Is iLearningEngines, Inc. (AILE) a Buy, Sell, or Hold?
Enter your email address below for free access to our iLearningEngines, Inc. (AILE) research center and poll results.
OTC : AILE
iLearningEngines, Inc.
$0.42 USD
$0 (0.0%)
- Volume
- 12.41M
- Average Volume
- 4.84M
- Market Capitalization
- $59.29M
- P/E Ratio
- -8.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-02-23
Close Price
$0.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
2.36
Maximum
11.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 0.42 | $0.42 | — |
| 2026-02-20 | 0.42 | $0.42 | — |
| 2026-02-19 | 0.42 | $0.42 | — |
| 2026-02-18 | 0.42 | $0.42 | — |
| 2026-02-17 | 0.42 | $0.42 | — |
| 2026-02-13 | 0.42 | $0.42 | — |
| 2026-02-12 | 0.42 | $0.42 | — |
| 2026-02-11 | 0.42 | $0.42 | — |
| 2026-02-10 | 0.42 | $0.42 | — |
| 2026-02-09 | 0.42 | $0.42 | — |
| 2026-02-06 | 0.42 | $0.42 | — |
| 2026-02-05 | 0.42 | $0.42 | — |
| 2026-02-04 | 0.42 | $0.42 | — |
| 2026-02-03 | 0.42 | $0.42 | — |
| 2026-02-02 | 0.42 | $0.42 | — |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | — |
| 2026-01-28 | 0.42 | $0.42 | — |
| 2026-01-27 | 0.42 | $0.42 | — |
| 2026-01-26 | 0.42 | $0.42 | 12.4M |
| 2026-01-23 | 0.42 | $0.42 | 12.4M |
| 2026-01-22 | 0.42 | $0.42 | 12.4M |
| 2026-01-21 | 0.42 | $0.42 | 12.4M |
| 2026-01-20 | 0.42 | $0.42 | 12.4M |
| 2026-01-16 | 0.42 | $0.42 | 12.4M |
| 2026-01-15 | 0.42 | $0.42 | 12.4M |
| 2026-01-14 | 0.42 | $0.42 | 12.4M |
| 2026-01-13 | 0.42 | $0.42 | 12.4M |
| 2026-01-12 | 0.42 | $0.42 | 12.4M |
| 2026-01-09 | 0.42 | $0.42 | 12.4M |
| 2026-01-08 | 0.42 | $0.42 | 12.4M |
| 2026-01-07 | 0.42 | $0.42 | 12.4M |
| 2026-01-06 | 0.42 | $0.42 | — |
| 2026-01-05 | 0.42 | $0.42 | 12.4M |
| 2026-01-02 | 0.42 | $0.42 | 12.4M |
| 2025-12-31 | 0.42 | $0.42 | 12.4M |
| 2025-12-30 | 0.42 | $0.42 | 12.4M |
| 2025-12-29 | 0.42 | $0.42 | 12.4M |
| 2025-12-26 | 0.42 | $0.42 | 12.4M |
| 2025-12-24 | 0.42 | $0.42 | — |
| 2025-12-23 | 0.42 | $0.42 | 12.4M |
| 2025-12-22 | 0.42 | $0.42 | 12.4M |
| 2025-12-19 | 0.42 | $0.42 | 12.4M |
| 2025-12-18 | 0.42 | $0.42 | 12.4M |
| 2025-12-17 | 0.42 | $0.42 | 12.4M |
| 2025-12-16 | 0.42 | $0.42 | 12.4M |
| 2025-12-15 | 0.42 | $0.42 | — |
| 2025-12-12 | 0.42 | $0.42 | — |
| 2025-12-11 | 0.42 | $0.42 | — |
| 2025-12-10 | 0.42 | $0.42 | 12.4M |
| 2025-12-09 | 0.42 | $0.42 | 12.4M |
| 2025-12-08 | 0.42 | $0.42 | 12.4M |
| 2025-12-05 | 0.42 | $0.42 | 12.4M |
| 2025-12-04 | 0.42 | $0.42 | 12.4M |
| 2025-12-03 | 0.42 | $0.42 | 12.4M |
| 2025-12-02 | 0.42 | $0.42 | 12.4M |
| 2025-12-01 | 0.42 | $0.42 | 12.4M |
| 2025-11-28 | 0.42 | $0.42 | — |
| 2025-11-26 | 0.42 | $0.42 | 12.4M |
| 2025-11-25 | 0.42 | $0.42 | — |
| 2025-11-24 | 0.42 | $0.42 | 12.4M |
| 2025-11-21 | 0.42 | $0.42 | 12.4M |
| 2025-11-20 | 0.42 | $0.42 | 12.4M |
| 2025-11-19 | 0.42 | $0.42 | 12.4M |
| 2025-11-18 | 0.42 | $0.42 | 12.4M |
| 2025-11-17 | 0.42 | $0.42 | 12.4M |
| 2025-11-14 | 0.42 | $0.42 | 12.4M |
| 2025-11-13 | 0.42 | $0.42 | 12.4M |
| 2025-11-12 | 0.42 | $0.42 | 12.4M |
| 2025-11-11 | 0.42 | $0.42 | 12.4M |
| 2025-11-10 | 0.42 | $0.42 | 12.4M |
| 2025-11-07 | 0.42 | $0.42 | 12.4M |
| 2025-11-06 | 0.42 | $0.42 | 12.4M |
| 2025-11-05 | 0.42 | $0.42 | 12.4M |
| 2025-11-04 | 0.42 | $0.42 | 12.4M |
| 2025-11-03 | 0.42 | $0.42 | 12.4M |
| 2025-10-31 | 0.42 | $0.42 | 12.4M |
| 2025-10-30 | 0.42 | $0.42 | 12.4M |
| 2025-10-29 | 0.42 | $0.42 | 12.4M |
| 2025-10-28 | 0.42 | $0.42 | — |
| 2025-10-27 | 0.42 | $0.42 | — |
| 2025-10-24 | 0.42 | $0.42 | — |
| 2025-10-23 | 0.42 | $0.42 | — |
| 2025-10-22 | 0.42 | $0.42 | — |
| 2025-10-21 | 0.42 | $0.42 | — |
| 2025-10-20 | 0.42 | $0.42 | — |
| 2025-10-17 | 0.42 | $0.42 | — |
| 2025-10-16 | 0.42 | $0.42 | — |
| 2025-10-15 | 0.42 | $0.42 | — |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.42 | $0.42 | — |
| 2025-10-10 | 0.42 | $0.42 | — |
| 2025-10-09 | 0.42 | $0.42 | — |
| 2025-10-08 | 0.42 | $0.42 | — |
| 2025-10-07 | 0.42 | $0.42 | — |
| 2025-10-06 | 0.42 | $0.42 | — |
| 2025-10-03 | 0.42 | $0.42 | — |
| 2025-10-02 | 0.42 | $0.42 | — |
| 2025-10-01 | 0.42 | $0.42 | — |
| 2025-09-30 | 0.42 | $0.42 | — |
| 2025-09-29 | 0.42 | $0.42 | — |
| 2025-09-26 | 0.42 | $0.42 | — |
| 2025-09-25 | 0.42 | $0.42 | — |
| 2025-09-24 | 0.42 | $0.42 | — |
| 2025-09-23 | 0.42 | $0.42 | 12.4M |
| 2025-09-22 | 0.42 | $0.42 | — |
| 2025-09-19 | 0.42 | $0.42 | — |
| 2025-09-18 | 0.42 | $0.42 | — |
| 2025-09-17 | 0.42 | $0.42 | — |
| 2025-09-16 | 0.42 | $0.42 | — |
| 2025-09-15 | 0.42 | $0.42 | — |
| 2025-09-12 | 0.42 | $0.42 | — |
| 2025-09-11 | 0.42 | $0.42 | — |
| 2025-09-10 | 0.42 | $0.42 | — |
| 2025-09-09 | 0.42 | $0.42 | — |
| 2025-09-08 | 0.42 | $0.42 | — |
| 2025-09-05 | 0.42 | $0.42 | — |
| 2025-09-04 | 0.42 | $0.42 | — |
| 2025-09-03 | 0.42 | $0.42 | — |
| 2025-09-02 | 0.42 | $0.42 | 12.4M |
| 2025-08-29 | 0.42 | $0.42 | — |
| 2025-08-28 | 0.42 | $0.42 | — |
| 2025-08-27 | 0.42 | $0.42 | — |
| 2025-08-26 | 0.42 | $0.42 | — |
| 2025-08-25 | 0.42 | $0.42 | — |
| 2025-08-22 | 0.42 | $0.42 | 12.4M |
| 2025-08-21 | 0.42 | $0.42 | 12.4M |
| 2025-08-20 | 0.42 | $0.42 | 12.4M |
| 2025-08-19 | 0.42 | $0.42 | 12.4M |
| 2025-08-18 | 0.42 | $0.42 | — |
| 2025-08-15 | 0.42 | $0.42 | — |
| 2025-08-14 | 0.42 | $0.42 | — |
| 2025-08-13 | 0.42 | $0.42 | — |
| 2025-08-12 | 0.42 | $0.42 | — |
| 2025-08-11 | 0.42 | $0.42 | — |
| 2025-08-08 | 0.42 | $0.42 | — |
| 2025-08-07 | 0.42 | $0.42 | — |
| 2025-08-06 | 0.42 | $0.42 | — |
| 2025-08-05 | 0.42 | $0.42 | — |
| 2025-08-04 | 0.42 | $0.42 | — |
| 2025-08-01 | 0.42 | $0.42 | — |
| 2025-07-31 | 0.42 | $0.42 | — |
| 2025-07-30 | 0.42 | $0.42 | — |
| 2025-07-29 | 0.42 | $0.42 | — |
| 2025-07-28 | 0.42 | $0.42 | 12.4M |
| 2025-07-25 | 0.42 | $0.42 | — |
| 2025-07-24 | 0.42 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.42 | $0.42 | 12.4M |
| 2025-07-18 | 0.42 | $0.42 | 12.4M |
| 2025-07-17 | 0.42 | $0.42 | 12.4M |
| 2025-07-16 | 0.42 | $0.42 | 12.4M |
| 2025-07-15 | 0.42 | $0.42 | 12.4M |
| 2025-07-14 | 0.42 | $0.42 | 12.4M |
| 2025-07-11 | 0.42 | $0.42 | 12.4M |
| 2025-07-10 | 0.42 | $0.42 | — |
| 2025-07-09 | 0.42 | $0.42 | 12.4M |
| 2025-07-08 | 0.42 | $0.42 | 12.4M |
| 2025-07-07 | 0.42 | $0.42 | 12.4M |
| 2025-07-03 | 0.42 | $0.42 | — |
| 2025-07-02 | 0.42 | $0.42 | 12.4M |
| 2025-07-01 | 0.42 | $0.42 | — |
| 2025-06-30 | 0.42 | $0.42 | — |
| 2025-06-27 | 0.42 | $0.42 | — |
| 2025-06-26 | 0.42 | $0.42 | — |
| 2025-06-25 | 0.42 | $0.42 | — |
| 2025-06-24 | 0.42 | $0.42 | — |
| 2025-06-23 | 0.42 | $0.42 | — |
| 2025-06-20 | 0.42 | $0.42 | — |
| 2025-06-18 | 0.42 | $0.42 | — |
| 2025-06-17 | 0.42 | $0.42 | — |
| 2025-06-16 | 0.42 | $0.42 | — |
| 2025-06-13 | 0.42 | $0.42 | — |
| 2025-06-12 | 0.42 | $0.42 | — |
| 2025-06-11 | 0.42 | $0.42 | — |
| 2025-06-10 | 0.42 | $0.42 | — |
| 2025-06-09 | 0.42 | $0.42 | — |
| 2025-06-06 | 0.42 | $0.42 | — |
| 2025-06-05 | 0.42 | $0.42 | — |
| 2025-06-04 | 0.42 | $0.42 | — |
| 2025-06-03 | 0.42 | $0.42 | — |
| 2025-06-02 | 0.42 | $0.42 | — |
| 2025-05-30 | 0.42 | $0.42 | — |
| 2025-05-29 | 0.42 | $0.42 | — |
| 2025-05-28 | 0.42 | $0.42 | — |
| 2025-05-27 | 0.42 | $0.42 | 12.4M |
| 2025-05-23 | 0.42 | $0.42 | — |
| 2025-05-22 | 0.42 | $0.42 | — |
| 2025-05-21 | 0.42 | $0.42 | — |
| 2025-05-20 | 0.42 | $0.42 | — |
| 2025-05-19 | 0.42 | $0.42 | — |
| 2025-05-16 | 0.42 | $0.42 | — |
| 2025-05-15 | 0.42 | $0.42 | — |
| 2025-05-14 | 0.42 | $0.42 | — |
| 2025-05-13 | 0.42 | $0.42 | — |
| 2025-05-12 | 0.42 | $0.42 | — |
| 2025-05-09 | 0.42 | $0.42 | — |
| 2025-05-08 | 0.42 | $0.42 | — |
| 2025-05-07 | 0.42 | $0.42 | — |
| 2025-05-06 | 0.42 | $0.42 | — |
| 2025-05-05 | 0.42 | $0.42 | — |
| 2025-05-02 | 0.42 | $0.42 | — |
| 2025-05-01 | 0.42 | $0.42 | — |
| 2025-04-30 | 0.42 | $0.42 | — |
| 2025-04-29 | 0.42 | $0.42 | — |
| 2025-04-28 | 0.42 | $0.42 | — |
| 2025-04-25 | 0.42 | $0.42 | — |
| 2025-04-24 | 0.42 | $0.42 | — |
| 2025-04-23 | 0.42 | $0.42 | — |
| 2025-04-22 | 0.42 | $0.42 | — |
| 2025-04-21 | 0.42 | $0.42 | — |
| 2025-04-17 | 0.42 | $0.42 | — |
| 2025-04-16 | 0.42 | $0.42 | — |
| 2025-04-15 | 0.42 | $0.42 | — |
| 2025-04-14 | 0.42 | $0.42 | — |
| 2025-04-11 | 0.42 | $0.42 | — |
| 2025-04-10 | 0.42 | $0.42 | — |
| 2025-04-09 | 0.42 | $0.42 | — |
| 2025-04-08 | 0.42 | $0.42 | 12.4M |
| 2025-04-07 | 0.42 | $0.42 | — |
| 2025-04-04 | 0.42 | $0.42 | — |
| 2025-04-03 | 0.42 | $0.42 | 12.4M |
| 2025-04-02 | 0.42 | $0.42 | 12.4M |
| 2025-04-01 | 0.42 | $0.42 | 12.4M |
| 2025-03-31 | 0.42 | $0.42 | 12.4M |
| 2025-03-28 | 0.42 | $0.42 | — |
| 2025-03-27 | 0.42 | $0.42 | 12.4M |
| 2025-03-26 | 0.42 | $0.42 | 12.4M |
| 2025-03-25 | 0.42 | $0.42 | — |
| 2025-03-24 | 0.42 | $0.42 | 12.4M |
| 2025-03-21 | 0.42 | $0.42 | — |
| 2025-03-20 | 0.42 | $0.42 | 12.4M |
| 2025-03-19 | 0.42 | $0.42 | — |
| 2025-03-18 | 0.42 | $0.42 | — |
| 2025-03-17 | 0.42 | $0.42 | 12.4M |
| 2025-03-14 | 0.42 | $0.42 | 12.4M |
| 2025-03-13 | 0.42 | $0.42 | — |
| 2025-03-12 | 0.42 | $0.42 | — |
| 2025-03-11 | 0.42 | $0.42 | 12.4M |
| 2025-03-10 | 0.42 | $0.42 | 12.4M |
| 2025-03-07 | 0.42 | $0.42 | 12.4M |
| 2025-03-06 | 0.42 | $0.42 | 12.4M |
| 2025-03-05 | 0.42 | $0.42 | 12.4M |
| 2025-03-04 | 0.42 | $0.42 | — |
| 2025-03-03 | 0.42 | $0.42 | — |
| 2025-02-28 | 0.42 | $0.42 | 12.4M |
| 2025-02-27 | 0.42 | $0.42 | 12.4M |
| 2025-02-26 | 0.42 | $0.42 | 12.4M |
| 2025-02-25 | 0.42 | $0.42 | — |
| 2025-02-24 | 0.42 | $0.42 | 12.4M |
| 2025-02-21 | 0.42 | $0.42 | 12.4M |
| 2025-02-20 | 0.42 | $0.42 | — |
| 2025-02-19 | 0.42 | $0.42 | — |
| 2025-02-18 | 0.42 | $0.42 | 12.4M |
| 2025-02-14 | 0.42 | $0.42 | — |
| 2025-02-13 | 0.42 | $0.42 | 12.4M |
| 2025-02-12 | 0.42 | $0.42 | — |
| 2025-02-11 | 0.42 | $0.42 | 12.4M |
| 2025-02-10 | 0.42 | $0.42 | 12.4M |
| 2025-02-07 | 0.42 | $0.42 | — |
| 2025-02-06 | 0.42 | $0.42 | — |
| 2025-02-05 | 0.42 | $0.42 | — |
| 2025-02-04 | 0.42 | $0.42 | — |
| 2025-02-03 | 0.42 | $0.42 | 12.4M |
| 2025-01-31 | 0.42 | $0.42 | — |
| 2025-01-30 | 0.42 | $0.42 | — |
| 2025-01-29 | 0.43 | $0.42 | — |
| 2025-01-28 | 0.44 | $0.42 | — |
| 2025-01-27 | 0.43 | $0.42 | — |
| 2025-01-24 | 0.42 | $0.42 | — |
| 2025-01-23 | 0.41 | $0.42 | — |
| 2025-01-22 | 0.43 | $0.42 | — |
| 2025-01-21 | 0.46 | $0.42 | — |
| 2025-01-17 | 0.49 | $0.42 | — |
| 2025-01-16 | 0.51 | $0.42 | 12.4M |
| 2025-01-15 | 0.55 | $0.42 | — |
| 2025-01-14 | 0.58 | $0.42 | — |
| 2025-01-13 | 0.61 | $0.42 | — |
| 2025-01-10 | 0.64 | $0.42 | — |
| 2025-01-08 | 0.67 | $0.42 | — |
| 2025-01-07 | 0.71 | $0.42 | — |
| 2025-01-06 | 0.76 | $0.42 | — |
| 2025-01-03 | 0.80 | $0.42 | — |
| 2025-01-02 | 0.84 | $0.42 | — |
| 2024-12-31 | 0.89 | $0.42 | 12.9M |
| 2024-12-30 | 0.93 | $0.71 | 38.6M |
| 2024-12-27 | 0.97 | $0.59 | 563.6M |
| 2024-12-26 | 1.01 | $0.16 | 9.6M |
| 2024-12-24 | 1.07 | $0.21 | 9.9M |
| 2024-12-23 | 1.14 | $0.19 | 29.7M |
| 2024-12-20 | 1.20 | $0.89 | 729741 |
| 2024-12-19 | 1.22 | $0.98 | 232802 |
| 2024-12-18 | 1.24 | $0.94 | 356000 |
| 2024-12-17 | 1.24 | $1.00 | 292200 |
| 2024-12-16 | 1.25 | $1.04 | 303590 |
| 2024-12-13 | 1.27 | $1.07 | 188923 |
| 2024-12-12 | 1.30 | $1.09 | 285900 |
| 2024-12-11 | 1.32 | $1.05 | 981933 |
| 2024-12-10 | 1.35 | $1.03 | 1.0M |
| 2024-12-09 | 1.38 | $1.20 | 431209 |
| 2024-12-06 | 1.40 | $1.31 | 259623 |
| 2024-12-05 | 1.40 | $1.25 | 221340 |
| 2024-12-04 | 1.42 | $1.28 | 300500 |
| 2024-12-03 | 1.42 | $1.35 | 217300 |
| 2024-12-02 | 1.42 | $1.35 | 358306 |
| 2024-11-29 | 1.43 | $1.38 | 180700 |
| 2024-11-27 | 1.44 | $1.39 | 396511 |
| 2024-11-26 | 1.44 | $1.41 | 377564 |
| 2024-11-25 | 1.45 | $1.53 | 1.0M |
| 2024-11-22 | 1.45 | $1.50 | 953500 |
| 2024-11-21 | 1.46 | $1.33 | 1.2M |
| 2024-11-20 | 1.47 | $1.20 | 865547 |
| 2024-11-19 | 1.49 | $1.08 | 990634 |
| 2024-11-18 | 1.52 | $1.10 | 6.0M |
| 2024-11-15 | 1.54 | $1.50 | 331815 |
| 2024-11-14 | 1.55 | $1.61 | 452505 |
| 2024-11-13 | 1.55 | $1.54 | 797443 |
| 2024-11-12 | 1.54 | $1.69 | 1.2M |
| 2024-11-11 | 1.54 | $1.59 | 516717 |
| 2024-11-08 | 1.54 | $1.52 | 537545 |
| 2024-11-07 | 1.52 | $1.49 | 263300 |
| 2024-11-06 | 1.51 | $1.48 | 538001 |
| 2024-11-05 | 1.50 | $1.38 | 475160 |
| 2024-11-04 | 1.50 | $1.41 | 436911 |
| 2024-11-01 | 1.50 | $1.48 | 322446 |
| 2024-10-31 | 1.50 | $1.50 | 694559 |
| 2024-10-30 | 1.50 | $1.53 | 412513 |
| 2024-10-29 | 1.49 | $1.56 | 419300 |
| 2024-10-28 | 1.49 | $1.58 | 516844 |
| 2024-10-25 | 1.50 | $1.61 | 845964 |
| 2024-10-24 | 1.50 | $1.51 | 539208 |
| 2024-10-23 | 1.51 | $1.59 | 525200 |
| 2024-10-22 | 1.52 | $1.63 | 552100 |
| 2024-10-21 | 1.52 | $1.65 | 1.1M |
| 2024-10-18 | 1.52 | $1.61 | 327300 |
| 2024-10-17 | 1.53 | $1.56 | 964666 |
| 2024-10-16 | 1.52 | $1.52 | 685427 |
| 2024-10-15 | 1.51 | $1.51 | 723305 |
| 2024-10-14 | 1.50 | $1.61 | 3.7M |
| 2024-10-11 | 1.48 | $1.27 | 524330 |
| 2024-10-10 | 1.48 | $1.22 | 796834 |
| 2024-10-09 | 1.48 | $1.30 | 1.1M |
| 2024-10-08 | 1.48 | $1.36 | 1.0M |
| 2024-10-07 | 1.49 | $1.33 | 831100 |
| 2024-10-04 | 1.46 | $1.46 | 894158 |
| 2024-10-03 | 1.43 | $1.49 | 1.2M |
| 2024-10-02 | 1.41 | $1.52 | 350000 |
| 2024-10-01 | 1.39 | $1.55 | 982994 |
| 2024-09-30 | 1.38 | $1.67 | 809100 |
| 2024-09-27 | 1.36 | $1.64 | 1.6M |
| 2024-09-26 | 1.36 | $1.70 | 1.5M |
| 2024-09-25 | 1.43 | $1.72 | 2.1M |
| 2024-09-24 | 1.50 | $1.77 | 2.0M |
| 2024-09-23 | 1.58 | $1.57 | 5.4M |
| 2024-09-20 | 1.68 | $1.76 | 7.6M |
| 2024-09-19 | 1.77 | $1.38 | 3.0M |
| 2024-09-18 | 1.91 | $1.30 | 1.7M |
| 2024-09-17 | 2.04 | $1.38 | 7.0M |
| 2024-09-16 | 2.18 | $1.22 | 1.5M |
| 2024-09-13 | 2.34 | $1.18 | 3.9M |
| 2024-09-12 | 2.51 | $1.33 | 7.3M |
| 2024-09-11 | 2.64 | $1.35 | 20.7M |
| 2024-09-10 | 2.77 | $1.56 | 81.7M |
| 2024-09-09 | 2.85 | $0.73 | 2.8M |
| 2024-09-06 | 3.10 | $0.86 | 2.2M |
| 2024-09-05 | 3.36 | $1.01 | 2.2M |
| 2024-09-04 | 3.59 | $1.17 | 1.5M |
| 2024-09-03 | 3.86 | $1.23 | 2.1M |
| 2024-08-30 | 4.12 | $1.39 | 2.5M |
| 2024-08-29 | 4.42 | $1.49 | 12.6M |
| 2024-08-28 | 4.72 | $3.19 | 315533 |
| 2024-08-27 | 4.98 | $3.18 | 294942 |
| 2024-08-26 | 5.23 | $3.29 | 219972 |
| 2024-08-23 | 5.47 | $3.51 | 225099 |
| 2024-08-22 | 5.72 | $3.74 | 326756 |
| 2024-08-21 | 5.98 | $3.99 | 251348 |
| 2024-08-20 | 6.21 | $4.00 | 271301 |
| 2024-08-19 | 6.49 | $4.14 | 236060 |
| 2024-08-16 | 6.77 | $4.37 | 387100 |
| 2024-08-15 | 7.05 | $4.68 | 593100 |
| 2024-08-14 | 7.34 | $3.95 | 666702 |
| 2024-08-13 | 7.68 | $4.01 | 3.9M |
| 2024-08-12 | 7.98 | $3.05 | 2.9M |
| 2024-08-09 | 8.30 | $5.78 | 267000 |
| 2024-08-08 | 8.47 | $5.96 | 143100 |
| 2024-08-07 | 8.62 | $5.75 | 152820 |
| 2024-08-06 | 8.78 | $6.42 | 153200 |
| 2024-08-05 | 8.88 | $6.60 | 177800 |
| 2024-08-02 | 9.00 | $7.39 | 112334 |
| 2024-08-01 | 9.09 | $7.46 | 173596 |
| 2024-07-31 | 9.19 | $8.27 | 82432 |
| 2024-07-30 | 9.22 | $8.31 | 83913 |
| 2024-07-29 | 9.26 | $7.95 | 180118 |
| 2024-07-26 | 9.32 | $8.59 | 139400 |
| 2024-07-25 | 9.33 | $8.85 | 183520 |
| 2024-07-24 | 9.31 | $8.69 | 106800 |
| 2024-07-23 | 9.33 | $9.50 | 205144 |
| 2024-07-22 | 9.31 | $9.88 | 176723 |
| 2024-07-19 | 9.27 | $9.95 | 140680 |
| 2024-07-18 | 9.19 | $10.49 | 160844 |
| 2024-07-17 | 9.09 | $10.75 | 312618 |
| 2024-07-16 | 8.97 | $9.98 | 156404 |
| 2024-07-15 | 8.86 | $9.50 | 236349 |
| 2024-07-12 | 8.73 | $9.14 | 286267 |
| 2024-07-11 | 8.64 | $9.00 | 143231 |
| 2024-07-10 | 8.51 | $8.80 | 140887 |
| 2024-07-09 | 8.36 | $8.51 | 126002 |
| 2024-07-08 | 8.17 | $9.00 | 171789 |
| 2024-07-05 | 7.98 | $9.21 | 203792 |
| 2024-07-03 | 7.79 | $9.33 | 131936 |
| 2024-07-02 | 7.60 | $9.00 | 267037 |
| 2024-07-01 | 7.44 | $9.14 | 589908 |
| 2024-06-28 | 7.28 | $9.08 | 3.7M |
| 2024-06-27 | 7.14 | $8.74 | 303347 |
| 2024-06-26 | 7.02 | $8.60 | 295561 |
| 2024-06-25 | 6.91 | $9.01 | 307419 |
| 2024-06-24 | 6.75 | $9.13 | 354383 |
| 2024-06-21 | 6.56 | $8.97 | 4.0M |
| 2024-06-20 | 6.36 | $8.40 | 277382 |
| 2024-06-18 | 6.25 | $8.58 | 348126 |
| 2024-06-17 | 6.15 | $8.26 | 407036 |
| 2024-06-14 | 6.07 | $7.79 | 229062 |
| 2024-06-13 | 6.02 | $7.00 | 343163 |
| 2024-06-12 | 6.03 | $7.25 | 419311 |
| 2024-06-11 | 6.04 | $6.37 | 518061 |
| 2024-06-10 | 6.07 | $5.74 | 839995 |
| 2024-06-07 | 6.15 | $4.75 | 162250 |
| 2024-06-06 | 6.30 | $5.19 | 149982 |
| 2024-06-05 | 6.49 | $5.48 | 120276 |
| 2024-06-04 | 6.66 | $5.51 | 107657 |
| 2024-06-03 | 6.79 | $5.82 | 85892 |
| 2024-05-31 | 6.88 | $5.95 | 172956 |
| 2024-05-30 | 6.98 | $6.35 | 98408 |
| 2024-05-29 | 7.02 | $6.30 | 113987 |
| 2024-05-28 | 7.03 | $6.27 | 260093 |
| 2024-05-24 | 7.04 | $5.90 | 222746 |
| 2024-05-23 | 7.15 | $5.36 | 424300 |
| 2024-05-22 | 7.22 | $4.98 | 110714 |
| 2024-05-21 | 7.32 | $6.10 | 124814 |
| 2024-05-20 | 7.38 | $6.60 | 83328 |
| 2024-05-17 | 7.39 | $6.75 | 34001 |
| 2024-05-16 | 7.39 | $6.80 | 77405 |
| 2024-05-15 | 7.40 | $7.09 | 72238 |
| 2024-05-14 | 7.55 | $7.40 | 40013 |
| 2024-05-13 | 8.08 | $7.02 | 34200 |
| 2024-05-10 | 8.35 | $7.40 | 34268 |
| 2024-05-09 | 8.62 | $7.77 | 50935 |
| 2024-05-08 | 8.86 | $8.89 | 45800 |
| 2024-05-07 | 9.05 | $8.97 | 30156 |
| 2024-05-06 | 9.30 | $8.10 | 40449 |
| 2024-05-03 | 9.60 | $7.62 | 33003 |
| 2024-05-02 | 9.90 | $7.85 | 17638 |
| 2024-05-01 | 10.12 | $7.30 | 24374 |
| 2024-04-30 | 10.38 | $6.51 | 24429 |
| 2024-04-29 | 10.67 | $6.39 | 49380 |
| 2024-04-26 | 11.00 | $8.00 | 47420 |
| 2024-04-25 | 11.14 | $6.76 | 7808 |
| 2024-04-24 | 11.35 | $7.00 | 3800 |
| 2024-04-23 | 11.42 | $7.29 | 20216 |
| 2024-04-22 | 11.55 | $6.82 | 20031 |
| 2024-04-19 | 11.70 | $6.76 | 32316 |
| 2024-04-18 | 11.84 | $7.11 | 53075 |
| 2024-04-17 | 11.94 | $10.00 | 132897 |
| 2024-04-16 | 11.99 | $18.00 | 52399 |
| 2024-04-15 | 11.64 | $12.41 | 2273 |
| 2024-04-12 | 11.56 | $12.90 | 4380 |
| 2024-04-11 | 11.45 | $12.45 | 2929 |
| 2024-04-10 | 11.37 | $12.77 | 18869 |
| 2024-04-09 | 11.28 | $14.00 | 8771 |
| 2024-04-08 | 11.12 | $13.97 | 31525 |
| 2024-04-05 | 10.96 | $13.70 | 10302 |
| 2024-04-04 | 10.82 | $12.27 | 6629 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-02-23
Close Price
$0.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
2.36
Maximum
12.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 0.42 | $0.42 | — |
| 2026-02-20 | 0.42 | $0.42 | — |
| 2026-02-19 | 0.42 | $0.42 | — |
| 2026-02-18 | 0.42 | $0.42 | — |
| 2026-02-17 | 0.42 | $0.42 | — |
| 2026-02-13 | 0.42 | $0.42 | — |
| 2026-02-12 | 0.42 | $0.42 | — |
| 2026-02-11 | 0.42 | $0.42 | — |
| 2026-02-10 | 0.42 | $0.42 | — |
| 2026-02-09 | 0.42 | $0.42 | — |
| 2026-02-06 | 0.42 | $0.42 | — |
| 2026-02-05 | 0.42 | $0.42 | — |
| 2026-02-04 | 0.42 | $0.42 | — |
| 2026-02-03 | 0.42 | $0.42 | — |
| 2026-02-02 | 0.42 | $0.42 | — |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | — |
| 2026-01-28 | 0.42 | $0.42 | — |
| 2026-01-27 | 0.42 | $0.42 | — |
| 2026-01-26 | 0.42 | $0.42 | 12.4M |
| 2026-01-23 | 0.42 | $0.42 | 12.4M |
| 2026-01-22 | 0.42 | $0.42 | 12.4M |
| 2026-01-21 | 0.42 | $0.42 | 12.4M |
| 2026-01-20 | 0.42 | $0.42 | 12.4M |
| 2026-01-16 | 0.42 | $0.42 | 12.4M |
| 2026-01-15 | 0.42 | $0.42 | 12.4M |
| 2026-01-14 | 0.42 | $0.42 | 12.4M |
| 2026-01-13 | 0.42 | $0.42 | 12.4M |
| 2026-01-12 | 0.42 | $0.42 | 12.4M |
| 2026-01-09 | 0.42 | $0.42 | 12.4M |
| 2026-01-08 | 0.42 | $0.42 | 12.4M |
| 2026-01-07 | 0.42 | $0.42 | 12.4M |
| 2026-01-06 | 0.42 | $0.42 | — |
| 2026-01-05 | 0.42 | $0.42 | 12.4M |
| 2026-01-02 | 0.42 | $0.42 | 12.4M |
| 2025-12-31 | 0.42 | $0.42 | 12.4M |
| 2025-12-30 | 0.42 | $0.42 | 12.4M |
| 2025-12-29 | 0.42 | $0.42 | 12.4M |
| 2025-12-26 | 0.42 | $0.42 | 12.4M |
| 2025-12-24 | 0.42 | $0.42 | — |
| 2025-12-23 | 0.42 | $0.42 | 12.4M |
| 2025-12-22 | 0.42 | $0.42 | 12.4M |
| 2025-12-19 | 0.42 | $0.42 | 12.4M |
| 2025-12-18 | 0.42 | $0.42 | 12.4M |
| 2025-12-17 | 0.42 | $0.42 | 12.4M |
| 2025-12-16 | 0.42 | $0.42 | 12.4M |
| 2025-12-15 | 0.42 | $0.42 | — |
| 2025-12-12 | 0.42 | $0.42 | — |
| 2025-12-11 | 0.42 | $0.42 | — |
| 2025-12-10 | 0.42 | $0.42 | 12.4M |
| 2025-12-09 | 0.42 | $0.42 | 12.4M |
| 2025-12-08 | 0.42 | $0.42 | 12.4M |
| 2025-12-05 | 0.42 | $0.42 | 12.4M |
| 2025-12-04 | 0.42 | $0.42 | 12.4M |
| 2025-12-03 | 0.42 | $0.42 | 12.4M |
| 2025-12-02 | 0.42 | $0.42 | 12.4M |
| 2025-12-01 | 0.42 | $0.42 | 12.4M |
| 2025-11-28 | 0.42 | $0.42 | — |
| 2025-11-26 | 0.42 | $0.42 | 12.4M |
| 2025-11-25 | 0.42 | $0.42 | — |
| 2025-11-24 | 0.42 | $0.42 | 12.4M |
| 2025-11-21 | 0.42 | $0.42 | 12.4M |
| 2025-11-20 | 0.42 | $0.42 | 12.4M |
| 2025-11-19 | 0.42 | $0.42 | 12.4M |
| 2025-11-18 | 0.42 | $0.42 | 12.4M |
| 2025-11-17 | 0.42 | $0.42 | 12.4M |
| 2025-11-14 | 0.42 | $0.42 | 12.4M |
| 2025-11-13 | 0.42 | $0.42 | 12.4M |
| 2025-11-12 | 0.42 | $0.42 | 12.4M |
| 2025-11-11 | 0.42 | $0.42 | 12.4M |
| 2025-11-10 | 0.42 | $0.42 | 12.4M |
| 2025-11-07 | 0.42 | $0.42 | 12.4M |
| 2025-11-06 | 0.42 | $0.42 | 12.4M |
| 2025-11-05 | 0.42 | $0.42 | 12.4M |
| 2025-11-04 | 0.42 | $0.42 | 12.4M |
| 2025-11-03 | 0.42 | $0.42 | 12.4M |
| 2025-10-31 | 0.42 | $0.42 | 12.4M |
| 2025-10-30 | 0.42 | $0.42 | 12.4M |
| 2025-10-29 | 0.42 | $0.42 | 12.4M |
| 2025-10-28 | 0.42 | $0.42 | — |
| 2025-10-27 | 0.42 | $0.42 | — |
| 2025-10-24 | 0.42 | $0.42 | — |
| 2025-10-23 | 0.42 | $0.42 | — |
| 2025-10-22 | 0.42 | $0.42 | — |
| 2025-10-21 | 0.42 | $0.42 | — |
| 2025-10-20 | 0.42 | $0.42 | — |
| 2025-10-17 | 0.42 | $0.42 | — |
| 2025-10-16 | 0.42 | $0.42 | — |
| 2025-10-15 | 0.42 | $0.42 | — |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.42 | $0.42 | — |
| 2025-10-10 | 0.42 | $0.42 | — |
| 2025-10-09 | 0.42 | $0.42 | — |
| 2025-10-08 | 0.42 | $0.42 | — |
| 2025-10-07 | 0.42 | $0.42 | — |
| 2025-10-06 | 0.42 | $0.42 | — |
| 2025-10-03 | 0.42 | $0.42 | — |
| 2025-10-02 | 0.42 | $0.42 | — |
| 2025-10-01 | 0.42 | $0.42 | — |
| 2025-09-30 | 0.42 | $0.42 | — |
| 2025-09-29 | 0.42 | $0.42 | — |
| 2025-09-26 | 0.42 | $0.42 | — |
| 2025-09-25 | 0.42 | $0.42 | — |
| 2025-09-24 | 0.42 | $0.42 | — |
| 2025-09-23 | 0.42 | $0.42 | 12.4M |
| 2025-09-22 | 0.42 | $0.42 | — |
| 2025-09-19 | 0.42 | $0.42 | — |
| 2025-09-18 | 0.42 | $0.42 | — |
| 2025-09-17 | 0.42 | $0.42 | — |
| 2025-09-16 | 0.42 | $0.42 | — |
| 2025-09-15 | 0.42 | $0.42 | — |
| 2025-09-12 | 0.42 | $0.42 | — |
| 2025-09-11 | 0.42 | $0.42 | — |
| 2025-09-10 | 0.42 | $0.42 | — |
| 2025-09-09 | 0.42 | $0.42 | — |
| 2025-09-08 | 0.42 | $0.42 | — |
| 2025-09-05 | 0.42 | $0.42 | — |
| 2025-09-04 | 0.42 | $0.42 | — |
| 2025-09-03 | 0.42 | $0.42 | — |
| 2025-09-02 | 0.42 | $0.42 | 12.4M |
| 2025-08-29 | 0.42 | $0.42 | — |
| 2025-08-28 | 0.42 | $0.42 | — |
| 2025-08-27 | 0.42 | $0.42 | — |
| 2025-08-26 | 0.42 | $0.42 | — |
| 2025-08-25 | 0.42 | $0.42 | — |
| 2025-08-22 | 0.42 | $0.42 | 12.4M |
| 2025-08-21 | 0.42 | $0.42 | 12.4M |
| 2025-08-20 | 0.42 | $0.42 | 12.4M |
| 2025-08-19 | 0.42 | $0.42 | 12.4M |
| 2025-08-18 | 0.42 | $0.42 | — |
| 2025-08-15 | 0.42 | $0.42 | — |
| 2025-08-14 | 0.42 | $0.42 | — |
| 2025-08-13 | 0.42 | $0.42 | — |
| 2025-08-12 | 0.42 | $0.42 | — |
| 2025-08-11 | 0.42 | $0.42 | — |
| 2025-08-08 | 0.42 | $0.42 | — |
| 2025-08-07 | 0.42 | $0.42 | — |
| 2025-08-06 | 0.42 | $0.42 | — |
| 2025-08-05 | 0.42 | $0.42 | — |
| 2025-08-04 | 0.42 | $0.42 | — |
| 2025-08-01 | 0.42 | $0.42 | — |
| 2025-07-31 | 0.42 | $0.42 | — |
| 2025-07-30 | 0.42 | $0.42 | — |
| 2025-07-29 | 0.42 | $0.42 | — |
| 2025-07-28 | 0.42 | $0.42 | 12.4M |
| 2025-07-25 | 0.42 | $0.42 | — |
| 2025-07-24 | 0.42 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.42 | $0.42 | 12.4M |
| 2025-07-18 | 0.42 | $0.42 | 12.4M |
| 2025-07-17 | 0.42 | $0.42 | 12.4M |
| 2025-07-16 | 0.42 | $0.42 | 12.4M |
| 2025-07-15 | 0.42 | $0.42 | 12.4M |
| 2025-07-14 | 0.42 | $0.42 | 12.4M |
| 2025-07-11 | 0.42 | $0.42 | 12.4M |
| 2025-07-10 | 0.42 | $0.42 | — |
| 2025-07-09 | 0.42 | $0.42 | 12.4M |
| 2025-07-08 | 0.42 | $0.42 | 12.4M |
| 2025-07-07 | 0.42 | $0.42 | 12.4M |
| 2025-07-03 | 0.42 | $0.42 | — |
| 2025-07-02 | 0.42 | $0.42 | 12.4M |
| 2025-07-01 | 0.42 | $0.42 | — |
| 2025-06-30 | 0.42 | $0.42 | — |
| 2025-06-27 | 0.42 | $0.42 | — |
| 2025-06-26 | 0.42 | $0.42 | — |
| 2025-06-25 | 0.42 | $0.42 | — |
| 2025-06-24 | 0.42 | $0.42 | — |
| 2025-06-23 | 0.42 | $0.42 | — |
| 2025-06-20 | 0.42 | $0.42 | — |
| 2025-06-18 | 0.42 | $0.42 | — |
| 2025-06-17 | 0.42 | $0.42 | — |
| 2025-06-16 | 0.42 | $0.42 | — |
| 2025-06-13 | 0.42 | $0.42 | — |
| 2025-06-12 | 0.42 | $0.42 | — |
| 2025-06-11 | 0.42 | $0.42 | — |
| 2025-06-10 | 0.42 | $0.42 | — |
| 2025-06-09 | 0.42 | $0.42 | — |
| 2025-06-06 | 0.42 | $0.42 | — |
| 2025-06-05 | 0.42 | $0.42 | — |
| 2025-06-04 | 0.42 | $0.42 | — |
| 2025-06-03 | 0.42 | $0.42 | — |
| 2025-06-02 | 0.42 | $0.42 | — |
| 2025-05-30 | 0.42 | $0.42 | — |
| 2025-05-29 | 0.42 | $0.42 | — |
| 2025-05-28 | 0.42 | $0.42 | — |
| 2025-05-27 | 0.42 | $0.42 | 12.4M |
| 2025-05-23 | 0.42 | $0.42 | — |
| 2025-05-22 | 0.42 | $0.42 | — |
| 2025-05-21 | 0.42 | $0.42 | — |
| 2025-05-20 | 0.42 | $0.42 | — |
| 2025-05-19 | 0.42 | $0.42 | — |
| 2025-05-16 | 0.42 | $0.42 | — |
| 2025-05-15 | 0.42 | $0.42 | — |
| 2025-05-14 | 0.42 | $0.42 | — |
| 2025-05-13 | 0.42 | $0.42 | — |
| 2025-05-12 | 0.42 | $0.42 | — |
| 2025-05-09 | 0.42 | $0.42 | — |
| 2025-05-08 | 0.42 | $0.42 | — |
| 2025-05-07 | 0.42 | $0.42 | — |
| 2025-05-06 | 0.42 | $0.42 | — |
| 2025-05-05 | 0.42 | $0.42 | — |
| 2025-05-02 | 0.42 | $0.42 | — |
| 2025-05-01 | 0.42 | $0.42 | — |
| 2025-04-30 | 0.42 | $0.42 | — |
| 2025-04-29 | 0.42 | $0.42 | — |
| 2025-04-28 | 0.42 | $0.42 | — |
| 2025-04-25 | 0.42 | $0.42 | — |
| 2025-04-24 | 0.42 | $0.42 | — |
| 2025-04-23 | 0.42 | $0.42 | — |
| 2025-04-22 | 0.42 | $0.42 | — |
| 2025-04-21 | 0.42 | $0.42 | — |
| 2025-04-17 | 0.42 | $0.42 | — |
| 2025-04-16 | 0.42 | $0.42 | — |
| 2025-04-15 | 0.42 | $0.42 | — |
| 2025-04-14 | 0.42 | $0.42 | — |
| 2025-04-11 | 0.42 | $0.42 | — |
| 2025-04-10 | 0.42 | $0.42 | — |
| 2025-04-09 | 0.42 | $0.42 | — |
| 2025-04-08 | 0.42 | $0.42 | 12.4M |
| 2025-04-07 | 0.42 | $0.42 | — |
| 2025-04-04 | 0.42 | $0.42 | — |
| 2025-04-03 | 0.42 | $0.42 | 12.4M |
| 2025-04-02 | 0.42 | $0.42 | 12.4M |
| 2025-04-01 | 0.42 | $0.42 | 12.4M |
| 2025-03-31 | 0.42 | $0.42 | 12.4M |
| 2025-03-28 | 0.42 | $0.42 | — |
| 2025-03-27 | 0.42 | $0.42 | 12.4M |
| 2025-03-26 | 0.42 | $0.42 | 12.4M |
| 2025-03-25 | 0.42 | $0.42 | — |
| 2025-03-24 | 0.42 | $0.42 | 12.4M |
| 2025-03-21 | 0.42 | $0.42 | — |
| 2025-03-20 | 0.42 | $0.42 | 12.4M |
| 2025-03-19 | 0.42 | $0.42 | — |
| 2025-03-18 | 0.42 | $0.42 | — |
| 2025-03-17 | 0.42 | $0.42 | 12.4M |
| 2025-03-14 | 0.42 | $0.42 | 12.4M |
| 2025-03-13 | 0.42 | $0.42 | — |
| 2025-03-12 | 0.42 | $0.42 | — |
| 2025-03-11 | 0.42 | $0.42 | 12.4M |
| 2025-03-10 | 0.42 | $0.42 | 12.4M |
| 2025-03-07 | 0.42 | $0.42 | 12.4M |
| 2025-03-06 | 0.43 | $0.42 | 12.4M |
| 2025-03-05 | 0.43 | $0.42 | 12.4M |
| 2025-03-04 | 0.43 | $0.42 | — |
| 2025-03-03 | 0.43 | $0.42 | — |
| 2025-02-28 | 0.43 | $0.42 | 12.4M |
| 2025-02-27 | 0.43 | $0.42 | 12.4M |
| 2025-02-26 | 0.43 | $0.42 | 12.4M |
| 2025-02-25 | 0.43 | $0.42 | — |
| 2025-02-24 | 0.43 | $0.42 | 12.4M |
| 2025-02-21 | 0.43 | $0.42 | 12.4M |
| 2025-02-20 | 0.43 | $0.42 | — |
| 2025-02-19 | 0.44 | $0.42 | — |
| 2025-02-18 | 0.44 | $0.42 | 12.4M |
| 2025-02-14 | 0.44 | $0.42 | — |
| 2025-02-13 | 0.44 | $0.42 | 12.4M |
| 2025-02-12 | 0.44 | $0.42 | — |
| 2025-02-11 | 0.45 | $0.42 | 12.4M |
| 2025-02-10 | 0.45 | $0.42 | 12.4M |
| 2025-02-07 | 0.45 | $0.42 | — |
| 2025-02-06 | 0.46 | $0.42 | — |
| 2025-02-05 | 0.46 | $0.42 | — |
| 2025-02-04 | 0.46 | $0.42 | — |
| 2025-02-03 | 0.47 | $0.42 | 12.4M |
| 2025-01-31 | 0.47 | $0.42 | — |
| 2025-01-30 | 0.48 | $0.42 | — |
| 2025-01-29 | 0.48 | $0.42 | — |
| 2025-01-28 | 0.49 | $0.42 | — |
| 2025-01-27 | 0.50 | $0.42 | — |
| 2025-01-24 | 0.51 | $0.42 | — |
| 2025-01-23 | 0.52 | $0.42 | — |
| 2025-01-22 | 0.53 | $0.42 | — |
| 2025-01-21 | 0.54 | $0.42 | — |
| 2025-01-17 | 0.55 | $0.42 | — |
| 2025-01-16 | 0.56 | $0.42 | 12.4M |
| 2025-01-15 | 0.58 | $0.42 | — |
| 2025-01-14 | 0.60 | $0.42 | — |
| 2025-01-13 | 0.61 | $0.42 | — |
| 2025-01-10 | 0.63 | $0.42 | — |
| 2025-01-08 | 0.66 | $0.42 | — |
| 2025-01-07 | 0.68 | $0.42 | — |
| 2025-01-06 | 0.71 | $0.42 | — |
| 2025-01-03 | 0.74 | $0.42 | — |
| 2025-01-02 | 0.77 | $0.42 | — |
| 2024-12-31 | 0.81 | $0.42 | 12.9M |
| 2024-12-30 | 0.85 | $0.71 | 38.6M |
| 2024-12-27 | 0.87 | $0.59 | 563.6M |
| 2024-12-26 | 0.90 | $0.16 | 9.6M |
| 2024-12-24 | 0.97 | $0.21 | 9.9M |
| 2024-12-23 | 1.05 | $0.19 | 29.7M |
| 2024-12-20 | 1.14 | $0.89 | 729741 |
| 2024-12-19 | 1.17 | $0.98 | 232802 |
| 2024-12-18 | 1.19 | $0.94 | 356000 |
| 2024-12-17 | 1.22 | $1.00 | 292200 |
| 2024-12-16 | 1.24 | $1.04 | 303590 |
| 2024-12-13 | 1.26 | $1.07 | 188923 |
| 2024-12-12 | 1.28 | $1.09 | 285900 |
| 2024-12-11 | 1.30 | $1.05 | 981933 |
| 2024-12-10 | 1.33 | $1.03 | 1.0M |
| 2024-12-09 | 1.36 | $1.20 | 431209 |
| 2024-12-06 | 1.38 | $1.31 | 259623 |
| 2024-12-05 | 1.39 | $1.25 | 221340 |
| 2024-12-04 | 1.40 | $1.28 | 300500 |
| 2024-12-03 | 1.41 | $1.35 | 217300 |
| 2024-12-02 | 1.42 | $1.35 | 358306 |
| 2024-11-29 | 1.43 | $1.38 | 180700 |
| 2024-11-27 | 1.43 | $1.39 | 396511 |
| 2024-11-26 | 1.44 | $1.41 | 377564 |
| 2024-11-25 | 1.44 | $1.53 | 1.0M |
| 2024-11-22 | 1.43 | $1.50 | 953500 |
| 2024-11-21 | 1.43 | $1.33 | 1.2M |
| 2024-11-20 | 1.44 | $1.20 | 865547 |
| 2024-11-19 | 1.46 | $1.08 | 990634 |
| 2024-11-18 | 1.50 | $1.10 | 6.0M |
| 2024-11-15 | 1.54 | $1.50 | 331815 |
| 2024-11-14 | 1.55 | $1.61 | 452505 |
| 2024-11-13 | 1.54 | $1.54 | 797443 |
| 2024-11-12 | 1.54 | $1.69 | 1.2M |
| 2024-11-11 | 1.53 | $1.59 | 516717 |
| 2024-11-08 | 1.52 | $1.52 | 537545 |
| 2024-11-07 | 1.52 | $1.49 | 263300 |
| 2024-11-06 | 1.52 | $1.48 | 538001 |
| 2024-11-05 | 1.53 | $1.38 | 475160 |
| 2024-11-04 | 1.54 | $1.41 | 436911 |
| 2024-11-01 | 1.56 | $1.48 | 322446 |
| 2024-10-31 | 1.56 | $1.50 | 694559 |
| 2024-10-30 | 1.57 | $1.53 | 412513 |
| 2024-10-29 | 1.57 | $1.56 | 419300 |
| 2024-10-28 | 1.58 | $1.58 | 516844 |
| 2024-10-25 | 1.58 | $1.61 | 845964 |
| 2024-10-24 | 1.57 | $1.51 | 539208 |
| 2024-10-23 | 1.58 | $1.59 | 525200 |
| 2024-10-22 | 1.58 | $1.63 | 552100 |
| 2024-10-21 | 1.57 | $1.65 | 1.1M |
| 2024-10-18 | 1.56 | $1.61 | 327300 |
| 2024-10-17 | 1.56 | $1.56 | 964666 |
| 2024-10-16 | 1.56 | $1.52 | 685427 |
| 2024-10-15 | 1.56 | $1.51 | 723305 |
| 2024-10-14 | 1.57 | $1.61 | 3.7M |
| 2024-10-11 | 1.56 | $1.27 | 524330 |
| 2024-10-10 | 1.59 | $1.22 | 796834 |
| 2024-10-09 | 1.63 | $1.30 | 1.1M |
| 2024-10-08 | 1.67 | $1.36 | 1.0M |
| 2024-10-07 | 1.70 | $1.33 | 831100 |
| 2024-10-04 | 1.74 | $1.46 | 894158 |
| 2024-10-03 | 1.77 | $1.49 | 1.2M |
| 2024-10-02 | 1.80 | $1.52 | 350000 |
| 2024-10-01 | 1.83 | $1.55 | 982994 |
| 2024-09-30 | 1.86 | $1.67 | 809100 |
| 2024-09-27 | 1.88 | $1.64 | 1.6M |
| 2024-09-26 | 1.90 | $1.70 | 1.5M |
| 2024-09-25 | 1.93 | $1.72 | 2.1M |
| 2024-09-24 | 1.95 | $1.77 | 2.0M |
| 2024-09-23 | 1.97 | $1.57 | 5.4M |
| 2024-09-20 | 2.01 | $1.76 | 7.6M |
| 2024-09-19 | 2.03 | $1.38 | 3.0M |
| 2024-09-18 | 2.10 | $1.30 | 1.7M |
| 2024-09-17 | 2.19 | $1.38 | 7.0M |
| 2024-09-16 | 2.27 | $1.22 | 1.5M |
| 2024-09-13 | 2.38 | $1.18 | 3.9M |
| 2024-09-12 | 2.51 | $1.33 | 7.3M |
| 2024-09-11 | 2.64 | $1.35 | 20.7M |
| 2024-09-10 | 2.77 | $1.56 | 81.7M |
| 2024-09-09 | 2.90 | $0.73 | 2.8M |
| 2024-09-06 | 3.13 | $0.86 | 2.2M |
| 2024-09-05 | 3.36 | $1.01 | 2.2M |
| 2024-09-04 | 3.61 | $1.17 | 1.5M |
| 2024-09-03 | 3.87 | $1.23 | 2.1M |
| 2024-08-30 | 4.15 | $1.39 | 2.5M |
| 2024-08-29 | 4.44 | $1.49 | 12.6M |
| 2024-08-28 | 4.75 | $3.19 | 315533 |
| 2024-08-27 | 4.91 | $3.18 | 294942 |
| 2024-08-26 | 5.09 | $3.29 | 219972 |
| 2024-08-23 | 5.28 | $3.51 | 225099 |
| 2024-08-22 | 5.47 | $3.74 | 326756 |
| 2024-08-21 | 5.65 | $3.99 | 251348 |
| 2024-08-20 | 5.83 | $4.00 | 271301 |
| 2024-08-19 | 6.02 | $4.14 | 236060 |
| 2024-08-16 | 6.22 | $4.37 | 387100 |
| 2024-08-15 | 6.41 | $4.68 | 593100 |
| 2024-08-14 | 6.60 | $3.95 | 666702 |
| 2024-08-13 | 6.87 | $4.01 | 3.9M |
| 2024-08-12 | 7.17 | $3.05 | 2.9M |
| 2024-08-09 | 7.61 | $5.78 | 267000 |
| 2024-08-08 | 7.80 | $5.96 | 143100 |
| 2024-08-07 | 8.00 | $5.75 | 152820 |
| 2024-08-06 | 8.23 | $6.42 | 153200 |
| 2024-08-05 | 8.42 | $6.60 | 177800 |
| 2024-08-02 | 8.61 | $7.39 | 112334 |
| 2024-08-01 | 8.74 | $7.46 | 173596 |
| 2024-07-31 | 8.88 | $8.27 | 82432 |
| 2024-07-30 | 8.94 | $8.31 | 83913 |
| 2024-07-29 | 9.01 | $7.95 | 180118 |
| 2024-07-26 | 9.12 | $8.59 | 139400 |
| 2024-07-25 | 9.18 | $8.85 | 183520 |
| 2024-07-24 | 9.21 | $8.69 | 106800 |
| 2024-07-23 | 9.27 | $9.50 | 205144 |
| 2024-07-22 | 9.24 | $9.88 | 176723 |
| 2024-07-19 | 9.17 | $9.95 | 140680 |
| 2024-07-18 | 9.09 | $10.49 | 160844 |
| 2024-07-17 | 8.94 | $10.75 | 312618 |
| 2024-07-16 | 8.75 | $9.98 | 156404 |
| 2024-07-15 | 8.63 | $9.50 | 236349 |
| 2024-07-12 | 8.53 | $9.14 | 286267 |
| 2024-07-11 | 8.47 | $9.00 | 143231 |
| 2024-07-10 | 8.41 | $8.80 | 140887 |
| 2024-07-09 | 8.37 | $8.51 | 126002 |
| 2024-07-08 | 8.36 | $9.00 | 171789 |
| 2024-07-05 | 8.29 | $9.21 | 203792 |
| 2024-07-03 | 8.20 | $9.33 | 131936 |
| 2024-07-02 | 8.08 | $9.00 | 267037 |
| 2024-07-01 | 7.98 | $9.14 | 589908 |
| 2024-06-28 | 7.86 | $9.08 | 3.7M |
| 2024-06-27 | 7.73 | $8.74 | 303347 |
| 2024-06-26 | 7.62 | $8.60 | 295561 |
| 2024-06-25 | 7.52 | $9.01 | 307419 |
| 2024-06-24 | 7.36 | $9.13 | 354383 |
| 2024-06-21 | 7.17 | $8.97 | 4.0M |
| 2024-06-20 | 6.99 | $8.40 | 277382 |
| 2024-06-18 | 6.84 | $8.58 | 348126 |
| 2024-06-17 | 6.65 | $8.26 | 407036 |
| 2024-06-14 | 6.48 | $7.79 | 229062 |
| 2024-06-13 | 6.35 | $7.00 | 343163 |
| 2024-06-12 | 6.28 | $7.25 | 419311 |
| 2024-06-11 | 6.17 | $6.37 | 518061 |
| 2024-06-10 | 6.15 | $5.74 | 839995 |
| 2024-06-07 | 6.20 | $4.75 | 162250 |
| 2024-06-06 | 6.35 | $5.19 | 149982 |
| 2024-06-05 | 6.47 | $5.48 | 120276 |
| 2024-06-04 | 6.58 | $5.51 | 107657 |
| 2024-06-03 | 6.69 | $5.82 | 85892 |
| 2024-05-31 | 6.78 | $5.95 | 172956 |
| 2024-05-30 | 6.87 | $6.35 | 98408 |
| 2024-05-29 | 6.92 | $6.30 | 113987 |
| 2024-05-28 | 6.99 | $6.27 | 260093 |
| 2024-05-24 | 7.06 | $5.90 | 222746 |
| 2024-05-23 | 7.19 | $5.36 | 424300 |
| 2024-05-22 | 7.38 | $4.98 | 110714 |
| 2024-05-21 | 7.63 | $6.10 | 124814 |
| 2024-05-20 | 7.79 | $6.60 | 83328 |
| 2024-05-17 | 7.92 | $6.75 | 34001 |
| 2024-05-16 | 8.04 | $6.80 | 77405 |
| 2024-05-15 | 8.17 | $7.09 | 72238 |
| 2024-05-14 | 8.28 | $7.40 | 40013 |
| 2024-05-13 | 8.38 | $7.02 | 34200 |
| 2024-05-10 | 8.52 | $7.40 | 34268 |
| 2024-05-09 | 8.64 | $7.77 | 50935 |
| 2024-05-08 | 8.73 | $8.89 | 45800 |
| 2024-05-07 | 8.71 | $8.97 | 30156 |
| 2024-05-06 | 8.69 | $8.10 | 40449 |
| 2024-05-03 | 8.75 | $7.62 | 33003 |
| 2024-05-02 | 8.87 | $7.85 | 17638 |
| 2024-05-01 | 8.97 | $7.30 | 24374 |
| 2024-04-30 | 9.15 | $6.51 | 24429 |
| 2024-04-29 | 9.43 | $6.39 | 49380 |
| 2024-04-26 | 9.75 | $8.00 | 47420 |
| 2024-04-25 | 9.93 | $6.76 | 7808 |
| 2024-04-24 | 10.27 | $7.00 | 3800 |
| 2024-04-23 | 10.61 | $7.29 | 20216 |
| 2024-04-22 | 10.96 | $6.82 | 20031 |
| 2024-04-19 | 11.39 | $6.76 | 32316 |
| 2024-04-18 | 11.88 | $7.11 | 53075 |
| 2024-04-17 | 12.38 | $10.00 | 132897 |
| 2024-04-16 | 12.64 | $18.00 | 52399 |
| 2024-04-15 | 12.07 | $12.41 | 2273 |
| 2024-04-12 | 12.04 | $12.90 | 4380 |
| 2024-04-11 | 11.94 | $12.45 | 2929 |
| 2024-04-10 | 11.89 | $12.77 | 18869 |
| 2024-04-09 | 11.80 | $14.00 | 8771 |
| 2024-04-08 | 11.57 | $13.97 | 31525 |
| 2024-04-05 | 11.31 | $13.70 | 10302 |
| 2024-04-04 | 11.06 | $12.27 | 6629 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-02-23
Close Price
$0.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
2.29
Maximum
12.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 0.42 | $0.42 | — |
| 2026-02-20 | 0.42 | $0.42 | — |
| 2026-02-19 | 0.42 | $0.42 | — |
| 2026-02-18 | 0.42 | $0.42 | — |
| 2026-02-17 | 0.42 | $0.42 | — |
| 2026-02-13 | 0.42 | $0.42 | — |
| 2026-02-12 | 0.42 | $0.42 | — |
| 2026-02-11 | 0.42 | $0.42 | — |
| 2026-02-10 | 0.42 | $0.42 | — |
| 2026-02-09 | 0.42 | $0.42 | — |
| 2026-02-06 | 0.42 | $0.42 | — |
| 2026-02-05 | 0.42 | $0.42 | — |
| 2026-02-04 | 0.42 | $0.42 | — |
| 2026-02-03 | 0.42 | $0.42 | — |
| 2026-02-02 | 0.42 | $0.42 | — |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | — |
| 2026-01-28 | 0.42 | $0.42 | — |
| 2026-01-27 | 0.42 | $0.42 | — |
| 2026-01-26 | 0.42 | $0.42 | 12.4M |
| 2026-01-23 | 0.42 | $0.42 | 12.4M |
| 2026-01-22 | 0.42 | $0.42 | 12.4M |
| 2026-01-21 | 0.42 | $0.42 | 12.4M |
| 2026-01-20 | 0.42 | $0.42 | 12.4M |
| 2026-01-16 | 0.42 | $0.42 | 12.4M |
| 2026-01-15 | 0.42 | $0.42 | 12.4M |
| 2026-01-14 | 0.42 | $0.42 | 12.4M |
| 2026-01-13 | 0.42 | $0.42 | 12.4M |
| 2026-01-12 | 0.42 | $0.42 | 12.4M |
| 2026-01-09 | 0.42 | $0.42 | 12.4M |
| 2026-01-08 | 0.42 | $0.42 | 12.4M |
| 2026-01-07 | 0.42 | $0.42 | 12.4M |
| 2026-01-06 | 0.42 | $0.42 | — |
| 2026-01-05 | 0.42 | $0.42 | 12.4M |
| 2026-01-02 | 0.42 | $0.42 | 12.4M |
| 2025-12-31 | 0.42 | $0.42 | 12.4M |
| 2025-12-30 | 0.42 | $0.42 | 12.4M |
| 2025-12-29 | 0.42 | $0.42 | 12.4M |
| 2025-12-26 | 0.42 | $0.42 | 12.4M |
| 2025-12-24 | 0.42 | $0.42 | — |
| 2025-12-23 | 0.42 | $0.42 | 12.4M |
| 2025-12-22 | 0.42 | $0.42 | 12.4M |
| 2025-12-19 | 0.42 | $0.42 | 12.4M |
| 2025-12-18 | 0.42 | $0.42 | 12.4M |
| 2025-12-17 | 0.42 | $0.42 | 12.4M |
| 2025-12-16 | 0.42 | $0.42 | 12.4M |
| 2025-12-15 | 0.42 | $0.42 | — |
| 2025-12-12 | 0.42 | $0.42 | — |
| 2025-12-11 | 0.42 | $0.42 | — |
| 2025-12-10 | 0.42 | $0.42 | 12.4M |
| 2025-12-09 | 0.42 | $0.42 | 12.4M |
| 2025-12-08 | 0.42 | $0.42 | 12.4M |
| 2025-12-05 | 0.42 | $0.42 | 12.4M |
| 2025-12-04 | 0.42 | $0.42 | 12.4M |
| 2025-12-03 | 0.42 | $0.42 | 12.4M |
| 2025-12-02 | 0.42 | $0.42 | 12.4M |
| 2025-12-01 | 0.42 | $0.42 | 12.4M |
| 2025-11-28 | 0.42 | $0.42 | — |
| 2025-11-26 | 0.42 | $0.42 | 12.4M |
| 2025-11-25 | 0.42 | $0.42 | — |
| 2025-11-24 | 0.42 | $0.42 | 12.4M |
| 2025-11-21 | 0.42 | $0.42 | 12.4M |
| 2025-11-20 | 0.42 | $0.42 | 12.4M |
| 2025-11-19 | 0.42 | $0.42 | 12.4M |
| 2025-11-18 | 0.42 | $0.42 | 12.4M |
| 2025-11-17 | 0.42 | $0.42 | 12.4M |
| 2025-11-14 | 0.42 | $0.42 | 12.4M |
| 2025-11-13 | 0.42 | $0.42 | 12.4M |
| 2025-11-12 | 0.42 | $0.42 | 12.4M |
| 2025-11-11 | 0.42 | $0.42 | 12.4M |
| 2025-11-10 | 0.42 | $0.42 | 12.4M |
| 2025-11-07 | 0.42 | $0.42 | 12.4M |
| 2025-11-06 | 0.42 | $0.42 | 12.4M |
| 2025-11-05 | 0.42 | $0.42 | 12.4M |
| 2025-11-04 | 0.42 | $0.42 | 12.4M |
| 2025-11-03 | 0.42 | $0.42 | 12.4M |
| 2025-10-31 | 0.42 | $0.42 | 12.4M |
| 2025-10-30 | 0.42 | $0.42 | 12.4M |
| 2025-10-29 | 0.42 | $0.42 | 12.4M |
| 2025-10-28 | 0.42 | $0.42 | — |
| 2025-10-27 | 0.42 | $0.42 | — |
| 2025-10-24 | 0.42 | $0.42 | — |
| 2025-10-23 | 0.42 | $0.42 | — |
| 2025-10-22 | 0.42 | $0.42 | — |
| 2025-10-21 | 0.42 | $0.42 | — |
| 2025-10-20 | 0.42 | $0.42 | — |
| 2025-10-17 | 0.42 | $0.42 | — |
| 2025-10-16 | 0.42 | $0.42 | — |
| 2025-10-15 | 0.42 | $0.42 | — |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.42 | $0.42 | — |
| 2025-10-10 | 0.42 | $0.42 | — |
| 2025-10-09 | 0.42 | $0.42 | — |
| 2025-10-08 | 0.42 | $0.42 | — |
| 2025-10-07 | 0.42 | $0.42 | — |
| 2025-10-06 | 0.42 | $0.42 | — |
| 2025-10-03 | 0.42 | $0.42 | — |
| 2025-10-02 | 0.42 | $0.42 | — |
| 2025-10-01 | 0.42 | $0.42 | — |
| 2025-09-30 | 0.42 | $0.42 | — |
| 2025-09-29 | 0.42 | $0.42 | — |
| 2025-09-26 | 0.42 | $0.42 | — |
| 2025-09-25 | 0.42 | $0.42 | — |
| 2025-09-24 | 0.42 | $0.42 | — |
| 2025-09-23 | 0.42 | $0.42 | 12.4M |
| 2025-09-22 | 0.42 | $0.42 | — |
| 2025-09-19 | 0.42 | $0.42 | — |
| 2025-09-18 | 0.42 | $0.42 | — |
| 2025-09-17 | 0.42 | $0.42 | — |
| 2025-09-16 | 0.42 | $0.42 | — |
| 2025-09-15 | 0.42 | $0.42 | — |
| 2025-09-12 | 0.42 | $0.42 | — |
| 2025-09-11 | 0.42 | $0.42 | — |
| 2025-09-10 | 0.42 | $0.42 | — |
| 2025-09-09 | 0.42 | $0.42 | — |
| 2025-09-08 | 0.42 | $0.42 | — |
| 2025-09-05 | 0.42 | $0.42 | — |
| 2025-09-04 | 0.42 | $0.42 | — |
| 2025-09-03 | 0.42 | $0.42 | — |
| 2025-09-02 | 0.42 | $0.42 | 12.4M |
| 2025-08-29 | 0.42 | $0.42 | — |
| 2025-08-28 | 0.42 | $0.42 | — |
| 2025-08-27 | 0.42 | $0.42 | — |
| 2025-08-26 | 0.42 | $0.42 | — |
| 2025-08-25 | 0.42 | $0.42 | — |
| 2025-08-22 | 0.42 | $0.42 | 12.4M |
| 2025-08-21 | 0.42 | $0.42 | 12.4M |
| 2025-08-20 | 0.42 | $0.42 | 12.4M |
| 2025-08-19 | 0.42 | $0.42 | 12.4M |
| 2025-08-18 | 0.42 | $0.42 | — |
| 2025-08-15 | 0.42 | $0.42 | — |
| 2025-08-14 | 0.42 | $0.42 | — |
| 2025-08-13 | 0.42 | $0.42 | — |
| 2025-08-12 | 0.42 | $0.42 | — |
| 2025-08-11 | 0.42 | $0.42 | — |
| 2025-08-08 | 0.42 | $0.42 | — |
| 2025-08-07 | 0.42 | $0.42 | — |
| 2025-08-06 | 0.42 | $0.42 | — |
| 2025-08-05 | 0.42 | $0.42 | — |
| 2025-08-04 | 0.42 | $0.42 | — |
| 2025-08-01 | 0.42 | $0.42 | — |
| 2025-07-31 | 0.42 | $0.42 | — |
| 2025-07-30 | 0.42 | $0.42 | — |
| 2025-07-29 | 0.42 | $0.42 | — |
| 2025-07-28 | 0.42 | $0.42 | 12.4M |
| 2025-07-25 | 0.42 | $0.42 | — |
| 2025-07-24 | 0.42 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.42 | $0.42 | 12.4M |
| 2025-07-18 | 0.42 | $0.42 | 12.4M |
| 2025-07-17 | 0.42 | $0.42 | 12.4M |
| 2025-07-16 | 0.42 | $0.42 | 12.4M |
| 2025-07-15 | 0.42 | $0.42 | 12.4M |
| 2025-07-14 | 0.42 | $0.42 | 12.4M |
| 2025-07-11 | 0.42 | $0.42 | 12.4M |
| 2025-07-10 | 0.42 | $0.42 | — |
| 2025-07-09 | 0.42 | $0.42 | 12.4M |
| 2025-07-08 | 0.42 | $0.42 | 12.4M |
| 2025-07-07 | 0.42 | $0.42 | 12.4M |
| 2025-07-03 | 0.42 | $0.42 | — |
| 2025-07-02 | 0.42 | $0.42 | 12.4M |
| 2025-07-01 | 0.42 | $0.42 | — |
| 2025-06-30 | 0.42 | $0.42 | — |
| 2025-06-27 | 0.42 | $0.42 | — |
| 2025-06-26 | 0.42 | $0.42 | — |
| 2025-06-25 | 0.42 | $0.42 | — |
| 2025-06-24 | 0.42 | $0.42 | — |
| 2025-06-23 | 0.42 | $0.42 | — |
| 2025-06-20 | 0.42 | $0.42 | — |
| 2025-06-18 | 0.42 | $0.42 | — |
| 2025-06-17 | 0.42 | $0.42 | — |
| 2025-06-16 | 0.42 | $0.42 | — |
| 2025-06-13 | 0.42 | $0.42 | — |
| 2025-06-12 | 0.42 | $0.42 | — |
| 2025-06-11 | 0.42 | $0.42 | — |
| 2025-06-10 | 0.42 | $0.42 | — |
| 2025-06-09 | 0.42 | $0.42 | — |
| 2025-06-06 | 0.42 | $0.42 | — |
| 2025-06-05 | 0.42 | $0.42 | — |
| 2025-06-04 | 0.42 | $0.42 | — |
| 2025-06-03 | 0.42 | $0.42 | — |
| 2025-06-02 | 0.42 | $0.42 | — |
| 2025-05-30 | 0.42 | $0.42 | — |
| 2025-05-29 | 0.42 | $0.42 | — |
| 2025-05-28 | 0.42 | $0.42 | — |
| 2025-05-27 | 0.42 | $0.42 | 12.4M |
| 2025-05-23 | 0.42 | $0.42 | — |
| 2025-05-22 | 0.42 | $0.42 | — |
| 2025-05-21 | 0.42 | $0.42 | — |
| 2025-05-20 | 0.42 | $0.42 | — |
| 2025-05-19 | 0.42 | $0.42 | — |
| 2025-05-16 | 0.42 | $0.42 | — |
| 2025-05-15 | 0.42 | $0.42 | — |
| 2025-05-14 | 0.42 | $0.42 | — |
| 2025-05-13 | 0.42 | $0.42 | — |
| 2025-05-12 | 0.42 | $0.42 | — |
| 2025-05-09 | 0.42 | $0.42 | — |
| 2025-05-08 | 0.42 | $0.42 | — |
| 2025-05-07 | 0.42 | $0.42 | — |
| 2025-05-06 | 0.42 | $0.42 | — |
| 2025-05-05 | 0.42 | $0.42 | — |
| 2025-05-02 | 0.42 | $0.42 | — |
| 2025-05-01 | 0.42 | $0.42 | — |
| 2025-04-30 | 0.42 | $0.42 | — |
| 2025-04-29 | 0.42 | $0.42 | — |
| 2025-04-28 | 0.42 | $0.42 | — |
| 2025-04-25 | 0.42 | $0.42 | — |
| 2025-04-24 | 0.42 | $0.42 | — |
| 2025-04-23 | 0.42 | $0.42 | — |
| 2025-04-22 | 0.42 | $0.42 | — |
| 2025-04-21 | 0.42 | $0.42 | — |
| 2025-04-17 | 0.42 | $0.42 | — |
| 2025-04-16 | 0.42 | $0.42 | — |
| 2025-04-15 | 0.42 | $0.42 | — |
| 2025-04-14 | 0.42 | $0.42 | — |
| 2025-04-11 | 0.42 | $0.42 | — |
| 2025-04-10 | 0.42 | $0.42 | — |
| 2025-04-09 | 0.42 | $0.42 | — |
| 2025-04-08 | 0.42 | $0.42 | 12.4M |
| 2025-04-07 | 0.42 | $0.42 | — |
| 2025-04-04 | 0.42 | $0.42 | — |
| 2025-04-03 | 0.42 | $0.42 | 12.4M |
| 2025-04-02 | 0.42 | $0.42 | 12.4M |
| 2025-04-01 | 0.42 | $0.42 | 12.4M |
| 2025-03-31 | 0.42 | $0.42 | 12.4M |
| 2025-03-28 | 0.42 | $0.42 | — |
| 2025-03-27 | 0.42 | $0.42 | 12.4M |
| 2025-03-26 | 0.42 | $0.42 | 12.4M |
| 2025-03-25 | 0.42 | $0.42 | — |
| 2025-03-24 | 0.42 | $0.42 | 12.4M |
| 2025-03-21 | 0.42 | $0.42 | — |
| 2025-03-20 | 0.42 | $0.42 | 12.4M |
| 2025-03-19 | 0.42 | $0.42 | — |
| 2025-03-18 | 0.42 | $0.42 | — |
| 2025-03-17 | 0.42 | $0.42 | 12.4M |
| 2025-03-14 | 0.42 | $0.42 | 12.4M |
| 2025-03-13 | 0.42 | $0.42 | — |
| 2025-03-12 | 0.42 | $0.42 | — |
| 2025-03-11 | 0.42 | $0.42 | 12.4M |
| 2025-03-10 | 0.42 | $0.42 | 12.4M |
| 2025-03-07 | 0.42 | $0.42 | 12.4M |
| 2025-03-06 | 0.42 | $0.42 | 12.4M |
| 2025-03-05 | 0.42 | $0.42 | 12.4M |
| 2025-03-04 | 0.42 | $0.42 | — |
| 2025-03-03 | 0.42 | $0.42 | — |
| 2025-02-28 | 0.42 | $0.42 | 12.4M |
| 2025-02-27 | 0.42 | $0.42 | 12.4M |
| 2025-02-26 | 0.42 | $0.42 | 12.4M |
| 2025-02-25 | 0.42 | $0.42 | — |
| 2025-02-24 | 0.42 | $0.42 | 12.4M |
| 2025-02-21 | 0.42 | $0.42 | 12.4M |
| 2025-02-20 | 0.42 | $0.42 | — |
| 2025-02-19 | 0.42 | $0.42 | — |
| 2025-02-18 | 0.42 | $0.42 | 12.4M |
| 2025-02-14 | 0.42 | $0.42 | — |
| 2025-02-13 | 0.42 | $0.42 | 12.4M |
| 2025-02-12 | 0.42 | $0.42 | — |
| 2025-02-11 | 0.42 | $0.42 | 12.4M |
| 2025-02-10 | 0.42 | $0.42 | 12.4M |
| 2025-02-07 | 0.42 | $0.42 | — |
| 2025-02-06 | 0.42 | $0.42 | — |
| 2025-02-05 | 0.42 | $0.42 | — |
| 2025-02-04 | 0.42 | $0.42 | — |
| 2025-02-03 | 0.42 | $0.42 | 12.4M |
| 2025-01-31 | 0.42 | $0.42 | — |
| 2025-01-30 | 0.42 | $0.42 | — |
| 2025-01-29 | 0.42 | $0.42 | — |
| 2025-01-28 | 0.42 | $0.42 | — |
| 2025-01-27 | 0.42 | $0.42 | — |
| 2025-01-24 | 0.42 | $0.42 | — |
| 2025-01-23 | 0.42 | $0.42 | — |
| 2025-01-22 | 0.42 | $0.42 | — |
| 2025-01-21 | 0.43 | $0.42 | — |
| 2025-01-17 | 0.43 | $0.42 | — |
| 2025-01-16 | 0.44 | $0.42 | 12.4M |
| 2025-01-15 | 0.46 | $0.42 | — |
| 2025-01-14 | 0.47 | $0.42 | — |
| 2025-01-13 | 0.49 | $0.42 | — |
| 2025-01-10 | 0.51 | $0.42 | — |
| 2025-01-08 | 0.53 | $0.42 | — |
| 2025-01-07 | 0.56 | $0.42 | — |
| 2025-01-06 | 0.59 | $0.42 | — |
| 2025-01-03 | 0.63 | $0.42 | — |
| 2025-01-02 | 0.67 | $0.42 | — |
| 2024-12-31 | 0.71 | $0.42 | 12.9M |
| 2024-12-30 | 0.76 | $0.71 | 38.6M |
| 2024-12-27 | 0.79 | $0.59 | 563.6M |
| 2024-12-26 | 0.83 | $0.16 | 9.6M |
| 2024-12-24 | 0.91 | $0.21 | 9.9M |
| 2024-12-23 | 1.00 | $0.19 | 29.7M |
| 2024-12-20 | 1.10 | $0.89 | 729741 |
| 2024-12-19 | 1.13 | $0.98 | 232802 |
| 2024-12-18 | 1.16 | $0.94 | 356000 |
| 2024-12-17 | 1.18 | $1.00 | 292200 |
| 2024-12-16 | 1.21 | $1.04 | 303590 |
| 2024-12-13 | 1.23 | $1.07 | 188923 |
| 2024-12-12 | 1.25 | $1.09 | 285900 |
| 2024-12-11 | 1.27 | $1.05 | 981933 |
| 2024-12-10 | 1.30 | $1.03 | 1.0M |
| 2024-12-09 | 1.34 | $1.20 | 431209 |
| 2024-12-06 | 1.35 | $1.31 | 259623 |
| 2024-12-05 | 1.36 | $1.25 | 221340 |
| 2024-12-04 | 1.38 | $1.28 | 300500 |
| 2024-12-03 | 1.39 | $1.35 | 217300 |
| 2024-12-02 | 1.40 | $1.35 | 358306 |
| 2024-11-29 | 1.41 | $1.38 | 180700 |
| 2024-11-27 | 1.41 | $1.39 | 396511 |
| 2024-11-26 | 1.42 | $1.41 | 377564 |
| 2024-11-25 | 1.42 | $1.53 | 1.0M |
| 2024-11-22 | 1.41 | $1.50 | 953500 |
| 2024-11-21 | 1.41 | $1.33 | 1.2M |
| 2024-11-20 | 1.42 | $1.20 | 865547 |
| 2024-11-19 | 1.45 | $1.08 | 990634 |
| 2024-11-18 | 1.49 | $1.10 | 6.0M |
| 2024-11-15 | 1.53 | $1.50 | 331815 |
| 2024-11-14 | 1.54 | $1.61 | 452505 |
| 2024-11-13 | 1.53 | $1.54 | 797443 |
| 2024-11-12 | 1.53 | $1.69 | 1.2M |
| 2024-11-11 | 1.52 | $1.59 | 516717 |
| 2024-11-08 | 1.51 | $1.52 | 537545 |
| 2024-11-07 | 1.51 | $1.49 | 263300 |
| 2024-11-06 | 1.52 | $1.48 | 538001 |
| 2024-11-05 | 1.52 | $1.38 | 475160 |
| 2024-11-04 | 1.53 | $1.41 | 436911 |
| 2024-11-01 | 1.54 | $1.48 | 322446 |
| 2024-10-31 | 1.54 | $1.50 | 694559 |
| 2024-10-30 | 1.54 | $1.53 | 412513 |
| 2024-10-29 | 1.53 | $1.56 | 419300 |
| 2024-10-28 | 1.53 | $1.58 | 516844 |
| 2024-10-25 | 1.52 | $1.61 | 845964 |
| 2024-10-24 | 1.51 | $1.51 | 539208 |
| 2024-10-23 | 1.51 | $1.59 | 525200 |
| 2024-10-22 | 1.50 | $1.63 | 552100 |
| 2024-10-21 | 1.49 | $1.65 | 1.1M |
| 2024-10-18 | 1.48 | $1.61 | 327300 |
| 2024-10-17 | 1.47 | $1.56 | 964666 |
| 2024-10-16 | 1.47 | $1.52 | 685427 |
| 2024-10-15 | 1.47 | $1.51 | 723305 |
| 2024-10-14 | 1.47 | $1.61 | 3.7M |
| 2024-10-11 | 1.45 | $1.27 | 524330 |
| 2024-10-10 | 1.47 | $1.22 | 796834 |
| 2024-10-09 | 1.50 | $1.30 | 1.1M |
| 2024-10-08 | 1.52 | $1.36 | 1.0M |
| 2024-10-07 | 1.53 | $1.33 | 831100 |
| 2024-10-04 | 1.54 | $1.46 | 894158 |
| 2024-10-03 | 1.54 | $1.49 | 1.2M |
| 2024-10-02 | 1.53 | $1.52 | 350000 |
| 2024-10-01 | 1.52 | $1.55 | 982994 |
| 2024-09-30 | 1.50 | $1.67 | 809100 |
| 2024-09-27 | 1.47 | $1.64 | 1.6M |
| 2024-09-26 | 1.45 | $1.70 | 1.5M |
| 2024-09-25 | 1.42 | $1.72 | 2.1M |
| 2024-09-24 | 1.40 | $1.77 | 2.0M |
| 2024-09-23 | 1.38 | $1.57 | 5.4M |
| 2024-09-20 | 1.39 | $1.76 | 7.6M |
| 2024-09-19 | 1.39 | $1.38 | 3.0M |
| 2024-09-18 | 1.44 | $1.30 | 1.7M |
| 2024-09-17 | 1.51 | $1.38 | 7.0M |
| 2024-09-16 | 1.59 | $1.22 | 1.5M |
| 2024-09-13 | 1.70 | $1.18 | 3.9M |
| 2024-09-12 | 1.82 | $1.33 | 7.3M |
| 2024-09-11 | 1.95 | $1.35 | 20.7M |
| 2024-09-10 | 2.08 | $1.56 | 81.7M |
| 2024-09-09 | 2.21 | $0.73 | 2.8M |
| 2024-09-06 | 2.43 | $0.86 | 2.2M |
| 2024-09-05 | 2.67 | $1.01 | 2.2M |
| 2024-09-04 | 2.92 | $1.17 | 1.5M |
| 2024-09-03 | 3.17 | $1.23 | 2.1M |
| 2024-08-30 | 3.45 | $1.39 | 2.5M |
| 2024-08-29 | 3.74 | $1.49 | 12.6M |
| 2024-08-28 | 4.04 | $3.19 | 315533 |
| 2024-08-27 | 4.21 | $3.18 | 294942 |
| 2024-08-26 | 4.41 | $3.29 | 219972 |
| 2024-08-23 | 4.62 | $3.51 | 225099 |
| 2024-08-22 | 4.83 | $3.74 | 326756 |
| 2024-08-21 | 5.04 | $3.99 | 251348 |
| 2024-08-20 | 5.25 | $4.00 | 271301 |
| 2024-08-19 | 5.49 | $4.14 | 236060 |
| 2024-08-16 | 5.74 | $4.37 | 387100 |
| 2024-08-15 | 5.99 | $4.68 | 593100 |
| 2024-08-14 | 6.25 | $3.95 | 666702 |
| 2024-08-13 | 6.60 | $4.01 | 3.9M |
| 2024-08-12 | 6.98 | $3.05 | 2.9M |
| 2024-08-09 | 7.48 | $5.78 | 267000 |
| 2024-08-08 | 7.74 | $5.96 | 143100 |
| 2024-08-07 | 7.99 | $5.75 | 152820 |
| 2024-08-06 | 8.28 | $6.42 | 153200 |
| 2024-08-05 | 8.52 | $6.60 | 177800 |
| 2024-08-02 | 8.74 | $7.39 | 112334 |
| 2024-08-01 | 8.91 | $7.46 | 173596 |
| 2024-07-31 | 9.07 | $8.27 | 82432 |
| 2024-07-30 | 9.16 | $8.31 | 83913 |
| 2024-07-29 | 9.25 | $7.95 | 180118 |
| 2024-07-26 | 9.38 | $8.59 | 139400 |
| 2024-07-25 | 9.45 | $8.85 | 183520 |
| 2024-07-24 | 9.50 | $8.69 | 106800 |
| 2024-07-23 | 9.56 | $9.50 | 205144 |
| 2024-07-22 | 9.54 | $9.88 | 176723 |
| 2024-07-19 | 9.48 | $9.95 | 140680 |
| 2024-07-18 | 9.41 | $10.49 | 160844 |
| 2024-07-17 | 9.28 | $10.75 | 312618 |
| 2024-07-16 | 9.11 | $9.98 | 156404 |
| 2024-07-15 | 9.00 | $9.50 | 236349 |
| 2024-07-12 | 8.93 | $9.14 | 286267 |
| 2024-07-11 | 8.88 | $9.00 | 143231 |
| 2024-07-10 | 8.83 | $8.80 | 140887 |
| 2024-07-09 | 8.79 | $8.51 | 126002 |
| 2024-07-08 | 8.76 | $9.00 | 171789 |
| 2024-07-05 | 8.66 | $9.21 | 203792 |
| 2024-07-03 | 8.52 | $9.33 | 131936 |
| 2024-07-02 | 8.36 | $9.00 | 267037 |
| 2024-07-01 | 8.21 | $9.14 | 589908 |
| 2024-06-28 | 8.03 | $9.08 | 3.7M |
| 2024-06-27 | 7.85 | $8.74 | 303347 |
| 2024-06-26 | 7.69 | $8.60 | 295561 |
| 2024-06-25 | 7.52 | $9.01 | 307419 |
| 2024-06-24 | 7.31 | $9.13 | 354383 |
| 2024-06-21 | 7.06 | $8.97 | 4.0M |
| 2024-06-20 | 6.82 | $8.40 | 277382 |
| 2024-06-18 | 6.61 | $8.58 | 348126 |
| 2024-06-17 | 6.38 | $8.26 | 407036 |
| 2024-06-14 | 6.17 | $7.79 | 229062 |
| 2024-06-13 | 6.00 | $7.00 | 343163 |
| 2024-06-12 | 5.91 | $7.25 | 419311 |
| 2024-06-11 | 5.80 | $6.37 | 518061 |
| 2024-06-10 | 5.77 | $5.74 | 839995 |
| 2024-06-07 | 5.81 | $4.75 | 162250 |
| 2024-06-06 | 5.95 | $5.19 | 149982 |
| 2024-06-05 | 6.08 | $5.48 | 120276 |
| 2024-06-04 | 6.19 | $5.51 | 107657 |
| 2024-06-03 | 6.31 | $5.82 | 85892 |
| 2024-05-31 | 6.41 | $5.95 | 172956 |
| 2024-05-30 | 6.51 | $6.35 | 98408 |
| 2024-05-29 | 6.57 | $6.30 | 113987 |
| 2024-05-28 | 6.64 | $6.27 | 260093 |
| 2024-05-24 | 6.72 | $5.90 | 222746 |
| 2024-05-23 | 6.84 | $5.36 | 424300 |
| 2024-05-22 | 7.01 | $4.98 | 110714 |
| 2024-05-21 | 7.24 | $6.10 | 124814 |
| 2024-05-20 | 7.36 | $6.60 | 83328 |
| 2024-05-17 | 7.43 | $6.75 | 34001 |
| 2024-05-16 | 7.49 | $6.80 | 77405 |
| 2024-05-15 | 7.55 | $7.09 | 72238 |
| 2024-05-14 | 7.59 | $7.40 | 40013 |
| 2024-05-13 | 7.66 | $7.02 | 34200 |
| 2024-05-10 | 7.78 | $7.40 | 34268 |
| 2024-05-09 | 7.90 | $7.77 | 50935 |
| 2024-05-08 | 8.00 | $8.89 | 45800 |
| 2024-05-07 | 8.02 | $8.97 | 30156 |
| 2024-05-06 | 8.05 | $8.10 | 40449 |
| 2024-05-03 | 8.19 | $7.62 | 33003 |
| 2024-05-02 | 8.41 | $7.85 | 17638 |
| 2024-05-01 | 8.63 | $7.30 | 24374 |
| 2024-04-30 | 8.92 | $6.51 | 24429 |
| 2024-04-29 | 9.32 | $6.39 | 49380 |
| 2024-04-26 | 9.76 | $8.00 | 47420 |
| 2024-04-25 | 10.06 | $6.76 | 7808 |
| 2024-04-24 | 10.49 | $7.00 | 3800 |
| 2024-04-23 | 10.91 | $7.29 | 20216 |
| 2024-04-22 | 11.32 | $6.82 | 20031 |
| 2024-04-19 | 11.78 | $6.76 | 32316 |
| 2024-04-18 | 12.27 | $7.11 | 53075 |
| 2024-04-17 | 12.73 | $10.00 | 132897 |
| 2024-04-16 | 12.92 | $18.00 | 52399 |
| 2024-04-15 | 12.31 | $12.41 | 2273 |
| 2024-04-12 | 12.23 | $12.90 | 4380 |
| 2024-04-11 | 12.09 | $12.45 | 2929 |
| 2024-04-10 | 11.99 | $12.77 | 18869 |
| 2024-04-09 | 11.85 | $14.00 | 8771 |
| 2024-04-08 | 11.57 | $13.97 | 31525 |
| 2024-04-05 | 11.29 | $13.70 | 10302 |
| 2024-04-04 | 11.01 | $12.27 | 6629 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-02-23
Close Price
$0.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
2.15
Maximum
13.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 0.42 | $0.42 | — |
| 2026-02-20 | 0.42 | $0.42 | — |
| 2026-02-19 | 0.42 | $0.42 | — |
| 2026-02-18 | 0.42 | $0.42 | — |
| 2026-02-17 | 0.42 | $0.42 | — |
| 2026-02-13 | 0.42 | $0.42 | — |
| 2026-02-12 | 0.42 | $0.42 | — |
| 2026-02-11 | 0.42 | $0.42 | — |
| 2026-02-10 | 0.42 | $0.42 | — |
| 2026-02-09 | 0.42 | $0.42 | — |
| 2026-02-06 | 0.42 | $0.42 | — |
| 2026-02-05 | 0.42 | $0.42 | — |
| 2026-02-04 | 0.42 | $0.42 | — |
| 2026-02-03 | 0.42 | $0.42 | — |
| 2026-02-02 | 0.42 | $0.42 | — |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | — |
| 2026-01-28 | 0.42 | $0.42 | — |
| 2026-01-27 | 0.42 | $0.42 | — |
| 2026-01-26 | 0.42 | $0.42 | 12.4M |
| 2026-01-23 | 0.42 | $0.42 | 12.4M |
| 2026-01-22 | 0.42 | $0.42 | 12.4M |
| 2026-01-21 | 0.42 | $0.42 | 12.4M |
| 2026-01-20 | 0.42 | $0.42 | 12.4M |
| 2026-01-16 | 0.42 | $0.42 | 12.4M |
| 2026-01-15 | 0.42 | $0.42 | 12.4M |
| 2026-01-14 | 0.42 | $0.42 | 12.4M |
| 2026-01-13 | 0.42 | $0.42 | 12.4M |
| 2026-01-12 | 0.42 | $0.42 | 12.4M |
| 2026-01-09 | 0.42 | $0.42 | 12.4M |
| 2026-01-08 | 0.42 | $0.42 | 12.4M |
| 2026-01-07 | 0.42 | $0.42 | 12.4M |
| 2026-01-06 | 0.42 | $0.42 | — |
| 2026-01-05 | 0.42 | $0.42 | 12.4M |
| 2026-01-02 | 0.42 | $0.42 | 12.4M |
| 2025-12-31 | 0.42 | $0.42 | 12.4M |
| 2025-12-30 | 0.42 | $0.42 | 12.4M |
| 2025-12-29 | 0.42 | $0.42 | 12.4M |
| 2025-12-26 | 0.42 | $0.42 | 12.4M |
| 2025-12-24 | 0.42 | $0.42 | — |
| 2025-12-23 | 0.42 | $0.42 | 12.4M |
| 2025-12-22 | 0.42 | $0.42 | 12.4M |
| 2025-12-19 | 0.42 | $0.42 | 12.4M |
| 2025-12-18 | 0.42 | $0.42 | 12.4M |
| 2025-12-17 | 0.42 | $0.42 | 12.4M |
| 2025-12-16 | 0.42 | $0.42 | 12.4M |
| 2025-12-15 | 0.42 | $0.42 | — |
| 2025-12-12 | 0.42 | $0.42 | — |
| 2025-12-11 | 0.42 | $0.42 | — |
| 2025-12-10 | 0.42 | $0.42 | 12.4M |
| 2025-12-09 | 0.42 | $0.42 | 12.4M |
| 2025-12-08 | 0.42 | $0.42 | 12.4M |
| 2025-12-05 | 0.42 | $0.42 | 12.4M |
| 2025-12-04 | 0.42 | $0.42 | 12.4M |
| 2025-12-03 | 0.42 | $0.42 | 12.4M |
| 2025-12-02 | 0.42 | $0.42 | 12.4M |
| 2025-12-01 | 0.42 | $0.42 | 12.4M |
| 2025-11-28 | 0.42 | $0.42 | — |
| 2025-11-26 | 0.42 | $0.42 | 12.4M |
| 2025-11-25 | 0.42 | $0.42 | — |
| 2025-11-24 | 0.42 | $0.42 | 12.4M |
| 2025-11-21 | 0.42 | $0.42 | 12.4M |
| 2025-11-20 | 0.42 | $0.42 | 12.4M |
| 2025-11-19 | 0.42 | $0.42 | 12.4M |
| 2025-11-18 | 0.42 | $0.42 | 12.4M |
| 2025-11-17 | 0.42 | $0.42 | 12.4M |
| 2025-11-14 | 0.42 | $0.42 | 12.4M |
| 2025-11-13 | 0.42 | $0.42 | 12.4M |
| 2025-11-12 | 0.42 | $0.42 | 12.4M |
| 2025-11-11 | 0.42 | $0.42 | 12.4M |
| 2025-11-10 | 0.42 | $0.42 | 12.4M |
| 2025-11-07 | 0.42 | $0.42 | 12.4M |
| 2025-11-06 | 0.42 | $0.42 | 12.4M |
| 2025-11-05 | 0.42 | $0.42 | 12.4M |
| 2025-11-04 | 0.42 | $0.42 | 12.4M |
| 2025-11-03 | 0.42 | $0.42 | 12.4M |
| 2025-10-31 | 0.42 | $0.42 | 12.4M |
| 2025-10-30 | 0.42 | $0.42 | 12.4M |
| 2025-10-29 | 0.42 | $0.42 | 12.4M |
| 2025-10-28 | 0.42 | $0.42 | — |
| 2025-10-27 | 0.42 | $0.42 | — |
| 2025-10-24 | 0.42 | $0.42 | — |
| 2025-10-23 | 0.42 | $0.42 | — |
| 2025-10-22 | 0.42 | $0.42 | — |
| 2025-10-21 | 0.42 | $0.42 | — |
| 2025-10-20 | 0.42 | $0.42 | — |
| 2025-10-17 | 0.42 | $0.42 | — |
| 2025-10-16 | 0.42 | $0.42 | — |
| 2025-10-15 | 0.42 | $0.42 | — |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.42 | $0.42 | — |
| 2025-10-10 | 0.42 | $0.42 | — |
| 2025-10-09 | 0.42 | $0.42 | — |
| 2025-10-08 | 0.42 | $0.42 | — |
| 2025-10-07 | 0.42 | $0.42 | — |
| 2025-10-06 | 0.42 | $0.42 | — |
| 2025-10-03 | 0.42 | $0.42 | — |
| 2025-10-02 | 0.42 | $0.42 | — |
| 2025-10-01 | 0.42 | $0.42 | — |
| 2025-09-30 | 0.42 | $0.42 | — |
| 2025-09-29 | 0.42 | $0.42 | — |
| 2025-09-26 | 0.42 | $0.42 | — |
| 2025-09-25 | 0.42 | $0.42 | — |
| 2025-09-24 | 0.42 | $0.42 | — |
| 2025-09-23 | 0.42 | $0.42 | 12.4M |
| 2025-09-22 | 0.42 | $0.42 | — |
| 2025-09-19 | 0.42 | $0.42 | — |
| 2025-09-18 | 0.42 | $0.42 | — |
| 2025-09-17 | 0.42 | $0.42 | — |
| 2025-09-16 | 0.42 | $0.42 | — |
| 2025-09-15 | 0.42 | $0.42 | — |
| 2025-09-12 | 0.42 | $0.42 | — |
| 2025-09-11 | 0.42 | $0.42 | — |
| 2025-09-10 | 0.42 | $0.42 | — |
| 2025-09-09 | 0.42 | $0.42 | — |
| 2025-09-08 | 0.42 | $0.42 | — |
| 2025-09-05 | 0.42 | $0.42 | — |
| 2025-09-04 | 0.42 | $0.42 | — |
| 2025-09-03 | 0.42 | $0.42 | — |
| 2025-09-02 | 0.42 | $0.42 | 12.4M |
| 2025-08-29 | 0.42 | $0.42 | — |
| 2025-08-28 | 0.42 | $0.42 | — |
| 2025-08-27 | 0.42 | $0.42 | — |
| 2025-08-26 | 0.42 | $0.42 | — |
| 2025-08-25 | 0.42 | $0.42 | — |
| 2025-08-22 | 0.42 | $0.42 | 12.4M |
| 2025-08-21 | 0.42 | $0.42 | 12.4M |
| 2025-08-20 | 0.42 | $0.42 | 12.4M |
| 2025-08-19 | 0.42 | $0.42 | 12.4M |
| 2025-08-18 | 0.42 | $0.42 | — |
| 2025-08-15 | 0.42 | $0.42 | — |
| 2025-08-14 | 0.42 | $0.42 | — |
| 2025-08-13 | 0.42 | $0.42 | — |
| 2025-08-12 | 0.42 | $0.42 | — |
| 2025-08-11 | 0.42 | $0.42 | — |
| 2025-08-08 | 0.42 | $0.42 | — |
| 2025-08-07 | 0.42 | $0.42 | — |
| 2025-08-06 | 0.42 | $0.42 | — |
| 2025-08-05 | 0.42 | $0.42 | — |
| 2025-08-04 | 0.42 | $0.42 | — |
| 2025-08-01 | 0.42 | $0.42 | — |
| 2025-07-31 | 0.42 | $0.42 | — |
| 2025-07-30 | 0.42 | $0.42 | — |
| 2025-07-29 | 0.42 | $0.42 | — |
| 2025-07-28 | 0.42 | $0.42 | 12.4M |
| 2025-07-25 | 0.42 | $0.42 | — |
| 2025-07-24 | 0.42 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.42 | $0.42 | 12.4M |
| 2025-07-18 | 0.42 | $0.42 | 12.4M |
| 2025-07-17 | 0.42 | $0.42 | 12.4M |
| 2025-07-16 | 0.42 | $0.42 | 12.4M |
| 2025-07-15 | 0.42 | $0.42 | 12.4M |
| 2025-07-14 | 0.42 | $0.42 | 12.4M |
| 2025-07-11 | 0.42 | $0.42 | 12.4M |
| 2025-07-10 | 0.42 | $0.42 | — |
| 2025-07-09 | 0.42 | $0.42 | 12.4M |
| 2025-07-08 | 0.42 | $0.42 | 12.4M |
| 2025-07-07 | 0.42 | $0.42 | 12.4M |
| 2025-07-03 | 0.42 | $0.42 | — |
| 2025-07-02 | 0.42 | $0.42 | 12.4M |
| 2025-07-01 | 0.42 | $0.42 | — |
| 2025-06-30 | 0.42 | $0.42 | — |
| 2025-06-27 | 0.42 | $0.42 | — |
| 2025-06-26 | 0.42 | $0.42 | — |
| 2025-06-25 | 0.42 | $0.42 | — |
| 2025-06-24 | 0.42 | $0.42 | — |
| 2025-06-23 | 0.42 | $0.42 | — |
| 2025-06-20 | 0.42 | $0.42 | — |
| 2025-06-18 | 0.42 | $0.42 | — |
| 2025-06-17 | 0.42 | $0.42 | — |
| 2025-06-16 | 0.42 | $0.42 | — |
| 2025-06-13 | 0.42 | $0.42 | — |
| 2025-06-12 | 0.42 | $0.42 | — |
| 2025-06-11 | 0.42 | $0.42 | — |
| 2025-06-10 | 0.42 | $0.42 | — |
| 2025-06-09 | 0.42 | $0.42 | — |
| 2025-06-06 | 0.42 | $0.42 | — |
| 2025-06-05 | 0.42 | $0.42 | — |
| 2025-06-04 | 0.42 | $0.42 | — |
| 2025-06-03 | 0.42 | $0.42 | — |
| 2025-06-02 | 0.42 | $0.42 | — |
| 2025-05-30 | 0.42 | $0.42 | — |
| 2025-05-29 | 0.42 | $0.42 | — |
| 2025-05-28 | 0.42 | $0.42 | — |
| 2025-05-27 | 0.42 | $0.42 | 12.4M |
| 2025-05-23 | 0.42 | $0.42 | — |
| 2025-05-22 | 0.42 | $0.42 | — |
| 2025-05-21 | 0.42 | $0.42 | — |
| 2025-05-20 | 0.42 | $0.42 | — |
| 2025-05-19 | 0.42 | $0.42 | — |
| 2025-05-16 | 0.42 | $0.42 | — |
| 2025-05-15 | 0.42 | $0.42 | — |
| 2025-05-14 | 0.42 | $0.42 | — |
| 2025-05-13 | 0.42 | $0.42 | — |
| 2025-05-12 | 0.42 | $0.42 | — |
| 2025-05-09 | 0.42 | $0.42 | — |
| 2025-05-08 | 0.42 | $0.42 | — |
| 2025-05-07 | 0.42 | $0.42 | — |
| 2025-05-06 | 0.42 | $0.42 | — |
| 2025-05-05 | 0.42 | $0.42 | — |
| 2025-05-02 | 0.42 | $0.42 | — |
| 2025-05-01 | 0.42 | $0.42 | — |
| 2025-04-30 | 0.42 | $0.42 | — |
| 2025-04-29 | 0.42 | $0.42 | — |
| 2025-04-28 | 0.42 | $0.42 | — |
| 2025-04-25 | 0.42 | $0.42 | — |
| 2025-04-24 | 0.42 | $0.42 | — |
| 2025-04-23 | 0.42 | $0.42 | — |
| 2025-04-22 | 0.42 | $0.42 | — |
| 2025-04-21 | 0.42 | $0.42 | — |
| 2025-04-17 | 0.42 | $0.42 | — |
| 2025-04-16 | 0.42 | $0.42 | — |
| 2025-04-15 | 0.42 | $0.42 | — |
| 2025-04-14 | 0.42 | $0.42 | — |
| 2025-04-11 | 0.42 | $0.42 | — |
| 2025-04-10 | 0.42 | $0.42 | — |
| 2025-04-09 | 0.42 | $0.42 | — |
| 2025-04-08 | 0.42 | $0.42 | 12.4M |
| 2025-04-07 | 0.42 | $0.42 | — |
| 2025-04-04 | 0.42 | $0.42 | — |
| 2025-04-03 | 0.42 | $0.42 | 12.4M |
| 2025-04-02 | 0.42 | $0.42 | 12.4M |
| 2025-04-01 | 0.42 | $0.42 | 12.4M |
| 2025-03-31 | 0.41 | $0.42 | 12.4M |
| 2025-03-28 | 0.41 | $0.42 | — |
| 2025-03-27 | 0.41 | $0.42 | 12.4M |
| 2025-03-26 | 0.41 | $0.42 | 12.4M |
| 2025-03-25 | 0.41 | $0.42 | — |
| 2025-03-24 | 0.41 | $0.42 | 12.4M |
| 2025-03-21 | 0.41 | $0.42 | — |
| 2025-03-20 | 0.41 | $0.42 | 12.4M |
| 2025-03-19 | 0.41 | $0.42 | — |
| 2025-03-18 | 0.41 | $0.42 | — |
| 2025-03-17 | 0.41 | $0.42 | 12.4M |
| 2025-03-14 | 0.41 | $0.42 | 12.4M |
| 2025-03-13 | 0.41 | $0.42 | — |
| 2025-03-12 | 0.40 | $0.42 | — |
| 2025-03-11 | 0.40 | $0.42 | 12.4M |
| 2025-03-10 | 0.40 | $0.42 | 12.4M |
| 2025-03-07 | 0.40 | $0.42 | 12.4M |
| 2025-03-06 | 0.40 | $0.42 | 12.4M |
| 2025-03-05 | 0.40 | $0.42 | 12.4M |
| 2025-03-04 | 0.40 | $0.42 | — |
| 2025-03-03 | 0.39 | $0.42 | — |
| 2025-02-28 | 0.39 | $0.42 | 12.4M |
| 2025-02-27 | 0.39 | $0.42 | 12.4M |
| 2025-02-26 | 0.39 | $0.42 | 12.4M |
| 2025-02-25 | 0.39 | $0.42 | — |
| 2025-02-24 | 0.38 | $0.42 | 12.4M |
| 2025-02-21 | 0.38 | $0.42 | 12.4M |
| 2025-02-20 | 0.38 | $0.42 | — |
| 2025-02-19 | 0.37 | $0.42 | — |
| 2025-02-18 | 0.37 | $0.42 | 12.4M |
| 2025-02-14 | 0.37 | $0.42 | — |
| 2025-02-13 | 0.36 | $0.42 | 12.4M |
| 2025-02-12 | 0.36 | $0.42 | — |
| 2025-02-11 | 0.36 | $0.42 | 12.4M |
| 2025-02-10 | 0.35 | $0.42 | 12.4M |
| 2025-02-07 | 0.35 | $0.42 | — |
| 2025-02-06 | 0.35 | $0.42 | — |
| 2025-02-05 | 0.34 | $0.42 | — |
| 2025-02-04 | 0.34 | $0.42 | — |
| 2025-02-03 | 0.33 | $0.42 | 12.4M |
| 2025-01-31 | 0.33 | $0.42 | — |
| 2025-01-30 | 0.33 | $0.42 | — |
| 2025-01-29 | 0.32 | $0.42 | — |
| 2025-01-28 | 0.32 | $0.42 | — |
| 2025-01-27 | 0.32 | $0.42 | — |
| 2025-01-24 | 0.31 | $0.42 | — |
| 2025-01-23 | 0.31 | $0.42 | — |
| 2025-01-22 | 0.31 | $0.42 | — |
| 2025-01-21 | 0.31 | $0.42 | — |
| 2025-01-17 | 0.31 | $0.42 | — |
| 2025-01-16 | 0.31 | $0.42 | 12.4M |
| 2025-01-15 | 0.31 | $0.42 | — |
| 2025-01-14 | 0.32 | $0.42 | — |
| 2025-01-13 | 0.33 | $0.42 | — |
| 2025-01-10 | 0.34 | $0.42 | — |
| 2025-01-08 | 0.35 | $0.42 | — |
| 2025-01-07 | 0.37 | $0.42 | — |
| 2025-01-06 | 0.39 | $0.42 | — |
| 2025-01-03 | 0.42 | $0.42 | — |
| 2025-01-02 | 0.45 | $0.42 | — |
| 2024-12-31 | 0.49 | $0.42 | 12.9M |
| 2024-12-30 | 0.54 | $0.71 | 38.6M |
| 2024-12-27 | 0.54 | $0.59 | 563.6M |
| 2024-12-26 | 0.57 | $0.16 | 9.6M |
| 2024-12-24 | 0.68 | $0.21 | 9.9M |
| 2024-12-23 | 0.82 | $0.19 | 29.7M |
| 2024-12-20 | 0.97 | $0.89 | 729741 |
| 2024-12-19 | 1.01 | $0.98 | 232802 |
| 2024-12-18 | 1.03 | $0.94 | 356000 |
| 2024-12-17 | 1.07 | $1.00 | 292200 |
| 2024-12-16 | 1.10 | $1.04 | 303590 |
| 2024-12-13 | 1.13 | $1.07 | 188923 |
| 2024-12-12 | 1.15 | $1.09 | 285900 |
| 2024-12-11 | 1.18 | $1.05 | 981933 |
| 2024-12-10 | 1.22 | $1.03 | 1.0M |
| 2024-12-09 | 1.27 | $1.20 | 431209 |
| 2024-12-06 | 1.30 | $1.31 | 259623 |
| 2024-12-05 | 1.31 | $1.25 | 221340 |
| 2024-12-04 | 1.33 | $1.28 | 300500 |
| 2024-12-03 | 1.34 | $1.35 | 217300 |
| 2024-12-02 | 1.35 | $1.35 | 358306 |
| 2024-11-29 | 1.36 | $1.38 | 180700 |
| 2024-11-27 | 1.36 | $1.39 | 396511 |
| 2024-11-26 | 1.36 | $1.41 | 377564 |
| 2024-11-25 | 1.36 | $1.53 | 1.0M |
| 2024-11-22 | 1.33 | $1.50 | 953500 |
| 2024-11-21 | 1.31 | $1.33 | 1.2M |
| 2024-11-20 | 1.31 | $1.20 | 865547 |
| 2024-11-19 | 1.35 | $1.08 | 990634 |
| 2024-11-18 | 1.42 | $1.10 | 6.0M |
| 2024-11-15 | 1.50 | $1.50 | 331815 |
| 2024-11-14 | 1.50 | $1.61 | 452505 |
| 2024-11-13 | 1.48 | $1.54 | 797443 |
| 2024-11-12 | 1.48 | $1.69 | 1.2M |
| 2024-11-11 | 1.44 | $1.59 | 516717 |
| 2024-11-08 | 1.42 | $1.52 | 537545 |
| 2024-11-07 | 1.40 | $1.49 | 263300 |
| 2024-11-06 | 1.40 | $1.48 | 538001 |
| 2024-11-05 | 1.39 | $1.38 | 475160 |
| 2024-11-04 | 1.41 | $1.41 | 436911 |
| 2024-11-01 | 1.43 | $1.48 | 322446 |
| 2024-10-31 | 1.43 | $1.50 | 694559 |
| 2024-10-30 | 1.43 | $1.53 | 412513 |
| 2024-10-29 | 1.42 | $1.56 | 419300 |
| 2024-10-28 | 1.41 | $1.58 | 516844 |
| 2024-10-25 | 1.39 | $1.61 | 845964 |
| 2024-10-24 | 1.36 | $1.51 | 539208 |
| 2024-10-23 | 1.35 | $1.59 | 525200 |
| 2024-10-22 | 1.33 | $1.63 | 552100 |
| 2024-10-21 | 1.29 | $1.65 | 1.1M |
| 2024-10-18 | 1.24 | $1.61 | 327300 |
| 2024-10-17 | 1.20 | $1.56 | 964666 |
| 2024-10-16 | 1.16 | $1.52 | 685427 |
| 2024-10-15 | 1.13 | $1.51 | 723305 |
| 2024-10-14 | 1.09 | $1.61 | 3.7M |
| 2024-10-11 | 1.03 | $1.27 | 524330 |
| 2024-10-10 | 1.04 | $1.22 | 796834 |
| 2024-10-09 | 1.06 | $1.30 | 1.1M |
| 2024-10-08 | 1.07 | $1.36 | 1.0M |
| 2024-10-07 | 1.07 | $1.33 | 831100 |
| 2024-10-04 | 1.09 | $1.46 | 894158 |
| 2024-10-03 | 1.08 | $1.49 | 1.2M |
| 2024-10-02 | 1.06 | $1.52 | 350000 |
| 2024-10-01 | 1.04 | $1.55 | 982994 |
| 2024-09-30 | 1.02 | $1.67 | 809100 |
| 2024-09-27 | 0.97 | $1.64 | 1.6M |
| 2024-09-26 | 0.93 | $1.70 | 1.5M |
| 2024-09-25 | 0.87 | $1.72 | 2.1M |
| 2024-09-24 | 0.80 | $1.77 | 2.0M |
| 2024-09-23 | 0.72 | $1.57 | 5.4M |
| 2024-09-20 | 0.67 | $1.76 | 7.6M |
| 2024-09-19 | 0.58 | $1.38 | 3.0M |
| 2024-09-18 | 0.56 | $1.30 | 1.7M |
| 2024-09-17 | 0.57 | $1.38 | 7.0M |
| 2024-09-16 | 0.57 | $1.22 | 1.5M |
| 2024-09-13 | 0.61 | $1.18 | 3.9M |
| 2024-09-12 | 0.68 | $1.33 | 7.3M |
| 2024-09-11 | 0.73 | $1.35 | 20.7M |
| 2024-09-10 | 0.80 | $1.56 | 81.7M |
| 2024-09-09 | 0.85 | $0.73 | 2.8M |
| 2024-09-06 | 1.09 | $0.86 | 2.2M |
| 2024-09-05 | 1.36 | $1.01 | 2.2M |
| 2024-09-04 | 1.64 | $1.17 | 1.5M |
| 2024-09-03 | 1.95 | $1.23 | 2.1M |
| 2024-08-30 | 2.30 | $1.39 | 2.5M |
| 2024-08-29 | 2.69 | $1.49 | 12.6M |
| 2024-08-28 | 3.12 | $3.19 | 315533 |
| 2024-08-27 | 3.28 | $3.18 | 294942 |
| 2024-08-26 | 3.47 | $3.29 | 219972 |
| 2024-08-23 | 3.68 | $3.51 | 225099 |
| 2024-08-22 | 3.89 | $3.74 | 326756 |
| 2024-08-21 | 4.09 | $3.99 | 251348 |
| 2024-08-20 | 4.27 | $4.00 | 271301 |
| 2024-08-19 | 4.49 | $4.14 | 236060 |
| 2024-08-16 | 4.73 | $4.37 | 387100 |
| 2024-08-15 | 4.96 | $4.68 | 593100 |
| 2024-08-14 | 5.17 | $3.95 | 666702 |
| 2024-08-13 | 5.58 | $4.01 | 3.9M |
| 2024-08-12 | 6.05 | $3.05 | 2.9M |
| 2024-08-09 | 6.79 | $5.78 | 267000 |
| 2024-08-08 | 7.09 | $5.96 | 143100 |
| 2024-08-07 | 7.41 | $5.75 | 152820 |
| 2024-08-06 | 7.82 | $6.42 | 153200 |
| 2024-08-05 | 8.16 | $6.60 | 177800 |
| 2024-08-02 | 8.51 | $7.39 | 112334 |
| 2024-08-01 | 8.76 | $7.46 | 173596 |
| 2024-07-31 | 9.03 | $8.27 | 82432 |
| 2024-07-30 | 9.17 | $8.31 | 83913 |
| 2024-07-29 | 9.33 | $7.95 | 180118 |
| 2024-07-26 | 9.59 | $8.59 | 139400 |
| 2024-07-25 | 9.75 | $8.85 | 183520 |
| 2024-07-24 | 9.88 | $8.69 | 106800 |
| 2024-07-23 | 10.06 | $9.50 | 205144 |
| 2024-07-22 | 10.09 | $9.88 | 176723 |
| 2024-07-19 | 10.05 | $9.95 | 140680 |
| 2024-07-18 | 9.98 | $10.49 | 160844 |
| 2024-07-17 | 9.78 | $10.75 | 312618 |
| 2024-07-16 | 9.48 | $9.98 | 156404 |
| 2024-07-15 | 9.30 | $9.50 | 236349 |
| 2024-07-12 | 9.19 | $9.14 | 286267 |
| 2024-07-11 | 9.13 | $9.00 | 143231 |
| 2024-07-10 | 9.09 | $8.80 | 140887 |
| 2024-07-09 | 9.08 | $8.51 | 126002 |
| 2024-07-08 | 9.12 | $9.00 | 171789 |
| 2024-07-05 | 9.07 | $9.21 | 203792 |
| 2024-07-03 | 8.96 | $9.33 | 131936 |
| 2024-07-02 | 8.80 | $9.00 | 267037 |
| 2024-07-01 | 8.68 | $9.14 | 589908 |
| 2024-06-28 | 8.51 | $9.08 | 3.7M |
| 2024-06-27 | 8.32 | $8.74 | 303347 |
| 2024-06-26 | 8.17 | $8.60 | 295561 |
| 2024-06-25 | 8.02 | $9.01 | 307419 |
| 2024-06-24 | 7.76 | $9.13 | 354383 |
| 2024-06-21 | 7.43 | $8.97 | 4.0M |
| 2024-06-20 | 7.08 | $8.40 | 277382 |
| 2024-06-18 | 6.79 | $8.58 | 348126 |
| 2024-06-17 | 6.42 | $8.26 | 407036 |
| 2024-06-14 | 6.05 | $7.79 | 229062 |
| 2024-06-13 | 5.73 | $7.00 | 343163 |
| 2024-06-12 | 5.53 | $7.25 | 419311 |
| 2024-06-11 | 5.25 | $6.37 | 518061 |
| 2024-06-10 | 5.11 | $5.74 | 839995 |
| 2024-06-07 | 5.08 | $4.75 | 162250 |
| 2024-06-06 | 5.27 | $5.19 | 149982 |
| 2024-06-05 | 5.40 | $5.48 | 120276 |
| 2024-06-04 | 5.50 | $5.51 | 107657 |
| 2024-06-03 | 5.61 | $5.82 | 85892 |
| 2024-05-31 | 5.68 | $5.95 | 172956 |
| 2024-05-30 | 5.74 | $6.35 | 98408 |
| 2024-05-29 | 5.73 | $6.30 | 113987 |
| 2024-05-28 | 5.73 | $6.27 | 260093 |
| 2024-05-24 | 5.75 | $5.90 | 222746 |
| 2024-05-23 | 5.86 | $5.36 | 424300 |
| 2024-05-22 | 6.10 | $4.98 | 110714 |
| 2024-05-21 | 6.48 | $6.10 | 124814 |
| 2024-05-20 | 6.68 | $6.60 | 83328 |
| 2024-05-17 | 6.81 | $6.75 | 34001 |
| 2024-05-16 | 6.94 | $6.80 | 77405 |
| 2024-05-15 | 7.08 | $7.09 | 72238 |
| 2024-05-14 | 7.20 | $7.40 | 40013 |
| 2024-05-13 | 7.27 | $7.02 | 34200 |
| 2024-05-10 | 7.44 | $7.40 | 34268 |
| 2024-05-09 | 7.56 | $7.77 | 50935 |
| 2024-05-08 | 7.63 | $8.89 | 45800 |
| 2024-05-07 | 7.48 | $8.97 | 30156 |
| 2024-05-06 | 7.30 | $8.10 | 40449 |
| 2024-05-03 | 7.27 | $7.62 | 33003 |
| 2024-05-02 | 7.36 | $7.85 | 17638 |
| 2024-05-01 | 7.41 | $7.30 | 24374 |
| 2024-04-30 | 7.60 | $6.51 | 24429 |
| 2024-04-29 | 7.99 | $6.39 | 49380 |
| 2024-04-26 | 8.48 | $8.00 | 47420 |
| 2024-04-25 | 8.71 | $6.76 | 7808 |
| 2024-04-24 | 9.25 | $7.00 | 3800 |
| 2024-04-23 | 9.83 | $7.29 | 20216 |
| 2024-04-22 | 10.45 | $6.82 | 20031 |
| 2024-04-19 | 11.27 | $6.76 | 32316 |
| 2024-04-18 | 12.23 | $7.11 | 53075 |
| 2024-04-17 | 13.27 | $10.00 | 132897 |
| 2024-04-16 | 13.87 | $18.00 | 52399 |
| 2024-04-15 | 12.87 | $12.41 | 2273 |
| 2024-04-12 | 12.88 | $12.90 | 4380 |
| 2024-04-11 | 12.79 | $12.45 | 2929 |
| 2024-04-10 | 12.77 | $12.77 | 18869 |
| 2024-04-09 | 12.68 | $14.00 | 8771 |
| 2024-04-08 | 12.30 | $13.97 | 31525 |
| 2024-04-05 | 11.88 | $13.70 | 10302 |
| 2024-04-04 | 11.43 | $12.27 | 6629 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-02-23
Close Price
$0.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
2.16
Maximum
14.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 0.42 | $0.42 | — |
| 2026-02-20 | 0.42 | $0.42 | — |
| 2026-02-19 | 0.42 | $0.42 | — |
| 2026-02-18 | 0.42 | $0.42 | — |
| 2026-02-17 | 0.42 | $0.42 | — |
| 2026-02-13 | 0.42 | $0.42 | — |
| 2026-02-12 | 0.42 | $0.42 | — |
| 2026-02-11 | 0.42 | $0.42 | — |
| 2026-02-10 | 0.42 | $0.42 | — |
| 2026-02-09 | 0.42 | $0.42 | — |
| 2026-02-06 | 0.42 | $0.42 | — |
| 2026-02-05 | 0.42 | $0.42 | — |
| 2026-02-04 | 0.42 | $0.42 | — |
| 2026-02-03 | 0.42 | $0.42 | — |
| 2026-02-02 | 0.42 | $0.42 | — |
| 2026-01-30 | 0.42 | $0.42 | — |
| 2026-01-29 | 0.42 | $0.42 | — |
| 2026-01-28 | 0.42 | $0.42 | — |
| 2026-01-27 | 0.42 | $0.42 | — |
| 2026-01-26 | 0.42 | $0.42 | 12.4M |
| 2026-01-23 | 0.42 | $0.42 | 12.4M |
| 2026-01-22 | 0.42 | $0.42 | 12.4M |
| 2026-01-21 | 0.42 | $0.42 | 12.4M |
| 2026-01-20 | 0.42 | $0.42 | 12.4M |
| 2026-01-16 | 0.42 | $0.42 | 12.4M |
| 2026-01-15 | 0.42 | $0.42 | 12.4M |
| 2026-01-14 | 0.42 | $0.42 | 12.4M |
| 2026-01-13 | 0.42 | $0.42 | 12.4M |
| 2026-01-12 | 0.42 | $0.42 | 12.4M |
| 2026-01-09 | 0.42 | $0.42 | 12.4M |
| 2026-01-08 | 0.42 | $0.42 | 12.4M |
| 2026-01-07 | 0.42 | $0.42 | 12.4M |
| 2026-01-06 | 0.42 | $0.42 | — |
| 2026-01-05 | 0.42 | $0.42 | 12.4M |
| 2026-01-02 | 0.42 | $0.42 | 12.4M |
| 2025-12-31 | 0.42 | $0.42 | 12.4M |
| 2025-12-30 | 0.42 | $0.42 | 12.4M |
| 2025-12-29 | 0.42 | $0.42 | 12.4M |
| 2025-12-26 | 0.42 | $0.42 | 12.4M |
| 2025-12-24 | 0.42 | $0.42 | — |
| 2025-12-23 | 0.42 | $0.42 | 12.4M |
| 2025-12-22 | 0.42 | $0.42 | 12.4M |
| 2025-12-19 | 0.42 | $0.42 | 12.4M |
| 2025-12-18 | 0.42 | $0.42 | 12.4M |
| 2025-12-17 | 0.42 | $0.42 | 12.4M |
| 2025-12-16 | 0.42 | $0.42 | 12.4M |
| 2025-12-15 | 0.42 | $0.42 | — |
| 2025-12-12 | 0.42 | $0.42 | — |
| 2025-12-11 | 0.42 | $0.42 | — |
| 2025-12-10 | 0.42 | $0.42 | 12.4M |
| 2025-12-09 | 0.42 | $0.42 | 12.4M |
| 2025-12-08 | 0.42 | $0.42 | 12.4M |
| 2025-12-05 | 0.42 | $0.42 | 12.4M |
| 2025-12-04 | 0.42 | $0.42 | 12.4M |
| 2025-12-03 | 0.42 | $0.42 | 12.4M |
| 2025-12-02 | 0.42 | $0.42 | 12.4M |
| 2025-12-01 | 0.42 | $0.42 | 12.4M |
| 2025-11-28 | 0.42 | $0.42 | — |
| 2025-11-26 | 0.42 | $0.42 | 12.4M |
| 2025-11-25 | 0.42 | $0.42 | — |
| 2025-11-24 | 0.42 | $0.42 | 12.4M |
| 2025-11-21 | 0.42 | $0.42 | 12.4M |
| 2025-11-20 | 0.42 | $0.42 | 12.4M |
| 2025-11-19 | 0.42 | $0.42 | 12.4M |
| 2025-11-18 | 0.42 | $0.42 | 12.4M |
| 2025-11-17 | 0.42 | $0.42 | 12.4M |
| 2025-11-14 | 0.42 | $0.42 | 12.4M |
| 2025-11-13 | 0.42 | $0.42 | 12.4M |
| 2025-11-12 | 0.42 | $0.42 | 12.4M |
| 2025-11-11 | 0.42 | $0.42 | 12.4M |
| 2025-11-10 | 0.42 | $0.42 | 12.4M |
| 2025-11-07 | 0.42 | $0.42 | 12.4M |
| 2025-11-06 | 0.42 | $0.42 | 12.4M |
| 2025-11-05 | 0.42 | $0.42 | 12.4M |
| 2025-11-04 | 0.42 | $0.42 | 12.4M |
| 2025-11-03 | 0.42 | $0.42 | 12.4M |
| 2025-10-31 | 0.42 | $0.42 | 12.4M |
| 2025-10-30 | 0.42 | $0.42 | 12.4M |
| 2025-10-29 | 0.42 | $0.42 | 12.4M |
| 2025-10-28 | 0.42 | $0.42 | — |
| 2025-10-27 | 0.42 | $0.42 | — |
| 2025-10-24 | 0.42 | $0.42 | — |
| 2025-10-23 | 0.42 | $0.42 | — |
| 2025-10-22 | 0.42 | $0.42 | — |
| 2025-10-21 | 0.42 | $0.42 | — |
| 2025-10-20 | 0.42 | $0.42 | — |
| 2025-10-17 | 0.42 | $0.42 | — |
| 2025-10-16 | 0.42 | $0.42 | — |
| 2025-10-15 | 0.42 | $0.42 | — |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.42 | $0.42 | — |
| 2025-10-10 | 0.42 | $0.42 | — |
| 2025-10-09 | 0.42 | $0.42 | — |
| 2025-10-08 | 0.42 | $0.42 | — |
| 2025-10-07 | 0.42 | $0.42 | — |
| 2025-10-06 | 0.42 | $0.42 | — |
| 2025-10-03 | 0.42 | $0.42 | — |
| 2025-10-02 | 0.42 | $0.42 | — |
| 2025-10-01 | 0.42 | $0.42 | — |
| 2025-09-30 | 0.42 | $0.42 | — |
| 2025-09-29 | 0.42 | $0.42 | — |
| 2025-09-26 | 0.42 | $0.42 | — |
| 2025-09-25 | 0.42 | $0.42 | — |
| 2025-09-24 | 0.42 | $0.42 | — |
| 2025-09-23 | 0.42 | $0.42 | 12.4M |
| 2025-09-22 | 0.42 | $0.42 | — |
| 2025-09-19 | 0.42 | $0.42 | — |
| 2025-09-18 | 0.42 | $0.42 | — |
| 2025-09-17 | 0.42 | $0.42 | — |
| 2025-09-16 | 0.42 | $0.42 | — |
| 2025-09-15 | 0.42 | $0.42 | — |
| 2025-09-12 | 0.42 | $0.42 | — |
| 2025-09-11 | 0.42 | $0.42 | — |
| 2025-09-10 | 0.42 | $0.42 | — |
| 2025-09-09 | 0.42 | $0.42 | — |
| 2025-09-08 | 0.42 | $0.42 | — |
| 2025-09-05 | 0.42 | $0.42 | — |
| 2025-09-04 | 0.42 | $0.42 | — |
| 2025-09-03 | 0.42 | $0.42 | — |
| 2025-09-02 | 0.42 | $0.42 | 12.4M |
| 2025-08-29 | 0.42 | $0.42 | — |
| 2025-08-28 | 0.42 | $0.42 | — |
| 2025-08-27 | 0.42 | $0.42 | — |
| 2025-08-26 | 0.42 | $0.42 | — |
| 2025-08-25 | 0.42 | $0.42 | — |
| 2025-08-22 | 0.42 | $0.42 | 12.4M |
| 2025-08-21 | 0.42 | $0.42 | 12.4M |
| 2025-08-20 | 0.42 | $0.42 | 12.4M |
| 2025-08-19 | 0.42 | $0.42 | 12.4M |
| 2025-08-18 | 0.42 | $0.42 | — |
| 2025-08-15 | 0.42 | $0.42 | — |
| 2025-08-14 | 0.42 | $0.42 | — |
| 2025-08-13 | 0.42 | $0.42 | — |
| 2025-08-12 | 0.42 | $0.42 | — |
| 2025-08-11 | 0.42 | $0.42 | — |
| 2025-08-08 | 0.42 | $0.42 | — |
| 2025-08-07 | 0.42 | $0.42 | — |
| 2025-08-06 | 0.42 | $0.42 | — |
| 2025-08-05 | 0.42 | $0.42 | — |
| 2025-08-04 | 0.42 | $0.42 | — |
| 2025-08-01 | 0.42 | $0.42 | — |
| 2025-07-31 | 0.42 | $0.42 | — |
| 2025-07-30 | 0.42 | $0.42 | — |
| 2025-07-29 | 0.42 | $0.42 | — |
| 2025-07-28 | 0.42 | $0.42 | 12.4M |
| 2025-07-25 | 0.42 | $0.42 | — |
| 2025-07-24 | 0.42 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.42 | $0.42 | 12.4M |
| 2025-07-18 | 0.42 | $0.42 | 12.4M |
| 2025-07-17 | 0.42 | $0.42 | 12.4M |
| 2025-07-16 | 0.42 | $0.42 | 12.4M |
| 2025-07-15 | 0.42 | $0.42 | 12.4M |
| 2025-07-14 | 0.42 | $0.42 | 12.4M |
| 2025-07-11 | 0.42 | $0.42 | 12.4M |
| 2025-07-10 | 0.42 | $0.42 | — |
| 2025-07-09 | 0.42 | $0.42 | 12.4M |
| 2025-07-08 | 0.42 | $0.42 | 12.4M |
| 2025-07-07 | 0.42 | $0.42 | 12.4M |
| 2025-07-03 | 0.42 | $0.42 | — |
| 2025-07-02 | 0.42 | $0.42 | 12.4M |
| 2025-07-01 | 0.42 | $0.42 | — |
| 2025-06-30 | 0.42 | $0.42 | — |
| 2025-06-27 | 0.42 | $0.42 | — |
| 2025-06-26 | 0.42 | $0.42 | — |
| 2025-06-25 | 0.42 | $0.42 | — |
| 2025-06-24 | 0.42 | $0.42 | — |
| 2025-06-23 | 0.42 | $0.42 | — |
| 2025-06-20 | 0.42 | $0.42 | — |
| 2025-06-18 | 0.42 | $0.42 | — |
| 2025-06-17 | 0.42 | $0.42 | — |
| 2025-06-16 | 0.42 | $0.42 | — |
| 2025-06-13 | 0.42 | $0.42 | — |
| 2025-06-12 | 0.42 | $0.42 | — |
| 2025-06-11 | 0.42 | $0.42 | — |
| 2025-06-10 | 0.42 | $0.42 | — |
| 2025-06-09 | 0.42 | $0.42 | — |
| 2025-06-06 | 0.42 | $0.42 | — |
| 2025-06-05 | 0.42 | $0.42 | — |
| 2025-06-04 | 0.42 | $0.42 | — |
| 2025-06-03 | 0.42 | $0.42 | — |
| 2025-06-02 | 0.42 | $0.42 | — |
| 2025-05-30 | 0.42 | $0.42 | — |
| 2025-05-29 | 0.42 | $0.42 | — |
| 2025-05-28 | 0.42 | $0.42 | — |
| 2025-05-27 | 0.42 | $0.42 | 12.4M |
| 2025-05-23 | 0.42 | $0.42 | — |
| 2025-05-22 | 0.42 | $0.42 | — |
| 2025-05-21 | 0.42 | $0.42 | — |
| 2025-05-20 | 0.42 | $0.42 | — |
| 2025-05-19 | 0.42 | $0.42 | — |
| 2025-05-16 | 0.42 | $0.42 | — |
| 2025-05-15 | 0.42 | $0.42 | — |
| 2025-05-14 | 0.42 | $0.42 | — |
| 2025-05-13 | 0.42 | $0.42 | — |
| 2025-05-12 | 0.42 | $0.42 | — |
| 2025-05-09 | 0.42 | $0.42 | — |
| 2025-05-08 | 0.42 | $0.42 | — |
| 2025-05-07 | 0.42 | $0.42 | — |
| 2025-05-06 | 0.42 | $0.42 | — |
| 2025-05-05 | 0.42 | $0.42 | — |
| 2025-05-02 | 0.42 | $0.42 | — |
| 2025-05-01 | 0.42 | $0.42 | — |
| 2025-04-30 | 0.42 | $0.42 | — |
| 2025-04-29 | 0.42 | $0.42 | — |
| 2025-04-28 | 0.42 | $0.42 | — |
| 2025-04-25 | 0.42 | $0.42 | — |
| 2025-04-24 | 0.42 | $0.42 | — |
| 2025-04-23 | 0.42 | $0.42 | — |
| 2025-04-22 | 0.42 | $0.42 | — |
| 2025-04-21 | 0.42 | $0.42 | — |
| 2025-04-17 | 0.42 | $0.42 | — |
| 2025-04-16 | 0.42 | $0.42 | — |
| 2025-04-15 | 0.42 | $0.42 | — |
| 2025-04-14 | 0.43 | $0.42 | — |
| 2025-04-11 | 0.43 | $0.42 | — |
| 2025-04-10 | 0.43 | $0.42 | — |
| 2025-04-09 | 0.43 | $0.42 | — |
| 2025-04-08 | 0.43 | $0.42 | 12.4M |
| 2025-04-07 | 0.43 | $0.42 | — |
| 2025-04-04 | 0.43 | $0.42 | — |
| 2025-04-03 | 0.43 | $0.42 | 12.4M |
| 2025-04-02 | 0.43 | $0.42 | 12.4M |
| 2025-04-01 | 0.43 | $0.42 | 12.4M |
| 2025-03-31 | 0.43 | $0.42 | 12.4M |
| 2025-03-28 | 0.43 | $0.42 | — |
| 2025-03-27 | 0.43 | $0.42 | 12.4M |
| 2025-03-26 | 0.43 | $0.42 | 12.4M |
| 2025-03-25 | 0.43 | $0.42 | — |
| 2025-03-24 | 0.43 | $0.42 | 12.4M |
| 2025-03-21 | 0.43 | $0.42 | — |
| 2025-03-20 | 0.43 | $0.42 | 12.4M |
| 2025-03-19 | 0.43 | $0.42 | — |
| 2025-03-18 | 0.43 | $0.42 | — |
| 2025-03-17 | 0.44 | $0.42 | 12.4M |
| 2025-03-14 | 0.44 | $0.42 | 12.4M |
| 2025-03-13 | 0.44 | $0.42 | — |
| 2025-03-12 | 0.44 | $0.42 | — |
| 2025-03-11 | 0.44 | $0.42 | 12.4M |
| 2025-03-10 | 0.44 | $0.42 | 12.4M |
| 2025-03-07 | 0.44 | $0.42 | 12.4M |
| 2025-03-06 | 0.44 | $0.42 | 12.4M |
| 2025-03-05 | 0.44 | $0.42 | 12.4M |
| 2025-03-04 | 0.44 | $0.42 | — |
| 2025-03-03 | 0.44 | $0.42 | — |
| 2025-02-28 | 0.44 | $0.42 | 12.4M |
| 2025-02-27 | 0.44 | $0.42 | 12.4M |
| 2025-02-26 | 0.44 | $0.42 | 12.4M |
| 2025-02-25 | 0.44 | $0.42 | — |
| 2025-02-24 | 0.44 | $0.42 | 12.4M |
| 2025-02-21 | 0.44 | $0.42 | 12.4M |
| 2025-02-20 | 0.44 | $0.42 | — |
| 2025-02-19 | 0.44 | $0.42 | — |
| 2025-02-18 | 0.44 | $0.42 | 12.4M |
| 2025-02-14 | 0.43 | $0.42 | — |
| 2025-02-13 | 0.43 | $0.42 | 12.4M |
| 2025-02-12 | 0.43 | $0.42 | — |
| 2025-02-11 | 0.43 | $0.42 | 12.4M |
| 2025-02-10 | 0.42 | $0.42 | 12.4M |
| 2025-02-07 | 0.42 | $0.42 | — |
| 2025-02-06 | 0.42 | $0.42 | — |
| 2025-02-05 | 0.41 | $0.42 | — |
| 2025-02-04 | 0.41 | $0.42 | — |
| 2025-02-03 | 0.40 | $0.42 | 12.4M |
| 2025-01-31 | 0.40 | $0.42 | — |
| 2025-01-30 | 0.39 | $0.42 | — |
| 2025-01-29 | 0.38 | $0.42 | — |
| 2025-01-28 | 0.38 | $0.42 | — |
| 2025-01-27 | 0.37 | $0.42 | — |
| 2025-01-24 | 0.36 | $0.42 | — |
| 2025-01-23 | 0.35 | $0.42 | — |
| 2025-01-22 | 0.34 | $0.42 | — |
| 2025-01-21 | 0.33 | $0.42 | — |
| 2025-01-17 | 0.33 | $0.42 | — |
| 2025-01-16 | 0.32 | $0.42 | 12.4M |
| 2025-01-15 | 0.31 | $0.42 | — |
| 2025-01-14 | 0.30 | $0.42 | — |
| 2025-01-13 | 0.30 | $0.42 | — |
| 2025-01-10 | 0.30 | $0.42 | — |
| 2025-01-08 | 0.30 | $0.42 | — |
| 2025-01-07 | 0.30 | $0.42 | — |
| 2025-01-06 | 0.31 | $0.42 | — |
| 2025-01-03 | 0.33 | $0.42 | — |
| 2025-01-02 | 0.35 | $0.42 | — |
| 2024-12-31 | 0.39 | $0.42 | 12.9M |
| 2024-12-30 | 0.43 | $0.71 | 38.6M |
| 2024-12-27 | 0.40 | $0.59 | 563.6M |
| 2024-12-26 | 0.41 | $0.16 | 9.6M |
| 2024-12-24 | 0.55 | $0.21 | 9.9M |
| 2024-12-23 | 0.72 | $0.19 | 29.7M |
| 2024-12-20 | 0.93 | $0.89 | 729741 |
| 2024-12-19 | 0.97 | $0.98 | 232802 |
| 2024-12-18 | 1.00 | $0.94 | 356000 |
| 2024-12-17 | 1.04 | $1.00 | 292200 |
| 2024-12-16 | 1.07 | $1.04 | 303590 |
| 2024-12-13 | 1.11 | $1.07 | 188923 |
| 2024-12-12 | 1.14 | $1.09 | 285900 |
| 2024-12-11 | 1.17 | $1.05 | 981933 |
| 2024-12-10 | 1.22 | $1.03 | 1.0M |
| 2024-12-09 | 1.29 | $1.20 | 431209 |
| 2024-12-06 | 1.33 | $1.31 | 259623 |
| 2024-12-05 | 1.34 | $1.25 | 221340 |
| 2024-12-04 | 1.36 | $1.28 | 300500 |
| 2024-12-03 | 1.39 | $1.35 | 217300 |
| 2024-12-02 | 1.40 | $1.35 | 358306 |
| 2024-11-29 | 1.41 | $1.38 | 180700 |
| 2024-11-27 | 1.42 | $1.39 | 396511 |
| 2024-11-26 | 1.43 | $1.41 | 377564 |
| 2024-11-25 | 1.42 | $1.53 | 1.0M |
| 2024-11-22 | 1.39 | $1.50 | 953500 |
| 2024-11-21 | 1.35 | $1.33 | 1.2M |
| 2024-11-20 | 1.36 | $1.20 | 865547 |
| 2024-11-19 | 1.41 | $1.08 | 990634 |
| 2024-11-18 | 1.52 | $1.10 | 6.0M |
| 2024-11-15 | 1.64 | $1.50 | 331815 |
| 2024-11-14 | 1.66 | $1.61 | 452505 |
| 2024-11-13 | 1.64 | $1.54 | 797443 |
| 2024-11-12 | 1.65 | $1.69 | 1.2M |
| 2024-11-11 | 1.60 | $1.59 | 516717 |
| 2024-11-08 | 1.58 | $1.52 | 537545 |
| 2024-11-07 | 1.58 | $1.49 | 263300 |
| 2024-11-06 | 1.58 | $1.48 | 538001 |
| 2024-11-05 | 1.59 | $1.38 | 475160 |
| 2024-11-04 | 1.63 | $1.41 | 436911 |
| 2024-11-01 | 1.67 | $1.48 | 322446 |
| 2024-10-31 | 1.69 | $1.50 | 694559 |
| 2024-10-30 | 1.71 | $1.53 | 412513 |
| 2024-10-29 | 1.72 | $1.56 | 419300 |
| 2024-10-28 | 1.72 | $1.58 | 516844 |
| 2024-10-25 | 1.72 | $1.61 | 845964 |
| 2024-10-24 | 1.70 | $1.51 | 539208 |
| 2024-10-23 | 1.71 | $1.59 | 525200 |
| 2024-10-22 | 1.70 | $1.63 | 552100 |
| 2024-10-21 | 1.67 | $1.65 | 1.1M |
| 2024-10-18 | 1.63 | $1.61 | 327300 |
| 2024-10-17 | 1.58 | $1.56 | 964666 |
| 2024-10-16 | 1.55 | $1.52 | 685427 |
| 2024-10-15 | 1.52 | $1.51 | 723305 |
| 2024-10-14 | 1.49 | $1.61 | 3.7M |
| 2024-10-11 | 1.41 | $1.27 | 524330 |
| 2024-10-10 | 1.43 | $1.22 | 796834 |
| 2024-10-09 | 1.48 | $1.30 | 1.1M |
| 2024-10-08 | 1.51 | $1.36 | 1.0M |
| 2024-10-07 | 1.52 | $1.33 | 831100 |
| 2024-10-04 | 1.56 | $1.46 | 894158 |
| 2024-10-03 | 1.56 | $1.49 | 1.2M |
| 2024-10-02 | 1.55 | $1.52 | 350000 |
| 2024-10-01 | 1.54 | $1.55 | 982994 |
| 2024-09-30 | 1.51 | $1.67 | 809100 |
| 2024-09-27 | 1.45 | $1.64 | 1.6M |
| 2024-09-26 | 1.38 | $1.70 | 1.5M |
| 2024-09-25 | 1.29 | $1.72 | 2.1M |
| 2024-09-24 | 1.17 | $1.77 | 2.0M |
| 2024-09-23 | 1.03 | $1.57 | 5.4M |
| 2024-09-20 | 0.92 | $1.76 | 7.6M |
| 2024-09-19 | 0.74 | $1.38 | 3.0M |
| 2024-09-18 | 0.66 | $1.30 | 1.7M |
| 2024-09-17 | 0.60 | $1.38 | 7.0M |
| 2024-09-16 | 0.52 | $1.22 | 1.5M |
| 2024-09-13 | 0.49 | $1.18 | 3.9M |
| 2024-09-12 | 0.48 | $1.33 | 7.3M |
| 2024-09-11 | 0.45 | $1.35 | 20.7M |
| 2024-09-10 | 0.42 | $1.56 | 81.7M |
| 2024-09-09 | 0.35 | $0.73 | 2.8M |
| 2024-09-06 | 0.55 | $0.86 | 2.2M |
| 2024-09-05 | 0.78 | $1.01 | 2.2M |
| 2024-09-04 | 1.04 | $1.17 | 1.5M |
| 2024-09-03 | 1.34 | $1.23 | 2.1M |
| 2024-08-30 | 1.70 | $1.39 | 2.5M |
| 2024-08-29 | 2.12 | $1.49 | 12.6M |
| 2024-08-28 | 2.62 | $3.19 | 315533 |
| 2024-08-27 | 2.72 | $3.18 | 294942 |
| 2024-08-26 | 2.86 | $3.29 | 219972 |
| 2024-08-23 | 3.03 | $3.51 | 225099 |
| 2024-08-22 | 3.18 | $3.74 | 326756 |
| 2024-08-21 | 3.32 | $3.99 | 251348 |
| 2024-08-20 | 3.44 | $4.00 | 271301 |
| 2024-08-19 | 3.60 | $4.14 | 236060 |
| 2024-08-16 | 3.77 | $4.37 | 387100 |
| 2024-08-15 | 3.94 | $4.68 | 593100 |
| 2024-08-14 | 4.08 | $3.95 | 666702 |
| 2024-08-13 | 4.50 | $4.01 | 3.9M |
| 2024-08-12 | 5.02 | $3.05 | 2.9M |
| 2024-08-09 | 5.97 | $5.78 | 267000 |
| 2024-08-08 | 6.29 | $5.96 | 143100 |
| 2024-08-07 | 6.64 | $5.75 | 152820 |
| 2024-08-06 | 7.15 | $6.42 | 153200 |
| 2024-08-05 | 7.56 | $6.60 | 177800 |
| 2024-08-02 | 8.02 | $7.39 | 112334 |
| 2024-08-01 | 8.33 | $7.46 | 173596 |
| 2024-07-31 | 8.69 | $8.27 | 82432 |
| 2024-07-30 | 8.88 | $8.31 | 83913 |
| 2024-07-29 | 9.10 | $7.95 | 180118 |
| 2024-07-26 | 9.48 | $8.59 | 139400 |
| 2024-07-25 | 9.73 | $8.85 | 183520 |
| 2024-07-24 | 9.95 | $8.69 | 106800 |
| 2024-07-23 | 10.27 | $9.50 | 205144 |
| 2024-07-22 | 10.38 | $9.88 | 176723 |
| 2024-07-19 | 10.39 | $9.95 | 140680 |
| 2024-07-18 | 10.36 | $10.49 | 160844 |
| 2024-07-17 | 10.15 | $10.75 | 312618 |
| 2024-07-16 | 9.79 | $9.98 | 156404 |
| 2024-07-15 | 9.59 | $9.50 | 236349 |
| 2024-07-12 | 9.49 | $9.14 | 286267 |
| 2024-07-11 | 9.47 | $9.00 | 143231 |
| 2024-07-10 | 9.48 | $8.80 | 140887 |
| 2024-07-09 | 9.54 | $8.51 | 126002 |
| 2024-07-08 | 9.69 | $9.00 | 171789 |
| 2024-07-05 | 9.71 | $9.21 | 203792 |
| 2024-07-03 | 9.65 | $9.33 | 131936 |
| 2024-07-02 | 9.52 | $9.00 | 267037 |
| 2024-07-01 | 9.46 | $9.14 | 589908 |
| 2024-06-28 | 9.32 | $9.08 | 3.7M |
| 2024-06-27 | 9.16 | $8.74 | 303347 |
| 2024-06-26 | 9.05 | $8.60 | 295561 |
| 2024-06-25 | 8.95 | $9.01 | 307419 |
| 2024-06-24 | 8.68 | $9.13 | 354383 |
| 2024-06-21 | 8.31 | $8.97 | 4.0M |
| 2024-06-20 | 7.88 | $8.40 | 277382 |
| 2024-06-18 | 7.54 | $8.58 | 348126 |
| 2024-06-17 | 7.06 | $8.26 | 407036 |
| 2024-06-14 | 6.57 | $7.79 | 229062 |
| 2024-06-13 | 6.12 | $7.00 | 343163 |
| 2024-06-12 | 5.83 | $7.25 | 419311 |
| 2024-06-11 | 5.39 | $6.37 | 518061 |
| 2024-06-10 | 5.15 | $5.74 | 839995 |
| 2024-06-07 | 5.07 | $4.75 | 162250 |
| 2024-06-06 | 5.29 | $5.19 | 149982 |
| 2024-06-05 | 5.43 | $5.48 | 120276 |
| 2024-06-04 | 5.52 | $5.51 | 107657 |
| 2024-06-03 | 5.63 | $5.82 | 85892 |
| 2024-05-31 | 5.68 | $5.95 | 172956 |
| 2024-05-30 | 5.71 | $6.35 | 98408 |
| 2024-05-29 | 5.63 | $6.30 | 113987 |
| 2024-05-28 | 5.57 | $6.27 | 260093 |
| 2024-05-24 | 5.51 | $5.90 | 222746 |
| 2024-05-23 | 5.58 | $5.36 | 424300 |
| 2024-05-22 | 5.85 | $4.98 | 110714 |
| 2024-05-21 | 6.31 | $6.10 | 124814 |
| 2024-05-20 | 6.53 | $6.60 | 83328 |
| 2024-05-17 | 6.66 | $6.75 | 34001 |
| 2024-05-16 | 6.78 | $6.80 | 77405 |
| 2024-05-15 | 6.92 | $7.09 | 72238 |
| 2024-05-14 | 7.02 | $7.40 | 40013 |
| 2024-05-13 | 7.05 | $7.02 | 34200 |
| 2024-05-10 | 7.22 | $7.40 | 34268 |
| 2024-05-09 | 7.32 | $7.77 | 50935 |
| 2024-05-08 | 7.34 | $8.89 | 45800 |
| 2024-05-07 | 7.03 | $8.97 | 30156 |
| 2024-05-06 | 6.64 | $8.10 | 40449 |
| 2024-05-03 | 6.47 | $7.62 | 33003 |
| 2024-05-02 | 6.43 | $7.85 | 17638 |
| 2024-05-01 | 6.33 | $7.30 | 24374 |
| 2024-04-30 | 6.42 | $6.51 | 24429 |
| 2024-04-29 | 6.80 | $6.39 | 49380 |
| 2024-04-26 | 7.34 | $8.00 | 47420 |
| 2024-04-25 | 7.50 | $6.76 | 7808 |
| 2024-04-24 | 8.12 | $7.00 | 3800 |
| 2024-04-23 | 8.82 | $7.29 | 20216 |
| 2024-04-22 | 9.59 | $6.82 | 20031 |
| 2024-04-19 | 10.70 | $6.76 | 32316 |
| 2024-04-18 | 12.08 | $7.11 | 53075 |
| 2024-04-17 | 13.64 | $10.00 | 132897 |
| 2024-04-16 | 14.62 | $18.00 | 52399 |
| 2024-04-15 | 13.27 | $12.41 | 2273 |
| 2024-04-12 | 13.37 | $12.90 | 4380 |
| 2024-04-11 | 13.33 | $12.45 | 2929 |
| 2024-04-10 | 13.40 | $12.77 | 18869 |
| 2024-04-09 | 13.38 | $14.00 | 8771 |
| 2024-04-08 | 12.94 | $13.97 | 31525 |
| 2024-04-05 | 12.40 | $13.70 | 10302 |
| 2024-04-04 | 11.82 | $12.27 | 6629 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.99
2026-02-23
Close Price
$0.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.99
Average
38.46
Maximum
70.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 35.99 | $0.42 | — |
| 2026-02-20 | 35.99 | $0.42 | — |
| 2026-02-19 | 35.99 | $0.42 | — |
| 2026-02-18 | 35.99 | $0.42 | — |
| 2026-02-17 | 35.99 | $0.42 | — |
| 2026-02-13 | 35.99 | $0.42 | — |
| 2026-02-12 | 35.99 | $0.42 | — |
| 2026-02-11 | 35.99 | $0.42 | — |
| 2026-02-10 | 35.99 | $0.42 | — |
| 2026-02-09 | 35.99 | $0.42 | — |
| 2026-02-06 | 35.99 | $0.42 | — |
| 2026-02-05 | 35.99 | $0.42 | — |
| 2026-02-04 | 35.99 | $0.42 | — |
| 2026-02-03 | 35.99 | $0.42 | — |
| 2026-02-02 | 35.99 | $0.42 | — |
| 2026-01-30 | 35.99 | $0.42 | — |
| 2026-01-29 | 35.99 | $0.42 | — |
| 2026-01-28 | 35.99 | $0.42 | — |
| 2026-01-27 | 35.99 | $0.42 | — |
| 2026-01-26 | 35.99 | $0.42 | 12.4M |
| 2026-01-23 | 35.99 | $0.42 | 12.4M |
| 2026-01-22 | 35.99 | $0.42 | 12.4M |
| 2026-01-21 | 35.99 | $0.42 | 12.4M |
| 2026-01-20 | 35.99 | $0.42 | 12.4M |
| 2026-01-16 | 35.99 | $0.42 | 12.4M |
| 2026-01-15 | 35.99 | $0.42 | 12.4M |
| 2026-01-14 | 35.99 | $0.42 | 12.4M |
| 2026-01-13 | 35.99 | $0.42 | 12.4M |
| 2026-01-12 | 35.99 | $0.42 | 12.4M |
| 2026-01-09 | 35.99 | $0.42 | 12.4M |
| 2026-01-08 | 35.99 | $0.42 | 12.4M |
| 2026-01-07 | 35.99 | $0.42 | 12.4M |
| 2026-01-06 | 35.99 | $0.42 | — |
| 2026-01-05 | 35.99 | $0.42 | 12.4M |
| 2026-01-02 | 35.99 | $0.42 | 12.4M |
| 2025-12-31 | 35.99 | $0.42 | 12.4M |
| 2025-12-30 | 35.99 | $0.42 | 12.4M |
| 2025-12-29 | 35.99 | $0.42 | 12.4M |
| 2025-12-26 | 35.99 | $0.42 | 12.4M |
| 2025-12-24 | 35.99 | $0.42 | — |
| 2025-12-23 | 35.99 | $0.42 | 12.4M |
| 2025-12-22 | 35.99 | $0.42 | 12.4M |
| 2025-12-19 | 35.99 | $0.42 | 12.4M |
| 2025-12-18 | 35.99 | $0.42 | 12.4M |
| 2025-12-17 | 35.99 | $0.42 | 12.4M |
| 2025-12-16 | 35.99 | $0.42 | 12.4M |
| 2025-12-15 | 35.99 | $0.42 | — |
| 2025-12-12 | 35.99 | $0.42 | — |
| 2025-12-11 | 35.99 | $0.42 | — |
| 2025-12-10 | 35.99 | $0.42 | 12.4M |
| 2025-12-09 | 35.99 | $0.42 | 12.4M |
| 2025-12-08 | 35.99 | $0.42 | 12.4M |
| 2025-12-05 | 35.99 | $0.42 | 12.4M |
| 2025-12-04 | 35.99 | $0.42 | 12.4M |
| 2025-12-03 | 35.99 | $0.42 | 12.4M |
| 2025-12-02 | 35.99 | $0.42 | 12.4M |
| 2025-12-01 | 35.99 | $0.42 | 12.4M |
| 2025-11-28 | 35.99 | $0.42 | — |
| 2025-11-26 | 35.99 | $0.42 | 12.4M |
| 2025-11-25 | 35.99 | $0.42 | — |
| 2025-11-24 | 35.99 | $0.42 | 12.4M |
| 2025-11-21 | 35.99 | $0.42 | 12.4M |
| 2025-11-20 | 35.99 | $0.42 | 12.4M |
| 2025-11-19 | 35.99 | $0.42 | 12.4M |
| 2025-11-18 | 35.99 | $0.42 | 12.4M |
| 2025-11-17 | 35.99 | $0.42 | 12.4M |
| 2025-11-14 | 35.99 | $0.42 | 12.4M |
| 2025-11-13 | 35.99 | $0.42 | 12.4M |
| 2025-11-12 | 35.99 | $0.42 | 12.4M |
| 2025-11-11 | 35.99 | $0.42 | 12.4M |
| 2025-11-10 | 35.99 | $0.42 | 12.4M |
| 2025-11-07 | 35.99 | $0.42 | 12.4M |
| 2025-11-06 | 35.99 | $0.42 | 12.4M |
| 2025-11-05 | 35.99 | $0.42 | 12.4M |
| 2025-11-04 | 35.99 | $0.42 | 12.4M |
| 2025-11-03 | 35.99 | $0.42 | 12.4M |
| 2025-10-31 | 35.99 | $0.42 | 12.4M |
| 2025-10-30 | 35.99 | $0.42 | 12.4M |
| 2025-10-29 | 35.99 | $0.42 | 12.4M |
| 2025-10-28 | 35.99 | $0.42 | — |
| 2025-10-27 | 35.99 | $0.42 | — |
| 2025-10-24 | 35.99 | $0.42 | — |
| 2025-10-23 | 35.99 | $0.42 | — |
| 2025-10-22 | 35.99 | $0.42 | — |
| 2025-10-21 | 35.99 | $0.42 | — |
| 2025-10-20 | 35.99 | $0.42 | — |
| 2025-10-17 | 35.99 | $0.42 | — |
| 2025-10-16 | 35.99 | $0.42 | — |
| 2025-10-15 | 35.99 | $0.42 | — |
| 2025-10-14 | 35.99 | $0.42 | — |
| 2025-10-13 | 35.99 | $0.42 | — |
| 2025-10-10 | 35.99 | $0.42 | — |
| 2025-10-09 | 35.99 | $0.42 | — |
| 2025-10-08 | 35.99 | $0.42 | — |
| 2025-10-07 | 35.99 | $0.42 | — |
| 2025-10-06 | 35.99 | $0.42 | — |
| 2025-10-03 | 35.99 | $0.42 | — |
| 2025-10-02 | 35.99 | $0.42 | — |
| 2025-10-01 | 35.99 | $0.42 | — |
| 2025-09-30 | 35.99 | $0.42 | — |
| 2025-09-29 | 35.99 | $0.42 | — |
| 2025-09-26 | 35.99 | $0.42 | — |
| 2025-09-25 | 35.99 | $0.42 | — |
| 2025-09-24 | 35.99 | $0.42 | — |
| 2025-09-23 | 35.99 | $0.42 | 12.4M |
| 2025-09-22 | 35.99 | $0.42 | — |
| 2025-09-19 | 35.99 | $0.42 | — |
| 2025-09-18 | 35.99 | $0.42 | — |
| 2025-09-17 | 35.99 | $0.42 | — |
| 2025-09-16 | 35.99 | $0.42 | — |
| 2025-09-15 | 35.99 | $0.42 | — |
| 2025-09-12 | 35.99 | $0.42 | — |
| 2025-09-11 | 35.99 | $0.42 | — |
| 2025-09-10 | 35.99 | $0.42 | — |
| 2025-09-09 | 35.99 | $0.42 | — |
| 2025-09-08 | 35.99 | $0.42 | — |
| 2025-09-05 | 35.99 | $0.42 | — |
| 2025-09-04 | 35.99 | $0.42 | — |
| 2025-09-03 | 35.99 | $0.42 | — |
| 2025-09-02 | 35.99 | $0.42 | 12.4M |
| 2025-08-29 | 35.99 | $0.42 | — |
| 2025-08-28 | 35.99 | $0.42 | — |
| 2025-08-27 | 35.99 | $0.42 | — |
| 2025-08-26 | 35.99 | $0.42 | — |
| 2025-08-25 | 35.99 | $0.42 | — |
| 2025-08-22 | 35.99 | $0.42 | 12.4M |
| 2025-08-21 | 35.99 | $0.42 | 12.4M |
| 2025-08-20 | 35.99 | $0.42 | 12.4M |
| 2025-08-19 | 35.99 | $0.42 | 12.4M |
| 2025-08-18 | 35.99 | $0.42 | — |
| 2025-08-15 | 35.99 | $0.42 | — |
| 2025-08-14 | 35.99 | $0.42 | — |
| 2025-08-13 | 35.99 | $0.42 | — |
| 2025-08-12 | 35.99 | $0.42 | — |
| 2025-08-11 | 35.99 | $0.42 | — |
| 2025-08-08 | 35.99 | $0.42 | — |
| 2025-08-07 | 35.99 | $0.42 | — |
| 2025-08-06 | 35.99 | $0.42 | — |
| 2025-08-05 | 35.99 | $0.42 | — |
| 2025-08-04 | 35.99 | $0.42 | — |
| 2025-08-01 | 35.99 | $0.42 | — |
| 2025-07-31 | 35.99 | $0.42 | — |
| 2025-07-30 | 35.99 | $0.42 | — |
| 2025-07-29 | 35.99 | $0.42 | — |
| 2025-07-28 | 35.99 | $0.42 | 12.4M |
| 2025-07-25 | 35.99 | $0.42 | — |
| 2025-07-24 | 35.99 | $0.42 | — |
| 2025-07-23 | 35.99 | $0.42 | — |
| 2025-07-22 | 35.99 | $0.42 | — |
| 2025-07-21 | 35.99 | $0.42 | 12.4M |
| 2025-07-18 | 35.99 | $0.42 | 12.4M |
| 2025-07-17 | 35.99 | $0.42 | 12.4M |
| 2025-07-16 | 35.99 | $0.42 | 12.4M |
| 2025-07-15 | 35.99 | $0.42 | 12.4M |
| 2025-07-14 | 35.99 | $0.42 | 12.4M |
| 2025-07-11 | 35.99 | $0.42 | 12.4M |
| 2025-07-10 | 35.99 | $0.42 | — |
| 2025-07-09 | 35.99 | $0.42 | 12.4M |
| 2025-07-08 | 35.99 | $0.42 | 12.4M |
| 2025-07-07 | 35.99 | $0.42 | 12.4M |
| 2025-07-03 | 35.99 | $0.42 | — |
| 2025-07-02 | 35.99 | $0.42 | 12.4M |
| 2025-07-01 | 35.99 | $0.42 | — |
| 2025-06-30 | 35.99 | $0.42 | — |
| 2025-06-27 | 35.99 | $0.42 | — |
| 2025-06-26 | 35.99 | $0.42 | — |
| 2025-06-25 | 35.99 | $0.42 | — |
| 2025-06-24 | 35.99 | $0.42 | — |
| 2025-06-23 | 35.99 | $0.42 | — |
| 2025-06-20 | 35.99 | $0.42 | — |
| 2025-06-18 | 35.99 | $0.42 | — |
| 2025-06-17 | 35.99 | $0.42 | — |
| 2025-06-16 | 35.99 | $0.42 | — |
| 2025-06-13 | 35.99 | $0.42 | — |
| 2025-06-12 | 35.99 | $0.42 | — |
| 2025-06-11 | 35.99 | $0.42 | — |
| 2025-06-10 | 35.99 | $0.42 | — |
| 2025-06-09 | 35.99 | $0.42 | — |
| 2025-06-06 | 35.99 | $0.42 | — |
| 2025-06-05 | 35.99 | $0.42 | — |
| 2025-06-04 | 35.99 | $0.42 | — |
| 2025-06-03 | 35.99 | $0.42 | — |
| 2025-06-02 | 35.99 | $0.42 | — |
| 2025-05-30 | 35.99 | $0.42 | — |
| 2025-05-29 | 35.99 | $0.42 | — |
| 2025-05-28 | 35.99 | $0.42 | — |
| 2025-05-27 | 35.99 | $0.42 | 12.4M |
| 2025-05-23 | 35.99 | $0.42 | — |
| 2025-05-22 | 35.99 | $0.42 | — |
| 2025-05-21 | 35.99 | $0.42 | — |
| 2025-05-20 | 35.99 | $0.42 | — |
| 2025-05-19 | 35.99 | $0.42 | — |
| 2025-05-16 | 35.99 | $0.42 | — |
| 2025-05-15 | 35.99 | $0.42 | — |
| 2025-05-14 | 35.99 | $0.42 | — |
| 2025-05-13 | 35.99 | $0.42 | — |
| 2025-05-12 | 35.99 | $0.42 | — |
| 2025-05-09 | 35.99 | $0.42 | — |
| 2025-05-08 | 35.99 | $0.42 | — |
| 2025-05-07 | 35.99 | $0.42 | — |
| 2025-05-06 | 35.99 | $0.42 | — |
| 2025-05-05 | 35.99 | $0.42 | — |
| 2025-05-02 | 35.99 | $0.42 | — |
| 2025-05-01 | 35.99 | $0.42 | — |
| 2025-04-30 | 35.99 | $0.42 | — |
| 2025-04-29 | 35.99 | $0.42 | — |
| 2025-04-28 | 35.99 | $0.42 | — |
| 2025-04-25 | 35.99 | $0.42 | — |
| 2025-04-24 | 35.99 | $0.42 | — |
| 2025-04-23 | 35.99 | $0.42 | — |
| 2025-04-22 | 35.99 | $0.42 | — |
| 2025-04-21 | 35.99 | $0.42 | — |
| 2025-04-17 | 35.99 | $0.42 | — |
| 2025-04-16 | 35.99 | $0.42 | — |
| 2025-04-15 | 35.99 | $0.42 | — |
| 2025-04-14 | 35.99 | $0.42 | — |
| 2025-04-11 | 35.99 | $0.42 | — |
| 2025-04-10 | 35.99 | $0.42 | — |
| 2025-04-09 | 35.99 | $0.42 | — |
| 2025-04-08 | 35.99 | $0.42 | 12.4M |
| 2025-04-07 | 35.99 | $0.42 | — |
| 2025-04-04 | 35.99 | $0.42 | — |
| 2025-04-03 | 35.99 | $0.42 | 12.4M |
| 2025-04-02 | 35.99 | $0.42 | 12.4M |
| 2025-04-01 | 35.99 | $0.42 | 12.4M |
| 2025-03-31 | 35.99 | $0.42 | 12.4M |
| 2025-03-28 | 35.99 | $0.42 | — |
| 2025-03-27 | 35.99 | $0.42 | 12.4M |
| 2025-03-26 | 35.99 | $0.42 | 12.4M |
| 2025-03-25 | 35.99 | $0.42 | — |
| 2025-03-24 | 35.99 | $0.42 | 12.4M |
| 2025-03-21 | 35.99 | $0.42 | — |
| 2025-03-20 | 35.99 | $0.42 | 12.4M |
| 2025-03-19 | 35.99 | $0.42 | — |
| 2025-03-18 | 35.99 | $0.42 | — |
| 2025-03-17 | 35.99 | $0.42 | 12.4M |
| 2025-03-14 | 35.99 | $0.42 | 12.4M |
| 2025-03-13 | 35.99 | $0.42 | — |
| 2025-03-12 | 35.99 | $0.42 | — |
| 2025-03-11 | 35.99 | $0.42 | 12.4M |
| 2025-03-10 | 35.99 | $0.42 | 12.4M |
| 2025-03-07 | 35.99 | $0.42 | 12.4M |
| 2025-03-06 | 35.99 | $0.42 | 12.4M |
| 2025-03-05 | 35.99 | $0.42 | 12.4M |
| 2025-03-04 | 35.99 | $0.42 | — |
| 2025-03-03 | 35.99 | $0.42 | — |
| 2025-02-28 | 35.99 | $0.42 | 12.4M |
| 2025-02-27 | 35.99 | $0.42 | 12.4M |
| 2025-02-26 | 35.99 | $0.42 | 12.4M |
| 2025-02-25 | 35.99 | $0.42 | — |
| 2025-02-24 | 35.99 | $0.42 | 12.4M |
| 2025-02-21 | 35.99 | $0.42 | 12.4M |
| 2025-02-20 | 35.99 | $0.42 | — |
| 2025-02-19 | 35.99 | $0.42 | — |
| 2025-02-18 | 35.99 | $0.42 | 12.4M |
| 2025-02-14 | 35.99 | $0.42 | — |
| 2025-02-13 | 35.99 | $0.42 | 12.4M |
| 2025-02-12 | 35.99 | $0.42 | — |
| 2025-02-11 | 35.99 | $0.42 | 12.4M |
| 2025-02-10 | 35.99 | $0.42 | 12.4M |
| 2025-02-07 | 35.99 | $0.42 | — |
| 2025-02-06 | 35.99 | $0.42 | — |
| 2025-02-05 | 35.99 | $0.42 | — |
| 2025-02-04 | 35.99 | $0.42 | — |
| 2025-02-03 | 35.99 | $0.42 | 12.4M |
| 2025-01-31 | 35.99 | $0.42 | — |
| 2025-01-30 | 35.99 | $0.42 | — |
| 2025-01-29 | 35.99 | $0.42 | — |
| 2025-01-28 | 35.99 | $0.42 | — |
| 2025-01-27 | 35.99 | $0.42 | — |
| 2025-01-24 | 35.99 | $0.42 | — |
| 2025-01-23 | 35.99 | $0.42 | — |
| 2025-01-22 | 35.99 | $0.42 | — |
| 2025-01-21 | 35.99 | $0.42 | — |
| 2025-01-17 | 35.99 | $0.42 | — |
| 2025-01-16 | 35.99 | $0.42 | 12.4M |
| 2025-01-15 | 35.99 | $0.42 | — |
| 2025-01-14 | 35.99 | $0.42 | — |
| 2025-01-13 | 35.99 | $0.42 | — |
| 2025-01-10 | 35.99 | $0.42 | — |
| 2025-01-08 | 35.99 | $0.42 | — |
| 2025-01-07 | 35.99 | $0.42 | — |
| 2025-01-06 | 35.99 | $0.42 | — |
| 2025-01-03 | 35.99 | $0.42 | — |
| 2025-01-02 | 35.99 | $0.42 | — |
| 2024-12-31 | 35.99 | $0.42 | 12.9M |
| 2024-12-30 | 40.69 | $0.71 | 38.6M |
| 2024-12-27 | 37.62 | $0.59 | 563.6M |
| 2024-12-26 | 23.31 | $0.16 | 9.6M |
| 2024-12-24 | 23.84 | $0.21 | 9.9M |
| 2024-12-23 | 23.24 | $0.19 | 29.7M |
| 2024-12-20 | 34.51 | $0.89 | 729741 |
| 2024-12-19 | 36.74 | $0.98 | 232802 |
| 2024-12-18 | 35.36 | $0.94 | 356000 |
| 2024-12-17 | 36.58 | $1.00 | 292200 |
| 2024-12-16 | 37.64 | $1.04 | 303590 |
| 2024-12-13 | 38.36 | $1.07 | 188923 |
| 2024-12-12 | 38.83 | $1.09 | 285900 |
| 2024-12-11 | 37.37 | $1.05 | 981933 |
| 2024-12-10 | 36.65 | $1.03 | 1.0M |
| 2024-12-09 | 40.39 | $1.20 | 431209 |
| 2024-12-06 | 43.09 | $1.31 | 259623 |
| 2024-12-05 | 41.05 | $1.25 | 221340 |
| 2024-12-04 | 41.76 | $1.28 | 300500 |
| 2024-12-03 | 43.43 | $1.35 | 217300 |
| 2024-12-02 | 43.43 | $1.35 | 358306 |
| 2024-11-29 | 44.11 | $1.38 | 180700 |
| 2024-11-27 | 44.34 | $1.39 | 396511 |
| 2024-11-26 | 44.76 | $1.41 | 377564 |
| 2024-11-25 | 47.35 | $1.53 | 1.0M |
| 2024-11-22 | 46.62 | $1.50 | 953500 |
| 2024-11-21 | 42.29 | $1.33 | 1.2M |
| 2024-11-20 | 38.68 | $1.20 | 865547 |
| 2024-11-19 | 35.12 | $1.08 | 990634 |
| 2024-11-18 | 35.45 | $1.10 | 6.0M |
| 2024-11-15 | 43.03 | $1.50 | 331815 |
| 2024-11-14 | 45.58 | $1.61 | 452505 |
| 2024-11-13 | 43.56 | $1.54 | 797443 |
| 2024-11-12 | 47.12 | $1.69 | 1.2M |
| 2024-11-11 | 44.23 | $1.59 | 516717 |
| 2024-11-08 | 42.13 | $1.52 | 537545 |
| 2024-11-07 | 41.23 | $1.49 | 263300 |
| 2024-11-06 | 40.94 | $1.48 | 538001 |
| 2024-11-05 | 38.02 | $1.38 | 475160 |
| 2024-11-04 | 38.56 | $1.41 | 436911 |
| 2024-11-01 | 39.82 | $1.48 | 322446 |
| 2024-10-31 | 40.18 | $1.50 | 694559 |
| 2024-10-30 | 40.70 | $1.53 | 412513 |
| 2024-10-29 | 41.20 | $1.56 | 419300 |
| 2024-10-28 | 41.53 | $1.58 | 516844 |
| 2024-10-25 | 42.00 | $1.61 | 845964 |
| 2024-10-24 | 39.83 | $1.51 | 539208 |
| 2024-10-23 | 41.00 | $1.59 | 525200 |
| 2024-10-22 | 41.58 | $1.63 | 552100 |
| 2024-10-21 | 41.86 | $1.65 | 1.1M |
| 2024-10-18 | 41.10 | $1.61 | 327300 |
| 2024-10-17 | 40.17 | $1.56 | 964666 |
| 2024-10-16 | 39.45 | $1.52 | 685427 |
| 2024-10-15 | 39.28 | $1.51 | 723305 |
| 2024-10-14 | 40.38 | $1.61 | 3.7M |
| 2024-10-11 | 34.42 | $1.27 | 524330 |
| 2024-10-10 | 33.49 | $1.22 | 796834 |
| 2024-10-09 | 34.23 | $1.30 | 1.1M |
| 2024-10-08 | 34.78 | $1.36 | 1.0M |
| 2024-10-07 | 34.28 | $1.33 | 831100 |
| 2024-10-04 | 35.39 | $1.46 | 894158 |
| 2024-10-03 | 35.64 | $1.49 | 1.2M |
| 2024-10-02 | 35.89 | $1.52 | 350000 |
| 2024-10-01 | 36.12 | $1.55 | 982994 |
| 2024-09-30 | 37.04 | $1.67 | 809100 |
| 2024-09-27 | 36.66 | $1.64 | 1.6M |
| 2024-09-26 | 37.09 | $1.70 | 1.5M |
| 2024-09-25 | 37.23 | $1.72 | 2.1M |
| 2024-09-24 | 37.56 | $1.77 | 2.0M |
| 2024-09-23 | 35.37 | $1.57 | 5.4M |
| 2024-09-20 | 36.52 | $1.76 | 7.6M |
| 2024-09-19 | 32.32 | $1.38 | 3.0M |
| 2024-09-18 | 31.41 | $1.30 | 1.7M |
| 2024-09-17 | 31.82 | $1.38 | 7.0M |
| 2024-09-16 | 30.10 | $1.22 | 1.5M |
| 2024-09-13 | 29.68 | $1.18 | 3.9M |
| 2024-09-12 | 30.33 | $1.33 | 7.3M |
| 2024-09-11 | 30.42 | $1.35 | 20.7M |
| 2024-09-10 | 31.28 | $1.56 | 81.7M |
| 2024-09-09 | 22.99 | $0.73 | 2.8M |
| 2024-09-06 | 23.44 | $0.86 | 2.2M |
| 2024-09-05 | 23.90 | $1.01 | 2.2M |
| 2024-09-04 | 24.40 | $1.17 | 1.5M |
| 2024-09-03 | 24.59 | $1.23 | 2.1M |
| 2024-08-30 | 25.07 | $1.39 | 2.5M |
| 2024-08-29 | 25.36 | $1.49 | 12.6M |
| 2024-08-28 | 31.29 | $3.19 | 315533 |
| 2024-08-27 | 31.20 | $3.18 | 294942 |
| 2024-08-26 | 31.63 | $3.29 | 219972 |
| 2024-08-23 | 32.48 | $3.51 | 225099 |
| 2024-08-22 | 33.38 | $3.74 | 326756 |
| 2024-08-21 | 34.36 | $3.99 | 251348 |
| 2024-08-20 | 34.39 | $4.00 | 271301 |
| 2024-08-19 | 34.91 | $4.14 | 236060 |
| 2024-08-16 | 35.75 | $4.37 | 387100 |
| 2024-08-15 | 36.89 | $4.68 | 593100 |
| 2024-08-14 | 32.06 | $3.95 | 666702 |
| 2024-08-13 | 32.25 | $4.01 | 3.9M |
| 2024-08-12 | 25.44 | $3.05 | 2.9M |
| 2024-08-09 | 34.93 | $5.78 | 267000 |
| 2024-08-08 | 35.76 | $5.96 | 143100 |
| 2024-08-07 | 34.01 | $5.75 | 152820 |
| 2024-08-06 | 37.07 | $6.42 | 153200 |
| 2024-08-05 | 37.95 | $6.60 | 177800 |
| 2024-08-02 | 42.07 | $7.39 | 112334 |
| 2024-08-01 | 42.46 | $7.46 | 173596 |
| 2024-07-31 | 47.25 | $8.27 | 82432 |
| 2024-07-30 | 47.51 | $8.31 | 83913 |
| 2024-07-29 | 45.00 | $7.95 | 180118 |
| 2024-07-26 | 48.95 | $8.59 | 139400 |
| 2024-07-25 | 50.66 | $8.85 | 183520 |
| 2024-07-24 | 49.63 | $8.69 | 106800 |
| 2024-07-23 | 55.18 | $9.50 | 205144 |
| 2024-07-22 | 58.07 | $9.88 | 176723 |
| 2024-07-19 | 58.61 | $9.95 | 140680 |
| 2024-07-18 | 62.87 | $10.49 | 160844 |
| 2024-07-17 | 65.04 | $10.75 | 312618 |
| 2024-07-16 | 61.29 | $9.98 | 156404 |
| 2024-07-15 | 58.66 | $9.50 | 236349 |
| 2024-07-12 | 56.56 | $9.14 | 286267 |
| 2024-07-11 | 55.73 | $9.00 | 143231 |
| 2024-07-10 | 54.55 | $8.80 | 140887 |
| 2024-07-09 | 52.82 | $8.51 | 126002 |
| 2024-07-08 | 56.26 | $9.00 | 171789 |
| 2024-07-05 | 57.79 | $9.21 | 203792 |
| 2024-07-03 | 58.66 | $9.33 | 131936 |
| 2024-07-02 | 56.97 | $9.00 | 267037 |
| 2024-07-01 | 57.93 | $9.14 | 589908 |
| 2024-06-28 | 57.64 | $9.08 | 3.7M |
| 2024-06-27 | 56.01 | $8.74 | 303347 |
| 2024-06-26 | 55.34 | $8.60 | 295561 |
| 2024-06-25 | 57.79 | $9.01 | 307419 |
| 2024-06-24 | 58.51 | $9.13 | 354383 |
| 2024-06-21 | 57.85 | $8.97 | 4.0M |
| 2024-06-20 | 55.43 | $8.40 | 277382 |
| 2024-06-18 | 56.40 | $8.58 | 348126 |
| 2024-06-17 | 55.07 | $8.26 | 407036 |
| 2024-06-14 | 53.07 | $7.79 | 229062 |
| 2024-06-13 | 49.49 | $7.00 | 343163 |
| 2024-06-12 | 50.65 | $7.25 | 419311 |
| 2024-06-11 | 46.45 | $6.37 | 518061 |
| 2024-06-10 | 43.15 | $5.74 | 839995 |
| 2024-06-07 | 37.40 | $4.75 | 162250 |
| 2024-06-06 | 39.07 | $5.19 | 149982 |
| 2024-06-05 | 40.20 | $5.48 | 120276 |
| 2024-06-04 | 40.31 | $5.51 | 107657 |
| 2024-06-03 | 41.46 | $5.82 | 85892 |
| 2024-05-31 | 41.94 | $5.95 | 172956 |
| 2024-05-30 | 43.40 | $6.35 | 98408 |
| 2024-05-29 | 43.17 | $6.30 | 113987 |
| 2024-05-28 | 43.03 | $6.27 | 260093 |
| 2024-05-24 | 41.40 | $5.90 | 222746 |
| 2024-05-23 | 38.98 | $5.36 | 424300 |
| 2024-05-22 | 37.25 | $4.98 | 110714 |
| 2024-05-21 | 40.47 | $6.10 | 124814 |
| 2024-05-20 | 42.01 | $6.60 | 83328 |
| 2024-05-17 | 42.47 | $6.75 | 34001 |
| 2024-05-16 | 42.61 | $6.80 | 77405 |
| 2024-05-15 | 43.45 | $7.09 | 72238 |
| 2024-05-14 | 44.33 | $7.40 | 40013 |
| 2024-05-13 | 42.98 | $7.02 | 34200 |
| 2024-05-10 | 43.99 | $7.40 | 34268 |
| 2024-05-09 | 44.97 | $7.77 | 50935 |
| 2024-05-08 | 48.04 | $8.89 | 45800 |
| 2024-05-07 | 48.27 | $8.97 | 30156 |
| 2024-05-06 | 45.65 | $8.10 | 40449 |
| 2024-05-03 | 44.17 | $7.62 | 33003 |
| 2024-05-02 | 44.73 | $7.85 | 17638 |
| 2024-05-01 | 43.11 | $7.30 | 24374 |
| 2024-04-30 | 40.73 | $6.51 | 24429 |
| 2024-04-29 | 40.38 | $6.39 | 49380 |
| 2024-04-26 | 43.75 | $8.00 | 47420 |
| 2024-04-25 | 40.09 | $6.76 | 7808 |
| 2024-04-24 | 40.57 | $7.00 | 3800 |
| 2024-04-23 | 41.14 | $7.29 | 20216 |
| 2024-04-22 | 39.84 | $6.82 | 20031 |
| 2024-04-19 | 39.68 | $6.76 | 32316 |
| 2024-04-18 | 40.28 | $7.11 | 53075 |
| 2024-04-17 | 45.73 | $10.00 | 132897 |
| 2024-04-16 | 70.99 | $18.00 | 52399 |
| 2024-04-15 | 54.19 | $12.41 | 2273 |
| 2024-04-12 | 56.94 | $12.90 | 4380 |
| 2024-04-11 | 54.95 | $12.45 | 2929 |
| 2024-04-10 | 56.72 | $12.77 | 18869 |
| 2024-04-09 | 64.29 | $14.00 | 8771 |
| 2024-04-08 | 64.18 | $13.97 | 31525 |
| 2024-04-05 | 63.20 | $13.70 | 10302 |
| 2024-04-04 | 57.35 | $12.27 | 6629 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.65
2025-01-30
Close Price
$0.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.83
Maximum
-0.40
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-30 | -89.65 | $0.42 | — |
| 2025-01-29 | -90.88 | $0.42 | — |
| 2025-01-28 | -76.90 | $0.42 | — |
| 2025-01-27 | -62.99 | $0.42 | — |
| 2025-01-24 | -62.00 | $0.42 | — |
| 2025-01-23 | -62.00 | $0.42 | — |
| 2025-01-22 | -68.26 | $0.42 | — |
| 2025-01-21 | -68.63 | $0.42 | — |
| 2025-01-17 | -70.02 | $0.42 | — |
| 2025-01-16 | -71.60 | $0.42 | 12.4M |
| 2025-01-15 | -73.29 | $0.42 | — |
| 2025-01-14 | -73.29 | $0.42 | — |
| 2025-01-13 | -73.29 | $0.42 | — |
| 2025-01-10 | -73.29 | $0.42 | — |
| 2025-01-08 | -74.06 | $0.42 | — |
| 2025-01-07 | -77.14 | $0.42 | — |
| 2025-01-06 | -77.33 | $0.42 | — |
| 2025-01-03 | -77.33 | $0.42 | — |
| 2025-01-02 | -78.07 | $0.42 | — |
| 2024-12-31 | -78.42 | $0.42 | 12.9M |
| 2024-12-30 | -56.50 | $0.71 | 38.6M |
| 2024-12-27 | -65.39 | $0.59 | 563.6M |
| 2024-12-26 | -99.16 | $0.16 | 9.6M |
| 2024-12-24 | -96.05 | $0.21 | 9.9M |
| 2024-12-23 | -100.00 | $0.19 | 29.7M |
| 2024-12-20 | -96.93 | $0.89 | 729741 |
| 2024-12-19 | -86.30 | $0.98 | 232802 |
| 2024-12-18 | -90.45 | $0.94 | 356000 |
| 2024-12-17 | -83.79 | $1.00 | 292200 |
| 2024-12-16 | -63.83 | $1.04 | 303590 |
| 2024-12-13 | -60.64 | $1.07 | 188923 |
| 2024-12-12 | -58.95 | $1.09 | 285900 |
| 2024-12-11 | -65.00 | $1.05 | 981933 |
| 2024-12-10 | -68.57 | $1.03 | 1.0M |
| 2024-12-09 | -52.38 | $1.20 | 431209 |
| 2024-12-06 | -41.90 | $1.31 | 259623 |
| 2024-12-05 | -47.62 | $1.25 | 221340 |
| 2024-12-04 | -44.76 | $1.28 | 300500 |
| 2024-12-03 | -38.10 | $1.35 | 217300 |
| 2024-12-02 | -38.10 | $1.35 | 358306 |
| 2024-11-29 | -35.24 | $1.38 | 180700 |
| 2024-11-27 | -34.29 | $1.39 | 396511 |
| 2024-11-26 | -32.38 | $1.41 | 377564 |
| 2024-11-25 | -20.95 | $1.53 | 1.0M |
| 2024-11-22 | -23.81 | $1.50 | 953500 |
| 2024-11-21 | -40.00 | $1.33 | 1.2M |
| 2024-11-20 | -52.38 | $1.20 | 865547 |
| 2024-11-19 | -63.81 | $1.08 | 990634 |
| 2024-11-18 | -61.90 | $1.10 | 6.0M |
| 2024-11-15 | -63.41 | $1.50 | 331815 |
| 2024-11-14 | -36.59 | $1.61 | 452505 |
| 2024-11-13 | -53.66 | $1.54 | 797443 |
| 2024-11-12 | -17.07 | $1.69 | 1.2M |
| 2024-11-11 | -41.46 | $1.59 | 516717 |
| 2024-11-08 | -51.06 | $1.52 | 537545 |
| 2024-11-07 | -50.00 | $1.49 | 263300 |
| 2024-11-06 | -50.91 | $1.48 | 538001 |
| 2024-11-05 | -69.09 | $1.38 | 475160 |
| 2024-11-04 | -63.64 | $1.41 | 436911 |
| 2024-11-01 | -50.91 | $1.48 | 322446 |
| 2024-10-31 | -47.27 | $1.50 | 694559 |
| 2024-10-30 | -41.82 | $1.53 | 412513 |
| 2024-10-29 | -36.36 | $1.56 | 419300 |
| 2024-10-28 | -32.73 | $1.58 | 516844 |
| 2024-10-25 | -27.27 | $1.61 | 845964 |
| 2024-10-24 | -45.45 | $1.51 | 539208 |
| 2024-10-23 | -37.70 | $1.59 | 525200 |
| 2024-10-22 | -40.85 | $1.63 | 552100 |
| 2024-10-21 | -38.03 | $1.65 | 1.1M |
| 2024-10-18 | -56.04 | $1.61 | 327300 |
| 2024-10-17 | -61.54 | $1.56 | 964666 |
| 2024-10-16 | -65.93 | $1.52 | 685427 |
| 2024-10-15 | -67.03 | $1.51 | 723305 |
| 2024-10-14 | -56.04 | $1.61 | 3.7M |
| 2024-10-11 | -85.00 | $1.27 | 524330 |
| 2024-10-10 | -90.00 | $1.22 | 796834 |
| 2024-10-09 | -82.00 | $1.30 | 1.1M |
| 2024-10-08 | -76.00 | $1.36 | 1.0M |
| 2024-10-07 | -58.15 | $1.33 | 831100 |
| 2024-10-04 | -46.75 | $1.46 | 894158 |
| 2024-10-03 | -44.63 | $1.49 | 1.2M |
| 2024-10-02 | -42.50 | $1.52 | 350000 |
| 2024-10-01 | -40.38 | $1.55 | 982994 |
| 2024-09-30 | -31.88 | $1.67 | 809100 |
| 2024-09-27 | -34.00 | $1.64 | 1.6M |
| 2024-09-26 | -29.75 | $1.70 | 1.5M |
| 2024-09-25 | -60.04 | $1.72 | 2.1M |
| 2024-09-24 | -59.81 | $1.77 | 2.0M |
| 2024-09-23 | -71.10 | $1.57 | 5.4M |
| 2024-09-20 | -66.74 | $1.76 | 7.6M |
| 2024-09-19 | -81.03 | $1.38 | 3.0M |
| 2024-09-18 | -83.29 | $1.30 | 1.7M |
| 2024-09-17 | -81.03 | $1.38 | 7.0M |
| 2024-09-16 | -86.29 | $1.22 | 1.5M |
| 2024-09-13 | -88.47 | $1.18 | 3.9M |
| 2024-09-12 | -85.48 | $1.33 | 7.3M |
| 2024-09-11 | -85.01 | $1.35 | 20.7M |
| 2024-09-10 | -80.11 | $1.56 | 81.7M |
| 2024-09-09 | -99.61 | $0.73 | 2.8M |
| 2024-09-06 | -99.33 | $0.86 | 2.2M |
| 2024-09-05 | -99.82 | $1.01 | 2.2M |
| 2024-09-04 | -98.94 | $1.17 | 1.5M |
| 2024-09-03 | -98.15 | $1.23 | 2.1M |
| 2024-08-30 | -98.18 | $1.39 | 2.5M |
| 2024-08-29 | -96.68 | $1.49 | 12.6M |
| 2024-08-28 | -90.63 | $3.19 | 315533 |
| 2024-08-27 | -91.21 | $3.18 | 294942 |
| 2024-08-26 | -89.39 | $3.29 | 219972 |
| 2024-08-23 | -85.74 | $3.51 | 225099 |
| 2024-08-22 | -84.16 | $3.74 | 326756 |
| 2024-08-21 | -80.52 | $3.99 | 251348 |
| 2024-08-20 | -81.07 | $4.00 | 271301 |
| 2024-08-19 | -79.36 | $4.14 | 236060 |
| 2024-08-16 | -77.40 | $4.37 | 387100 |
| 2024-08-15 | -75.21 | $4.68 | 593100 |
| 2024-08-14 | -84.62 | $3.95 | 666702 |
| 2024-08-13 | -83.91 | $4.01 | 3.9M |
| 2024-08-12 | -95.27 | $3.05 | 2.9M |
| 2024-08-09 | -96.20 | $5.78 | 267000 |
| 2024-08-08 | -93.80 | $5.96 | 143100 |
| 2024-08-07 | -97.81 | $5.75 | 152820 |
| 2024-08-06 | -92.67 | $6.42 | 153200 |
| 2024-08-05 | -95.14 | $6.60 | 177800 |
| 2024-08-02 | -90.49 | $7.39 | 112334 |
| 2024-08-01 | -91.00 | $7.46 | 173596 |
| 2024-07-31 | -82.99 | $8.27 | 82432 |
| 2024-07-30 | -81.82 | $8.31 | 83913 |
| 2024-07-29 | -92.38 | $7.95 | 180118 |
| 2024-07-26 | -83.95 | $8.59 | 139400 |
| 2024-07-25 | -83.33 | $8.85 | 183520 |
| 2024-07-24 | -81.14 | $8.69 | 106800 |
| 2024-07-23 | -53.87 | $9.50 | 205144 |
| 2024-07-22 | -41.08 | $9.88 | 176723 |
| 2024-07-19 | -34.33 | $9.95 | 140680 |
| 2024-07-18 | -18.21 | $10.49 | 160844 |
| 2024-07-17 | -3.77 | $10.75 | 312618 |
| 2024-07-16 | -0.40 | $9.98 | 156404 |
| 2024-07-15 | -3.72 | $9.50 | 236349 |
| 2024-07-12 | -10.13 | $9.14 | 286267 |
| 2024-07-11 | -13.60 | $9.00 | 143231 |
| 2024-07-10 | -16.50 | $8.80 | 140887 |
| 2024-07-09 | -20.39 | $8.51 | 126002 |
| 2024-07-08 | -9.26 | $9.00 | 171789 |
| 2024-07-05 | -4.55 | $9.21 | 203792 |
| 2024-07-03 | -2.07 | $9.33 | 131936 |
| 2024-07-02 | -4.34 | $9.00 | 267037 |
| 2024-07-01 | -0.87 | $9.14 | 589908 |
| 2024-06-28 | -2.18 | $9.08 | 3.7M |
| 2024-06-27 | -9.59 | $8.74 | 303347 |
| 2024-06-26 | -12.64 | $8.60 | 295561 |
| 2024-06-25 | -3.70 | $9.01 | 307419 |
| 2024-06-24 | -1.09 | $9.13 | 354383 |
| 2024-06-21 | -0.68 | $8.97 | 4.0M |
| 2024-06-20 | -10.34 | $8.40 | 277382 |
| 2024-06-18 | -3.55 | $8.58 | 348126 |
| 2024-06-17 | -11.11 | $8.26 | 407036 |
| 2024-06-14 | -9.62 | $7.79 | 229062 |
| 2024-06-13 | -31.32 | $7.00 | 343163 |
| 2024-06-12 | -20.75 | $7.25 | 419311 |
| 2024-06-11 | -46.11 | $6.37 | 518061 |
| 2024-06-10 | -64.27 | $5.74 | 839995 |
| 2024-06-07 | -92.86 | $4.75 | 162250 |
| 2024-06-06 | -84.35 | $5.19 | 149982 |
| 2024-06-05 | -80.44 | $5.48 | 120276 |
| 2024-06-04 | -79.84 | $5.51 | 107657 |
| 2024-06-03 | -73.65 | $5.82 | 85892 |
| 2024-05-31 | -71.06 | $5.95 | 172956 |
| 2024-05-30 | -63.07 | $6.35 | 98408 |
| 2024-05-29 | -64.07 | $6.30 | 113987 |
| 2024-05-28 | -64.67 | $6.27 | 260093 |
| 2024-05-24 | -72.06 | $5.90 | 222746 |
| 2024-05-23 | -83.59 | $5.36 | 424300 |
| 2024-05-22 | -90.84 | $4.98 | 110714 |
| 2024-05-21 | -97.33 | $6.10 | 124814 |
| 2024-05-20 | -87.71 | $6.60 | 83328 |
| 2024-05-17 | -83.52 | $6.75 | 34001 |
| 2024-05-16 | -82.12 | $6.80 | 77405 |
| 2024-05-15 | -74.02 | $7.09 | 72238 |
| 2024-05-14 | -77.16 | $7.40 | 40013 |
| 2024-05-13 | -92.74 | $7.02 | 34200 |
| 2024-05-10 | -89.53 | $7.40 | 34268 |
| 2024-05-09 | -86.40 | $7.77 | 50935 |
| 2024-05-08 | -76.94 | $8.89 | 45800 |
| 2024-05-07 | -76.27 | $8.97 | 30156 |
| 2024-05-06 | -83.61 | $8.10 | 40449 |
| 2024-05-03 | -89.45 | $7.62 | 33003 |
| 2024-05-02 | -87.79 | $7.85 | 17638 |
| 2024-05-01 | -91.76 | $7.30 | 24374 |
| 2024-04-30 | -97.47 | $6.51 | 24429 |
| 2024-04-29 | -100.00 | $6.39 | 49380 |
| 2024-04-26 | -89.22 | $8.00 | 47420 |
| 2024-04-25 | -98.44 | $6.76 | 7808 |
| 2024-04-24 | -96.65 | $7.00 | 3800 |
| 2024-04-23 | -94.50 | $7.29 | 20216 |
| 2024-04-22 | -97.99 | $6.82 | 20031 |
| 2024-04-19 | -99.25 | $6.76 | 32316 |
| 2024-04-18 | -99.31 | $7.11 | 53075 |
| 2024-04-17 | -85.40 | $10.00 | 132897 |
| 2024-04-16 | -17.33 | $18.00 | 52399 |
| 2024-04-15 | -65.77 | $12.41 | 2273 |
| 2024-04-12 | -61.53 | $12.90 | 4380 |
| 2024-04-11 | -65.42 | $12.45 | 2929 |
| 2024-04-10 | -62.65 | $12.77 | 18869 |
| 2024-04-09 | -51.99 | $14.00 | 8771 |
| 2024-04-08 | -52.25 | $13.97 | 31525 |
| 2024-04-05 | -34.83 | $13.70 | 10302 |
| 2024-04-04 | -33.85 | $12.27 | 6629 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.50
2026-02-23
Close Price
$0.42
Average Directional Index - Detailed Analysis
Minimum
2.89
Average
22.47
Maximum
38.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 21.50 | $0.42 | — |
| 2026-02-20 | 21.50 | $0.42 | — |
| 2026-02-19 | 21.50 | $0.42 | — |
| 2026-02-18 | 21.50 | $0.42 | — |
| 2026-02-17 | 21.50 | $0.42 | — |
| 2026-02-13 | 21.50 | $0.42 | — |
| 2026-02-12 | 21.50 | $0.42 | — |
| 2026-02-11 | 21.50 | $0.42 | — |
| 2026-02-10 | 21.50 | $0.42 | — |
| 2026-02-09 | 21.50 | $0.42 | — |
| 2026-02-06 | 21.50 | $0.42 | — |
| 2026-02-05 | 21.50 | $0.42 | — |
| 2026-02-04 | 21.50 | $0.42 | — |
| 2026-02-03 | 21.50 | $0.42 | — |
| 2026-02-02 | 21.50 | $0.42 | — |
| 2026-01-30 | 21.50 | $0.42 | — |
| 2026-01-29 | 21.50 | $0.42 | — |
| 2026-01-28 | 21.50 | $0.42 | — |
| 2026-01-27 | 21.50 | $0.42 | — |
| 2026-01-26 | 21.50 | $0.42 | 12.4M |
| 2026-01-23 | 21.50 | $0.42 | 12.4M |
| 2026-01-22 | 21.50 | $0.42 | 12.4M |
| 2026-01-21 | 21.50 | $0.42 | 12.4M |
| 2026-01-20 | 21.50 | $0.42 | 12.4M |
| 2026-01-16 | 21.50 | $0.42 | 12.4M |
| 2026-01-15 | 21.50 | $0.42 | 12.4M |
| 2026-01-14 | 21.50 | $0.42 | 12.4M |
| 2026-01-13 | 21.50 | $0.42 | 12.4M |
| 2026-01-12 | 21.50 | $0.42 | 12.4M |
| 2026-01-09 | 21.50 | $0.42 | 12.4M |
| 2026-01-08 | 21.50 | $0.42 | 12.4M |
| 2026-01-07 | 21.50 | $0.42 | 12.4M |
| 2026-01-06 | 21.50 | $0.42 | — |
| 2026-01-05 | 21.50 | $0.42 | 12.4M |
| 2026-01-02 | 21.50 | $0.42 | 12.4M |
| 2025-12-31 | 21.50 | $0.42 | 12.4M |
| 2025-12-30 | 21.50 | $0.42 | 12.4M |
| 2025-12-29 | 21.50 | $0.42 | 12.4M |
| 2025-12-26 | 21.50 | $0.42 | 12.4M |
| 2025-12-24 | 21.50 | $0.42 | — |
| 2025-12-23 | 21.50 | $0.42 | 12.4M |
| 2025-12-22 | 21.50 | $0.42 | 12.4M |
| 2025-12-19 | 21.50 | $0.42 | 12.4M |
| 2025-12-18 | 21.50 | $0.42 | 12.4M |
| 2025-12-17 | 21.50 | $0.42 | 12.4M |
| 2025-12-16 | 21.50 | $0.42 | 12.4M |
| 2025-12-15 | 21.50 | $0.42 | — |
| 2025-12-12 | 21.50 | $0.42 | — |
| 2025-12-11 | 21.50 | $0.42 | — |
| 2025-12-10 | 21.50 | $0.42 | 12.4M |
| 2025-12-09 | 21.50 | $0.42 | 12.4M |
| 2025-12-08 | 21.50 | $0.42 | 12.4M |
| 2025-12-05 | 21.50 | $0.42 | 12.4M |
| 2025-12-04 | 21.50 | $0.42 | 12.4M |
| 2025-12-03 | 21.50 | $0.42 | 12.4M |
| 2025-12-02 | 21.50 | $0.42 | 12.4M |
| 2025-12-01 | 21.50 | $0.42 | 12.4M |
| 2025-11-28 | 21.50 | $0.42 | — |
| 2025-11-26 | 21.50 | $0.42 | 12.4M |
| 2025-11-25 | 21.50 | $0.42 | — |
| 2025-11-24 | 21.50 | $0.42 | 12.4M |
| 2025-11-21 | 21.50 | $0.42 | 12.4M |
| 2025-11-20 | 21.50 | $0.42 | 12.4M |
| 2025-11-19 | 21.50 | $0.42 | 12.4M |
| 2025-11-18 | 21.50 | $0.42 | 12.4M |
| 2025-11-17 | 21.50 | $0.42 | 12.4M |
| 2025-11-14 | 21.50 | $0.42 | 12.4M |
| 2025-11-13 | 21.50 | $0.42 | 12.4M |
| 2025-11-12 | 21.50 | $0.42 | 12.4M |
| 2025-11-11 | 21.50 | $0.42 | 12.4M |
| 2025-11-10 | 21.50 | $0.42 | 12.4M |
| 2025-11-07 | 21.50 | $0.42 | 12.4M |
| 2025-11-06 | 21.50 | $0.42 | 12.4M |
| 2025-11-05 | 21.50 | $0.42 | 12.4M |
| 2025-11-04 | 21.50 | $0.42 | 12.4M |
| 2025-11-03 | 21.50 | $0.42 | 12.4M |
| 2025-10-31 | 21.50 | $0.42 | 12.4M |
| 2025-10-30 | 21.50 | $0.42 | 12.4M |
| 2025-10-29 | 21.50 | $0.42 | 12.4M |
| 2025-10-28 | 21.50 | $0.42 | — |
| 2025-10-27 | 21.50 | $0.42 | — |
| 2025-10-24 | 21.50 | $0.42 | — |
| 2025-10-23 | 21.50 | $0.42 | — |
| 2025-10-22 | 21.50 | $0.42 | — |
| 2025-10-21 | 21.50 | $0.42 | — |
| 2025-10-20 | 21.50 | $0.42 | — |
| 2025-10-17 | 21.50 | $0.42 | — |
| 2025-10-16 | 21.50 | $0.42 | — |
| 2025-10-15 | 21.50 | $0.42 | — |
| 2025-10-14 | 21.50 | $0.42 | — |
| 2025-10-13 | 21.50 | $0.42 | — |
| 2025-10-10 | 21.50 | $0.42 | — |
| 2025-10-09 | 21.50 | $0.42 | — |
| 2025-10-08 | 21.50 | $0.42 | — |
| 2025-10-07 | 21.50 | $0.42 | — |
| 2025-10-06 | 21.50 | $0.42 | — |
| 2025-10-03 | 21.50 | $0.42 | — |
| 2025-10-02 | 21.50 | $0.42 | — |
| 2025-10-01 | 21.50 | $0.42 | — |
| 2025-09-30 | 21.50 | $0.42 | — |
| 2025-09-29 | 21.50 | $0.42 | — |
| 2025-09-26 | 21.50 | $0.42 | — |
| 2025-09-25 | 21.50 | $0.42 | — |
| 2025-09-24 | 21.50 | $0.42 | — |
| 2025-09-23 | 21.50 | $0.42 | 12.4M |
| 2025-09-22 | 21.50 | $0.42 | — |
| 2025-09-19 | 21.50 | $0.42 | — |
| 2025-09-18 | 21.50 | $0.42 | — |
| 2025-09-17 | 21.50 | $0.42 | — |
| 2025-09-16 | 21.50 | $0.42 | — |
| 2025-09-15 | 21.50 | $0.42 | — |
| 2025-09-12 | 21.50 | $0.42 | — |
| 2025-09-11 | 21.50 | $0.42 | — |
| 2025-09-10 | 21.50 | $0.42 | — |
| 2025-09-09 | 21.50 | $0.42 | — |
| 2025-09-08 | 21.50 | $0.42 | — |
| 2025-09-05 | 21.50 | $0.42 | — |
| 2025-09-04 | 21.50 | $0.42 | — |
| 2025-09-03 | 21.50 | $0.42 | — |
| 2025-09-02 | 21.50 | $0.42 | 12.4M |
| 2025-08-29 | 21.50 | $0.42 | — |
| 2025-08-28 | 21.50 | $0.42 | — |
| 2025-08-27 | 21.50 | $0.42 | — |
| 2025-08-26 | 21.50 | $0.42 | — |
| 2025-08-25 | 21.50 | $0.42 | — |
| 2025-08-22 | 21.50 | $0.42 | 12.4M |
| 2025-08-21 | 21.50 | $0.42 | 12.4M |
| 2025-08-20 | 21.50 | $0.42 | 12.4M |
| 2025-08-19 | 21.50 | $0.42 | 12.4M |
| 2025-08-18 | 21.50 | $0.42 | — |
| 2025-08-15 | 21.51 | $0.42 | — |
| 2025-08-14 | 21.51 | $0.42 | — |
| 2025-08-13 | 21.51 | $0.42 | — |
| 2025-08-12 | 21.51 | $0.42 | — |
| 2025-08-11 | 21.51 | $0.42 | — |
| 2025-08-08 | 21.51 | $0.42 | — |
| 2025-08-07 | 21.51 | $0.42 | — |
| 2025-08-06 | 21.51 | $0.42 | — |
| 2025-08-05 | 21.51 | $0.42 | — |
| 2025-08-04 | 21.51 | $0.42 | — |
| 2025-08-01 | 21.51 | $0.42 | — |
| 2025-07-31 | 21.51 | $0.42 | — |
| 2025-07-30 | 21.51 | $0.42 | — |
| 2025-07-29 | 21.51 | $0.42 | — |
| 2025-07-28 | 21.51 | $0.42 | 12.4M |
| 2025-07-25 | 21.51 | $0.42 | — |
| 2025-07-24 | 21.51 | $0.42 | — |
| 2025-07-23 | 21.51 | $0.42 | — |
| 2025-07-22 | 21.51 | $0.42 | — |
| 2025-07-21 | 21.51 | $0.42 | 12.4M |
| 2025-07-18 | 21.51 | $0.42 | 12.4M |
| 2025-07-17 | 21.51 | $0.42 | 12.4M |
| 2025-07-16 | 21.51 | $0.42 | 12.4M |
| 2025-07-15 | 21.51 | $0.42 | 12.4M |
| 2025-07-14 | 21.51 | $0.42 | 12.4M |
| 2025-07-11 | 21.51 | $0.42 | 12.4M |
| 2025-07-10 | 21.51 | $0.42 | — |
| 2025-07-09 | 21.51 | $0.42 | 12.4M |
| 2025-07-08 | 21.51 | $0.42 | 12.4M |
| 2025-07-07 | 21.51 | $0.42 | 12.4M |
| 2025-07-03 | 21.51 | $0.42 | — |
| 2025-07-02 | 21.51 | $0.42 | 12.4M |
| 2025-07-01 | 21.51 | $0.42 | — |
| 2025-06-30 | 21.51 | $0.42 | — |
| 2025-06-27 | 21.51 | $0.42 | — |
| 2025-06-26 | 21.51 | $0.42 | — |
| 2025-06-25 | 21.51 | $0.42 | — |
| 2025-06-24 | 21.51 | $0.42 | — |
| 2025-06-23 | 21.51 | $0.42 | — |
| 2025-06-20 | 21.51 | $0.42 | — |
| 2025-06-18 | 21.51 | $0.42 | — |
| 2025-06-17 | 21.51 | $0.42 | — |
| 2025-06-16 | 21.51 | $0.42 | — |
| 2025-06-13 | 21.51 | $0.42 | — |
| 2025-06-12 | 21.51 | $0.42 | — |
| 2025-06-11 | 21.52 | $0.42 | — |
| 2025-06-10 | 21.52 | $0.42 | — |
| 2025-06-09 | 21.52 | $0.42 | — |
| 2025-06-06 | 21.52 | $0.42 | — |
| 2025-06-05 | 21.52 | $0.42 | — |
| 2025-06-04 | 21.52 | $0.42 | — |
| 2025-06-03 | 21.52 | $0.42 | — |
| 2025-06-02 | 21.52 | $0.42 | — |
| 2025-05-30 | 21.52 | $0.42 | — |
| 2025-05-29 | 21.52 | $0.42 | — |
| 2025-05-28 | 21.52 | $0.42 | — |
| 2025-05-27 | 21.52 | $0.42 | 12.4M |
| 2025-05-23 | 21.52 | $0.42 | — |
| 2025-05-22 | 21.53 | $0.42 | — |
| 2025-05-21 | 21.53 | $0.42 | — |
| 2025-05-20 | 21.53 | $0.42 | — |
| 2025-05-19 | 21.53 | $0.42 | — |
| 2025-05-16 | 21.53 | $0.42 | — |
| 2025-05-15 | 21.53 | $0.42 | — |
| 2025-05-14 | 21.53 | $0.42 | — |
| 2025-05-13 | 21.54 | $0.42 | — |
| 2025-05-12 | 21.54 | $0.42 | — |
| 2025-05-09 | 21.54 | $0.42 | — |
| 2025-05-08 | 21.54 | $0.42 | — |
| 2025-05-07 | 21.54 | $0.42 | — |
| 2025-05-06 | 21.54 | $0.42 | — |
| 2025-05-05 | 21.55 | $0.42 | — |
| 2025-05-02 | 21.55 | $0.42 | — |
| 2025-05-01 | 21.55 | $0.42 | — |
| 2025-04-30 | 21.55 | $0.42 | — |
| 2025-04-29 | 21.56 | $0.42 | — |
| 2025-04-28 | 21.56 | $0.42 | — |
| 2025-04-25 | 21.56 | $0.42 | — |
| 2025-04-24 | 21.56 | $0.42 | — |
| 2025-04-23 | 21.57 | $0.42 | — |
| 2025-04-22 | 21.57 | $0.42 | — |
| 2025-04-21 | 21.57 | $0.42 | — |
| 2025-04-17 | 21.58 | $0.42 | — |
| 2025-04-16 | 21.58 | $0.42 | — |
| 2025-04-15 | 21.59 | $0.42 | — |
| 2025-04-14 | 21.59 | $0.42 | — |
| 2025-04-11 | 21.60 | $0.42 | — |
| 2025-04-10 | 21.60 | $0.42 | — |
| 2025-04-09 | 21.61 | $0.42 | — |
| 2025-04-08 | 21.61 | $0.42 | 12.4M |
| 2025-04-07 | 21.62 | $0.42 | — |
| 2025-04-04 | 21.62 | $0.42 | — |
| 2025-04-03 | 21.63 | $0.42 | 12.4M |
| 2025-04-02 | 21.64 | $0.42 | 12.4M |
| 2025-04-01 | 21.64 | $0.42 | 12.4M |
| 2025-03-31 | 21.65 | $0.42 | 12.4M |
| 2025-03-28 | 21.66 | $0.42 | — |
| 2025-03-27 | 21.67 | $0.42 | 12.4M |
| 2025-03-26 | 21.67 | $0.42 | 12.4M |
| 2025-03-25 | 21.68 | $0.42 | — |
| 2025-03-24 | 21.69 | $0.42 | 12.4M |
| 2025-03-21 | 21.70 | $0.42 | — |
| 2025-03-20 | 21.71 | $0.42 | 12.4M |
| 2025-03-19 | 21.72 | $0.42 | — |
| 2025-03-18 | 21.73 | $0.42 | — |
| 2025-03-17 | 21.75 | $0.42 | 12.4M |
| 2025-03-14 | 21.76 | $0.42 | 12.4M |
| 2025-03-13 | 21.77 | $0.42 | — |
| 2025-03-12 | 21.79 | $0.42 | — |
| 2025-03-11 | 21.80 | $0.42 | 12.4M |
| 2025-03-10 | 21.82 | $0.42 | 12.4M |
| 2025-03-07 | 21.83 | $0.42 | 12.4M |
| 2025-03-06 | 21.85 | $0.42 | 12.4M |
| 2025-03-05 | 21.87 | $0.42 | 12.4M |
| 2025-03-04 | 21.89 | $0.42 | — |
| 2025-03-03 | 21.91 | $0.42 | — |
| 2025-02-28 | 21.93 | $0.42 | 12.4M |
| 2025-02-27 | 21.95 | $0.42 | 12.4M |
| 2025-02-26 | 21.98 | $0.42 | 12.4M |
| 2025-02-25 | 22.00 | $0.42 | — |
| 2025-02-24 | 22.03 | $0.42 | 12.4M |
| 2025-02-21 | 22.06 | $0.42 | 12.4M |
| 2025-02-20 | 22.09 | $0.42 | — |
| 2025-02-19 | 22.12 | $0.42 | — |
| 2025-02-18 | 22.15 | $0.42 | 12.4M |
| 2025-02-14 | 22.18 | $0.42 | — |
| 2025-02-13 | 22.22 | $0.42 | 12.4M |
| 2025-02-12 | 22.26 | $0.42 | — |
| 2025-02-11 | 22.29 | $0.42 | 12.4M |
| 2025-02-10 | 22.34 | $0.42 | 12.4M |
| 2025-02-07 | 22.38 | $0.42 | — |
| 2025-02-06 | 22.43 | $0.42 | — |
| 2025-02-05 | 22.47 | $0.42 | — |
| 2025-02-04 | 22.53 | $0.42 | — |
| 2025-02-03 | 22.58 | $0.42 | 12.4M |
| 2025-01-31 | 22.64 | $0.42 | — |
| 2025-01-30 | 22.70 | $0.42 | — |
| 2025-01-29 | 22.76 | $0.42 | — |
| 2025-01-28 | 22.82 | $0.42 | — |
| 2025-01-27 | 22.89 | $0.42 | — |
| 2025-01-24 | 22.97 | $0.42 | — |
| 2025-01-23 | 23.04 | $0.42 | — |
| 2025-01-22 | 23.13 | $0.42 | — |
| 2025-01-21 | 23.21 | $0.42 | — |
| 2025-01-17 | 23.30 | $0.42 | — |
| 2025-01-16 | 23.40 | $0.42 | 12.4M |
| 2025-01-15 | 23.50 | $0.42 | — |
| 2025-01-14 | 23.60 | $0.42 | — |
| 2025-01-13 | 23.71 | $0.42 | — |
| 2025-01-10 | 23.83 | $0.42 | — |
| 2025-01-08 | 23.95 | $0.42 | — |
| 2025-01-07 | 24.08 | $0.42 | — |
| 2025-01-06 | 24.21 | $0.42 | — |
| 2025-01-03 | 24.36 | $0.42 | — |
| 2025-01-02 | 24.51 | $0.42 | — |
| 2024-12-31 | 24.66 | $0.42 | 12.9M |
| 2024-12-30 | 24.83 | $0.71 | 38.6M |
| 2024-12-27 | 25.26 | $0.59 | 563.6M |
| 2024-12-26 | 25.72 | $0.16 | 9.6M |
| 2024-12-24 | 24.09 | $0.21 | 9.9M |
| 2024-12-23 | 22.38 | $0.19 | 29.7M |
| 2024-12-20 | 20.62 | $0.89 | 729741 |
| 2024-12-19 | 19.83 | $0.98 | 232802 |
| 2024-12-18 | 19.20 | $0.94 | 356000 |
| 2024-12-17 | 18.54 | $1.00 | 292200 |
| 2024-12-16 | 17.96 | $1.04 | 303590 |
| 2024-12-13 | 17.38 | $1.07 | 188923 |
| 2024-12-12 | 16.53 | $1.09 | 285900 |
| 2024-12-11 | 15.63 | $1.05 | 981933 |
| 2024-12-10 | 14.68 | $1.03 | 1.0M |
| 2024-12-09 | 13.93 | $1.20 | 431209 |
| 2024-12-06 | 13.59 | $1.31 | 259623 |
| 2024-12-05 | 13.37 | $1.25 | 221340 |
| 2024-12-04 | 13.11 | $1.28 | 300500 |
| 2024-12-03 | 12.91 | $1.35 | 217300 |
| 2024-12-02 | 12.76 | $1.35 | 358306 |
| 2024-11-29 | 12.60 | $1.38 | 180700 |
| 2024-11-27 | 12.63 | $1.39 | 396511 |
| 2024-11-26 | 12.70 | $1.41 | 377564 |
| 2024-11-25 | 12.88 | $1.53 | 1.0M |
| 2024-11-22 | 13.18 | $1.50 | 953500 |
| 2024-11-21 | 13.27 | $1.33 | 1.2M |
| 2024-11-20 | 13.12 | $1.20 | 865547 |
| 2024-11-19 | 12.35 | $1.08 | 990634 |
| 2024-11-18 | 11.31 | $1.10 | 6.0M |
| 2024-11-15 | 10.20 | $1.50 | 331815 |
| 2024-11-14 | 10.72 | $1.61 | 452505 |
| 2024-11-13 | 11.25 | $1.54 | 797443 |
| 2024-11-12 | 11.80 | $1.69 | 1.2M |
| 2024-11-11 | 12.13 | $1.59 | 516717 |
| 2024-11-08 | 12.68 | $1.52 | 537545 |
| 2024-11-07 | 13.03 | $1.49 | 263300 |
| 2024-11-06 | 13.55 | $1.48 | 538001 |
| 2024-11-05 | 14.10 | $1.38 | 475160 |
| 2024-11-04 | 14.32 | $1.41 | 436911 |
| 2024-11-01 | 14.62 | $1.48 | 322446 |
| 2024-10-31 | 15.03 | $1.50 | 694559 |
| 2024-10-30 | 15.46 | $1.53 | 412513 |
| 2024-10-29 | 16.25 | $1.56 | 419300 |
| 2024-10-28 | 17.06 | $1.58 | 516844 |
| 2024-10-25 | 17.89 | $1.61 | 845964 |
| 2024-10-24 | 18.76 | $1.51 | 539208 |
| 2024-10-23 | 19.53 | $1.59 | 525200 |
| 2024-10-22 | 20.54 | $1.63 | 552100 |
| 2024-10-21 | 21.50 | $1.65 | 1.1M |
| 2024-10-18 | 22.53 | $1.61 | 327300 |
| 2024-10-17 | 23.41 | $1.56 | 964666 |
| 2024-10-16 | 24.35 | $1.52 | 685427 |
| 2024-10-15 | 25.34 | $1.51 | 723305 |
| 2024-10-14 | 26.29 | $1.61 | 3.7M |
| 2024-10-11 | 27.28 | $1.27 | 524330 |
| 2024-10-10 | 27.53 | $1.22 | 796834 |
| 2024-10-09 | 27.79 | $1.30 | 1.1M |
| 2024-10-08 | 28.13 | $1.36 | 1.0M |
| 2024-10-07 | 28.56 | $1.33 | 831100 |
| 2024-10-04 | 28.88 | $1.46 | 894158 |
| 2024-10-03 | 29.31 | $1.49 | 1.2M |
| 2024-10-02 | 29.77 | $1.52 | 350000 |
| 2024-10-01 | 30.42 | $1.55 | 982994 |
| 2024-09-30 | 31.11 | $1.67 | 809100 |
| 2024-09-27 | 31.88 | $1.64 | 1.6M |
| 2024-09-26 | 32.70 | $1.70 | 1.5M |
| 2024-09-25 | 33.64 | $1.72 | 2.1M |
| 2024-09-24 | 34.70 | $1.77 | 2.0M |
| 2024-09-23 | 35.65 | $1.57 | 5.4M |
| 2024-09-20 | 36.66 | $1.76 | 7.6M |
| 2024-09-19 | 37.32 | $1.38 | 3.0M |
| 2024-09-18 | 37.77 | $1.30 | 1.7M |
| 2024-09-17 | 38.09 | $1.38 | 7.0M |
| 2024-09-16 | 38.43 | $1.22 | 1.5M |
| 2024-09-13 | 38.35 | $1.18 | 3.9M |
| 2024-09-12 | 38.27 | $1.33 | 7.3M |
| 2024-09-11 | 38.29 | $1.35 | 20.7M |
| 2024-09-10 | 38.30 | $1.56 | 81.7M |
| 2024-09-09 | 38.18 | $0.73 | 2.8M |
| 2024-09-06 | 37.09 | $0.86 | 2.2M |
| 2024-09-05 | 35.97 | $1.01 | 2.2M |
| 2024-09-04 | 34.86 | $1.17 | 1.5M |
| 2024-09-03 | 33.72 | $1.23 | 2.1M |
| 2024-08-30 | 32.52 | $1.39 | 2.5M |
| 2024-08-29 | 31.32 | $1.49 | 12.6M |
| 2024-08-28 | 30.05 | $3.19 | 315533 |
| 2024-08-27 | 29.31 | $3.18 | 294942 |
| 2024-08-26 | 28.60 | $3.29 | 219972 |
| 2024-08-23 | 27.88 | $3.51 | 225099 |
| 2024-08-22 | 27.24 | $3.74 | 326756 |
| 2024-08-21 | 26.68 | $3.99 | 251348 |
| 2024-08-20 | 26.12 | $4.00 | 271301 |
| 2024-08-19 | 25.59 | $4.14 | 236060 |
| 2024-08-16 | 25.06 | $4.37 | 387100 |
| 2024-08-15 | 24.55 | $4.68 | 593100 |
| 2024-08-14 | 24.01 | $3.95 | 666702 |
| 2024-08-13 | 22.87 | $4.01 | 3.9M |
| 2024-08-12 | 21.69 | $3.05 | 2.9M |
| 2024-08-09 | 20.04 | $5.78 | 267000 |
| 2024-08-08 | 19.36 | $5.96 | 143100 |
| 2024-08-07 | 18.68 | $5.75 | 152820 |
| 2024-08-06 | 17.96 | $6.42 | 153200 |
| 2024-08-05 | 17.41 | $6.60 | 177800 |
| 2024-08-02 | 16.99 | $7.39 | 112334 |
| 2024-08-01 | 16.89 | $7.46 | 173596 |
| 2024-07-31 | 16.85 | $8.27 | 82432 |
| 2024-07-30 | 17.52 | $8.31 | 83913 |
| 2024-07-29 | 18.04 | $7.95 | 180118 |
| 2024-07-26 | 18.59 | $8.59 | 139400 |
| 2024-07-25 | 19.45 | $8.85 | 183520 |
| 2024-07-24 | 20.24 | $8.69 | 106800 |
| 2024-07-23 | 21.08 | $9.50 | 205144 |
| 2024-07-22 | 21.45 | $9.88 | 176723 |
| 2024-07-19 | 21.41 | $9.95 | 140680 |
| 2024-07-18 | 21.38 | $10.49 | 160844 |
| 2024-07-17 | 20.61 | $10.75 | 312618 |
| 2024-07-16 | 19.90 | $9.98 | 156404 |
| 2024-07-15 | 19.62 | $9.50 | 236349 |
| 2024-07-12 | 19.54 | $9.14 | 286267 |
| 2024-07-11 | 19.60 | $9.00 | 143231 |
| 2024-07-10 | 19.86 | $8.80 | 140887 |
| 2024-07-09 | 20.13 | $8.51 | 126002 |
| 2024-07-08 | 20.51 | $9.00 | 171789 |
| 2024-07-05 | 20.58 | $9.21 | 203792 |
| 2024-07-03 | 20.77 | $9.33 | 131936 |
| 2024-07-02 | 20.98 | $9.00 | 267037 |
| 2024-07-01 | 21.32 | $9.14 | 589908 |
| 2024-06-28 | 21.70 | $9.08 | 3.7M |
| 2024-06-27 | 22.01 | $8.74 | 303347 |
| 2024-06-26 | 22.43 | $8.60 | 295561 |
| 2024-06-25 | 22.89 | $9.01 | 307419 |
| 2024-06-24 | 22.99 | $9.13 | 354383 |
| 2024-06-21 | 23.05 | $8.97 | 4.0M |
| 2024-06-20 | 23.19 | $8.40 | 277382 |
| 2024-06-18 | 23.09 | $8.58 | 348126 |
| 2024-06-17 | 23.07 | $8.26 | 407036 |
| 2024-06-14 | 23.06 | $7.79 | 229062 |
| 2024-06-13 | 23.31 | $7.00 | 343163 |
| 2024-06-12 | 23.30 | $7.25 | 419311 |
| 2024-06-11 | 23.62 | $6.37 | 518061 |
| 2024-06-10 | 24.26 | $5.74 | 839995 |
| 2024-06-07 | 25.05 | $4.75 | 162250 |
| 2024-06-06 | 26.21 | $5.19 | 149982 |
| 2024-06-05 | 27.15 | $5.48 | 120276 |
| 2024-06-04 | 28.16 | $5.51 | 107657 |
| 2024-06-03 | 29.17 | $5.82 | 85892 |
| 2024-05-31 | 29.98 | $5.95 | 172956 |
| 2024-05-30 | 30.83 | $6.35 | 98408 |
| 2024-05-29 | 31.42 | $6.30 | 113987 |
| 2024-05-28 | 32.06 | $6.27 | 260093 |
| 2024-05-24 | 32.57 | $5.90 | 222746 |
| 2024-05-23 | 33.24 | $5.36 | 424300 |
| 2024-05-22 | 33.95 | $4.98 | 110714 |
| 2024-05-21 | 34.76 | $6.10 | 124814 |
| 2024-05-20 | 34.95 | $6.60 | 83328 |
| 2024-05-17 | 34.98 | $6.75 | 34001 |
| 2024-05-16 | 34.94 | $6.80 | 77405 |
| 2024-05-15 | 34.94 | $7.09 | 72238 |
| 2024-05-14 | 34.66 | $7.40 | 40013 |
| 2024-05-13 | 34.46 | $7.02 | 34200 |
| 2024-05-10 | 34.25 | $7.40 | 34268 |
| 2024-05-09 | 33.96 | $7.77 | 50935 |
| 2024-05-08 | 33.42 | $8.89 | 45800 |
| 2024-05-07 | 32.65 | $8.97 | 30156 |
| 2024-05-06 | 31.93 | $8.10 | 40449 |
| 2024-05-03 | 31.19 | $7.62 | 33003 |
| 2024-05-02 | 30.55 | $7.85 | 17638 |
| 2024-05-01 | 29.87 | $7.30 | 24374 |
| 2024-04-30 | 29.21 | $6.51 | 24429 |
| 2024-04-29 | 28.69 | $6.39 | 49380 |
| 2024-04-26 | 28.06 | $8.00 | 47420 |
| 2024-04-25 | 27.25 | $6.76 | 7808 |
| 2024-04-24 | 26.73 | $7.00 | 3800 |
| 2024-04-23 | 26.18 | $7.29 | 20216 |
| 2024-04-22 | 25.58 | $6.82 | 20031 |
| 2024-04-19 | 25.02 | $6.76 | 32316 |
| 2024-04-18 | 24.40 | $7.11 | 53075 |
| 2024-04-17 | 23.66 | $10.00 | 132897 |
| 2024-04-16 | 22.54 | $18.00 | 52399 |
| 2024-04-15 | 20.15 | $12.41 | 2273 |
| 2024-04-12 | 18.10 | $12.90 | 4380 |
| 2024-04-11 | 15.94 | $12.45 | 2929 |
| 2024-04-10 | 13.69 | $12.77 | 18869 |
| 2024-04-09 | 11.33 | $14.00 | 8771 |
| 2024-04-08 | 8.67 | $13.97 | 31525 |
| 2024-04-05 | 5.72 | $13.70 | 10302 |
| 2024-04-04 | 2.89 | $12.27 | 6629 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected