 | 17.11 | $17.08 | — |
| 2024-01-24 | 17.11 | $17.07 | — |
| 2024-01-23 | 17.11 | $16.95 | — |
| 2024-01-22 | 17.13 | $17.00 | — |
| 2024-01-19 | 17.14 | $16.94 | — |
| 2024-01-18 | 17.16 | $16.89 | — |
| 2024-01-17 | 17.19 | $16.76 | — |
| 2024-01-16 | 17.24 | $16.95 | — |
| 2024-01-12 | 17.27 | $17.20 | — |
| 2024-01-11 | 17.28 | $17.11 | — |
| 2024-01-10 | 17.29 | $17.22 | — |
| 2024-01-09 | 17.30 | $17.17 | — |
| 2024-01-08 | 17.32 | $17.31 | — |
| 2024-01-05 | 17.32 | $17.12 | — |
| 2024-01-04 | 17.34 | $17.17 | — |
| 2024-01-03 | 17.35 | $17.07 | — |
| 2024-01-02 | 17.38 | $17.23 | — |
| 2023-12-29 | 17.40 | $17.39 | — |
| 2023-12-28 | 17.40 | $17.40 | — |
| 2023-12-27 | 17.40 | $17.45 | — |
| 2023-12-26 | 17.40 | $17.28 | — |
| 2023-12-22 | 17.41 | $17.25 | — |
| 2023-12-21 | 17.42 | $17.23 | — |
| 2023-12-20 | 17.45 | $17.75 | — |
| 2023-12-19 | 17.41 | $17.92 | — |
| 2023-12-18 | 17.36 | $17.74 | — |
| 2023-12-15 | 17.32 | $17.76 | — |
| 2023-12-14 | 17.27 | $17.92 | — |
| 2023-12-13 | 17.21 | $17.68 | — |
| 2023-12-12 | 17.16 | $17.46 | — |
| 2023-12-11 | 17.12 | $17.41 | — |
| 2023-12-08 | 17.09 | $17.39 | — |
| 2023-12-07 | 17.06 | $17.37 | — |
| 2023-12-06 | 17.03 | $17.31 | — |
| 2023-12-05 | 17.00 | $17.28 | — |
| 2023-12-04 | 16.97 | $17.38 | — |
| 2023-12-01 | 16.93 | $17.46 | — |
| 2023-11-30 | 16.87 | $17.26 | — |
| 2023-11-29 | 16.83 | $17.27 | — |
| 2023-11-28 | 16.78 | $17.23 | — |
| 2023-11-27 | 16.74 | $17.17 | — |
| 2023-11-24 | 16.69 | $17.20 | — |
| 2023-11-22 | 16.64 | $17.05 | — |
| 2023-11-21 | 16.59 | $17.08 | — |
| 2023-11-20 | 16.54 | $17.14 | — |
| 2023-11-17 | 16.48 | $17.09 | — |
| 2023-11-16 | 16.42 | $16.88 | — |
| 2023-11-15 | 16.37 | $16.95 | — |
| 2023-11-14 | 16.31 | $16.91 | — |
| 2023-11-13 | 16.24 | $16.47 | — |
| 2023-11-10 | 16.22 | $16.41 | — |
| 2023-11-09 | 16.20 | $16.39 | — |
| 2023-11-08 | 16.18 | $16.38 | — |
| 2023-11-07 | 16.16 | $16.34 | — |
| 2023-11-06 | 16.14 | $16.44 | — |
| 2023-11-03 | 16.11 | $16.44 | — |
| 2023-11-02 | 16.07 | $16.25 | — |
| 2023-11-01 | 16.05 | $15.93 | — |
| 2023-10-31 | 16.07 | $15.80 | — |
| 2023-10-30 | 16.09 | $15.78 | — |
| 2023-10-27 | 16.13 | $15.56 | — |
| 2023-10-26 | 16.19 | $15.66 | — |
| 2023-10-25 | 16.24 | $15.74 | — |
| 2023-10-24 | 16.29 | $15.88 | — |
| 2023-10-23 | 16.34 | $15.89 | — |
| 2023-10-20 | 16.39 | $15.81 | — |
| 2023-10-19 | 16.45 | $15.98 | — |
| 2023-10-18 | 16.50 | $16.14 | — |
| 2023-10-17 | 16.53 | $16.42 | — |
| 2023-10-16 | 16.54 | $16.40 | — |
| 2023-10-13 | 16.56 | $16.30 | — |
| 2023-10-12 | 16.59 | $16.48 | — |
| 2023-10-11 | 16.60 | $16.62 | — |
| 2023-10-10 | 16.60 | $16.56 | — |
| 2023-10-09 | 16.60 | $16.32 | — |
| 2023-10-06 | 16.63 | $16.35 | — |
| 2023-10-05 | 16.66 | $16.19 | — |
| 2023-10-04 | 16.71 | $16.14 | — |
| 2023-10-03 | 16.77 | $16.12 | — |
| 2023-10-02 | 16.84 | $16.31 | — |
| 2023-09-29 | 16.89 | $16.59 | — |
| 2023-09-28 | 16.92 | $16.56 | — |
| 2023-09-27 | 16.96 | $16.47 | — |
| 2023-09-26 | 17.01 | $16.55 | — |
| 2023-09-25 | 17.06 | $16.73 | — |
| 2023-09-22 | 17.10 | $16.85 | — |
| 2023-09-21 | 17.12 | $17.09 | — |
| 2023-09-20 | 17.13 | $17.09 | — |
| 2023-09-19 | 17.13 | $17.08 | — |
| 2023-09-18 | 17.14 | $17.09 | — |
| 2023-09-15 | 17.14 | $17.17 | — |
| 2023-09-14 | 17.14 | $17.16 | — |
| 2023-09-13 | 17.13 | $17.03 | — |
| 2023-09-12 | 17.15 | $17.03 | — |
| 2023-09-11 | 17.16 | $17.11 | — |
| 2023-09-08 | 17.16 | $16.94 | — |
| 2023-09-07 | 17.19 | $16.97 | — |
| 2023-09-06 | 17.21 | $17.05 | — |
| 2023-09-05 | 17.23 | $17.12 | — |
| 2023-09-01 | 17.24 | $17.24 | — |
| 2023-08-31 | 17.24 | $17.33 | — |
| 2023-08-30 | 17.23 | $17.41 | — |
| 2023-08-29 | 17.21 | $17.39 | — |
| 2023-08-28 | 17.19 | $17.12 | — |
| 2023-08-25 | 17.19 | $16.97 | — |
| 2023-08-24 | 17.22 | $16.89 | — |
| 2023-08-23 | 17.25 | $17.10 | — |
| 2023-08-22 | 17.27 | $16.97 | — |
| 2023-08-21 | 17.30 | $16.98 | — |
| 2023-08-18 | 17.33 | $16.91 | — |
| 2023-08-17 | 17.38 | $16.94 | — |
| 2023-08-16 | 17.42 | $17.01 | — |
| 2023-08-15 | 17.47 | $17.12 | — |
| 2023-08-14 | 17.50 | $17.32 | — |
| 2023-08-11 | 17.52 | $17.35 | — |
| 2023-08-10 | 17.54 | $17.51 | — |
| 2023-08-09 | 17.55 | $17.43 | — |
| 2023-08-08 | 17.56 | $17.35 | — |
| 2023-08-07 | 17.58 | $17.56 | — |
| 2023-08-04 | 17.58 | $17.43 | — |
| 2023-08-03 | 17.60 | $17.37 | — |
| 2023-08-02 | 17.62 | $17.44 | — |
| 2023-08-01 | 17.64 | $17.77 | — |
| 2023-07-31 | 17.63 | $17.88 | — |
| 2023-07-28 | 17.60 | $17.94 | — |
| 2023-07-27 | 17.56 | $17.82 | — |
| 2023-07-26 | 17.54 | $17.86 | — |
| 2023-07-25 | 17.50 | $17.78 | — |
| 2023-07-24 | 17.48 | $17.67 | — |
| 2023-07-21 | 17.45 | $17.75 | — |
| 2023-07-20 | 17.42 | $17.76 | — |
| 2023-07-19 | 17.39 | $17.84 | — |
| 2023-07-18 | 17.34 | $17.81 | — |
| 2023-07-17 | 17.29 | $17.70 | — |
| 2023-07-14 | 17.25 | $17.72 | — |
| 2023-07-13 | 17.20 | $17.79 | — |
| 2023-07-12 | 17.14 | $17.51 | — |
| 2023-07-11 | 17.10 | $17.20 | — |
| 2023-07-10 | 17.09 | $17.00 | — |
| 2023-07-07 | 17.09 | $16.94 | — |
| 2023-07-06 | 17.11 | $16.84 | — |
| 2023-07-05 | 17.14 | $17.17 | — |
| 2023-07-03 | 17.14 | $17.31 | — |
| 2023-06-30 | 17.12 | $17.32 | — |
| 2023-06-29 | 17.10 | $17.09 | — |
| 2023-06-28 | 17.10 | $17.15 | — |
| 2023-06-27 | 17.09 | $17.16 | — |
| 2023-06-26 | 17.09 | $16.99 | — |
| 2023-06-23 | 17.10 | $16.97 | — |
| 2023-06-22 | 17.11 | $17.17 | — |
| 2023-06-21 | 17.10 | $17.29 | — |
| 2023-06-20 | 17.08 | $17.30 | — |
| 2023-06-16 | 17.06 | $17.53 | — |
| 2023-06-15 | 17.01 | $17.50 | — |
| 2023-06-14 | 16.96 | $17.32 | — |
| 2023-06-13 | 16.92 | $17.25 | — |
| 2023-06-12 | 16.89 | $17.07 | — |
| 2023-06-09 | 16.87 | $16.97 | — |
| 2023-06-08 | 16.85 | $17.03 | — |
| 2023-06-07 | 16.84 | $16.86 | — |
| 2023-06-06 | 16.83 | $16.90 | — |
| 2023-06-05 | 16.83 | $16.86 | — |
| 2023-06-02 | 16.82 | $16.88 | — |
| 2023-06-01 | 16.82 | $16.67 | — |
| 2023-05-31 | 16.83 | $16.39 | — |
| 2023-05-30 | 16.88 | $16.61 | — |
| 2023-05-26 | 16.91 | $16.75 | — |
| 2023-05-25 | 16.92 | $16.60 | — |
| 2023-05-24 | 16.96 | $16.65 | — |
| 2023-05-23 | 16.99 | $16.90 | — |
| 2023-05-22 | 17.00 | $17.08 | — |
| 2023-05-19 | 16.99 | $17.06 | — |
| 2023-05-18 | 16.98 | $16.99 | — |
| 2023-05-17 | 16.98 | $17.02 | — |
| 2023-05-16 | 16.98 | $16.95 | — |
| 2023-05-15 | 16.98 | $17.00 | — |
| 2023-05-12 | 16.98 | $16.90 | — |
| 2023-05-11 | 16.99 | $16.93 | — |
| 2023-05-10 | 17.00 | $17.01 | — |
| 2023-05-09 | 17.00 | $17.07 | — |
| 2023-05-08 | 16.99 | $17.12 | — |
| 2023-05-05 | 16.97 | $17.13 | — |
| 2023-05-04 | 16.96 | $16.88 | — |
| 2023-05-03 | 16.96 | $16.98 | — |
| 2023-05-02 | 16.96 | $16.97 | — |
| 2023-05-01 | 16.96 | $17.09 | — |
| 2023-04-28 | 16.95 | $17.17 | — |
| 2023-04-27 | 16.93 | $17.13 | — |
| 2023-04-26 | 16.90 | $16.99 | — |
| 2023-04-25 | 16.90 | $16.98 | — |
| 2023-04-24 | 16.89 | $17.21 | — |
| 2023-04-21 | 16.85 | $17.15 | — |
| 2023-04-20 | 16.82 | $17.10 | — |
| 2023-04-19 | 16.79 | $17.16 | — |
| 2023-04-18 | 16.75 | $17.20 | — |
| 2023-04-17 | 16.71 | $17.07 | — |
| 2023-04-14 | 16.67 | $17.09 | — |
| 2023-04-13 | 16.62 | $17.15 | — |
| 2023-04-12 | 16.57 | $16.98 | — |
| 2023-04-11 | 16.52 | $16.86 | — |
| 2023-04-10 | 16.49 | $16.73 | — |
| 2023-04-06 | 16.46 | $16.77 | — |
| 2023-04-05 | 16.43 | $16.70 | — |
| 2023-04-04 | 16.40 | $16.83 | — |
| 2023-04-03 | 16.36 | $16.82 | — |
| 2023-03-31 | 16.31 | $16.77 | — |
| 2023-03-30 | 16.26 | $16.70 | — |
| 2023-03-29 | 16.22 | $16.48 | — |
| 2023-03-28 | 16.19 | $16.29 | — |
| 2023-03-27 | 16.18 | $16.16 | — |
| 2023-03-24 | 16.18 | $16.06 | — |
| 2023-03-23 | 16.19 | $16.28 | — |
| 2023-03-22 | 16.18 | $16.20 | — |
| 2023-03-21 | 16.18 | $16.20 | — |
| 2023-03-20 | 16.18 | $15.90 | — |
| 2023-03-17 | 16.21 | $15.69 | — |
| 2023-03-16 | 16.26 | $15.85 | — |
| 2023-03-15 | 16.30 | $15.62 | — |
| 2023-03-14 | 16.38 | $16.22 | — |
| 2023-03-13 | 16.39 | $16.06 | — |
| 2023-03-10 | 16.43 | $16.19 | — |
| 2023-03-09 | 16.45 | $16.35 | — |
| 2023-03-08 | 16.46 | $16.49 | — |
| 2023-03-07 | 16.46 | $16.42 | — |
| 2023-03-06 | 16.47 | $16.72 | — |
| 2023-03-03 | 16.44 | $16.69 | — |
| 2023-03-02 | 16.41 | $16.46 | — |
| 2023-03-01 | 16.41 | $16.45 | — |
| 2023-02-28 | 16.40 | $16.34 | — |
| 2023-02-27 | 16.41 | $16.43 | — |
| 2023-02-24 | 16.41 | $16.18 | — |
| 2023-02-23 | 16.43 | $16.40 | — |
| 2023-02-22 | 16.43 | $16.30 | — |
| 2023-02-21 | 16.45 | $16.38 | — |
| 2023-02-17 | 16.46 | $16.55 | — |
| 2023-02-16 | 16.44 | $16.52 | — |
| 2023-02-15 | 16.44 | $16.52 | — |
| 2023-02-14 | 16.43 | $16.57 | — |
| 2023-02-13 | 16.41 | $16.57 | — |
| 2023-02-10 | 16.40 | $16.43 | — |
| 2023-02-09 | 16.39 | $16.61 | — |
| 2023-02-08 | 16.37 | $16.54 | — |
| 2023-02-07 | 16.35 | $16.58 | — |
| 2023-02-06 | 16.33 | $16.44 | — |
| 2023-02-03 | 16.32 | $16.66 | — |
| 2023-02-02 | 16.28 | $16.84 | — |
| 2023-02-01 | 16.22 | $16.80 | — |
| 2023-01-31 | 16.16 | $16.57 | — |
| 2023-01-30 | 16.12 | $16.47 | — |
| 2023-01-27 | 16.08 | $16.59 | — |
| 2023-01-26 | 16.03 | $16.63 | — |
| 2023-01-25 | 15.96 | $16.51 | — |
| 2023-01-24 | 15.91 | $16.44 | — |
| 2023-01-23 | 15.85 | $16.44 | — |
| 2023-01-20 | 15.79 | $16.39 | — |
| 2023-01-19 | 15.73 | $16.23 | — |
| 2023-01-18 | 15.67 | $16.30 | — |
| 2023-01-17 | 15.61 | $16.36 | — |
| 2023-01-13 | 15.53 | $16.32 | — |
| 2023-01-12 | 15.44 | $16.22 | — |
| 2023-01-11 | 15.36 | $15.98 | — |
| 2023-01-10 | 15.30 | $15.86 | — |
| 2023-01-09 | 15.24 | $15.86 | — |
| 2023-01-06 | 15.17 | $15.73 | — |
| 2023-01-05 | 15.11 | $15.38 | — |
| 2023-01-04 | 15.09 | $15.44 | — |
| 2023-01-03 | 15.05 | $15.13 | — |
| 2022-12-30 | 15.04 | $14.98 | — |
| 2022-12-29 | 15.05 | $15.08 | — |
| 2022-12-28 | 15.04 | $14.87 | — |
| 2022-12-27 | 15.06 | $14.98 | — |
| 2022-12-23 | 15.07 | $14.98 | — |
| 2022-12-22 | 15.08 | $14.92 | — |
| 2022-12-21 | 15.10 | $15.27 | — |
| 2022-12-20 | 15.08 | $15.07 | — |
| 2022-12-19 | 15.08 | $15.02 | — |
| 2022-12-16 | 15.08 | $15.05 | — |
| 2022-12-15 | 15.09 | $15.18 | — |
| 2022-12-14 | 15.08 | $15.56 | — |
| 2022-12-13 | 15.03 | $15.54 | — |
| 2022-12-12 | 14.97 | $15.33 | — |
| 2022-12-09 | 14.94 | $15.34 | — |
| 2022-12-08 | 14.89 | $15.26 | — |
| 2022-12-07 | 14.85 | $15.20 | — |
| 2022-12-06 | 14.82 | $15.18 | — |
| 2022-12-05 | 14.78 | $15.25 | — |
| 2022-12-02 | 14.73 | $15.39 | — |
| 2022-12-01 | 14.66 | $15.39 | — |
| 2022-11-30 | 14.59 | $15.28 | — |
| 2022-11-29 | 14.51 | $14.96 | — |
| 2022-11-28 | 14.46 | $14.89 | — |
| 2022-11-25 | 14.42 | $15.13 | — |
| 2022-11-23 | 14.35 | $15.02 | — |
| 2022-11-22 | 14.27 | $14.88 | — |
| 2022-11-21 | 14.21 | $14.69 | — |
| 2022-11-18 | 14.16 | $14.80 | — |
| 2022-11-17 | 14.09 | $14.72 | — |
| 2022-11-16 | 14.03 | $14.81 | — |
| 2022-11-15 | 13.94 | $14.89 | — |
| 2022-11-14 | 13.84 | $14.75 | — |
| 2022-11-11 | 13.75 | $14.82 | — |
| 2022-11-10 | 13.64 | $14.63 | — |
| 2022-11-09 | 13.53 | $13.93 | — |
| 2022-11-08 | 13.49 | $14.11 | — |
| 2022-11-07 | 13.42 | $13.97 | — |
| 2022-11-04 | 13.37 | $13.87 | — |
| 2022-11-03 | 13.31 | $13.32 | — |
| 2022-11-02 | 13.31 | $13.44 | — |
| 2022-11-01 | 13.30 | $13.67 | — |
| 2022-10-31 | 13.26 | $13.53 | — |
| 2022-10-28 | 13.23 | $13.64 | — |
| 2022-10-27 | 13.19 | $13.54 | — |
| 2022-10-26 | 13.15 | $13.62 | — |
| 2022-10-25 | 13.10 | $13.45 | — |
| 2022-10-24 | 13.07 | $13.17 | — |
| 2022-10-21 | 13.06 | $13.15 | — |
| 2022-10-20 | 13.05 | $12.91 | — |
| 2022-10-19 | 13.06 | $12.97 | — |
| 2022-10-18 | 13.07 | $13.19 | — |
| 2022-10-17 | 13.06 | $13.09 | — |
| 2022-10-14 | 13.06 | $12.73 | — |
| 2022-10-13 | 13.09 | $12.93 | — |
| 2022-10-12 | 13.11 | $12.62 | — |
| 2022-10-11 | 13.16 | $12.68 | — |
| 2022-10-10 | 13.21 | $12.79 | — |
| 2022-10-07 | 13.25 | $12.84 | — |
| 2022-10-06 | 13.30 | $13.04 | — |
| 2022-10-05 | 13.33 | $13.26 | — |
| 2022-10-04 | 13.33 | $13.49 | — |
| 2022-10-03 | 13.32 | $12.94 | — |
| 2022-09-30 | 13.36 | $12.65 | — |
| 2022-09-29 | 13.43 | $12.65 | — |
| 2022-09-28 | 13.51 | $12.83 | — |
| 2022-09-27 | 13.58 | $12.62 | — |
| 2022-09-26 | 13.68 | $12.66 | — |
| 2022-09-23 | 13.79 | $12.86 | — |
| 2022-09-22 | 13.89 | $13.33 | — |
| 2022-09-21 | 13.95 | $13.38 | — |
| 2022-09-20 | 14.01 | $13.59 | — |
| 2022-09-19 | 14.05 | $13.83 | — |
| 2022-09-16 | 14.08 | $13.78 | — |
| 2022-09-15 | 14.11 | $13.85 | — |
| 2022-09-14 | 14.14 | $13.92 | — |
| 2022-09-13 | 14.16 | $13.93 | — |
| 2022-09-12 | 14.18 | $14.40 | — |
| 2022-09-09 | 14.16 | $14.11 | — |
| 2022-09-08 | 14.17 | $13.83 | — |
| 2022-09-07 | 14.20 | $13.78 | — |
| 2022-09-06 | 14.25 | $13.69 | — |
| 2022-09-02 | 14.30 | $13.74 | — |
| 2022-09-01 | 14.36 | $13.67 | — |
| 2022-08-31 | 14.44 | $13.94 | — |
| 2022-08-30 | 14.49 | $13.99 | — |
| 2022-08-29 | 14.54 | $14.02 | — |
| 2022-08-26 | 14.60 | $14.05 | — |
| 2022-08-25 | 14.65 | $14.42 | — |
| 2022-08-24 | 14.68 | $14.30 | — |
| 2022-08-23 | 14.72 | $14.31 | — |
| 2022-08-22 | 14.76 | $14.29 | — |
| 2022-08-19 | 14.81 | $14.58 | — |
| 2022-08-18 | 14.83 | $14.77 | — |
| 2022-08-17 | 14.84 | $14.85 | — |
| 2022-08-16 | 14.84 | $15.02 | — |
| 2022-08-15 | 14.82 | $14.94 | — |
| 2022-08-12 | 14.81 | $15.10 | — |
| 2022-08-11 | 14.78 | $15.01 | — |
| 2022-08-10 | 14.75 | $15.04 | — |
| 2022-08-09 | 14.72 | $14.79 | — |
| 2022-08-08 | 14.71 | $14.89 | — |
| 2022-08-05 | 14.70 | $14.78 | — |
| 2022-08-04 | 14.69 | $14.91 | — |
| 2022-08-03 | 14.66 | $14.85 | — |
| 2022-08-02 | 14.64 | $14.72 | — |
| 2022-08-01 | 14.64 | $14.95 | — |
| 2022-07-29 | 14.60 | $14.99 | — |
| 2022-07-28 | 14.56 | $14.85 | — |
| 2022-07-27 | 14.53 | $14.78 | — |
| 2022-07-26 | 14.51 | $14.50 | — |
| 2022-07-25 | 14.51 | $14.66 | — |
| 2022-07-22 | 14.49 | $14.57 | — |
| 2022-07-21 | 14.48 | $14.64 | — |
| 2022-07-20 | 14.47 | $14.52 | — |
| 2022-07-19 | 14.46 | $14.65 | — |
| 2022-07-18 | 14.44 | $14.24 | — |
| 2022-07-15 | 14.46 | $14.15 | — |
| 2022-07-14 | 14.49 | $13.85 | — |
| 2022-07-13 | 14.56 | $14.11 | — |
| 2022-07-12 | 14.61 | $14.18 | — |
| 2022-07-11 | 14.65 | $14.20 | — |
| 2022-07-08 | 14.70 | $14.46 | — |
| 2022-07-07 | 14.73 | $14.41 | — |
| 2022-07-06 | 14.76 | $14.11 | — |
| 2022-07-05 | 14.83 | $14.08 | — |
| 2022-07-01 | 14.91 | $14.56 | — |
| 2022-06-30 | 14.94 | $14.51 | — |
| 2022-06-29 | 14.99 | $14.69 | — |
| 2022-06-28 | 15.02 | $14.81 | — |
| 2022-06-27 | 15.04 | $14.88 | — |
| 2022-06-24 | 15.06 | $14.87 | — |
| 2022-06-23 | 15.08 | $14.49 | — |
| 2022-06-22 | 15.14 | $14.63 | — |
| 2022-06-21 | 15.20 | $14.73 | — |
| 2022-06-17 | 15.25 | $14.48 | — |
| 2022-06-16 | 15.33 | $14.50 | — |
| 2022-06-15 | 15.41 | $14.84 | — |
| 2022-06-14 | 15.47 | $14.54 | — |
| 2022-06-13 | 15.57 | $14.65 | — |
| 2022-06-10 | 15.67 | $15.14 | — |
| 2022-06-09 | 15.73 | $15.54 | — |
| 2022-06-08 | 15.75 | $15.86 | — |
| 2022-06-07 | 15.73 | $16.03 | — |
| 2022-06-06 | 15.70 | $15.98 | — |
| 2022-06-03 | 15.67 | $15.87 | — |
| 2022-06-02 | 15.65 | $16.07 | — |
| 2022-06-01 | 15.61 | $15.82 | — |
| 2022-05-31 | 15.59 | $15.98 | — |
| 2022-05-27 | 15.54 | $16.08 | — |
| 2022-05-26 | 15.49 | $15.93 | — |
| 2022-05-25 | 15.44 | $15.71 | — |
| 2022-05-24 | 15.41 | $15.70 | — |
| 2022-05-23 | 15.38 | $15.76 | — |
| 2022-05-20 | 15.34 | $15.44 | — |
| 2022-05-19 | 15.33 | $15.32 | — |
| 2022-05-18 | 15.33 | $15.24 | — |
| 2022-05-17 | 15.34 | $15.54 | — |
| 2022-05-16 | 15.32 | $15.23 | — |
| 2022-05-13 | 15.33 | $15.17 | — |
| 2022-05-12 | 15.35 | $14.78 | — |
| 2022-05-11 | 15.41 | $14.79 | — |
| 2022-05-10 | 15.48 | $14.83 | — |
| 2022-05-09 | 15.54 | $14.75 | — |
| 2022-05-06 | 15.63 | $15.11 | — |
| 2022-05-05 | 15.68 | $15.26 | — |
| 2022-05-04 | 15.73 | $15.71 | — |
| 2022-05-03 | 15.73 | $15.49 | — |
| 2022-05-02 | 15.75 | $15.33 | — |
| 2022-04-29 | 15.80 | $15.37 | — |
| 2022-04-28 | 15.84 | $15.50 | — |
| 2022-04-27 | 15.88 | $15.27 | — |
| 2022-04-26 | 15.94 | $15.25 | — |
| 2022-04-25 | 16.02 | $15.66 | — |
| 2022-04-22 | 16.06 | $15.73 | — |
| 2022-04-21 | 16.09 | $16.01 | — |
| 2022-04-20 | 16.10 | $16.15 | — |
| 2022-04-19 | 16.09 | $16.00 | — |
| 2022-04-18 | 16.10 | $15.95 | — |
| 2022-04-14 | 16.12 | $15.99 | — |
| 2022-04-13 | 16.13 | $16.06 | — |
| 2022-04-12 | 16.14 | $15.90 | — |
| 2022-04-11 | 16.16 | $16.01 | — |
| 2022-04-08 | 16.18 | $16.13 | — |
| 2022-04-07 | 16.19 | $15.95 | — |
| 2022-04-06 | 16.21 | $16.02 | — |
| 2022-04-05 | 16.23 | $16.15 | — |
| 2022-04-04 | 16.24 | $16.36 | — |
| 2022-04-01 | 16.23 | $16.26 | — |
| 2022-03-31 | 16.22 | $16.16 | — |
| 2022-03-30 | 16.23 | $16.48 | — |
| 2022-03-29 | 16.20 | $16.56 | — |
| 2022-03-28 | 16.17 | $16.16 | — |
| 2022-03-25 | 16.17 | $16.20 | — |
| 2022-03-24 | 16.16 | $16.21 | — |
| 2022-03-23 | 16.16 | $16.18 | — |
| 2022-03-22 | 16.16 | $16.41 | — |
| 2022-03-21 | 16.13 | $16.16 | — |
| 2022-03-18 | 16.13 | $16.29 | — |
| 2022-03-17 | 16.11 | $16.23 | — |
| 2022-03-16 | 16.10 | $16.09 | — |
| 2022-03-15 | 16.10 | $15.53 | — |
| 2022-03-14 | 16.16 | $15.37 | — |
| 2022-03-11 | 16.24 | $15.26 | — |
| 2022-03-10 | 16.34 | $15.42 | — |
| 2022-03-09 | 16.44 | $15.67 | — |
| 2022-03-08 | 16.52 | $14.98 | — |
| 2022-03-07 | 16.68 | $14.86 | — |
| 2022-03-04 | 16.87 | $15.41 | — |
| 2022-03-03 | 17.03 | $16.05 | — |
| 2022-03-02 | 17.13 | $16.41 | — |
| 2022-03-01 | 17.21 | $16.26 | — |
| 2022-02-28 | 17.30 | $16.78 | — |
| 2022-02-25 | 17.36 | $17.02 | — |
| 2022-02-24 | 17.40 | $16.58 | — |
| 2022-02-23 | 17.48 | $17.09 | — |
| 2022-02-22 | 17.52 | $17.18 | — |
| 2022-02-18 | 17.56 | $17.40 | — |
| 2022-02-17 | 17.58 | $17.51 | — |
| 2022-02-16 | 17.58 | $17.71 | — |
| 2022-02-15 | 17.57 | $17.69 | — |
| 2022-02-14 | 17.56 | $17.40 | — |
| 2022-02-11 | 17.57 | $17.61 | — |
| 2022-02-10 | 17.57 | $17.76 | — |
| 2022-02-09 | 17.55 | $17.88 | — |
| 2022-02-08 | 17.51 | $17.66 | — |
| 2022-02-07 | 17.50 | $17.53 | — |
| 2022-02-04 | 17.50 | $17.48 | — |
| 2022-02-03 | 17.50 | $17.47 | — |
| 2022-02-02 | 17.50 | $17.61 | — |
| 2022-02-01 | 17.49 | $17.49 | — |
| 2022-01-31 | 17.49 | $17.33 | — |
| 2022-01-28 | 17.50 | $17.16 | — |
| 2022-01-27 | 17.54 | $17.17 | — |
| 2022-01-26 | 17.58 | $17.26 | — |
| 2022-01-25 | 17.61 | $17.15 | — |
| 2022-01-24 | 17.66 | $17.06 | — |
| 2022-01-21 | 17.73 | $17.40 | — |
| 2022-01-20 | 17.76 | $17.60 | — |
| 2022-01-19 | 17.78 | $17.70 | — |
| 2022-01-18 | 17.79 | $17.75 | — |
| 2022-01-14 | 17.79 | $17.91 | — |
| 2022-01-13 | 17.78 | $17.95 | — |
| 2022-01-12 | 17.76 | $17.97 | — |
| 2022-01-11 | 17.74 | $17.81 | — |
| 2022-01-10 | 17.73 | $17.56 | — |
| 2022-01-07 | 17.75 | $17.62 | — |
| 2022-01-06 | 17.76 | $17.46 | — |
| 2022-01-05 | 17.79 | $17.47 | — |
| 2022-01-04 | 17.82 | $17.52 | — |
| 2022-01-03 | 17.86 | $17.33 | — |
| 2021-12-31 | 17.91 | $17.28 | — |
| 2021-12-30 | 17.98 | $17.22 | — |
| 2021-12-29 | 18.06 | $17.25 | — |
| 2021-12-28 | 18.14 | $17.25 | — |
| 2021-12-27 | 18.24 | $17.24 | — |
| 2021-12-23 | 18.34 | $17.15 | — |
| 2021-12-22 | 18.47 | $17.04 | — |
| 2021-12-21 | 18.62 | $18.62 | — |
| 2021-12-20 | 18.62 | $18.30 | — |
| 2021-12-17 | 18.65 | $18.45 | — |
| 2021-12-16 | 18.67 | $18.64 | — |
| 2021-12-15 | 18.67 | $18.55 | — |
| 2021-12-14 | 18.69 | $18.42 | — |
| 2021-12-13 | 18.72 | $18.48 | — |
| 2021-12-10 | 18.74 | $18.68 | — |
| 2021-12-09 | 18.75 | $18.65 | — |
| 2021-12-08 | 18.76 | $18.78 | — |
| 2021-12-07 | 18.75 | $18.79 | — |
| 2021-12-06 | 18.75 | $18.48 | — |
| 2021-12-03 | 18.78 | $18.23 | — |
| 2021-12-02 | 18.84 | $18.32 | — |
| 2021-12-01 | 18.89 | $18.15 | — |
| 2021-11-30 | 18.97 | $18.08 | — |
| 2021-11-29 | 19.06 | $18.28 | — |
| 2021-11-26 | 19.15 | $18.27 | — |
| 2021-11-24 | 19.24 | $18.85 | — |
| 2021-11-23 | 19.28 | $18.93 | — |
| 2021-11-22 | 19.32 | $18.98 | — |
| 2021-11-19 | 19.35 | $19.02 | — |
| 2021-11-18 | 19.39 | $19.28 | — |
| 2021-11-17 | 19.40 | $19.36 | — |
| 2021-11-16 | 19.40 | $19.39 | — |
| 2021-11-15 | 19.40 | $19.48 | — |
| 2021-11-12 | 19.39 | $19.49 | — |
| 2021-11-11 | 19.38 | $19.44 | — |
| 2021-11-10 | 19.38 | $19.41 | — |
| 2021-11-09 | 19.37 | $19.52 | — |
| 2021-11-08 | 19.36 | $19.56 | — |
| 2021-11-05 | 19.34 | $19.54 | — |
| 2021-11-04 | 19.32 | $19.46 | — |
| 2021-11-03 | 19.30 | $19.58 | — |
| 2021-11-02 | 19.27 | $19.48 | — |
| 2021-11-01 | 19.25 | $19.53 | — |
| 2021-10-29 | 19.22 | $19.27 | — |
| 2021-10-28 | 19.21 | $19.46 | — |
| 2021-10-27 | 19.19 | $19.24 | — |
| 2021-10-26 | 19.18 | $19.40 | — |
| 2021-10-25 | 19.16 | $19.30 | — |
| 2021-10-22 | 19.14 | $19.34 | — |
| 2021-10-21 | 19.12 | $19.27 | — |
| 2021-10-20 | 19.11 | $19.40 | — |
| 2021-10-19 | 19.08 | $19.35 | — |
| 2021-10-18 | 19.05 | $19.24 | — |
| 2021-10-15 | 19.03 | $19.37 | — |
| 2021-10-14 | 18.99 | $19.19 | — |
| 2021-10-13 | 18.97 | $19.00 | — |
| 2021-10-12 | 18.97 | $18.93 | — |
| 2021-10-11 | 18.97 | $18.95 | — |
| 2021-10-08 | 18.97 | $18.96 | — |
| 2021-10-07 | 18.98 | $18.89 | — |
| 2021-10-06 | 18.98 | $18.67 | — |
| 2021-10-05 | 19.02 | $18.94 | — |
| 2021-10-04 | 19.03 | $18.79 | — |
| 2021-10-01 | 19.05 | $18.94 | — |
| 2021-09-30 | 19.06 | $18.87 | — |
| 2021-09-29 | 19.08 | $18.98 | — |
| 2021-09-28 | 19.09 | $18.94 | — |
| 2021-09-27 | 19.11 | $19.25 | — |
| 2021-09-24 | 19.09 | $19.09 | — |
| 2021-09-23 | 19.09 | $19.17 | — |
| 2021-09-22 | 19.09 | $18.93 | — |
| 2021-09-21 | 19.10 | $18.81 | — |
| 2021-09-20 | 19.13 | $18.65 | — |
| 2021-09-17 | 19.18 | $18.97 | — |
| 2021-09-16 | 19.21 | $19.11 | — |
| 2021-09-15 | 19.22 | $19.18 | — |
| 2021-09-14 | 19.22 | $19.21 | — |
| 2021-09-13 | 19.22 | $19.28 | — |
| 2021-09-10 | 19.22 | $19.13 | — |
| 2021-09-09 | 19.22 | $19.23 | — |
| 2021-09-08 | 19.22 | $19.31 | — |
| 2021-09-07 | 19.21 | $19.47 | — |
| 2021-09-03 | 19.19 | $19.46 | — |
| 2021-09-02 | 19.16 | $19.47 | — |
| 2021-09-01 | 19.13 | $19.36 | — |
| 2021-08-31 | 19.10 | $19.21 | — |
| 2021-08-30 | 19.09 | $19.20 | — |
| 2021-08-27 | 19.08 | $19.21 | — |
| 2021-08-26 | 19.07 | $19.06 | — |
| 2021-08-25 | 19.07 | $19.17 | — |
| 2021-08-24 | 19.06 | $19.12 | — |
| 2021-08-23 | 19.05 | $18.99 | — |
| 2021-08-20 | 19.05 | $18.82 | — |
| 2021-08-19 | 19.08 | $18.77 | — |
| 2021-08-18 | 19.11 | $19.02 | — |
| 2021-08-17 | 19.12 | $19.05 | — |
| 2021-08-16 | 19.13 | $19.23 | — |
| 2021-08-13 | 19.12 | $19.41 | — |
| 2021-08-12 | 19.09 | $19.30 | — |
| 2021-08-11 | 19.07 | $19.29 | — |
| 2021-08-10 | 19.04 | $19.13 | — |
| 2021-08-09 | 19.03 | $19.08 | — |
| 2021-08-06 | 19.03 | $19.10 | — |
| 2021-08-05 | 19.02 | $19.15 | — |
| 2021-08-04 | 19.01 | $19.06 | — |
| 2021-08-03 | 19.00 | $19.12 | — |
| 2021-08-02 | 18.99 | $19.06 | — |
| 2021-07-30 | 18.98 | $18.92 | — |
| 2021-07-29 | 18.99 | $19.16 | — |
| 2021-07-28 | 18.97 | $18.95 | — |
| 2021-07-27 | 18.97 | $18.86 | — |
| 2021-07-26 | 18.98 | $18.92 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.29
2026-07-22
Close Price
$18.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.88
Average
17.02
Maximum
19.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.29 | $18.40 | — |
| 2026-07-21 | 18.28 | $18.30 | — |
| 2026-07-20 | 18.27 | $18.15 | — |
| 2026-07-17 | 18.28 | $18.29 | — |
| 2026-07-16 | 18.27 | $18.43 | — |
| 2026-07-15 | 18.25 | $18.48 | — |
| 2026-07-14 | 18.22 | $18.26 | — |
| 2026-07-13 | 18.22 | $18.21 | — |
| 2026-07-10 | 18.21 | $18.31 | — |
| 2026-07-09 | 18.20 | $18.23 | — |
| 2026-07-08 | 18.19 | $18.11 | — |
| 2026-07-07 | 18.19 | $18.41 | — |
| 2026-07-06 | 18.16 | $18.56 | — |
| 2026-07-02 | 18.11 | $18.38 | — |
| 2026-07-01 | 18.08 | $18.08 | — |
| 2026-06-30 | 18.07 | $18.11 | — |
| 2026-06-29 | 18.07 | $18.13 | — |
| 2026-06-26 | 18.06 | $18.04 | — |
| 2026-06-25 | 18.06 | $18.13 | — |
| 2026-06-24 | 18.05 | $17.94 | — |
| 2026-06-23 | 18.07 | $17.89 | — |
| 2026-06-22 | 18.08 | $18.18 | — |
| 2026-06-18 | 18.07 | $18.24 | — |
| 2026-06-17 | 18.05 | $18.16 | — |
| 2026-06-16 | 18.03 | $18.34 | — |
| 2026-06-15 | 18.00 | $18.32 | — |
| 2026-06-12 | 17.96 | $18.13 | — |
| 2026-06-11 | 17.94 | $18.04 | — |
| 2026-06-10 | 17.92 | $17.58 | — |
| 2026-06-09 | 17.95 | $17.82 | — |
| 2026-06-08 | 17.96 | $17.74 | — |
| 2026-06-05 | 17.97 | $17.72 | — |
| 2026-06-04 | 17.99 | $18.16 | — |
| 2026-06-03 | 17.96 | $18.08 | — |
| 2026-06-02 | 17.94 | $18.18 | — |
| 2026-06-01 | 17.91 | $18.14 | — |
| 2026-05-29 | 17.87 | $18.19 | — |
| 2026-05-28 | 17.83 | $18.09 | — |
| 2026-05-27 | 17.79 | $18.15 | — |
| 2026-05-26 | 17.74 | $18.13 | — |
| 2026-05-22 | 17.69 | $17.92 | — |
| 2026-05-21 | 17.66 | $17.81 | — |
| 2026-05-20 | 17.63 | $17.79 | — |
| 2026-05-19 | 17.61 | $17.53 | — |
| 2026-05-18 | 17.61 | $17.60 | — |
| 2026-05-15 | 17.60 | $17.43 | — |
| 2026-05-14 | 17.61 | $17.78 | — |
| 2026-05-13 | 17.59 | $17.78 | — |
| 2026-05-12 | 17.57 | $17.71 | — |
| 2026-05-11 | 17.56 | $17.84 | — |
| 2026-05-08 | 17.53 | $17.89 | — |
| 2026-05-07 | 17.49 | $17.83 | — |
| 2026-05-06 | 17.46 | $17.90 | — |
| 2026-05-05 | 17.42 | $17.40 | — |
| 2026-05-04 | 17.43 | $17.29 | — |
| 2026-05-01 | 17.44 | $17.42 | — |
| 2026-04-30 | 17.44 | $17.50 | — |
| 2026-04-29 | 17.43 | $17.12 | — |
| 2026-04-28 | 17.45 | $17.23 | — |
| 2026-04-27 | 17.46 | $17.30 | — |
| 2026-04-24 | 17.45 | $17.32 | — |
| 2026-04-23 | 17.44 | $17.35 | — |
| 2026-04-22 | 17.42 | $17.44 | — |
| 2026-04-21 | 17.39 | $17.43 | — |
| 2026-04-20 | 17.36 | $17.71 | — |
| 2026-04-17 | 17.29 | $17.85 | — |
| 2026-04-16 | 17.20 | $17.72 | — |
| 2026-04-15 | 17.12 | $17.70 | — |
| 2026-04-14 | 17.03 | $17.77 | — |
| 2026-04-13 | 16.94 | $17.62 | — |
| 2026-04-10 | 16.85 | $17.55 | — |
| 2026-04-09 | 16.77 | $17.53 | — |
| 2026-04-08 | 16.69 | $17.63 | — |
| 2026-04-07 | 16.59 | $16.76 | — |
| 2026-04-06 | 16.58 | $16.80 | — |
| 2026-04-02 | 16.57 | $16.73 | — |
| 2026-04-01 | 16.57 | $16.93 | — |
| 2026-03-31 | 16.55 | $16.61 | — |
| 2026-03-30 | 16.56 | $16.29 | — |
| 2026-03-27 | 16.62 | $16.19 | — |
| 2026-03-26 | 16.70 | $16.34 | — |
| 2026-03-25 | 16.77 | $16.65 | — |
| 2026-03-24 | 16.82 | $16.41 | — |
| 2026-03-23 | 16.91 | $16.42 | — |
| 2026-03-20 | 17.01 | $16.13 | — |
| 2026-03-19 | 17.14 | $16.51 | — |
| 2026-03-18 | 17.25 | $16.67 | — |
| 2026-03-17 | 17.35 | $16.87 | — |
| 2026-03-16 | 17.45 | $16.80 | — |
| 2026-03-13 | 17.55 | $16.58 | — |
| 2026-03-12 | 17.69 | $16.83 | — |
| 2026-03-11 | 17.81 | $17.12 | — |
| 2026-03-10 | 17.91 | $17.18 | — |
| 2026-03-09 | 18.01 | $17.00 | — |
| 2026-03-06 | 18.13 | $17.08 | — |
| 2026-03-05 | 18.25 | $17.33 | — |
| 2026-03-04 | 18.35 | $17.59 | — |
| 2026-03-03 | 18.42 | $17.56 | — |
| 2026-03-02 | 18.50 | $18.20 | — |
| 2026-02-27 | 18.52 | $18.70 | — |
| 2026-02-26 | 18.49 | $18.66 | — |
| 2026-02-25 | 18.46 | $18.70 | — |
| 2026-02-24 | 18.42 | $18.56 | — |
| 2026-02-23 | 18.39 | $18.51 | — |
| 2026-02-20 | 18.36 | $18.64 | — |
| 2026-02-19 | 18.31 | $18.48 | — |
| 2026-02-18 | 18.28 | $18.54 | — |
| 2026-02-17 | 18.23 | $18.49 | — |
| 2026-02-13 | 18.18 | $18.48 | — |
| 2026-02-12 | 18.13 | $18.47 | — |
| 2026-02-11 | 18.08 | $18.55 | — |
| 2026-02-10 | 18.01 | $18.54 | — |
| 2026-02-09 | 17.93 | $18.40 | — |
| 2026-02-06 | 17.87 | $18.26 | — |
| 2026-02-05 | 17.82 | $17.96 | — |
| 2026-02-04 | 17.79 | $18.17 | — |
| 2026-02-03 | 17.74 | $17.99 | — |
| 2026-02-02 | 17.70 | $17.97 | — |
| 2026-01-30 | 17.66 | $17.87 | — |
| 2026-01-29 | 17.62 | $17.90 | — |
| 2026-01-28 | 17.58 | $17.90 | — |
| 2026-01-27 | 17.54 | $18.03 | — |
| 2026-01-26 | 17.47 | $17.76 | — |
| 2026-01-23 | 17.43 | $17.71 | — |
| 2026-01-22 | 17.39 | $17.62 | — |
| 2026-01-21 | 17.36 | $17.41 | — |
| 2026-01-20 | 17.35 | $17.23 | — |
| 2026-01-16 | 17.36 | $17.50 | — |
| 2026-01-15 | 17.36 | $17.54 | — |
| 2026-01-14 | 17.36 | $17.55 | — |
| 2026-01-13 | 17.36 | $17.43 | — |
| 2026-01-12 | 17.38 | $17.44 | — |
| 2026-01-09 | 17.41 | $17.52 | — |
| 2026-01-08 | 17.43 | $17.33 | — |
| 2026-01-07 | 17.48 | $17.38 | — |
| 2026-01-06 | 17.53 | $17.41 | — |
| 2026-01-05 | 17.58 | $17.35 | — |
| 2026-01-02 | 17.64 | $17.11 | — |
| 2025-12-31 | 17.73 | $16.99 | — |
| 2025-12-30 | 17.84 | $17.06 | — |
| 2025-12-29 | 17.94 | $17.01 | — |
| 2025-12-26 | 18.06 | $16.96 | — |
| 2025-12-24 | 18.19 | $16.93 | — |
| 2025-12-23 | 18.33 | $16.94 | — |
| 2025-12-22 | 18.47 | $16.87 | — |
| 2025-12-19 | 18.62 | $18.85 | — |
| 2025-12-18 | 18.58 | $18.81 | — |
| 2025-12-17 | 18.54 | $18.70 | — |
| 2025-12-16 | 18.50 | $18.74 | — |
| 2025-12-15 | 18.46 | $18.83 | — |
| 2025-12-12 | 18.40 | $18.72 | — |
| 2025-12-11 | 18.35 | $18.76 | — |
| 2025-12-10 | 18.30 | $18.61 | — |
| 2025-12-09 | 18.26 | $18.46 | — |
| 2025-12-08 | 18.23 | $18.51 | — |
| 2025-12-05 | 18.20 | $18.55 | — |
| 2025-12-04 | 18.16 | $18.53 | — |
| 2025-12-03 | 18.12 | $18.39 | — |
| 2025-12-02 | 18.09 | $18.32 | — |
| 2025-12-01 | 18.06 | $18.27 | — |
| 2025-11-28 | 18.04 | $18.31 | — |
| 2025-11-26 | 18.01 | $18.26 | — |
| 2025-11-25 | 17.99 | $18.13 | — |
| 2025-11-24 | 17.98 | $17.85 | — |
| 2025-11-21 | 18.00 | $17.84 | — |
| 2025-11-20 | 18.02 | $17.54 | — |
| 2025-11-19 | 18.08 | $17.68 | — |
| 2025-11-18 | 18.12 | $17.80 | — |
| 2025-11-17 | 18.15 | $18.01 | — |
| 2025-11-14 | 18.17 | $18.29 | — |
| 2025-11-13 | 18.15 | $18.38 | — |
| 2025-11-12 | 18.13 | $18.47 | — |
| 2025-11-11 | 18.10 | $18.36 | — |
| 2025-11-10 | 18.07 | $18.21 | — |
| 2025-11-07 | 18.06 | $17.88 | — |
| 2025-11-06 | 18.07 | $17.90 | — |
| 2025-11-05 | 18.09 | $17.92 | — |
| 2025-11-04 | 18.11 | $17.86 | — |
| 2025-11-03 | 18.13 | $18.05 | — |
| 2025-10-31 | 18.13 | $18.08 | — |
| 2025-10-30 | 18.14 | $18.05 | — |
| 2025-10-29 | 18.14 | $18.19 | — |
| 2025-10-28 | 18.14 | $18.26 | — |
| 2025-10-27 | 18.12 | $18.33 | — |
| 2025-10-24 | 18.10 | $18.25 | — |
| 2025-10-23 | 18.08 | $18.22 | — |
| 2025-10-22 | 18.06 | $18.17 | — |
| 2025-10-21 | 18.05 | $18.16 | — |
| 2025-10-20 | 18.04 | $18.19 | — |
| 2025-10-17 | 18.02 | $18.02 | — |
| 2025-10-16 | 18.01 | $18.08 | — |
| 2025-10-15 | 18.00 | $18.03 | — |
| 2025-10-14 | 18.00 | $17.84 | — |
| 2025-10-13 | 18.01 | $17.88 | — |
| 2025-10-10 | 18.02 | $17.70 | — |
| 2025-10-09 | 18.04 | $18.05 | — |
| 2025-10-08 | 18.04 | $18.17 | — |
| 2025-10-07 | 18.01 | $18.14 | — |
| 2025-10-06 | 17.99 | $18.28 | — |
| 2025-10-03 | 17.95 | $18.36 | — |
| 2025-10-02 | 17.91 | $18.21 | — |
| 2025-10-01 | 17.87 | $18.16 | — |
| 2025-09-30 | 17.83 | $17.96 | — |
| 2025-09-29 | 17.81 | $17.84 | — |
| 2025-09-26 | 17.80 | $17.78 | — |
| 2025-09-25 | 17.79 | $17.67 | — |
| 2025-09-24 | 17.80 | $17.85 | — |
| 2025-09-23 | 17.78 | $17.94 | — |
| 2025-09-22 | 17.76 | $17.91 | — |
| 2025-09-19 | 17.74 | $17.81 | — |
| 2025-09-18 | 17.73 | $17.94 | — |
| 2025-09-17 | 17.71 | $17.86 | — |
| 2025-09-16 | 17.69 | $17.90 | — |
| 2025-09-15 | 17.67 | $17.89 | — |
| 2025-09-12 | 17.65 | $17.79 | — |
| 2025-09-11 | 17.64 | $17.83 | — |
| 2025-09-10 | 17.63 | $17.65 | — |
| 2025-09-09 | 17.63 | $17.63 | — |
| 2025-09-08 | 17.63 | $17.70 | — |
| 2025-09-05 | 17.63 | $17.55 | — |
| 2025-09-04 | 17.64 | $17.51 | — |
| 2025-09-03 | 17.65 | $17.39 | — |
| 2025-09-02 | 17.67 | $17.35 | — |
| 2025-08-29 | 17.70 | $17.58 | — |
| 2025-08-28 | 17.70 | $17.67 | — |
| 2025-08-27 | 17.69 | $17.64 | — |
| 2025-08-26 | 17.68 | $17.66 | — |
| 2025-08-25 | 17.67 | $17.83 | — |
| 2025-08-22 | 17.64 | $18.03 | — |
| 2025-08-21 | 17.59 | $17.72 | — |
| 2025-08-20 | 17.56 | $17.82 | — |
| 2025-08-19 | 17.53 | $17.79 | — |
| 2025-08-18 | 17.50 | $17.70 | — |
| 2025-08-15 | 17.48 | $17.81 | — |
| 2025-08-14 | 17.44 | $17.72 | — |
| 2025-08-13 | 17.41 | $17.77 | — |
| 2025-08-12 | 17.37 | $17.64 | — |
| 2025-08-11 | 17.34 | $17.42 | — |
| 2025-08-08 | 17.34 | $17.54 | — |
| 2025-08-07 | 17.31 | $17.42 | — |
| 2025-08-06 | 17.30 | $17.22 | — |
| 2025-08-05 | 17.31 | $17.14 | — |
| 2025-08-04 | 17.33 | $17.13 | — |
| 2025-08-01 | 17.35 | $16.93 | — |
| 2025-07-31 | 17.39 | $17.16 | — |
| 2025-07-30 | 17.41 | $17.32 | — |
| 2025-07-29 | 17.41 | $17.44 | — |
| 2025-07-28 | 17.40 | $17.50 | — |
| 2025-07-25 | 17.38 | $17.72 | — |
| 2025-07-24 | 17.34 | $17.79 | — |
| 2025-07-23 | 17.29 | $17.79 | — |
| 2025-07-22 | 17.23 | $17.33 | — |
| 2025-07-21 | 17.21 | $17.30 | — |
| 2025-07-18 | 17.20 | $17.20 | — |
| 2025-07-17 | 17.19 | $17.20 | — |
| 2025-07-16 | 17.17 | $17.05 | — |
| 2025-07-15 | 17.17 | $17.09 | — |
| 2025-07-14 | 17.17 | $17.21 | — |
| 2025-07-11 | 17.15 | $17.28 | — |
| 2025-07-10 | 17.13 | $17.46 | — |
| 2025-07-09 | 17.09 | $17.43 | — |
| 2025-07-08 | 17.04 | $17.25 | — |
| 2025-07-07 | 17.02 | $17.07 | — |
| 2025-07-03 | 17.00 | $17.31 | — |
| 2025-07-02 | 16.97 | $17.30 | — |
| 2025-07-01 | 16.93 | $17.19 | — |
| 2025-06-30 | 16.89 | $17.19 | — |
| 2025-06-27 | 16.86 | $17.17 | — |
| 2025-06-26 | 16.83 | $16.99 | — |
| 2025-06-25 | 16.81 | $16.84 | — |
| 2025-06-24 | 16.80 | $16.91 | — |
| 2025-06-23 | 16.79 | $16.61 | — |
| 2025-06-20 | 16.80 | $16.58 | — |
| 2025-06-18 | 16.81 | $16.71 | — |
| 2025-06-17 | 16.82 | $16.72 | — |
| 2025-06-16 | 16.82 | $16.94 | — |
| 2025-06-13 | 16.80 | $16.83 | — |
| 2025-06-12 | 16.78 | $17.09 | — |
| 2025-06-11 | 16.74 | $17.00 | — |
| 2025-06-10 | 16.70 | $16.94 | — |
| 2025-06-09 | 16.67 | $16.89 | — |
| 2025-06-06 | 16.63 | $16.82 | — |
| 2025-06-05 | 16.60 | $16.81 | — |
| 2025-06-04 | 16.56 | $16.76 | — |
| 2025-06-03 | 16.53 | $16.66 | — |
| 2025-06-02 | 16.50 | $16.68 | — |
| 2025-05-30 | 16.47 | $16.66 | — |
| 2025-05-29 | 16.44 | $16.70 | — |
| 2025-05-28 | 16.40 | $16.56 | — |
| 2025-05-27 | 16.36 | $16.69 | — |
| 2025-05-23 | 16.32 | $16.48 | — |
| 2025-05-22 | 16.28 | $16.48 | — |
| 2025-05-21 | 16.24 | $16.49 | — |
| 2025-05-20 | 16.20 | $16.63 | — |
| 2025-05-19 | 16.14 | $16.45 | — |
| 2025-05-16 | 16.08 | $16.41 | — |
| 2025-05-15 | 16.03 | $16.36 | — |
| 2025-05-14 | 15.97 | $16.25 | — |
| 2025-05-13 | 15.92 | $16.34 | — |
| 2025-05-12 | 15.85 | $16.29 | — |
| 2025-05-09 | 15.78 | $16.10 | — |
| 2025-05-08 | 15.72 | $16.00 | — |
| 2025-05-07 | 15.66 | $15.93 | — |
| 2025-05-06 | 15.60 | $16.00 | — |
| 2025-05-05 | 15.52 | $16.04 | — |
| 2025-05-02 | 15.42 | $16.04 | — |
| 2025-05-01 | 15.32 | $15.83 | — |
| 2025-04-30 | 15.24 | $15.81 | — |
| 2025-04-29 | 15.16 | $15.81 | — |
| 2025-04-28 | 15.08 | $15.73 | — |
| 2025-04-25 | 15.01 | $15.63 | — |
| 2025-04-24 | 14.94 | $15.59 | — |
| 2025-04-23 | 14.88 | $15.39 | — |
| 2025-04-22 | 14.84 | $15.33 | — |
| 2025-04-21 | 14.81 | $15.02 | — |
| 2025-04-17 | 14.82 | $15.11 | — |
| 2025-04-16 | 14.82 | $14.96 | — |
| 2025-04-15 | 14.84 | $15.05 | — |
| 2025-04-14 | 14.85 | $14.89 | — |
| 2025-04-11 | 14.89 | $14.65 | — |
| 2025-04-10 | 14.96 | $14.36 | — |
| 2025-04-09 | 15.06 | $14.35 | — |
| 2025-04-08 | 15.17 | $13.71 | — |
| 2025-04-07 | 15.35 | $13.60 | — |
| 2025-04-04 | 15.55 | $14.21 | — |
| 2025-04-03 | 15.70 | $15.14 | — |
| 2025-04-02 | 15.77 | $15.46 | — |
| 2025-04-01 | 15.81 | $15.44 | — |
| 2025-03-31 | 15.85 | $15.34 | — |
| 2025-03-28 | 15.90 | $15.63 | — |
| 2025-03-27 | 15.93 | $15.82 | — |
| 2025-03-26 | 15.93 | $15.78 | — |
| 2025-03-25 | 15.93 | $15.92 | — |
| 2025-03-24 | 15.92 | $15.86 | — |
| 2025-03-21 | 15.92 | $15.89 | — |
| 2025-03-20 | 15.90 | $16.04 | — |
| 2025-03-19 | 15.87 | $16.20 | — |
| 2025-03-18 | 15.83 | $16.22 | — |
| 2025-03-17 | 15.77 | $16.15 | — |
| 2025-03-14 | 15.72 | $15.96 | — |
| 2025-03-13 | 15.68 | $15.71 | — |
| 2025-03-12 | 15.67 | $15.85 | — |
| 2025-03-11 | 15.64 | $15.77 | — |
| 2025-03-10 | 15.61 | $15.84 | — |
| 2025-03-07 | 15.57 | $16.14 | — |
| 2025-03-06 | 15.49 | $16.04 | — |
| 2025-03-05 | 15.42 | $15.93 | — |
| 2025-03-04 | 15.36 | $15.43 | — |
| 2025-03-03 | 15.34 | $15.48 | — |
| 2025-02-28 | 15.31 | $15.37 | — |
| 2025-02-27 | 15.29 | $15.33 | — |
| 2025-02-26 | 15.27 | $15.58 | — |
| 2025-02-25 | 15.22 | $15.49 | — |
| 2025-02-24 | 15.18 | $15.35 | — |
| 2025-02-21 | 15.15 | $15.33 | — |
| 2025-02-20 | 15.12 | $15.43 | — |
| 2025-02-19 | 15.07 | $15.35 | — |
| 2025-02-18 | 15.03 | $15.45 | — |
| 2025-02-14 | 14.97 | $15.36 | — |
| 2025-02-13 | 14.92 | $15.36 | — |
| 2025-02-12 | 14.86 | $15.11 | — |
| 2025-02-11 | 14.82 | $15.05 | — |
| 2025-02-10 | 14.77 | $14.99 | — |
| 2025-02-07 | 14.73 | $14.89 | — |
| 2025-02-06 | 14.70 | $15.04 | — |
| 2025-02-05 | 14.64 | $14.85 | — |
| 2025-02-04 | 14.60 | $14.75 | — |
| 2025-02-03 | 14.57 | $14.60 | — |
| 2025-01-31 | 14.55 | $14.86 | — |
| 2025-01-30 | 14.49 | $14.95 | — |
| 2025-01-29 | 14.43 | $14.81 | — |
| 2025-01-28 | 14.38 | $14.81 | — |
| 2025-01-27 | 14.32 | $14.79 | — |
| 2025-01-24 | 14.26 | $14.73 | — |
| 2025-01-23 | 14.21 | $14.62 | — |
| 2025-01-22 | 14.16 | $14.54 | — |
| 2025-01-21 | 14.13 | $14.60 | — |
| 2025-01-17 | 14.11 | $14.28 | — |
| 2025-01-16 | 14.14 | $14.18 | — |
| 2025-01-15 | 14.20 | $14.08 | — |
| 2025-01-14 | 14.28 | $13.86 | — |
| 2025-01-13 | 14.40 | $13.82 | — |
| 2025-01-10 | 14.55 | $13.87 | — |
| 2025-01-08 | 14.72 | $14.11 | — |
| 2025-01-07 | 14.88 | $14.19 | — |
| 2025-01-06 | 15.06 | $14.20 | — |
| 2025-01-03 | 15.25 | $14.00 | — |
| 2025-01-02 | 15.48 | $14.03 | — |
| 2024-12-31 | 15.73 | $14.10 | — |
| 2024-12-30 | 15.99 | $14.05 | — |
| 2024-12-27 | 16.27 | $14.13 | — |
| 2024-12-26 | 16.56 | $14.03 | — |
| 2024-12-24 | 16.88 | $14.11 | — |
| 2024-12-23 | 17.21 | $14.07 | — |
| 2024-12-20 | 17.57 | $14.01 | — |
| 2024-12-19 | 17.94 | $17.39 | — |
| 2024-12-18 | 18.00 | $17.48 | — |
| 2024-12-17 | 18.05 | $17.84 | — |
| 2024-12-16 | 18.06 | $17.93 | — |
| 2024-12-13 | 18.06 | $18.01 | — |
| 2024-12-12 | 18.06 | $18.06 | — |
| 2024-12-11 | 18.05 | $18.23 | — |
| 2024-12-10 | 18.02 | $18.22 | — |
| 2024-12-09 | 17.99 | $18.27 | — |
| 2024-12-06 | 17.96 | $18.22 | — |
| 2024-12-05 | 17.93 | $18.23 | — |
| 2024-12-04 | 17.90 | $18.08 | — |
| 2024-12-03 | 17.89 | $18.07 | — |
| 2024-12-02 | 17.88 | $18.00 | — |
| 2024-11-29 | 17.88 | $18.04 | — |
| 2024-11-27 | 17.87 | $17.89 | — |
| 2024-11-26 | 17.89 | $17.79 | — |
| 2024-11-25 | 17.92 | $17.92 | — |
| 2024-11-22 | 17.93 | $17.72 | — |
| 2024-11-21 | 17.97 | $17.69 | — |
| 2024-11-20 | 18.02 | $17.68 | — |
| 2024-11-19 | 18.08 | $17.77 | — |
| 2024-11-18 | 18.13 | $17.86 | — |
| 2024-11-15 | 18.17 | $17.72 | — |
| 2024-11-14 | 18.24 | $17.74 | — |
| 2024-11-13 | 18.31 | $17.68 | — |
| 2024-11-12 | 18.39 | $17.86 | — |
| 2024-11-11 | 18.45 | $18.23 | — |
| 2024-11-08 | 18.49 | $18.19 | — |
| 2024-11-07 | 18.53 | $18.45 | — |
| 2024-11-06 | 18.55 | $18.27 | — |
| 2024-11-05 | 18.59 | $18.54 | — |
| 2024-11-04 | 18.61 | $18.41 | — |
| 2024-11-01 | 18.64 | $18.35 | — |
| 2024-10-31 | 18.68 | $18.27 | — |
| 2024-10-30 | 18.73 | $18.49 | — |
| 2024-10-29 | 18.76 | $18.61 | — |
| 2024-10-28 | 18.79 | $18.69 | — |
| 2024-10-25 | 18.81 | $18.59 | — |
| 2024-10-24 | 18.85 | $18.63 | — |
| 2024-10-23 | 18.88 | $18.56 | — |
| 2024-10-22 | 18.93 | $18.67 | — |
| 2024-10-21 | 18.97 | $18.77 | — |
| 2024-10-18 | 19.00 | $18.99 | — |
| 2024-10-17 | 19.01 | $18.91 | — |
| 2024-10-16 | 19.03 | $18.89 | — |
| 2024-10-15 | 19.05 | $18.78 | — |
| 2024-10-14 | 19.08 | $18.98 | — |
| 2024-10-11 | 19.10 | $18.94 | — |
| 2024-10-10 | 19.12 | $18.91 | — |
| 2024-10-09 | 19.14 | $18.96 | — |
| 2024-10-08 | 19.16 | $18.86 | — |
| 2024-10-07 | 19.18 | $18.91 | — |
| 2024-10-04 | 19.20 | $19.07 | — |
| 2024-10-03 | 19.20 | $18.94 | — |
| 2024-10-02 | 19.22 | $19.13 | — |
| 2024-10-01 | 19.22 | $19.26 | — |
| 2024-09-30 | 19.20 | $19.38 | — |
| 2024-09-27 | 19.17 | $19.77 | — |
| 2024-09-26 | 19.10 | $19.53 | — |
| 2024-09-25 | 19.05 | $19.15 | — |
| 2024-09-24 | 19.05 | $19.31 | — |
| 2024-09-23 | 19.02 | $19.14 | — |
| 2024-09-20 | 19.01 | $19.14 | — |
| 2024-09-19 | 19.00 | $19.37 | — |
| 2024-09-18 | 18.97 | $19.04 | — |
| 2024-09-17 | 18.97 | $19.06 | — |
| 2024-09-16 | 18.97 | $19.02 | — |
| 2024-09-13 | 18.97 | $18.95 | — |
| 2024-09-12 | 18.97 | $18.86 | — |
| 2024-09-11 | 18.98 | $18.73 | — |
| 2024-09-10 | 19.00 | $18.65 | — |
| 2024-09-09 | 19.03 | $18.79 | — |
| 2024-09-06 | 19.04 | $18.72 | — |
| 2024-09-05 | 19.05 | $19.01 | — |
| 2024-09-04 | 19.03 | $18.97 | — |
| 2024-09-03 | 19.01 | $19.00 | — |
| 2024-08-30 | 18.98 | $19.33 | — |
| 2024-08-29 | 18.91 | $19.28 | — |
| 2024-08-28 | 18.84 | $19.26 | — |
| 2024-08-27 | 18.78 | $19.36 | — |
| 2024-08-26 | 18.70 | $19.27 | — |
| 2024-08-23 | 18.62 | $19.32 | — |
| 2024-08-22 | 18.54 | $19.00 | — |
| 2024-08-21 | 18.49 | $19.03 | — |
| 2024-08-20 | 18.43 | $18.92 | — |
| 2024-08-19 | 18.38 | $18.95 | — |
| 2024-08-16 | 18.32 | $18.76 | — |
| 2024-08-15 | 18.29 | $18.66 | — |
| 2024-08-14 | 18.26 | $18.42 | — |
| 2024-08-13 | 18.26 | $18.38 | — |
| 2024-08-12 | 18.26 | $18.08 | — |
| 2024-08-09 | 18.30 | $18.08 | — |
| 2024-08-08 | 18.34 | $18.11 | — |
| 2024-08-07 | 18.38 | $17.88 | — |
| 2024-08-06 | 18.44 | $17.75 | — |
| 2024-08-05 | 18.52 | $17.76 | — |
| 2024-08-02 | 18.61 | $18.22 | — |
| 2024-08-01 | 18.65 | $18.42 | — |
| 2024-07-31 | 18.67 | $18.81 | — |
| 2024-07-30 | 18.65 | $18.62 | — |
| 2024-07-29 | 18.65 | $18.63 | — |
| 2024-07-26 | 18.64 | $18.68 | — |
| 2024-07-25 | 18.62 | $18.44 | — |
| 2024-07-24 | 18.63 | $18.48 | — |
| 2024-07-23 | 18.63 | $18.68 | — |
| 2024-07-22 | 18.61 | $18.80 | — |
| 2024-07-19 | 18.58 | $18.65 | — |
| 2024-07-18 | 18.55 | $18.75 | — |
| 2024-07-17 | 18.52 | $18.86 | — |
| 2024-07-16 | 18.47 | $18.83 | — |
| 2024-07-15 | 18.42 | $18.73 | — |
| 2024-07-12 | 18.38 | $18.84 | — |
| 2024-07-11 | 18.32 | $18.72 | — |
| 2024-07-10 | 18.28 | $18.60 | — |
| 2024-07-09 | 18.24 | $18.35 | — |
| 2024-07-08 | 18.23 | $18.50 | — |
| 2024-07-05 | 18.21 | $18.56 | — |
| 2024-07-03 | 18.18 | $18.33 | — |
| 2024-07-02 | 18.18 | $18.15 | — |
| 2024-07-01 | 18.20 | $18.10 | — |
| 2024-06-28 | 18.22 | $18.01 | — |
| 2024-06-27 | 18.25 | $18.03 | — |
| 2024-06-26 | 18.29 | $18.07 | — |
| 2024-06-25 | 18.32 | $18.19 | — |
| 2024-06-24 | 18.35 | $18.28 | — |
| 2024-06-21 | 18.36 | $18.08 | — |
| 2024-06-20 | 18.40 | $18.23 | — |
| 2024-06-18 | 18.43 | $18.18 | — |
| 2024-06-17 | 18.46 | $18.13 | — |
| 2024-06-14 | 18.51 | $18.02 | — |
| 2024-06-13 | 18.56 | $18.28 | — |
| 2024-06-12 | 18.60 | $18.54 | — |
| 2024-06-11 | 18.61 | $18.32 | — |
| 2024-06-10 | 18.65 | $18.49 | — |
| 2024-06-07 | 18.66 | $18.60 | — |
| 2024-06-06 | 18.67 | $18.77 | — |
| 2024-06-05 | 18.66 | $18.72 | — |
| 2024-06-04 | 18.65 | $18.62 | — |
| 2024-06-03 | 18.65 | $18.72 | — |
| 2024-05-31 | 18.64 | $18.65 | — |
| 2024-05-30 | 18.63 | $18.50 | — |
| 2024-05-29 | 18.63 | $18.37 | — |
| 2024-05-28 | 18.63 | $18.68 | — |
| 2024-05-24 | 18.61 | $18.68 | — |
| 2024-05-23 | 18.58 | $18.56 | — |
| 2024-05-22 | 18.56 | $18.65 | — |
| 2024-05-21 | 18.52 | $18.81 | — |
| 2024-05-20 | 18.47 | $18.88 | — |
| 2024-05-17 | 18.40 | $18.83 | — |
| 2024-05-16 | 18.33 | $18.86 | — |
| 2024-05-15 | 18.25 | $18.86 | — |
| 2024-05-14 | 18.16 | $18.72 | — |
| 2024-05-13 | 18.08 | $18.60 | — |
| 2024-05-10 | 18.01 | $18.53 | — |
| 2024-05-09 | 17.94 | $18.44 | — |
| 2024-05-08 | 17.87 | $18.31 | — |
| 2024-05-07 | 17.81 | $18.27 | — |
| 2024-05-06 | 17.76 | $18.21 | — |
| 2024-05-03 | 17.72 | $18.08 | — |
| 2024-05-02 | 17.68 | $17.92 | — |
| 2024-05-01 | 17.66 | $17.71 | — |
| 2024-04-30 | 17.67 | $17.65 | — |
| 2024-04-29 | 17.68 | $17.88 | — |
| 2024-04-26 | 17.67 | $17.78 | — |
| 2024-04-25 | 17.67 | $17.65 | — |
| 2024-04-24 | 17.68 | $17.69 | — |
| 2024-04-23 | 17.70 | $17.71 | — |
| 2024-04-22 | 17.71 | $17.58 | — |
| 2024-04-19 | 17.74 | $17.35 | — |
| 2024-04-18 | 17.79 | $17.44 | — |
| 2024-04-17 | 17.84 | $17.34 | — |
| 2024-04-16 | 17.90 | $17.35 | — |
| 2024-04-15 | 17.96 | $17.53 | — |
| 2024-04-12 | 18.01 | $17.61 | — |
| 2024-04-11 | 18.05 | $17.93 | — |
| 2024-04-10 | 18.06 | $17.89 | — |
| 2024-04-09 | 18.07 | $18.12 | — |
| 2024-04-08 | 18.06 | $18.14 | — |
| 2024-04-05 | 18.05 | $18.05 | — |
| 2024-04-04 | 18.05 | $18.01 | — |
| 2024-04-03 | 18.05 | $18.13 | — |
| 2024-04-02 | 18.04 | $18.04 | — |
| 2024-04-01 | 18.03 | $18.10 | — |
| 2024-03-28 | 18.02 | $18.19 | — |
| 2024-03-27 | 17.99 | $18.23 | — |
| 2024-03-26 | 17.96 | $18.10 | — |
| 2024-03-25 | 17.93 | $18.01 | — |
| 2024-03-22 | 17.92 | $18.01 | — |
| 2024-03-21 | 17.90 | $18.06 | — |
| 2024-03-20 | 17.87 | $18.05 | — |
| 2024-03-19 | 17.85 | $17.84 | — |
| 2024-03-18 | 17.84 | $17.83 | — |
| 2024-03-15 | 17.83 | $17.85 | — |
| 2024-03-14 | 17.81 | $17.97 | — |
| 2024-03-13 | 17.78 | $18.08 | — |
| 2024-03-12 | 17.73 | $18.08 | — |
| 2024-03-11 | 17.68 | $17.91 | — |
| 2024-03-08 | 17.64 | $17.94 | — |
| 2024-03-07 | 17.59 | $17.99 | — |
| 2024-03-06 | 17.53 | $17.80 | — |
| 2024-03-05 | 17.49 | $17.66 | — |
| 2024-03-04 | 17.46 | $17.68 | — |
| 2024-03-01 | 17.42 | $17.68 | — |
| 2024-02-29 | 17.39 | $17.55 | — |
| 2024-02-28 | 17.36 | $17.55 | — |
| 2024-02-27 | 17.33 | $17.63 | — |
| 2024-02-26 | 17.29 | $17.60 | — |
| 2024-02-23 | 17.25 | $17.62 | — |
| 2024-02-22 | 17.20 | $17.62 | — |
| 2024-02-21 | 17.16 | $17.39 | — |
| 2024-02-20 | 17.13 | $17.35 | — |
| 2024-02-16 | 17.11 | $17.28 | — |
| 2024-02-15 | 17.09 | $17.22 | — |
| 2024-02-14 | 17.07 | $17.04 | — |
| 2024-02-13 | 17.07 | $16.91 | — |
| 2024-02-12 | 17.08 | $17.13 | — |
| 2024-02-09 | 17.08 | $17.12 | — |
| 2024-02-08 | 17.07 | $17.09 | — |
| 2024-02-07 | 17.07 | $17.08 | — |
| 2024-02-06 | 17.07 | $17.07 | — |
| 2024-02-05 | 17.07 | $16.93 | — |
| 2024-02-02 | 17.08 | $17.09 | — |
| 2024-02-01 | 17.08 | $17.19 | — |
| 2024-01-31 | 17.07 | $17.06 | — |
| 2024-01-30 | 17.07 | $17.20 | — |
| 2024-01-29 | 17.06 | $17.21 | — |
| 2024-01-26 | 17.05 | $17.15 | — |
| 2024-01-25 | 17.05 | $17.08 | — |
| 2024-01-24 | 17.06 | $17.07 | — |
| 2024-01-23 | 17.06 | $16.95 | — |
| 2024-01-22 | 17.08 | $17.00 | — |
| 2024-01-19 | 17.10 | $16.94 | — |
| 2024-01-18 | 17.13 | $16.89 | — |
| 2024-01-17 | 17.17 | $16.76 | — |
| 2024-01-16 | 17.22 | $16.95 | — |
| 2024-01-12 | 17.26 | $17.20 | — |
| 2024-01-11 | 17.28 | $17.11 | — |
| 2024-01-10 | 17.31 | $17.22 | — |
| 2024-01-09 | 17.34 | $17.17 | — |
| 2024-01-08 | 17.36 | $17.31 | — |
| 2024-01-05 | 17.37 | $17.12 | — |
| 2024-01-04 | 17.41 | $17.17 | — |
| 2024-01-03 | 17.44 | $17.07 | — |
| 2024-01-02 | 17.47 | $17.23 | — |
| 2023-12-29 | 17.50 | $17.39 | — |
| 2023-12-28 | 17.51 | $17.40 | — |
| 2023-12-27 | 17.52 | $17.45 | — |
| 2023-12-26 | 17.52 | $17.28 | — |
| 2023-12-22 | 17.53 | $17.25 | — |
| 2023-12-21 | 17.55 | $17.23 | — |
| 2023-12-20 | 17.58 | $17.75 | — |
| 2023-12-19 | 17.54 | $17.92 | — |
| 2023-12-18 | 17.49 | $17.74 | — |
| 2023-12-15 | 17.45 | $17.76 | — |
| 2023-12-14 | 17.41 | $17.92 | — |
| 2023-12-13 | 17.35 | $17.68 | — |
| 2023-12-12 | 17.30 | $17.46 | — |
| 2023-12-11 | 17.27 | $17.41 | — |
| 2023-12-08 | 17.25 | $17.39 | — |
| 2023-12-07 | 17.22 | $17.37 | — |
| 2023-12-06 | 17.18 | $17.31 | — |
| 2023-12-05 | 17.15 | $17.28 | — |
| 2023-12-04 | 17.12 | $17.38 | — |
| 2023-12-01 | 17.07 | $17.46 | — |
| 2023-11-30 | 17.01 | $17.26 | — |
| 2023-11-29 | 16.96 | $17.27 | — |
| 2023-11-28 | 16.90 | $17.23 | — |
| 2023-11-27 | 16.84 | $17.17 | — |
| 2023-11-24 | 16.78 | $17.20 | — |
| 2023-11-22 | 16.71 | $17.05 | — |
| 2023-11-21 | 16.65 | $17.08 | — |
| 2023-11-20 | 16.57 | $17.14 | — |
| 2023-11-17 | 16.49 | $17.09 | — |
| 2023-11-16 | 16.40 | $16.88 | — |
| 2023-11-15 | 16.33 | $16.95 | — |
| 2023-11-14 | 16.25 | $16.91 | — |
| 2023-11-13 | 16.18 | $16.47 | — |
| 2023-11-10 | 16.14 | $16.41 | — |
| 2023-11-09 | 16.11 | $16.39 | — |
| 2023-11-08 | 16.08 | $16.38 | — |
| 2023-11-07 | 16.05 | $16.34 | — |
| 2023-11-06 | 16.03 | $16.44 | — |
| 2023-11-03 | 16.00 | $16.44 | — |
| 2023-11-02 | 15.96 | $16.25 | — |
| 2023-11-01 | 15.95 | $15.93 | — |
| 2023-10-31 | 15.96 | $15.80 | — |
| 2023-10-30 | 15.99 | $15.78 | — |
| 2023-10-27 | 16.03 | $15.56 | — |
| 2023-10-26 | 16.09 | $15.66 | — |
| 2023-10-25 | 16.14 | $15.74 | — |
| 2023-10-24 | 16.20 | $15.88 | — |
| 2023-10-23 | 16.24 | $15.89 | — |
| 2023-10-20 | 16.28 | $15.81 | — |
| 2023-10-19 | 16.34 | $15.98 | — |
| 2023-10-18 | 16.38 | $16.14 | — |
| 2023-10-17 | 16.42 | $16.42 | — |
| 2023-10-16 | 16.43 | $16.40 | — |
| 2023-10-13 | 16.45 | $16.30 | — |
| 2023-10-12 | 16.48 | $16.48 | — |
| 2023-10-11 | 16.49 | $16.62 | — |
| 2023-10-10 | 16.50 | $16.56 | — |
| 2023-10-09 | 16.51 | $16.32 | — |
| 2023-10-06 | 16.55 | $16.35 | — |
| 2023-10-05 | 16.59 | $16.19 | — |
| 2023-10-04 | 16.65 | $16.14 | — |
| 2023-10-03 | 16.72 | $16.12 | — |
| 2023-10-02 | 16.79 | $16.31 | — |
| 2023-09-29 | 16.85 | $16.59 | — |
| 2023-09-28 | 16.89 | $16.56 | — |
| 2023-09-27 | 16.93 | $16.47 | — |
| 2023-09-26 | 16.99 | $16.55 | — |
| 2023-09-25 | 17.04 | $16.73 | — |
| 2023-09-22 | 17.08 | $16.85 | — |
| 2023-09-21 | 17.10 | $17.09 | — |
| 2023-09-20 | 17.11 | $17.09 | — |
| 2023-09-19 | 17.11 | $17.08 | — |
| 2023-09-18 | 17.11 | $17.09 | — |
| 2023-09-15 | 17.11 | $17.17 | — |
| 2023-09-14 | 17.10 | $17.16 | — |
| 2023-09-13 | 17.09 | $17.03 | — |
| 2023-09-12 | 17.10 | $17.03 | — |
| 2023-09-11 | 17.10 | $17.11 | — |
| 2023-09-08 | 17.10 | $16.94 | — |
| 2023-09-07 | 17.12 | $16.97 | — |
| 2023-09-06 | 17.14 | $17.05 | — |
| 2023-09-05 | 17.15 | $17.12 | — |
| 2023-09-01 | 17.16 | $17.24 | — |
| 2023-08-31 | 17.16 | $17.33 | — |
| 2023-08-30 | 17.14 | $17.41 | — |
| 2023-08-29 | 17.13 | $17.39 | — |
| 2023-08-28 | 17.11 | $17.12 | — |
| 2023-08-25 | 17.12 | $16.97 | — |
| 2023-08-24 | 17.16 | $16.89 | — |
| 2023-08-23 | 17.20 | $17.10 | — |
| 2023-08-22 | 17.23 | $16.97 | — |
| 2023-08-21 | 17.27 | $16.98 | — |
| 2023-08-18 | 17.32 | $16.91 | — |
| 2023-08-17 | 17.38 | $16.94 | — |
| 2023-08-16 | 17.44 | $17.01 | — |
| 2023-08-15 | 17.49 | $17.12 | — |
| 2023-08-14 | 17.54 | $17.32 | — |
| 2023-08-11 | 17.57 | $17.35 | — |
| 2023-08-10 | 17.60 | $17.51 | — |
| 2023-08-09 | 17.62 | $17.43 | — |
| 2023-08-08 | 17.64 | $17.35 | — |
| 2023-08-07 | 17.68 | $17.56 | — |
| 2023-08-04 | 17.68 | $17.43 | — |
| 2023-08-03 | 17.70 | $17.37 | — |
| 2023-08-02 | 17.73 | $17.44 | — |
| 2023-08-01 | 17.74 | $17.77 | — |
| 2023-07-31 | 17.72 | $17.88 | — |
| 2023-07-28 | 17.69 | $17.94 | — |
| 2023-07-27 | 17.65 | $17.82 | — |
| 2023-07-26 | 17.61 | $17.86 | — |
| 2023-07-25 | 17.57 | $17.78 | — |
| 2023-07-24 | 17.53 | $17.67 | — |
| 2023-07-21 | 17.50 | $17.75 | — |
| 2023-07-20 | 17.46 | $17.76 | — |
| 2023-07-19 | 17.42 | $17.84 | — |
| 2023-07-18 | 17.36 | $17.81 | — |
| 2023-07-17 | 17.31 | $17.70 | — |
| 2023-07-14 | 17.27 | $17.72 | — |
| 2023-07-13 | 17.22 | $17.79 | — |
| 2023-07-12 | 17.16 | $17.51 | — |
| 2023-07-11 | 17.13 | $17.20 | — |
| 2023-07-10 | 17.13 | $17.00 | — |
| 2023-07-07 | 17.15 | $16.94 | — |
| 2023-07-06 | 17.17 | $16.84 | — |
| 2023-07-05 | 17.20 | $17.17 | — |
| 2023-07-03 | 17.20 | $17.31 | — |
| 2023-06-30 | 17.18 | $17.32 | — |
| 2023-06-29 | 17.16 | $17.09 | — |
| 2023-06-28 | 17.16 | $17.15 | — |
| 2023-06-27 | 17.14 | $17.16 | — |
| 2023-06-26 | 17.13 | $16.99 | — |
| 2023-06-23 | 17.13 | $16.97 | — |
| 2023-06-22 | 17.13 | $17.17 | — |
| 2023-06-21 | 17.11 | $17.29 | — |
| 2023-06-20 | 17.08 | $17.30 | — |
| 2023-06-16 | 17.05 | $17.53 | — |
| 2023-06-15 | 16.99 | $17.50 | — |
| 2023-06-14 | 16.93 | $17.32 | — |
| 2023-06-13 | 16.89 | $17.25 | — |
| 2023-06-12 | 16.85 | $17.07 | — |
| 2023-06-09 | 16.83 | $16.97 | — |
| 2023-06-08 | 16.82 | $17.03 | — |
| 2023-06-07 | 16.80 | $16.86 | — |
| 2023-06-06 | 16.80 | $16.90 | — |
| 2023-06-05 | 16.80 | $16.86 | — |
| 2023-06-02 | 16.80 | $16.88 | — |
| 2023-06-01 | 16.80 | $16.67 | — |
| 2023-05-31 | 16.82 | $16.39 | — |
| 2023-05-30 | 16.88 | $16.61 | — |
| 2023-05-26 | 16.91 | $16.75 | — |
| 2023-05-25 | 16.93 | $16.60 | — |
| 2023-05-24 | 16.97 | $16.65 | — |
| 2023-05-23 | 17.00 | $16.90 | — |
| 2023-05-22 | 17.02 | $17.08 | — |
| 2023-05-19 | 17.01 | $17.06 | — |
| 2023-05-18 | 17.01 | $16.99 | — |
| 2023-05-17 | 17.01 | $17.02 | — |
| 2023-05-16 | 17.02 | $16.95 | — |
| 2023-05-15 | 17.03 | $17.00 | — |
| 2023-05-12 | 17.03 | $16.90 | — |
| 2023-05-11 | 17.05 | $16.93 | — |
| 2023-05-10 | 17.06 | $17.01 | — |
| 2023-05-09 | 17.07 | $17.07 | — |
| 2023-05-08 | 17.07 | $17.12 | — |
| 2023-05-05 | 17.06 | $17.13 | — |
| 2023-05-04 | 17.05 | $16.88 | — |
| 2023-05-03 | 17.07 | $16.98 | — |
| 2023-05-02 | 17.07 | $16.97 | — |
| 2023-05-01 | 17.07 | $17.09 | — |
| 2023-04-28 | 17.07 | $17.17 | — |
| 2023-04-27 | 17.05 | $17.13 | — |
| 2023-04-26 | 17.03 | $16.99 | — |
| 2023-04-25 | 17.02 | $16.98 | — |
| 2023-04-24 | 17.01 | $17.21 | — |
| 2023-04-21 | 16.97 | $17.15 | — |
| 2023-04-20 | 16.93 | $17.10 | — |
| 2023-04-19 | 16.90 | $17.16 | — |
| 2023-04-18 | 16.85 | $17.20 | — |
| 2023-04-17 | 16.79 | $17.07 | — |
| 2023-04-14 | 16.74 | $17.09 | — |
| 2023-04-13 | 16.68 | $17.15 | — |
| 2023-04-12 | 16.61 | $16.98 | — |
| 2023-04-11 | 16.55 | $16.86 | — |
| 2023-04-10 | 16.50 | $16.73 | — |
| 2023-04-06 | 16.46 | $16.77 | — |
| 2023-04-05 | 16.41 | $16.70 | — |
| 2023-04-04 | 16.37 | $16.83 | — |
| 2023-04-03 | 16.31 | $16.82 | — |
| 2023-03-31 | 16.25 | $16.77 | — |
| 2023-03-30 | 16.20 | $16.70 | — |
| 2023-03-29 | 16.16 | $16.48 | — |
| 2023-03-28 | 16.13 | $16.29 | — |
| 2023-03-27 | 16.12 | $16.16 | — |
| 2023-03-24 | 16.13 | $16.06 | — |
| 2023-03-23 | 16.15 | $16.28 | — |
| 2023-03-22 | 16.14 | $16.20 | — |
| 2023-03-21 | 16.15 | $16.20 | — |
| 2023-03-20 | 16.15 | $15.90 | — |
| 2023-03-17 | 16.19 | $15.69 | — |
| 2023-03-16 | 16.25 | $15.85 | — |
| 2023-03-15 | 16.30 | $15.62 | — |
| 2023-03-14 | 16.38 | $16.22 | — |
| 2023-03-13 | 16.40 | $16.06 | — |
| 2023-03-10 | 16.43 | $16.19 | — |
| 2023-03-09 | 16.46 | $16.35 | — |
| 2023-03-08 | 16.47 | $16.49 | — |
| 2023-03-07 | 16.47 | $16.42 | — |
| 2023-03-06 | 16.48 | $16.72 | — |
| 2023-03-03 | 16.46 | $16.69 | — |
| 2023-03-02 | 16.44 | $16.46 | — |
| 2023-03-01 | 16.44 | $16.45 | — |
| 2023-02-28 | 16.45 | $16.34 | — |
| 2023-02-27 | 16.46 | $16.43 | — |
| 2023-02-24 | 16.47 | $16.18 | — |
| 2023-02-23 | 16.51 | $16.40 | — |
| 2023-02-22 | 16.52 | $16.30 | — |
| 2023-02-21 | 16.55 | $16.38 | — |
| 2023-02-17 | 16.56 | $16.55 | — |
| 2023-02-16 | 16.57 | $16.52 | — |
| 2023-02-15 | 16.57 | $16.52 | — |
| 2023-02-14 | 16.57 | $16.57 | — |
| 2023-02-13 | 16.56 | $16.57 | — |
| 2023-02-10 | 16.56 | $16.43 | — |
| 2023-02-09 | 16.56 | $16.61 | — |
| 2023-02-08 | 16.55 | $16.54 | — |
| 2023-02-07 | 16.54 | $16.58 | — |
| 2023-02-06 | 16.52 | $16.44 | — |
| 2023-02-03 | 16.51 | $16.66 | — |
| 2023-02-02 | 16.48 | $16.84 | — |
| 2023-02-01 | 16.42 | $16.80 | — |
| 2023-01-31 | 16.36 | $16.57 | — |
| 2023-01-30 | 16.31 | $16.47 | — |
| 2023-01-27 | 16.27 | $16.59 | — |
| 2023-01-26 | 16.20 | $16.63 | — |
| 2023-01-25 | 16.12 | $16.51 | — |
| 2023-01-24 | 16.05 | $16.44 | — |
| 2023-01-23 | 15.98 | $16.44 | — |
| 2023-01-20 | 15.90 | $16.39 | — |
| 2023-01-19 | 15.82 | $16.23 | — |
| 2023-01-18 | 15.75 | $16.30 | — |
| 2023-01-17 | 15.66 | $16.36 | — |
| 2023-01-13 | 15.57 | $16.32 | — |
| 2023-01-12 | 15.48 | $16.22 | — |
| 2023-01-11 | 15.39 | $15.98 | — |
| 2023-01-10 | 15.32 | $15.86 | — |
| 2023-01-09 | 15.26 | $15.86 | — |
| 2023-01-06 | 15.20 | $15.73 | — |
| 2023-01-05 | 15.14 | $15.38 | — |
| 2023-01-04 | 15.12 | $15.44 | — |
| 2023-01-03 | 15.10 | $15.13 | — |
| 2022-12-30 | 15.10 | $14.98 | — |
| 2022-12-29 | 15.12 | $15.08 | — |
| 2022-12-28 | 15.13 | $14.87 | — |
| 2022-12-27 | 15.17 | $14.98 | — |
| 2022-12-23 | 15.19 | $14.98 | — |
| 2022-12-22 | 15.21 | $14.92 | — |
| 2022-12-21 | 15.24 | $15.27 | — |
| 2022-12-20 | 15.23 | $15.07 | — |
| 2022-12-19 | 15.24 | $15.02 | — |
| 2022-12-16 | 15.25 | $15.05 | — |
| 2022-12-15 | 15.26 | $15.18 | — |
| 2022-12-14 | 15.26 | $15.56 | — |
| 2022-12-13 | 15.22 | $15.54 | — |
| 2022-12-12 | 15.17 | $15.33 | — |
| 2022-12-09 | 15.14 | $15.34 | — |
| 2022-12-08 | 15.11 | $15.26 | — |
| 2022-12-07 | 15.08 | $15.20 | — |
| 2022-12-06 | 15.05 | $15.18 | — |
| 2022-12-05 | 15.01 | $15.25 | — |
| 2022-12-02 | 14.96 | $15.39 | — |
| 2022-12-01 | 14.89 | $15.39 | — |
| 2022-11-30 | 14.81 | $15.28 | — |
| 2022-11-29 | 14.73 | $14.96 | — |
| 2022-11-28 | 14.68 | $14.89 | — |
| 2022-11-25 | 14.63 | $15.13 | — |
| 2022-11-23 | 14.54 | $15.02 | — |
| 2022-11-22 | 14.46 | $14.88 | — |
| 2022-11-21 | 14.39 | $14.69 | — |
| 2022-11-18 | 14.33 | $14.80 | — |
| 2022-11-17 | 14.25 | $14.72 | — |
| 2022-11-16 | 14.17 | $14.81 | — |
| 2022-11-15 | 14.07 | $14.89 | — |
| 2022-11-14 | 13.95 | $14.75 | — |
| 2022-11-11 | 13.84 | $14.82 | — |
| 2022-11-10 | 13.72 | $14.63 | — |
| 2022-11-09 | 13.60 | $13.93 | — |
| 2022-11-08 | 13.54 | $14.11 | — |
| 2022-11-07 | 13.46 | $13.97 | — |
| 2022-11-04 | 13.39 | $13.87 | — |
| 2022-11-03 | 13.33 | $13.32 | — |
| 2022-11-02 | 13.31 | $13.44 | — |
| 2022-11-01 | 13.28 | $13.67 | — |
| 2022-10-31 | 13.23 | $13.53 | — |
| 2022-10-28 | 13.19 | $13.64 | — |
| 2022-10-27 | 13.13 | $13.54 | — |
| 2022-10-26 | 13.08 | $13.62 | — |
| 2022-10-25 | 13.02 | $13.45 | — |
| 2022-10-24 | 12.97 | $13.17 | — |
| 2022-10-21 | 12.95 | $13.15 | — |
| 2022-10-20 | 12.92 | $12.91 | — |
| 2022-10-19 | 12.92 | $12.97 | — |
| 2022-10-18 | 12.92 | $13.19 | — |
| 2022-10-17 | 12.89 | $13.09 | — |
| 2022-10-14 | 12.88 | $12.73 | — |
| 2022-10-13 | 12.91 | $12.93 | — |
| 2022-10-12 | 12.93 | $12.62 | — |
| 2022-10-11 | 12.98 | $12.68 | — |
| 2022-10-10 | 13.03 | $12.79 | — |
| 2022-10-07 | 13.08 | $12.84 | — |
| 2022-10-06 | 13.13 | $13.04 | — |
| 2022-10-05 | 13.16 | $13.26 | — |
| 2022-10-04 | 13.17 | $13.49 | — |
| 2022-10-03 | 13.17 | $12.94 | — |
| 2022-09-30 | 13.22 | $12.65 | — |
| 2022-09-29 | 13.30 | $12.65 | — |
| 2022-09-28 | 13.39 | $12.83 | — |
| 2022-09-27 | 13.47 | $12.62 | — |
| 2022-09-26 | 13.57 | $12.66 | — |
| 2022-09-23 | 13.68 | $12.86 | — |
| 2022-09-22 | 13.78 | $13.33 | — |
| 2022-09-21 | 13.83 | $13.38 | — |
| 2022-09-20 | 13.89 | $13.59 | — |
| 2022-09-19 | 13.93 | $13.83 | — |
| 2022-09-16 | 13.94 | $13.78 | — |
| 2022-09-15 | 13.97 | $13.85 | — |
| 2022-09-14 | 14.00 | $13.92 | — |
| 2022-09-13 | 14.02 | $13.93 | — |
| 2022-09-12 | 14.05 | $14.40 | — |
| 2022-09-09 | 14.04 | $14.11 | — |
| 2022-09-08 | 14.06 | $13.83 | — |
| 2022-09-07 | 14.11 | $13.78 | — |
| 2022-09-06 | 14.17 | $13.69 | — |
| 2022-09-02 | 14.25 | $13.74 | — |
| 2022-09-01 | 14.33 | $13.67 | — |
| 2022-08-31 | 14.41 | $13.94 | — |
| 2022-08-30 | 14.48 | $13.99 | — |
| 2022-08-29 | 14.55 | $14.02 | — |
| 2022-08-26 | 14.62 | $14.05 | — |
| 2022-08-25 | 14.68 | $14.42 | — |
| 2022-08-24 | 14.72 | $14.30 | — |
| 2022-08-23 | 14.77 | $14.31 | — |
| 2022-08-22 | 14.82 | $14.29 | — |
| 2022-08-19 | 14.87 | $14.58 | — |
| 2022-08-18 | 14.90 | $14.77 | — |
| 2022-08-17 | 14.90 | $14.85 | — |
| 2022-08-16 | 14.90 | $15.02 | — |
| 2022-08-15 | 14.88 | $14.94 | — |
| 2022-08-12 | 14.87 | $15.10 | — |
| 2022-08-11 | 14.83 | $15.01 | — |
| 2022-08-10 | 14.80 | $15.04 | — |
| 2022-08-09 | 14.76 | $14.79 | — |
| 2022-08-08 | 14.74 | $14.89 | — |
| 2022-08-05 | 14.71 | $14.78 | — |
| 2022-08-04 | 14.68 | $14.91 | — |
| 2022-08-03 | 14.65 | $14.85 | — |
| 2022-08-02 | 14.61 | $14.72 | — |
| 2022-08-01 | 14.58 | $14.95 | — |
| 2022-07-29 | 14.53 | $14.99 | — |
| 2022-07-28 | 14.48 | $14.85 | — |
| 2022-07-27 | 14.44 | $14.78 | — |
| 2022-07-26 | 14.40 | $14.50 | — |
| 2022-07-25 | 14.39 | $14.66 | — |
| 2022-07-22 | 14.37 | $14.57 | — |
| 2022-07-21 | 14.35 | $14.64 | — |
| 2022-07-20 | 14.33 | $14.52 | — |
| 2022-07-19 | 14.32 | $14.65 | — |
| 2022-07-18 | 14.30 | $14.24 | — |
| 2022-07-15 | 14.32 | $14.15 | — |
| 2022-07-14 | 14.35 | $13.85 | — |
| 2022-07-13 | 14.41 | $14.11 | — |
| 2022-07-12 | 14.45 | $14.18 | — |
| 2022-07-11 | 14.49 | $14.20 | — |
| 2022-07-08 | 14.53 | $14.46 | — |
| 2022-07-07 | 14.56 | $14.41 | — |
| 2022-07-06 | 14.60 | $14.11 | — |
| 2022-07-05 | 14.67 | $14.08 | — |
| 2022-07-01 | 14.76 | $14.56 | — |
| 2022-06-30 | 14.80 | $14.51 | — |
| 2022-06-29 | 14.86 | $14.69 | — |
| 2022-06-28 | 14.91 | $14.81 | — |
| 2022-06-27 | 14.95 | $14.88 | — |
| 2022-06-24 | 14.99 | $14.87 | — |
| 2022-06-23 | 15.04 | $14.49 | — |
| 2022-06-22 | 15.12 | $14.63 | — |
| 2022-06-21 | 15.20 | $14.73 | — |
| 2022-06-17 | 15.27 | $14.48 | — |
| 2022-06-16 | 15.37 | $14.50 | — |
| 2022-06-15 | 15.48 | $14.84 | — |
| 2022-06-14 | 15.55 | $14.54 | — |
| 2022-06-13 | 15.66 | $14.65 | — |
| 2022-06-10 | 15.75 | $15.14 | — |
| 2022-06-09 | 15.80 | $15.54 | — |
| 2022-06-08 | 15.81 | $15.86 | — |
| 2022-06-07 | 15.78 | $16.03 | — |
| 2022-06-06 | 15.73 | $15.98 | — |
| 2022-06-03 | 15.68 | $15.87 | — |
| 2022-06-02 | 15.64 | $16.07 | — |
| 2022-06-01 | 15.57 | $15.82 | — |
| 2022-05-31 | 15.53 | $15.98 | — |
| 2022-05-27 | 15.47 | $16.08 | — |
| 2022-05-26 | 15.40 | $15.93 | — |
| 2022-05-25 | 15.34 | $15.71 | — |
| 2022-05-24 | 15.30 | $15.70 | — |
| 2022-05-23 | 15.26 | $15.76 | — |
| 2022-05-20 | 15.21 | $15.44 | — |
| 2022-05-19 | 15.19 | $15.32 | — |
| 2022-05-18 | 15.19 | $15.24 | — |
| 2022-05-17 | 15.20 | $15.54 | — |
| 2022-05-16 | 15.19 | $15.23 | — |
| 2022-05-13 | 15.20 | $15.17 | — |
| 2022-05-12 | 15.23 | $14.78 | — |
| 2022-05-11 | 15.30 | $14.79 | — |
| 2022-05-10 | 15.37 | $14.83 | — |
| 2022-05-09 | 15.45 | $14.75 | — |
| 2022-05-06 | 15.54 | $15.11 | — |
| 2022-05-05 | 15.60 | $15.26 | — |
| 2022-05-04 | 15.65 | $15.71 | — |
| 2022-05-03 | 15.66 | $15.49 | — |
| 2022-05-02 | 15.69 | $15.33 | — |
| 2022-04-29 | 15.74 | $15.37 | — |
| 2022-04-28 | 15.79 | $15.50 | — |
| 2022-04-27 | 15.84 | $15.27 | — |
| 2022-04-26 | 15.91 | $15.25 | — |
| 2022-04-25 | 15.99 | $15.66 | — |
| 2022-04-22 | 16.04 | $15.73 | — |
| 2022-04-21 | 16.07 | $16.01 | — |
| 2022-04-20 | 16.09 | $16.15 | — |
| 2022-04-19 | 16.09 | $16.00 | — |
| 2022-04-18 | 16.10 | $15.95 | — |
| 2022-04-14 | 16.13 | $15.99 | — |
| 2022-04-13 | 16.15 | $16.06 | — |
| 2022-04-12 | 16.16 | $15.90 | — |
| 2022-04-11 | 16.18 | $16.01 | — |
| 2022-04-08 | 16.20 | $16.13 | — |
| 2022-04-07 | 16.19 | $15.95 | — |
| 2022-04-06 | 16.21 | $16.02 | — |
| 2022-04-05 | 16.21 | $16.15 | — |
| 2022-04-04 | 16.20 | $16.36 | — |
| 2022-04-01 | 16.15 | $16.26 | — |
| 2022-03-31 | 16.12 | $16.16 | — |
| 2022-03-30 | 16.09 | $16.48 | — |
| 2022-03-29 | 16.03 | $16.56 | — |
| 2022-03-28 | 15.97 | $16.16 | — |
| 2022-03-25 | 15.94 | $16.20 | — |
| 2022-03-24 | 15.91 | $16.21 | — |
| 2022-03-23 | 15.89 | $16.18 | — |
| 2022-03-22 | 15.87 | $16.41 | — |
| 2022-03-21 | 15.84 | $16.16 | — |
| 2022-03-18 | 15.83 | $16.29 | — |
| 2022-03-17 | 15.82 | $16.23 | — |
| 2022-03-16 | 15.82 | $16.09 | — |
| 2022-03-15 | 15.84 | $15.53 | — |
| 2022-03-14 | 15.92 | $15.37 | — |
| 2022-03-11 | 16.03 | $15.26 | — |
| 2022-03-10 | 16.16 | $15.42 | — |
| 2022-03-09 | 16.29 | $15.67 | — |
| 2022-03-08 | 16.40 | $14.98 | — |
| 2022-03-07 | 16.59 | $14.86 | — |
| 2022-03-04 | 16.81 | $15.41 | — |
| 2022-03-03 | 16.98 | $16.05 | — |
| 2022-03-02 | 17.10 | $16.41 | — |
| 2022-03-01 | 17.19 | $16.26 | — |
| 2022-02-28 | 17.30 | $16.78 | — |
| 2022-02-25 | 17.36 | $17.02 | — |
| 2022-02-24 | 17.40 | $16.58 | — |
| 2022-02-23 | 17.49 | $17.09 | — |
| 2022-02-22 | 17.52 | $17.18 | — |
| 2022-02-18 | 17.55 | $17.40 | — |
| 2022-02-17 | 17.56 | $17.51 | — |
| 2022-02-16 | 17.55 | $17.71 | — |
| 2022-02-15 | 17.53 | $17.69 | — |
| 2022-02-14 | 17.51 | $17.40 | — |
| 2022-02-11 | 17.52 | $17.61 | — |
| 2022-02-10 | 17.51 | $17.76 | — |
| 2022-02-09 | 17.49 | $17.88 | — |
| 2022-02-08 | 17.45 | $17.66 | — |
| 2022-02-07 | 17.44 | $17.53 | — |
| 2022-02-04 | 17.44 | $17.48 | — |
| 2022-02-03 | 17.44 | $17.47 | — |
| 2022-02-02 | 17.45 | $17.61 | — |
| 2022-02-01 | 17.44 | $17.49 | — |
| 2022-01-31 | 17.44 | $17.33 | — |
| 2022-01-28 | 17.46 | $17.16 | — |
| 2022-01-27 | 17.49 | $17.17 | — |
| 2022-01-26 | 17.52 | $17.26 | — |
| 2022-01-25 | 17.55 | $17.15 | — |
| 2022-01-24 | 17.58 | $17.06 | — |
| 2022-01-21 | 17.63 | $17.40 | — |
| 2022-01-20 | 17.64 | $17.60 | — |
| 2022-01-19 | 17.63 | $17.70 | — |
| 2022-01-18 | 17.62 | $17.75 | — |
| 2022-01-14 | 17.61 | $17.91 | — |
| 2022-01-13 | 17.59 | $17.95 | — |
| 2022-01-12 | 17.56 | $17.97 | — |
| 2022-01-11 | 17.54 | $17.81 | — |
| 2022-01-10 | 17.53 | $17.56 | — |
| 2022-01-07 | 17.55 | $17.62 | — |
| 2022-01-06 | 17.57 | $17.46 | — |
| 2022-01-05 | 17.62 | $17.47 | — |
| 2022-01-04 | 17.67 | $17.52 | — |
| 2022-01-03 | 17.71 | $17.33 | — |
| 2021-12-31 | 17.79 | $17.28 | — |
| 2021-12-30 | 17.87 | $17.22 | — |
| 2021-12-29 | 17.96 | $17.25 | — |
| 2021-12-28 | 18.05 | $17.25 | — |
| 2021-12-27 | 18.15 | $17.24 | — |
| 2021-12-23 | 18.25 | $17.15 | — |
| 2021-12-22 | 18.37 | $17.04 | — |
| 2021-12-21 | 18.51 | $18.62 | — |
| 2021-12-20 | 18.50 | $18.30 | — |
| 2021-12-17 | 18.52 | $18.45 | — |
| 2021-12-16 | 18.53 | $18.64 | — |
| 2021-12-15 | 18.53 | $18.55 | — |
| 2021-12-14 | 18.54 | $18.42 | — |
| 2021-12-13 | 18.57 | $18.48 | — |
| 2021-12-10 | 18.60 | $18.68 | — |
| 2021-12-09 | 18.61 | $18.65 | — |
| 2021-12-08 | 18.63 | $18.78 | — |
| 2021-12-07 | 18.64 | $18.79 | — |
| 2021-12-06 | 18.66 | $18.48 | — |
| 2021-12-03 | 18.70 | $18.23 | — |
| 2021-12-02 | 18.78 | $18.32 | — |
| 2021-12-01 | 18.86 | $18.15 | — |
| 2021-11-30 | 18.95 | $18.08 | — |
| 2021-11-29 | 19.06 | $18.28 | — |
| 2021-11-26 | 19.16 | $18.27 | — |
| 2021-11-24 | 19.26 | $18.85 | — |
| 2021-11-23 | 19.31 | $18.93 | — |
| 2021-11-22 | 19.36 | $18.98 | — |
| 2021-11-19 | 19.40 | $19.02 | — |
| 2021-11-18 | 19.44 | $19.28 | — |
| 2021-11-17 | 19.45 | $19.36 | — |
| 2021-11-16 | 19.46 | $19.39 | — |
| 2021-11-15 | 19.46 | $19.48 | — |
| 2021-11-12 | 19.45 | $19.49 | — |
| 2021-11-11 | 19.45 | $19.44 | — |
| 2021-11-10 | 19.44 | $19.41 | — |
| 2021-11-09 | 19.44 | $19.52 | — |
| 2021-11-08 | 19.42 | $19.56 | — |
| 2021-11-05 | 19.40 | $19.54 | — |
| 2021-11-04 | 19.37 | $19.46 | — |
| 2021-11-03 | 19.36 | $19.58 | — |
| 2021-11-02 | 19.32 | $19.48 | — |
| 2021-11-01 | 19.29 | $19.53 | — |
| 2021-10-29 | 19.26 | $19.27 | — |
| 2021-10-28 | 19.24 | $19.46 | — |
| 2021-10-27 | 19.21 | $19.24 | — |
| 2021-10-26 | 19.19 | $19.40 | — |
| 2021-10-25 | 19.16 | $19.30 | — |
| 2021-10-22 | 19.14 | $19.34 | — |
| 2021-10-21 | 19.11 | $19.27 | — |
| 2021-10-20 | 19.09 | $19.40 | — |
| 2021-10-19 | 19.05 | $19.35 | — |
| 2021-10-18 | 19.02 | $19.24 | — |
| 2021-10-15 | 18.99 | $19.37 | — |
| 2021-10-14 | 18.95 | $19.19 | — |
| 2021-10-13 | 18.93 | $19.00 | — |
| 2021-10-12 | 18.93 | $18.93 | — |
| 2021-10-11 | 18.93 | $18.95 | — |
| 2021-10-08 | 18.93 | $18.96 | — |
| 2021-10-07 | 18.94 | $18.89 | — |
| 2021-10-06 | 18.95 | $18.67 | — |
| 2021-10-05 | 18.98 | $18.94 | — |
| 2021-10-04 | 18.99 | $18.79 | — |
| 2021-10-01 | 19.02 | $18.94 | — |
| 2021-09-30 | 19.04 | $18.87 | — |
| 2021-09-29 | 19.07 | $18.98 | — |
| 2021-09-28 | 19.08 | $18.94 | — |
| 2021-09-27 | 19.11 | $19.25 | — |
| 2021-09-24 | 19.10 | $19.09 | — |
| 2021-09-23 | 19.11 | $19.17 | — |
| 2021-09-22 | 19.11 | $18.93 | — |
| 2021-09-21 | 19.13 | $18.81 | — |
| 2021-09-20 | 19.17 | $18.65 | — |
| 2021-09-17 | 19.22 | $18.97 | — |
| 2021-09-16 | 19.24 | $19.11 | — |
| 2021-09-15 | 19.25 | $19.18 | — |
| 2021-09-14 | 19.25 | $19.21 | — |
| 2021-09-13 | 19.24 | $19.28 | — |
| 2021-09-10 | 19.23 | $19.13 | — |
| 2021-09-09 | 19.24 | $19.23 | — |
| 2021-09-08 | 19.24 | $19.31 | — |
| 2021-09-07 | 19.23 | $19.47 | — |
| 2021-09-03 | 19.20 | $19.46 | — |
| 2021-09-02 | 19.17 | $19.47 | — |
| 2021-09-01 | 19.14 | $19.36 | — |
| 2021-08-31 | 19.11 | $19.21 | — |
| 2021-08-30 | 19.10 | $19.20 | — |
| 2021-08-27 | 19.09 | $19.21 | — |
| 2021-08-26 | 19.08 | $19.06 | — |
| 2021-08-25 | 19.09 | $19.17 | — |
| 2021-08-24 | 19.08 | $19.12 | — |
| 2021-08-23 | 19.07 | $18.99 | — |
| 2021-08-20 | 19.08 | $18.82 | — |
| 2021-08-19 | 19.11 | $18.77 | — |
| 2021-08-18 | 19.14 | $19.02 | — |
| 2021-08-17 | 19.14 | $19.05 | — |
| 2021-08-16 | 19.14 | $19.23 | — |
| 2021-08-13 | 19.11 | $19.41 | — |
| 2021-08-12 | 19.07 | $19.30 | — |
| 2021-08-11 | 19.03 | $19.29 | — |
| 2021-08-10 | 19.00 | $19.13 | — |
| 2021-08-09 | 18.98 | $19.08 | — |
| 2021-08-06 | 18.97 | $19.10 | — |
| 2021-08-05 | 18.95 | $19.15 | — |
| 2021-08-04 | 18.93 | $19.06 | — |
| 2021-08-03 | 18.92 | $19.12 | — |
| 2021-08-02 | 18.90 | $19.06 | — |
| 2021-07-30 | 18.88 | $18.92 | — |
| 2021-07-29 | 18.89 | $19.16 | — |
| 2021-07-28 | 18.87 | $18.95 | — |
| 2021-07-27 | 18.87 | $18.86 | — |
| 2021-07-26 | 18.88 | $18.92 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.36
2026-07-22
Close Price
$18.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.66
Average
17.02
Maximum
19.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.36 | $18.40 | — |
| 2026-07-21 | 18.34 | $18.30 | — |
| 2026-07-20 | 18.34 | $18.15 | — |
| 2026-07-17 | 18.37 | $18.29 | — |
| 2026-07-16 | 18.37 | $18.43 | — |
| 2026-07-15 | 18.35 | $18.48 | — |
| 2026-07-14 | 18.30 | $18.26 | — |
| 2026-07-13 | 18.30 | $18.21 | — |
| 2026-07-10 | 18.31 | $18.31 | — |
| 2026-07-09 | 18.29 | $18.23 | — |
| 2026-07-08 | 18.29 | $18.11 | — |
| 2026-07-07 | 18.31 | $18.41 | — |
| 2026-07-06 | 18.27 | $18.56 | — |
| 2026-07-02 | 18.20 | $18.38 | — |
| 2026-07-01 | 18.15 | $18.08 | — |
| 2026-06-30 | 18.15 | $18.11 | — |
| 2026-06-29 | 18.14 | $18.13 | — |
| 2026-06-26 | 18.14 | $18.04 | — |
| 2026-06-25 | 18.14 | $18.13 | — |
| 2026-06-24 | 18.13 | $17.94 | — |
| 2026-06-23 | 18.16 | $17.89 | — |
| 2026-06-22 | 18.20 | $18.18 | — |
| 2026-06-18 | 18.19 | $18.24 | — |
| 2026-06-17 | 18.16 | $18.16 | — |
| 2026-06-16 | 18.14 | $18.34 | — |
| 2026-06-15 | 18.08 | $18.32 | — |
| 2026-06-12 | 18.02 | $18.13 | — |
| 2026-06-11 | 17.98 | $18.04 | — |
| 2026-06-10 | 17.96 | $17.58 | — |
| 2026-06-09 | 18.02 | $17.82 | — |
| 2026-06-08 | 18.05 | $17.74 | — |
| 2026-06-05 | 18.10 | $17.72 | — |
| 2026-06-04 | 18.16 | $18.16 | — |
| 2026-06-03 | 18.13 | $18.08 | — |
| 2026-06-02 | 18.11 | $18.18 | — |
| 2026-06-01 | 18.07 | $18.14 | — |
| 2026-05-29 | 18.04 | $18.19 | — |
| 2026-05-28 | 17.98 | $18.09 | — |
| 2026-05-27 | 17.93 | $18.15 | — |
| 2026-05-26 | 17.86 | $18.13 | — |
| 2026-05-22 | 17.79 | $17.92 | — |
| 2026-05-21 | 17.75 | $17.81 | — |
| 2026-05-20 | 17.72 | $17.79 | — |
| 2026-05-19 | 17.69 | $17.53 | — |
| 2026-05-18 | 17.71 | $17.60 | — |
| 2026-05-15 | 17.72 | $17.43 | — |
| 2026-05-14 | 17.76 | $17.78 | — |
| 2026-05-13 | 17.74 | $17.78 | — |
| 2026-05-12 | 17.71 | $17.71 | — |
| 2026-05-11 | 17.69 | $17.84 | — |
| 2026-05-08 | 17.64 | $17.89 | — |
| 2026-05-07 | 17.57 | $17.83 | — |
| 2026-05-06 | 17.50 | $17.90 | — |
| 2026-05-05 | 17.40 | $17.40 | — |
| 2026-05-04 | 17.40 | $17.29 | — |
| 2026-05-01 | 17.41 | $17.42 | — |
| 2026-04-30 | 17.40 | $17.50 | — |
| 2026-04-29 | 17.38 | $17.12 | — |
| 2026-04-28 | 17.42 | $17.23 | — |
| 2026-04-27 | 17.45 | $17.30 | — |
| 2026-04-24 | 17.48 | $17.32 | — |
| 2026-04-23 | 17.50 | $17.35 | — |
| 2026-04-22 | 17.51 | $17.44 | — |
| 2026-04-21 | 17.51 | $17.43 | — |
| 2026-04-20 | 17.51 | $17.71 | — |
| 2026-04-17 | 17.45 | $17.85 | — |
| 2026-04-16 | 17.34 | $17.72 | — |
| 2026-04-15 | 17.25 | $17.70 | — |
| 2026-04-14 | 17.15 | $17.77 | — |
| 2026-04-13 | 17.02 | $17.62 | — |
| 2026-04-10 | 16.90 | $17.55 | — |
| 2026-04-09 | 16.77 | $17.53 | — |
| 2026-04-08 | 16.63 | $17.63 | — |
| 2026-04-07 | 16.44 | $16.76 | — |
| 2026-04-06 | 16.41 | $16.80 | — |
| 2026-04-02 | 16.37 | $16.73 | — |
| 2026-04-01 | 16.34 | $16.93 | — |
| 2026-03-31 | 16.27 | $16.61 | — |
| 2026-03-30 | 16.25 | $16.29 | — |
| 2026-03-27 | 16.31 | $16.19 | — |
| 2026-03-26 | 16.39 | $16.34 | — |
| 2026-03-25 | 16.46 | $16.65 | — |
| 2026-03-24 | 16.48 | $16.41 | — |
| 2026-03-23 | 16.55 | $16.42 | — |
| 2026-03-20 | 16.64 | $16.13 | — |
| 2026-03-19 | 16.81 | $16.51 | — |
| 2026-03-18 | 16.92 | $16.67 | — |
| 2026-03-17 | 17.02 | $16.87 | — |
| 2026-03-16 | 17.10 | $16.80 | — |
| 2026-03-13 | 17.21 | $16.58 | — |
| 2026-03-12 | 17.38 | $16.83 | — |
| 2026-03-11 | 17.53 | $17.12 | — |
| 2026-03-10 | 17.65 | $17.18 | — |
| 2026-03-09 | 17.77 | $17.00 | — |
| 2026-03-06 | 17.95 | $17.08 | — |
| 2026-03-05 | 18.14 | $17.33 | — |
| 2026-03-04 | 18.31 | $17.59 | — |
| 2026-03-03 | 18.46 | $17.56 | — |
| 2026-03-02 | 18.63 | $18.20 | — |
| 2026-02-27 | 18.69 | $18.70 | — |
| 2026-02-26 | 18.66 | $18.66 | — |
| 2026-02-25 | 18.63 | $18.70 | — |
| 2026-02-24 | 18.58 | $18.56 | — |
| 2026-02-23 | 18.56 | $18.51 | — |
| 2026-02-20 | 18.54 | $18.64 | — |
| 2026-02-19 | 18.48 | $18.48 | — |
| 2026-02-18 | 18.46 | $18.54 | — |
| 2026-02-17 | 18.41 | $18.49 | — |
| 2026-02-13 | 18.36 | $18.48 | — |
| 2026-02-12 | 18.31 | $18.47 | — |
| 2026-02-11 | 18.25 | $18.55 | — |
| 2026-02-10 | 18.16 | $18.54 | — |
| 2026-02-09 | 18.06 | $18.40 | — |
| 2026-02-06 | 17.96 | $18.26 | — |
| 2026-02-05 | 17.89 | $17.96 | — |
| 2026-02-04 | 17.86 | $18.17 | — |
| 2026-02-03 | 17.79 | $17.99 | — |
| 2026-02-02 | 17.74 | $17.97 | — |
| 2026-01-30 | 17.69 | $17.87 | — |
| 2026-01-29 | 17.65 | $17.90 | — |
| 2026-01-28 | 17.60 | $17.90 | — |
| 2026-01-27 | 17.54 | $18.03 | — |
| 2026-01-26 | 17.44 | $17.76 | — |
| 2026-01-23 | 17.39 | $17.71 | — |
| 2026-01-22 | 17.33 | $17.62 | — |
| 2026-01-21 | 17.29 | $17.41 | — |
| 2026-01-20 | 17.29 | $17.23 | — |
| 2026-01-16 | 17.32 | $17.50 | — |
| 2026-01-15 | 17.31 | $17.54 | — |
| 2026-01-14 | 17.29 | $17.55 | — |
| 2026-01-13 | 17.26 | $17.43 | — |
| 2026-01-12 | 17.26 | $17.44 | — |
| 2026-01-09 | 17.25 | $17.52 | — |
| 2026-01-08 | 17.23 | $17.33 | — |
| 2026-01-07 | 17.24 | $17.38 | — |
| 2026-01-06 | 17.25 | $17.41 | — |
| 2026-01-05 | 17.26 | $17.35 | — |
| 2026-01-02 | 17.28 | $17.11 | — |
| 2025-12-31 | 17.36 | $16.99 | — |
| 2025-12-30 | 17.48 | $17.06 | — |
| 2025-12-29 | 17.60 | $17.01 | — |
| 2025-12-26 | 17.76 | $16.96 | — |
| 2025-12-24 | 17.95 | $16.93 | — |
| 2025-12-23 | 18.18 | $16.94 | — |
| 2025-12-22 | 18.45 | $16.87 | — |
| 2025-12-19 | 18.78 | $18.85 | — |
| 2025-12-18 | 18.74 | $18.81 | — |
| 2025-12-17 | 18.70 | $18.70 | — |
| 2025-12-16 | 18.67 | $18.74 | — |
| 2025-12-15 | 18.63 | $18.83 | — |
| 2025-12-12 | 18.57 | $18.72 | — |
| 2025-12-11 | 18.51 | $18.76 | — |
| 2025-12-10 | 18.44 | $18.61 | — |
| 2025-12-09 | 18.39 | $18.46 | — |
| 2025-12-08 | 18.36 | $18.51 | — |
| 2025-12-05 | 18.32 | $18.55 | — |
| 2025-12-04 | 18.26 | $18.53 | — |
| 2025-12-03 | 18.19 | $18.39 | — |
| 2025-12-02 | 18.14 | $18.32 | — |
| 2025-12-01 | 18.10 | $18.27 | — |
| 2025-11-28 | 18.06 | $18.31 | — |
| 2025-11-26 | 18.00 | $18.26 | — |
| 2025-11-25 | 17.95 | $18.13 | — |
| 2025-11-24 | 17.92 | $17.85 | — |
| 2025-11-21 | 17.94 | $17.84 | — |
| 2025-11-20 | 17.97 | $17.54 | — |
| 2025-11-19 | 18.06 | $17.68 | — |
| 2025-11-18 | 18.14 | $17.80 | — |
| 2025-11-17 | 18.21 | $18.01 | — |
| 2025-11-14 | 18.25 | $18.29 | — |
| 2025-11-13 | 18.23 | $18.38 | — |
| 2025-11-12 | 18.19 | $18.47 | — |
| 2025-11-11 | 18.12 | $18.36 | — |
| 2025-11-10 | 18.07 | $18.21 | — |
| 2025-11-07 | 18.03 | $17.88 | — |
| 2025-11-06 | 18.07 | $17.90 | — |
| 2025-11-05 | 18.10 | $17.92 | — |
| 2025-11-04 | 18.13 | $17.86 | — |
| 2025-11-03 | 18.18 | $18.05 | — |
| 2025-10-31 | 18.20 | $18.08 | — |
| 2025-10-30 | 18.22 | $18.05 | — |
| 2025-10-29 | 18.24 | $18.19 | — |
| 2025-10-28 | 18.24 | $18.26 | — |
| 2025-10-27 | 18.22 | $18.33 | — |
| 2025-10-24 | 18.18 | $18.25 | — |
| 2025-10-23 | 18.16 | $18.22 | — |
| 2025-10-22 | 18.13 | $18.17 | — |
| 2025-10-21 | 18.11 | $18.16 | — |
| 2025-10-20 | 18.09 | $18.19 | — |
| 2025-10-17 | 18.06 | $18.02 | — |
| 2025-10-16 | 18.06 | $18.08 | — |
| 2025-10-15 | 18.04 | $18.03 | — |
| 2025-10-14 | 18.04 | $17.84 | — |
| 2025-10-13 | 18.07 | $17.88 | — |
| 2025-10-10 | 18.10 | $17.70 | — |
| 2025-10-09 | 18.17 | $18.05 | — |
| 2025-10-08 | 18.17 | $18.17 | — |
| 2025-10-07 | 18.15 | $18.14 | — |
| 2025-10-06 | 18.13 | $18.28 | — |
| 2025-10-03 | 18.08 | $18.36 | — |
| 2025-10-02 | 18.01 | $18.21 | — |
| 2025-10-01 | 17.95 | $18.16 | — |
| 2025-09-30 | 17.89 | $17.96 | — |
| 2025-09-29 | 17.87 | $17.84 | — |
| 2025-09-26 | 17.86 | $17.78 | — |
| 2025-09-25 | 17.87 | $17.67 | — |
| 2025-09-24 | 17.90 | $17.85 | — |
| 2025-09-23 | 17.90 | $17.94 | — |
| 2025-09-22 | 17.87 | $17.91 | — |
| 2025-09-19 | 17.85 | $17.81 | — |
| 2025-09-18 | 17.85 | $17.94 | — |
| 2025-09-17 | 17.81 | $17.86 | — |
| 2025-09-16 | 17.79 | $17.90 | — |
| 2025-09-15 | 17.76 | $17.89 | — |
| 2025-09-12 | 17.72 | $17.79 | — |
| 2025-09-11 | 17.69 | $17.83 | — |
| 2025-09-10 | 17.66 | $17.65 | — |
| 2025-09-09 | 17.65 | $17.63 | — |
| 2025-09-08 | 17.65 | $17.70 | — |
| 2025-09-05 | 17.63 | $17.55 | — |
| 2025-09-04 | 17.64 | $17.51 | — |
| 2025-09-03 | 17.66 | $17.39 | — |
| 2025-09-02 | 17.71 | $17.35 | — |
| 2025-08-29 | 17.78 | $17.58 | — |
| 2025-08-28 | 17.80 | $17.67 | — |
| 2025-08-27 | 17.81 | $17.64 | — |
| 2025-08-26 | 17.83 | $17.66 | — |
| 2025-08-25 | 17.84 | $17.83 | — |
| 2025-08-22 | 17.82 | $18.03 | — |
| 2025-08-21 | 17.75 | $17.72 | — |
| 2025-08-20 | 17.74 | $17.82 | — |
| 2025-08-19 | 17.70 | $17.79 | — |
| 2025-08-18 | 17.66 | $17.70 | — |
| 2025-08-15 | 17.63 | $17.81 | — |
| 2025-08-14 | 17.57 | $17.72 | — |
| 2025-08-13 | 17.52 | $17.77 | — |
| 2025-08-12 | 17.46 | $17.64 | — |
| 2025-08-11 | 17.40 | $17.42 | — |
| 2025-08-08 | 17.39 | $17.54 | — |
| 2025-08-07 | 17.35 | $17.42 | — |
| 2025-08-06 | 17.33 | $17.22 | — |
| 2025-08-05 | 17.34 | $17.14 | — |
| 2025-08-04 | 17.37 | $17.13 | — |
| 2025-08-01 | 17.41 | $16.93 | — |
| 2025-07-31 | 17.50 | $17.16 | — |
| 2025-07-30 | 17.55 | $17.32 | — |
| 2025-07-29 | 17.58 | $17.44 | — |
| 2025-07-28 | 17.59 | $17.50 | — |
| 2025-07-25 | 17.58 | $17.72 | — |
| 2025-07-24 | 17.52 | $17.79 | — |
| 2025-07-23 | 17.43 | $17.79 | — |
| 2025-07-22 | 17.33 | $17.33 | — |
| 2025-07-21 | 17.32 | $17.30 | — |
| 2025-07-18 | 17.30 | $17.20 | — |
| 2025-07-17 | 17.30 | $17.20 | — |
| 2025-07-16 | 17.30 | $17.05 | — |
| 2025-07-15 | 17.33 | $17.09 | — |
| 2025-07-14 | 17.36 | $17.21 | — |
| 2025-07-11 | 17.36 | $17.28 | — |
| 2025-07-10 | 17.35 | $17.46 | — |
| 2025-07-09 | 17.30 | $17.43 | — |
| 2025-07-08 | 17.24 | $17.25 | — |
| 2025-07-07 | 17.21 | $17.07 | — |
| 2025-07-03 | 17.21 | $17.31 | — |
| 2025-07-02 | 17.16 | $17.30 | — |
| 2025-07-01 | 17.11 | $17.19 | — |
| 2025-06-30 | 17.06 | $17.19 | — |
| 2025-06-27 | 17.01 | $17.17 | — |
| 2025-06-26 | 16.95 | $16.99 | — |
| 2025-06-25 | 16.92 | $16.84 | — |
| 2025-06-24 | 16.92 | $16.91 | — |
| 2025-06-23 | 16.90 | $16.61 | — |
| 2025-06-20 | 16.93 | $16.58 | — |
| 2025-06-18 | 16.98 | $16.71 | — |
| 2025-06-17 | 17.01 | $16.72 | — |
| 2025-06-16 | 17.04 | $16.94 | — |
| 2025-06-13 | 17.02 | $16.83 | — |
| 2025-06-12 | 17.03 | $17.09 | — |
| 2025-06-11 | 16.98 | $17.00 | — |
| 2025-06-10 | 16.93 | $16.94 | — |
| 2025-06-09 | 16.89 | $16.89 | — |
| 2025-06-06 | 16.85 | $16.82 | — |
| 2025-06-05 | 16.82 | $16.81 | — |
| 2025-06-04 | 16.79 | $16.76 | — |
| 2025-06-03 | 16.75 | $16.66 | — |
| 2025-06-02 | 16.73 | $16.68 | — |
| 2025-05-30 | 16.71 | $16.66 | — |
| 2025-05-29 | 16.67 | $16.70 | — |
| 2025-05-28 | 16.63 | $16.56 | — |
| 2025-05-27 | 16.60 | $16.69 | — |
| 2025-05-23 | 16.54 | $16.48 | — |
| 2025-05-22 | 16.51 | $16.48 | — |
| 2025-05-21 | 16.48 | $16.49 | — |
| 2025-05-20 | 16.44 | $16.63 | — |
| 2025-05-19 | 16.35 | $16.45 | — |
| 2025-05-16 | 16.29 | $16.41 | — |
| 2025-05-15 | 16.23 | $16.36 | — |
| 2025-05-14 | 16.17 | $16.25 | — |
| 2025-05-13 | 16.11 | $16.34 | — |
| 2025-05-12 | 16.03 | $16.29 | — |
| 2025-05-09 | 15.94 | $16.10 | — |
| 2025-05-08 | 15.88 | $16.00 | — |
| 2025-05-07 | 15.83 | $15.93 | — |
| 2025-05-06 | 15.78 | $16.00 | — |
| 2025-05-05 | 15.71 | $16.04 | — |
| 2025-05-02 | 15.62 | $16.04 | — |
| 2025-05-01 | 15.51 | $15.83 | — |
| 2025-04-30 | 15.43 | $15.81 | — |
| 2025-04-29 | 15.34 | $15.81 | — |
| 2025-04-28 | 15.23 | $15.73 | — |
| 2025-04-25 | 15.12 | $15.63 | — |
| 2025-04-24 | 15.02 | $15.59 | — |
| 2025-04-23 | 14.91 | $15.39 | — |
| 2025-04-22 | 14.83 | $15.33 | — |
| 2025-04-21 | 14.74 | $15.02 | — |
| 2025-04-17 | 14.71 | $15.11 | — |
| 2025-04-16 | 14.66 | $14.96 | — |
| 2025-04-15 | 14.63 | $15.05 | — |
| 2025-04-14 | 14.58 | $14.89 | — |
| 2025-04-11 | 14.55 | $14.65 | — |
| 2025-04-10 | 14.58 | $14.36 | — |
| 2025-04-09 | 14.67 | $14.35 | — |
| 2025-04-08 | 14.78 | $13.71 | — |
| 2025-04-07 | 15.05 | $13.60 | — |
| 2025-04-04 | 15.38 | $14.21 | — |
| 2025-04-03 | 15.64 | $15.14 | — |
| 2025-04-02 | 15.75 | $15.46 | — |
| 2025-04-01 | 15.80 | $15.44 | — |
| 2025-03-31 | 15.87 | $15.34 | — |
| 2025-03-28 | 15.97 | $15.63 | — |
| 2025-03-27 | 16.03 | $15.82 | — |
| 2025-03-26 | 16.05 | $15.78 | — |
| 2025-03-25 | 16.08 | $15.92 | — |
| 2025-03-24 | 16.08 | $15.86 | — |
| 2025-03-21 | 16.10 | $15.89 | — |
| 2025-03-20 | 16.11 | $16.04 | — |
| 2025-03-19 | 16.09 | $16.20 | — |
| 2025-03-18 | 16.04 | $16.22 | — |
| 2025-03-17 | 15.96 | $16.15 | — |
| 2025-03-14 | 15.89 | $15.96 | — |
| 2025-03-13 | 15.85 | $15.71 | — |
| 2025-03-12 | 15.85 | $15.85 | — |
| 2025-03-11 | 15.82 | $15.77 | — |
| 2025-03-10 | 15.80 | $15.84 | — |
| 2025-03-07 | 15.76 | $16.14 | — |
| 2025-03-06 | 15.64 | $16.04 | — |
| 2025-03-05 | 15.53 | $15.93 | — |
| 2025-03-04 | 15.43 | $15.43 | — |
| 2025-03-03 | 15.41 | $15.48 | — |
| 2025-02-28 | 15.38 | $15.37 | — |
| 2025-02-27 | 15.37 | $15.33 | — |
| 2025-02-26 | 15.36 | $15.58 | — |
| 2025-02-25 | 15.29 | $15.49 | — |
| 2025-02-24 | 15.24 | $15.35 | — |
| 2025-02-21 | 15.20 | $15.33 | — |
| 2025-02-20 | 15.16 | $15.43 | — |
| 2025-02-19 | 15.09 | $15.35 | — |
| 2025-02-18 | 15.03 | $15.45 | — |
| 2025-02-14 | 14.94 | $15.36 | — |
| 2025-02-13 | 14.85 | $15.36 | — |
| 2025-02-12 | 14.75 | $15.11 | — |
| 2025-02-11 | 14.69 | $15.05 | — |
| 2025-02-10 | 14.63 | $14.99 | — |
| 2025-02-07 | 14.57 | $14.89 | — |
| 2025-02-06 | 14.52 | $15.04 | — |
| 2025-02-05 | 14.44 | $14.85 | — |
| 2025-02-04 | 14.39 | $14.75 | — |
| 2025-02-03 | 14.35 | $14.60 | — |
| 2025-01-31 | 14.33 | $14.86 | — |
| 2025-01-30 | 14.27 | $14.95 | — |
| 2025-01-29 | 14.17 | $14.81 | — |
| 2025-01-28 | 14.09 | $14.81 | — |
| 2025-01-27 | 14.01 | $14.79 | — |
| 2025-01-24 | 13.92 | $14.73 | — |
| 2025-01-23 | 13.82 | $14.62 | — |
| 2025-01-22 | 13.75 | $14.54 | — |
| 2025-01-21 | 13.68 | $14.60 | — |
| 2025-01-17 | 13.59 | $14.28 | — |
| 2025-01-16 | 13.56 | $14.18 | — |
| 2025-01-15 | 13.56 | $14.08 | — |
| 2025-01-14 | 13.58 | $13.86 | — |
| 2025-01-13 | 13.66 | $13.82 | — |
| 2025-01-10 | 13.77 | $13.87 | — |
| 2025-01-08 | 13.89 | $14.11 | — |
| 2025-01-07 | 13.98 | $14.19 | — |
| 2025-01-06 | 14.09 | $14.20 | — |
| 2025-01-03 | 14.21 | $14.00 | — |
| 2025-01-02 | 14.41 | $14.03 | — |
| 2024-12-31 | 14.63 | $14.10 | — |
| 2024-12-30 | 14.89 | $14.05 | — |
| 2024-12-27 | 15.20 | $14.13 | — |
| 2024-12-26 | 15.56 | $14.03 | — |
| 2024-12-24 | 15.99 | $14.11 | — |
| 2024-12-23 | 16.49 | $14.07 | — |
| 2024-12-20 | 17.08 | $14.01 | — |
| 2024-12-19 | 17.78 | $17.39 | — |
| 2024-12-18 | 17.87 | $17.48 | — |
| 2024-12-17 | 17.97 | $17.84 | — |
| 2024-12-16 | 18.01 | $17.93 | — |
| 2024-12-13 | 18.03 | $18.01 | — |
| 2024-12-12 | 18.04 | $18.06 | — |
| 2024-12-11 | 18.04 | $18.23 | — |
| 2024-12-10 | 18.01 | $18.22 | — |
| 2024-12-09 | 17.98 | $18.27 | — |
| 2024-12-06 | 17.93 | $18.22 | — |
| 2024-12-05 | 17.88 | $18.23 | — |
| 2024-12-04 | 17.82 | $18.08 | — |
| 2024-12-03 | 17.79 | $18.07 | — |
| 2024-12-02 | 17.75 | $18.00 | — |
| 2024-11-29 | 17.73 | $18.04 | — |
| 2024-11-27 | 17.69 | $17.89 | — |
| 2024-11-26 | 17.69 | $17.79 | — |
| 2024-11-25 | 17.70 | $17.92 | — |
| 2024-11-22 | 17.69 | $17.72 | — |
| 2024-11-21 | 17.72 | $17.69 | — |
| 2024-11-20 | 17.77 | $17.68 | — |
| 2024-11-19 | 17.83 | $17.77 | — |
| 2024-11-18 | 17.88 | $17.86 | — |
| 2024-11-15 | 17.92 | $17.72 | — |
| 2024-11-14 | 18.00 | $17.74 | — |
| 2024-11-13 | 18.09 | $17.68 | — |
| 2024-11-12 | 18.20 | $17.86 | — |
| 2024-11-11 | 18.30 | $18.23 | — |
| 2024-11-08 | 18.34 | $18.19 | — |
| 2024-11-07 | 18.40 | $18.45 | — |
| 2024-11-06 | 18.41 | $18.27 | — |
| 2024-11-05 | 18.46 | $18.54 | — |
| 2024-11-04 | 18.47 | $18.41 | — |
| 2024-11-01 | 18.50 | $18.35 | — |
| 2024-10-31 | 18.56 | $18.27 | — |
| 2024-10-30 | 18.64 | $18.49 | — |
| 2024-10-29 | 18.68 | $18.61 | — |
| 2024-10-28 | 18.71 | $18.69 | — |
| 2024-10-25 | 18.73 | $18.59 | — |
| 2024-10-24 | 18.77 | $18.63 | — |
| 2024-10-23 | 18.81 | $18.56 | — |
| 2024-10-22 | 18.88 | $18.67 | — |
| 2024-10-21 | 18.93 | $18.77 | — |
| 2024-10-18 | 18.97 | $18.99 | — |
| 2024-10-17 | 18.97 | $18.91 | — |
| 2024-10-16 | 18.98 | $18.89 | — |
| 2024-10-15 | 19.00 | $18.78 | — |
| 2024-10-14 | 19.05 | $18.98 | — |
| 2024-10-11 | 19.07 | $18.94 | — |
| 2024-10-10 | 19.09 | $18.91 | — |
| 2024-10-09 | 19.13 | $18.96 | — |
| 2024-10-08 | 19.16 | $18.86 | — |
| 2024-10-07 | 19.21 | $18.91 | — |
| 2024-10-04 | 19.27 | $19.07 | — |
| 2024-10-03 | 19.30 | $18.94 | — |
| 2024-10-02 | 19.36 | $19.13 | — |
| 2024-10-01 | 19.39 | $19.26 | — |
| 2024-09-30 | 19.39 | $19.38 | — |
| 2024-09-27 | 19.37 | $19.77 | — |
| 2024-09-26 | 19.26 | $19.53 | — |
| 2024-09-25 | 19.18 | $19.15 | — |
| 2024-09-24 | 19.18 | $19.31 | — |
| 2024-09-23 | 19.13 | $19.14 | — |
| 2024-09-20 | 19.11 | $19.14 | — |
| 2024-09-19 | 19.09 | $19.37 | — |
| 2024-09-18 | 19.02 | $19.04 | — |
| 2024-09-17 | 19.01 | $19.06 | — |
| 2024-09-16 | 18.98 | $19.02 | — |
| 2024-09-13 | 18.97 | $18.95 | — |
| 2024-09-12 | 18.96 | $18.86 | — |
| 2024-09-11 | 18.97 | $18.73 | — |
| 2024-09-10 | 19.01 | $18.65 | — |
| 2024-09-09 | 19.07 | $18.79 | — |
| 2024-09-06 | 19.11 | $18.72 | — |
| 2024-09-05 | 19.17 | $19.01 | — |
| 2024-09-04 | 19.18 | $18.97 | — |
| 2024-09-03 | 19.20 | $19.00 | — |
| 2024-08-30 | 19.21 | $19.33 | — |
| 2024-08-29 | 19.15 | $19.28 | — |
| 2024-08-28 | 19.09 | $19.26 | — |
| 2024-08-27 | 19.03 | $19.36 | — |
| 2024-08-26 | 18.93 | $19.27 | — |
| 2024-08-23 | 18.84 | $19.32 | — |
| 2024-08-22 | 18.72 | $19.00 | — |
| 2024-08-21 | 18.64 | $19.03 | — |
| 2024-08-20 | 18.55 | $18.92 | — |
| 2024-08-19 | 18.46 | $18.95 | — |
| 2024-08-16 | 18.36 | $18.76 | — |
| 2024-08-15 | 18.27 | $18.66 | — |
| 2024-08-14 | 18.20 | $18.42 | — |
| 2024-08-13 | 18.17 | $18.38 | — |
| 2024-08-12 | 18.13 | $18.08 | — |
| 2024-08-09 | 18.16 | $18.08 | — |
| 2024-08-08 | 18.19 | $18.11 | — |
| 2024-08-07 | 18.23 | $17.88 | — |
| 2024-08-06 | 18.31 | $17.75 | — |
| 2024-08-05 | 18.44 | $17.76 | — |
| 2024-08-02 | 18.59 | $18.22 | — |
| 2024-08-01 | 18.66 | $18.42 | — |
| 2024-07-31 | 18.70 | $18.81 | — |
| 2024-07-30 | 18.67 | $18.62 | — |
| 2024-07-29 | 18.67 | $18.63 | — |
| 2024-07-26 | 18.67 | $18.68 | — |
| 2024-07-25 | 18.66 | $18.44 | — |
| 2024-07-24 | 18.70 | $18.48 | — |
| 2024-07-23 | 18.73 | $18.68 | — |
| 2024-07-22 | 18.72 | $18.80 | — |
| 2024-07-19 | 18.69 | $18.65 | — |
| 2024-07-18 | 18.68 | $18.75 | — |
| 2024-07-17 | 18.65 | $18.86 | — |
| 2024-07-16 | 18.60 | $18.83 | — |
| 2024-07-15 | 18.54 | $18.73 | — |
| 2024-07-12 | 18.48 | $18.84 | — |
| 2024-07-11 | 18.40 | $18.72 | — |
| 2024-07-10 | 18.33 | $18.60 | — |
| 2024-07-09 | 18.27 | $18.35 | — |
| 2024-07-08 | 18.26 | $18.50 | — |
| 2024-07-05 | 18.22 | $18.56 | — |
| 2024-07-03 | 18.15 | $18.33 | — |
| 2024-07-02 | 18.12 | $18.15 | — |
| 2024-07-01 | 18.13 | $18.10 | — |
| 2024-06-28 | 18.15 | $18.01 | — |
| 2024-06-27 | 18.19 | $18.03 | — |
| 2024-06-26 | 18.23 | $18.07 | — |
| 2024-06-25 | 18.27 | $18.19 | — |
| 2024-06-24 | 18.30 | $18.28 | — |
| 2024-06-21 | 18.31 | $18.08 | — |
| 2024-06-20 | 18.36 | $18.23 | — |
| 2024-06-18 | 18.39 | $18.18 | — |
| 2024-06-17 | 18.44 | $18.13 | — |
| 2024-06-14 | 18.50 | $18.02 | — |
| 2024-06-13 | 18.60 | $18.28 | — |
| 2024-06-12 | 18.66 | $18.54 | — |
| 2024-06-11 | 18.67 | $18.32 | — |
| 2024-06-10 | 18.73 | $18.49 | — |
| 2024-06-07 | 18.76 | $18.60 | — |
| 2024-06-06 | 18.78 | $18.77 | — |
| 2024-06-05 | 18.76 | $18.72 | — |
| 2024-06-04 | 18.74 | $18.62 | — |
| 2024-06-03 | 18.74 | $18.72 | — |
| 2024-05-31 | 18.73 | $18.65 | — |
| 2024-05-30 | 18.72 | $18.50 | — |
| 2024-05-29 | 18.74 | $18.37 | — |
| 2024-05-28 | 18.79 | $18.68 | — |
| 2024-05-24 | 18.78 | $18.68 | — |
| 2024-05-23 | 18.77 | $18.56 | — |
| 2024-05-22 | 18.78 | $18.65 | — |
| 2024-05-21 | 18.77 | $18.81 | — |
| 2024-05-20 | 18.72 | $18.88 | — |
| 2024-05-17 | 18.65 | $18.83 | — |
| 2024-05-16 | 18.58 | $18.86 | — |
| 2024-05-15 | 18.48 | $18.86 | — |
| 2024-05-14 | 18.37 | $18.72 | — |
| 2024-05-13 | 18.28 | $18.60 | — |
| 2024-05-10 | 18.19 | $18.53 | — |
| 2024-05-09 | 18.09 | $18.44 | — |
| 2024-05-08 | 18.01 | $18.31 | — |
| 2024-05-07 | 17.93 | $18.27 | — |
| 2024-05-06 | 17.85 | $18.21 | — |
| 2024-05-03 | 17.77 | $18.08 | — |
| 2024-05-02 | 17.71 | $17.92 | — |
| 2024-05-01 | 17.67 | $17.71 | — |
| 2024-04-30 | 17.67 | $17.65 | — |
| 2024-04-29 | 17.67 | $17.88 | — |
| 2024-04-26 | 17.64 | $17.78 | — |
| 2024-04-25 | 17.62 | $17.65 | — |
| 2024-04-24 | 17.62 | $17.69 | — |
| 2024-04-23 | 17.61 | $17.71 | — |
| 2024-04-22 | 17.60 | $17.58 | — |
| 2024-04-19 | 17.62 | $17.35 | — |
| 2024-04-18 | 17.69 | $17.44 | — |
| 2024-04-17 | 17.75 | $17.34 | — |
| 2024-04-16 | 17.85 | $17.35 | — |
| 2024-04-15 | 17.95 | $17.53 | — |
| 2024-04-12 | 18.04 | $17.61 | — |
| 2024-04-11 | 18.12 | $17.93 | — |
| 2024-04-10 | 18.14 | $17.89 | — |
| 2024-04-09 | 18.18 | $18.12 | — |
| 2024-04-08 | 18.18 | $18.14 | — |
| 2024-04-05 | 18.16 | $18.05 | — |
| 2024-04-04 | 18.17 | $18.01 | — |
| 2024-04-03 | 18.18 | $18.13 | — |
| 2024-04-02 | 18.17 | $18.04 | — |
| 2024-04-01 | 18.17 | $18.10 | — |
| 2024-03-28 | 18.17 | $18.19 | — |
| 2024-03-27 | 18.14 | $18.23 | — |
| 2024-03-26 | 18.09 | $18.10 | — |
| 2024-03-25 | 18.06 | $18.01 | — |
| 2024-03-22 | 18.05 | $18.01 | — |
| 2024-03-21 | 18.04 | $18.06 | — |
| 2024-03-20 | 18.01 | $18.05 | — |
| 2024-03-19 | 17.97 | $17.84 | — |
| 2024-03-18 | 17.98 | $17.83 | — |
| 2024-03-15 | 17.98 | $17.85 | — |
| 2024-03-14 | 17.98 | $17.97 | — |
| 2024-03-13 | 17.96 | $18.08 | — |
| 2024-03-12 | 17.90 | $18.08 | — |
| 2024-03-11 | 17.84 | $17.91 | — |
| 2024-03-08 | 17.80 | $17.94 | — |
| 2024-03-07 | 17.74 | $17.99 | — |
| 2024-03-06 | 17.66 | $17.80 | — |
| 2024-03-05 | 17.62 | $17.66 | — |
| 2024-03-04 | 17.59 | $17.68 | — |
| 2024-03-01 | 17.55 | $17.68 | — |
| 2024-02-29 | 17.50 | $17.55 | — |
| 2024-02-28 | 17.48 | $17.55 | — |
| 2024-02-27 | 17.45 | $17.63 | — |
| 2024-02-26 | 17.40 | $17.60 | — |
| 2024-02-23 | 17.34 | $17.62 | — |
| 2024-02-22 | 17.27 | $17.62 | — |
| 2024-02-21 | 17.19 | $17.39 | — |
| 2024-02-20 | 17.15 | $17.35 | — |
| 2024-02-16 | 17.10 | $17.28 | — |
| 2024-02-15 | 17.07 | $17.22 | — |
| 2024-02-14 | 17.04 | $17.04 | — |
| 2024-02-13 | 17.04 | $16.91 | — |
| 2024-02-12 | 17.07 | $17.13 | — |
| 2024-02-09 | 17.06 | $17.12 | — |
| 2024-02-08 | 17.05 | $17.09 | — |
| 2024-02-07 | 17.05 | $17.08 | — |
| 2024-02-06 | 17.05 | $17.07 | — |
| 2024-02-05 | 17.05 | $16.93 | — |
| 2024-02-02 | 17.08 | $17.09 | — |
| 2024-02-01 | 17.09 | $17.19 | — |
| 2024-01-31 | 17.07 | $17.06 | — |
| 2024-01-30 | 17.08 | $17.20 | — |
| 2024-01-29 | 17.05 | $17.21 | — |
| 2024-01-26 | 17.03 | $17.15 | — |
| 2024-01-25 | 17.01 | $17.08 | — |
| 2024-01-24 | 17.01 | $17.07 | — |
| 2024-01-23 | 17.00 | $16.95 | — |
| 2024-01-22 | 17.03 | $17.00 | — |
| 2024-01-19 | 17.04 | $16.94 | — |
| 2024-01-18 | 17.08 | $16.89 | — |
| 2024-01-17 | 17.13 | $16.76 | — |
| 2024-01-16 | 17.21 | $16.95 | — |
| 2024-01-12 | 17.27 | $17.20 | — |
| 2024-01-11 | 17.28 | $17.11 | — |
| 2024-01-10 | 17.32 | $17.22 | — |
| 2024-01-09 | 17.33 | $17.17 | — |
| 2024-01-08 | 17.37 | $17.31 | — |
| 2024-01-05 | 17.37 | $17.12 | — |
| 2024-01-04 | 17.42 | $17.17 | — |
| 2024-01-03 | 17.46 | $17.07 | — |
| 2024-01-02 | 17.53 | $17.23 | — |
| 2023-12-29 | 17.58 | $17.39 | — |
| 2023-12-28 | 17.60 | $17.40 | — |
| 2023-12-27 | 17.62 | $17.45 | — |
| 2023-12-26 | 17.64 | $17.28 | — |
| 2023-12-22 | 17.69 | $17.25 | — |
| 2023-12-21 | 17.75 | $17.23 | — |
| 2023-12-20 | 17.83 | $17.75 | — |
| 2023-12-19 | 17.80 | $17.92 | — |
| 2023-12-18 | 17.74 | $17.74 | — |
| 2023-12-15 | 17.70 | $17.76 | — |
| 2023-12-14 | 17.64 | $17.92 | — |
| 2023-12-13 | 17.54 | $17.68 | — |
| 2023-12-12 | 17.48 | $17.46 | — |
| 2023-12-11 | 17.45 | $17.41 | — |
| 2023-12-08 | 17.42 | $17.39 | — |
| 2023-12-07 | 17.40 | $17.37 | — |
| 2023-12-06 | 17.37 | $17.31 | — |
| 2023-12-05 | 17.34 | $17.28 | — |
| 2023-12-04 | 17.32 | $17.38 | — |
| 2023-12-01 | 17.27 | $17.46 | — |
| 2023-11-30 | 17.20 | $17.26 | — |
| 2023-11-29 | 17.15 | $17.27 | — |
| 2023-11-28 | 17.09 | $17.23 | — |
| 2023-11-27 | 17.03 | $17.17 | — |
| 2023-11-24 | 16.97 | $17.20 | — |
| 2023-11-22 | 16.89 | $17.05 | — |
| 2023-11-21 | 16.83 | $17.08 | — |
| 2023-11-20 | 16.75 | $17.14 | — |
| 2023-11-17 | 16.65 | $17.09 | — |
| 2023-11-16 | 16.54 | $16.88 | — |
| 2023-11-15 | 16.45 | $16.95 | — |
| 2023-11-14 | 16.34 | $16.91 | — |
| 2023-11-13 | 16.22 | $16.47 | — |
| 2023-11-10 | 16.16 | $16.41 | — |
| 2023-11-09 | 16.12 | $16.39 | — |
| 2023-11-08 | 16.07 | $16.38 | — |
| 2023-11-07 | 16.02 | $16.34 | — |
| 2023-11-06 | 15.96 | $16.44 | — |
| 2023-11-03 | 15.88 | $16.44 | — |
| 2023-11-02 | 15.79 | $16.25 | — |
| 2023-11-01 | 15.72 | $15.93 | — |
| 2023-10-31 | 15.71 | $15.80 | — |
| 2023-10-30 | 15.73 | $15.78 | — |
| 2023-10-27 | 15.76 | $15.56 | — |
| 2023-10-26 | 15.84 | $15.66 | — |
| 2023-10-25 | 15.91 | $15.74 | — |
| 2023-10-24 | 15.98 | $15.88 | — |
| 2023-10-23 | 16.04 | $15.89 | — |
| 2023-10-20 | 16.10 | $15.81 | — |
| 2023-10-19 | 16.19 | $15.98 | — |
| 2023-10-18 | 16.26 | $16.14 | — |
| 2023-10-17 | 16.31 | $16.42 | — |
| 2023-10-16 | 16.31 | $16.40 | — |
| 2023-10-13 | 16.32 | $16.30 | — |
| 2023-10-12 | 16.35 | $16.48 | — |
| 2023-10-11 | 16.34 | $16.62 | — |
| 2023-10-10 | 16.31 | $16.56 | — |
| 2023-10-09 | 16.29 | $16.32 | — |
| 2023-10-06 | 16.32 | $16.35 | — |
| 2023-10-05 | 16.34 | $16.19 | — |
| 2023-10-04 | 16.41 | $16.14 | — |
| 2023-10-03 | 16.49 | $16.12 | — |
| 2023-10-02 | 16.60 | $16.31 | — |
| 2023-09-29 | 16.69 | $16.59 | — |
| 2023-09-28 | 16.73 | $16.56 | — |
| 2023-09-27 | 16.79 | $16.47 | — |
| 2023-09-26 | 16.87 | $16.55 | — |
| 2023-09-25 | 16.95 | $16.73 | — |
| 2023-09-22 | 17.01 | $16.85 | — |
| 2023-09-21 | 17.05 | $17.09 | — |
| 2023-09-20 | 17.05 | $17.09 | — |
| 2023-09-19 | 17.05 | $17.08 | — |
| 2023-09-18 | 17.06 | $17.09 | — |
| 2023-09-15 | 17.06 | $17.17 | — |
| 2023-09-14 | 17.04 | $17.16 | — |
| 2023-09-13 | 17.03 | $17.03 | — |
| 2023-09-12 | 17.04 | $17.03 | — |
| 2023-09-11 | 17.05 | $17.11 | — |
| 2023-09-08 | 17.05 | $16.94 | — |
| 2023-09-07 | 17.09 | $16.97 | — |
| 2023-09-06 | 17.12 | $17.05 | — |
| 2023-09-05 | 17.15 | $17.12 | — |
| 2023-09-01 | 17.16 | $17.24 | — |
| 2023-08-31 | 17.15 | $17.33 | — |
| 2023-08-30 | 17.12 | $17.41 | — |
| 2023-08-29 | 17.07 | $17.39 | — |
| 2023-08-28 | 17.02 | $17.12 | — |
| 2023-08-25 | 17.02 | $16.97 | — |
| 2023-08-24 | 17.04 | $16.89 | — |
| 2023-08-23 | 17.10 | $17.10 | — |
| 2023-08-22 | 17.11 | $16.97 | — |
| 2023-08-21 | 17.16 | $16.98 | — |
| 2023-08-18 | 17.21 | $16.91 | — |
| 2023-08-17 | 17.29 | $16.94 | — |
| 2023-08-16 | 17.37 | $17.01 | — |
| 2023-08-15 | 17.45 | $17.12 | — |
| 2023-08-14 | 17.52 | $17.32 | — |
| 2023-08-11 | 17.56 | $17.35 | — |
| 2023-08-10 | 17.60 | $17.51 | — |
| 2023-08-09 | 17.61 | $17.43 | — |
| 2023-08-08 | 17.65 | $17.35 | — |
| 2023-08-07 | 17.70 | $17.56 | — |
| 2023-08-04 | 17.72 | $17.43 | — |
| 2023-08-03 | 17.76 | $17.37 | — |
| 2023-08-02 | 17.83 | $17.44 | — |
| 2023-08-01 | 17.89 | $17.77 | — |
| 2023-07-31 | 17.89 | $17.88 | — |
| 2023-07-28 | 17.86 | $17.94 | — |
| 2023-07-27 | 17.81 | $17.82 | — |
| 2023-07-26 | 17.79 | $17.86 | — |
| 2023-07-25 | 17.75 | $17.78 | — |
| 2023-07-24 | 17.71 | $17.67 | — |
| 2023-07-21 | 17.70 | $17.75 | — |
| 2023-07-20 | 17.66 | $17.76 | — |
| 2023-07-19 | 17.62 | $17.84 | — |
| 2023-07-18 | 17.54 | $17.81 | — |
| 2023-07-17 | 17.47 | $17.70 | — |
| 2023-07-14 | 17.40 | $17.72 | — |
| 2023-07-13 | 17.32 | $17.79 | — |
| 2023-07-12 | 17.20 | $17.51 | — |
| 2023-07-11 | 17.13 | $17.20 | — |
| 2023-07-10 | 17.11 | $17.00 | — |
| 2023-07-07 | 17.13 | $16.94 | — |
| 2023-07-06 | 17.17 | $16.84 | — |
| 2023-07-05 | 17.23 | $17.17 | — |
| 2023-07-03 | 17.24 | $17.31 | — |
| 2023-06-30 | 17.21 | $17.32 | — |
| 2023-06-29 | 17.18 | $17.09 | — |
| 2023-06-28 | 17.19 | $17.15 | — |
| 2023-06-27 | 17.19 | $17.16 | — |
| 2023-06-26 | 17.18 | $16.99 | — |
| 2023-06-23 | 17.21 | $16.97 | — |
| 2023-06-22 | 17.25 | $17.17 | — |
| 2023-06-21 | 17.26 | $17.29 | — |
| 2023-06-20 | 17.23 | $17.30 | — |
| 2023-06-16 | 17.20 | $17.53 | — |
| 2023-06-15 | 17.12 | $17.50 | — |
| 2023-06-14 | 17.03 | $17.32 | — |
| 2023-06-13 | 16.96 | $17.25 | — |
| 2023-06-12 | 16.89 | $17.07 | — |
| 2023-06-09 | 16.85 | $16.97 | — |
| 2023-06-08 | 16.83 | $17.03 | — |
| 2023-06-07 | 16.79 | $16.86 | — |
| 2023-06-06 | 16.78 | $16.90 | — |
| 2023-06-05 | 16.76 | $16.86 | — |
| 2023-06-02 | 16.75 | $16.88 | — |
| 2023-06-01 | 16.73 | $16.67 | — |
| 2023-05-31 | 16.75 | $16.39 | — |
| 2023-05-30 | 16.83 | $16.61 | — |
| 2023-05-26 | 16.88 | $16.75 | — |
| 2023-05-25 | 16.91 | $16.60 | — |
| 2023-05-24 | 16.98 | $16.65 | — |
| 2023-05-23 | 17.05 | $16.90 | — |
| 2023-05-22 | 17.07 | $17.08 | — |
| 2023-05-19 | 17.06 | $17.06 | — |
| 2023-05-18 | 17.06 | $16.99 | — |
| 2023-05-17 | 17.06 | $17.02 | — |
| 2023-05-16 | 17.06 | $16.95 | — |
| 2023-05-15 | 17.08 | $17.00 | — |
| 2023-05-12 | 17.08 | $16.90 | — |
| 2023-05-11 | 17.11 | $16.93 | — |
| 2023-05-10 | 17.14 | $17.01 | — |
| 2023-05-09 | 17.15 | $17.07 | — |
| 2023-05-08 | 17.15 | $17.12 | — |
| 2023-05-05 | 17.14 | $17.13 | — |
| 2023-05-04 | 17.12 | $16.88 | — |
| 2023-05-03 | 17.16 | $16.98 | — |
| 2023-05-02 | 17.18 | $16.97 | — |
| 2023-05-01 | 17.20 | $17.09 | — |
| 2023-04-28 | 17.19 | $17.17 | — |
| 2023-04-27 | 17.17 | $17.13 | — |
| 2023-04-26 | 17.16 | $16.99 | — |
| 2023-04-25 | 17.17 | $16.98 | — |
| 2023-04-24 | 17.18 | $17.21 | — |
| 2023-04-21 | 17.14 | $17.15 | — |
| 2023-04-20 | 17.11 | $17.10 | — |
| 2023-04-19 | 17.08 | $17.16 | — |
| 2023-04-18 | 17.03 | $17.20 | — |
| 2023-04-17 | 16.96 | $17.07 | — |
| 2023-04-14 | 16.91 | $17.09 | — |
| 2023-04-13 | 16.85 | $17.15 | — |
| 2023-04-12 | 16.76 | $16.98 | — |
| 2023-04-11 | 16.70 | $16.86 | — |
| 2023-04-10 | 16.65 | $16.73 | — |
| 2023-04-06 | 16.61 | $16.77 | — |
| 2023-04-05 | 16.56 | $16.70 | — |
| 2023-04-04 | 16.52 | $16.83 | — |
| 2023-04-03 | 16.44 | $16.82 | — |
| 2023-03-31 | 16.36 | $16.77 | — |
| 2023-03-30 | 16.26 | $16.70 | — |
| 2023-03-29 | 16.17 | $16.48 | — |
| 2023-03-28 | 16.11 | $16.29 | — |
| 2023-03-27 | 16.08 | $16.16 | — |
| 2023-03-24 | 16.07 | $16.06 | — |
| 2023-03-23 | 16.09 | $16.28 | — |
| 2023-03-22 | 16.06 | $16.20 | — |
| 2023-03-21 | 16.04 | $16.20 | — |
| 2023-03-20 | 16.02 | $15.90 | — |
| 2023-03-17 | 16.07 | $15.69 | — |
| 2023-03-16 | 16.16 | $15.85 | — |
| 2023-03-15 | 16.24 | $15.62 | — |
| 2023-03-14 | 16.37 | $16.22 | — |
| 2023-03-13 | 16.41 | $16.06 | — |
| 2023-03-10 | 16.48 | $16.19 | — |
| 2023-03-09 | 16.53 | $16.35 | — |
| 2023-03-08 | 16.56 | $16.49 | — |
| 2023-03-07 | 16.57 | $16.42 | — |
| 2023-03-06 | 16.59 | $16.72 | — |
| 2023-03-03 | 16.55 | $16.69 | — |
| 2023-03-02 | 16.50 | $16.46 | — |
| 2023-03-01 | 16.50 | $16.45 | — |
| 2023-02-28 | 16.51 | $16.34 | — |
| 2023-02-27 | 16.53 | $16.43 | — |
| 2023-02-24 | 16.54 | $16.18 | — |
| 2023-02-23 | 16.60 | $16.40 | — |
| 2023-02-22 | 16.62 | $16.30 | — |
| 2023-02-21 | 16.67 | $16.38 | — |
| 2023-02-17 | 16.71 | $16.55 | — |
| 2023-02-16 | 16.72 | $16.52 | — |
| 2023-02-15 | 16.73 | $16.52 | — |
| 2023-02-14 | 16.74 | $16.57 | — |
| 2023-02-13 | 16.74 | $16.57 | — |
| 2023-02-10 | 16.75 | $16.43 | — |
| 2023-02-09 | 16.78 | $16.61 | — |
| 2023-02-08 | 16.77 | $16.54 | — |
| 2023-02-07 | 16.78 | $16.58 | — |
| 2023-02-06 | 16.77 | $16.44 | — |
| 2023-02-03 | 16.80 | $16.66 | — |
| 2023-02-02 | 16.78 | $16.84 | — |
| 2023-02-01 | 16.71 | $16.80 | — |
| 2023-01-31 | 16.64 | $16.57 | — |
| 2023-01-30 | 16.60 | $16.47 | — |
| 2023-01-27 | 16.58 | $16.59 | — |
| 2023-01-26 | 16.53 | $16.63 | — |
| 2023-01-25 | 16.45 | $16.51 | — |
| 2023-01-24 | 16.39 | $16.44 | — |
| 2023-01-23 | 16.33 | $16.44 | — |
| 2023-01-20 | 16.25 | $16.39 | — |
| 2023-01-19 | 16.18 | $16.23 | — |
| 2023-01-18 | 16.12 | $16.30 | — |
| 2023-01-17 | 16.03 | $16.36 | — |
| 2023-01-13 | 15.92 | $16.32 | — |
| 2023-01-12 | 15.79 | $16.22 | — |
| 2023-01-11 | 15.67 | $15.98 | — |
| 2023-01-10 | 15.57 | $15.86 | — |
| 2023-01-09 | 15.48 | $15.86 | — |
| 2023-01-06 | 15.37 | $15.73 | — |
| 2023-01-05 | 15.28 | $15.38 | — |
| 2023-01-04 | 15.24 | $15.44 | — |
| 2023-01-03 | 15.18 | $15.13 | — |
| 2022-12-30 | 15.17 | $14.98 | — |
| 2022-12-29 | 15.20 | $15.08 | — |
| 2022-12-28 | 15.21 | $14.87 | — |
| 2022-12-27 | 15.26 | $14.98 | — |
| 2022-12-23 | 15.30 | $14.98 | — |
| 2022-12-22 | 15.35 | $14.92 | — |
| 2022-12-21 | 15.41 | $15.27 | — |
| 2022-12-20 | 15.40 | $15.07 | — |
| 2022-12-19 | 15.44 | $15.02 | — |
| 2022-12-16 | 15.49 | $15.05 | — |
| 2022-12-15 | 15.54 | $15.18 | — |
| 2022-12-14 | 15.57 | $15.56 | — |
| 2022-12-13 | 15.52 | $15.54 | — |
| 2022-12-12 | 15.46 | $15.33 | — |
| 2022-12-09 | 15.44 | $15.34 | — |
| 2022-12-08 | 15.40 | $15.26 | — |
| 2022-12-07 | 15.38 | $15.20 | — |
| 2022-12-06 | 15.36 | $15.18 | — |
| 2022-12-05 | 15.34 | $15.25 | — |
| 2022-12-02 | 15.30 | $15.39 | — |
| 2022-12-01 | 15.23 | $15.39 | — |
| 2022-11-30 | 15.13 | $15.28 | — |
| 2022-11-29 | 15.04 | $14.96 | — |
| 2022-11-28 | 15.01 | $14.89 | — |
| 2022-11-25 | 14.97 | $15.13 | — |
| 2022-11-23 | 14.88 | $15.02 | — |
| 2022-11-22 | 14.80 | $14.88 | — |
| 2022-11-21 | 14.72 | $14.69 | — |
| 2022-11-18 | 14.68 | $14.80 | — |
| 2022-11-17 | 14.60 | $14.72 | — |
| 2022-11-16 | 14.52 | $14.81 | — |
| 2022-11-15 | 14.40 | $14.89 | — |
| 2022-11-14 | 14.25 | $14.75 | — |
| 2022-11-11 | 14.10 | $14.82 | — |
| 2022-11-10 | 13.92 | $14.63 | — |
| 2022-11-09 | 13.74 | $13.93 | — |
| 2022-11-08 | 13.67 | $14.11 | — |
| 2022-11-07 | 13.56 | $13.97 | — |
| 2022-11-04 | 13.46 | $13.87 | — |
| 2022-11-03 | 13.37 | $13.32 | — |
| 2022-11-02 | 13.37 | $13.44 | — |
| 2022-11-01 | 13.35 | $13.67 | — |
| 2022-10-31 | 13.28 | $13.53 | — |
| 2022-10-28 | 13.22 | $13.64 | — |
| 2022-10-27 | 13.14 | $13.54 | — |
| 2022-10-26 | 13.06 | $13.62 | — |
| 2022-10-25 | 12.95 | $13.45 | — |
| 2022-10-24 | 12.86 | $13.17 | — |
| 2022-10-21 | 12.82 | $13.15 | — |
| 2022-10-20 | 12.77 | $12.91 | — |
| 2022-10-19 | 12.77 | $12.97 | — |
| 2022-10-18 | 12.76 | $13.19 | — |
| 2022-10-17 | 12.71 | $13.09 | — |
| 2022-10-14 | 12.66 | $12.73 | — |
| 2022-10-13 | 12.69 | $12.93 | — |
| 2022-10-12 | 12.68 | $12.62 | — |
| 2022-10-11 | 12.74 | $12.68 | — |
| 2022-10-10 | 12.80 | $12.79 | — |
| 2022-10-07 | 12.84 | $12.84 | — |
| 2022-10-06 | 12.88 | $13.04 | — |
| 2022-10-05 | 12.90 | $13.26 | — |
| 2022-10-04 | 12.86 | $13.49 | — |
| 2022-10-03 | 12.78 | $12.94 | — |
| 2022-09-30 | 12.80 | $12.65 | — |
| 2022-09-29 | 12.90 | $12.65 | — |
| 2022-09-28 | 13.00 | $12.83 | — |
| 2022-09-27 | 13.09 | $12.62 | — |
| 2022-09-26 | 13.24 | $12.66 | — |
| 2022-09-23 | 13.41 | $12.86 | — |
| 2022-09-22 | 13.57 | $13.33 | — |
| 2022-09-21 | 13.65 | $13.38 | — |
| 2022-09-20 | 13.74 | $13.59 | — |
| 2022-09-19 | 13.80 | $13.83 | — |
| 2022-09-16 | 13.82 | $13.78 | — |
| 2022-09-15 | 13.86 | $13.85 | — |
| 2022-09-14 | 13.89 | $13.92 | — |
| 2022-09-13 | 13.91 | $13.93 | — |
| 2022-09-12 | 13.93 | $14.40 | — |
| 2022-09-09 | 13.86 | $14.11 | — |
| 2022-09-08 | 13.84 | $13.83 | — |
| 2022-09-07 | 13.87 | $13.78 | — |
| 2022-09-06 | 13.93 | $13.69 | — |
| 2022-09-02 | 14.01 | $13.74 | — |
| 2022-09-01 | 14.10 | $13.67 | — |
| 2022-08-31 | 14.21 | $13.94 | — |
| 2022-08-30 | 14.30 | $13.99 | — |
| 2022-08-29 | 14.38 | $14.02 | — |
| 2022-08-26 | 14.47 | $14.05 | — |
| 2022-08-25 | 14.57 | $14.42 | — |
| 2022-08-24 | 14.62 | $14.30 | — |
| 2022-08-23 | 14.69 | $14.31 | — |
| 2022-08-22 | 14.77 | $14.29 | — |
| 2022-08-19 | 14.87 | $14.58 | — |
| 2022-08-18 | 14.93 | $14.77 | — |
| 2022-08-17 | 14.95 | $14.85 | — |
| 2022-08-16 | 14.96 | $15.02 | — |
| 2022-08-15 | 14.93 | $14.94 | — |
| 2022-08-12 | 14.92 | $15.10 | — |
| 2022-08-11 | 14.87 | $15.01 | — |
| 2022-08-10 | 14.83 | $15.04 | — |
| 2022-08-09 | 14.78 | $14.79 | — |
| 2022-08-08 | 14.77 | $14.89 | — |
| 2022-08-05 | 14.74 | $14.78 | — |
| 2022-08-04 | 14.72 | $14.91 | — |
| 2022-08-03 | 14.68 | $14.85 | — |
| 2022-08-02 | 14.64 | $14.72 | — |
| 2022-08-01 | 14.63 | $14.95 | — |
| 2022-07-29 | 14.56 | $14.99 | — |
| 2022-07-28 | 14.48 | $14.85 | — |
| 2022-07-27 | 14.41 | $14.78 | — |
| 2022-07-26 | 14.34 | $14.50 | — |
| 2022-07-25 | 14.32 | $14.66 | — |
| 2022-07-22 | 14.27 | $14.57 | — |
| 2022-07-21 | 14.23 | $14.64 | — |
| 2022-07-20 | 14.17 | $14.52 | — |
| 2022-07-19 | 14.13 | $14.65 | — |
| 2022-07-18 | 14.06 | $14.24 | — |
| 2022-07-15 | 14.06 | $14.15 | — |
| 2022-07-14 | 14.08 | $13.85 | — |
| 2022-07-13 | 14.17 | $14.11 | — |
| 2022-07-12 | 14.23 | $14.18 | — |
| 2022-07-11 | 14.28 | $14.20 | — |
| 2022-07-08 | 14.33 | $14.46 | — |
| 2022-07-07 | 14.34 | $14.41 | — |
| 2022-07-06 | 14.37 | $14.11 | — |
| 2022-07-05 | 14.47 | $14.08 | — |
| 2022-07-01 | 14.59 | $14.56 | — |
| 2022-06-30 | 14.63 | $14.51 | — |
| 2022-06-29 | 14.68 | $14.69 | — |
| 2022-06-28 | 14.71 | $14.81 | — |
| 2022-06-27 | 14.73 | $14.88 | — |
| 2022-06-24 | 14.73 | $14.87 | — |
| 2022-06-23 | 14.73 | $14.49 | — |
| 2022-06-22 | 14.82 | $14.63 | — |
| 2022-06-21 | 14.90 | $14.73 | — |
| 2022-06-17 | 14.96 | $14.48 | — |
| 2022-06-16 | 15.09 | $14.50 | — |
| 2022-06-15 | 15.24 | $14.84 | — |
| 2022-06-14 | 15.35 | $14.54 | — |
| 2022-06-13 | 15.53 | $14.65 | — |
| 2022-06-10 | 15.72 | $15.14 | — |
| 2022-06-09 | 15.83 | $15.54 | — |
| 2022-06-08 | 15.89 | $15.86 | — |
| 2022-06-07 | 15.88 | $16.03 | — |
| 2022-06-06 | 15.83 | $15.98 | — |
| 2022-06-03 | 15.78 | $15.87 | — |
| 2022-06-02 | 15.75 | $16.07 | — |
| 2022-06-01 | 15.68 | $15.82 | — |
| 2022-05-31 | 15.64 | $15.98 | — |
| 2022-05-27 | 15.56 | $16.08 | — |
| 2022-05-26 | 15.45 | $15.93 | — |
| 2022-05-25 | 15.35 | $15.71 | — |
| 2022-05-24 | 15.29 | $15.70 | — |
| 2022-05-23 | 15.21 | $15.76 | — |
| 2022-05-20 | 15.12 | $15.44 | — |
| 2022-05-19 | 15.07 | $15.32 | — |
| 2022-05-18 | 15.05 | $15.24 | — |
| 2022-05-17 | 15.04 | $15.54 | — |
| 2022-05-16 | 14.96 | $15.23 | — |
| 2022-05-13 | 14.95 | $15.17 | — |
| 2022-05-12 | 14.94 | $14.78 | — |
| 2022-05-11 | 15.02 | $14.79 | — |
| 2022-05-10 | 15.11 | $14.83 | — |
| 2022-05-09 | 15.20 | $14.75 | — |
| 2022-05-06 | 15.34 | $15.11 | — |
| 2022-05-05 | 15.41 | $15.26 | — |
| 2022-05-04 | 15.47 | $15.71 | — |
| 2022-05-03 | 15.45 | $15.49 | — |
| 2022-05-02 | 15.47 | $15.33 | — |
| 2022-04-29 | 15.53 | $15.37 | — |
| 2022-04-28 | 15.59 | $15.50 | — |
| 2022-04-27 | 15.64 | $15.27 | — |
| 2022-04-26 | 15.74 | $15.25 | — |
| 2022-04-25 | 15.87 | $15.66 | — |
| 2022-04-22 | 15.93 | $15.73 | — |
| 2022-04-21 | 15.98 | $16.01 | — |
| 2022-04-20 | 15.99 | $16.15 | — |
| 2022-04-19 | 15.97 | $16.00 | — |
| 2022-04-18 | 15.97 | $15.95 | — |
| 2022-04-14 | 15.99 | $15.99 | — |
| 2022-04-13 | 16.00 | $16.06 | — |
| 2022-04-12 | 16.01 | $15.90 | — |
| 2022-04-11 | 16.04 | $16.01 | — |
| 2022-04-08 | 16.06 | $16.13 | — |
| 2022-04-07 | 16.06 | $15.95 | — |
| 2022-04-06 | 16.10 | $16.02 | — |
| 2022-04-05 | 16.13 | $16.15 | — |
| 2022-04-04 | 16.13 | $16.36 | — |
| 2022-04-01 | 16.09 | $16.26 | — |
| 2022-03-31 | 16.07 | $16.16 | — |
| 2022-03-30 | 16.07 | $16.48 | — |
| 2022-03-29 | 16.00 | $16.56 | — |
| 2022-03-28 | 15.90 | $16.16 | — |
| 2022-03-25 | 15.88 | $16.20 | — |
| 2022-03-24 | 15.84 | $16.21 | — |
| 2022-03-23 | 15.80 | $16.18 | — |
| 2022-03-22 | 15.75 | $16.41 | — |
| 2022-03-21 | 15.66 | $16.16 | — |
| 2022-03-18 | 15.60 | $16.29 | — |
| 2022-03-17 | 15.51 | $16.23 | — |
| 2022-03-16 | 15.42 | $16.09 | — |
| 2022-03-15 | 15.36 | $15.53 | — |
| 2022-03-14 | 15.40 | $15.37 | — |
| 2022-03-11 | 15.48 | $15.26 | — |
| 2022-03-10 | 15.61 | $15.42 | — |
| 2022-03-09 | 15.73 | $15.67 | — |
| 2022-03-08 | 15.81 | $14.98 | — |
| 2022-03-07 | 16.06 | $14.86 | — |
| 2022-03-04 | 16.38 | $15.41 | — |
| 2022-03-03 | 16.64 | $16.05 | — |
| 2022-03-02 | 16.80 | $16.41 | — |
| 2022-03-01 | 16.92 | $16.26 | — |
| 2022-02-28 | 17.09 | $16.78 | — |
| 2022-02-25 | 17.17 | $17.02 | — |
| 2022-02-24 | 17.23 | $16.58 | — |
| 2022-02-23 | 17.38 | $17.09 | — |
| 2022-02-22 | 17.45 | $17.18 | — |
| 2022-02-18 | 17.52 | $17.40 | — |
| 2022-02-17 | 17.54 | $17.51 | — |
| 2022-02-16 | 17.55 | $17.71 | — |
| 2022-02-15 | 17.52 | $17.69 | — |
| 2022-02-14 | 17.49 | $17.40 | — |
| 2022-02-11 | 17.52 | $17.61 | — |
| 2022-02-10 | 17.51 | $17.76 | — |
| 2022-02-09 | 17.46 | $17.88 | — |
| 2022-02-08 | 17.38 | $17.66 | — |
| 2022-02-07 | 17.34 | $17.53 | — |
| 2022-02-04 | 17.31 | $17.48 | — |
| 2022-02-03 | 17.30 | $17.47 | — |
| 2022-02-02 | 17.28 | $17.61 | — |
| 2022-02-01 | 17.24 | $17.49 | — |
| 2022-01-31 | 17.21 | $17.33 | — |
| 2022-01-28 | 17.21 | $17.16 | — |
| 2022-01-27 | 17.26 | $17.17 | — |
| 2022-01-26 | 17.30 | $17.26 | — |
| 2022-01-25 | 17.34 | $17.15 | — |
| 2022-01-24 | 17.41 | $17.06 | — |
| 2022-01-21 | 17.51 | $17.40 | — |
| 2022-01-20 | 17.56 | $17.60 | — |
| 2022-01-19 | 17.57 | $17.70 | — |
| 2022-01-18 | 17.57 | $17.75 | — |
| 2022-01-14 | 17.55 | $17.91 | — |
| 2022-01-13 | 17.50 | $17.95 | — |
| 2022-01-12 | 17.43 | $17.97 | — |
| 2022-01-11 | 17.36 | $17.81 | — |
| 2022-01-10 | 17.30 | $17.56 | — |
| 2022-01-07 | 17.29 | $17.62 | — |
| 2022-01-06 | 17.27 | $17.46 | — |
| 2022-01-05 | 17.28 | $17.47 | — |
| 2022-01-04 | 17.29 | $17.52 | — |
| 2022-01-03 | 17.30 | $17.33 | — |
| 2021-12-31 | 17.35 | $17.28 | — |
| 2021-12-30 | 17.43 | $17.22 | — |
| 2021-12-29 | 17.53 | $17.25 | — |
| 2021-12-28 | 17.64 | $17.25 | — |
| 2021-12-27 | 17.78 | $17.24 | — |
| 2021-12-23 | 17.94 | $17.15 | — |
| 2021-12-22 | 18.15 | $17.04 | — |
| 2021-12-21 | 18.42 | $18.62 | — |
| 2021-12-20 | 18.40 | $18.30 | — |
| 2021-12-17 | 18.44 | $18.45 | — |
| 2021-12-16 | 18.46 | $18.64 | — |
| 2021-12-15 | 18.44 | $18.55 | — |
| 2021-12-14 | 18.44 | $18.42 | — |
| 2021-12-13 | 18.48 | $18.48 | — |
| 2021-12-10 | 18.50 | $18.68 | — |
| 2021-12-09 | 18.49 | $18.65 | — |
| 2021-12-08 | 18.48 | $18.78 | — |
| 2021-12-07 | 18.45 | $18.79 | — |
| 2021-12-06 | 18.41 | $18.48 | — |
| 2021-12-03 | 18.43 | $18.23 | — |
| 2021-12-02 | 18.51 | $18.32 | — |
| 2021-12-01 | 18.58 | $18.15 | — |
| 2021-11-30 | 18.70 | $18.08 | — |
| 2021-11-29 | 18.86 | $18.28 | — |
| 2021-11-26 | 19.00 | $18.27 | — |
| 2021-11-24 | 19.17 | $18.85 | — |
| 2021-11-23 | 19.25 | $18.93 | — |
| 2021-11-22 | 19.32 | $18.98 | — |
| 2021-11-19 | 19.39 | $19.02 | — |
| 2021-11-18 | 19.46 | $19.28 | — |
| 2021-11-17 | 19.49 | $19.36 | — |
| 2021-11-16 | 19.51 | $19.39 | — |
| 2021-11-15 | 19.53 | $19.48 | — |
| 2021-11-12 | 19.52 | $19.49 | — |
| 2021-11-11 | 19.52 | $19.44 | — |
| 2021-11-10 | 19.52 | $19.41 | — |
| 2021-11-09 | 19.53 | $19.52 | — |
| 2021-11-08 | 19.51 | $19.56 | — |
| 2021-11-05 | 19.49 | $19.54 | — |
| 2021-11-04 | 19.46 | $19.46 | — |
| 2021-11-03 | 19.44 | $19.58 | — |
| 2021-11-02 | 19.40 | $19.48 | — |
| 2021-11-01 | 19.37 | $19.53 | — |
| 2021-10-29 | 19.32 | $19.27 | — |
| 2021-10-28 | 19.32 | $19.46 | — |
| 2021-10-27 | 19.28 | $19.24 | — |
| 2021-10-26 | 19.28 | $19.40 | — |
| 2021-10-25 | 19.24 | $19.30 | — |
| 2021-10-22 | 19.22 | $19.34 | — |
| 2021-10-21 | 19.19 | $19.27 | — |
| 2021-10-20 | 19.17 | $19.40 | — |
| 2021-10-19 | 19.11 | $19.35 | — |
| 2021-10-18 | 19.06 | $19.24 | — |
| 2021-10-15 | 19.02 | $19.37 | — |
| 2021-10-14 | 18.95 | $19.19 | — |
| 2021-10-13 | 18.90 | $19.00 | — |
| 2021-10-12 | 18.89 | $18.93 | — |
| 2021-10-11 | 18.88 | $18.95 | — |
| 2021-10-08 | 18.88 | $18.96 | — |
| 2021-10-07 | 18.87 | $18.89 | — |
| 2021-10-06 | 18.88 | $18.67 | — |
| 2021-10-05 | 18.94 | $18.94 | — |
| 2021-10-04 | 18.94 | $18.79 | — |
| 2021-10-01 | 18.98 | $18.94 | — |
| 2021-09-30 | 19.00 | $18.87 | — |
| 2021-09-29 | 19.03 | $18.98 | — |
| 2021-09-28 | 19.05 | $18.94 | — |
| 2021-09-27 | 19.08 | $19.25 | — |
| 2021-09-24 | 19.05 | $19.09 | — |
| 2021-09-23 | 19.04 | $19.17 | — |
| 2021-09-22 | 19.02 | $18.93 | — |
| 2021-09-21 | 19.05 | $18.81 | — |
| 2021-09-20 | 19.10 | $18.65 | — |
| 2021-09-17 | 19.20 | $18.97 | — |
| 2021-09-16 | 19.25 | $19.11 | — |
| 2021-09-15 | 19.27 | $19.18 | — |
| 2021-09-14 | 19.28 | $19.21 | — |
| 2021-09-13 | 19.29 | $19.28 | — |
| 2021-09-10 | 19.29 | $19.13 | — |
| 2021-09-09 | 19.31 | $19.23 | — |
| 2021-09-08 | 19.32 | $19.31 | — |
| 2021-09-07 | 19.32 | $19.47 | — |
| 2021-09-03 | 19.27 | $19.46 | — |
| 2021-09-02 | 19.22 | $19.47 | — |
| 2021-09-01 | 19.17 | $19.36 | — |
| 2021-08-31 | 19.12 | $19.21 | — |
| 2021-08-30 | 19.10 | $19.20 | — |
| 2021-08-27 | 19.08 | $19.21 | — |
| 2021-08-26 | 19.05 | $19.06 | — |
| 2021-08-25 | 19.05 | $19.17 | — |
| 2021-08-24 | 19.03 | $19.12 | — |
| 2021-08-23 | 19.01 | $18.99 | — |
| 2021-08-20 | 19.02 | $18.82 | — |
| 2021-08-19 | 19.06 | $18.77 | — |
| 2021-08-18 | 19.13 | $19.02 | — |
| 2021-08-17 | 19.15 | $19.05 | — |
| 2021-08-16 | 19.16 | $19.23 | — |
| 2021-08-13 | 19.15 | $19.41 | — |
| 2021-08-12 | 19.09 | $19.30 | — |
| 2021-08-11 | 19.04 | $19.29 | — |
| 2021-08-10 | 18.99 | $19.13 | — |
| 2021-08-09 | 18.97 | $19.08 | — |
| 2021-08-06 | 18.95 | $19.10 | — |
| 2021-08-05 | 18.93 | $19.15 | — |
| 2021-08-04 | 18.89 | $19.06 | — |
| 2021-08-03 | 18.87 | $19.12 | — |
| 2021-08-02 | 18.83 | $19.06 | — |
| 2021-07-30 | 18.80 | $18.92 | — |
| 2021-07-29 | 18.79 | $19.16 | — |
| 2021-07-28 | 18.74 | $18.95 | — |
| 2021-07-27 | 18.72 | $18.86 | — |
| 2021-07-26 | 18.71 | $18.92 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.35
2026-07-22
Close Price
$18.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.60
Average
17.02
Maximum
19.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.35 | $18.40 | — |
| 2026-07-21 | 18.32 | $18.30 | — |
| 2026-07-20 | 18.32 | $18.15 | — |
| 2026-07-17 | 18.37 | $18.29 | — |
| 2026-07-16 | 18.38 | $18.43 | — |
| 2026-07-15 | 18.35 | $18.48 | — |
| 2026-07-14 | 18.29 | $18.26 | — |
| 2026-07-13 | 18.29 | $18.21 | — |
| 2026-07-10 | 18.30 | $18.31 | — |
| 2026-07-09 | 18.29 | $18.23 | — |
| 2026-07-08 | 18.29 | $18.11 | — |
| 2026-07-07 | 18.33 | $18.41 | — |
| 2026-07-06 | 18.28 | $18.56 | — |
| 2026-07-02 | 18.18 | $18.38 | — |
| 2026-07-01 | 18.11 | $18.08 | — |
| 2026-06-30 | 18.11 | $18.11 | — |
| 2026-06-29 | 18.11 | $18.13 | — |
| 2026-06-26 | 18.10 | $18.04 | — |
| 2026-06-25 | 18.11 | $18.13 | — |
| 2026-06-24 | 18.10 | $17.94 | — |
| 2026-06-23 | 18.15 | $17.89 | — |
| 2026-06-22 | 18.21 | $18.18 | — |
| 2026-06-18 | 18.20 | $18.24 | — |
| 2026-06-17 | 18.17 | $18.16 | — |
| 2026-06-16 | 18.15 | $18.34 | — |
| 2026-06-15 | 18.07 | $18.32 | — |
| 2026-06-12 | 17.98 | $18.13 | — |
| 2026-06-11 | 17.93 | $18.04 | — |
| 2026-06-10 | 17.89 | $17.58 | — |
| 2026-06-09 | 17.99 | $17.82 | — |
| 2026-06-08 | 18.04 | $17.74 | — |
| 2026-06-05 | 18.12 | $17.72 | — |
| 2026-06-04 | 18.22 | $18.16 | — |
| 2026-06-03 | 18.20 | $18.08 | — |
| 2026-06-02 | 18.20 | $18.18 | — |
| 2026-06-01 | 18.16 | $18.14 | — |
| 2026-05-29 | 18.12 | $18.19 | — |
| 2026-05-28 | 18.06 | $18.09 | — |
| 2026-05-27 | 18.01 | $18.15 | — |
| 2026-05-26 | 17.93 | $18.13 | — |
| 2026-05-22 | 17.83 | $17.92 | — |
| 2026-05-21 | 17.78 | $17.81 | — |
| 2026-05-20 | 17.74 | $17.79 | — |
| 2026-05-19 | 17.71 | $17.53 | — |
| 2026-05-18 | 17.75 | $17.60 | — |
| 2026-05-15 | 17.77 | $17.43 | — |
| 2026-05-14 | 17.85 | $17.78 | — |
| 2026-05-13 | 17.84 | $17.78 | — |
| 2026-05-12 | 17.81 | $17.71 | — |
| 2026-05-11 | 17.81 | $17.84 | — |
| 2026-05-08 | 17.75 | $17.89 | — |
| 2026-05-07 | 17.67 | $17.83 | — |
| 2026-05-06 | 17.58 | $17.90 | — |
| 2026-05-05 | 17.45 | $17.40 | — |
| 2026-05-04 | 17.45 | $17.29 | — |
| 2026-05-01 | 17.48 | $17.42 | — |
| 2026-04-30 | 17.48 | $17.50 | — |
| 2026-04-29 | 17.45 | $17.12 | — |
| 2026-04-28 | 17.53 | $17.23 | — |
| 2026-04-27 | 17.60 | $17.30 | — |
| 2026-04-24 | 17.65 | $17.32 | — |
| 2026-04-23 | 17.70 | $17.35 | — |
| 2026-04-22 | 17.76 | $17.44 | — |
| 2026-04-21 | 17.79 | $17.43 | — |
| 2026-04-20 | 17.82 | $17.71 | — |
| 2026-04-17 | 17.77 | $17.85 | — |
| 2026-04-16 | 17.66 | $17.72 | — |
| 2026-04-15 | 17.57 | $17.70 | — |
| 2026-04-14 | 17.45 | $17.77 | — |
| 2026-04-13 | 17.29 | $17.62 | — |
| 2026-04-10 | 17.13 | $17.55 | — |
| 2026-04-09 | 16.96 | $17.53 | — |
| 2026-04-08 | 16.75 | $17.63 | — |
| 2026-04-07 | 16.48 | $16.76 | — |
| 2026-04-06 | 16.42 | $16.80 | — |
| 2026-04-02 | 16.34 | $16.73 | — |
| 2026-04-01 | 16.27 | $16.93 | — |
| 2026-03-31 | 16.12 | $16.61 | — |
| 2026-03-30 | 16.06 | $16.29 | — |
| 2026-03-27 | 16.08 | $16.19 | — |
| 2026-03-26 | 16.16 | $16.34 | — |
| 2026-03-25 | 16.21 | $16.65 | — |
| 2026-03-24 | 16.18 | $16.41 | — |
| 2026-03-23 | 16.23 | $16.42 | — |
| 2026-03-20 | 16.29 | $16.13 | — |
| 2026-03-19 | 16.48 | $16.51 | — |
| 2026-03-18 | 16.59 | $16.67 | — |
| 2026-03-17 | 16.68 | $16.87 | — |
| 2026-03-16 | 16.74 | $16.80 | — |
| 2026-03-13 | 16.84 | $16.58 | — |
| 2026-03-12 | 17.04 | $16.83 | — |
| 2026-03-11 | 17.21 | $17.12 | — |
| 2026-03-10 | 17.34 | $17.18 | — |
| 2026-03-09 | 17.48 | $17.00 | — |
| 2026-03-06 | 17.71 | $17.08 | — |
| 2026-03-05 | 17.97 | $17.33 | — |
| 2026-03-04 | 18.21 | $17.59 | — |
| 2026-03-03 | 18.42 | $17.56 | — |
| 2026-03-02 | 18.68 | $18.20 | — |
| 2026-02-27 | 18.79 | $18.70 | — |
| 2026-02-26 | 18.77 | $18.66 | — |
| 2026-02-25 | 18.75 | $18.70 | — |
| 2026-02-24 | 18.71 | $18.56 | — |
| 2026-02-23 | 18.70 | $18.51 | — |
| 2026-02-20 | 18.70 | $18.64 | — |
| 2026-02-19 | 18.65 | $18.48 | — |
| 2026-02-18 | 18.64 | $18.54 | — |
| 2026-02-17 | 18.60 | $18.49 | — |
| 2026-02-13 | 18.57 | $18.48 | — |
| 2026-02-12 | 18.52 | $18.47 | — |
| 2026-02-11 | 18.47 | $18.55 | — |
| 2026-02-10 | 18.37 | $18.54 | — |
| 2026-02-09 | 18.25 | $18.40 | — |
| 2026-02-06 | 18.14 | $18.26 | — |
| 2026-02-05 | 18.06 | $17.96 | — |
| 2026-02-04 | 18.04 | $18.17 | — |
| 2026-02-03 | 17.95 | $17.99 | — |
| 2026-02-02 | 17.90 | $17.97 | — |
| 2026-01-30 | 17.84 | $17.87 | — |
| 2026-01-29 | 17.80 | $17.90 | — |
| 2026-01-28 | 17.74 | $17.90 | — |
| 2026-01-27 | 17.66 | $18.03 | — |
| 2026-01-26 | 17.52 | $17.76 | — |
| 2026-01-23 | 17.44 | $17.71 | — |
| 2026-01-22 | 17.36 | $17.62 | — |
| 2026-01-21 | 17.30 | $17.41 | — |
| 2026-01-20 | 17.28 | $17.23 | — |
| 2026-01-16 | 17.32 | $17.50 | — |
| 2026-01-15 | 17.29 | $17.54 | — |
| 2026-01-14 | 17.24 | $17.55 | — |
| 2026-01-13 | 17.18 | $17.43 | — |
| 2026-01-12 | 17.15 | $17.44 | — |
| 2026-01-09 | 17.11 | $17.52 | — |
| 2026-01-08 | 17.05 | $17.33 | — |
| 2026-01-07 | 17.03 | $17.38 | — |
| 2026-01-06 | 17.01 | $17.41 | — |
| 2026-01-05 | 16.97 | $17.35 | — |
| 2026-01-02 | 16.95 | $17.11 | — |
| 2025-12-31 | 17.01 | $16.99 | — |
| 2025-12-30 | 17.13 | $17.06 | — |
| 2025-12-29 | 17.27 | $17.01 | — |
| 2025-12-26 | 17.45 | $16.96 | — |
| 2025-12-24 | 17.70 | $16.93 | — |
| 2025-12-23 | 18.01 | $16.94 | — |
| 2025-12-22 | 18.39 | $16.87 | — |
| 2025-12-19 | 18.87 | $18.85 | — |
| 2025-12-18 | 18.84 | $18.81 | — |
| 2025-12-17 | 18.80 | $18.70 | — |
| 2025-12-16 | 18.78 | $18.74 | — |
| 2025-12-15 | 18.75 | $18.83 | — |
| 2025-12-12 | 18.68 | $18.72 | — |
| 2025-12-11 | 18.62 | $18.76 | — |
| 2025-12-10 | 18.53 | $18.61 | — |
| 2025-12-09 | 18.47 | $18.46 | — |
| 2025-12-08 | 18.45 | $18.51 | — |
| 2025-12-05 | 18.39 | $18.55 | — |
| 2025-12-04 | 18.32 | $18.53 | — |
| 2025-12-03 | 18.23 | $18.39 | — |
| 2025-12-02 | 18.16 | $18.32 | — |
| 2025-12-01 | 18.10 | $18.27 | — |
| 2025-11-28 | 18.04 | $18.31 | — |
| 2025-11-26 | 17.96 | $18.26 | — |
| 2025-11-25 | 17.88 | $18.13 | — |
| 2025-11-24 | 17.82 | $17.85 | — |
| 2025-11-21 | 17.84 | $17.84 | — |
| 2025-11-20 | 17.86 | $17.54 | — |
| 2025-11-19 | 17.99 | $17.68 | — |
| 2025-11-18 | 18.11 | $17.80 | — |
| 2025-11-17 | 18.21 | $18.01 | — |
| 2025-11-14 | 18.26 | $18.29 | — |
| 2025-11-13 | 18.24 | $18.38 | — |
| 2025-11-12 | 18.19 | $18.47 | — |
| 2025-11-11 | 18.09 | $18.36 | — |
| 2025-11-10 | 18.01 | $18.21 | — |
| 2025-11-07 | 17.95 | $17.88 | — |
| 2025-11-06 | 17.99 | $17.90 | — |
| 2025-11-05 | 18.03 | $17.92 | — |
| 2025-11-04 | 18.08 | $17.86 | — |
| 2025-11-03 | 18.15 | $18.05 | — |
| 2025-10-31 | 18.18 | $18.08 | — |
| 2025-10-30 | 18.21 | $18.05 | — |
| 2025-10-29 | 18.25 | $18.19 | — |
| 2025-10-28 | 18.25 | $18.26 | — |
| 2025-10-27 | 18.24 | $18.33 | — |
| 2025-10-24 | 18.19 | $18.25 | — |
| 2025-10-23 | 18.15 | $18.22 | — |
| 2025-10-22 | 18.12 | $18.17 | — |
| 2025-10-21 | 18.10 | $18.16 | — |
| 2025-10-20 | 18.07 | $18.19 | — |
| 2025-10-17 | 18.03 | $18.02 | — |
| 2025-10-16 | 18.03 | $18.08 | — |
| 2025-10-15 | 18.00 | $18.03 | — |
| 2025-10-14 | 18.00 | $17.84 | — |
| 2025-10-13 | 18.04 | $17.88 | — |
| 2025-10-10 | 18.09 | $17.70 | — |
| 2025-10-09 | 18.20 | $18.05 | — |
| 2025-10-08 | 18.22 | $18.17 | — |
| 2025-10-07 | 18.21 | $18.14 | — |
| 2025-10-06 | 18.19 | $18.28 | — |
| 2025-10-03 | 18.13 | $18.36 | — |
| 2025-10-02 | 18.03 | $18.21 | — |
| 2025-10-01 | 17.96 | $18.16 | — |
| 2025-09-30 | 17.88 | $17.96 | — |
| 2025-09-29 | 17.84 | $17.84 | — |
| 2025-09-26 | 17.84 | $17.78 | — |
| 2025-09-25 | 17.85 | $17.67 | — |
| 2025-09-24 | 17.90 | $17.85 | — |
| 2025-09-23 | 17.91 | $17.94 | — |
| 2025-09-22 | 17.88 | $17.91 | — |
| 2025-09-19 | 17.86 | $17.81 | — |
| 2025-09-18 | 17.86 | $17.94 | — |
| 2025-09-17 | 17.81 | $17.86 | — |
| 2025-09-16 | 17.79 | $17.90 | — |
| 2025-09-15 | 17.74 | $17.89 | — |
| 2025-09-12 | 17.69 | $17.79 | — |
| 2025-09-11 | 17.65 | $17.83 | — |
| 2025-09-10 | 17.60 | $17.65 | — |
| 2025-09-09 | 17.58 | $17.63 | — |
| 2025-09-08 | 17.58 | $17.70 | — |
| 2025-09-05 | 17.55 | $17.55 | — |
| 2025-09-04 | 17.56 | $17.51 | — |
| 2025-09-03 | 17.58 | $17.39 | — |
| 2025-09-02 | 17.65 | $17.35 | — |
| 2025-08-29 | 17.75 | $17.58 | — |
| 2025-08-28 | 17.79 | $17.67 | — |
| 2025-08-27 | 17.81 | $17.64 | — |
| 2025-08-26 | 17.85 | $17.66 | — |
| 2025-08-25 | 17.88 | $17.83 | — |
| 2025-08-22 | 17.86 | $18.03 | — |
| 2025-08-21 | 17.78 | $17.72 | — |
| 2025-08-20 | 17.77 | $17.82 | — |
| 2025-08-19 | 17.72 | $17.79 | — |
| 2025-08-18 | 17.68 | $17.70 | — |
| 2025-08-15 | 17.65 | $17.81 | — |
| 2025-08-14 | 17.57 | $17.72 | — |
| 2025-08-13 | 17.51 | $17.77 | — |
| 2025-08-12 | 17.41 | $17.64 | — |
| 2025-08-11 | 17.34 | $17.42 | — |
| 2025-08-08 | 17.32 | $17.54 | — |
| 2025-08-07 | 17.25 | $17.42 | — |
| 2025-08-06 | 17.21 | $17.22 | — |
| 2025-08-05 | 17.22 | $17.14 | — |
| 2025-08-04 | 17.27 | $17.13 | — |
| 2025-08-01 | 17.32 | $16.93 | — |
| 2025-07-31 | 17.45 | $17.16 | — |
| 2025-07-30 | 17.53 | $17.32 | — |
| 2025-07-29 | 17.58 | $17.44 | — |
| 2025-07-28 | 17.60 | $17.50 | — |
| 2025-07-25 | 17.60 | $17.72 | — |
| 2025-07-24 | 17.53 | $17.79 | — |
| 2025-07-23 | 17.42 | $17.79 | — |
| 2025-07-22 | 17.28 | $17.33 | — |
| 2025-07-21 | 17.26 | $17.30 | — |
| 2025-07-18 | 17.24 | $17.20 | — |
| 2025-07-17 | 17.24 | $17.20 | — |
| 2025-07-16 | 17.25 | $17.05 | — |
| 2025-07-15 | 17.30 | $17.09 | — |
| 2025-07-14 | 17.35 | $17.21 | — |
| 2025-07-11 | 17.37 | $17.28 | — |
| 2025-07-10 | 17.36 | $17.46 | — |
| 2025-07-09 | 17.30 | $17.43 | — |
| 2025-07-08 | 17.23 | $17.25 | — |
| 2025-07-07 | 17.20 | $17.07 | — |
| 2025-07-03 | 17.21 | $17.31 | — |
| 2025-07-02 | 17.15 | $17.30 | — |
| 2025-07-01 | 17.08 | $17.19 | — |
| 2025-06-30 | 17.02 | $17.19 | — |
| 2025-06-27 | 16.95 | $17.17 | — |
| 2025-06-26 | 16.87 | $16.99 | — |
| 2025-06-25 | 16.83 | $16.84 | — |
| 2025-06-24 | 16.83 | $16.91 | — |
| 2025-06-23 | 16.80 | $16.61 | — |
| 2025-06-20 | 16.85 | $16.58 | — |
| 2025-06-18 | 16.93 | $16.71 | — |
| 2025-06-17 | 16.98 | $16.72 | — |
| 2025-06-16 | 17.04 | $16.94 | — |
| 2025-06-13 | 17.03 | $16.83 | — |
| 2025-06-12 | 17.06 | $17.09 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 16.96 | $16.94 | — |
| 2025-06-09 | 16.92 | $16.89 | — |
| 2025-06-06 | 16.89 | $16.82 | — |
| 2025-06-05 | 16.86 | $16.81 | — |
| 2025-06-04 | 16.83 | $16.76 | — |
| 2025-06-03 | 16.81 | $16.66 | — |
| 2025-06-02 | 16.80 | $16.68 | — |
| 2025-05-30 | 16.79 | $16.66 | — |
| 2025-05-29 | 16.77 | $16.70 | — |
| 2025-05-28 | 16.73 | $16.56 | — |
| 2025-05-27 | 16.72 | $16.69 | — |
| 2025-05-23 | 16.67 | $16.48 | — |
| 2025-05-22 | 16.66 | $16.48 | — |
| 2025-05-21 | 16.64 | $16.49 | — |
| 2025-05-20 | 16.62 | $16.63 | — |
| 2025-05-19 | 16.53 | $16.45 | — |
| 2025-05-16 | 16.48 | $16.41 | — |
| 2025-05-15 | 16.43 | $16.36 | — |
| 2025-05-14 | 16.37 | $16.25 | — |
| 2025-05-13 | 16.33 | $16.34 | — |
| 2025-05-12 | 16.25 | $16.29 | — |
| 2025-05-09 | 16.15 | $16.10 | — |
| 2025-05-08 | 16.10 | $16.00 | — |
| 2025-05-07 | 16.05 | $15.93 | — |
| 2025-05-06 | 16.02 | $16.00 | — |
| 2025-05-05 | 15.95 | $16.04 | — |
| 2025-05-02 | 15.85 | $16.04 | — |
| 2025-05-01 | 15.72 | $15.83 | — |
| 2025-04-30 | 15.63 | $15.81 | — |
| 2025-04-29 | 15.52 | $15.81 | — |
| 2025-04-28 | 15.38 | $15.73 | — |
| 2025-04-25 | 15.24 | $15.63 | — |
| 2025-04-24 | 15.09 | $15.59 | — |
| 2025-04-23 | 14.93 | $15.39 | — |
| 2025-04-22 | 14.80 | $15.33 | — |
| 2025-04-21 | 14.66 | $15.02 | — |
| 2025-04-17 | 14.59 | $15.11 | — |
| 2025-04-16 | 14.48 | $14.96 | — |
| 2025-04-15 | 14.40 | $15.05 | — |
| 2025-04-14 | 14.28 | $14.89 | — |
| 2025-04-11 | 14.19 | $14.65 | — |
| 2025-04-10 | 14.17 | $14.36 | — |
| 2025-04-09 | 14.24 | $14.35 | — |
| 2025-04-08 | 14.34 | $13.71 | — |
| 2025-04-07 | 14.68 | $13.60 | — |
| 2025-04-04 | 15.12 | $14.21 | — |
| 2025-04-03 | 15.48 | $15.14 | — |
| 2025-04-02 | 15.62 | $15.46 | — |
| 2025-04-01 | 15.69 | $15.44 | — |
| 2025-03-31 | 15.79 | $15.34 | — |
| 2025-03-28 | 15.94 | $15.63 | — |
| 2025-03-27 | 16.02 | $15.82 | — |
| 2025-03-26 | 16.06 | $15.78 | — |
| 2025-03-25 | 16.12 | $15.92 | — |
| 2025-03-24 | 16.15 | $15.86 | — |
| 2025-03-21 | 16.20 | $15.89 | — |
| 2025-03-20 | 16.24 | $16.04 | — |
| 2025-03-19 | 16.24 | $16.20 | — |
| 2025-03-18 | 16.19 | $16.22 | — |
| 2025-03-17 | 16.12 | $16.15 | — |
| 2025-03-14 | 16.04 | $15.96 | — |
| 2025-03-13 | 16.01 | $15.71 | — |
| 2025-03-12 | 16.04 | $15.85 | — |
| 2025-03-11 | 16.03 | $15.77 | — |
| 2025-03-10 | 16.03 | $15.84 | — |
| 2025-03-07 | 16.01 | $16.14 | — |
| 2025-03-06 | 15.89 | $16.04 | — |
| 2025-03-05 | 15.76 | $15.93 | — |
| 2025-03-04 | 15.64 | $15.43 | — |
| 2025-03-03 | 15.64 | $15.48 | — |
| 2025-02-28 | 15.63 | $15.37 | — |
| 2025-02-27 | 15.64 | $15.33 | — |
| 2025-02-26 | 15.67 | $15.58 | — |
| 2025-02-25 | 15.61 | $15.49 | — |
| 2025-02-24 | 15.57 | $15.35 | — |
| 2025-02-21 | 15.55 | $15.33 | — |
| 2025-02-20 | 15.54 | $15.43 | — |
| 2025-02-19 | 15.48 | $15.35 | — |
| 2025-02-18 | 15.43 | $15.45 | — |
| 2025-02-14 | 15.34 | $15.36 | — |
| 2025-02-13 | 15.25 | $15.36 | — |
| 2025-02-12 | 15.14 | $15.11 | — |
| 2025-02-11 | 15.08 | $15.05 | — |
| 2025-02-10 | 15.02 | $14.99 | — |
| 2025-02-07 | 14.96 | $14.89 | — |
| 2025-02-06 | 14.93 | $15.04 | — |
| 2025-02-05 | 14.83 | $14.85 | — |
| 2025-02-04 | 14.78 | $14.75 | — |
| 2025-02-03 | 14.74 | $14.60 | — |
| 2025-01-31 | 14.74 | $14.86 | — |
| 2025-01-30 | 14.66 | $14.95 | — |
| 2025-01-29 | 14.53 | $14.81 | — |
| 2025-01-28 | 14.43 | $14.81 | — |
| 2025-01-27 | 14.30 | $14.79 | — |
| 2025-01-24 | 14.16 | $14.73 | — |
| 2025-01-23 | 14.01 | $14.62 | — |
| 2025-01-22 | 13.86 | $14.54 | — |
| 2025-01-21 | 13.72 | $14.60 | — |
| 2025-01-17 | 13.55 | $14.28 | — |
| 2025-01-16 | 13.44 | $14.18 | — |
| 2025-01-15 | 13.36 | $14.08 | — |
| 2025-01-14 | 13.30 | $13.86 | — |
| 2025-01-13 | 13.32 | $13.82 | — |
| 2025-01-10 | 13.38 | $13.87 | — |
| 2025-01-08 | 13.45 | $14.11 | — |
| 2025-01-07 | 13.48 | $14.19 | — |
| 2025-01-06 | 13.50 | $14.20 | — |
| 2025-01-03 | 13.55 | $14.00 | — |
| 2025-01-02 | 13.70 | $14.03 | — |
| 2024-12-31 | 13.89 | $14.10 | — |
| 2024-12-30 | 14.13 | $14.05 | — |
| 2024-12-27 | 14.45 | $14.13 | — |
| 2024-12-26 | 14.84 | $14.03 | — |
| 2024-12-24 | 15.36 | $14.11 | — |
| 2024-12-23 | 15.99 | $14.07 | — |
| 2024-12-20 | 16.78 | $14.01 | — |
| 2024-12-19 | 17.77 | $17.39 | — |
| 2024-12-18 | 17.91 | $17.48 | — |
| 2024-12-17 | 18.05 | $17.84 | — |
| 2024-12-16 | 18.10 | $17.93 | — |
| 2024-12-13 | 18.15 | $18.01 | — |
| 2024-12-12 | 18.17 | $18.06 | — |
| 2024-12-11 | 18.19 | $18.23 | — |
| 2024-12-10 | 18.15 | $18.22 | — |
| 2024-12-09 | 18.11 | $18.27 | — |
| 2024-12-06 | 18.04 | $18.22 | — |
| 2024-12-05 | 17.97 | $18.23 | — |
| 2024-12-04 | 17.89 | $18.08 | — |
| 2024-12-03 | 17.83 | $18.07 | — |
| 2024-12-02 | 17.77 | $18.00 | — |
| 2024-11-29 | 17.72 | $18.04 | — |
| 2024-11-27 | 17.66 | $17.89 | — |
| 2024-11-26 | 17.62 | $17.79 | — |
| 2024-11-25 | 17.62 | $17.92 | — |
| 2024-11-22 | 17.58 | $17.72 | — |
| 2024-11-21 | 17.60 | $17.69 | — |
| 2024-11-20 | 17.63 | $17.68 | — |
| 2024-11-19 | 17.69 | $17.77 | — |
| 2024-11-18 | 17.73 | $17.86 | — |
| 2024-11-15 | 17.75 | $17.72 | — |
| 2024-11-14 | 17.84 | $17.74 | — |
| 2024-11-13 | 17.94 | $17.68 | — |
| 2024-11-12 | 18.08 | $17.86 | — |
| 2024-11-11 | 18.21 | $18.23 | — |
| 2024-11-08 | 18.24 | $18.19 | — |
| 2024-11-07 | 18.31 | $18.45 | — |
| 2024-11-06 | 18.30 | $18.27 | — |
| 2024-11-05 | 18.36 | $18.54 | — |
| 2024-11-04 | 18.34 | $18.41 | — |
| 2024-11-01 | 18.37 | $18.35 | — |
| 2024-10-31 | 18.43 | $18.27 | — |
| 2024-10-30 | 18.52 | $18.49 | — |
| 2024-10-29 | 18.57 | $18.61 | — |
| 2024-10-28 | 18.60 | $18.69 | — |
| 2024-10-25 | 18.60 | $18.59 | — |
| 2024-10-24 | 18.65 | $18.63 | — |
| 2024-10-23 | 18.69 | $18.56 | — |
| 2024-10-22 | 18.77 | $18.67 | — |
| 2024-10-21 | 18.83 | $18.77 | — |
| 2024-10-18 | 18.88 | $18.99 | — |
| 2024-10-17 | 18.86 | $18.91 | — |
| 2024-10-16 | 18.87 | $18.89 | — |
| 2024-10-15 | 18.89 | $18.78 | — |
| 2024-10-14 | 18.95 | $18.98 | — |
| 2024-10-11 | 18.97 | $18.94 | — |
| 2024-10-10 | 18.99 | $18.91 | — |
| 2024-10-09 | 19.04 | $18.96 | — |
| 2024-10-08 | 19.08 | $18.86 | — |
| 2024-10-07 | 19.16 | $18.91 | — |
| 2024-10-04 | 19.24 | $19.07 | — |
| 2024-10-03 | 19.28 | $18.94 | — |
| 2024-10-02 | 19.38 | $19.13 | — |
| 2024-10-01 | 19.43 | $19.26 | — |
| 2024-09-30 | 19.45 | $19.38 | — |
| 2024-09-27 | 19.44 | $19.77 | — |
| 2024-09-26 | 19.30 | $19.53 | — |
| 2024-09-25 | 19.20 | $19.15 | — |
| 2024-09-24 | 19.19 | $19.31 | — |
| 2024-09-23 | 19.14 | $19.14 | — |
| 2024-09-20 | 19.12 | $19.14 | — |
| 2024-09-19 | 19.10 | $19.37 | — |
| 2024-09-18 | 19.00 | $19.04 | — |
| 2024-09-17 | 18.98 | $19.06 | — |
| 2024-09-16 | 18.94 | $19.02 | — |
| 2024-09-13 | 18.92 | $18.95 | — |
| 2024-09-12 | 18.91 | $18.86 | — |
| 2024-09-11 | 18.92 | $18.73 | — |
| 2024-09-10 | 18.98 | $18.65 | — |
| 2024-09-09 | 19.08 | $18.79 | — |
| 2024-09-06 | 19.15 | $18.72 | — |
| 2024-09-05 | 19.26 | $19.01 | — |
| 2024-09-04 | 19.29 | $18.97 | — |
| 2024-09-03 | 19.34 | $19.00 | — |
| 2024-08-30 | 19.39 | $19.33 | — |
| 2024-08-29 | 19.34 | $19.28 | — |
| 2024-08-28 | 19.29 | $19.26 | — |
| 2024-08-27 | 19.22 | $19.36 | — |
| 2024-08-26 | 19.11 | $19.27 | — |
| 2024-08-23 | 19.00 | $19.32 | — |
| 2024-08-22 | 18.85 | $19.00 | — |
| 2024-08-21 | 18.76 | $19.03 | — |
| 2024-08-20 | 18.63 | $18.92 | — |
| 2024-08-19 | 18.52 | $18.95 | — |
| 2024-08-16 | 18.37 | $18.76 | — |
| 2024-08-15 | 18.24 | $18.66 | — |
| 2024-08-14 | 18.12 | $18.42 | — |
| 2024-08-13 | 18.06 | $18.38 | — |
| 2024-08-12 | 17.99 | $18.08 | — |
| 2024-08-09 | 18.01 | $18.08 | — |
| 2024-08-08 | 18.04 | $18.11 | — |
| 2024-08-07 | 18.06 | $17.88 | — |
| 2024-08-06 | 18.17 | $17.75 | — |
| 2024-08-05 | 18.34 | $17.76 | — |
| 2024-08-02 | 18.55 | $18.22 | — |
| 2024-08-01 | 18.66 | $18.42 | — |
| 2024-07-31 | 18.72 | $18.81 | — |
| 2024-07-30 | 18.68 | $18.62 | — |
| 2024-07-29 | 18.69 | $18.63 | — |
| 2024-07-26 | 18.69 | $18.68 | — |
| 2024-07-25 | 18.68 | $18.44 | — |
| 2024-07-24 | 18.74 | $18.48 | — |
| 2024-07-23 | 18.80 | $18.68 | — |
| 2024-07-22 | 18.81 | $18.80 | — |
| 2024-07-19 | 18.78 | $18.65 | — |
| 2024-07-18 | 18.79 | $18.75 | — |
| 2024-07-17 | 18.76 | $18.86 | — |
| 2024-07-16 | 18.70 | $18.83 | — |
| 2024-07-15 | 18.62 | $18.73 | — |
| 2024-07-12 | 18.56 | $18.84 | — |
| 2024-07-11 | 18.45 | $18.72 | — |
| 2024-07-10 | 18.35 | $18.60 | — |
| 2024-07-09 | 18.26 | $18.35 | — |
| 2024-07-08 | 18.24 | $18.50 | — |
| 2024-07-05 | 18.17 | $18.56 | — |
| 2024-07-03 | 18.06 | $18.33 | — |
| 2024-07-02 | 18.00 | $18.15 | — |
| 2024-07-01 | 17.99 | $18.10 | — |
| 2024-06-28 | 18.00 | $18.01 | — |
| 2024-06-27 | 18.04 | $18.03 | — |
| 2024-06-26 | 18.08 | $18.07 | — |
| 2024-06-25 | 18.13 | $18.19 | — |
| 2024-06-24 | 18.15 | $18.28 | — |
| 2024-06-21 | 18.14 | $18.08 | — |
| 2024-06-20 | 18.20 | $18.23 | — |
| 2024-06-18 | 18.23 | $18.18 | — |
| 2024-06-17 | 18.28 | $18.13 | — |
| 2024-06-14 | 18.36 | $18.02 | — |
| 2024-06-13 | 18.50 | $18.28 | — |
| 2024-06-12 | 18.58 | $18.54 | — |
| 2024-06-11 | 18.59 | $18.32 | — |
| 2024-06-10 | 18.68 | $18.49 | — |
| 2024-06-07 | 18.74 | $18.60 | — |
| 2024-06-06 | 18.76 | $18.77 | — |
| 2024-06-05 | 18.74 | $18.72 | — |
| 2024-06-04 | 18.73 | $18.62 | — |
| 2024-06-03 | 18.74 | $18.72 | — |
| 2024-05-31 | 18.73 | $18.65 | — |
| 2024-05-30 | 18.73 | $18.50 | — |
| 2024-05-29 | 18.77 | $18.37 | — |
| 2024-05-28 | 18.86 | $18.68 | — |
| 2024-05-24 | 18.88 | $18.68 | — |
| 2024-05-23 | 18.88 | $18.56 | — |
| 2024-05-22 | 18.93 | $18.65 | — |
| 2024-05-21 | 18.95 | $18.81 | — |
| 2024-05-20 | 18.92 | $18.88 | — |
| 2024-05-17 | 18.85 | $18.83 | — |
| 2024-05-16 | 18.78 | $18.86 | — |
| 2024-05-15 | 18.68 | $18.86 | — |
| 2024-05-14 | 18.55 | $18.72 | — |
| 2024-05-13 | 18.43 | $18.60 | — |
| 2024-05-10 | 18.32 | $18.53 | — |
| 2024-05-09 | 18.21 | $18.44 | — |
| 2024-05-08 | 18.10 | $18.31 | — |
| 2024-05-07 | 18.00 | $18.27 | — |
| 2024-05-06 | 17.89 | $18.21 | — |
| 2024-05-03 | 17.78 | $18.08 | — |
| 2024-05-02 | 17.68 | $17.92 | — |
| 2024-05-01 | 17.62 | $17.71 | — |
| 2024-04-30 | 17.60 | $17.65 | — |
| 2024-04-29 | 17.61 | $17.88 | — |
| 2024-04-26 | 17.54 | $17.78 | — |
| 2024-04-25 | 17.50 | $17.65 | — |
| 2024-04-24 | 17.48 | $17.69 | — |
| 2024-04-23 | 17.46 | $17.71 | — |
| 2024-04-22 | 17.42 | $17.58 | — |
| 2024-04-19 | 17.42 | $17.35 | — |
| 2024-04-18 | 17.50 | $17.44 | — |
| 2024-04-17 | 17.57 | $17.34 | — |
| 2024-04-16 | 17.68 | $17.35 | — |
| 2024-04-15 | 17.82 | $17.53 | — |
| 2024-04-12 | 17.94 | $17.61 | — |
| 2024-04-11 | 18.05 | $17.93 | — |
| 2024-04-10 | 18.09 | $17.89 | — |
| 2024-04-09 | 18.15 | $18.12 | — |
| 2024-04-08 | 18.15 | $18.14 | — |
| 2024-04-05 | 18.14 | $18.05 | — |
| 2024-04-04 | 18.15 | $18.01 | — |
| 2024-04-03 | 18.18 | $18.13 | — |
| 2024-04-02 | 18.18 | $18.04 | — |
| 2024-04-01 | 18.20 | $18.10 | — |
| 2024-03-28 | 18.20 | $18.19 | — |
| 2024-03-27 | 18.17 | $18.23 | — |
| 2024-03-26 | 18.12 | $18.10 | — |
| 2024-03-25 | 18.09 | $18.01 | — |
| 2024-03-22 | 18.09 | $18.01 | — |
| 2024-03-21 | 18.08 | $18.06 | — |
| 2024-03-20 | 18.05 | $18.05 | — |
| 2024-03-19 | 18.02 | $17.84 | — |
| 2024-03-18 | 18.04 | $17.83 | — |
| 2024-03-15 | 18.07 | $17.85 | — |
| 2024-03-14 | 18.09 | $17.97 | — |
| 2024-03-13 | 18.08 | $18.08 | — |
| 2024-03-12 | 18.02 | $18.08 | — |
| 2024-03-11 | 17.95 | $17.91 | — |
| 2024-03-08 | 17.92 | $17.94 | — |
| 2024-03-07 | 17.86 | $17.99 | — |
| 2024-03-06 | 17.77 | $17.80 | — |
| 2024-03-05 | 17.72 | $17.66 | — |
| 2024-03-04 | 17.69 | $17.68 | — |
| 2024-03-01 | 17.66 | $17.68 | — |
| 2024-02-29 | 17.61 | $17.55 | — |
| 2024-02-28 | 17.59 | $17.55 | — |
| 2024-02-27 | 17.57 | $17.63 | — |
| 2024-02-26 | 17.51 | $17.60 | — |
| 2024-02-23 | 17.44 | $17.62 | — |
| 2024-02-22 | 17.35 | $17.62 | — |
| 2024-02-21 | 17.24 | $17.39 | — |
| 2024-02-20 | 17.18 | $17.35 | — |
| 2024-02-16 | 17.12 | $17.28 | — |
| 2024-02-15 | 17.07 | $17.22 | — |
| 2024-02-14 | 17.02 | $17.04 | — |
| 2024-02-13 | 17.02 | $16.91 | — |
| 2024-02-12 | 17.07 | $17.13 | — |
| 2024-02-09 | 17.05 | $17.12 | — |
| 2024-02-08 | 17.04 | $17.09 | — |
| 2024-02-07 | 17.03 | $17.08 | — |
| 2024-02-06 | 17.02 | $17.07 | — |
| 2024-02-05 | 17.02 | $16.93 | — |
| 2024-02-02 | 17.06 | $17.09 | — |
| 2024-02-01 | 17.06 | $17.19 | — |
| 2024-01-31 | 17.03 | $17.06 | — |
| 2024-01-30 | 17.03 | $17.20 | — |
| 2024-01-29 | 16.99 | $17.21 | — |
| 2024-01-26 | 16.95 | $17.15 | — |
| 2024-01-25 | 16.91 | $17.08 | — |
| 2024-01-24 | 16.88 | $17.07 | — |
| 2024-01-23 | 16.86 | $16.95 | — |
| 2024-01-22 | 16.88 | $17.00 | — |
| 2024-01-19 | 16.88 | $16.94 | — |
| 2024-01-18 | 16.90 | $16.89 | — |
| 2024-01-17 | 16.95 | $16.76 | — |
| 2024-01-16 | 17.06 | $16.95 | — |
| 2024-01-12 | 17.13 | $17.20 | — |
| 2024-01-11 | 17.14 | $17.11 | — |
| 2024-01-10 | 17.17 | $17.22 | — |
| 2024-01-09 | 17.19 | $17.17 | — |
| 2024-01-08 | 17.22 | $17.31 | — |
| 2024-01-05 | 17.22 | $17.12 | — |
| 2024-01-04 | 17.27 | $17.17 | — |
| 2024-01-03 | 17.33 | $17.07 | — |
| 2024-01-02 | 17.43 | $17.23 | — |
| 2023-12-29 | 17.49 | $17.39 | — |
| 2023-12-28 | 17.53 | $17.40 | — |
| 2023-12-27 | 17.56 | $17.45 | — |
| 2023-12-26 | 17.59 | $17.28 | — |
| 2023-12-22 | 17.67 | $17.25 | — |
| 2023-12-21 | 17.78 | $17.23 | — |
| 2023-12-20 | 17.91 | $17.75 | — |
| 2023-12-19 | 17.90 | $17.92 | — |
| 2023-12-18 | 17.83 | $17.74 | — |
| 2023-12-15 | 17.80 | $17.76 | — |
| 2023-12-14 | 17.75 | $17.92 | — |
| 2023-12-13 | 17.64 | $17.68 | — |
| 2023-12-12 | 17.57 | $17.46 | — |
| 2023-12-11 | 17.55 | $17.41 | — |
| 2023-12-08 | 17.54 | $17.39 | — |
| 2023-12-07 | 17.53 | $17.37 | — |
| 2023-12-06 | 17.52 | $17.31 | — |
| 2023-12-05 | 17.51 | $17.28 | — |
| 2023-12-04 | 17.52 | $17.38 | — |
| 2023-12-01 | 17.48 | $17.46 | — |
| 2023-11-30 | 17.41 | $17.26 | — |
| 2023-11-29 | 17.38 | $17.27 | — |
| 2023-11-28 | 17.33 | $17.23 | — |
| 2023-11-27 | 17.28 | $17.17 | — |
| 2023-11-24 | 17.23 | $17.20 | — |
| 2023-11-22 | 17.15 | $17.05 | — |
| 2023-11-21 | 17.10 | $17.08 | — |
| 2023-11-20 | 17.03 | $17.14 | — |
| 2023-11-17 | 16.91 | $17.09 | — |
| 2023-11-16 | 16.78 | $16.88 | — |
| 2023-11-15 | 16.69 | $16.95 | — |
| 2023-11-14 | 16.55 | $16.91 | — |
| 2023-11-13 | 16.38 | $16.47 | — |
| 2023-11-10 | 16.32 | $16.41 | — |
| 2023-11-09 | 16.27 | $16.39 | — |
| 2023-11-08 | 16.21 | $16.38 | — |
| 2023-11-07 | 16.14 | $16.34 | — |
| 2023-11-06 | 16.06 | $16.44 | — |
| 2023-11-03 | 15.94 | $16.44 | — |
| 2023-11-02 | 15.79 | $16.25 | — |
| 2023-11-01 | 15.68 | $15.93 | — |
| 2023-10-31 | 15.64 | $15.80 | — |
| 2023-10-30 | 15.64 | $15.78 | — |
| 2023-10-27 | 15.66 | $15.56 | — |
| 2023-10-26 | 15.75 | $15.66 | — |
| 2023-10-25 | 15.83 | $15.74 | — |
| 2023-10-24 | 15.91 | $15.88 | — |
| 2023-10-23 | 15.97 | $15.89 | — |
| 2023-10-20 | 16.04 | $15.81 | — |
| 2023-10-19 | 16.16 | $15.98 | — |
| 2023-10-18 | 16.25 | $16.14 | — |
| 2023-10-17 | 16.31 | $16.42 | — |
| 2023-10-16 | 16.29 | $16.40 | — |
| 2023-10-13 | 16.29 | $16.30 | — |
| 2023-10-12 | 16.32 | $16.48 | — |
| 2023-10-11 | 16.30 | $16.62 | — |
| 2023-10-10 | 16.23 | $16.56 | — |
| 2023-10-09 | 16.18 | $16.32 | — |
| 2023-10-06 | 16.19 | $16.35 | — |
| 2023-10-05 | 16.19 | $16.19 | — |
| 2023-10-04 | 16.26 | $16.14 | — |
| 2023-10-03 | 16.36 | $16.12 | — |
| 2023-10-02 | 16.49 | $16.31 | — |
| 2023-09-29 | 16.60 | $16.59 | — |
| 2023-09-28 | 16.64 | $16.56 | — |
| 2023-09-27 | 16.71 | $16.47 | — |
| 2023-09-26 | 16.82 | $16.55 | — |
| 2023-09-25 | 16.93 | $16.73 | — |
| 2023-09-22 | 17.01 | $16.85 | — |
| 2023-09-21 | 17.07 | $17.09 | — |
| 2023-09-20 | 17.06 | $17.09 | — |
| 2023-09-19 | 17.06 | $17.08 | — |
| 2023-09-18 | 17.06 | $17.09 | — |
| 2023-09-15 | 17.06 | $17.17 | — |
| 2023-09-14 | 17.03 | $17.16 | — |
| 2023-09-13 | 17.00 | $17.03 | — |
| 2023-09-12 | 17.01 | $17.03 | — |
| 2023-09-11 | 17.02 | $17.11 | — |
| 2023-09-08 | 17.01 | $16.94 | — |
| 2023-09-07 | 17.05 | $16.97 | — |
| 2023-09-06 | 17.10 | $17.05 | — |
| 2023-09-05 | 17.13 | $17.12 | — |
| 2023-09-01 | 17.14 | $17.24 | — |
| 2023-08-31 | 17.12 | $17.33 | — |
| 2023-08-30 | 17.07 | $17.41 | — |
| 2023-08-29 | 16.99 | $17.39 | — |
| 2023-08-28 | 16.89 | $17.12 | — |
| 2023-08-25 | 16.87 | $16.97 | — |
| 2023-08-24 | 16.88 | $16.89 | — |
| 2023-08-23 | 16.93 | $17.10 | — |
| 2023-08-22 | 16.93 | $16.97 | — |
| 2023-08-21 | 16.97 | $16.98 | — |
| 2023-08-18 | 17.02 | $16.91 | — |
| 2023-08-17 | 17.11 | $16.94 | — |
| 2023-08-16 | 17.21 | $17.01 | — |
| 2023-08-15 | 17.32 | $17.12 | — |
| 2023-08-14 | 17.41 | $17.32 | — |
| 2023-08-11 | 17.46 | $17.35 | — |
| 2023-08-10 | 17.51 | $17.51 | — |
| 2023-08-09 | 17.52 | $17.43 | — |
| 2023-08-08 | 17.56 | $17.35 | — |
| 2023-08-07 | 17.64 | $17.56 | — |
| 2023-08-04 | 17.66 | $17.43 | — |
| 2023-08-03 | 17.73 | $17.37 | — |
| 2023-08-02 | 17.84 | $17.44 | — |
| 2023-08-01 | 17.94 | $17.77 | — |
| 2023-07-31 | 17.96 | $17.88 | — |
| 2023-07-28 | 17.94 | $17.94 | — |
| 2023-07-27 | 17.89 | $17.82 | — |
| 2023-07-26 | 17.87 | $17.86 | — |
| 2023-07-25 | 17.83 | $17.78 | — |
| 2023-07-24 | 17.81 | $17.67 | — |
| 2023-07-21 | 17.81 | $17.75 | — |
| 2023-07-20 | 17.77 | $17.76 | — |
| 2023-07-19 | 17.73 | $17.84 | — |
| 2023-07-18 | 17.65 | $17.81 | — |
| 2023-07-17 | 17.55 | $17.70 | — |
| 2023-07-14 | 17.47 | $17.72 | — |
| 2023-07-13 | 17.36 | $17.79 | — |
| 2023-07-12 | 17.20 | $17.51 | — |
| 2023-07-11 | 17.10 | $17.20 | — |
| 2023-07-10 | 17.07 | $17.00 | — |
| 2023-07-07 | 17.10 | $16.94 | — |
| 2023-07-06 | 17.15 | $16.84 | — |
| 2023-07-05 | 17.25 | $17.17 | — |
| 2023-07-03 | 17.26 | $17.31 | — |
| 2023-06-30 | 17.23 | $17.32 | — |
| 2023-06-29 | 17.18 | $17.09 | — |
| 2023-06-28 | 17.20 | $17.15 | — |
| 2023-06-27 | 17.21 | $17.16 | — |
| 2023-06-26 | 17.21 | $16.99 | — |
| 2023-06-23 | 17.26 | $16.97 | — |
| 2023-06-22 | 17.33 | $17.17 | — |
| 2023-06-21 | 17.35 | $17.29 | — |
| 2023-06-20 | 17.34 | $17.30 | — |
| 2023-06-16 | 17.31 | $17.53 | — |
| 2023-06-15 | 17.20 | $17.50 | — |
| 2023-06-14 | 17.08 | $17.32 | — |
| 2023-06-13 | 16.98 | $17.25 | — |
| 2023-06-12 | 16.89 | $17.07 | — |
| 2023-06-09 | 16.83 | $16.97 | — |
| 2023-06-08 | 16.80 | $17.03 | — |
| 2023-06-07 | 16.73 | $16.86 | — |
| 2023-06-06 | 16.71 | $16.90 | — |
| 2023-06-05 | 16.67 | $16.86 | — |
| 2023-06-02 | 16.63 | $16.88 | — |
| 2023-06-01 | 16.59 | $16.67 | — |
| 2023-05-31 | 16.60 | $16.39 | — |
| 2023-05-30 | 16.71 | $16.61 | — |
| 2023-05-26 | 16.77 | $16.75 | — |
| 2023-05-25 | 16.80 | $16.60 | — |
| 2023-05-24 | 16.89 | $16.65 | — |
| 2023-05-23 | 16.98 | $16.90 | — |
| 2023-05-22 | 17.01 | $17.08 | — |
| 2023-05-19 | 17.00 | $17.06 | — |
| 2023-05-18 | 16.98 | $16.99 | — |
| 2023-05-17 | 16.99 | $17.02 | — |
| 2023-05-16 | 16.99 | $16.95 | — |
| 2023-05-15 | 17.01 | $17.00 | — |
| 2023-05-12 | 17.01 | $16.90 | — |
| 2023-05-11 | 17.05 | $16.93 | — |
| 2023-05-10 | 17.09 | $17.01 | — |
| 2023-05-09 | 17.11 | $17.07 | — |
| 2023-05-08 | 17.12 | $17.12 | — |
| 2023-05-05 | 17.11 | $17.13 | — |
| 2023-05-04 | 17.09 | $16.88 | — |
| 2023-05-03 | 17.14 | $16.98 | — |
| 2023-05-02 | 17.18 | $16.97 | — |
| 2023-05-01 | 17.22 | $17.09 | — |
| 2023-04-28 | 17.23 | $17.17 | — |
| 2023-04-27 | 17.22 | $17.13 | — |
| 2023-04-26 | 17.21 | $16.99 | — |
| 2023-04-25 | 17.24 | $16.98 | — |
| 2023-04-24 | 17.28 | $17.21 | — |
| 2023-04-21 | 17.25 | $17.15 | — |
| 2023-04-20 | 17.23 | $17.10 | — |
| 2023-04-19 | 17.22 | $17.16 | — |
| 2023-04-18 | 17.17 | $17.20 | — |
| 2023-04-17 | 17.11 | $17.07 | — |
| 2023-04-14 | 17.06 | $17.09 | — |
| 2023-04-13 | 16.99 | $17.15 | — |
| 2023-04-12 | 16.89 | $16.98 | — |
| 2023-04-11 | 16.82 | $16.86 | — |
| 2023-04-10 | 16.76 | $16.73 | — |
| 2023-04-06 | 16.73 | $16.77 | — |
| 2023-04-05 | 16.67 | $16.70 | — |
| 2023-04-04 | 16.63 | $16.83 | — |
| 2023-04-03 | 16.53 | $16.82 | — |
| 2023-03-31 | 16.41 | $16.77 | — |
| 2023-03-30 | 16.28 | $16.70 | — |
| 2023-03-29 | 16.15 | $16.48 | — |
| 2023-03-28 | 16.05 | $16.29 | — |
| 2023-03-27 | 16.00 | $16.16 | — |
| 2023-03-24 | 15.97 | $16.06 | — |
| 2023-03-23 | 15.98 | $16.28 | — |
| 2023-03-22 | 15.92 | $16.20 | — |
| 2023-03-21 | 15.87 | $16.20 | — |
| 2023-03-20 | 15.82 | $15.90 | — |
| 2023-03-17 | 15.85 | $15.69 | — |
| 2023-03-16 | 15.96 | $15.85 | — |
| 2023-03-15 | 16.05 | $15.62 | — |
| 2023-03-14 | 16.23 | $16.22 | — |
| 2023-03-13 | 16.26 | $16.06 | — |
| 2023-03-10 | 16.36 | $16.19 | — |
| 2023-03-09 | 16.43 | $16.35 | — |
| 2023-03-08 | 16.47 | $16.49 | — |
| 2023-03-07 | 16.47 | $16.42 | — |
| 2023-03-06 | 16.49 | $16.72 | — |
| 2023-03-03 | 16.43 | $16.69 | — |
| 2023-03-02 | 16.36 | $16.46 | — |
| 2023-03-01 | 16.35 | $16.45 | — |
| 2023-02-28 | 16.34 | $16.34 | — |
| 2023-02-27 | 16.36 | $16.43 | — |
| 2023-02-24 | 16.36 | $16.18 | — |
| 2023-02-23 | 16.45 | $16.40 | — |
| 2023-02-22 | 16.47 | $16.30 | — |
| 2023-02-21 | 16.54 | $16.38 | — |
| 2023-02-17 | 16.60 | $16.55 | — |
| 2023-02-16 | 16.61 | $16.52 | — |
| 2023-02-15 | 16.63 | $16.52 | — |
| 2023-02-14 | 16.65 | $16.57 | — |
| 2023-02-13 | 16.67 | $16.57 | — |
| 2023-02-10 | 16.68 | $16.43 | — |
| 2023-02-09 | 16.73 | $16.61 | — |
| 2023-02-08 | 16.74 | $16.54 | — |
| 2023-02-07 | 16.77 | $16.58 | — |
| 2023-02-06 | 16.78 | $16.44 | — |
| 2023-02-03 | 16.84 | $16.66 | — |
| 2023-02-02 | 16.84 | $16.84 | — |
| 2023-02-01 | 16.78 | $16.80 | — |
| 2023-01-31 | 16.70 | $16.57 | — |
| 2023-01-30 | 16.68 | $16.47 | — |
| 2023-01-27 | 16.68 | $16.59 | — |
| 2023-01-26 | 16.64 | $16.63 | — |
| 2023-01-25 | 16.56 | $16.51 | — |
| 2023-01-24 | 16.51 | $16.44 | — |
| 2023-01-23 | 16.45 | $16.44 | — |
| 2023-01-20 | 16.38 | $16.39 | — |
| 2023-01-19 | 16.30 | $16.23 | — |
| 2023-01-18 | 16.25 | $16.30 | — |
| 2023-01-17 | 16.16 | $16.36 | — |
| 2023-01-13 | 16.02 | $16.32 | — |
| 2023-01-12 | 15.87 | $16.22 | — |
| 2023-01-11 | 15.70 | $15.98 | — |
| 2023-01-10 | 15.57 | $15.86 | — |
| 2023-01-09 | 15.45 | $15.86 | — |
| 2023-01-06 | 15.31 | $15.73 | — |
| 2023-01-05 | 15.16 | $15.38 | — |
| 2023-01-04 | 15.10 | $15.44 | — |
| 2023-01-03 | 15.01 | $15.13 | — |
| 2022-12-30 | 14.99 | $14.98 | — |
| 2022-12-29 | 15.02 | $15.08 | — |
| 2022-12-28 | 15.02 | $14.87 | — |
| 2022-12-27 | 15.09 | $14.98 | — |
| 2022-12-23 | 15.14 | $14.98 | — |
| 2022-12-22 | 15.20 | $14.92 | — |
| 2022-12-21 | 15.29 | $15.27 | — |
| 2022-12-20 | 15.29 | $15.07 | — |
| 2022-12-19 | 15.35 | $15.02 | — |
| 2022-12-16 | 15.44 | $15.05 | — |
| 2022-12-15 | 15.53 | $15.18 | — |
| 2022-12-14 | 15.59 | $15.56 | — |
| 2022-12-13 | 15.55 | $15.54 | — |
| 2022-12-12 | 15.49 | $15.33 | — |
| 2022-12-09 | 15.48 | $15.34 | — |
| 2022-12-08 | 15.47 | $15.26 | — |
| 2022-12-07 | 15.46 | $15.20 | — |
| 2022-12-06 | 15.47 | $15.18 | — |
| 2022-12-05 | 15.49 | $15.25 | — |
| 2022-12-02 | 15.47 | $15.39 | — |
| 2022-12-01 | 15.40 | $15.39 | — |
| 2022-11-30 | 15.31 | $15.28 | — |
| 2022-11-29 | 15.22 | $14.96 | — |
| 2022-11-28 | 15.21 | $14.89 | — |
| 2022-11-25 | 15.22 | $15.13 | — |
| 2022-11-23 | 15.13 | $15.02 | — |
| 2022-11-22 | 15.06 | $14.88 | — |
| 2022-11-21 | 15.01 | $14.69 | — |
| 2022-11-18 | 14.99 | $14.80 | — |
| 2022-11-17 | 14.93 | $14.72 | — |
| 2022-11-16 | 14.88 | $14.81 | — |
| 2022-11-15 | 14.77 | $14.89 | — |
| 2022-11-14 | 14.61 | $14.75 | — |
| 2022-11-11 | 14.44 | $14.82 | — |
| 2022-11-10 | 14.21 | $14.63 | — |
| 2022-11-09 | 13.99 | $13.93 | — |
| 2022-11-08 | 13.94 | $14.11 | — |
| 2022-11-07 | 13.81 | $13.97 | — |
| 2022-11-04 | 13.69 | $13.87 | — |
| 2022-11-03 | 13.57 | $13.32 | — |
| 2022-11-02 | 13.60 | $13.44 | — |
| 2022-11-01 | 13.60 | $13.67 | — |
| 2022-10-31 | 13.52 | $13.53 | — |
| 2022-10-28 | 13.47 | $13.64 | — |
| 2022-10-27 | 13.36 | $13.54 | — |
| 2022-10-26 | 13.26 | $13.62 | — |
| 2022-10-25 | 13.12 | $13.45 | — |
| 2022-10-24 | 12.99 | $13.17 | — |
| 2022-10-21 | 12.93 | $13.15 | — |
| 2022-10-20 | 12.87 | $12.91 | — |
| 2022-10-19 | 12.86 | $12.97 | — |
| 2022-10-18 | 12.84 | $13.19 | — |
| 2022-10-17 | 12.74 | $13.09 | — |
| 2022-10-14 | 12.66 | $12.73 | — |
| 2022-10-13 | 12.69 | $12.93 | — |
| 2022-10-12 | 12.65 | $12.62 | — |
| 2022-10-11 | 12.71 | $12.68 | — |
| 2022-10-10 | 12.77 | $12.79 | — |
| 2022-10-07 | 12.82 | $12.84 | — |
| 2022-10-06 | 12.86 | $13.04 | — |
| 2022-10-05 | 12.85 | $13.26 | — |
| 2022-10-04 | 12.77 | $13.49 | — |
| 2022-10-03 | 12.62 | $12.94 | — |
| 2022-09-30 | 12.60 | $12.65 | — |
| 2022-09-29 | 12.69 | $12.65 | — |
| 2022-09-28 | 12.80 | $12.83 | — |
| 2022-09-27 | 12.89 | $12.62 | — |
| 2022-09-26 | 13.07 | $12.66 | — |
| 2022-09-23 | 13.28 | $12.86 | — |
| 2022-09-22 | 13.48 | $13.33 | — |
| 2022-09-21 | 13.58 | $13.38 | — |
| 2022-09-20 | 13.69 | $13.59 | — |
| 2022-09-19 | 13.76 | $13.83 | — |
| 2022-09-16 | 13.78 | $13.78 | — |
| 2022-09-15 | 13.81 | $13.85 | — |
| 2022-09-14 | 13.84 | $13.92 | — |
| 2022-09-13 | 13.85 | $13.93 | — |
| 2022-09-12 | 13.86 | $14.40 | — |
| 2022-09-09 | 13.73 | $14.11 | — |
| 2022-09-08 | 13.67 | $13.83 | — |
| 2022-09-07 | 13.69 | $13.78 | — |
| 2022-09-06 | 13.73 | $13.69 | — |
| 2022-09-02 | 13.82 | $13.74 | — |
| 2022-09-01 | 13.91 | $13.67 | — |
| 2022-08-31 | 14.06 | $13.94 | — |
| 2022-08-30 | 14.15 | $13.99 | — |
| 2022-08-29 | 14.25 | $14.02 | — |
| 2022-08-26 | 14.37 | $14.05 | — |
| 2022-08-25 | 14.50 | $14.42 | — |
| 2022-08-24 | 14.55 | $14.30 | — |
| 2022-08-23 | 14.65 | $14.31 | — |
| 2022-08-22 | 14.77 | $14.29 | — |
| 2022-08-19 | 14.92 | $14.58 | — |
| 2022-08-18 | 15.01 | $14.77 | — |
| 2022-08-17 | 15.06 | $14.85 | — |
| 2022-08-16 | 15.10 | $15.02 | — |
| 2022-08-15 | 15.08 | $14.94 | — |
| 2022-08-12 | 15.08 | $15.10 | — |
| 2022-08-11 | 15.03 | $15.01 | — |
| 2022-08-10 | 14.99 | $15.04 | — |
| 2022-08-09 | 14.93 | $14.79 | — |
| 2022-08-08 | 14.94 | $14.89 | — |
| 2022-08-05 | 14.91 | $14.78 | — |
| 2022-08-04 | 14.91 | $14.91 | — |
| 2022-08-03 | 14.87 | $14.85 | — |
| 2022-08-02 | 14.83 | $14.72 | — |
| 2022-08-01 | 14.83 | $14.95 | — |
| 2022-07-29 | 14.75 | $14.99 | — |
| 2022-07-28 | 14.64 | $14.85 | — |
| 2022-07-27 | 14.55 | $14.78 | — |
| 2022-07-26 | 14.46 | $14.50 | — |
| 2022-07-25 | 14.44 | $14.66 | — |
| 2022-07-22 | 14.36 | $14.57 | — |
| 2022-07-21 | 14.30 | $14.64 | — |
| 2022-07-20 | 14.20 | $14.52 | — |
| 2022-07-19 | 14.13 | $14.65 | — |
| 2022-07-18 | 14.00 | $14.24 | — |
| 2022-07-15 | 13.98 | $14.15 | — |
| 2022-07-14 | 13.98 | $13.85 | — |
| 2022-07-13 | 14.09 | $14.11 | — |
| 2022-07-12 | 14.14 | $14.18 | — |
| 2022-07-11 | 14.18 | $14.20 | — |
| 2022-07-08 | 14.24 | $14.46 | — |
| 2022-07-07 | 14.23 | $14.41 | — |
| 2022-07-06 | 14.23 | $14.11 | — |
| 2022-07-05 | 14.34 | $14.08 | — |
| 2022-07-01 | 14.49 | $14.56 | — |
| 2022-06-30 | 14.52 | $14.51 | — |
| 2022-06-29 | 14.58 | $14.69 | — |
| 2022-06-28 | 14.60 | $14.81 | — |
| 2022-06-27 | 14.59 | $14.88 | — |
| 2022-06-24 | 14.56 | $14.87 | — |
| 2022-06-23 | 14.53 | $14.49 | — |
| 2022-06-22 | 14.63 | $14.63 | — |
| 2022-06-21 | 14.70 | $14.73 | — |
| 2022-06-17 | 14.76 | $14.48 | — |
| 2022-06-16 | 14.92 | $14.50 | — |
| 2022-06-15 | 15.12 | $14.84 | — |
| 2022-06-14 | 15.25 | $14.54 | — |
| 2022-06-13 | 15.51 | $14.65 | — |
| 2022-06-10 | 15.79 | $15.14 | — |
| 2022-06-09 | 15.97 | $15.54 | — |
| 2022-06-08 | 16.07 | $15.86 | — |
| 2022-06-07 | 16.08 | $16.03 | — |
| 2022-06-06 | 16.04 | $15.98 | — |
| 2022-06-03 | 16.00 | $15.87 | — |
| 2022-06-02 | 15.98 | $16.07 | — |
| 2022-06-01 | 15.90 | $15.82 | — |
| 2022-05-31 | 15.87 | $15.98 | — |
| 2022-05-27 | 15.78 | $16.08 | — |
| 2022-05-26 | 15.64 | $15.93 | — |
| 2022-05-25 | 15.51 | $15.71 | — |
| 2022-05-24 | 15.42 | $15.70 | — |
| 2022-05-23 | 15.32 | $15.76 | — |
| 2022-05-20 | 15.18 | $15.44 | — |
| 2022-05-19 | 15.10 | $15.32 | — |
| 2022-05-18 | 15.06 | $15.24 | — |
| 2022-05-17 | 15.03 | $15.54 | — |
| 2022-05-16 | 14.90 | $15.23 | — |
| 2022-05-13 | 14.85 | $15.17 | — |
| 2022-05-12 | 14.81 | $14.78 | — |
| 2022-05-11 | 14.89 | $14.79 | — |
| 2022-05-10 | 14.99 | $14.83 | — |
| 2022-05-09 | 15.10 | $14.75 | — |
| 2022-05-06 | 15.27 | $15.11 | — |
| 2022-05-05 | 15.36 | $15.26 | — |
| 2022-05-04 | 15.44 | $15.71 | — |
| 2022-05-03 | 15.38 | $15.49 | — |
| 2022-05-02 | 15.39 | $15.33 | — |
| 2022-04-29 | 15.46 | $15.37 | — |
| 2022-04-28 | 15.53 | $15.50 | — |
| 2022-04-27 | 15.58 | $15.27 | — |
| 2022-04-26 | 15.72 | $15.25 | — |
| 2022-04-25 | 15.89 | $15.66 | — |
| 2022-04-22 | 15.98 | $15.73 | — |
| 2022-04-21 | 16.06 | $16.01 | — |
| 2022-04-20 | 16.07 | $16.15 | — |
| 2022-04-19 | 16.04 | $16.00 | — |
| 2022-04-18 | 16.05 | $15.95 | — |
| 2022-04-14 | 16.07 | $15.99 | — |
| 2022-04-13 | 16.10 | $16.06 | — |
| 2022-04-12 | 16.10 | $15.90 | — |
| 2022-04-11 | 16.16 | $16.01 | — |
| 2022-04-08 | 16.20 | $16.13 | — |
| 2022-04-07 | 16.20 | $15.95 | — |
| 2022-04-06 | 16.26 | $16.02 | — |
| 2022-04-05 | 16.32 | $16.15 | — |
| 2022-04-04 | 16.34 | $16.36 | — |
| 2022-04-01 | 16.30 | $16.26 | — |
| 2022-03-31 | 16.29 | $16.16 | — |
| 2022-03-30 | 16.30 | $16.48 | — |
| 2022-03-29 | 16.21 | $16.56 | — |
| 2022-03-28 | 16.07 | $16.16 | — |
| 2022-03-25 | 16.04 | $16.20 | — |
| 2022-03-24 | 15.98 | $16.21 | — |
| 2022-03-23 | 15.92 | $16.18 | — |
| 2022-03-22 | 15.85 | $16.41 | — |
| 2022-03-21 | 15.69 | $16.16 | — |
| 2022-03-18 | 15.59 | $16.29 | — |
| 2022-03-17 | 15.42 | $16.23 | — |
| 2022-03-16 | 15.25 | $16.09 | — |
| 2022-03-15 | 15.09 | $15.53 | — |
| 2022-03-14 | 15.09 | $15.37 | — |
| 2022-03-11 | 15.14 | $15.26 | — |
| 2022-03-10 | 15.26 | $15.42 | — |
| 2022-03-09 | 15.36 | $15.67 | — |
| 2022-03-08 | 15.41 | $14.98 | — |
| 2022-03-07 | 15.70 | $14.86 | — |
| 2022-03-04 | 16.11 | $15.41 | — |
| 2022-03-03 | 16.44 | $16.05 | — |
| 2022-03-02 | 16.65 | $16.41 | — |
| 2022-03-01 | 16.79 | $16.26 | — |
| 2022-02-28 | 17.01 | $16.78 | — |
| 2022-02-25 | 17.12 | $17.02 | — |
| 2022-02-24 | 17.19 | $16.58 | — |
| 2022-02-23 | 17.40 | $17.09 | — |
| 2022-02-22 | 17.51 | $17.18 | — |
| 2022-02-18 | 17.61 | $17.40 | — |
| 2022-02-17 | 17.66 | $17.51 | — |
| 2022-02-16 | 17.69 | $17.71 | — |
| 2022-02-15 | 17.65 | $17.69 | — |
| 2022-02-14 | 17.62 | $17.40 | — |
| 2022-02-11 | 17.67 | $17.61 | — |
| 2022-02-10 | 17.66 | $17.76 | — |
| 2022-02-09 | 17.61 | $17.88 | — |
| 2022-02-08 | 17.50 | $17.66 | — |
| 2022-02-07 | 17.44 | $17.53 | — |
| 2022-02-04 | 17.40 | $17.48 | — |
| 2022-02-03 | 17.38 | $17.47 | — |
| 2022-02-02 | 17.35 | $17.61 | — |
| 2022-02-01 | 17.28 | $17.49 | — |
| 2022-01-31 | 17.23 | $17.33 | — |
| 2022-01-28 | 17.23 | $17.16 | — |
| 2022-01-27 | 17.27 | $17.17 | — |
| 2022-01-26 | 17.33 | $17.26 | — |
| 2022-01-25 | 17.38 | $17.15 | — |
| 2022-01-24 | 17.47 | $17.06 | — |
| 2022-01-21 | 17.62 | $17.40 | — |
| 2022-01-20 | 17.69 | $17.60 | — |
| 2022-01-19 | 17.71 | $17.70 | — |
| 2022-01-18 | 17.70 | $17.75 | — |
| 2022-01-14 | 17.68 | $17.91 | — |
| 2022-01-13 | 17.61 | $17.95 | — |
| 2022-01-12 | 17.51 | $17.97 | — |
| 2022-01-11 | 17.38 | $17.81 | — |
| 2022-01-10 | 17.28 | $17.56 | — |
| 2022-01-07 | 17.24 | $17.62 | — |
| 2022-01-06 | 17.18 | $17.46 | — |
| 2022-01-05 | 17.16 | $17.47 | — |
| 2022-01-04 | 17.14 | $17.52 | — |
| 2022-01-03 | 17.11 | $17.33 | — |
| 2021-12-31 | 17.14 | $17.28 | — |
| 2021-12-30 | 17.20 | $17.22 | — |
| 2021-12-29 | 17.30 | $17.25 | — |
| 2021-12-28 | 17.42 | $17.25 | — |
| 2021-12-27 | 17.57 | $17.24 | — |
| 2021-12-23 | 17.77 | $17.15 | — |
| 2021-12-22 | 18.04 | $17.04 | — |
| 2021-12-21 | 18.41 | $18.62 | — |
| 2021-12-20 | 18.37 | $18.30 | — |
| 2021-12-17 | 18.42 | $18.45 | — |
| 2021-12-16 | 18.43 | $18.64 | — |
| 2021-12-15 | 18.40 | $18.55 | — |
| 2021-12-14 | 18.38 | $18.42 | — |
| 2021-12-13 | 18.41 | $18.48 | — |
| 2021-12-10 | 18.43 | $18.68 | — |
| 2021-12-09 | 18.39 | $18.65 | — |
| 2021-12-08 | 18.35 | $18.78 | — |
| 2021-12-07 | 18.27 | $18.79 | — |
| 2021-12-06 | 18.18 | $18.48 | — |
| 2021-12-03 | 18.17 | $18.23 | — |
| 2021-12-02 | 18.24 | $18.32 | — |
| 2021-12-01 | 18.30 | $18.15 | — |
| 2021-11-30 | 18.44 | $18.08 | — |
| 2021-11-29 | 18.64 | $18.28 | — |
| 2021-11-26 | 18.82 | $18.27 | — |
| 2021-11-24 | 19.05 | $18.85 | — |
| 2021-11-23 | 19.14 | $18.93 | — |
| 2021-11-22 | 19.24 | $18.98 | — |
| 2021-11-19 | 19.34 | $19.02 | — |
| 2021-11-18 | 19.44 | $19.28 | — |
| 2021-11-17 | 19.49 | $19.36 | — |
| 2021-11-16 | 19.52 | $19.39 | — |
| 2021-11-15 | 19.55 | $19.48 | — |
| 2021-11-12 | 19.55 | $19.49 | — |
| 2021-11-11 | 19.55 | $19.44 | — |
| 2021-11-10 | 19.57 | $19.41 | — |
| 2021-11-09 | 19.59 | $19.52 | — |
| 2021-11-08 | 19.58 | $19.56 | — |
| 2021-11-05 | 19.56 | $19.54 | — |
| 2021-11-04 | 19.54 | $19.46 | — |
| 2021-11-03 | 19.53 | $19.58 | — |
| 2021-11-02 | 19.48 | $19.48 | — |
| 2021-11-01 | 19.45 | $19.53 | — |
| 2021-10-29 | 19.39 | $19.27 | — |
| 2021-10-28 | 19.41 | $19.46 | — |
| 2021-10-27 | 19.36 | $19.24 | — |
| 2021-10-26 | 19.37 | $19.40 | — |
| 2021-10-25 | 19.33 | $19.30 | — |
| 2021-10-22 | 19.31 | $19.34 | — |
| 2021-10-21 | 19.28 | $19.27 | — |
| 2021-10-20 | 19.26 | $19.40 | — |
| 2021-10-19 | 19.19 | $19.35 | — |
| 2021-10-18 | 19.11 | $19.24 | — |
| 2021-10-15 | 19.06 | $19.37 | — |
| 2021-10-14 | 18.96 | $19.19 | — |
| 2021-10-13 | 18.89 | $19.00 | — |
| 2021-10-12 | 18.86 | $18.93 | — |
| 2021-10-11 | 18.85 | $18.95 | — |
| 2021-10-08 | 18.84 | $18.96 | — |
| 2021-10-07 | 18.82 | $18.89 | — |
| 2021-10-06 | 18.82 | $18.67 | — |
| 2021-10-05 | 18.89 | $18.94 | — |
| 2021-10-04 | 18.89 | $18.79 | — |
| 2021-10-01 | 18.94 | $18.94 | — |
| 2021-09-30 | 18.96 | $18.87 | — |
| 2021-09-29 | 19.00 | $18.98 | — |
| 2021-09-28 | 19.02 | $18.94 | — |
| 2021-09-27 | 19.05 | $19.25 | — |
| 2021-09-24 | 19.00 | $19.09 | — |
| 2021-09-23 | 18.99 | $19.17 | — |
| 2021-09-22 | 18.94 | $18.93 | — |
| 2021-09-21 | 18.97 | $18.81 | — |
| 2021-09-20 | 19.04 | $18.65 | — |
| 2021-09-17 | 19.18 | $18.97 | — |
| 2021-09-16 | 19.25 | $19.11 | — |
| 2021-09-15 | 19.29 | $19.18 | — |
| 2021-09-14 | 19.32 | $19.21 | — |
| 2021-09-13 | 19.34 | $19.28 | — |
| 2021-09-10 | 19.34 | $19.13 | — |
| 2021-09-09 | 19.39 | $19.23 | — |
| 2021-09-08 | 19.41 | $19.31 | — |
| 2021-09-07 | 19.42 | $19.47 | — |
| 2021-09-03 | 19.37 | $19.46 | — |
| 2021-09-02 | 19.31 | $19.47 | — |
| 2021-09-01 | 19.23 | $19.36 | — |
| 2021-08-31 | 19.18 | $19.21 | — |
| 2021-08-30 | 19.15 | $19.20 | — |
| 2021-08-27 | 19.13 | $19.21 | — |
| 2021-08-26 | 19.09 | $19.06 | — |
| 2021-08-25 | 19.09 | $19.17 | — |
| 2021-08-24 | 19.06 | $19.12 | — |
| 2021-08-23 | 19.04 | $18.99 | — |
| 2021-08-20 | 19.05 | $18.82 | — |
| 2021-08-19 | 19.12 | $18.77 | — |
| 2021-08-18 | 19.22 | $19.02 | — |
| 2021-08-17 | 19.26 | $19.05 | — |
| 2021-08-16 | 19.30 | $19.23 | — |
| 2021-08-13 | 19.29 | $19.41 | — |
| 2021-08-12 | 19.22 | $19.30 | — |
| 2021-08-11 | 19.17 | $19.29 | — |
| 2021-08-10 | 19.10 | $19.13 | — |
| 2021-08-09 | 19.08 | $19.08 | — |
| 2021-08-06 | 19.06 | $19.10 | — |
| 2021-08-05 | 19.03 | $19.15 | — |
| 2021-08-04 | 18.98 | $19.06 | — |
| 2021-08-03 | 18.95 | $19.12 | — |
| 2021-08-02 | 18.89 | $19.06 | — |
| 2021-07-30 | 18.85 | $18.92 | — |
| 2021-07-29 | 18.83 | $19.16 | — |
| 2021-07-28 | 18.74 | $18.95 | — |
| 2021-07-27 | 18.70 | $18.86 | — |
| 2021-07-26 | 18.68 | $18.92 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.29
2026-07-22
Close Price
$18.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.56
Average
50.69
Maximum
73.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.29 | $18.40 | — |
| 2026-07-21 | 53.57 | $18.30 | — |
| 2026-07-20 | 50.87 | $18.15 | — |
| 2026-07-17 | 53.63 | $18.29 | — |
| 2026-07-16 | 56.55 | $18.43 | — |
| 2026-07-15 | 57.62 | $18.48 | — |
| 2026-07-14 | 54.00 | $18.26 | — |
| 2026-07-13 | 53.13 | $18.21 | — |
| 2026-07-10 | 55.10 | $18.31 | — |
| 2026-07-09 | 53.80 | $18.23 | — |
| 2026-07-08 | 51.81 | $18.11 | — |
| 2026-07-07 | 57.71 | $18.41 | — |
| 2026-07-06 | 61.01 | $18.56 | — |
| 2026-07-02 | 58.29 | $18.38 | — |
| 2026-07-01 | 53.12 | $18.08 | — |
| 2026-06-30 | 53.75 | $18.11 | — |
| 2026-06-29 | 54.16 | $18.13 | — |
| 2026-06-26 | 52.62 | $18.04 | — |
| 2026-06-25 | 54.35 | $18.13 | — |
| 2026-06-24 | 51.12 | $17.94 | — |
| 2026-06-23 | 50.24 | $17.89 | — |
| 2026-06-22 | 55.78 | $18.18 | — |
| 2026-06-18 | 57.02 | $18.24 | — |
| 2026-06-17 | 55.77 | $18.16 | — |
| 2026-06-16 | 59.44 | $18.34 | — |
| 2026-06-15 | 59.16 | $18.32 | — |
| 2026-06-12 | 56.41 | $18.13 | — |
| 2026-06-11 | 55.05 | $18.04 | — |
| 2026-06-10 | 47.00 | $17.58 | — |
| 2026-06-09 | 51.58 | $17.82 | — |
| 2026-06-08 | 50.04 | $17.74 | — |
| 2026-06-05 | 49.66 | $17.72 | — |
| 2026-06-04 | 59.05 | $18.16 | — |
| 2026-06-03 | 57.66 | $18.08 | — |
| 2026-06-02 | 60.07 | $18.18 | — |
| 2026-06-01 | 59.43 | $18.14 | — |
| 2026-05-29 | 60.59 | $18.19 | — |
| 2026-05-28 | 59.07 | $18.09 | — |
| 2026-05-27 | 60.40 | $18.15 | — |
| 2026-05-26 | 60.11 | $18.13 | — |
| 2026-05-22 | 57.04 | $17.92 | — |
| 2026-05-21 | 55.33 | $17.81 | — |
| 2026-05-20 | 55.02 | $17.79 | — |
| 2026-05-19 | 50.82 | $17.53 | — |
| 2026-05-18 | 52.06 | $17.60 | — |
| 2026-05-15 | 49.19 | $17.43 | — |
| 2026-05-14 | 55.72 | $17.78 | — |
| 2026-05-13 | 55.72 | $17.78 | — |
| 2026-05-12 | 54.64 | $17.71 | — |
| 2026-05-11 | 57.11 | $17.84 | — |
| 2026-05-08 | 58.07 | $17.89 | — |
| 2026-05-07 | 57.25 | $17.83 | — |
| 2026-05-06 | 58.52 | $17.90 | — |
| 2026-05-05 | 51.18 | $17.40 | — |
| 2026-05-04 | 49.30 | $17.29 | — |
| 2026-05-01 | 51.53 | $17.42 | — |
| 2026-04-30 | 52.92 | $17.50 | — |
| 2026-04-29 | 46.37 | $17.12 | — |
| 2026-04-28 | 48.22 | $17.23 | — |
| 2026-04-27 | 49.40 | $17.30 | — |
| 2026-04-24 | 49.74 | $17.32 | — |
| 2026-04-23 | 50.22 | $17.35 | — |
| 2026-04-22 | 51.64 | $17.44 | — |
| 2026-04-21 | 51.50 | $17.43 | — |
| 2026-04-20 | 55.97 | $17.71 | — |
| 2026-04-17 | 58.38 | $17.85 | — |
| 2026-04-16 | 56.74 | $17.72 | — |
| 2026-04-15 | 56.49 | $17.70 | — |
| 2026-04-14 | 57.60 | $17.77 | — |
| 2026-04-13 | 55.83 | $17.62 | — |
| 2026-04-10 | 55.00 | $17.55 | — |
| 2026-04-09 | 54.77 | $17.53 | — |
| 2026-04-08 | 56.14 | $17.63 | — |
| 2026-04-07 | 44.70 | $16.76 | — |
| 2026-04-06 | 45.21 | $16.80 | — |
| 2026-04-02 | 44.14 | $16.73 | — |
| 2026-04-01 | 46.61 | $16.93 | — |
| 2026-03-31 | 41.65 | $16.61 | — |
| 2026-03-30 | 35.99 | $16.29 | — |
| 2026-03-27 | 34.09 | $16.19 | — |
| 2026-03-26 | 35.60 | $16.34 | — |
| 2026-03-25 | 38.97 | $16.65 | — |
| 2026-03-24 | 34.40 | $16.41 | — |
| 2026-03-23 | 34.50 | $16.42 | — |
| 2026-03-20 | 28.66 | $16.13 | — |
| 2026-03-19 | 32.24 | $16.51 | — |
| 2026-03-18 | 33.93 | $16.67 | — |
| 2026-03-17 | 36.20 | $16.87 | — |
| 2026-03-16 | 34.75 | $16.80 | — |
| 2026-03-13 | 30.01 | $16.58 | — |
| 2026-03-12 | 32.57 | $16.83 | — |
| 2026-03-11 | 35.93 | $17.12 | — |
| 2026-03-10 | 36.68 | $17.18 | — |
| 2026-03-09 | 32.70 | $17.00 | — |
| 2026-03-06 | 33.59 | $17.08 | — |
| 2026-03-05 | 36.55 | $17.33 | — |
| 2026-03-04 | 40.02 | $17.59 | — |
| 2026-03-03 | 39.39 | $17.56 | — |
| 2026-03-02 | 50.10 | $18.20 | — |
| 2026-02-27 | 62.76 | $18.70 | — |
| 2026-02-26 | 62.03 | $18.66 | — |
| 2026-02-25 | 63.21 | $18.70 | — |
| 2026-02-24 | 60.73 | $18.56 | — |
| 2026-02-23 | 59.82 | $18.51 | — |
| 2026-02-20 | 63.48 | $18.64 | — |
| 2026-02-19 | 60.66 | $18.48 | — |
| 2026-02-18 | 62.38 | $18.54 | — |
| 2026-02-17 | 61.52 | $18.49 | — |
| 2026-02-13 | 61.35 | $18.48 | — |
| 2026-02-12 | 61.19 | $18.47 | — |
| 2026-02-11 | 63.19 | $18.55 | — |
| 2026-02-10 | 63.04 | $18.54 | — |
| 2026-02-09 | 61.02 | $18.40 | — |
| 2026-02-06 | 58.89 | $18.26 | — |
| 2026-02-05 | 53.73 | $17.96 | — |
| 2026-02-04 | 58.62 | $18.17 | — |
| 2026-02-03 | 55.31 | $17.99 | — |
| 2026-02-02 | 54.93 | $17.97 | — |
| 2026-01-30 | 53.03 | $17.87 | — |
| 2026-01-29 | 53.67 | $17.90 | — |
| 2026-01-28 | 53.67 | $17.90 | — |
| 2026-01-27 | 56.36 | $18.03 | — |
| 2026-01-26 | 51.58 | $17.76 | — |
| 2026-01-23 | 50.63 | $17.71 | — |
| 2026-01-22 | 48.92 | $17.62 | — |
| 2026-01-21 | 44.66 | $17.41 | — |
| 2026-01-20 | 40.63 | $17.23 | — |
| 2026-01-16 | 45.33 | $17.50 | — |
| 2026-01-15 | 46.09 | $17.54 | — |
| 2026-01-14 | 46.27 | $17.55 | — |
| 2026-01-13 | 43.73 | $17.43 | — |
| 2026-01-12 | 43.90 | $17.44 | — |
| 2026-01-09 | 45.18 | $17.52 | — |
| 2026-01-08 | 41.30 | $17.33 | — |
| 2026-01-07 | 42.05 | $17.38 | — |
| 2026-01-06 | 42.48 | $17.41 | — |
| 2026-01-05 | 41.33 | $17.35 | — |
| 2026-01-02 | 36.47 | $17.11 | — |
| 2025-12-31 | 33.87 | $16.99 | — |
| 2025-12-30 | 34.65 | $17.06 | — |
| 2025-12-29 | 33.61 | $17.01 | — |
| 2025-12-26 | 32.58 | $16.96 | — |
| 2025-12-24 | 31.99 | $16.93 | — |
| 2025-12-23 | 32.08 | $16.94 | — |
| 2025-12-22 | 30.78 | $16.87 | — |
| 2025-12-19 | 63.24 | $18.85 | — |
| 2025-12-18 | 62.48 | $18.81 | — |
| 2025-12-17 | 60.34 | $18.70 | — |
| 2025-12-16 | 61.55 | $18.74 | — |
| 2025-12-15 | 64.32 | $18.83 | — |
| 2025-12-12 | 62.35 | $18.72 | — |
| 2025-12-11 | 63.56 | $18.76 | — |
| 2025-12-10 | 60.86 | $18.61 | — |
| 2025-12-09 | 57.90 | $18.46 | — |
| 2025-12-08 | 59.32 | $18.51 | — |
| 2025-12-05 | 60.45 | $18.55 | — |
| 2025-12-04 | 60.09 | $18.53 | — |
| 2025-12-03 | 57.51 | $18.39 | — |
| 2025-12-02 | 56.16 | $18.32 | — |
| 2025-12-01 | 55.20 | $18.27 | — |
| 2025-11-28 | 56.14 | $18.31 | — |
| 2025-11-26 | 55.24 | $18.26 | — |
| 2025-11-25 | 52.84 | $18.13 | — |
| 2025-11-24 | 47.04 | $17.85 | — |
| 2025-11-21 | 46.82 | $17.84 | — |
| 2025-11-20 | 39.62 | $17.54 | — |
| 2025-11-19 | 42.15 | $17.68 | — |
| 2025-11-18 | 44.46 | $17.80 | — |
| 2025-11-17 | 48.93 | $18.01 | — |
| 2025-11-14 | 56.07 | $18.29 | — |
| 2025-11-13 | 58.68 | $18.38 | — |
| 2025-11-12 | 61.40 | $18.47 | — |
| 2025-11-11 | 59.20 | $18.36 | — |
| 2025-11-10 | 55.96 | $18.21 | — |
| 2025-11-07 | 47.18 | $17.88 | — |
| 2025-11-06 | 47.73 | $17.90 | — |
| 2025-11-05 | 48.26 | $17.92 | — |
| 2025-11-04 | 46.57 | $17.86 | — |
| 2025-11-03 | 51.67 | $18.05 | — |
| 2025-10-31 | 52.53 | $18.08 | — |
| 2025-10-30 | 51.76 | $18.05 | — |
| 2025-10-29 | 55.75 | $18.19 | — |
| 2025-10-28 | 57.86 | $18.26 | — |
| 2025-10-27 | 60.03 | $18.33 | — |
| 2025-10-24 | 58.34 | $18.25 | — |
| 2025-10-23 | 57.70 | $18.22 | — |
| 2025-10-22 | 56.65 | $18.17 | — |
| 2025-10-21 | 56.44 | $18.16 | — |
| 2025-10-20 | 57.22 | $18.19 | — |
| 2025-10-17 | 53.81 | $18.02 | — |
| 2025-10-16 | 55.28 | $18.08 | — |
| 2025-10-15 | 54.29 | $18.03 | — |
| 2025-10-14 | 50.31 | $17.84 | — |
| 2025-10-13 | 51.20 | $17.88 | — |
| 2025-10-10 | 47.20 | $17.70 | — |
| 2025-10-09 | 55.63 | $18.05 | — |
| 2025-10-08 | 59.06 | $18.17 | — |
| 2025-10-07 | 58.45 | $18.14 | — |
| 2025-10-06 | 62.59 | $18.28 | — |
| 2025-10-03 | 65.08 | $18.36 | — |
| 2025-10-02 | 62.41 | $18.21 | — |
| 2025-10-01 | 61.48 | $18.16 | — |
| 2025-09-30 | 57.46 | $17.96 | — |
| 2025-09-29 | 54.78 | $17.84 | — |
| 2025-09-26 | 53.38 | $17.78 | — |
| 2025-09-25 | 50.73 | $17.67 | — |
| 2025-09-24 | 55.65 | $17.85 | — |
| 2025-09-23 | 58.34 | $17.94 | — |
| 2025-09-22 | 57.69 | $17.91 | — |
| 2025-09-19 | 55.50 | $17.81 | — |
| 2025-09-18 | 59.29 | $17.94 | — |
| 2025-09-17 | 57.60 | $17.86 | — |
| 2025-09-16 | 58.76 | $17.90 | — |
| 2025-09-15 | 58.56 | $17.89 | — |
| 2025-09-12 | 56.58 | $17.79 | — |
| 2025-09-11 | 57.63 | $17.83 | — |
| 2025-09-10 | 53.98 | $17.65 | — |
| 2025-09-09 | 53.56 | $17.63 | — |
| 2025-09-08 | 55.25 | $17.70 | — |
| 2025-09-05 | 52.19 | $17.55 | — |
| 2025-09-04 | 51.35 | $17.51 | — |
| 2025-09-03 | 48.77 | $17.39 | — |
| 2025-09-02 | 47.90 | $17.35 | — |
| 2025-08-29 | 52.81 | $17.58 | — |
| 2025-08-28 | 54.91 | $17.67 | — |
| 2025-08-27 | 54.33 | $17.64 | — |
| 2025-08-26 | 54.77 | $17.66 | — |
| 2025-08-25 | 58.61 | $17.83 | — |
| 2025-08-22 | 63.59 | $18.03 | — |
| 2025-08-21 | 58.39 | $17.72 | — |
| 2025-08-20 | 61.06 | $17.82 | — |
| 2025-08-19 | 60.55 | $17.79 | — |
| 2025-08-18 | 59.00 | $17.70 | — |
| 2025-08-15 | 61.82 | $17.81 | — |
| 2025-08-14 | 60.34 | $17.72 | — |
| 2025-08-13 | 61.60 | $17.77 | — |
| 2025-08-12 | 59.52 | $17.64 | — |
| 2025-08-11 | 55.67 | $17.42 | — |
| 2025-08-08 | 58.56 | $17.54 | — |
| 2025-08-07 | 56.41 | $17.42 | — |
| 2025-08-06 | 52.52 | $17.22 | — |
| 2025-08-05 | 50.85 | $17.14 | — |
| 2025-08-04 | 50.65 | $17.13 | — |
| 2025-08-01 | 46.38 | $16.93 | — |
| 2025-07-31 | 51.22 | $17.16 | — |
| 2025-07-30 | 55.01 | $17.32 | — |
| 2025-07-29 | 58.07 | $17.44 | — |
| 2025-07-28 | 59.65 | $17.50 | — |
| 2025-07-25 | 65.89 | $17.72 | — |
| 2025-07-24 | 68.04 | $17.79 | — |
| 2025-07-23 | 68.04 | $17.79 | — |
| 2025-07-22 | 60.37 | $17.33 | — |
| 2025-07-21 | 59.77 | $17.30 | — |
| 2025-07-18 | 57.75 | $17.20 | — |
| 2025-07-17 | 57.75 | $17.20 | — |
| 2025-07-16 | 54.67 | $17.05 | — |
| 2025-07-15 | 55.70 | $17.09 | — |
| 2025-07-14 | 58.86 | $17.21 | — |
| 2025-07-11 | 60.77 | $17.28 | — |
| 2025-07-10 | 66.00 | $17.46 | — |
| 2025-07-09 | 65.53 | $17.43 | — |
| 2025-07-08 | 62.58 | $17.25 | — |
| 2025-07-07 | 59.27 | $17.07 | — |
| 2025-07-03 | 66.74 | $17.31 | — |
| 2025-07-02 | 66.58 | $17.30 | — |
| 2025-07-01 | 64.73 | $17.19 | — |
| 2025-06-30 | 64.73 | $17.19 | — |
| 2025-06-27 | 64.41 | $17.17 | — |
| 2025-06-26 | 61.38 | $16.99 | — |
| 2025-06-25 | 58.60 | $16.84 | — |
| 2025-06-24 | 60.53 | $16.91 | — |
| 2025-06-23 | 54.40 | $16.61 | — |
| 2025-06-20 | 53.72 | $16.58 | — |
| 2025-06-18 | 57.25 | $16.71 | — |
| 2025-06-17 | 57.52 | $16.72 | — |
| 2025-06-16 | 63.98 | $16.94 | — |
| 2025-06-13 | 61.95 | $16.83 | — |
| 2025-06-12 | 70.91 | $17.09 | — |
| 2025-06-11 | 69.46 | $17.00 | — |
| 2025-06-10 | 68.46 | $16.94 | — |
| 2025-06-09 | 67.62 | $16.89 | — |
| 2025-06-06 | 66.44 | $16.82 | — |
| 2025-06-05 | 66.27 | $16.81 | — |
| 2025-06-04 | 65.45 | $16.76 | — |
| 2025-06-03 | 63.78 | $16.66 | — |
| 2025-06-02 | 64.37 | $16.68 | — |
| 2025-05-30 | 64.05 | $16.66 | — |
| 2025-05-29 | 65.15 | $16.70 | — |
| 2025-05-28 | 63.04 | $16.56 | — |
| 2025-05-27 | 66.60 | $16.69 | — |
| 2025-05-23 | 63.43 | $16.48 | — |
| 2025-05-22 | 63.43 | $16.48 | — |
| 2025-05-21 | 63.69 | $16.49 | — |
| 2025-05-20 | 67.36 | $16.63 | — |
| 2025-05-19 | 64.89 | $16.45 | — |
| 2025-05-16 | 64.32 | $16.41 | — |
| 2025-05-15 | 63.62 | $16.36 | — |
| 2025-05-14 | 62.06 | $16.25 | — |
| 2025-05-13 | 64.20 | $16.34 | — |
| 2025-05-12 | 63.54 | $16.29 | — |
| 2025-05-09 | 60.92 | $16.10 | — |
| 2025-05-08 | 59.47 | $16.00 | — |
| 2025-05-07 | 58.45 | $15.93 | — |
| 2025-05-06 | 59.89 | $16.00 | — |
| 2025-05-05 | 60.70 | $16.04 | — |
| 2025-05-02 | 60.70 | $16.04 | — |
| 2025-05-01 | 58.00 | $15.83 | — |
| 2025-04-30 | 57.74 | $15.81 | — |
| 2025-04-29 | 57.74 | $15.81 | — |
| 2025-04-28 | 56.76 | $15.73 | — |
| 2025-04-25 | 55.54 | $15.63 | — |
| 2025-04-24 | 55.06 | $15.59 | — |
| 2025-04-23 | 52.62 | $15.39 | — |
| 2025-04-22 | 51.88 | $15.33 | — |
| 2025-04-21 | 47.86 | $15.02 | — |
| 2025-04-17 | 48.98 | $15.11 | — |
| 2025-04-16 | 47.01 | $14.96 | — |
| 2025-04-15 | 48.07 | $15.05 | — |
| 2025-04-14 | 46.01 | $14.89 | — |
| 2025-04-11 | 42.77 | $14.65 | — |
| 2025-04-10 | 38.54 | $14.36 | — |
| 2025-04-09 | 38.39 | $14.35 | — |
| 2025-04-08 | 27.72 | $13.71 | — |
| 2025-04-07 | 25.61 | $13.60 | — |
| 2025-04-04 | 30.25 | $14.21 | — |
| 2025-04-03 | 41.01 | $15.14 | — |
| 2025-04-02 | 46.40 | $15.46 | — |
| 2025-04-01 | 45.97 | $15.44 | — |
| 2025-03-31 | 43.88 | $15.34 | — |
| 2025-03-28 | 49.13 | $15.63 | — |
| 2025-03-27 | 53.09 | $15.82 | — |
| 2025-03-26 | 52.32 | $15.78 | — |
| 2025-03-25 | 55.33 | $15.92 | — |
| 2025-03-24 | 54.26 | $15.86 | — |
| 2025-03-21 | 54.89 | $15.89 | — |
| 2025-03-20 | 58.07 | $16.04 | — |
| 2025-03-19 | 61.69 | $16.20 | — |
| 2025-03-18 | 62.15 | $16.22 | — |
| 2025-03-17 | 61.19 | $16.15 | — |
| 2025-03-14 | 58.46 | $15.96 | — |
| 2025-03-13 | 54.46 | $15.71 | — |
| 2025-03-12 | 57.40 | $15.85 | — |
| 2025-03-11 | 56.12 | $15.77 | — |
| 2025-03-10 | 57.56 | $15.84 | — |
| 2025-03-07 | 64.29 | $16.14 | — |
| 2025-03-06 | 62.92 | $16.04 | — |
| 2025-03-05 | 61.37 | $15.93 | — |
| 2025-03-04 | 52.83 | $15.43 | — |
| 2025-03-03 | 53.97 | $15.48 | — |
| 2025-02-28 | 51.81 | $15.37 | — |
| 2025-02-27 | 51.01 | $15.33 | — |
| 2025-02-26 | 56.54 | $15.58 | — |
| 2025-02-25 | 54.87 | $15.49 | — |
| 2025-02-24 | 52.15 | $15.35 | — |
| 2025-02-21 | 51.75 | $15.33 | — |
| 2025-02-20 | 53.86 | $15.43 | — |
| 2025-02-19 | 52.39 | $15.35 | — |
| 2025-02-18 | 54.46 | $15.45 | — |
| 2025-02-14 | 52.87 | $15.36 | — |
| 2025-02-13 | 52.87 | $15.36 | — |
| 2025-02-12 | 48.34 | $15.11 | — |
| 2025-02-11 | 47.18 | $15.05 | — |
| 2025-02-10 | 46.04 | $14.99 | — |
| 2025-02-07 | 44.11 | $14.89 | — |
| 2025-02-06 | 46.47 | $15.04 | — |
| 2025-02-05 | 42.79 | $14.85 | — |
| 2025-02-04 | 40.75 | $14.75 | — |
| 2025-02-03 | 37.58 | $14.60 | — |
| 2025-01-31 | 41.21 | $14.86 | — |
| 2025-01-30 | 42.56 | $14.95 | — |
| 2025-01-29 | 39.64 | $14.81 | — |
| 2025-01-28 | 39.64 | $14.81 | — |
| 2025-01-27 | 39.24 | $14.79 | — |
| 2025-01-24 | 38.07 | $14.73 | — |
| 2025-01-23 | 35.93 | $14.62 | — |
| 2025-01-22 | 34.36 | $14.54 | — |
| 2025-01-21 | 34.97 | $14.60 | — |
| 2025-01-17 | 28.54 | $14.28 | — |
| 2025-01-16 | 26.38 | $14.18 | — |
| 2025-01-15 | 24.20 | $14.08 | — |
| 2025-01-14 | 19.21 | $13.86 | — |
| 2025-01-13 | 18.28 | $13.82 | — |
| 2025-01-10 | 18.53 | $13.87 | — |
| 2025-01-08 | 19.78 | $14.11 | — |
| 2025-01-07 | 20.22 | $14.19 | — |
| 2025-01-06 | 20.27 | $14.20 | — |
| 2025-01-03 | 16.13 | $14.00 | — |
| 2025-01-02 | 16.25 | $14.03 | — |
| 2024-12-31 | 16.52 | $14.10 | — |
| 2024-12-30 | 15.56 | $14.05 | — |
| 2024-12-27 | 15.84 | $14.13 | — |
| 2024-12-26 | 14.01 | $14.03 | — |
| 2024-12-24 | 14.25 | $14.11 | — |
| 2024-12-23 | 13.56 | $14.07 | — |
| 2024-12-20 | 12.56 | $14.01 | — |
| 2024-12-19 | 32.89 | $17.39 | — |
| 2024-12-18 | 34.29 | $17.48 | — |
| 2024-12-17 | 40.93 | $17.84 | — |
| 2024-12-16 | 42.91 | $17.93 | — |
| 2024-12-13 | 44.73 | $18.01 | — |
| 2024-12-12 | 45.88 | $18.06 | — |
| 2024-12-11 | 50.06 | $18.23 | — |
| 2024-12-10 | 49.81 | $18.22 | — |
| 2024-12-09 | 51.05 | $18.27 | — |
| 2024-12-06 | 49.86 | $18.22 | — |
| 2024-12-05 | 50.09 | $18.23 | — |
| 2024-12-04 | 46.57 | $18.08 | — |
| 2024-12-03 | 46.33 | $18.07 | — |
| 2024-12-02 | 44.68 | $18.00 | — |
| 2024-11-29 | 45.44 | $18.04 | — |
| 2024-11-27 | 41.92 | $17.89 | — |
| 2024-11-26 | 39.45 | $17.79 | — |
| 2024-11-25 | 41.64 | $17.92 | — |
| 2024-11-22 | 36.49 | $17.72 | — |
| 2024-11-21 | 35.69 | $17.69 | — |
| 2024-11-20 | 35.43 | $17.68 | — |
| 2024-11-19 | 36.69 | $17.77 | — |
| 2024-11-18 | 37.99 | $17.86 | — |
| 2024-11-15 | 34.58 | $17.72 | — |
| 2024-11-14 | 34.84 | $17.74 | — |
| 2024-11-13 | 33.42 | $17.68 | — |
| 2024-11-12 | 35.64 | $17.86 | — |
| 2024-11-11 | 40.95 | $18.23 | — |
| 2024-11-08 | 40.04 | $18.19 | — |
| 2024-11-07 | 44.29 | $18.45 | — |
| 2024-11-06 | 40.10 | $18.27 | — |
| 2024-11-05 | 44.92 | $18.54 | — |
| 2024-11-04 | 41.72 | $18.41 | — |
| 2024-11-01 | 40.19 | $18.35 | — |
| 2024-10-31 | 38.15 | $18.27 | — |
| 2024-10-30 | 41.89 | $18.49 | — |
| 2024-10-29 | 44.14 | $18.61 | — |
| 2024-10-28 | 45.69 | $18.69 | — |
| 2024-10-25 | 43.33 | $18.59 | — |
| 2024-10-24 | 44.05 | $18.63 | — |
| 2024-10-23 | 42.44 | $18.56 | — |
| 2024-10-22 | 44.35 | $18.67 | — |
| 2024-10-21 | 46.14 | $18.77 | — |
| 2024-10-18 | 50.39 | $18.99 | — |
| 2024-10-17 | 48.76 | $18.91 | — |
| 2024-10-16 | 48.35 | $18.89 | — |
| 2024-10-15 | 46.14 | $18.78 | — |
| 2024-10-14 | 49.83 | $18.98 | — |
| 2024-10-11 | 49.05 | $18.94 | — |
| 2024-10-10 | 48.49 | $18.91 | — |
| 2024-10-09 | 49.36 | $18.96 | — |
| 2024-10-08 | 47.57 | $18.86 | — |
| 2024-10-07 | 48.38 | $18.91 | — |
| 2024-10-04 | 51.02 | $19.07 | — |
| 2024-10-03 | 48.87 | $18.94 | — |
| 2024-10-02 | 52.04 | $19.13 | — |
| 2024-10-01 | 54.34 | $19.26 | — |
| 2024-09-30 | 56.52 | $19.38 | — |
| 2024-09-27 | 64.54 | $19.77 | — |
| 2024-09-26 | 61.33 | $19.53 | — |
| 2024-09-25 | 55.25 | $19.15 | — |
| 2024-09-24 | 58.96 | $19.31 | — |
| 2024-09-23 | 55.97 | $19.14 | — |
| 2024-09-20 | 55.97 | $19.14 | — |
| 2024-09-19 | 61.43 | $19.37 | — |
| 2024-09-18 | 55.52 | $19.04 | — |
| 2024-09-17 | 56.01 | $19.06 | — |
| 2024-09-16 | 55.26 | $19.02 | — |
| 2024-09-13 | 53.94 | $18.95 | — |
| 2024-09-12 | 52.22 | $18.86 | — |
| 2024-09-11 | 49.65 | $18.73 | — |
| 2024-09-10 | 48.01 | $18.65 | — |
| 2024-09-09 | 50.76 | $18.79 | — |
| 2024-09-06 | 49.38 | $18.72 | — |
| 2024-09-05 | 55.48 | $19.01 | — |
| 2024-09-04 | 54.75 | $18.97 | — |
| 2024-09-03 | 55.40 | $19.00 | — |
| 2024-08-30 | 63.23 | $19.33 | — |
| 2024-08-29 | 62.47 | $19.28 | — |
| 2024-08-28 | 62.17 | $19.26 | — |
| 2024-08-27 | 64.61 | $19.36 | — |
| 2024-08-26 | 63.38 | $19.27 | — |
| 2024-08-23 | 64.57 | $19.32 | — |
| 2024-08-22 | 60.02 | $19.00 | — |
| 2024-08-21 | 60.72 | $19.03 | — |
| 2024-08-20 | 59.07 | $18.92 | — |
| 2024-08-19 | 59.72 | $18.95 | — |
| 2024-08-16 | 56.87 | $18.76 | — |
| 2024-08-15 | 55.29 | $18.66 | — |
| 2024-08-14 | 51.21 | $18.42 | — |
| 2024-08-13 | 50.49 | $18.38 | — |
| 2024-08-12 | 44.72 | $18.08 | — |
| 2024-08-09 | 44.72 | $18.08 | — |
| 2024-08-08 | 45.19 | $18.11 | — |
| 2024-08-07 | 40.59 | $17.88 | — |
| 2024-08-06 | 37.78 | $17.75 | — |
| 2024-08-05 | 37.91 | $17.76 | — |
| 2024-08-02 | 44.67 | $18.22 | — |
| 2024-08-01 | 48.23 | $18.42 | — |
| 2024-07-31 | 56.56 | $18.81 | — |
| 2024-07-30 | 52.78 | $18.62 | — |
| 2024-07-29 | 53.01 | $18.63 | — |
| 2024-07-26 | 54.14 | $18.68 | — |
| 2024-07-25 | 49.24 | $18.44 | — |
| 2024-07-24 | 50.08 | $18.48 | — |
| 2024-07-23 | 54.54 | $18.68 | — |
| 2024-07-22 | 57.46 | $18.80 | — |
| 2024-07-19 | 54.57 | $18.65 | — |
| 2024-07-18 | 57.02 | $18.75 | — |
| 2024-07-17 | 59.83 | $18.86 | — |
| 2024-07-16 | 59.31 | $18.83 | — |
| 2024-07-15 | 57.58 | $18.73 | — |
| 2024-07-12 | 60.26 | $18.84 | — |
| 2024-07-11 | 58.24 | $18.72 | — |
| 2024-07-10 | 56.13 | $18.60 | — |
| 2024-07-09 | 51.24 | $18.35 | — |
| 2024-07-08 | 54.71 | $18.50 | — |
| 2024-07-05 | 56.16 | $18.56 | — |
| 2024-07-03 | 51.48 | $18.33 | — |
| 2024-07-02 | 47.31 | $18.15 | — |
| 2024-07-01 | 46.08 | $18.10 | — |
| 2024-06-28 | 43.85 | $18.01 | — |
| 2024-06-27 | 44.23 | $18.03 | — |
| 2024-06-26 | 44.99 | $18.07 | — |
| 2024-06-25 | 47.29 | $18.19 | — |
| 2024-06-24 | 49.07 | $18.28 | — |
| 2024-06-21 | 44.66 | $18.08 | — |
| 2024-06-20 | 47.60 | $18.23 | — |
| 2024-06-18 | 46.48 | $18.18 | — |
| 2024-06-17 | 45.38 | $18.13 | — |
| 2024-06-14 | 42.92 | $18.02 | — |
| 2024-06-13 | 47.75 | $18.28 | — |
| 2024-06-12 | 53.46 | $18.54 | — |
| 2024-06-11 | 48.51 | $18.32 | — |
| 2024-06-10 | 52.62 | $18.49 | — |
| 2024-06-07 | 55.51 | $18.60 | — |
| 2024-06-06 | 60.38 | $18.77 | — |
| 2024-06-05 | 59.38 | $18.72 | — |
| 2024-06-04 | 57.35 | $18.62 | — |
| 2024-06-03 | 60.22 | $18.72 | — |
| 2024-05-31 | 58.85 | $18.65 | — |
| 2024-05-30 | 55.75 | $18.50 | — |
| 2024-05-29 | 52.82 | $18.37 | — |
| 2024-05-28 | 62.13 | $18.68 | — |
| 2024-05-24 | 62.13 | $18.68 | — |
| 2024-05-23 | 59.64 | $18.56 | — |
| 2024-05-22 | 62.57 | $18.65 | — |
| 2024-05-21 | 68.22 | $18.81 | — |
| 2024-05-20 | 70.88 | $18.88 | — |
| 2024-05-17 | 70.09 | $18.83 | — |
| 2024-05-16 | 71.19 | $18.86 | — |
| 2024-05-15 | 71.19 | $18.86 | — |
| 2024-05-14 | 69.14 | $18.72 | — |
| 2024-05-13 | 67.25 | $18.60 | — |
| 2024-05-10 | 66.10 | $18.53 | — |
| 2024-05-09 | 64.58 | $18.44 | — |
| 2024-05-08 | 62.25 | $18.31 | — |
| 2024-05-07 | 61.51 | $18.27 | — |
| 2024-05-06 | 60.41 | $18.21 | — |
| 2024-05-03 | 57.92 | $18.08 | — |
| 2024-05-02 | 54.59 | $17.92 | — |
| 2024-05-01 | 49.62 | $17.71 | — |
| 2024-04-30 | 48.07 | $17.65 | — |
| 2024-04-29 | 54.11 | $17.88 | — |
| 2024-04-26 | 51.60 | $17.78 | — |
| 2024-04-25 | 48.09 | $17.65 | — |
| 2024-04-24 | 49.13 | $17.69 | — |
| 2024-04-23 | 49.65 | $17.71 | — |
| 2024-04-22 | 46.19 | $17.58 | — |
| 2024-04-19 | 39.19 | $17.35 | — |
| 2024-04-18 | 41.18 | $17.44 | — |
| 2024-04-17 | 37.84 | $17.34 | — |
| 2024-04-16 | 38.05 | $17.35 | — |
| 2024-04-15 | 41.93 | $17.53 | — |
| 2024-04-12 | 43.82 | $17.61 | — |
| 2024-04-11 | 52.88 | $17.93 | — |
| 2024-04-10 | 51.70 | $17.89 | — |
| 2024-04-09 | 59.93 | $18.12 | — |
| 2024-04-08 | 60.73 | $18.14 | — |
| 2024-04-05 | 58.36 | $18.05 | — |
| 2024-04-04 | 57.27 | $18.01 | — |
| 2024-04-03 | 61.89 | $18.13 | — |
| 2024-04-02 | 59.56 | $18.04 | — |
| 2024-04-01 | 61.96 | $18.10 | — |
| 2024-03-28 | 65.72 | $18.19 | — |
| 2024-03-27 | 67.45 | $18.23 | — |
| 2024-03-26 | 64.57 | $18.10 | — |
| 2024-03-25 | 62.38 | $18.01 | — |
| 2024-03-22 | 62.38 | $18.01 | — |
| 2024-03-21 | 64.38 | $18.06 | — |
| 2024-03-20 | 64.16 | $18.05 | — |
| 2024-03-19 | 59.18 | $17.84 | — |
| 2024-03-18 | 58.92 | $17.83 | — |
| 2024-03-15 | 59.64 | $17.85 | — |
| 2024-03-14 | 64.08 | $17.97 | — |
| 2024-03-13 | 68.52 | $18.08 | — |
| 2024-03-12 | 68.52 | $18.08 | — |
| 2024-03-11 | 65.15 | $17.91 | — |
| 2024-03-08 | 66.34 | $17.94 | — |
| 2024-03-07 | 68.32 | $17.99 | — |
| 2024-03-06 | 64.50 | $17.80 | — |
| 2024-03-05 | 61.23 | $17.66 | — |
| 2024-03-04 | 62.01 | $17.68 | — |
| 2024-03-01 | 62.01 | $17.68 | — |
| 2024-02-29 | 58.96 | $17.55 | — |
| 2024-02-28 | 58.96 | $17.55 | — |
| 2024-02-27 | 61.71 | $17.63 | — |
| 2024-02-26 | 61.06 | $17.60 | — |
| 2024-02-23 | 61.72 | $17.62 | — |
| 2024-02-22 | 61.72 | $17.62 | — |
| 2024-02-21 | 56.88 | $17.39 | — |
| 2024-02-20 | 55.96 | $17.35 | — |
| 2024-02-16 | 54.34 | $17.28 | — |
| 2024-02-15 | 52.93 | $17.22 | — |
| 2024-02-14 | 48.40 | $17.04 | — |
| 2024-02-13 | 44.74 | $16.91 | — |
| 2024-02-12 | 50.49 | $17.13 | — |
| 2024-02-09 | 50.21 | $17.12 | — |
| 2024-02-08 | 49.41 | $17.09 | — |
| 2024-02-07 | 49.15 | $17.08 | — |
| 2024-02-06 | 48.90 | $17.07 | — |
| 2024-02-05 | 45.33 | $16.93 | — |
| 2024-02-02 | 49.05 | $17.09 | — |
| 2024-02-01 | 51.56 | $17.19 | — |
| 2024-01-31 | 48.29 | $17.06 | — |
| 2024-01-30 | 51.88 | $17.20 | — |
| 2024-01-29 | 52.14 | $17.21 | — |
| 2024-01-26 | 50.72 | $17.15 | — |
| 2024-01-25 | 49.04 | $17.08 | — |
| 2024-01-24 | 48.80 | $17.07 | — |
| 2024-01-23 | 45.94 | $16.95 | — |
| 2024-01-22 | 46.98 | $17.00 | — |
| 2024-01-19 | 45.57 | $16.94 | — |
| 2024-01-18 | 44.41 | $16.89 | — |
| 2024-01-17 | 41.30 | $16.76 | — |
| 2024-01-16 | 44.77 | $16.95 | — |
| 2024-01-12 | 50.03 | $17.20 | — |
| 2024-01-11 | 47.94 | $17.11 | — |
| 2024-01-10 | 50.39 | $17.22 | — |
| 2024-01-09 | 49.27 | $17.17 | — |
| 2024-01-08 | 52.42 | $17.31 | — |
| 2024-01-05 | 48.15 | $17.12 | — |
| 2024-01-04 | 49.26 | $17.17 | — |
| 2024-01-03 | 46.94 | $17.07 | — |
| 2024-01-02 | 50.44 | $17.23 | — |
| 2023-12-29 | 54.27 | $17.39 | — |
| 2023-12-28 | 54.52 | $17.40 | — |
| 2023-12-27 | 55.72 | $17.45 | — |
| 2023-12-26 | 52.33 | $17.28 | — |
| 2023-12-22 | 51.71 | $17.25 | — |
| 2023-12-21 | 51.31 | $17.23 | — |
| 2023-12-20 | 64.56 | $17.75 | — |
| 2023-12-19 | 70.18 | $17.92 | — |
| 2023-12-18 | 67.32 | $17.74 | — |
| 2023-12-15 | 68.01 | $17.76 | — |
| 2023-12-14 | 73.75 | $17.92 | — |
| 2023-12-13 | 70.16 | $17.68 | — |
| 2023-12-12 | 66.12 | $17.46 | — |
| 2023-12-11 | 65.10 | $17.41 | — |
| 2023-12-08 | 64.70 | $17.39 | — |
| 2023-12-07 | 64.31 | $17.37 | — |
| 2023-12-06 | 63.14 | $17.31 | — |
| 2023-12-05 | 62.56 | $17.28 | — |
| 2023-12-04 | 65.85 | $17.38 | — |
| 2023-12-01 | 68.59 | $17.46 | — |
| 2023-11-30 | 65.14 | $17.26 | — |
| 2023-11-29 | 65.48 | $17.27 | — |
| 2023-11-28 | 64.78 | $17.23 | — |
| 2023-11-27 | 63.73 | $17.17 | — |
| 2023-11-24 | 64.65 | $17.20 | — |
| 2023-11-22 | 62.06 | $17.05 | — |
| 2023-11-21 | 62.94 | $17.08 | — |
| 2023-11-20 | 64.67 | $17.14 | — |
| 2023-11-17 | 63.88 | $17.09 | — |
| 2023-11-16 | 60.35 | $16.88 | — |
| 2023-11-15 | 62.28 | $16.95 | — |
| 2023-11-14 | 61.62 | $16.91 | — |
| 2023-11-13 | 52.95 | $16.47 | — |
| 2023-11-10 | 51.53 | $16.41 | — |
| 2023-11-09 | 51.06 | $16.39 | — |
| 2023-11-08 | 50.84 | $16.38 | — |
| 2023-11-07 | 49.97 | $16.34 | — |
| 2023-11-06 | 52.17 | $16.44 | — |
| 2023-11-03 | 52.17 | $16.44 | — |
| 2023-11-02 | 48.26 | $16.25 | — |
| 2023-11-01 | 40.47 | $15.93 | — |
| 2023-10-31 | 36.80 | $15.80 | — |
| 2023-10-30 | 36.22 | $15.78 | — |
| 2023-10-27 | 29.52 | $15.56 | — |
| 2023-10-26 | 30.92 | $15.66 | — |
| 2023-10-25 | 32.08 | $15.74 | — |
| 2023-10-24 | 34.21 | $15.88 | — |
| 2023-10-23 | 34.37 | $15.89 | — |
| 2023-10-20 | 32.03 | $15.81 | — |
| 2023-10-19 | 34.51 | $15.98 | — |
| 2023-10-18 | 37.08 | $16.14 | — |
| 2023-10-17 | 42.32 | $16.42 | — |
| 2023-10-16 | 41.76 | $16.40 | — |
| 2023-10-13 | 38.96 | $16.30 | — |
| 2023-10-12 | 42.46 | $16.48 | — |
| 2023-10-11 | 45.47 | $16.62 | — |
| 2023-10-10 | 43.85 | $16.56 | — |
| 2023-10-09 | 36.68 | $16.32 | — |
| 2023-10-06 | 37.24 | $16.35 | — |
| 2023-10-05 | 31.93 | $16.19 | — |
| 2023-10-04 | 30.17 | $16.14 | — |
| 2023-10-03 | 29.48 | $16.12 | — |
| 2023-10-02 | 32.37 | $16.31 | — |
| 2023-09-29 | 37.52 | $16.59 | — |
| 2023-09-28 | 36.49 | $16.56 | — |
| 2023-09-27 | 33.37 | $16.47 | — |
| 2023-09-26 | 34.81 | $16.55 | — |
| 2023-09-25 | 38.37 | $16.73 | — |
| 2023-09-22 | 41.03 | $16.85 | — |
| 2023-09-21 | 47.24 | $17.09 | — |
| 2023-09-20 | 47.24 | $17.09 | — |
| 2023-09-19 | 46.93 | $17.08 | — |
| 2023-09-18 | 47.19 | $17.09 | — |
| 2023-09-15 | 49.24 | $17.17 | — |
| 2023-09-14 | 48.97 | $17.16 | — |
| 2023-09-13 | 45.49 | $17.03 | — |
| 2023-09-12 | 45.49 | $17.03 | — |
| 2023-09-11 | 47.28 | $17.11 | — |
| 2023-09-08 | 42.73 | $16.94 | — |
| 2023-09-07 | 43.35 | $16.97 | — |
| 2023-09-06 | 45.03 | $17.05 | — |
| 2023-09-05 | 46.53 | $17.12 | — |
| 2023-09-01 | 49.19 | $17.24 | — |
| 2023-08-31 | 51.28 | $17.33 | — |
| 2023-08-30 | 53.19 | $17.41 | — |
| 2023-08-29 | 52.77 | $17.39 | — |
| 2023-08-28 | 46.67 | $17.12 | — |
| 2023-08-25 | 42.77 | $16.97 | — |
| 2023-08-24 | 40.57 | $16.89 | — |
| 2023-08-23 | 44.87 | $17.10 | — |
| 2023-08-22 | 41.20 | $16.97 | — |
| 2023-08-21 | 41.40 | $16.98 | — |
| 2023-08-18 | 39.43 | $16.91 | — |
| 2023-08-17 | 39.98 | $16.94 | — |
| 2023-08-16 | 41.25 | $17.01 | — |
| 2023-08-15 | 43.30 | $17.12 | — |
| 2023-08-14 | 47.37 | $17.32 | — |
| 2023-08-11 | 48.02 | $17.35 | — |
| 2023-08-10 | 51.56 | $17.51 | — |
| 2023-08-09 | 49.80 | $17.43 | — |
| 2023-08-08 | 48.01 | $17.35 | — |
| 2023-08-07 | 52.71 | $17.56 | — |
| 2023-08-04 | 49.82 | $17.43 | — |
| 2023-08-03 | 48.44 | $17.37 | — |
| 2023-08-02 | 49.96 | $17.44 | — |
| 2023-08-01 | 58.16 | $17.77 | — |
| 2023-07-31 | 61.35 | $17.88 | — |
| 2023-07-28 | 63.15 | $17.94 | — |
| 2023-07-27 | 60.98 | $17.82 | — |
| 2023-07-26 | 62.14 | $17.86 | — |
| 2023-07-25 | 60.72 | $17.78 | — |
| 2023-07-24 | 58.70 | $17.67 | — |
| 2023-07-21 | 60.86 | $17.75 | — |
| 2023-07-20 | 61.13 | $17.76 | — |
| 2023-07-19 | 63.24 | $17.84 | — |
| 2023-07-18 | 62.79 | $17.81 | — |
| 2023-07-17 | 61.10 | $17.70 | — |
| 2023-07-14 | 61.58 | $17.72 | — |
| 2023-07-13 | 63.24 | $17.79 | — |
| 2023-07-12 | 59.04 | $17.51 | — |
| 2023-07-11 | 53.45 | $17.20 | — |
| 2023-07-10 | 49.21 | $17.00 | — |
| 2023-07-07 | 47.85 | $16.94 | — |
| 2023-07-06 | 45.55 | $16.84 | — |
| 2023-07-05 | 52.86 | $17.17 | — |
| 2023-07-03 | 56.52 | $17.31 | — |
| 2023-06-30 | 56.79 | $17.32 | — |
| 2023-06-29 | 51.82 | $17.09 | — |
| 2023-06-28 | 53.34 | $17.15 | — |
| 2023-06-27 | 53.59 | $17.16 | — |
| 2023-06-26 | 49.81 | $16.99 | — |
| 2023-06-23 | 49.35 | $16.97 | — |
| 2023-06-22 | 54.07 | $17.17 | — |
| 2023-06-21 | 57.19 | $17.29 | — |
| 2023-06-20 | 57.45 | $17.30 | — |
| 2023-06-16 | 63.85 | $17.53 | — |
| 2023-06-15 | 63.35 | $17.50 | — |
| 2023-06-14 | 60.17 | $17.32 | — |
| 2023-06-13 | 58.85 | $17.25 | — |
| 2023-06-12 | 55.23 | $17.07 | — |
| 2023-06-09 | 53.05 | $16.97 | — |
| 2023-06-08 | 54.56 | $17.03 | — |
| 2023-06-07 | 50.78 | $16.86 | — |
| 2023-06-06 | 51.74 | $16.90 | — |
| 2023-06-05 | 50.86 | $16.86 | — |
| 2023-06-02 | 51.31 | $16.88 | — |
| 2023-06-01 | 46.63 | $16.67 | — |
| 2023-05-31 | 39.23 | $16.39 | — |
| 2023-05-30 | 43.75 | $16.61 | — |
| 2023-05-26 | 47.04 | $16.75 | — |
| 2023-05-25 | 42.66 | $16.60 | — |
| 2023-05-24 | 43.81 | $16.65 | — |
| 2023-05-23 | 50.21 | $16.90 | — |
| 2023-05-22 | 55.80 | $17.08 | — |
| 2023-05-19 | 55.27 | $17.06 | — |
| 2023-05-18 | 53.43 | $16.99 | — |
| 2023-05-17 | 54.34 | $17.02 | — |
| 2023-05-16 | 52.55 | $16.95 | — |
| 2023-05-15 | 53.99 | $17.00 | — |
| 2023-05-12 | 51.47 | $16.90 | — |
| 2023-05-11 | 52.29 | $16.93 | — |
| 2023-05-10 | 54.48 | $17.01 | — |
| 2023-05-09 | 56.15 | $17.07 | — |
| 2023-05-08 | 57.55 | $17.12 | — |
| 2023-05-05 | 57.83 | $17.13 | — |
| 2023-05-04 | 52.45 | $16.88 | — |
| 2023-05-03 | 55.12 | $16.98 | — |
| 2023-05-02 | 54.90 | $16.97 | — |
| 2023-05-01 | 58.12 | $17.09 | — |
| 2023-04-28 | 60.37 | $17.17 | — |
| 2023-04-27 | 59.63 | $17.13 | — |
| 2023-04-26 | 56.95 | $16.99 | — |
| 2023-04-25 | 56.76 | $16.98 | — |
| 2023-04-24 | 62.97 | $17.21 | — |
| 2023-04-21 | 61.94 | $17.15 | — |
| 2023-04-20 | 61.08 | $17.10 | — |
| 2023-04-19 | 62.69 | $17.16 | — |
| 2023-04-18 | 63.76 | $17.20 | — |
| 2023-04-17 | 61.75 | $17.07 | — |
| 2023-04-14 | 62.25 | $17.09 | — |
| 2023-04-13 | 63.73 | $17.15 | — |
| 2023-04-12 | 61.25 | $16.98 | — |
| 2023-04-11 | 59.38 | $16.86 | — |
| 2023-04-10 | 57.26 | $16.73 | — |
| 2023-04-06 | 58.15 | $16.77 | — |
| 2023-04-05 | 57.04 | $16.70 | — |
| 2023-04-04 | 59.83 | $16.83 | — |
| 2023-04-03 | 59.69 | $16.82 | — |
| 2023-03-31 | 58.99 | $16.77 | — |
| 2023-03-30 | 58.02 | $16.70 | — |
| 2023-03-29 | 54.84 | $16.48 | — |
| 2023-03-28 | 51.85 | $16.29 | — |
| 2023-03-27 | 49.68 | $16.16 | — |
| 2023-03-24 | 47.97 | $16.06 | — |
| 2023-03-23 | 51.64 | $16.28 | — |
| 2023-03-22 | 50.33 | $16.20 | — |
| 2023-03-21 | 50.33 | $16.20 | — |
| 2023-03-20 | 45.30 | $15.90 | — |
| 2023-03-17 | 41.35 | $15.69 | — |
| 2023-03-16 | 43.63 | $15.85 | — |
| 2023-03-15 | 39.04 | $15.62 | — |
| 2023-03-14 | 48.91 | $16.22 | — |
| 2023-03-13 | 45.41 | $16.06 | — |
| 2023-03-10 | 47.95 | $16.19 | — |
| 2023-03-09 | 51.29 | $16.35 | — |
| 2023-03-08 | 54.45 | $16.49 | — |
| 2023-03-07 | 53.07 | $16.42 | — |
| 2023-03-06 | 60.49 | $16.72 | — |
| 2023-03-03 | 59.96 | $16.69 | — |
| 2023-03-02 | 55.61 | $16.46 | — |
| 2023-03-01 | 55.41 | $16.45 | — |
| 2023-02-28 | 53.20 | $16.34 | — |
| 2023-02-27 | 55.33 | $16.43 | — |
| 2023-02-24 | 50.07 | $16.18 | — |
| 2023-02-23 | 55.54 | $16.40 | — |
| 2023-02-22 | 53.33 | $16.30 | — |
| 2023-02-21 | 55.42 | $16.38 | — |
| 2023-02-17 | 60.17 | $16.55 | — |
| 2023-02-16 | 59.59 | $16.52 | — |
| 2023-02-15 | 59.59 | $16.52 | — |
| 2023-02-14 | 60.93 | $16.57 | — |
| 2023-02-13 | 60.93 | $16.57 | — |
| 2023-02-10 | 58.58 | $16.43 | — |
| 2023-02-09 | 63.22 | $16.61 | — |
| 2023-02-08 | 62.11 | $16.54 | — |
| 2023-02-07 | 63.15 | $16.58 | — |
| 2023-02-06 | 60.99 | $16.44 | — |
| 2023-02-03 | 66.83 | $16.66 | — |
| 2023-02-02 | 72.20 | $16.84 | — |
| 2023-02-01 | 71.72 | $16.80 | — |
| 2023-01-31 | 68.78 | $16.57 | — |
| 2023-01-30 | 67.37 | $16.47 | — |
| 2023-01-27 | 71.01 | $16.59 | — |
| 2023-01-26 | 72.25 | $16.63 | — |
| 2023-01-25 | 70.80 | $16.51 | — |
| 2023-01-24 | 69.93 | $16.44 | — |
| 2023-01-23 | 69.93 | $16.44 | — |
| 2023-01-20 | 69.34 | $16.39 | — |
| 2023-01-19 | 67.40 | $16.23 | — |
| 2023-01-18 | 69.22 | $16.30 | — |
| 2023-01-17 | 70.78 | $16.36 | — |
| 2023-01-13 | 70.36 | $16.32 | — |
| 2023-01-12 | 69.30 | $16.22 | — |
| 2023-01-11 | 66.60 | $15.98 | — |
| 2023-01-10 | 65.14 | $15.86 | — |
| 2023-01-09 | 65.14 | $15.86 | — |
| 2023-01-06 | 63.58 | $15.73 | — |
| 2023-01-05 | 58.88 | $15.38 | — |
| 2023-01-04 | 60.15 | $15.44 | — |
| 2023-01-03 | 55.46 | $15.13 | — |
| 2022-12-30 | 52.91 | $14.98 | — |
| 2022-12-29 | 54.90 | $15.08 | — |
| 2022-12-28 | 51.24 | $14.87 | — |
| 2022-12-27 | 53.40 | $14.98 | — |
| 2022-12-23 | 53.40 | $14.98 | — |
| 2022-12-22 | 52.41 | $14.92 | — |
| 2022-12-21 | 59.36 | $15.27 | — |
| 2022-12-20 | 56.21 | $15.07 | — |
| 2022-12-19 | 55.39 | $15.02 | — |
| 2022-12-16 | 55.99 | $15.05 | — |
| 2022-12-15 | 58.60 | $15.18 | — |
| 2022-12-14 | 67.30 | $15.56 | — |
| 2022-12-13 | 67.06 | $15.54 | — |
| 2022-12-12 | 64.40 | $15.33 | — |
| 2022-12-09 | 64.63 | $15.34 | — |
| 2022-12-08 | 63.62 | $15.26 | — |
| 2022-12-07 | 62.86 | $15.20 | — |
| 2022-12-06 | 62.62 | $15.18 | — |
| 2022-12-05 | 64.03 | $15.25 | — |
| 2022-12-02 | 66.90 | $15.39 | — |
| 2022-12-01 | 66.90 | $15.39 | — |
| 2022-11-30 | 65.81 | $15.28 | — |
| 2022-11-29 | 62.40 | $14.96 | — |
| 2022-11-28 | 61.61 | $14.89 | — |
| 2022-11-25 | 66.17 | $15.13 | — |
| 2022-11-23 | 65.04 | $15.02 | — |
| 2022-11-22 | 63.58 | $14.88 | — |
| 2022-11-21 | 61.49 | $14.69 | — |
| 2022-11-18 | 63.49 | $14.80 | — |
| 2022-11-17 | 62.65 | $14.72 | — |
| 2022-11-16 | 64.23 | $14.81 | — |
| 2022-11-15 | 65.62 | $14.89 | — |
| 2022-11-14 | 64.33 | $14.75 | — |
| 2022-11-11 | 65.50 | $14.82 | — |
| 2022-11-10 | 63.81 | $14.63 | — |
| 2022-11-09 | 56.32 | $13.93 | — |
| 2022-11-08 | 59.32 | $14.11 | — |
| 2022-11-07 | 57.66 | $13.97 | — |
| 2022-11-04 | 56.45 | $13.87 | — |
| 2022-11-03 | 48.81 | $13.32 | — |
| 2022-11-02 | 50.65 | $13.44 | — |
| 2022-11-01 | 54.39 | $13.67 | — |
| 2022-10-31 | 52.35 | $13.53 | — |
| 2022-10-28 | 54.15 | $13.64 | — |
| 2022-10-27 | 52.75 | $13.54 | — |
| 2022-10-26 | 54.01 | $13.62 | — |
| 2022-10-25 | 51.68 | $13.45 | — |
| 2022-10-24 | 47.53 | $13.17 | — |
| 2022-10-21 | 47.23 | $13.15 | — |
| 2022-10-20 | 43.45 | $12.91 | — |
| 2022-10-19 | 44.20 | $12.97 | — |
| 2022-10-18 | 47.03 | $13.19 | — |
| 2022-10-17 | 45.52 | $13.09 | — |
| 2022-10-14 | 39.65 | $12.73 | — |
| 2022-10-13 | 42.04 | $12.93 | — |
| 2022-10-12 | 36.38 | $12.62 | — |
| 2022-10-11 | 37.05 | $12.68 | — |
| 2022-10-10 | 38.27 | $12.79 | — |
| 2022-10-07 | 38.82 | $12.84 | — |
| 2022-10-06 | 41.06 | $13.04 | — |
| 2022-10-05 | 43.71 | $13.26 | — |
| 2022-10-04 | 46.69 | $13.49 | — |
| 2022-10-03 | 36.90 | $12.94 | — |
| 2022-09-30 | 30.51 | $12.65 | — |
| 2022-09-29 | 30.51 | $12.65 | — |
| 2022-09-28 | 32.34 | $12.83 | — |
| 2022-09-27 | 27.51 | $12.62 | — |
| 2022-09-26 | 27.87 | $12.66 | — |
| 2022-09-23 | 29.72 | $12.86 | — |
| 2022-09-22 | 34.89 | $13.33 | — |
| 2022-09-21 | 35.51 | $13.38 | — |
| 2022-09-20 | 38.24 | $13.59 | — |
| 2022-09-19 | 41.73 | $13.83 | — |
| 2022-09-16 | 40.66 | $13.78 | — |
| 2022-09-15 | 41.67 | $13.85 | — |
| 2022-09-14 | 42.69 | $13.92 | — |
| 2022-09-13 | 42.83 | $13.93 | — |
| 2022-09-12 | 50.27 | $14.40 | — |
| 2022-09-09 | 44.63 | $14.11 | — |
| 2022-09-08 | 38.20 | $13.83 | — |
| 2022-09-07 | 36.96 | $13.78 | — |
| 2022-09-06 | 34.72 | $13.69 | — |
| 2022-09-02 | 35.38 | $13.74 | — |
| 2022-09-01 | 33.70 | $13.67 | — |
| 2022-08-31 | 37.26 | $13.94 | — |
| 2022-08-30 | 37.97 | $13.99 | — |
| 2022-08-29 | 38.38 | $14.02 | — |
| 2022-08-26 | 38.79 | $14.05 | — |
| 2022-08-25 | 44.23 | $14.42 | — |
| 2022-08-24 | 41.71 | $14.30 | — |
| 2022-08-23 | 41.86 | $14.31 | — |
| 2022-08-22 | 41.46 | $14.29 | — |
| 2022-08-19 | 45.79 | $14.58 | — |
| 2022-08-18 | 48.97 | $14.77 | — |
| 2022-08-17 | 50.37 | $14.85 | — |
| 2022-08-16 | 53.46 | $15.02 | — |
| 2022-08-15 | 52.15 | $14.94 | — |
| 2022-08-12 | 55.09 | $15.10 | — |
| 2022-08-11 | 53.70 | $15.01 | — |
| 2022-08-10 | 54.23 | $15.04 | — |
| 2022-08-09 | 50.31 | $14.79 | — |
| 2022-08-08 | 52.00 | $14.89 | — |
| 2022-08-05 | 50.25 | $14.78 | — |
| 2022-08-04 | 52.40 | $14.91 | — |
| 2022-08-03 | 51.49 | $14.85 | — |
| 2022-08-02 | 49.51 | $14.72 | — |
| 2022-08-01 | 53.16 | $14.95 | — |
| 2022-07-29 | 53.81 | $14.99 | — |
| 2022-07-28 | 51.84 | $14.85 | — |
| 2022-07-27 | 50.84 | $14.78 | — |
| 2022-07-26 | 46.64 | $14.50 | — |
| 2022-07-25 | 48.91 | $14.66 | — |
| 2022-07-22 | 47.55 | $14.57 | — |
| 2022-07-21 | 48.50 | $14.64 | — |
| 2022-07-20 | 46.76 | $14.52 | — |
| 2022-07-19 | 48.45 | $14.65 | — |
| 2022-07-18 | 42.20 | $14.24 | — |
| 2022-07-15 | 40.70 | $14.15 | — |
| 2022-07-14 | 35.39 | $13.85 | — |
| 2022-07-13 | 38.20 | $14.11 | — |
| 2022-07-12 | 39.00 | $14.18 | — |
| 2022-07-11 | 39.22 | $14.20 | — |
| 2022-07-08 | 42.17 | $14.46 | — |
| 2022-07-07 | 41.37 | $14.41 | — |
| 2022-07-06 | 36.30 | $14.11 | — |
| 2022-07-05 | 35.77 | $14.08 | — |
| 2022-07-01 | 40.92 | $14.56 | — |
| 2022-06-30 | 40.07 | $14.51 | — |
| 2022-06-29 | 42.15 | $14.69 | — |
| 2022-06-28 | 43.58 | $14.81 | — |
| 2022-06-27 | 44.42 | $14.88 | — |
| 2022-06-24 | 44.27 | $14.87 | — |
| 2022-06-23 | 38.47 | $14.49 | — |
| 2022-06-22 | 39.92 | $14.63 | — |
| 2022-06-21 | 40.97 | $14.73 | — |
| 2022-06-17 | 37.03 | $14.48 | — |
| 2022-06-16 | 37.22 | $14.50 | — |
| 2022-06-15 | 40.56 | $14.84 | — |
| 2022-06-14 | 35.72 | $14.54 | — |
| 2022-06-13 | 36.77 | $14.65 | — |
| 2022-06-10 | 41.95 | $15.14 | — |
| 2022-06-09 | 47.10 | $15.54 | — |
| 2022-06-08 | 51.95 | $15.86 | — |
| 2022-06-07 | 54.79 | $16.03 | — |
| 2022-06-06 | 54.09 | $15.98 | — |
| 2022-06-03 | 52.55 | $15.87 | — |
| 2022-06-02 | 55.78 | $16.07 | — |
| 2022-06-01 | 52.29 | $15.82 | — |
| 2022-05-31 | 54.93 | $15.98 | — |
| 2022-05-27 | 56.62 | $16.08 | — |
| 2022-05-26 | 54.63 | $15.93 | — |
| 2022-05-25 | 51.52 | $15.71 | — |
| 2022-05-24 | 51.38 | $15.70 | — |
| 2022-05-23 | 52.26 | $15.76 | — |
| 2022-05-20 | 47.71 | $15.44 | — |
| 2022-05-19 | 45.87 | $15.32 | — |
| 2022-05-18 | 44.64 | $15.24 | — |
| 2022-05-17 | 48.58 | $15.54 | — |
| 2022-05-16 | 43.70 | $15.23 | — |
| 2022-05-13 | 42.71 | $15.17 | — |
| 2022-05-12 | 35.65 | $14.78 | — |
| 2022-05-11 | 35.76 | $14.79 | — |
| 2022-05-10 | 36.17 | $14.83 | — |
| 2022-05-09 | 34.74 | $14.75 | — |
| 2022-05-06 | 38.43 | $15.11 | — |
| 2022-05-05 | 40.11 | $15.26 | — |
| 2022-05-04 | 45.85 | $15.71 | — |
| 2022-05-03 | 42.00 | $15.49 | — |
| 2022-05-02 | 39.00 | $15.33 | — |
| 2022-04-29 | 39.48 | $15.37 | — |
| 2022-04-28 | 41.06 | $15.50 | — |
| 2022-04-27 | 36.82 | $15.27 | — |
| 2022-04-26 | 36.44 | $15.25 | — |
| 2022-04-25 | 41.24 | $15.66 | — |
| 2022-04-22 | 42.15 | $15.73 | — |
| 2022-04-21 | 45.96 | $16.01 | — |
| 2022-04-20 | 48.02 | $16.15 | — |
| 2022-04-19 | 45.53 | $16.00 | — |
| 2022-04-18 | 44.69 | $15.95 | — |
| 2022-04-14 | 45.22 | $15.99 | — |
| 2022-04-13 | 46.13 | $16.06 | — |
| 2022-04-12 | 43.68 | $15.90 | — |
| 2022-04-11 | 45.02 | $16.01 | — |
| 2022-04-08 | 46.50 | $16.13 | — |
| 2022-04-07 | 43.87 | $15.95 | — |
| 2022-04-06 | 44.68 | $16.02 | — |
| 2022-04-05 | 46.18 | $16.15 | — |
| 2022-04-04 | 48.70 | $16.36 | — |
| 2022-04-01 | 47.41 | $16.26 | — |
| 2022-03-31 | 46.11 | $16.16 | — |
| 2022-03-30 | 49.84 | $16.48 | — |
| 2022-03-29 | 50.82 | $16.56 | — |
| 2022-03-28 | 45.77 | $16.16 | — |
| 2022-03-25 | 46.22 | $16.20 | — |
| 2022-03-24 | 46.33 | $16.21 | — |
| 2022-03-23 | 45.97 | $16.18 | — |
| 2022-03-22 | 48.34 | $16.41 | — |
| 2022-03-21 | 45.43 | $16.16 | — |
| 2022-03-18 | 46.73 | $16.29 | — |
| 2022-03-17 | 46.06 | $16.23 | — |
| 2022-03-16 | 44.50 | $16.09 | — |
| 2022-03-15 | 37.64 | $15.53 | — |
| 2022-03-14 | 35.48 | $15.37 | — |
| 2022-03-11 | 33.99 | $15.26 | — |
| 2022-03-10 | 35.11 | $15.42 | — |
| 2022-03-09 | 36.92 | $15.67 | — |
| 2022-03-08 | 27.05 | $14.98 | — |
| 2022-03-07 | 25.11 | $14.86 | — |
| 2022-03-04 | 28.39 | $15.41 | — |
| 2022-03-03 | 33.19 | $16.05 | — |
| 2022-03-02 | 36.48 | $16.41 | — |
| 2022-03-01 | 33.89 | $16.26 | — |
| 2022-02-28 | 39.16 | $16.78 | — |
| 2022-02-25 | 42.03 | $17.02 | — |
| 2022-02-24 | 33.55 | $16.58 | — |
| 2022-02-23 | 39.99 | $17.09 | — |
| 2022-02-22 | 41.32 | $17.18 | — |
| 2022-02-18 | 44.78 | $17.40 | — |
| 2022-02-17 | 46.63 | $17.51 | — |
| 2022-02-16 | 50.22 | $17.71 | — |
| 2022-02-15 | 49.85 | $17.69 | — |
| 2022-02-14 | 44.19 | $17.40 | — |
| 2022-02-11 | 47.91 | $17.61 | — |
| 2022-02-10 | 50.82 | $17.76 | — |
| 2022-02-09 | 53.27 | $17.88 | — |
| 2022-02-08 | 48.98 | $17.66 | — |
| 2022-02-07 | 46.20 | $17.53 | — |
| 2022-02-04 | 45.11 | $17.48 | — |
| 2022-02-03 | 44.90 | $17.47 | — |
| 2022-02-02 | 47.34 | $17.61 | — |
| 2022-02-01 | 44.90 | $17.49 | — |
| 2022-01-31 | 41.48 | $17.33 | — |
| 2022-01-28 | 37.56 | $17.16 | — |
| 2022-01-27 | 37.71 | $17.17 | — |
| 2022-01-26 | 38.96 | $17.26 | — |
| 2022-01-25 | 36.51 | $17.15 | — |
| 2022-01-24 | 34.47 | $17.06 | — |
| 2022-01-21 | 38.96 | $17.40 | — |
| 2022-01-20 | 42.02 | $17.60 | — |
| 2022-01-19 | 43.65 | $17.70 | — |
| 2022-01-18 | 44.47 | $17.75 | — |
| 2022-01-14 | 47.16 | $17.91 | — |
| 2022-01-13 | 47.85 | $17.95 | — |
| 2022-01-12 | 48.18 | $17.97 | — |
| 2022-01-11 | 45.28 | $17.81 | — |
| 2022-01-10 | 40.33 | $17.56 | — |
| 2022-01-07 | 41.18 | $17.62 | — |
| 2022-01-06 | 37.86 | $17.46 | — |
| 2022-01-05 | 37.99 | $17.47 | — |
| 2022-01-04 | 38.61 | $17.52 | — |
| 2022-01-03 | 34.79 | $17.33 | — |
| 2021-12-31 | 33.76 | $17.28 | — |
| 2021-12-30 | 32.55 | $17.22 | — |
| 2021-12-29 | 32.83 | $17.25 | — |
| 2021-12-28 | 32.83 | $17.25 | — |
| 2021-12-27 | 32.65 | $17.24 | — |
| 2021-12-23 | 31.09 | $17.15 | — |
| 2021-12-22 | 29.19 | $17.04 | — |
| 2021-12-21 | 46.87 | $18.62 | — |
| 2021-12-20 | 39.86 | $18.30 | — |
| 2021-12-17 | 42.35 | $18.45 | — |
| 2021-12-16 | 45.79 | $18.64 | — |
| 2021-12-15 | 43.74 | $18.55 | — |
| 2021-12-14 | 40.65 | $18.42 | — |
| 2021-12-13 | 41.65 | $18.48 | — |
| 2021-12-10 | 45.18 | $18.68 | — |
| 2021-12-09 | 44.51 | $18.65 | — |
| 2021-12-08 | 46.87 | $18.78 | — |
| 2021-12-07 | 47.05 | $18.79 | — |
| 2021-12-06 | 40.20 | $18.48 | — |
| 2021-12-03 | 33.63 | $18.23 | — |
| 2021-12-02 | 34.94 | $18.32 | — |
| 2021-12-01 | 30.04 | $18.15 | — |
| 2021-11-30 | 27.91 | $18.08 | — |
| 2021-11-29 | 30.42 | $18.28 | — |
| 2021-11-26 | 30.12 | $18.27 | — |
| 2021-11-24 | 39.44 | $18.85 | — |
| 2021-11-23 | 41.11 | $18.93 | — |
| 2021-11-22 | 42.17 | $18.98 | — |
| 2021-11-19 | 43.01 | $19.02 | — |
| 2021-11-18 | 49.06 | $19.28 | — |
| 2021-11-17 | 51.16 | $19.36 | — |
| 2021-11-16 | 51.95 | $19.39 | — |
| 2021-11-15 | 54.35 | $19.48 | — |
| 2021-11-12 | 54.62 | $19.49 | — |
| 2021-11-11 | 53.54 | $19.44 | — |
| 2021-11-10 | 52.90 | $19.41 | — |
| 2021-11-09 | 55.57 | $19.52 | — |
| 2021-11-08 | 56.55 | $19.56 | — |
| 2021-11-05 | 56.18 | $19.54 | — |
| 2021-11-04 | 54.72 | $19.46 | — |
| 2021-11-03 | 57.45 | $19.58 | — |
| 2021-11-02 | 55.70 | $19.48 | — |
| 2021-11-01 | 56.81 | $19.53 | — |
| 2021-10-29 | 52.10 | $19.27 | — |
| 2021-10-28 | 56.37 | $19.46 | — |
| 2021-10-27 | 52.04 | $19.24 | — |
| 2021-10-26 | 55.87 | $19.40 | — |
| 2021-10-25 | 53.85 | $19.30 | — |
| 2021-10-22 | 54.80 | $19.34 | — |
| 2021-10-21 | 53.44 | $19.27 | — |
| 2021-10-20 | 56.45 | $19.40 | — |
| 2021-10-19 | 55.53 | $19.35 | — |
| 2021-10-18 | 53.49 | $19.24 | — |
| 2021-10-15 | 56.40 | $19.37 | — |
| 2021-10-14 | 53.04 | $19.19 | — |
| 2021-10-13 | 49.11 | $19.00 | — |
| 2021-10-12 | 47.57 | $18.93 | — |
| 2021-10-11 | 47.97 | $18.95 | — |
| 2021-10-08 | 48.15 | $18.96 | — |
| 2021-10-07 | 46.76 | $18.89 | — |
| 2021-10-06 | 42.11 | $18.67 | — |
| 2021-10-05 | 46.88 | $18.94 | — |
| 2021-10-04 | 43.50 | $18.79 | — |
| 2021-10-01 | 46.30 | $18.94 | — |
| 2021-09-30 | 44.73 | $18.87 | — |
| 2021-09-29 | 46.78 | $18.98 | — |
| 2021-09-28 | 45.92 | $18.94 | — |
| 2021-09-27 | 52.09 | $19.25 | — |
| 2021-09-24 | 48.71 | $19.09 | — |
| 2021-09-23 | 50.40 | $19.17 | — |
| 2021-09-22 | 44.96 | $18.93 | — |
| 2021-09-21 | 41.94 | $18.81 | — |
| 2021-09-20 | 37.59 | $18.65 | — |
| 2021-09-17 | 43.82 | $18.97 | — |
| 2021-09-16 | 47.06 | $19.11 | — |
| 2021-09-15 | 48.78 | $19.18 | — |
| 2021-09-14 | 49.51 | $19.21 | — |
| 2021-09-13 | 51.22 | $19.28 | — |
| 2021-09-10 | 47.53 | $19.13 | — |
| 2021-09-09 | 49.92 | $19.23 | — |
| 2021-09-08 | 51.91 | $19.31 | — |
| 2021-09-07 | 56.15 | $19.47 | — |
| 2021-09-03 | 55.93 | $19.46 | — |
| 2021-09-02 | 56.19 | $19.47 | — |
| 2021-09-01 | 53.96 | $19.36 | — |
| 2021-08-31 | 50.69 | $19.21 | — |
| 2021-08-30 | 50.47 | $19.20 | — |
| 2021-08-27 | 50.69 | $19.21 | — |
| 2021-08-26 | 47.47 | $19.06 | — |
| 2021-08-25 | 49.73 | $19.17 | — |
| 2021-08-24 | 48.68 | $19.12 | — |
| 2021-08-23 | 45.87 | $18.99 | — |
| 2021-08-20 | 41.92 | $18.82 | — |
| 2021-08-19 | 40.71 | $18.77 | — |
| 2021-08-18 | 45.17 | $19.02 | — |
| 2021-08-17 | 45.75 | $19.05 | — |
| 2021-08-16 | 49.30 | $19.23 | — |
| 2021-08-13 | 53.24 | $19.41 | — |
| 2021-08-12 | 50.97 | $19.30 | — |
| 2021-08-11 | 50.76 | $19.29 | — |
| 2021-08-10 | 47.39 | $19.13 | — |
| 2021-08-09 | 46.30 | $19.08 | — |
| 2021-08-06 | 46.67 | $19.10 | — |
| 2021-08-05 | 47.57 | $19.15 | — |
| 2021-08-04 | 45.78 | $19.06 | — |
| 2021-08-03 | 46.79 | $19.12 | — |
| 2021-08-02 | 45.66 | $19.06 | — |
| 2021-07-30 | 42.96 | $18.92 | — |
| 2021-07-29 | 46.74 | $19.16 | — |
| 2021-07-28 | 42.53 | $18.95 | — |
| 2021-07-27 | 40.63 | $18.86 | — |
| 2021-07-26 | 41.50 | $18.92 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.81
2026-07-22
Close Price
$18.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -25.81 | $18.40 | — |
| 2026-07-21 | -38.81 | $18.30 | — |
| 2026-07-20 | -61.19 | $18.15 | — |
| 2026-07-17 | -40.30 | $18.29 | — |
| 2026-07-16 | -19.40 | $18.43 | — |
| 2026-07-15 | -11.94 | $18.48 | — |
| 2026-07-14 | -44.78 | $18.26 | — |
| 2026-07-13 | -52.24 | $18.21 | — |
| 2026-07-10 | -37.31 | $18.31 | — |
| 2026-07-09 | -33.67 | $18.23 | — |
| 2026-07-08 | -45.92 | $18.11 | — |
| 2026-07-07 | -15.31 | $18.41 | — |
| 2026-07-06 | 0.00 | $18.56 | — |
| 2026-07-02 | 0.00 | $18.38 | — |
| 2026-07-01 | -34.21 | $18.08 | — |
| 2026-06-30 | -30.26 | $18.11 | — |
| 2026-06-29 | -27.63 | $18.13 | — |
| 2026-06-26 | -39.47 | $18.04 | — |
| 2026-06-25 | -27.63 | $18.13 | — |
| 2026-06-24 | -52.63 | $17.94 | — |
| 2026-06-23 | -59.21 | $17.89 | — |
| 2026-06-22 | -21.05 | $18.18 | — |
| 2026-06-18 | -13.16 | $18.24 | — |
| 2026-06-17 | -23.68 | $18.16 | — |
| 2026-06-16 | 0.00 | $18.34 | — |
| 2026-06-15 | 0.00 | $18.32 | — |
| 2026-06-12 | -7.89 | $18.13 | — |
| 2026-06-11 | -19.74 | $18.04 | — |
| 2026-06-10 | -80.26 | $17.58 | — |
| 2026-06-09 | -48.68 | $17.82 | — |
| 2026-06-08 | -59.21 | $17.74 | — |
| 2026-06-05 | -61.84 | $17.72 | — |
| 2026-06-04 | -3.95 | $18.16 | — |
| 2026-06-03 | -14.47 | $18.08 | — |
| 2026-06-02 | -1.27 | $18.18 | — |
| 2026-06-01 | -5.56 | $18.14 | — |
| 2026-05-29 | 0.00 | $18.19 | — |
| 2026-05-28 | -6.98 | $18.09 | — |
| 2026-05-27 | 0.00 | $18.15 | — |
| 2026-05-26 | 0.00 | $18.13 | — |
| 2026-05-22 | 0.00 | $17.92 | — |
| 2026-05-21 | -11.54 | $17.81 | — |
| 2026-05-20 | -14.10 | $17.79 | — |
| 2026-05-19 | -47.44 | $17.53 | — |
| 2026-05-18 | -38.46 | $17.60 | — |
| 2026-05-15 | -60.26 | $17.43 | — |
| 2026-05-14 | -15.38 | $17.78 | — |
| 2026-05-13 | -15.38 | $17.78 | — |
| 2026-05-12 | -24.36 | $17.71 | — |
| 2026-05-11 | -7.69 | $17.84 | — |
| 2026-05-08 | -1.28 | $17.89 | — |
| 2026-05-07 | -8.97 | $17.83 | — |
| 2026-05-06 | 0.00 | $17.90 | — |
| 2026-05-05 | -61.64 | $17.40 | — |
| 2026-05-04 | -51.38 | $17.29 | — |
| 2026-05-01 | -39.45 | $17.42 | — |
| 2026-04-30 | -31.25 | $17.50 | — |
| 2026-04-29 | -65.18 | $17.12 | — |
| 2026-04-28 | -50.00 | $17.23 | — |
| 2026-04-27 | -35.26 | $17.30 | — |
| 2026-04-24 | -31.93 | $17.32 | — |
| 2026-04-23 | -30.12 | $17.35 | — |
| 2026-04-22 | -24.70 | $17.44 | — |
| 2026-04-21 | -25.30 | $17.43 | — |
| 2026-04-20 | -8.43 | $17.71 | — |
| 2026-04-17 | 0.00 | $17.85 | — |
| 2026-04-16 | -3.05 | $17.72 | — |
| 2026-04-15 | -4.27 | $17.70 | — |
| 2026-04-14 | 0.00 | $17.77 | — |
| 2026-04-13 | -0.67 | $17.62 | — |
| 2026-04-10 | -5.33 | $17.55 | — |
| 2026-04-09 | -6.67 | $17.53 | — |
| 2026-04-08 | 0.00 | $17.63 | — |
| 2026-04-07 | -40.00 | $16.76 | — |
| 2026-04-06 | -36.19 | $16.80 | — |
| 2026-04-02 | -42.86 | $16.73 | — |
| 2026-04-01 | -33.33 | $16.93 | — |
| 2026-03-31 | -67.12 | $16.61 | — |
| 2026-03-30 | -89.04 | $16.29 | — |
| 2026-03-27 | -97.10 | $16.19 | — |
| 2026-03-26 | -91.83 | $16.34 | — |
| 2026-03-25 | -79.77 | $16.65 | — |
| 2026-03-24 | -89.11 | $16.41 | — |
| 2026-03-23 | -88.72 | $16.42 | — |
| 2026-03-20 | -100.00 | $16.13 | — |
| 2026-03-19 | -100.00 | $16.51 | — |
| 2026-03-18 | -95.75 | $16.67 | — |
| 2026-03-17 | -86.32 | $16.87 | — |
| 2026-03-16 | -89.62 | $16.80 | — |
| 2026-03-13 | -100.00 | $16.58 | — |
| 2026-03-12 | -100.00 | $16.83 | — |
| 2026-03-11 | -92.94 | $17.12 | — |
| 2026-03-10 | -89.41 | $17.18 | — |
| 2026-03-09 | -100.00 | $17.00 | — |
| 2026-03-06 | -100.00 | $17.08 | — |
| 2026-03-05 | -100.00 | $17.33 | — |
| 2026-03-04 | -97.37 | $17.59 | — |
| 2026-03-03 | -100.00 | $17.56 | — |
| 2026-03-02 | -67.57 | $18.20 | — |
| 2026-02-27 | 0.00 | $18.70 | — |
| 2026-02-26 | -4.82 | $18.66 | — |
| 2026-02-25 | 0.00 | $18.70 | — |
| 2026-02-24 | -10.39 | $18.56 | — |
| 2026-02-23 | -14.77 | $18.51 | — |
| 2026-02-20 | 0.00 | $18.64 | — |
| 2026-02-19 | -7.53 | $18.48 | — |
| 2026-02-18 | -0.88 | $18.54 | — |
| 2026-02-17 | -4.55 | $18.49 | — |
| 2026-02-13 | -5.30 | $18.48 | — |
| 2026-02-12 | -6.06 | $18.47 | — |
| 2026-02-11 | 0.00 | $18.55 | — |
| 2026-02-10 | 0.00 | $18.54 | — |
| 2026-02-09 | 0.00 | $18.40 | — |
| 2026-02-06 | 0.00 | $18.26 | — |
| 2026-02-05 | -22.34 | $17.96 | — |
| 2026-02-04 | 0.00 | $18.17 | — |
| 2026-02-03 | -5.00 | $17.99 | — |
| 2026-02-02 | -7.50 | $17.97 | — |
| 2026-01-30 | -17.39 | $17.87 | — |
| 2026-01-29 | -12.50 | $17.90 | — |
| 2026-01-28 | -12.50 | $17.90 | — |
| 2026-01-27 | 0.00 | $18.03 | — |
| 2026-01-26 | 0.00 | $17.76 | — |
| 2026-01-23 | 0.00 | $17.71 | — |
| 2026-01-22 | 0.00 | $17.62 | — |
| 2026-01-21 | -20.59 | $17.41 | — |
| 2026-01-20 | -81.82 | $17.23 | — |
| 2026-01-16 | -68.18 | $17.50 | — |
| 2026-01-15 | -66.16 | $17.54 | — |
| 2026-01-14 | -65.66 | $17.55 | — |
| 2026-01-13 | -71.72 | $17.43 | — |
| 2026-01-12 | -71.21 | $17.44 | — |
| 2026-01-09 | -67.17 | $17.52 | — |
| 2026-01-08 | -76.77 | $17.33 | — |
| 2026-01-07 | -74.24 | $17.38 | — |
| 2026-01-06 | -72.73 | $17.41 | — |
| 2026-01-05 | -75.76 | $17.35 | — |
| 2026-01-02 | -87.88 | $17.11 | — |
| 2025-12-31 | -93.94 | $16.99 | — |
| 2025-12-30 | -90.40 | $17.06 | — |
| 2025-12-29 | -92.93 | $17.01 | — |
| 2025-12-26 | -95.45 | $16.96 | — |
| 2025-12-24 | -96.97 | $16.93 | — |
| 2025-12-23 | -96.46 | $16.94 | — |
| 2025-12-22 | -100.00 | $16.87 | — |
| 2025-12-19 | 0.00 | $18.85 | — |
| 2025-12-18 | -1.55 | $18.81 | — |
| 2025-12-17 | -10.08 | $18.70 | — |
| 2025-12-16 | -6.98 | $18.74 | — |
| 2025-12-15 | 0.00 | $18.83 | — |
| 2025-12-12 | -3.28 | $18.72 | — |
| 2025-12-11 | 0.00 | $18.76 | — |
| 2025-12-10 | 0.00 | $18.61 | — |
| 2025-12-09 | -8.91 | $18.46 | — |
| 2025-12-08 | -3.96 | $18.51 | — |
| 2025-12-05 | 0.00 | $18.55 | — |
| 2025-12-04 | 0.00 | $18.53 | — |
| 2025-12-03 | -8.60 | $18.39 | — |
| 2025-12-02 | -16.13 | $18.32 | — |
| 2025-12-01 | -21.51 | $18.27 | — |
| 2025-11-28 | -17.20 | $18.31 | — |
| 2025-11-26 | -22.58 | $18.26 | — |
| 2025-11-25 | -36.56 | $18.13 | — |
| 2025-11-24 | -66.67 | $17.85 | — |
| 2025-11-21 | -67.74 | $17.84 | — |
| 2025-11-20 | -100.00 | $17.54 | — |
| 2025-11-19 | -100.00 | $17.68 | — |
| 2025-11-18 | -100.00 | $17.80 | — |
| 2025-11-17 | -75.41 | $18.01 | — |
| 2025-11-14 | -29.51 | $18.29 | — |
| 2025-11-13 | -14.75 | $18.38 | — |
| 2025-11-12 | 0.00 | $18.47 | — |
| 2025-11-11 | 0.00 | $18.36 | — |
| 2025-11-10 | -24.49 | $18.21 | — |
| 2025-11-07 | -91.84 | $17.88 | — |
| 2025-11-06 | -68.25 | $17.90 | — |
| 2025-11-05 | -65.08 | $17.92 | — |
| 2025-11-04 | -74.60 | $17.86 | — |
| 2025-11-03 | -44.44 | $18.05 | — |
| 2025-10-31 | -39.68 | $18.08 | — |
| 2025-10-30 | -46.97 | $18.05 | — |
| 2025-10-29 | -25.76 | $18.19 | — |
| 2025-10-28 | -15.15 | $18.26 | — |
| 2025-10-27 | -4.55 | $18.33 | — |
| 2025-10-24 | -16.67 | $18.25 | — |
| 2025-10-23 | -21.21 | $18.22 | — |
| 2025-10-22 | -27.54 | $18.17 | — |
| 2025-10-21 | -28.99 | $18.16 | — |
| 2025-10-20 | -24.64 | $18.19 | — |
| 2025-10-17 | -49.28 | $18.02 | — |
| 2025-10-16 | -40.58 | $18.08 | — |
| 2025-10-15 | -47.83 | $18.03 | — |
| 2025-10-14 | -75.36 | $17.84 | — |
| 2025-10-13 | -69.57 | $17.88 | — |
| 2025-10-10 | -95.65 | $17.70 | — |
| 2025-10-09 | -44.93 | $18.05 | — |
| 2025-10-08 | -27.54 | $18.17 | — |
| 2025-10-07 | -30.99 | $18.14 | — |
| 2025-10-06 | -10.96 | $18.28 | — |
| 2025-10-03 | 0.00 | $18.36 | — |
| 2025-10-02 | 0.00 | $18.21 | — |
| 2025-10-01 | 0.00 | $18.16 | — |
| 2025-09-30 | 0.00 | $17.96 | — |
| 2025-09-29 | -16.95 | $17.84 | — |
| 2025-09-26 | -27.12 | $17.78 | — |
| 2025-09-25 | -45.76 | $17.67 | — |
| 2025-09-24 | -15.25 | $17.85 | — |
| 2025-09-23 | 0.00 | $17.94 | — |
| 2025-09-22 | -5.08 | $17.91 | — |
| 2025-09-19 | -32.35 | $17.81 | — |
| 2025-09-18 | -13.24 | $17.94 | — |
| 2025-09-17 | -25.00 | $17.86 | — |
| 2025-09-16 | -19.12 | $17.90 | — |
| 2025-09-15 | -20.59 | $17.89 | — |
| 2025-09-12 | -35.29 | $17.79 | — |
| 2025-09-11 | -29.41 | $17.83 | — |
| 2025-09-10 | -55.88 | $17.65 | — |
| 2025-09-09 | -58.82 | $17.63 | — |
| 2025-09-08 | -48.53 | $17.70 | — |
| 2025-09-05 | -70.59 | $17.55 | — |
| 2025-09-04 | -76.47 | $17.51 | — |
| 2025-09-03 | -79.01 | $17.39 | — |
| 2025-09-02 | -76.40 | $17.35 | — |
| 2025-08-29 | -50.00 | $17.58 | — |
| 2025-08-28 | -32.73 | $17.67 | — |
| 2025-08-27 | -35.45 | $17.64 | — |
| 2025-08-26 | -33.64 | $17.66 | — |
| 2025-08-25 | -18.18 | $17.83 | — |
| 2025-08-22 | 0.00 | $18.03 | — |
| 2025-08-21 | -11.24 | $17.72 | — |
| 2025-08-20 | 0.00 | $17.82 | — |
| 2025-08-19 | -2.27 | $17.79 | — |
| 2025-08-18 | -12.50 | $17.70 | — |
| 2025-08-15 | 0.00 | $17.81 | — |
| 2025-08-14 | -8.14 | $17.72 | — |
| 2025-08-13 | -2.33 | $17.77 | — |
| 2025-08-12 | -17.44 | $17.64 | — |
| 2025-08-11 | -43.02 | $17.42 | — |
| 2025-08-08 | -29.07 | $17.54 | — |
| 2025-08-07 | -43.02 | $17.42 | — |
| 2025-08-06 | -66.28 | $17.22 | — |
| 2025-08-05 | -75.58 | $17.14 | — |
| 2025-08-04 | -76.74 | $17.13 | — |
| 2025-08-01 | -100.00 | $16.93 | — |
| 2025-07-31 | -85.14 | $17.16 | — |
| 2025-07-30 | -63.51 | $17.32 | — |
| 2025-07-29 | -47.30 | $17.44 | — |
| 2025-07-28 | -39.19 | $17.50 | — |
| 2025-07-25 | -9.46 | $17.72 | — |
| 2025-07-24 | 0.00 | $17.79 | — |
| 2025-07-23 | 0.00 | $17.79 | — |
| 2025-07-22 | -20.97 | $17.33 | — |
| 2025-07-21 | -18.82 | $17.30 | — |
| 2025-07-18 | -29.55 | $17.20 | — |
| 2025-07-17 | -29.55 | $17.20 | — |
| 2025-07-16 | -46.59 | $17.05 | — |
| 2025-07-15 | -42.05 | $17.09 | — |
| 2025-07-14 | -28.41 | $17.21 | — |
| 2025-07-11 | -20.45 | $17.28 | — |
| 2025-07-10 | 0.00 | $17.46 | — |
| 2025-07-09 | 0.00 | $17.43 | — |
| 2025-07-08 | -8.22 | $17.25 | — |
| 2025-07-07 | -32.88 | $17.07 | — |
| 2025-07-03 | 0.00 | $17.31 | — |
| 2025-07-02 | 0.00 | $17.30 | — |
| 2025-07-01 | 0.00 | $17.19 | — |
| 2025-06-30 | 0.00 | $17.19 | — |
| 2025-06-27 | 0.00 | $17.17 | — |
| 2025-06-26 | -19.61 | $16.99 | — |
| 2025-06-25 | -47.17 | $16.84 | — |
| 2025-06-24 | -33.96 | $16.91 | — |
| 2025-06-23 | -78.69 | $16.61 | — |
| 2025-06-20 | -83.61 | $16.58 | — |
| 2025-06-18 | -62.30 | $16.71 | — |
| 2025-06-17 | -60.66 | $16.72 | — |
| 2025-06-16 | -23.44 | $16.94 | — |
| 2025-06-13 | -38.24 | $16.83 | — |
| 2025-06-12 | 0.00 | $17.09 | — |
| 2025-06-11 | 0.00 | $17.00 | — |
| 2025-06-10 | 0.00 | $16.94 | — |
| 2025-06-09 | 0.00 | $16.89 | — |
| 2025-06-06 | 0.00 | $16.82 | — |
| 2025-06-05 | 0.00 | $16.81 | — |
| 2025-06-04 | 0.00 | $16.76 | — |
| 2025-06-03 | -5.19 | $16.66 | — |
| 2025-06-02 | -2.60 | $16.68 | — |
| 2025-05-30 | -5.19 | $16.66 | — |
| 2025-05-29 | 0.00 | $16.70 | — |
| 2025-05-28 | -14.77 | $16.56 | — |
| 2025-05-27 | 0.00 | $16.69 | — |
| 2025-05-23 | -16.67 | $16.48 | — |
| 2025-05-22 | -15.00 | $16.48 | — |
| 2025-05-21 | -13.46 | $16.49 | — |
| 2025-05-20 | 0.00 | $16.63 | — |
| 2025-05-19 | 0.00 | $16.45 | — |
| 2025-05-16 | 0.00 | $16.41 | — |
| 2025-05-15 | 0.00 | $16.36 | — |
| 2025-05-14 | -6.52 | $16.25 | — |
| 2025-05-13 | 0.00 | $16.34 | — |
| 2025-05-12 | 0.00 | $16.29 | — |
| 2025-05-09 | 0.00 | $16.10 | — |
| 2025-05-08 | -2.38 | $16.00 | — |
| 2025-05-07 | -6.51 | $15.93 | — |
| 2025-05-06 | -1.72 | $16.00 | — |
| 2025-05-05 | 0.00 | $16.04 | — |
| 2025-05-02 | 0.00 | $16.04 | — |
| 2025-05-01 | 0.00 | $15.83 | — |
| 2025-04-30 | 0.00 | $15.81 | — |
| 2025-04-29 | 0.00 | $15.81 | — |
| 2025-04-28 | 0.00 | $15.73 | — |
| 2025-04-25 | 0.00 | $15.63 | — |
| 2025-04-24 | -10.36 | $15.59 | — |
| 2025-04-23 | -19.37 | $15.39 | — |
| 2025-04-22 | -25.43 | $15.33 | — |
| 2025-04-21 | -38.79 | $15.02 | — |
| 2025-04-17 | -34.91 | $15.11 | — |
| 2025-04-16 | -44.26 | $14.96 | — |
| 2025-04-15 | -44.23 | $15.05 | — |
| 2025-04-14 | -50.76 | $14.89 | — |
| 2025-04-11 | -59.92 | $14.65 | — |
| 2025-04-10 | -70.99 | $14.36 | — |
| 2025-04-09 | -71.37 | $14.35 | — |
| 2025-04-08 | -95.80 | $13.71 | — |
| 2025-04-07 | -100.00 | $13.60 | — |
| 2025-04-04 | -100.00 | $14.21 | — |
| 2025-04-03 | -100.00 | $15.14 | — |
| 2025-04-02 | -86.36 | $15.46 | — |
| 2025-04-01 | -88.64 | $15.44 | — |
| 2025-03-31 | -100.00 | $15.34 | — |
| 2025-03-28 | -74.68 | $15.63 | — |
| 2025-03-27 | -47.06 | $15.82 | — |
| 2025-03-26 | -49.44 | $15.78 | — |
| 2025-03-25 | -33.71 | $15.92 | — |
| 2025-03-24 | -40.45 | $15.86 | — |
| 2025-03-21 | -37.08 | $15.89 | — |
| 2025-03-20 | -20.22 | $16.04 | — |
| 2025-03-19 | -2.25 | $16.20 | — |
| 2025-03-18 | 0.00 | $16.22 | — |
| 2025-03-17 | 0.00 | $16.15 | — |
| 2025-03-14 | -22.22 | $15.96 | — |
| 2025-03-13 | -53.09 | $15.71 | — |
| 2025-03-12 | -28.16 | $15.85 | — |
| 2025-03-11 | -33.95 | $15.77 | — |
| 2025-03-10 | -26.09 | $15.84 | — |
| 2025-03-07 | 0.00 | $16.14 | — |
| 2025-03-06 | 0.00 | $16.04 | — |
| 2025-03-05 | 0.00 | $15.93 | — |
| 2025-03-04 | -18.07 | $15.43 | — |
| 2025-03-03 | -10.20 | $15.48 | — |
| 2025-02-28 | -21.43 | $15.37 | — |
| 2025-02-27 | -25.51 | $15.33 | — |
| 2025-02-26 | 0.00 | $15.58 | — |
| 2025-02-25 | 0.00 | $15.49 | — |
| 2025-02-24 | -11.76 | $15.35 | — |
| 2025-02-21 | -14.12 | $15.33 | — |
| 2025-02-20 | -2.35 | $15.43 | — |
| 2025-02-19 | -10.99 | $15.35 | — |
| 2025-02-18 | 0.00 | $15.45 | — |
| 2025-02-14 | 0.00 | $15.36 | — |
| 2025-02-13 | 0.00 | $15.36 | — |
| 2025-02-12 | 0.00 | $15.11 | — |
| 2025-02-11 | 0.00 | $15.05 | — |
| 2025-02-10 | -4.10 | $14.99 | — |
| 2025-02-07 | -12.30 | $14.89 | — |
| 2025-02-06 | 0.00 | $15.04 | — |
| 2025-02-05 | -8.85 | $14.85 | — |
| 2025-02-04 | -17.70 | $14.75 | — |
| 2025-02-03 | -30.97 | $14.60 | — |
| 2025-01-31 | -7.96 | $14.86 | — |
| 2025-01-30 | 0.00 | $14.95 | — |
| 2025-01-29 | 0.00 | $14.81 | — |
| 2025-01-28 | 0.00 | $14.81 | — |
| 2025-01-27 | 0.00 | $14.79 | — |
| 2025-01-24 | 0.00 | $14.73 | — |
| 2025-01-23 | 0.00 | $14.62 | — |
| 2025-01-22 | -7.69 | $14.54 | — |
| 2025-01-21 | -78.15 | $14.60 | — |
| 2025-01-17 | -87.43 | $14.28 | — |
| 2025-01-16 | -91.04 | $14.18 | — |
| 2025-01-15 | -93.67 | $14.08 | — |
| 2025-01-14 | -99.05 | $13.86 | — |
| 2025-01-13 | -100.00 | $13.82 | — |
| 2025-01-10 | -100.00 | $13.87 | — |
| 2025-01-08 | -97.40 | $14.11 | — |
| 2025-01-07 | -95.55 | $14.19 | — |
| 2025-01-06 | -95.32 | $14.20 | — |
| 2025-01-03 | -100.00 | $14.00 | — |
| 2025-01-02 | -99.53 | $14.03 | — |
| 2024-12-31 | -97.89 | $14.10 | — |
| 2024-12-30 | -99.06 | $14.05 | — |
| 2024-12-27 | -97.18 | $14.13 | — |
| 2024-12-26 | -99.53 | $14.03 | — |
| 2024-12-24 | -97.65 | $14.11 | — |
| 2024-12-23 | -98.59 | $14.07 | — |
| 2024-12-20 | -100.00 | $14.01 | — |
| 2024-12-19 | -100.00 | $17.39 | — |
| 2024-12-18 | -100.00 | $17.48 | — |
| 2024-12-17 | -72.88 | $17.84 | — |
| 2024-12-16 | -57.63 | $17.93 | — |
| 2024-12-13 | -44.07 | $18.01 | — |
| 2024-12-12 | -35.59 | $18.06 | — |
| 2024-12-11 | -6.78 | $18.23 | — |
| 2024-12-10 | -8.47 | $18.22 | — |
| 2024-12-09 | 0.00 | $18.27 | — |
| 2024-12-06 | -1.82 | $18.22 | — |
| 2024-12-05 | -28.57 | $18.23 | — |
| 2024-12-04 | -48.05 | $18.08 | — |
| 2024-12-03 | -54.65 | $18.07 | — |
| 2024-12-02 | -62.79 | $18.00 | — |
| 2024-11-29 | -58.14 | $18.04 | — |
| 2024-11-27 | -75.58 | $17.89 | — |
| 2024-11-26 | -87.21 | $17.79 | — |
| 2024-11-25 | -74.19 | $17.92 | — |
| 2024-11-22 | -96.04 | $17.72 | — |
| 2024-11-21 | -99.01 | $17.69 | — |
| 2024-11-20 | -100.00 | $17.68 | — |
| 2024-11-19 | -91.09 | $17.77 | — |
| 2024-11-18 | -82.18 | $17.86 | — |
| 2024-11-15 | -96.33 | $17.72 | — |
| 2024-11-14 | -95.42 | $17.74 | — |
| 2024-11-13 | -100.00 | $17.68 | — |
| 2024-11-12 | -100.00 | $17.86 | — |
| 2024-11-11 | -95.00 | $18.23 | — |
| 2024-11-08 | -100.00 | $18.19 | — |
| 2024-11-07 | -75.00 | $18.45 | — |
| 2024-11-06 | -100.00 | $18.27 | — |
| 2024-11-05 | -62.50 | $18.54 | — |
| 2024-11-04 | -80.56 | $18.41 | — |
| 2024-11-01 | -88.89 | $18.35 | — |
| 2024-10-31 | -100.00 | $18.27 | — |
| 2024-10-30 | -100.00 | $18.49 | — |
| 2024-10-29 | -91.23 | $18.61 | — |
| 2024-10-28 | -81.43 | $18.69 | — |
| 2024-10-25 | -96.34 | $18.59 | — |
| 2024-10-24 | -94.21 | $18.63 | — |
| 2024-10-23 | -100.00 | $18.56 | — |
| 2024-10-22 | -100.00 | $18.67 | — |
| 2024-10-21 | -100.00 | $18.77 | — |
| 2024-10-18 | -78.79 | $18.99 | — |
| 2024-10-17 | -86.87 | $18.91 | — |
| 2024-10-16 | -88.89 | $18.89 | — |
| 2024-10-15 | -100.00 | $18.78 | — |
| 2024-10-14 | -86.81 | $18.98 | — |
| 2024-10-11 | -91.21 | $18.94 | — |
| 2024-10-10 | -94.51 | $18.91 | — |
| 2024-10-09 | -89.01 | $18.96 | — |
| 2024-10-08 | -87.50 | $18.86 | — |
| 2024-10-07 | -76.79 | $18.91 | — |
| 2024-10-04 | -62.50 | $19.07 | — |
| 2024-10-03 | -74.11 | $18.94 | — |
| 2024-10-02 | -57.14 | $19.13 | — |
| 2024-10-01 | -45.54 | $19.26 | — |
| 2024-09-30 | -34.82 | $19.38 | — |
| 2024-09-27 | 0.00 | $19.77 | — |
| 2024-09-26 | 0.00 | $19.53 | — |
| 2024-09-25 | -30.56 | $19.15 | — |
| 2024-09-24 | -8.33 | $19.31 | — |
| 2024-09-23 | -31.94 | $19.14 | — |
| 2024-09-20 | -31.94 | $19.14 | — |
| 2024-09-19 | 0.00 | $19.37 | — |
| 2024-09-18 | -45.07 | $19.04 | — |
| 2024-09-17 | -42.25 | $19.06 | — |
| 2024-09-16 | -47.89 | $19.02 | — |
| 2024-09-13 | -57.75 | $18.95 | — |
| 2024-09-12 | -70.42 | $18.86 | — |
| 2024-09-11 | -67.02 | $18.73 | — |
| 2024-09-10 | -72.45 | $18.65 | — |
| 2024-09-09 | -44.53 | $18.79 | — |
| 2024-09-06 | -50.00 | $18.72 | — |
| 2024-09-05 | -27.34 | $19.01 | — |
| 2024-09-04 | -26.35 | $18.97 | — |
| 2024-09-03 | -22.36 | $19.00 | — |
| 2024-08-30 | -1.86 | $19.33 | — |
| 2024-08-29 | -4.97 | $19.28 | — |
| 2024-08-28 | -6.21 | $19.26 | — |
| 2024-08-27 | 0.00 | $19.36 | — |
| 2024-08-26 | -3.18 | $19.27 | — |
| 2024-08-23 | 0.00 | $19.32 | — |
| 2024-08-22 | -2.34 | $19.00 | — |
| 2024-08-21 | 0.00 | $19.03 | — |
| 2024-08-20 | -2.50 | $18.92 | — |
| 2024-08-19 | 0.00 | $18.95 | — |
| 2024-08-16 | -4.72 | $18.76 | — |
| 2024-08-15 | -14.15 | $18.66 | — |
| 2024-08-14 | -36.79 | $18.42 | — |
| 2024-08-13 | -43.24 | $18.38 | — |
| 2024-08-12 | -70.27 | $18.08 | — |
| 2024-08-09 | -70.27 | $18.08 | — |
| 2024-08-08 | -67.57 | $18.11 | — |
| 2024-08-07 | -88.29 | $17.88 | — |
| 2024-08-06 | -100.00 | $17.75 | — |
| 2024-08-05 | -100.00 | $17.76 | — |
| 2024-08-02 | -100.00 | $18.22 | — |
| 2024-08-01 | -86.27 | $18.42 | — |
| 2024-07-31 | -9.43 | $18.81 | — |
| 2024-07-30 | -33.80 | $18.62 | — |
| 2024-07-29 | -30.26 | $18.63 | — |
| 2024-07-26 | -21.18 | $18.68 | — |
| 2024-07-25 | -49.41 | $18.44 | — |
| 2024-07-24 | -44.71 | $18.48 | — |
| 2024-07-23 | -21.18 | $18.68 | — |
| 2024-07-22 | -7.06 | $18.80 | — |
| 2024-07-19 | -24.71 | $18.65 | — |
| 2024-07-18 | -12.94 | $18.75 | — |
| 2024-07-17 | 0.00 | $18.86 | — |
| 2024-07-16 | -1.20 | $18.83 | — |
| 2024-07-15 | -13.25 | $18.73 | — |
| 2024-07-12 | 0.00 | $18.84 | — |
| 2024-07-11 | 0.00 | $18.72 | — |
| 2024-07-10 | 0.00 | $18.60 | — |
| 2024-07-09 | -38.18 | $18.35 | — |
| 2024-07-08 | -16.95 | $18.50 | — |
| 2024-07-05 | -27.63 | $18.56 | — |
| 2024-07-03 | -57.89 | $18.33 | — |
| 2024-07-02 | -81.58 | $18.15 | — |
| 2024-07-01 | -88.16 | $18.10 | — |
| 2024-06-28 | -100.00 | $18.01 | — |
| 2024-06-27 | -98.67 | $18.03 | — |
| 2024-06-26 | -93.33 | $18.07 | — |
| 2024-06-25 | -77.33 | $18.19 | — |
| 2024-06-24 | -65.33 | $18.28 | — |
| 2024-06-21 | -92.00 | $18.08 | — |
| 2024-06-20 | -72.00 | $18.23 | — |
| 2024-06-18 | -79.75 | $18.18 | — |
| 2024-06-17 | -87.21 | $18.13 | — |
| 2024-06-14 | -100.00 | $18.02 | — |
| 2024-06-13 | -100.00 | $18.28 | — |
| 2024-06-12 | -60.71 | $18.54 | — |
| 2024-06-11 | -100.00 | $18.32 | — |
| 2024-06-10 | -76.47 | $18.49 | — |
| 2024-06-07 | -54.90 | $18.60 | — |
| 2024-06-06 | -21.57 | $18.77 | — |
| 2024-06-05 | -28.07 | $18.72 | — |
| 2024-06-04 | -42.62 | $18.62 | — |
| 2024-06-03 | -23.88 | $18.72 | — |
| 2024-05-31 | -28.75 | $18.65 | — |
| 2024-05-30 | -39.58 | $18.50 | — |
| 2024-05-29 | -43.59 | $18.37 | — |
| 2024-05-28 | -16.26 | $18.68 | — |
| 2024-05-24 | -16.26 | $18.68 | — |
| 2024-05-23 | -26.02 | $18.56 | — |
| 2024-05-22 | -18.70 | $18.65 | — |
| 2024-05-21 | -5.69 | $18.81 | — |
| 2024-05-20 | 0.00 | $18.88 | — |
| 2024-05-17 | -2.34 | $18.83 | — |
| 2024-05-16 | 0.00 | $18.86 | — |
| 2024-05-15 | 0.00 | $18.86 | — |
| 2024-05-14 | 0.00 | $18.72 | — |
| 2024-05-13 | 0.00 | $18.60 | — |
| 2024-05-10 | 0.00 | $18.53 | — |
| 2024-05-09 | 0.00 | $18.44 | — |
| 2024-05-08 | 0.00 | $18.31 | — |
| 2024-05-07 | 0.00 | $18.27 | — |
| 2024-05-06 | 0.00 | $18.21 | — |
| 2024-05-03 | -7.50 | $18.08 | — |
| 2024-05-02 | -27.50 | $17.92 | — |
| 2024-05-01 | -53.75 | $17.71 | — |
| 2024-04-30 | -61.25 | $17.65 | — |
| 2024-04-29 | -32.50 | $17.88 | — |
| 2024-04-26 | -45.00 | $17.78 | — |
| 2024-04-25 | -63.53 | $17.65 | — |
| 2024-04-24 | -60.67 | $17.69 | — |
| 2024-04-23 | -58.43 | $17.71 | — |
| 2024-04-22 | -73.03 | $17.58 | — |
| 2024-04-19 | -98.88 | $17.35 | — |
| 2024-04-18 | -88.76 | $17.44 | — |
| 2024-04-17 | -100.00 | $17.34 | — |
| 2024-04-16 | -100.00 | $17.35 | — |
| 2024-04-15 | -100.00 | $17.53 | — |
| 2024-04-12 | -100.00 | $17.61 | — |
| 2024-04-11 | -75.00 | $17.93 | — |
| 2024-04-10 | -85.00 | $17.89 | — |
| 2024-04-09 | -27.50 | $18.12 | — |
| 2024-04-08 | -22.50 | $18.14 | — |
| 2024-04-05 | -45.00 | $18.05 | — |
| 2024-04-04 | -55.00 | $18.01 | — |
| 2024-04-03 | -23.26 | $18.13 | — |
| 2024-04-02 | -33.33 | $18.04 | — |
| 2024-04-01 | -22.81 | $18.10 | — |
| 2024-03-28 | -7.02 | $18.19 | — |
| 2024-03-27 | 0.00 | $18.23 | — |
| 2024-03-26 | 0.00 | $18.10 | — |
| 2024-03-25 | -13.21 | $18.01 | — |
| 2024-03-22 | -13.21 | $18.01 | — |
| 2024-03-21 | -3.77 | $18.06 | — |
| 2024-03-20 | -5.66 | $18.05 | — |
| 2024-03-19 | -34.78 | $17.84 | — |
| 2024-03-18 | -34.25 | $17.83 | — |
| 2024-03-15 | -28.75 | $17.85 | — |
| 2024-03-14 | -12.79 | $17.97 | — |
| 2024-03-13 | 0.00 | $18.08 | — |
| 2024-03-12 | 0.00 | $18.08 | — |
| 2024-03-11 | -7.41 | $17.91 | — |
| 2024-03-08 | -4.63 | $17.94 | — |
| 2024-03-07 | 0.00 | $17.99 | — |
| 2024-03-06 | 0.00 | $17.80 | — |
| 2024-03-05 | -2.60 | $17.66 | — |
| 2024-03-04 | 0.00 | $17.68 | — |
| 2024-03-01 | 0.00 | $17.68 | — |
| 2024-02-29 | -11.11 | $17.55 | — |
| 2024-02-28 | -11.11 | $17.55 | — |
| 2024-02-27 | 0.00 | $17.63 | — |
| 2024-02-26 | -2.82 | $17.60 | — |
| 2024-02-23 | 0.00 | $17.62 | — |
| 2024-02-22 | 0.00 | $17.62 | — |
| 2024-02-21 | 0.00 | $17.39 | — |
| 2024-02-20 | 0.00 | $17.35 | — |
| 2024-02-16 | 0.00 | $17.28 | — |
| 2024-02-15 | 0.00 | $17.22 | — |
| 2024-02-14 | -53.13 | $17.04 | — |
| 2024-02-13 | -66.67 | $16.91 | — |
| 2024-02-12 | -17.78 | $17.13 | — |
| 2024-02-09 | -20.00 | $17.12 | — |
| 2024-02-08 | -26.67 | $17.09 | — |
| 2024-02-07 | -30.43 | $17.08 | — |
| 2024-02-06 | -32.61 | $17.07 | — |
| 2024-02-05 | -69.09 | $16.93 | — |
| 2024-02-02 | -40.00 | $17.09 | — |
| 2024-02-01 | -21.82 | $17.19 | — |
| 2024-01-31 | -45.45 | $17.06 | — |
| 2024-01-30 | -20.00 | $17.20 | — |
| 2024-01-29 | -28.57 | $17.21 | — |
| 2024-01-26 | -39.06 | $17.15 | — |
| 2024-01-25 | -53.62 | $17.08 | — |
| 2024-01-24 | -55.07 | $17.07 | — |
| 2024-01-23 | -72.46 | $16.95 | — |
| 2024-01-22 | -65.22 | $17.00 | — |
| 2024-01-19 | -81.82 | $16.94 | — |
| 2024-01-18 | -88.79 | $16.89 | — |
| 2024-01-17 | -100.00 | $16.76 | — |
| 2024-01-16 | -100.00 | $16.95 | — |
| 2024-01-12 | -84.71 | $17.20 | — |
| 2024-01-11 | -95.29 | $17.11 | — |
| 2024-01-10 | -82.35 | $17.22 | — |
| 2024-01-09 | -88.24 | $17.17 | — |
| 2024-01-08 | -71.76 | $17.31 | — |
| 2024-01-05 | -94.12 | $17.12 | — |
| 2024-01-04 | -88.24 | $17.17 | — |
| 2024-01-03 | -100.00 | $17.07 | — |
| 2024-01-02 | -100.00 | $17.23 | — |
| 2023-12-29 | -76.81 | $17.39 | — |
| 2023-12-28 | -75.36 | $17.40 | — |
| 2023-12-27 | -68.12 | $17.45 | — |
| 2023-12-26 | -92.75 | $17.28 | — |
| 2023-12-22 | -89.33 | $17.25 | — |
| 2023-12-21 | -92.00 | $17.23 | — |
| 2023-12-20 | -19.54 | $17.75 | — |
| 2023-12-19 | 0.00 | $17.92 | — |
| 2023-12-18 | -20.69 | $17.74 | — |
| 2023-12-15 | -18.39 | $17.76 | — |
| 2023-12-14 | 0.00 | $17.92 | — |
| 2023-12-13 | 0.00 | $17.68 | — |
| 2023-12-12 | 0.00 | $17.46 | — |
| 2023-12-11 | -5.05 | $17.41 | — |
| 2023-12-08 | -6.67 | $17.39 | — |
| 2023-12-07 | -8.41 | $17.37 | — |
| 2023-12-06 | -13.89 | $17.31 | — |
| 2023-12-05 | -16.07 | $17.28 | — |
| 2023-12-04 | -7.14 | $17.38 | — |
| 2023-12-01 | 0.00 | $17.46 | — |
| 2023-11-30 | -0.98 | $17.26 | — |
| 2023-11-29 | 0.00 | $17.27 | — |
| 2023-11-28 | 0.00 | $17.23 | — |
| 2023-11-27 | -2.11 | $17.17 | — |
| 2023-11-24 | 0.00 | $17.20 | — |
| 2023-11-22 | -5.70 | $17.05 | — |
| 2023-11-21 | -3.80 | $17.08 | — |
| 2023-11-20 | 0.00 | $17.14 | — |
| 2023-11-17 | 0.00 | $17.09 | — |
| 2023-11-16 | -5.04 | $16.88 | — |
| 2023-11-15 | 0.00 | $16.95 | — |
| 2023-11-14 | 0.00 | $16.91 | — |
| 2023-11-13 | 0.00 | $16.47 | — |
| 2023-11-10 | -3.41 | $16.41 | — |
| 2023-11-09 | -5.68 | $16.39 | — |
| 2023-11-08 | -10.87 | $16.38 | — |
| 2023-11-07 | -26.42 | $16.34 | — |
| 2023-11-06 | -16.98 | $16.44 | — |
| 2023-11-03 | -16.98 | $16.44 | — |
| 2023-11-02 | -34.91 | $16.25 | — |
| 2023-11-01 | -65.09 | $15.93 | — |
| 2023-10-31 | -77.36 | $15.80 | — |
| 2023-10-30 | -79.25 | $15.78 | — |
| 2023-10-27 | -100.00 | $15.56 | — |
| 2023-10-26 | -100.00 | $15.66 | — |
| 2023-10-25 | -100.00 | $15.74 | — |
| 2023-10-24 | -91.36 | $15.88 | — |
| 2023-10-23 | -90.12 | $15.89 | — |
| 2023-10-20 | -100.00 | $15.81 | — |
| 2023-10-19 | -100.00 | $15.98 | — |
| 2023-10-18 | -97.94 | $16.14 | — |
| 2023-10-17 | -69.07 | $16.42 | — |
| 2023-10-16 | -71.13 | $16.40 | — |
| 2023-10-13 | -81.44 | $16.30 | — |
| 2023-10-12 | -65.71 | $16.48 | — |
| 2023-10-11 | -52.38 | $16.62 | — |
| 2023-10-10 | -58.10 | $16.56 | — |
| 2023-10-09 | -80.95 | $16.32 | — |
| 2023-10-06 | -78.10 | $16.35 | — |
| 2023-10-05 | -93.33 | $16.19 | — |
| 2023-10-04 | -98.10 | $16.14 | — |
| 2023-10-03 | -100.00 | $16.12 | — |
| 2023-10-02 | -100.00 | $16.31 | — |
| 2023-09-29 | -84.42 | $16.59 | — |
| 2023-09-28 | -89.53 | $16.56 | — |
| 2023-09-27 | -100.00 | $16.47 | — |
| 2023-09-26 | -100.00 | $16.55 | — |
| 2023-09-25 | -100.00 | $16.73 | — |
| 2023-09-22 | -100.00 | $16.85 | — |
| 2023-09-21 | -61.54 | $17.09 | — |
| 2023-09-20 | -61.54 | $17.09 | — |
| 2023-09-19 | -63.46 | $17.08 | — |
| 2023-09-18 | -61.54 | $17.09 | — |
| 2023-09-15 | -46.15 | $17.17 | — |
| 2023-09-14 | -48.08 | $17.16 | — |
| 2023-09-13 | -73.08 | $17.03 | — |
| 2023-09-12 | -73.08 | $17.03 | — |
| 2023-09-11 | -57.69 | $17.11 | — |
| 2023-09-08 | -90.38 | $16.94 | — |
| 2023-09-07 | -87.10 | $16.97 | — |
| 2023-09-06 | -74.19 | $17.05 | — |
| 2023-09-05 | -62.90 | $17.12 | — |
| 2023-09-01 | -47.76 | $17.24 | — |
| 2023-08-31 | -34.33 | $17.33 | — |
| 2023-08-30 | -22.39 | $17.41 | — |
| 2023-08-29 | -25.37 | $17.39 | — |
| 2023-08-28 | -73.86 | $17.12 | — |
| 2023-08-25 | -91.92 | $16.97 | — |
| 2023-08-24 | -100.00 | $16.89 | — |
| 2023-08-23 | -81.55 | $17.10 | — |
| 2023-08-22 | -94.17 | $16.97 | — |
| 2023-08-21 | -93.20 | $16.98 | — |
| 2023-08-18 | -100.00 | $16.91 | — |
| 2023-08-17 | -100.00 | $16.94 | — |
| 2023-08-16 | -100.00 | $17.01 | — |
| 2023-08-15 | -100.00 | $17.12 | — |
| 2023-08-14 | -100.00 | $17.32 | — |
| 2023-08-11 | -100.00 | $17.35 | — |
| 2023-08-10 | -72.88 | $17.51 | — |
| 2023-08-09 | -86.44 | $17.43 | — |
| 2023-08-08 | -100.00 | $17.35 | — |
| 2023-08-07 | -51.35 | $17.56 | — |
| 2023-08-04 | -54.26 | $17.43 | — |
| 2023-08-03 | -57.00 | $17.37 | — |
| 2023-08-02 | -45.45 | $17.44 | — |
| 2023-08-01 | -15.45 | $17.77 | — |
| 2023-07-31 | -5.45 | $17.88 | — |
| 2023-07-28 | 0.00 | $17.94 | — |
| 2023-07-27 | -3.92 | $17.82 | — |
| 2023-07-26 | 0.00 | $17.86 | — |
| 2023-07-25 | -6.00 | $17.78 | — |
| 2023-07-24 | -17.00 | $17.67 | — |
| 2023-07-21 | -9.00 | $17.75 | — |
| 2023-07-20 | -8.00 | $17.76 | — |
| 2023-07-19 | 0.00 | $17.84 | — |
| 2023-07-18 | 0.00 | $17.81 | — |
| 2023-07-17 | -9.47 | $17.70 | — |
| 2023-07-14 | -7.37 | $17.72 | — |
| 2023-07-13 | 0.00 | $17.79 | — |
| 2023-07-12 | -2.90 | $17.51 | — |
| 2023-07-11 | -47.83 | $17.20 | — |
| 2023-07-10 | -76.81 | $17.00 | — |
| 2023-07-07 | -85.51 | $16.94 | — |
| 2023-07-06 | -100.00 | $16.84 | — |
| 2023-07-05 | -53.73 | $17.17 | — |
| 2023-07-03 | -32.84 | $17.31 | — |
| 2023-06-30 | -31.34 | $17.32 | — |
| 2023-06-29 | -51.16 | $17.09 | — |
| 2023-06-28 | -33.33 | $17.15 | — |
| 2023-06-27 | -32.46 | $17.16 | — |
| 2023-06-26 | -47.37 | $16.99 | — |
| 2023-06-23 | -49.12 | $16.97 | — |
| 2023-06-22 | -31.58 | $17.17 | — |
| 2023-06-21 | -21.05 | $17.29 | — |
| 2023-06-20 | -20.18 | $17.30 | — |
| 2023-06-16 | 0.00 | $17.53 | — |
| 2023-06-15 | 0.00 | $17.50 | — |
| 2023-06-14 | 0.00 | $17.32 | — |
| 2023-06-13 | 0.00 | $17.25 | — |
| 2023-06-12 | -1.45 | $17.07 | — |
| 2023-06-09 | -15.94 | $16.97 | — |
| 2023-06-08 | -7.25 | $17.03 | — |
| 2023-06-07 | -31.88 | $16.86 | — |
| 2023-06-06 | -26.09 | $16.90 | — |
| 2023-06-05 | -35.62 | $16.86 | — |
| 2023-06-02 | -33.78 | $16.88 | — |
| 2023-06-01 | -62.16 | $16.67 | — |
| 2023-05-31 | -100.00 | $16.39 | — |
| 2023-05-30 | -98.11 | $16.61 | — |
| 2023-05-26 | -71.70 | $16.75 | — |
| 2023-05-25 | -100.00 | $16.60 | — |
| 2023-05-24 | -100.00 | $16.65 | — |
| 2023-05-23 | -93.10 | $16.90 | — |
| 2023-05-22 | -31.03 | $17.08 | — |
| 2023-05-19 | -45.45 | $17.06 | — |
| 2023-05-18 | -66.67 | $16.99 | — |
| 2023-05-17 | -57.58 | $17.02 | — |
| 2023-05-16 | -78.79 | $16.95 | — |
| 2023-05-15 | -63.64 | $17.00 | — |
| 2023-05-12 | -93.94 | $16.90 | — |
| 2023-05-11 | -84.85 | $16.93 | — |
| 2023-05-10 | -60.61 | $17.01 | — |
| 2023-05-09 | -42.42 | $17.07 | — |
| 2023-05-08 | -25.71 | $17.12 | — |
| 2023-05-05 | -16.67 | $17.13 | — |
| 2023-05-04 | -68.75 | $16.88 | — |
| 2023-05-03 | -45.10 | $16.98 | — |
| 2023-05-02 | -47.06 | $16.97 | — |
| 2023-05-01 | -23.53 | $17.09 | — |
| 2023-04-28 | -7.84 | $17.17 | — |
| 2023-04-27 | -15.69 | $17.13 | — |
| 2023-04-26 | -30.14 | $16.99 | — |
| 2023-04-25 | -25.00 | $16.98 | — |
| 2023-04-24 | 0.00 | $17.21 | — |
| 2023-04-21 | -4.39 | $17.15 | — |
| 2023-04-20 | -8.77 | $17.10 | — |
| 2023-04-19 | -3.51 | $17.16 | — |
| 2023-04-18 | 0.00 | $17.20 | — |
| 2023-04-17 | -6.40 | $17.07 | — |
| 2023-04-14 | -4.11 | $17.09 | — |
| 2023-04-13 | 0.00 | $17.15 | — |
| 2023-04-12 | 0.00 | $16.98 | — |
| 2023-04-11 | 0.00 | $16.86 | — |
| 2023-04-10 | -8.26 | $16.73 | — |
| 2023-04-06 | -4.96 | $16.77 | — |
| 2023-04-05 | -10.74 | $16.70 | — |
| 2023-04-04 | 0.00 | $16.83 | — |
| 2023-04-03 | 0.00 | $16.82 | — |
| 2023-03-31 | 0.00 | $16.77 | — |
| 2023-03-30 | -1.82 | $16.70 | — |
| 2023-03-29 | -21.82 | $16.48 | — |
| 2023-03-28 | -39.09 | $16.29 | — |
| 2023-03-27 | -50.91 | $16.16 | — |
| 2023-03-24 | -60.00 | $16.06 | — |
| 2023-03-23 | -40.00 | $16.28 | — |
| 2023-03-22 | -47.27 | $16.20 | — |
| 2023-03-21 | -47.27 | $16.20 | — |
| 2023-03-20 | -74.55 | $15.90 | — |
| 2023-03-17 | -93.64 | $15.69 | — |
| 2023-03-16 | -79.09 | $15.85 | — |
| 2023-03-15 | -100.00 | $15.62 | — |
| 2023-03-14 | -75.76 | $16.22 | — |
| 2023-03-13 | -100.00 | $16.06 | — |
| 2023-03-10 | -98.15 | $16.19 | — |
| 2023-03-09 | -68.52 | $16.35 | — |
| 2023-03-08 | -42.59 | $16.49 | — |
| 2023-03-07 | -55.56 | $16.42 | — |
| 2023-03-06 | 0.00 | $16.72 | — |
| 2023-03-03 | 0.00 | $16.69 | — |
| 2023-03-02 | -57.58 | $16.46 | — |
| 2023-03-01 | -59.09 | $16.45 | — |
| 2023-02-28 | -75.76 | $16.34 | — |
| 2023-02-27 | -62.12 | $16.43 | — |
| 2023-02-24 | -100.00 | $16.18 | — |
| 2023-02-23 | -81.48 | $16.40 | — |
| 2023-02-22 | -100.00 | $16.30 | — |
| 2023-02-21 | -100.00 | $16.38 | — |
| 2023-02-17 | -70.73 | $16.55 | — |
| 2023-02-16 | -71.11 | $16.52 | — |
| 2023-02-15 | -52.46 | $16.52 | — |
| 2023-02-14 | -44.26 | $16.57 | — |
| 2023-02-13 | -44.26 | $16.57 | — |
| 2023-02-10 | -67.21 | $16.43 | — |
| 2023-02-09 | -37.10 | $16.61 | — |
| 2023-02-08 | -34.88 | $16.54 | — |
| 2023-02-07 | -26.53 | $16.58 | — |
| 2023-02-06 | -40.82 | $16.44 | — |
| 2023-02-03 | -16.22 | $16.66 | — |
| 2023-02-02 | 0.00 | $16.84 | — |
| 2023-02-01 | 0.00 | $16.80 | — |
| 2023-01-31 | -4.00 | $16.57 | — |
| 2023-01-30 | -9.70 | $16.47 | — |
| 2023-01-27 | -2.42 | $16.59 | — |
| 2023-01-26 | 0.00 | $16.63 | — |
| 2023-01-25 | 0.00 | $16.51 | — |
| 2023-01-24 | 0.00 | $16.44 | — |
| 2023-01-23 | 0.00 | $16.44 | — |
| 2023-01-20 | 0.00 | $16.39 | — |
| 2023-01-19 | -8.72 | $16.23 | — |
| 2023-01-18 | -4.03 | $16.30 | — |
| 2023-01-17 | 0.00 | $16.36 | — |
| 2023-01-13 | 0.00 | $16.32 | — |
| 2023-01-12 | 0.00 | $16.22 | — |
| 2023-01-11 | 0.00 | $15.98 | — |
| 2023-01-10 | 0.00 | $15.86 | — |
| 2023-01-09 | 0.00 | $15.86 | — |
| 2023-01-06 | 0.00 | $15.73 | — |
| 2023-01-05 | -26.09 | $15.38 | — |
| 2023-01-04 | -17.39 | $15.44 | — |
| 2023-01-03 | -62.32 | $15.13 | — |
| 2022-12-30 | -84.06 | $14.98 | — |
| 2022-12-29 | -69.57 | $15.08 | — |
| 2022-12-28 | -100.00 | $14.87 | — |
| 2022-12-27 | -90.63 | $14.98 | — |
| 2022-12-23 | -86.57 | $14.98 | — |
| 2022-12-22 | -95.52 | $14.92 | — |
| 2022-12-21 | -43.28 | $15.27 | — |
| 2022-12-20 | -72.06 | $15.07 | — |
| 2022-12-19 | -62.07 | $15.02 | — |
| 2022-12-16 | -58.62 | $15.05 | — |
| 2022-12-15 | -43.68 | $15.18 | — |
| 2022-12-14 | 0.00 | $15.56 | — |
| 2022-12-13 | 0.00 | $15.54 | — |
| 2022-12-12 | -8.57 | $15.33 | — |
| 2022-12-09 | -7.14 | $15.34 | — |
| 2022-12-08 | -17.11 | $15.26 | — |
| 2022-12-07 | -13.01 | $15.20 | — |
| 2022-12-06 | -14.38 | $15.18 | — |
| 2022-12-05 | -9.59 | $15.25 | — |
| 2022-12-02 | 0.00 | $15.39 | — |
| 2022-12-01 | 0.00 | $15.39 | — |
| 2022-11-30 | 0.00 | $15.28 | — |
| 2022-11-29 | -9.39 | $14.96 | — |
| 2022-11-28 | -13.26 | $14.89 | — |
| 2022-11-25 | 0.00 | $15.13 | — |
| 2022-11-23 | 0.00 | $15.02 | — |
| 2022-11-22 | -0.64 | $14.88 | — |
| 2022-11-21 | -12.74 | $14.69 | — |
| 2022-11-18 | -5.23 | $14.80 | — |
| 2022-11-17 | -9.77 | $14.72 | — |
| 2022-11-16 | -4.04 | $14.81 | — |
| 2022-11-15 | 0.00 | $14.89 | — |
| 2022-11-14 | -3.66 | $14.75 | — |
| 2022-11-11 | 0.00 | $14.82 | — |
| 2022-11-10 | 0.00 | $14.63 | — |
| 2022-11-09 | -13.04 | $13.93 | — |
| 2022-11-08 | 0.00 | $14.11 | — |
| 2022-11-07 | 0.00 | $13.97 | — |
| 2022-11-04 | 0.00 | $13.87 | — |
| 2022-11-03 | -33.33 | $13.32 | — |
| 2022-11-02 | -21.90 | $13.44 | — |
| 2022-11-01 | 0.00 | $13.67 | — |
| 2022-10-31 | -10.78 | $13.53 | — |
| 2022-10-28 | 0.00 | $13.64 | — |
| 2022-10-27 | -8.00 | $13.54 | — |
| 2022-10-26 | 0.00 | $13.62 | — |
| 2022-10-25 | -4.60 | $13.45 | — |
| 2022-10-24 | -36.78 | $13.17 | — |
| 2022-10-21 | -39.08 | $13.15 | — |
| 2022-10-20 | -66.67 | $12.91 | — |
| 2022-10-19 | -59.77 | $12.97 | — |
| 2022-10-18 | -34.48 | $13.19 | — |
| 2022-10-17 | -51.55 | $13.09 | — |
| 2022-10-14 | -90.91 | $12.73 | — |
| 2022-10-13 | -74.38 | $12.93 | — |
| 2022-10-12 | -100.00 | $12.62 | — |
| 2022-10-11 | -95.38 | $12.68 | — |
| 2022-10-10 | -87.02 | $12.79 | — |
| 2022-10-07 | -87.64 | $12.84 | — |
| 2022-10-06 | -76.40 | $13.04 | — |
| 2022-10-05 | -64.04 | $13.26 | — |
| 2022-10-04 | -51.12 | $13.49 | — |
| 2022-10-03 | -82.02 | $12.94 | — |
| 2022-09-30 | -98.31 | $12.65 | — |
| 2022-09-29 | -98.31 | $12.65 | — |
| 2022-09-28 | -88.20 | $12.83 | — |
| 2022-09-27 | -100.00 | $12.62 | — |
| 2022-09-26 | -100.00 | $12.66 | — |
| 2022-09-23 | -100.00 | $12.86 | — |
| 2022-09-22 | -100.00 | $13.33 | — |
| 2022-09-21 | -100.00 | $13.38 | — |
| 2022-09-20 | -100.00 | $13.59 | — |
| 2022-09-19 | -78.67 | $13.83 | — |
| 2022-09-16 | -87.91 | $13.78 | — |
| 2022-09-15 | -83.64 | $13.85 | — |
| 2022-09-14 | -78.81 | $13.92 | — |
| 2022-09-13 | -80.74 | $13.93 | — |
| 2022-09-12 | -45.93 | $14.40 | — |
| 2022-09-09 | -69.23 | $14.11 | — |
| 2022-09-08 | -88.81 | $13.83 | — |
| 2022-09-07 | -92.31 | $13.78 | — |
| 2022-09-06 | -98.60 | $13.69 | — |
| 2022-09-02 | -95.10 | $13.74 | — |
| 2022-09-01 | -100.00 | $13.67 | — |
| 2022-08-31 | -100.00 | $13.94 | — |
| 2022-08-30 | -100.00 | $13.99 | — |
| 2022-08-29 | -100.00 | $14.02 | — |
| 2022-08-26 | -100.00 | $14.05 | — |
| 2022-08-25 | -83.95 | $14.42 | — |
| 2022-08-24 | -98.77 | $14.30 | — |
| 2022-08-23 | -97.53 | $14.31 | — |
| 2022-08-22 | -100.00 | $14.29 | — |
| 2022-08-19 | -86.67 | $14.58 | — |
| 2022-08-18 | -55.00 | $14.77 | — |
| 2022-08-17 | -41.67 | $14.85 | — |
| 2022-08-16 | -13.33 | $15.02 | — |
| 2022-08-15 | -26.67 | $14.94 | — |
| 2022-08-12 | 0.00 | $15.10 | — |
| 2022-08-11 | -3.37 | $15.01 | — |
| 2022-08-10 | 0.00 | $15.04 | — |
| 2022-08-09 | -17.54 | $14.79 | — |
| 2022-08-08 | -8.77 | $14.89 | — |
| 2022-08-05 | -18.42 | $14.78 | — |
| 2022-08-04 | -7.02 | $14.91 | — |
| 2022-08-03 | -12.28 | $14.85 | — |
| 2022-08-02 | -23.68 | $14.72 | — |
| 2022-08-01 | -3.51 | $14.95 | — |
| 2022-07-29 | 0.00 | $14.99 | — |
| 2022-07-28 | 0.00 | $14.85 | — |
| 2022-07-27 | 0.00 | $14.78 | — |
| 2022-07-26 | -32.29 | $14.50 | — |
| 2022-07-25 | -21.36 | $14.66 | — |
| 2022-07-22 | -30.10 | $14.57 | — |
| 2022-07-21 | -23.30 | $14.64 | — |
| 2022-07-20 | -34.95 | $14.52 | — |
| 2022-07-19 | -22.33 | $14.65 | — |
| 2022-07-18 | -62.14 | $14.24 | — |
| 2022-07-15 | -70.87 | $14.15 | — |
| 2022-07-14 | -100.00 | $13.85 | — |
| 2022-07-13 | -96.25 | $14.11 | — |
| 2022-07-12 | -87.50 | $14.18 | — |
| 2022-07-11 | -88.68 | $14.20 | — |
| 2022-07-08 | -73.97 | $14.46 | — |
| 2022-07-07 | -81.46 | $14.41 | — |
| 2022-07-06 | -98.46 | $14.11 | — |
| 2022-07-05 | -100.00 | $14.08 | — |
| 2022-07-01 | -94.84 | $14.56 | — |
| 2022-06-30 | -98.11 | $14.51 | — |
| 2022-06-29 | -86.79 | $14.69 | — |
| 2022-06-28 | -79.25 | $14.81 | — |
| 2022-06-27 | -75.00 | $14.88 | — |
| 2022-06-24 | -75.63 | $14.87 | — |
| 2022-06-23 | -99.38 | $14.49 | — |
| 2022-06-22 | -90.63 | $14.63 | — |
| 2022-06-21 | -84.38 | $14.73 | — |
| 2022-06-17 | -100.00 | $14.48 | — |
| 2022-06-16 | -100.00 | $14.50 | — |
| 2022-06-15 | -80.52 | $14.84 | — |
| 2022-06-14 | -100.00 | $14.54 | — |
| 2022-06-13 | -100.00 | $14.65 | — |
| 2022-06-10 | -100.00 | $15.14 | — |
| 2022-06-09 | -41.54 | $15.54 | — |
| 2022-06-08 | -16.92 | $15.86 | — |
| 2022-06-07 | -3.85 | $16.03 | — |
| 2022-06-06 | -7.52 | $15.98 | — |
| 2022-06-03 | -15.79 | $15.87 | — |
| 2022-06-02 | -0.75 | $16.07 | — |
| 2022-06-01 | -19.55 | $15.82 | — |
| 2022-05-31 | -7.52 | $15.98 | — |
| 2022-05-27 | 0.00 | $16.08 | — |
| 2022-05-26 | 0.00 | $15.93 | — |
| 2022-05-25 | -4.95 | $15.71 | — |
| 2022-05-24 | -5.94 | $15.70 | — |
| 2022-05-23 | 0.00 | $15.76 | — |
| 2022-05-20 | -28.13 | $15.44 | — |
| 2022-05-19 | -41.84 | $15.32 | — |
| 2022-05-18 | -61.11 | $15.24 | — |
| 2022-05-17 | -43.57 | $15.54 | — |
| 2022-05-16 | -65.71 | $15.23 | — |
| 2022-05-13 | -70.00 | $15.17 | — |
| 2022-05-12 | -97.86 | $14.78 | — |
| 2022-05-11 | -97.14 | $14.79 | — |
| 2022-05-10 | -94.29 | $14.83 | — |
| 2022-05-09 | -100.00 | $14.75 | — |
| 2022-05-06 | -100.00 | $15.11 | — |
| 2022-05-05 | -98.89 | $15.26 | — |
| 2022-05-04 | -48.89 | $15.71 | — |
| 2022-05-03 | -73.33 | $15.49 | — |
| 2022-05-02 | -92.79 | $15.33 | — |
| 2022-04-29 | -89.19 | $15.37 | — |
| 2022-04-28 | -77.48 | $15.50 | — |
| 2022-04-27 | -98.37 | $15.27 | — |
| 2022-04-26 | -100.00 | $15.25 | — |
| 2022-04-25 | -100.00 | $15.66 | — |
| 2022-04-22 | -100.00 | $15.73 | — |
| 2022-04-21 | -83.33 | $16.01 | — |
| 2022-04-20 | -62.12 | $16.15 | — |
| 2022-04-19 | -84.85 | $16.00 | — |
| 2022-04-18 | -92.42 | $15.95 | — |
| 2022-04-14 | -86.36 | $15.99 | — |
| 2022-04-13 | -75.76 | $16.06 | — |
| 2022-04-12 | -100.00 | $15.90 | — |
| 2022-04-11 | -53.40 | $16.01 | — |
| 2022-04-08 | -36.13 | $16.13 | — |
| 2022-04-07 | -46.92 | $15.95 | — |
| 2022-04-06 | -41.54 | $16.02 | — |
| 2022-04-05 | -31.54 | $16.15 | — |
| 2022-04-04 | -12.66 | $16.36 | — |
| 2022-04-01 | -17.65 | $16.26 | — |
| 2022-03-31 | -23.53 | $16.16 | — |
| 2022-03-30 | -4.71 | $16.48 | — |
| 2022-03-29 | 0.00 | $16.56 | — |
| 2022-03-28 | -16.13 | $16.16 | — |
| 2022-03-25 | -30.21 | $16.20 | — |
| 2022-03-24 | -37.50 | $16.21 | — |
| 2022-03-23 | -38.89 | $16.18 | — |
| 2022-03-22 | -30.49 | $16.41 | — |
| 2022-03-21 | -43.97 | $16.16 | — |
| 2022-03-18 | -43.70 | $16.29 | — |
| 2022-03-17 | -48.30 | $16.23 | — |
| 2022-03-16 | -56.84 | $16.09 | — |
| 2022-03-15 | -76.49 | $15.53 | — |
| 2022-03-14 | -82.11 | $15.37 | — |
| 2022-03-11 | -85.96 | $15.26 | — |
| 2022-03-10 | -80.69 | $15.42 | — |
| 2022-03-09 | -73.18 | $15.67 | — |
| 2022-03-08 | -96.03 | $14.98 | — |
| 2022-03-07 | -100.00 | $14.86 | — |
| 2022-03-04 | -100.00 | $15.41 | — |
| 2022-03-03 | -100.00 | $16.05 | — |
| 2022-03-02 | -90.74 | $16.41 | — |
| 2022-03-01 | -100.00 | $16.26 | — |
| 2022-02-28 | -84.62 | $16.78 | — |
| 2022-02-25 | -66.15 | $17.02 | — |
| 2022-02-24 | -100.00 | $16.58 | — |
| 2022-02-23 | -100.00 | $17.09 | — |
| 2022-02-22 | -95.89 | $17.18 | — |
| 2022-02-18 | -58.54 | $17.40 | — |
| 2022-02-17 | -45.12 | $17.51 | — |
| 2022-02-16 | -20.73 | $17.71 | — |
| 2022-02-15 | -23.17 | $17.69 | — |
| 2022-02-14 | -58.54 | $17.40 | — |
| 2022-02-11 | -35.29 | $17.61 | — |
| 2022-02-10 | -21.35 | $17.76 | — |
| 2022-02-09 | -9.89 | $17.88 | — |
| 2022-02-08 | -34.07 | $17.66 | — |
| 2022-02-07 | -48.35 | $17.53 | — |
| 2022-02-04 | -53.85 | $17.48 | — |
| 2022-02-03 | -54.95 | $17.47 | — |
| 2022-02-02 | -39.56 | $17.61 | — |
| 2022-02-01 | -52.75 | $17.49 | — |
| 2022-01-31 | -70.33 | $17.33 | — |
| 2022-01-28 | -89.01 | $17.16 | — |
| 2022-01-27 | -87.91 | $17.17 | — |
| 2022-01-26 | -78.02 | $17.26 | — |
| 2022-01-25 | -90.11 | $17.15 | — |
| 2022-01-24 | -100.00 | $17.06 | — |
| 2022-01-21 | -69.51 | $17.40 | — |
| 2022-01-20 | -39.78 | $17.60 | — |
| 2022-01-19 | -58.23 | $17.70 | — |
| 2022-01-18 | -55.06 | $17.75 | — |
| 2022-01-14 | -44.94 | $17.91 | — |
| 2022-01-13 | -43.13 | $17.95 | — |
| 2022-01-12 | -41.88 | $17.97 | — |
| 2022-01-11 | -51.88 | $17.81 | — |
| 2022-01-10 | -67.50 | $17.56 | — |
| 2022-01-07 | -64.63 | $17.62 | — |
| 2022-01-06 | -74.39 | $17.46 | — |
| 2022-01-05 | -75.29 | $17.47 | — |
| 2022-01-04 | -72.57 | $17.52 | — |
| 2022-01-03 | -83.43 | $17.33 | — |
| 2021-12-31 | -86.29 | $17.28 | — |
| 2021-12-30 | -89.71 | $17.22 | — |
| 2021-12-29 | -88.00 | $17.25 | — |
| 2021-12-28 | -88.00 | $17.25 | — |
| 2021-12-27 | -88.57 | $17.24 | — |
| 2021-12-23 | -93.71 | $17.15 | — |
| 2021-12-22 | -100.00 | $17.04 | — |
| 2021-12-21 | -36.47 | $18.62 | — |
| 2021-12-20 | -75.56 | $18.30 | — |
| 2021-12-17 | -60.64 | $18.45 | — |
| 2021-12-16 | -53.33 | $18.64 | — |
| 2021-12-15 | -63.28 | $18.55 | — |
| 2021-12-14 | -74.05 | $18.42 | — |
| 2021-12-13 | -71.43 | $18.48 | — |
| 2021-12-10 | -57.45 | $18.68 | — |
| 2021-12-09 | -59.57 | $18.65 | — |
| 2021-12-08 | -50.35 | $18.78 | — |
| 2021-12-07 | -50.69 | $18.79 | — |
| 2021-12-06 | -72.97 | $18.48 | — |
| 2021-12-03 | -89.86 | $18.23 | — |
| 2021-12-02 | -83.78 | $18.32 | — |
| 2021-12-01 | -95.33 | $18.15 | — |
| 2021-11-30 | -100.00 | $18.08 | — |
| 2021-11-29 | -99.24 | $18.28 | — |
| 2021-11-26 | -100.00 | $18.27 | — |
| 2021-11-24 | -100.00 | $18.85 | — |
| 2021-11-23 | -100.00 | $18.93 | — |
| 2021-11-22 | -100.00 | $18.98 | — |
| 2021-11-19 | -100.00 | $19.02 | — |
| 2021-11-18 | -88.24 | $19.28 | — |
| 2021-11-17 | -64.71 | $19.36 | — |
| 2021-11-16 | -55.88 | $19.39 | — |
| 2021-11-15 | -29.41 | $19.48 | — |
| 2021-11-12 | -26.47 | $19.49 | — |
| 2021-11-11 | -41.18 | $19.44 | — |
| 2021-11-10 | -43.59 | $19.41 | — |
| 2021-11-09 | -10.34 | $19.52 | — |
| 2021-11-08 | -3.08 | $19.56 | — |
| 2021-11-05 | -6.15 | $19.54 | — |
| 2021-11-04 | -18.46 | $19.46 | — |
| 2021-11-03 | 0.00 | $19.58 | — |
| 2021-11-02 | -5.81 | $19.48 | — |
| 2021-11-01 | 0.00 | $19.53 | — |
| 2021-10-29 | -24.05 | $19.27 | — |
| 2021-10-28 | 0.00 | $19.46 | — |
| 2021-10-27 | -21.92 | $19.24 | — |
| 2021-10-26 | 0.00 | $19.40 | — |
| 2021-10-25 | -13.70 | $19.30 | — |
| 2021-10-22 | -8.22 | $19.34 | — |
| 2021-10-21 | -17.81 | $19.27 | — |
| 2021-10-20 | 0.00 | $19.40 | — |
| 2021-10-19 | -2.86 | $19.35 | — |
| 2021-10-18 | -18.57 | $19.24 | — |
| 2021-10-15 | 0.00 | $19.37 | — |
| 2021-10-14 | -10.00 | $19.19 | — |
| 2021-10-13 | -41.67 | $19.00 | — |
| 2021-10-12 | -53.33 | $18.93 | — |
| 2021-10-11 | -50.00 | $18.95 | — |
| 2021-10-08 | -50.79 | $18.96 | — |
| 2021-10-07 | -61.90 | $18.89 | — |
| 2021-10-06 | -96.83 | $18.67 | — |
| 2021-10-05 | -56.06 | $18.94 | — |
| 2021-10-04 | -82.93 | $18.79 | — |
| 2021-10-01 | -64.63 | $18.94 | — |
| 2021-09-30 | -73.17 | $18.87 | — |
| 2021-09-29 | -59.76 | $18.98 | — |
| 2021-09-28 | -64.63 | $18.94 | — |
| 2021-09-27 | -26.83 | $19.25 | — |
| 2021-09-24 | -46.34 | $19.09 | — |
| 2021-09-23 | -36.59 | $19.17 | — |
| 2021-09-22 | -65.85 | $18.93 | — |
| 2021-09-21 | -80.49 | $18.81 | — |
| 2021-09-20 | -100.00 | $18.65 | — |
| 2021-09-17 | -76.92 | $18.97 | — |
| 2021-09-16 | -51.43 | $19.11 | — |
| 2021-09-15 | -41.43 | $19.18 | — |
| 2021-09-14 | -37.14 | $19.21 | — |
| 2021-09-13 | -27.14 | $19.28 | — |
| 2021-09-10 | -48.57 | $19.13 | — |
| 2021-09-09 | -34.29 | $19.23 | — |
| 2021-09-08 | -22.86 | $19.31 | — |
| 2021-09-07 | 0.00 | $19.47 | — |
| 2021-09-03 | -1.43 | $19.46 | — |
| 2021-09-02 | 0.00 | $19.47 | — |
| 2021-09-01 | -7.81 | $19.36 | — |
| 2021-08-31 | -31.25 | $19.21 | — |
| 2021-08-30 | -32.81 | $19.20 | — |
| 2021-08-27 | -31.25 | $19.21 | — |
| 2021-08-26 | -54.69 | $19.06 | — |
| 2021-08-25 | -37.50 | $19.17 | — |
| 2021-08-24 | -45.31 | $19.12 | — |
| 2021-08-23 | -65.63 | $18.99 | — |
| 2021-08-20 | -92.19 | $18.82 | — |
| 2021-08-19 | -100.00 | $18.77 | — |
| 2021-08-18 | -57.35 | $19.02 | — |
| 2021-08-17 | -52.94 | $19.05 | — |
| 2021-08-16 | -18.95 | $19.23 | — |
| 2021-08-13 | 0.00 | $19.41 | — |
| 2021-08-12 | 0.00 | $19.30 | — |
| 2021-08-11 | 0.00 | $19.29 | — |
| 2021-08-10 | -3.61 | $19.13 | — |
| 2021-08-09 | -9.64 | $19.08 | — |
| 2021-08-06 | -10.47 | $19.10 | — |
| 2021-08-05 | -5.75 | $19.15 | — |
| 2021-08-04 | -16.09 | $19.06 | — |
| 2021-08-03 | -9.20 | $19.12 | — |
| 2021-08-02 | -16.09 | $19.06 | — |
| 2021-07-30 | -38.54 | $18.92 | — |
| 2021-07-29 | -13.54 | $19.16 | — |
| 2021-07-28 | -35.42 | $18.95 | — |
| 2021-07-27 | -44.79 | $18.86 | — |
| 2021-07-26 | -41.00 | $18.92 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.08
2026-07-22
Close Price
$18.40
Average Directional Index - Detailed Analysis
Minimum
7.81
Average
18.85
Maximum
57.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.08 | $18.40 | — |
| 2026-07-21 | 10.06 | $18.30 | — |
| 2026-07-20 | 10.21 | $18.15 | — |
| 2026-07-17 | 10.66 | $18.29 | — |
| 2026-07-16 | 10.84 | $18.43 | — |
| 2026-07-15 | 10.72 | $18.48 | — |
| 2026-07-14 | 10.48 | $18.26 | — |
| 2026-07-13 | 10.61 | $18.21 | — |
| 2026-07-10 | 10.84 | $18.31 | — |
| 2026-07-09 | 10.87 | $18.23 | — |
| 2026-07-08 | 11.05 | $18.11 | — |
| 2026-07-07 | 11.44 | $18.41 | — |
| 2026-07-06 | 11.23 | $18.56 | — |
| 2026-07-02 | 10.66 | $18.38 | — |
| 2026-07-01 | 10.35 | $18.08 | — |
| 2026-06-30 | 10.57 | $18.11 | — |
| 2026-06-29 | 10.73 | $18.13 | — |
| 2026-06-26 | 10.85 | $18.04 | — |
| 2026-06-25 | 11.15 | $18.13 | — |
| 2026-06-24 | 11.28 | $17.94 | — |
| 2026-06-23 | 11.75 | $17.89 | — |
| 2026-06-22 | 12.35 | $18.18 | — |
| 2026-06-18 | 12.39 | $18.24 | — |
| 2026-06-17 | 12.30 | $18.16 | — |
| 2026-06-16 | 12.34 | $18.34 | — |
| 2026-06-15 | 12.00 | $18.32 | — |
| 2026-06-12 | 11.67 | $18.13 | — |
| 2026-06-11 | 11.61 | $18.04 | — |
| 2026-06-10 | 11.68 | $17.58 | — |
| 2026-06-09 | 11.98 | $17.82 | — |
| 2026-06-08 | 12.45 | $17.74 | — |
| 2026-06-05 | 13.10 | $17.72 | — |
| 2026-06-04 | 13.75 | $18.16 | — |
| 2026-06-03 | 13.53 | $18.08 | — |
| 2026-06-02 | 13.43 | $18.18 | — |
| 2026-06-01 | 13.08 | $18.14 | — |
| 2026-05-29 | 12.77 | $18.19 | — |
| 2026-05-28 | 12.33 | $18.09 | — |
| 2026-05-27 | 12.02 | $18.15 | — |
| 2026-05-26 | 11.56 | $18.13 | — |
| 2026-05-22 | 11.11 | $17.92 | — |
| 2026-05-21 | 10.95 | $17.81 | — |
| 2026-05-20 | 10.96 | $17.79 | — |
| 2026-05-19 | 11.01 | $17.53 | — |
| 2026-05-18 | 11.51 | $17.60 | — |
| 2026-05-15 | 11.89 | $17.43 | — |
| 2026-05-14 | 12.43 | $17.78 | — |
| 2026-05-13 | 12.49 | $17.78 | — |
| 2026-05-12 | 12.54 | $17.71 | — |
| 2026-05-11 | 12.71 | $17.84 | — |
| 2026-05-08 | 12.63 | $17.89 | — |
| 2026-05-07 | 12.45 | $17.83 | — |
| 2026-05-06 | 12.34 | $17.90 | — |
| 2026-05-05 | 12.10 | $17.40 | — |
| 2026-05-04 | 12.61 | $17.29 | — |
| 2026-05-01 | 13.20 | $17.42 | — |
| 2026-04-30 | 13.73 | $17.50 | — |
| 2026-04-29 | 14.15 | $17.12 | — |
| 2026-04-28 | 14.51 | $17.23 | — |
| 2026-04-27 | 15.09 | $17.30 | — |
| 2026-04-24 | 15.82 | $17.32 | — |
| 2026-04-23 | 16.62 | $17.35 | — |
| 2026-04-22 | 17.47 | $17.44 | — |
| 2026-04-21 | 18.22 | $17.43 | — |
| 2026-04-20 | 19.02 | $17.71 | — |
| 2026-04-17 | 19.39 | $17.85 | — |
| 2026-04-16 | 19.53 | $17.72 | — |
| 2026-04-15 | 19.85 | $17.70 | — |
| 2026-04-14 | 20.21 | $17.77 | — |
| 2026-04-13 | 20.48 | $17.62 | — |
| 2026-04-10 | 20.94 | $17.55 | — |
| 2026-04-09 | 21.52 | $17.53 | — |
| 2026-04-08 | 22.15 | $17.63 | — |
| 2026-04-07 | 22.67 | $16.76 | — |
| 2026-04-06 | 23.30 | $16.80 | — |
| 2026-04-02 | 24.03 | $16.73 | — |
| 2026-04-01 | 24.67 | $16.93 | — |
| 2026-03-31 | 25.62 | $16.61 | — |
| 2026-03-30 | 26.08 | $16.29 | — |
| 2026-03-27 | 25.98 | $16.19 | — |
| 2026-03-26 | 25.68 | $16.34 | — |
| 2026-03-25 | 25.51 | $16.65 | — |
| 2026-03-24 | 25.69 | $16.41 | — |
| 2026-03-23 | 25.40 | $16.42 | — |
| 2026-03-20 | 25.11 | $16.13 | — |
| 2026-03-19 | 24.18 | $16.51 | — |
| 2026-03-18 | 23.59 | $16.67 | — |
| 2026-03-17 | 23.14 | $16.87 | — |
| 2026-03-16 | 22.90 | $16.80 | — |
| 2026-03-13 | 22.50 | $16.58 | — |
| 2026-03-12 | 21.58 | $16.83 | — |
| 2026-03-11 | 20.88 | $17.12 | — |
| 2026-03-10 | 20.50 | $17.18 | — |
| 2026-03-09 | 20.18 | $17.00 | — |
| 2026-03-06 | 19.42 | $17.08 | — |
| 2026-03-05 | 18.71 | $17.33 | — |
| 2026-03-04 | 18.28 | $17.59 | — |
| 2026-03-03 | 18.19 | $17.56 | — |
| 2026-03-02 | 18.04 | $18.20 | — |
| 2026-02-27 | 18.97 | $18.70 | — |
| 2026-02-26 | 18.63 | $18.66 | — |
| 2026-02-25 | 18.34 | $18.70 | — |
| 2026-02-24 | 17.92 | $18.56 | — |
| 2026-02-23 | 17.73 | $18.51 | — |
| 2026-02-20 | 17.63 | $18.64 | — |
| 2026-02-19 | 17.14 | $18.48 | — |
| 2026-02-18 | 16.92 | $18.54 | — |
| 2026-02-17 | 16.51 | $18.49 | — |
| 2026-02-13 | 16.16 | $18.48 | — |
| 2026-02-12 | 15.82 | $18.47 | — |
| 2026-02-11 | 15.48 | $18.55 | — |
| 2026-02-10 | 14.90 | $18.54 | — |
| 2026-02-09 | 14.31 | $18.40 | — |
| 2026-02-06 | 13.91 | $18.26 | — |
| 2026-02-05 | 13.70 | $17.96 | — |
| 2026-02-04 | 14.03 | $18.17 | — |
| 2026-02-03 | 13.86 | $17.99 | — |
| 2026-02-02 | 14.03 | $17.97 | — |
| 2026-01-30 | 14.25 | $17.87 | — |
| 2026-01-29 | 14.68 | $17.90 | — |
| 2026-01-28 | 15.07 | $17.90 | — |
| 2026-01-27 | 15.48 | $18.03 | — |
| 2026-01-26 | 15.62 | $17.76 | — |
| 2026-01-23 | 16.28 | $17.71 | — |
| 2026-01-22 | 17.07 | $17.62 | — |
| 2026-01-21 | 17.85 | $17.41 | — |
| 2026-01-20 | 18.23 | $17.23 | — |
| 2026-01-16 | 18.20 | $17.50 | — |
| 2026-01-15 | 18.67 | $17.54 | — |
| 2026-01-14 | 19.24 | $17.55 | — |
| 2026-01-13 | 19.86 | $17.43 | — |
| 2026-01-12 | 20.25 | $17.44 | — |
| 2026-01-09 | 20.67 | $17.52 | — |
| 2026-01-08 | 21.25 | $17.33 | — |
| 2026-01-07 | 21.46 | $17.38 | — |
| 2026-01-06 | 21.75 | $17.41 | — |
| 2026-01-05 | 22.10 | $17.35 | — |
| 2026-01-02 | 22.35 | $17.11 | — |
| 2025-12-31 | 22.10 | $16.99 | — |
| 2025-12-30 | 21.57 | $17.06 | — |
| 2025-12-29 | 21.09 | $17.01 | — |
| 2025-12-26 | 20.47 | $16.96 | — |
| 2025-12-24 | 19.72 | $16.93 | — |
| 2025-12-23 | 18.86 | $16.94 | — |
| 2025-12-22 | 17.96 | $16.87 | — |
| 2025-12-19 | 16.89 | $18.85 | — |
| 2025-12-18 | 16.38 | $18.81 | — |
| 2025-12-17 | 15.93 | $18.70 | — |
| 2025-12-16 | 15.68 | $18.74 | — |
| 2025-12-15 | 15.29 | $18.83 | — |
| 2025-12-12 | 14.59 | $18.72 | — |
| 2025-12-11 | 14.05 | $18.76 | — |
| 2025-12-10 | 13.37 | $18.61 | — |
| 2025-12-09 | 12.93 | $18.46 | — |
| 2025-12-08 | 12.78 | $18.51 | — |
| 2025-12-05 | 12.47 | $18.55 | — |
| 2025-12-04 | 12.02 | $18.53 | — |
| 2025-12-03 | 11.59 | $18.39 | — |
| 2025-12-02 | 11.41 | $18.32 | — |
| 2025-12-01 | 11.37 | $18.27 | — |
| 2025-11-28 | 11.42 | $18.31 | — |
| 2025-11-26 | 11.37 | $18.26 | — |
| 2025-11-25 | 11.42 | $18.13 | — |
| 2025-11-24 | 11.72 | $17.85 | — |
| 2025-11-21 | 12.03 | $17.84 | — |
| 2025-11-20 | 12.32 | $17.54 | — |
| 2025-11-19 | 11.88 | $17.68 | — |
| 2025-11-18 | 11.68 | $17.80 | — |
| 2025-11-17 | 11.71 | $18.01 | — |
| 2025-11-14 | 12.21 | $18.29 | — |
| 2025-11-13 | 12.22 | $18.38 | — |
| 2025-11-12 | 11.95 | $18.47 | — |
| 2025-11-11 | 11.38 | $18.36 | — |
| 2025-11-10 | 11.01 | $18.21 | — |
| 2025-11-07 | 10.96 | $17.88 | — |
| 2025-11-06 | 11.24 | $17.90 | — |
| 2025-11-05 | 11.59 | $17.92 | — |
| 2025-11-04 | 12.02 | $17.86 | — |
| 2025-11-03 | 12.29 | $18.05 | — |
| 2025-10-31 | 12.76 | $18.08 | — |
| 2025-10-30 | 13.17 | $18.05 | — |
| 2025-10-29 | 13.68 | $18.19 | — |
| 2025-10-28 | 13.79 | $18.26 | — |
| 2025-10-27 | 13.69 | $18.33 | — |
| 2025-10-24 | 13.36 | $18.25 | — |
| 2025-10-23 | 13.18 | $18.22 | — |
| 2025-10-22 | 13.06 | $18.17 | — |
| 2025-10-21 | 13.05 | $18.16 | — |
| 2025-10-20 | 13.06 | $18.19 | — |
| 2025-10-17 | 12.99 | $18.02 | — |
| 2025-10-16 | 13.27 | $18.08 | — |
| 2025-10-15 | 13.41 | $18.03 | — |
| 2025-10-14 | 13.67 | $17.84 | — |
| 2025-10-13 | 14.35 | $17.88 | — |
| 2025-10-10 | 14.98 | $17.70 | — |
| 2025-10-09 | 15.48 | $18.05 | — |
| 2025-10-08 | 15.70 | $18.17 | — |
| 2025-10-07 | 15.57 | $18.14 | — |
| 2025-10-06 | 15.50 | $18.28 | — |
| 2025-10-03 | 14.99 | $18.36 | — |
| 2025-10-02 | 14.19 | $18.21 | — |
| 2025-10-01 | 13.63 | $18.16 | — |
| 2025-09-30 | 13.14 | $17.96 | — |
| 2025-09-29 | 13.05 | $17.84 | — |
| 2025-09-26 | 13.23 | $17.78 | — |
| 2025-09-25 | 13.57 | $17.67 | — |
| 2025-09-24 | 14.21 | $17.85 | — |
| 2025-09-23 | 14.37 | $17.94 | — |
| 2025-09-22 | 14.24 | $17.91 | — |
| 2025-09-19 | 14.18 | $17.81 | — |
| 2025-09-18 | 14.35 | $17.94 | — |
| 2025-09-17 | 14.13 | $17.86 | — |
| 2025-09-16 | 14.07 | $17.90 | — |
| 2025-09-15 | 13.89 | $17.89 | — |
| 2025-09-12 | 13.72 | $17.79 | — |
| 2025-09-11 | 13.75 | $17.83 | — |
| 2025-09-10 | 13.67 | $17.65 | — |
| 2025-09-09 | 13.97 | $17.63 | — |
| 2025-09-08 | 14.33 | $17.70 | — |
| 2025-09-05 | 14.53 | $17.55 | — |
| 2025-09-04 | 15.07 | $17.51 | — |
| 2025-09-03 | 15.72 | $17.39 | — |
| 2025-09-02 | 16.41 | $17.35 | — |
| 2025-08-29 | 17.06 | $17.58 | — |
| 2025-08-28 | 17.66 | $17.67 | — |
| 2025-08-27 | 18.07 | $17.64 | — |
| 2025-08-26 | 18.57 | $17.66 | — |
| 2025-08-25 | 19.04 | $17.83 | — |
| 2025-08-22 | 19.14 | $18.03 | — |
| 2025-08-21 | 18.71 | $17.72 | — |
| 2025-08-20 | 18.82 | $17.82 | — |
| 2025-08-19 | 18.64 | $17.79 | — |
| 2025-08-18 | 18.51 | $17.70 | — |
| 2025-08-15 | 18.54 | $17.81 | — |
| 2025-08-14 | 18.27 | $17.72 | — |
| 2025-08-13 | 18.15 | $17.77 | — |
| 2025-08-12 | 17.88 | $17.64 | — |
| 2025-08-11 | 17.82 | $17.42 | — |
| 2025-08-08 | 18.16 | $17.54 | — |
| 2025-08-07 | 18.21 | $17.42 | — |
| 2025-08-06 | 18.50 | $17.22 | — |
| 2025-08-05 | 19.21 | $17.14 | — |
| 2025-08-04 | 20.13 | $17.13 | — |
| 2025-08-01 | 21.12 | $16.93 | — |
| 2025-07-31 | 21.85 | $17.16 | — |
| 2025-07-30 | 22.87 | $17.32 | — |
| 2025-07-29 | 23.55 | $17.44 | — |
| 2025-07-28 | 23.94 | $17.50 | — |
| 2025-07-25 | 24.18 | $17.72 | — |
| 2025-07-24 | 23.78 | $17.79 | — |
| 2025-07-23 | 23.13 | $17.79 | — |
| 2025-07-22 | 22.45 | $17.33 | — |
| 2025-07-21 | 22.54 | $17.30 | — |
| 2025-07-18 | 22.70 | $17.20 | — |
| 2025-07-17 | 23.08 | $17.20 | — |
| 2025-07-16 | 23.48 | $17.05 | — |
| 2025-07-15 | 24.22 | $17.09 | — |
| 2025-07-14 | 24.89 | $17.21 | — |
| 2025-07-11 | 25.27 | $17.28 | — |
| 2025-07-10 | 25.47 | $17.46 | — |
| 2025-07-09 | 25.13 | $17.43 | — |
| 2025-07-08 | 24.81 | $17.25 | — |
| 2025-07-07 | 24.80 | $17.07 | — |
| 2025-07-03 | 25.12 | $17.31 | — |
| 2025-07-02 | 24.68 | $17.30 | — |
| 2025-07-01 | 24.24 | $17.19 | — |
| 2025-06-30 | 23.96 | $17.19 | — |
| 2025-06-27 | 23.68 | $17.17 | — |
| 2025-06-26 | 23.40 | $16.99 | — |
| 2025-06-25 | 23.44 | $16.84 | — |
| 2025-06-24 | 23.77 | $16.91 | — |
| 2025-06-23 | 23.91 | $16.61 | — |
| 2025-06-20 | 24.70 | $16.58 | — |
| 2025-06-18 | 25.61 | $16.71 | — |
| 2025-06-17 | 26.20 | $16.72 | — |
| 2025-06-16 | 26.79 | $16.94 | — |
| 2025-06-13 | 26.72 | $16.83 | — |
| 2025-06-12 | 26.87 | $17.09 | — |
| 2025-06-11 | 26.09 | $17.00 | — |
| 2025-06-10 | 25.41 | $16.94 | — |
| 2025-06-09 | 24.81 | $16.89 | — |
| 2025-06-06 | 24.26 | $16.82 | — |
| 2025-06-05 | 23.80 | $16.81 | — |
| 2025-06-04 | 23.34 | $16.76 | — |
| 2025-06-03 | 22.95 | $16.66 | — |
| 2025-06-02 | 22.70 | $16.68 | — |
| 2025-05-30 | 22.39 | $16.66 | — |
| 2025-05-29 | 22.08 | $16.70 | — |
| 2025-05-28 | 21.65 | $16.56 | — |
| 2025-05-27 | 21.42 | $16.69 | — |
| 2025-05-23 | 20.80 | $16.48 | — |
| 2025-05-22 | 20.48 | $16.48 | — |
| 2025-05-21 | 20.14 | $16.49 | — |
| 2025-05-20 | 19.76 | $16.63 | — |
| 2025-05-19 | 18.97 | $16.45 | — |
| 2025-05-16 | 18.40 | $16.41 | — |
| 2025-05-15 | 17.86 | $16.36 | — |
| 2025-05-14 | 17.37 | $16.25 | — |
| 2025-05-13 | 17.02 | $16.34 | — |
| 2025-05-12 | 16.42 | $16.29 | — |
| 2025-05-09 | 15.86 | $16.10 | — |
| 2025-05-08 | 15.54 | $16.00 | — |
| 2025-05-07 | 15.36 | $15.93 | — |
| 2025-05-06 | 15.28 | $16.00 | — |
| 2025-05-05 | 15.04 | $16.04 | — |
| 2025-05-02 | 14.71 | $16.04 | — |
| 2025-05-01 | 14.36 | $15.83 | — |
| 2025-04-30 | 14.27 | $15.81 | — |
| 2025-04-29 | 14.21 | $15.81 | — |
| 2025-04-28 | 14.14 | $15.73 | — |
| 2025-04-25 | 14.17 | $15.63 | — |
| 2025-04-24 | 14.34 | $15.59 | — |
| 2025-04-23 | 14.56 | $15.39 | — |
| 2025-04-22 | 15.05 | $15.33 | — |
| 2025-04-21 | 15.64 | $15.02 | — |
| 2025-04-17 | 16.24 | $15.11 | — |
| 2025-04-16 | 16.99 | $14.96 | — |
| 2025-04-15 | 17.57 | $15.05 | — |
| 2025-04-14 | 18.29 | $14.89 | — |
| 2025-04-11 | 18.83 | $14.65 | — |
| 2025-04-10 | 19.06 | $14.36 | — |
| 2025-04-09 | 18.86 | $14.35 | — |
| 2025-04-08 | 18.63 | $13.71 | — |
| 2025-04-07 | 17.26 | $13.60 | — |
| 2025-04-04 | 15.60 | $14.21 | — |
| 2025-04-03 | 14.35 | $15.14 | — |
| 2025-04-02 | 14.15 | $15.46 | — |
| 2025-04-01 | 14.52 | $15.44 | — |
| 2025-03-31 | 14.86 | $15.34 | — |
| 2025-03-28 | 15.00 | $15.63 | — |
| 2025-03-27 | 15.69 | $15.82 | — |
| 2025-03-26 | 16.20 | $15.78 | — |
| 2025-03-25 | 16.80 | $15.92 | — |
| 2025-03-24 | 17.13 | $15.86 | — |
| 2025-03-21 | 17.58 | $15.89 | — |
| 2025-03-20 | 17.99 | $16.04 | — |
| 2025-03-19 | 18.09 | $16.20 | — |
| 2025-03-18 | 17.81 | $16.22 | — |
| 2025-03-17 | 17.47 | $16.15 | — |
| 2025-03-14 | 17.21 | $15.96 | — |
| 2025-03-13 | 17.23 | $15.71 | — |
| 2025-03-12 | 17.66 | $15.85 | — |
| 2025-03-11 | 17.81 | $15.77 | — |
| 2025-03-10 | 18.11 | $15.84 | — |
| 2025-03-07 | 18.26 | $16.14 | — |
| 2025-03-06 | 17.72 | $16.04 | — |
| 2025-03-05 | 17.29 | $15.93 | — |
| 2025-03-04 | 17.01 | $15.43 | — |
| 2025-03-03 | 17.60 | $15.48 | — |
| 2025-02-28 | 18.11 | $15.37 | — |
| 2025-02-27 | 18.88 | $15.33 | — |
| 2025-02-26 | 19.76 | $15.58 | — |
| 2025-02-25 | 20.11 | $15.49 | — |
| 2025-02-24 | 20.66 | $15.35 | — |
| 2025-02-21 | 21.52 | $15.33 | — |
| 2025-02-20 | 22.47 | $15.43 | — |
| 2025-02-19 | 23.25 | $15.35 | — |
| 2025-02-18 | 24.22 | $15.45 | — |
| 2025-02-14 | 25.02 | $15.36 | — |
| 2025-02-13 | 26.04 | $15.36 | — |
| 2025-02-12 | 27.11 | $15.11 | — |
| 2025-02-11 | 28.36 | $15.05 | — |
| 2025-02-10 | 29.56 | $14.99 | — |
| 2025-02-07 | 30.69 | $14.89 | — |
| 2025-02-06 | 31.69 | $15.04 | — |
| 2025-02-05 | 32.99 | $14.85 | — |
| 2025-02-04 | 33.96 | $14.75 | — |
| 2025-02-03 | 34.78 | $14.60 | — |
| 2025-01-31 | 35.30 | $14.86 | — |
| 2025-01-30 | 36.23 | $14.95 | — |
| 2025-01-29 | 37.36 | $14.81 | — |
| 2025-01-28 | 38.23 | $14.81 | — |
| 2025-01-27 | 39.15 | $14.79 | — |
| 2025-01-24 | 40.08 | $14.73 | — |
| 2025-01-23 | 40.94 | $14.62 | — |
| 2025-01-22 | 41.61 | $14.54 | — |
| 2025-01-21 | 42.15 | $14.60 | — |
| 2025-01-17 | 42.79 | $14.28 | — |
| 2025-01-16 | 42.78 | $14.18 | — |
| 2025-01-15 | 42.55 | $14.08 | — |
| 2025-01-14 | 42.07 | $13.86 | — |
| 2025-01-13 | 41.05 | $13.82 | — |
| 2025-01-10 | 39.87 | $13.87 | — |
| 2025-01-08 | 38.66 | $14.11 | — |
| 2025-01-07 | 37.51 | $14.19 | — |
| 2025-01-06 | 36.35 | $14.20 | — |
| 2025-01-03 | 35.13 | $14.00 | — |
| 2025-01-02 | 33.42 | $14.03 | — |
| 2024-12-31 | 31.62 | $14.10 | — |
| 2024-12-30 | 29.76 | $14.05 | — |
| 2024-12-27 | 27.70 | $14.13 | — |
| 2024-12-26 | 25.56 | $14.03 | — |
| 2024-12-24 | 23.12 | $14.11 | — |
| 2024-12-23 | 20.58 | $14.07 | — |
| 2024-12-20 | 17.82 | $14.01 | — |
| 2024-12-19 | 14.82 | $17.39 | — |
| 2024-12-18 | 13.80 | $17.48 | — |
| 2024-12-17 | 12.87 | $17.84 | — |
| 2024-12-16 | 12.59 | $17.93 | — |
| 2024-12-13 | 12.51 | $18.01 | — |
| 2024-12-12 | 12.61 | $18.06 | — |
| 2024-12-11 | 12.84 | $18.23 | — |
| 2024-12-10 | 13.51 | $18.22 | — |
| 2024-12-09 | 14.21 | $18.27 | — |
| 2024-12-06 | 14.84 | $18.22 | — |
| 2024-12-05 | 15.61 | $18.23 | — |
| 2024-12-04 | 16.42 | $18.08 | — |
| 2024-12-03 | 16.92 | $18.07 | — |
| 2024-12-02 | 17.43 | $18.00 | — |
| 2024-11-29 | 17.79 | $18.04 | — |
| 2024-11-27 | 18.24 | $17.89 | — |
| 2024-11-26 | 18.35 | $17.79 | — |
| 2024-11-25 | 18.21 | $17.92 | — |
| 2024-11-22 | 18.28 | $17.72 | — |
| 2024-11-21 | 17.83 | $17.69 | — |
| 2024-11-20 | 17.26 | $17.68 | — |
| 2024-11-19 | 16.63 | $17.77 | — |
| 2024-11-18 | 16.11 | $17.86 | — |
| 2024-11-15 | 15.69 | $17.72 | — |
| 2024-11-14 | 14.89 | $17.74 | — |
| 2024-11-13 | 14.08 | $17.68 | — |
| 2024-11-12 | 13.08 | $17.86 | — |
| 2024-11-11 | 12.25 | $18.23 | — |
| 2024-11-08 | 11.94 | $18.19 | — |
| 2024-11-07 | 11.52 | $18.45 | — |
| 2024-11-06 | 11.53 | $18.27 | — |
| 2024-11-05 | 11.09 | $18.54 | — |
| 2024-11-04 | 11.14 | $18.41 | — |
| 2024-11-01 | 10.86 | $18.35 | — |
| 2024-10-31 | 10.40 | $18.27 | — |
| 2024-10-30 | 9.70 | $18.49 | — |
| 2024-10-29 | 9.35 | $18.61 | — |
| 2024-10-28 | 9.23 | $18.69 | — |
| 2024-10-25 | 9.26 | $18.59 | — |
| 2024-10-24 | 9.05 | $18.63 | — |
| 2024-10-23 | 8.90 | $18.56 | — |
| 2024-10-22 | 8.57 | $18.67 | — |
| 2024-10-21 | 8.43 | $18.77 | — |
| 2024-10-18 | 8.46 | $18.99 | — |
| 2024-10-17 | 8.87 | $18.91 | — |
| 2024-10-16 | 9.20 | $18.89 | — |
| 2024-10-15 | 9.51 | $18.78 | — |
| 2024-10-14 | 9.61 | $18.98 | — |
| 2024-10-11 | 10.10 | $18.94 | — |
| 2024-10-10 | 10.53 | $18.91 | — |
| 2024-10-09 | 10.92 | $18.96 | — |
| 2024-10-08 | 11.43 | $18.86 | — |
| 2024-10-07 | 11.78 | $18.91 | — |
| 2024-10-04 | 12.23 | $19.07 | — |
| 2024-10-03 | 12.76 | $18.94 | — |
| 2024-10-02 | 13.31 | $19.13 | — |
| 2024-10-01 | 13.80 | $19.26 | — |
| 2024-09-30 | 14.07 | $19.38 | — |
| 2024-09-27 | 14.12 | $19.77 | — |
| 2024-09-26 | 13.34 | $19.53 | — |
| 2024-09-25 | 12.85 | $19.15 | — |
| 2024-09-24 | 12.97 | $19.31 | — |
| 2024-09-23 | 12.71 | $19.14 | — |
| 2024-09-20 | 12.75 | $19.14 | — |
| 2024-09-19 | 12.79 | $19.37 | — |
| 2024-09-18 | 12.26 | $19.04 | — |
| 2024-09-17 | 12.33 | $19.06 | — |
| 2024-09-16 | 12.34 | $19.02 | — |
| 2024-09-13 | 12.44 | $18.95 | — |
| 2024-09-12 | 12.68 | $18.86 | — |
| 2024-09-11 | 13.11 | $18.73 | — |
| 2024-09-10 | 13.76 | $18.65 | — |
| 2024-09-09 | 14.28 | $18.79 | — |
| 2024-09-06 | 14.95 | $18.72 | — |
| 2024-09-05 | 15.67 | $19.01 | — |
| 2024-09-04 | 15.92 | $18.97 | — |
| 2024-09-03 | 16.26 | $19.00 | — |
| 2024-08-30 | 16.55 | $19.33 | — |
| 2024-08-29 | 16.03 | $19.28 | — |
| 2024-08-28 | 15.56 | $19.26 | — |
| 2024-08-27 | 15.09 | $19.36 | — |
| 2024-08-26 | 14.35 | $19.27 | — |
| 2024-08-23 | 13.70 | $19.32 | — |
| 2024-08-22 | 12.88 | $19.00 | — |
| 2024-08-21 | 12.51 | $19.03 | — |
| 2024-08-20 | 12.04 | $18.92 | — |
| 2024-08-19 | 11.72 | $18.95 | — |
| 2024-08-16 | 11.31 | $18.76 | — |
| 2024-08-15 | 11.18 | $18.66 | — |
| 2024-08-14 | 11.21 | $18.42 | — |
| 2024-08-13 | 11.68 | $18.38 | — |
| 2024-08-12 | 12.24 | $18.08 | — |
| 2024-08-09 | 12.33 | $18.08 | — |
| 2024-08-08 | 12.42 | $18.11 | — |
| 2024-08-07 | 12.57 | $17.88 | — |
| 2024-08-06 | 12.24 | $17.75 | — |
| 2024-08-05 | 11.60 | $17.76 | — |
| 2024-08-02 | 10.93 | $18.22 | — |
| 2024-08-01 | 10.95 | $18.42 | — |
| 2024-07-31 | 11.34 | $18.81 | — |
| 2024-07-30 | 11.24 | $18.62 | — |
| 2024-07-29 | 11.54 | $18.63 | — |
| 2024-07-26 | 11.83 | $18.68 | — |
| 2024-07-25 | 12.02 | $18.44 | — |
| 2024-07-24 | 12.57 | $18.48 | — |
| 2024-07-23 | 13.23 | $18.68 | — |
| 2024-07-22 | 13.44 | $18.80 | — |
| 2024-07-19 | 13.37 | $18.65 | — |
| 2024-07-18 | 13.59 | $18.75 | — |
| 2024-07-17 | 13.56 | $18.86 | — |
| 2024-07-16 | 13.24 | $18.83 | — |
| 2024-07-15 | 12.96 | $18.73 | — |
| 2024-07-12 | 12.84 | $18.84 | — |
| 2024-07-11 | 12.44 | $18.72 | — |
| 2024-07-10 | 12.23 | $18.60 | — |
| 2024-07-09 | 12.23 | $18.35 | — |
| 2024-07-08 | 12.74 | $18.50 | — |
| 2024-07-05 | 12.91 | $18.56 | — |
| 2024-07-03 | 12.95 | $18.33 | — |
| 2024-07-02 | 13.47 | $18.15 | — |
| 2024-07-01 | 13.90 | $18.10 | — |
| 2024-06-28 | 14.22 | $18.01 | — |
| 2024-06-27 | 14.32 | $18.03 | — |
| 2024-06-26 | 14.46 | $18.07 | — |
| 2024-06-25 | 14.70 | $18.19 | — |
| 2024-06-24 | 15.18 | $18.28 | — |
| 2024-06-21 | 15.88 | $18.08 | — |
| 2024-06-20 | 16.16 | $18.23 | — |
| 2024-06-18 | 16.76 | $18.18 | — |
| 2024-06-17 | 17.27 | $18.13 | — |
| 2024-06-14 | 17.69 | $18.02 | — |
| 2024-06-13 | 17.88 | $18.28 | — |
| 2024-06-12 | 18.58 | $18.54 | — |
| 2024-06-11 | 19.19 | $18.32 | — |
| 2024-06-10 | 20.05 | $18.49 | — |
| 2024-06-07 | 20.83 | $18.60 | — |
| 2024-06-06 | 21.34 | $18.77 | — |
| 2024-06-05 | 21.37 | $18.72 | — |
| 2024-06-04 | 21.51 | $18.62 | — |
| 2024-06-03 | 21.87 | $18.72 | — |
| 2024-05-31 | 21.94 | $18.65 | — |
| 2024-05-30 | 22.17 | $18.50 | — |
| 2024-05-29 | 22.73 | $18.37 | — |
| 2024-05-28 | 23.63 | $18.68 | — |
| 2024-05-24 | 23.60 | $18.68 | — |
| 2024-05-23 | 23.56 | $18.56 | — |
| 2024-05-22 | 23.79 | $18.65 | — |
| 2024-05-21 | 23.71 | $18.81 | — |
| 2024-05-20 | 23.04 | $18.88 | — |
| 2024-05-17 | 22.06 | $18.83 | — |
| 2024-05-16 | 21.11 | $18.86 | — |
| 2024-05-15 | 19.99 | $18.86 | — |
| 2024-05-14 | 18.81 | $18.72 | — |
| 2024-05-13 | 17.78 | $18.60 | — |
| 2024-05-10 | 16.90 | $18.53 | — |
| 2024-05-09 | 16.10 | $18.44 | — |
| 2024-05-08 | 15.41 | $18.31 | — |
| 2024-05-07 | 14.93 | $18.27 | — |
| 2024-05-06 | 14.51 | $18.21 | — |
| 2024-05-03 | 14.17 | $18.08 | — |
| 2024-05-02 | 14.09 | $17.92 | — |
| 2024-05-01 | 14.34 | $17.71 | — |
| 2024-04-30 | 15.06 | $17.65 | — |
| 2024-04-29 | 15.65 | $17.88 | — |
| 2024-04-26 | 16.04 | $17.78 | — |
| 2024-04-25 | 16.71 | $17.65 | — |
| 2024-04-24 | 17.39 | $17.69 | — |
| 2024-04-23 | 18.22 | $17.71 | — |
| 2024-04-22 | 19.14 | $17.58 | — |
| 2024-04-19 | 19.75 | $17.35 | — |
| 2024-04-18 | 19.65 | $17.44 | — |
| 2024-04-17 | 19.75 | $17.34 | — |
| 2024-04-16 | 19.51 | $17.35 | — |
| 2024-04-15 | 19.28 | $17.53 | — |
| 2024-04-12 | 19.45 | $17.61 | — |
| 2024-04-11 | 19.82 | $17.93 | — |
| 2024-04-10 | 20.56 | $17.89 | — |
| 2024-04-09 | 21.46 | $18.12 | — |
| 2024-04-08 | 21.55 | $18.14 | — |
| 2024-04-05 | 21.55 | $18.05 | — |
| 2024-04-04 | 21.81 | $18.01 | — |
| 2024-04-03 | 22.19 | $18.13 | — |
| 2024-04-02 | 22.11 | $18.04 | — |
| 2024-04-01 | 22.26 | $18.10 | — |
| 2024-03-28 | 22.18 | $18.19 | — |
| 2024-03-27 | 21.69 | $18.23 | — |
| 2024-03-26 | 20.99 | $18.10 | — |
| 2024-03-25 | 20.57 | $18.01 | — |
| 2024-03-22 | 20.35 | $18.01 | — |
| 2024-03-21 | 20.11 | $18.06 | — |
| 2024-03-20 | 19.66 | $18.05 | — |
| 2024-03-19 | 19.20 | $17.84 | — |
| 2024-03-18 | 19.25 | $17.83 | — |
| 2024-03-15 | 19.32 | $17.85 | — |
| 2024-03-14 | 19.32 | $17.97 | — |
| 2024-03-13 | 18.86 | $18.08 | — |
| 2024-03-12 | 17.90 | $18.08 | — |
| 2024-03-11 | 16.89 | $17.91 | — |
| 2024-03-08 | 16.19 | $17.94 | — |
| 2024-03-07 | 15.32 | $17.99 | — |
| 2024-03-06 | 14.20 | $17.80 | — |
| 2024-03-05 | 13.42 | $17.66 | — |
| 2024-03-04 | 12.94 | $17.68 | — |
| 2024-03-01 | 12.36 | $17.68 | — |
| 2024-02-29 | 11.75 | $17.55 | — |
| 2024-02-28 | 11.42 | $17.55 | — |
| 2024-02-27 | 11.08 | $17.63 | — |
| 2024-02-26 | 10.43 | $17.60 | — |
| 2024-02-23 | 9.81 | $17.62 | — |
| 2024-02-22 | 9.10 | $17.62 | — |
| 2024-02-21 | 8.34 | $17.39 | — |
| 2024-02-20 | 8.06 | $17.35 | — |
| 2024-02-16 | 7.85 | $17.28 | — |
| 2024-02-15 | 7.81 | $17.22 | — |
| 2024-02-14 | 7.91 | $17.04 | — |
| 2024-02-13 | 8.16 | $16.91 | — |
| 2024-02-12 | 8.03 | $17.13 | — |
| 2024-02-09 | 8.40 | $17.12 | — |
| 2024-02-08 | 8.82 | $17.09 | — |
| 2024-02-07 | 9.23 | $17.08 | — |
| 2024-02-06 | 9.62 | $17.07 | — |
| 2024-02-05 | 10.01 | $16.93 | — |
| 2024-02-02 | 10.05 | $17.09 | — |
| 2024-02-01 | 10.48 | $17.19 | — |
| 2024-01-31 | 10.86 | $17.06 | — |
| 2024-01-30 | 11.26 | $17.20 | — |
| 2024-01-29 | 11.65 | $17.21 | — |
| 2024-01-26 | 12.04 | $17.15 | — |
| 2024-01-25 | 12.60 | $17.08 | — |
| 2024-01-24 | 13.16 | $17.07 | — |
| 2024-01-23 | 13.73 | $16.95 | — |
| 2024-01-22 | 14.02 | $17.00 | — |
| 2024-01-19 | 14.44 | $16.94 | — |
| 2024-01-18 | 14.73 | $16.89 | — |
| 2024-01-17 | 14.92 | $16.76 | — |
| 2024-01-16 | 14.79 | $16.95 | — |
| 2024-01-12 | 15.02 | $17.20 | — |
| 2024-01-11 | 15.80 | $17.11 | — |
| 2024-01-10 | 16.42 | $17.22 | — |
| 2024-01-09 | 17.24 | $17.17 | — |
| 2024-01-08 | 18.07 | $17.31 | — |
| 2024-01-05 | 18.77 | $17.12 | — |
| 2024-01-04 | 19.56 | $17.17 | — |
| 2024-01-03 | 20.52 | $17.07 | — |
| 2024-01-02 | 21.27 | $17.23 | — |
| 2023-12-29 | 22.35 | $17.39 | — |
| 2023-12-28 | 23.07 | $17.40 | — |
| 2023-12-27 | 23.81 | $17.45 | — |
| 2023-12-26 | 24.46 | $17.28 | — |
| 2023-12-22 | 25.51 | $17.25 | — |
| 2023-12-21 | 26.67 | $17.23 | — |
| 2023-12-20 | 27.93 | $17.75 | — |
| 2023-12-19 | 27.87 | $17.92 | — |
| 2023-12-18 | 27.21 | $17.74 | — |
| 2023-12-15 | 26.82 | $17.76 | — |
| 2023-12-14 | 26.34 | $17.92 | — |
| 2023-12-13 | 25.23 | $17.68 | — |
| 2023-12-12 | 24.43 | $17.46 | — |
| 2023-12-11 | 24.02 | $17.41 | — |
| 2023-12-08 | 23.69 | $17.39 | — |
| 2023-12-07 | 23.39 | $17.37 | — |
| 2023-12-06 | 23.12 | $17.31 | — |
| 2023-12-05 | 22.95 | $17.28 | — |
| 2023-12-04 | 22.84 | $17.38 | — |
| 2023-12-01 | 22.37 | $17.46 | — |
| 2023-11-30 | 21.59 | $17.26 | — |
| 2023-11-29 | 21.14 | $17.27 | — |
| 2023-11-28 | 20.62 | $17.23 | — |
| 2023-11-27 | 20.15 | $17.17 | — |
| 2023-11-24 | 19.76 | $17.20 | — |
| 2023-11-22 | 19.26 | $17.05 | — |
| 2023-11-21 | 19.01 | $17.08 | — |
| 2023-11-20 | 18.64 | $17.14 | — |
| 2023-11-17 | 18.08 | $17.09 | — |
| 2023-11-16 | 17.57 | $16.88 | — |
| 2023-11-15 | 17.41 | $16.95 | — |
| 2023-11-14 | 17.03 | $16.91 | — |
| 2023-11-13 | 16.70 | $16.47 | — |
| 2023-11-10 | 17.27 | $16.41 | — |
| 2023-11-09 | 18.02 | $16.39 | — |
| 2023-11-08 | 18.86 | $16.38 | — |
| 2023-11-07 | 19.76 | $16.34 | — |
| 2023-11-06 | 20.80 | $16.44 | — |
| 2023-11-03 | 21.67 | $16.44 | — |
| 2023-11-02 | 22.58 | $16.25 | — |
| 2023-11-01 | 23.58 | $15.93 | — |
| 2023-10-31 | 23.82 | $15.80 | — |
| 2023-10-30 | 23.68 | $15.78 | — |
| 2023-10-27 | 23.48 | $15.56 | — |
| 2023-10-26 | 22.56 | $15.66 | — |
| 2023-10-25 | 21.74 | $15.74 | — |
| 2023-10-24 | 21.00 | $15.88 | — |
| 2023-10-23 | 20.44 | $15.89 | — |
| 2023-10-20 | 19.87 | $15.81 | — |
| 2023-10-19 | 19.02 | $15.98 | — |
| 2023-10-18 | 18.39 | $16.14 | — |
| 2023-10-17 | 18.00 | $16.42 | — |
| 2023-10-16 | 18.14 | $16.40 | — |
| 2023-10-13 | 18.23 | $16.30 | — |
| 2023-10-12 | 18.03 | $16.48 | — |
| 2023-10-11 | 18.18 | $16.62 | — |
| 2023-10-10 | 18.66 | $16.56 | — |
| 2023-10-09 | 19.00 | $16.32 | — |
| 2023-10-06 | 18.59 | $16.35 | — |
| 2023-10-05 | 18.23 | $16.19 | — |
| 2023-10-04 | 17.29 | $16.14 | — |
| 2023-10-03 | 16.11 | $16.12 | — |
| 2023-10-02 | 14.80 | $16.31 | — |
| 2023-09-29 | 13.72 | $16.59 | — |
| 2023-09-28 | 13.13 | $16.56 | — |
| 2023-09-27 | 12.40 | $16.47 | — |
| 2023-09-26 | 11.30 | $16.55 | — |
| 2023-09-25 | 10.30 | $16.73 | — |
| 2023-09-22 | 9.61 | $16.85 | — |
| 2023-09-21 | 9.18 | $17.09 | — |
| 2023-09-20 | 9.37 | $17.09 | — |
| 2023-09-19 | 9.57 | $17.08 | — |
| 2023-09-18 | 9.75 | $17.09 | — |
| 2023-09-15 | 9.97 | $17.17 | — |
| 2023-09-14 | 10.41 | $17.16 | — |
| 2023-09-13 | 10.85 | $17.03 | — |
| 2023-09-12 | 10.95 | $17.03 | — |
| 2023-09-11 | 11.05 | $17.11 | — |
| 2023-09-08 | 11.35 | $16.94 | — |
| 2023-09-07 | 11.18 | $16.97 | — |
| 2023-09-06 | 11.07 | $17.05 | — |
| 2023-09-05 | 11.13 | $17.12 | — |
| 2023-09-01 | 11.35 | $17.24 | — |
| 2023-08-31 | 11.86 | $17.33 | — |
| 2023-08-30 | 12.35 | $17.41 | — |
| 2023-08-29 | 12.66 | $17.39 | — |
| 2023-08-28 | 13.04 | $17.12 | — |
| 2023-08-25 | 13.37 | $16.97 | — |
| 2023-08-24 | 13.31 | $16.89 | — |
| 2023-08-23 | 13.02 | $17.10 | — |
| 2023-08-22 | 13.17 | $16.97 | — |
| 2023-08-21 | 12.94 | $16.98 | — |
| 2023-08-18 | 12.71 | $16.91 | — |
| 2023-08-17 | 12.27 | $16.94 | — |
| 2023-08-16 | 11.86 | $17.01 | — |
| 2023-08-15 | 11.56 | $17.12 | — |
| 2023-08-14 | 11.47 | $17.32 | — |
| 2023-08-11 | 11.79 | $17.35 | — |
| 2023-08-10 | 12.20 | $17.51 | — |
| 2023-08-09 | 12.68 | $17.43 | — |
| 2023-08-08 | 13.33 | $17.35 | — |
| 2023-08-07 | 13.82 | $17.56 | — |
| 2023-08-04 | 14.26 | $17.43 | — |
| 2023-08-03 | 14.99 | $17.37 | — |
| 2023-08-02 | 15.62 | $17.44 | — |
| 2023-08-01 | 16.44 | $17.77 | — |
| 2023-07-31 | 16.44 | $17.88 | — |
| 2023-07-28 | 16.11 | $17.94 | — |
| 2023-07-27 | 15.58 | $17.82 | — |
| 2023-07-26 | 15.24 | $17.86 | — |
| 2023-07-25 | 14.77 | $17.78 | — |
| 2023-07-24 | 14.41 | $17.67 | — |
| 2023-07-21 | 14.26 | $17.75 | — |
| 2023-07-20 | 13.86 | $17.76 | — |
| 2023-07-19 | 13.42 | $17.84 | — |
| 2023-07-18 | 12.73 | $17.81 | — |
| 2023-07-17 | 12.06 | $17.70 | — |
| 2023-07-14 | 11.52 | $17.72 | — |
| 2023-07-13 | 10.91 | $17.79 | — |
| 2023-07-12 | 10.09 | $17.51 | — |
| 2023-07-11 | 9.67 | $17.20 | — |
| 2023-07-10 | 9.82 | $17.00 | — |
| 2023-07-07 | 10.25 | $16.94 | — |
| 2023-07-06 | 10.56 | $16.84 | — |
| 2023-07-05 | 10.65 | $17.17 | — |
| 2023-07-03 | 10.91 | $17.31 | — |
| 2023-06-30 | 10.80 | $17.32 | — |
| 2023-06-29 | 10.65 | $17.09 | — |
| 2023-06-28 | 11.02 | $17.15 | — |
| 2023-06-27 | 11.25 | $17.16 | — |
| 2023-06-26 | 11.46 | $16.99 | — |
| 2023-06-23 | 12.04 | $16.97 | — |
| 2023-06-22 | 12.61 | $17.17 | — |
| 2023-06-21 | 12.84 | $17.29 | — |
| 2023-06-20 | 12.76 | $17.30 | — |
| 2023-06-16 | 12.65 | $17.53 | — |
| 2023-06-15 | 11.86 | $17.50 | — |
| 2023-06-14 | 11.08 | $17.32 | — |
| 2023-06-13 | 10.59 | $17.25 | — |
| 2023-06-12 | 10.22 | $17.07 | — |
| 2023-06-09 | 10.20 | $16.97 | — |
| 2023-06-08 | 10.42 | $17.03 | — |
| 2023-06-07 | 10.49 | $16.86 | — |
| 2023-06-06 | 10.96 | $16.90 | — |
| 2023-06-05 | 11.35 | $16.86 | — |
| 2023-06-02 | 11.86 | $16.88 | — |
| 2023-06-01 | 12.34 | $16.67 | — |
| 2023-05-31 | 12.64 | $16.39 | — |
| 2023-05-30 | 12.17 | $16.61 | — |
| 2023-05-26 | 12.15 | $16.75 | — |
| 2023-05-25 | 12.48 | $16.60 | — |
| 2023-05-24 | 12.37 | $16.65 | — |
| 2023-05-23 | 12.36 | $16.90 | — |
| 2023-05-22 | 12.99 | $17.08 | — |
| 2023-05-19 | 13.07 | $17.06 | — |
| 2023-05-18 | 13.20 | $16.99 | — |
| 2023-05-17 | 13.53 | $17.02 | — |
| 2023-05-16 | 13.79 | $16.95 | — |
| 2023-05-15 | 14.24 | $17.00 | — |
| 2023-05-12 | 14.57 | $16.90 | — |
| 2023-05-11 | 15.19 | $16.93 | — |
| 2023-05-10 | 15.74 | $17.01 | — |
| 2023-05-09 | 16.10 | $17.07 | — |
| 2023-05-08 | 16.30 | $17.12 | — |
| 2023-05-05 | 16.36 | $17.13 | — |
| 2023-05-04 | 16.40 | $16.88 | — |
| 2023-05-03 | 17.01 | $16.98 | — |
| 2023-05-02 | 17.36 | $16.97 | — |
| 2023-05-01 | 17.76 | $17.09 | — |
| 2023-04-28 | 17.84 | $17.17 | — |
| 2023-04-27 | 17.69 | $17.13 | — |
| 2023-04-26 | 17.61 | $16.99 | — |
| 2023-04-25 | 17.80 | $16.98 | — |
| 2023-04-24 | 18.03 | $17.21 | — |
| 2023-04-21 | 17.61 | $17.15 | — |
| 2023-04-20 | 17.28 | $17.10 | — |
| 2023-04-19 | 17.03 | $17.16 | — |
| 2023-04-18 | 16.59 | $17.20 | — |
| 2023-04-17 | 16.01 | $17.07 | — |
| 2023-04-14 | 15.62 | $17.09 | — |
| 2023-04-13 | 15.15 | $17.15 | — |
| 2023-04-12 | 14.50 | $16.98 | — |
| 2023-04-11 | 14.08 | $16.86 | — |
| 2023-04-10 | 13.84 | $16.73 | — |
| 2023-04-06 | 13.80 | $16.77 | — |
| 2023-04-05 | 13.67 | $16.70 | — |
| 2023-04-04 | 13.65 | $16.83 | — |
| 2023-04-03 | 13.33 | $16.82 | — |
| 2023-03-31 | 13.01 | $16.77 | — |
| 2023-03-30 | 12.75 | $16.70 | — |
| 2023-03-29 | 12.58 | $16.48 | — |
| 2023-03-28 | 12.73 | $16.29 | — |
| 2023-03-27 | 13.20 | $16.16 | — |
| 2023-03-24 | 13.86 | $16.06 | — |
| 2023-03-23 | 14.38 | $16.28 | — |
| 2023-03-22 | 14.96 | $16.20 | — |
| 2023-03-21 | 15.72 | $16.20 | — |
| 2023-03-20 | 16.51 | $15.90 | — |
| 2023-03-17 | 16.88 | $15.69 | — |
| 2023-03-16 | 16.86 | $15.85 | — |
| 2023-03-15 | 17.08 | $15.62 | — |
| 2023-03-14 | 16.82 | $16.22 | — |
| 2023-03-13 | 17.59 | $16.06 | — |
| 2023-03-10 | 18.04 | $16.19 | — |
| 2023-03-09 | 18.77 | $16.35 | — |
| 2023-03-08 | 19.62 | $16.49 | — |
| 2023-03-07 | 20.19 | $16.42 | — |
| 2023-03-06 | 20.93 | $16.72 | — |
| 2023-03-03 | 20.92 | $16.69 | — |
| 2023-03-02 | 20.98 | $16.46 | — |
| 2023-03-01 | 21.49 | $16.45 | — |
| 2023-02-28 | 22.05 | $16.34 | — |
| 2023-02-27 | 22.88 | $16.43 | — |
| 2023-02-24 | 23.52 | $16.18 | — |
| 2023-02-23 | 24.75 | $16.40 | — |
| 2023-02-22 | 25.47 | $16.30 | — |
| 2023-02-21 | 26.46 | $16.38 | — |
| 2023-02-17 | 27.28 | $16.55 | — |
| 2023-02-16 | 27.65 | $16.52 | — |
| 2023-02-15 | 28.09 | $16.52 | — |
| 2023-02-14 | 28.56 | $16.57 | — |
| 2023-02-13 | 28.91 | $16.57 | — |
| 2023-02-10 | 29.28 | $16.43 | — |
| 2023-02-09 | 29.92 | $16.61 | — |
| 2023-02-08 | 30.11 | $16.54 | — |
| 2023-02-07 | 30.42 | $16.58 | — |
| 2023-02-06 | 30.63 | $16.44 | — |
| 2023-02-03 | 31.09 | $16.66 | — |
| 2023-02-02 | 30.95 | $16.84 | — |
| 2023-02-01 | 30.24 | $16.80 | — |
| 2023-01-31 | 29.55 | $16.57 | — |
| 2023-01-30 | 29.13 | $16.47 | — |
| 2023-01-27 | 28.83 | $16.59 | — |
| 2023-01-26 | 28.14 | $16.63 | — |
| 2023-01-25 | 27.28 | $16.51 | — |
| 2023-01-24 | 26.52 | $16.44 | — |
| 2023-01-23 | 25.82 | $16.44 | — |
| 2023-01-20 | 25.08 | $16.39 | — |
| 2023-01-19 | 24.37 | $16.23 | — |
| 2023-01-18 | 23.82 | $16.30 | — |
| 2023-01-17 | 23.05 | $16.36 | — |
| 2023-01-13 | 22.07 | $16.32 | — |
| 2023-01-12 | 21.09 | $16.22 | — |
| 2023-01-11 | 20.17 | $15.98 | — |
| 2023-01-10 | 19.48 | $15.86 | — |
| 2023-01-09 | 18.92 | $15.86 | — |
| 2023-01-06 | 18.32 | $15.73 | — |
| 2023-01-05 | 17.85 | $15.38 | — |
| 2023-01-04 | 17.86 | $15.44 | — |
| 2023-01-03 | 17.73 | $15.13 | — |
| 2022-12-30 | 18.09 | $14.98 | — |
| 2022-12-29 | 18.73 | $15.08 | — |
| 2022-12-28 | 19.20 | $14.87 | — |
| 2022-12-27 | 20.08 | $14.98 | — |
| 2022-12-23 | 20.78 | $14.98 | — |
| 2022-12-22 | 21.52 | $14.92 | — |
| 2022-12-21 | 22.40 | $15.27 | — |
| 2022-12-20 | 22.59 | $15.07 | — |
| 2022-12-19 | 23.12 | $15.02 | — |
| 2022-12-16 | 23.77 | $15.05 | — |
| 2022-12-15 | 24.39 | $15.18 | — |
| 2022-12-14 | 24.77 | $15.56 | — |
| 2022-12-13 | 24.26 | $15.54 | — |
| 2022-12-12 | 23.74 | $15.33 | — |
| 2022-12-09 | 23.47 | $15.34 | — |
| 2022-12-08 | 23.17 | $15.26 | — |
| 2022-12-07 | 22.95 | $15.20 | — |
| 2022-12-06 | 22.81 | $15.18 | — |
| 2022-12-05 | 22.68 | $15.25 | — |
| 2022-12-02 | 22.39 | $15.39 | — |
| 2022-12-01 | 21.79 | $15.39 | — |
| 2022-11-30 | 21.16 | $15.28 | — |
| 2022-11-29 | 20.61 | $14.96 | — |
| 2022-11-28 | 20.39 | $14.89 | — |
| 2022-11-25 | 20.24 | $15.13 | — |
| 2022-11-23 | 19.61 | $15.02 | — |
| 2022-11-22 | 19.05 | $14.88 | — |
| 2022-11-21 | 18.63 | $14.69 | — |
| 2022-11-18 | 18.40 | $14.80 | — |
| 2022-11-17 | 17.95 | $14.72 | — |
| 2022-11-16 | 17.56 | $14.81 | — |
| 2022-11-15 | 16.99 | $14.89 | — |
| 2022-11-14 | 16.24 | $14.75 | — |
| 2022-11-11 | 15.58 | $14.82 | — |
| 2022-11-10 | 14.77 | $14.63 | — |
| 2022-11-09 | 14.10 | $13.93 | — |
| 2022-11-08 | 14.17 | $14.11 | — |
| 2022-11-07 | 13.94 | $13.97 | — |
| 2022-11-04 | 13.86 | $13.87 | — |
| 2022-11-03 | 13.91 | $13.32 | — |
| 2022-11-02 | 14.52 | $13.44 | — |
| 2022-11-01 | 15.22 | $13.67 | — |
| 2022-10-31 | 15.56 | $13.53 | — |
| 2022-10-28 | 16.13 | $13.64 | — |
| 2022-10-27 | 16.54 | $13.54 | — |
| 2022-10-26 | 17.12 | $13.62 | — |
| 2022-10-25 | 17.60 | $13.45 | — |
| 2022-10-24 | 18.35 | $13.17 | — |
| 2022-10-21 | 19.05 | $13.15 | — |
| 2022-10-20 | 19.77 | $12.91 | — |
| 2022-10-19 | 20.12 | $12.97 | — |
| 2022-10-18 | 20.56 | $13.19 | — |
| 2022-10-17 | 21.33 | $13.09 | — |
| 2022-10-14 | 21.99 | $12.73 | — |
| 2022-10-13 | 22.05 | $12.93 | — |
| 2022-10-12 | 22.38 | $12.62 | — |
| 2022-10-11 | 22.12 | $12.68 | — |
| 2022-10-10 | 21.92 | $12.79 | — |
| 2022-10-07 | 21.84 | $12.84 | — |
| 2022-10-06 | 21.81 | $13.04 | — |
| 2022-10-05 | 22.02 | $13.26 | — |
| 2022-10-04 | 22.52 | $13.49 | — |
| 2022-10-03 | 23.35 | $12.94 | — |
| 2022-09-30 | 23.20 | $12.65 | — |
| 2022-09-29 | 22.37 | $12.65 | — |
| 2022-09-28 | 21.50 | $12.83 | — |
| 2022-09-27 | 20.77 | $12.62 | — |
| 2022-09-26 | 19.50 | $12.66 | — |
| 2022-09-23 | 18.19 | $12.86 | — |
| 2022-09-22 | 17.02 | $13.33 | — |
| 2022-09-21 | 16.32 | $13.38 | — |
| 2022-09-20 | 15.66 | $13.59 | — |
| 2022-09-19 | 15.24 | $13.83 | — |
| 2022-09-16 | 15.17 | $13.78 | — |
| 2022-09-15 | 14.99 | $13.85 | — |
| 2022-09-14 | 14.90 | $13.92 | — |
| 2022-09-13 | 14.92 | $13.93 | — |
| 2022-09-12 | 14.95 | $14.40 | — |
| 2022-09-09 | 15.70 | $14.11 | — |
| 2022-09-08 | 15.97 | $13.83 | — |
| 2022-09-07 | 15.56 | $13.78 | — |
| 2022-09-06 | 15.01 | $13.69 | — |
| 2022-09-02 | 14.19 | $13.74 | — |
| 2022-09-01 | 13.40 | $13.67 | — |
| 2022-08-31 | 12.39 | $13.94 | — |
| 2022-08-30 | 11.70 | $13.99 | — |
| 2022-08-29 | 11.05 | $14.02 | — |
| 2022-08-26 | 10.41 | $14.05 | — |
| 2022-08-25 | 9.78 | $14.42 | — |
| 2022-08-24 | 9.68 | $14.30 | — |
| 2022-08-23 | 9.32 | $14.31 | — |
| 2022-08-22 | 8.95 | $14.29 | — |
| 2022-08-19 | 8.53 | $14.58 | — |
| 2022-08-18 | 8.53 | $14.77 | — |
| 2022-08-17 | 8.87 | $14.85 | — |
| 2022-08-16 | 9.30 | $15.02 | — |
| 2022-08-15 | 9.42 | $14.94 | — |
| 2022-08-12 | 9.69 | $15.10 | — |
| 2022-08-11 | 9.67 | $15.01 | — |
| 2022-08-10 | 9.79 | $15.04 | — |
| 2022-08-09 | 9.86 | $14.79 | — |
| 2022-08-08 | 10.34 | $14.89 | — |
| 2022-08-05 | 10.68 | $14.78 | — |
| 2022-08-04 | 11.21 | $14.91 | — |
| 2022-08-03 | 11.55 | $14.85 | — |
| 2022-08-02 | 12.00 | $14.72 | — |
| 2022-08-01 | 12.58 | $14.95 | — |
| 2022-07-29 | 12.91 | $14.99 | — |
| 2022-07-28 | 13.19 | $14.85 | — |
| 2022-07-27 | 13.69 | $14.78 | — |
| 2022-07-26 | 14.32 | $14.50 | — |
| 2022-07-25 | 14.72 | $14.66 | — |
| 2022-07-22 | 15.38 | $14.57 | — |
| 2022-07-21 | 15.93 | $14.64 | — |
| 2022-07-20 | 16.62 | $14.52 | — |
| 2022-07-19 | 17.15 | $14.65 | — |
| 2022-07-18 | 17.89 | $14.24 | — |
| 2022-07-15 | 18.01 | $14.15 | — |
| 2022-07-14 | 17.98 | $13.85 | — |
| 2022-07-13 | 17.39 | $14.11 | — |
| 2022-07-12 | 17.06 | $14.18 | — |
| 2022-07-11 | 16.80 | $14.20 | — |
| 2022-07-08 | 16.55 | $14.46 | — |
| 2022-07-07 | 16.60 | $14.41 | — |
| 2022-07-06 | 16.56 | $14.11 | — |
| 2022-07-05 | 15.99 | $14.08 | — |
| 2022-07-01 | 15.33 | $14.56 | — |
| 2022-06-30 | 15.19 | $14.51 | — |
| 2022-06-29 | 14.94 | $14.69 | — |
| 2022-06-28 | 14.90 | $14.81 | — |
| 2022-06-27 | 15.01 | $14.88 | — |
| 2022-06-24 | 15.21 | $14.87 | — |
| 2022-06-23 | 15.41 | $14.49 | — |
| 2022-06-22 | 15.01 | $14.63 | — |
| 2022-06-21 | 14.73 | $14.73 | — |
| 2022-06-17 | 14.56 | $14.48 | — |
| 2022-06-16 | 13.96 | $14.50 | — |
| 2022-06-15 | 13.35 | $14.84 | — |
| 2022-06-14 | 13.06 | $14.54 | — |
| 2022-06-13 | 12.25 | $14.65 | — |
| 2022-06-10 | 11.50 | $15.14 | — |
| 2022-06-09 | 11.25 | $15.54 | — |
| 2022-06-08 | 11.54 | $15.86 | — |
| 2022-06-07 | 11.94 | $16.03 | — |
| 2022-06-06 | 12.07 | $15.98 | — |
| 2022-06-03 | 12.27 | $15.87 | — |
| 2022-06-02 | 12.65 | $16.07 | — |
| 2022-06-01 | 12.71 | $15.82 | — |
| 2022-05-31 | 13.13 | $15.98 | — |
| 2022-05-27 | 13.31 | $16.08 | — |
| 2022-05-26 | 13.31 | $15.93 | — |
| 2022-05-25 | 13.52 | $15.71 | — |
| 2022-05-24 | 14.07 | $15.70 | — |
| 2022-05-23 | 14.67 | $15.76 | — |
| 2022-05-20 | 15.20 | $15.44 | — |
| 2022-05-19 | 15.76 | $15.32 | — |
| 2022-05-18 | 16.16 | $15.24 | — |
| 2022-05-17 | 16.45 | $15.54 | — |
| 2022-05-16 | 17.16 | $15.23 | — |
| 2022-05-13 | 17.40 | $15.17 | — |
| 2022-05-12 | 17.55 | $14.78 | — |
| 2022-05-11 | 16.97 | $14.79 | — |
| 2022-05-10 | 16.36 | $14.83 | — |
| 2022-05-09 | 15.77 | $14.75 | — |
| 2022-05-06 | 14.99 | $15.11 | — |
| 2022-05-05 | 14.56 | $15.26 | — |
| 2022-05-04 | 14.29 | $15.71 | — |
| 2022-05-03 | 14.60 | $15.49 | — |
| 2022-05-02 | 14.53 | $15.33 | — |
| 2022-04-29 | 14.14 | $15.37 | — |
| 2022-04-28 | 13.78 | $15.50 | — |
| 2022-04-27 | 13.56 | $15.27 | — |
| 2022-04-26 | 12.89 | $15.25 | — |
| 2022-04-25 | 12.14 | $15.66 | — |
| 2022-04-22 | 11.86 | $15.73 | — |
| 2022-04-21 | 11.66 | $16.01 | — |
| 2022-04-20 | 11.85 | $16.15 | — |
| 2022-04-19 | 12.27 | $16.00 | — |
| 2022-04-18 | 12.45 | $15.95 | — |
| 2022-04-14 | 12.54 | $15.99 | — |
| 2022-04-13 | 12.70 | $16.06 | — |
| 2022-04-12 | 12.97 | $15.90 | — |
| 2022-04-11 | 12.98 | $16.01 | — |
| 2022-04-08 | 13.14 | $16.13 | — |
| 2022-04-07 | 13.47 | $15.95 | — |
| 2022-04-06 | 13.54 | $16.02 | — |
| 2022-04-05 | 13.69 | $16.15 | — |
| 2022-04-04 | 14.01 | $16.36 | — |
| 2022-04-01 | 14.61 | $16.26 | — |
| 2022-03-31 | 15.11 | $16.16 | — |
| 2022-03-30 | 15.50 | $16.48 | — |
| 2022-03-29 | 16.30 | $16.56 | — |
| 2022-03-28 | 17.07 | $16.16 | — |
| 2022-03-25 | 17.53 | $16.20 | — |
| 2022-03-24 | 18.05 | $16.21 | — |
| 2022-03-23 | 18.62 | $16.18 | — |
| 2022-03-22 | 19.18 | $16.41 | — |
| 2022-03-21 | 20.02 | $16.16 | — |
| 2022-03-18 | 20.59 | $16.29 | — |
| 2022-03-17 | 21.33 | $16.23 | — |
| 2022-03-16 | 22.05 | $16.09 | — |
| 2022-03-15 | 22.63 | $15.53 | — |
| 2022-03-14 | 22.52 | $15.37 | — |
| 2022-03-11 | 22.19 | $15.26 | — |
| 2022-03-10 | 21.67 | $15.42 | — |
| 2022-03-09 | 21.25 | $15.67 | — |
| 2022-03-08 | 21.00 | $14.98 | — |
| 2022-03-07 | 19.69 | $14.86 | — |
| 2022-03-04 | 18.12 | $15.41 | — |
| 2022-03-03 | 16.80 | $16.05 | — |
| 2022-03-02 | 15.93 | $16.41 | — |
| 2022-03-01 | 15.35 | $16.26 | — |
| 2022-02-28 | 14.47 | $16.78 | — |
| 2022-02-25 | 14.10 | $17.02 | — |
| 2022-02-24 | 14.01 | $16.58 | — |
| 2022-02-23 | 13.03 | $17.09 | — |
| 2022-02-22 | 12.68 | $17.18 | — |
| 2022-02-18 | 12.45 | $17.40 | — |
| 2022-02-17 | 12.57 | $17.51 | — |
| 2022-02-16 | 12.89 | $17.71 | — |
| 2022-02-15 | 13.53 | $17.69 | — |
| 2022-02-14 | 14.24 | $17.40 | — |
| 2022-02-11 | 14.40 | $17.61 | — |
| 2022-02-10 | 14.95 | $17.76 | — |
| 2022-02-09 | 15.64 | $17.88 | — |
| 2022-02-08 | 16.09 | $17.66 | — |
| 2022-02-07 | 16.86 | $17.53 | — |
| 2022-02-04 | 17.37 | $17.48 | — |
| 2022-02-03 | 17.80 | $17.47 | — |
| 2022-02-02 | 18.22 | $17.61 | — |
| 2022-02-01 | 18.93 | $17.49 | — |
| 2022-01-31 | 19.41 | $17.33 | — |
| 2022-01-28 | 19.57 | $17.16 | — |
| 2022-01-27 | 19.33 | $17.17 | — |
| 2022-01-26 | 19.09 | $17.26 | — |
| 2022-01-25 | 18.97 | $17.15 | — |
| 2022-01-24 | 18.59 | $17.06 | — |
| 2022-01-21 | 17.98 | $17.40 | — |
| 2022-01-20 | 17.81 | $17.60 | — |
| 2022-01-19 | 17.95 | $17.70 | — |
| 2022-01-18 | 18.27 | $17.75 | — |
| 2022-01-14 | 18.70 | $17.91 | — |
| 2022-01-13 | 19.43 | $17.95 | — |
| 2022-01-12 | 20.28 | $17.97 | — |
| 2022-01-11 | 21.20 | $17.81 | — |
| 2022-01-10 | 21.87 | $17.56 | — |
| 2022-01-07 | 22.07 | $17.62 | — |
| 2022-01-06 | 22.36 | $17.46 | — |
| 2022-01-05 | 22.33 | $17.47 | — |
| 2022-01-04 | 22.31 | $17.52 | — |
| 2022-01-03 | 22.36 | $17.33 | — |
| 2021-12-31 | 22.02 | $17.28 | — |
| 2021-12-30 | 21.55 | $17.22 | — |
| 2021-12-29 | 20.93 | $17.25 | — |
| 2021-12-28 | 20.31 | $17.25 | — |
| 2021-12-27 | 19.66 | $17.24 | — |
| 2021-12-23 | 18.95 | $17.15 | — |
| 2021-12-22 | 18.05 | $17.04 | — |
| 2021-12-21 | 16.91 | $18.62 | — |
| 2021-12-20 | 17.58 | $18.30 | — |
| 2021-12-17 | 17.59 | $18.45 | — |
| 2021-12-16 | 17.86 | $18.64 | — |
| 2021-12-15 | 18.50 | $18.55 | — |
| 2021-12-14 | 18.98 | $18.42 | — |
| 2021-12-13 | 19.18 | $18.48 | — |
| 2021-12-10 | 19.49 | $18.68 | — |
| 2021-12-09 | 20.19 | $18.65 | — |
| 2021-12-08 | 20.86 | $18.78 | — |
| 2021-12-07 | 21.82 | $18.79 | — |
| 2021-12-06 | 22.85 | $18.48 | — |
| 2021-12-03 | 23.26 | $18.23 | — |
| 2021-12-02 | 23.06 | $18.32 | — |
| 2021-12-01 | 22.99 | $18.15 | — |
| 2021-11-30 | 22.45 | $18.08 | — |
| 2021-11-29 | 21.67 | $18.28 | — |
| 2021-11-26 | 21.14 | $18.27 | — |
| 2021-11-24 | 20.54 | $18.85 | — |
| 2021-11-23 | 20.95 | $18.93 | — |
| 2021-11-22 | 21.55 | $18.98 | — |
| 2021-11-19 | 22.31 | $19.02 | — |
| 2021-11-18 | 23.19 | $19.28 | — |
| 2021-11-17 | 24.06 | $19.36 | — |
| 2021-11-16 | 24.76 | $19.39 | — |
| 2021-11-15 | 25.41 | $19.48 | — |
| 2021-11-12 | 25.85 | $19.49 | — |
| 2021-11-11 | 26.29 | $19.44 | — |
| 2021-11-10 | 26.84 | $19.41 | — |
| 2021-11-09 | 27.48 | $19.52 | — |
| 2021-11-08 | 27.87 | $19.56 | — |
| 2021-11-05 | 28.19 | $19.54 | — |
| 2021-11-04 | 28.55 | $19.46 | — |
| 2021-11-03 | 29.06 | $19.58 | — |
| 2021-11-02 | 29.31 | $19.48 | — |
| 2021-11-01 | 29.73 | $19.53 | — |
| 2021-10-29 | 30.05 | $19.27 | — |
| 2021-10-28 | 30.77 | $19.46 | — |
| 2021-10-27 | 31.10 | $19.24 | — |
| 2021-10-26 | 31.78 | $19.40 | — |
| 2021-10-25 | 32.11 | $19.30 | — |
| 2021-10-22 | 32.61 | $19.34 | — |
| 2021-10-21 | 33.04 | $19.27 | — |
| 2021-10-20 | 33.59 | $19.40 | — |
| 2021-10-19 | 33.87 | $19.35 | — |
| 2021-10-18 | 34.23 | $19.24 | — |
| 2021-10-15 | 34.76 | $19.37 | — |
| 2021-10-14 | 35.02 | $19.19 | — |
| 2021-10-13 | 35.53 | $19.00 | — |
| 2021-10-12 | 36.31 | $18.93 | — |
| 2021-10-11 | 37.24 | $18.95 | — |
| 2021-10-08 | 38.18 | $18.96 | — |
| 2021-10-07 | 39.14 | $18.89 | — |
| 2021-10-06 | 40.25 | $18.67 | — |
| 2021-10-05 | 41.69 | $18.94 | — |
| 2021-10-04 | 42.72 | $18.79 | — |
| 2021-10-01 | 43.99 | $18.94 | — |
| 2021-09-30 | 45.05 | $18.87 | — |
| 2021-09-29 | 46.24 | $18.98 | — |
| 2021-09-28 | 47.29 | $18.94 | — |
| 2021-09-27 | 48.44 | $19.25 | — |
| 2021-09-24 | 49.06 | $19.09 | — |
| 2021-09-23 | 49.87 | $19.17 | — |
| 2021-09-22 | 50.56 | $18.93 | — |
| 2021-09-21 | 51.51 | $18.81 | — |
| 2021-09-20 | 52.63 | $18.65 | — |
| 2021-09-17 | 53.97 | $18.97 | — |
| 2021-09-16 | 54.78 | $19.11 | — |
| 2021-09-15 | 55.34 | $19.18 | — |
| 2021-09-14 | 55.79 | $19.21 | — |
| 2021-09-13 | 56.20 | $19.28 | — |
| 2021-09-10 | 56.50 | $19.13 | — |
| 2021-09-09 | 56.91 | $19.23 | — |
| 2021-09-08 | 57.16 | $19.31 | — |
| 2021-09-07 | 57.26 | $19.47 | — |
| 2021-09-03 | 57.08 | $19.46 | — |
| 2021-09-02 | 56.89 | $19.47 | — |
| 2021-09-01 | 56.67 | $19.36 | — |
| 2021-08-31 | 56.49 | $19.21 | — |
| 2021-08-30 | 56.36 | $19.20 | — |
| 2021-08-27 | 56.22 | $19.21 | — |
| 2021-08-26 | 56.07 | $19.06 | — |
| 2021-08-25 | 55.96 | $19.17 | — |
| 2021-08-24 | 55.69 | $19.12 | — |
| 2021-08-23 | 55.43 | $18.99 | — |
| 2021-08-20 | 55.19 | $18.82 | — |
| 2021-08-19 | 55.00 | $18.77 | — |
| 2021-08-18 | 54.81 | $19.02 | — |
| 2021-08-17 | 54.31 | $19.05 | — |
| 2021-08-16 | 53.75 | $19.23 | — |
| 2021-08-13 | 52.95 | $19.41 | — |
| 2021-08-12 | 51.91 | $19.30 | — |
| 2021-08-11 | 50.83 | $19.29 | — |
| 2021-08-10 | 49.69 | $19.13 | — |
| 2021-08-09 | 48.53 | $19.08 | — |
| 2021-08-06 | 47.31 | $19.10 | — |
| 2021-08-05 | 46.00 | $19.15 | — |
| 2021-08-04 | 44.58 | $19.06 | — |
| 2021-08-03 | 43.10 | $19.12 | — |
| 2021-08-02 | 41.49 | $19.06 | — |
| 2021-07-30 | 39.81 | $18.92 | — |
| 2021-07-29 | 38.05 | $19.16 | — |
| 2021-07-28 | 36.02 | $18.95 | — |
| 2021-07-27 | 33.91 | $18.86 | — |
| 2021-07-26 | 31.70 | $18.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected