Is Aimrite Holdings Corporation (AIMH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aimrite Holdings Corporation (AIMH) research center and poll results.
OTC : AIMH
Aimrite Holdings Corporation
$0.0275 USD
$0.0 (8.27%)
- Volume
- 420
- Average Volume
- 28.3K
- Market Capitalization
- $1.72M
- P/E Ratio
- 68.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 89031
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 89031 |
| 2026-07-16 | 0.02 | $0.02 | 134162 |
| 2026-07-15 | 0.02 | $0.03 | 115000 |
| 2026-07-14 | 0.02 | $0.02 | 37000 |
| 2026-07-13 | 0.02 | $0.02 | 37000 |
| 2026-07-10 | 0.02 | $0.02 | 37000 |
| 2026-07-09 | 0.02 | $0.02 | 58622 |
| 2026-07-08 | 0.02 | $0.03 | 17646 |
| 2026-07-07 | 0.02 | $0.02 | 89500 |
| 2026-07-06 | 0.03 | $0.02 | 13440 |
| 2026-07-02 | 0.03 | $0.02 | 2650 |
| 2026-07-01 | 0.03 | $0.02 | 700 |
| 2026-06-30 | 0.03 | $0.02 | 700 |
| 2026-06-29 | 0.03 | $0.02 | 45000 |
| 2026-06-26 | 0.03 | $0.02 | 114334 |
| 2026-06-25 | 0.03 | $0.02 | 114334 |
| 2026-06-24 | 0.03 | $0.02 | 114334 |
| 2026-06-23 | 0.03 | $0.02 | 114334 |
| 2026-06-22 | 0.03 | $0.02 | 114334 |
| 2026-06-18 | 0.03 | $0.03 | 114334 |
| 2026-06-17 | 0.03 | $0.03 | 165000 |
| 2026-06-16 | 0.03 | $0.02 | 67334 |
| 2026-06-15 | 0.03 | $0.03 | 53190 |
| 2026-06-12 | 0.03 | $0.03 | 9800 |
| 2026-06-11 | 0.03 | $0.03 | 9800 |
| 2026-06-10 | 0.03 | $0.03 | 10650 |
| 2026-06-09 | 0.03 | $0.03 | 192794 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 39494 |
| 2026-06-04 | 0.03 | $0.03 | 97220 |
| 2026-06-03 | 0.03 | $0.02 | 4000 |
| 2026-06-02 | 0.03 | $0.03 | 3516 |
| 2026-06-01 | 0.03 | $0.02 | 70000 |
| 2026-05-29 | 0.03 | $0.02 | 7872 |
| 2026-05-28 | 0.03 | $0.02 | 49190 |
| 2026-05-27 | 0.03 | $0.03 | 25000 |
| 2026-05-26 | 0.03 | $0.03 | 4711 |
| 2026-05-22 | 0.03 | $0.02 | 50000 |
| 2026-05-21 | 0.03 | $0.03 | 40000 |
| 2026-05-20 | 0.03 | $0.03 | 4111 |
| 2026-05-19 | 0.03 | $0.03 | 210 |
| 2026-05-18 | 0.03 | $0.03 | 61500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 74303 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 25250 |
| 2026-05-11 | 0.03 | $0.03 | 6000 |
| 2026-05-08 | 0.03 | $0.03 | 11390 |
| 2026-05-07 | 0.03 | $0.03 | 27800 |
| 2026-05-06 | 0.03 | $0.03 | 20246 |
| 2026-05-05 | 0.03 | $0.03 | 20246 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 20246 |
| 2026-04-30 | 0.03 | $0.03 | 59369 |
| 2026-04-29 | 0.03 | $0.03 | 36500 |
| 2026-04-28 | 0.03 | $0.03 | 45134 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.03 | $0.03 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 47000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 33500 |
| 2026-04-20 | 0.03 | $0.03 | 21390 |
| 2026-04-17 | 0.03 | $0.03 | 127803 |
| 2026-04-16 | 0.03 | $0.03 | 5500 |
| 2026-04-15 | 0.03 | $0.03 | 32557 |
| 2026-04-14 | 0.03 | $0.03 | 156574 |
| 2026-04-13 | 0.03 | $0.03 | 8000 |
| 2026-04-10 | 0.03 | $0.03 | 16000 |
| 2026-04-09 | 0.03 | $0.03 | 13782 |
| 2026-04-08 | 0.03 | $0.03 | 5899 |
| 2026-04-07 | 0.03 | $0.03 | 10432 |
| 2026-04-06 | 0.03 | $0.03 | 100000 |
| 2026-04-02 | 0.03 | $0.03 | 15000 |
| 2026-04-01 | 0.03 | $0.03 | 447608 |
| 2026-03-31 | 0.03 | $0.03 | 66982 |
| 2026-03-30 | 0.03 | $0.02 | 39500 |
| 2026-03-27 | 0.03 | $0.02 | 39500 |
| 2026-03-26 | 0.03 | $0.02 | 39500 |
| 2026-03-25 | 0.03 | $0.02 | 39500 |
| 2026-03-24 | 0.03 | $0.02 | 39500 |
| 2026-03-23 | 0.03 | $0.03 | 39500 |
| 2026-03-20 | 0.03 | $0.03 | 56000 |
| 2026-03-19 | 0.03 | $0.03 | 25000 |
| 2026-03-18 | 0.03 | $0.03 | 23000 |
| 2026-03-17 | 0.03 | $0.04 | 127100 |
| 2026-03-16 | 0.03 | $0.03 | 60000 |
| 2026-03-13 | 0.03 | $0.03 | 101899 |
| 2026-03-12 | 0.03 | $0.03 | 73100 |
| 2026-03-11 | 0.03 | $0.03 | 19500 |
| 2026-03-10 | 0.03 | $0.03 | 125000 |
| 2026-03-09 | 0.03 | $0.03 | 26035 |
| 2026-03-06 | 0.03 | $0.03 | 50567 |
| 2026-03-05 | 0.03 | $0.03 | 178410 |
| 2026-03-04 | 0.03 | $0.03 | 76150 |
| 2026-03-03 | 0.02 | $0.03 | 25000 |
| 2026-03-02 | 0.02 | $0.03 | 53300 |
| 2026-02-27 | 0.02 | $0.03 | 30500 |
| 2026-02-26 | 0.02 | $0.03 | 45438 |
| 2026-02-25 | 0.02 | $0.03 | 1200 |
| 2026-02-24 | 0.02 | $0.02 | 59443 |
| 2026-02-23 | 0.02 | $0.03 | 20000 |
| 2026-02-20 | 0.02 | $0.03 | 63150 |
| 2026-02-19 | 0.02 | $0.03 | 226290 |
| 2026-02-18 | 0.02 | $0.02 | 51000 |
| 2026-02-17 | 0.02 | $0.03 | 129150 |
| 2026-02-13 | 0.02 | $0.03 | 80070 |
| 2026-02-12 | 0.02 | $0.03 | 188623 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 100 |
| 2026-02-04 | 0.02 | $0.02 | 100 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 125450 |
| 2026-01-28 | 0.02 | $0.02 | 210900 |
| 2026-01-27 | 0.02 | $0.02 | 17090 |
| 2026-01-26 | 0.02 | $0.03 | 45700 |
| 2026-01-23 | 0.02 | $0.03 | 50000 |
| 2026-01-22 | 0.02 | $0.02 | 40090 |
| 2026-01-21 | 0.02 | $0.02 | 40090 |
| 2026-01-20 | 0.02 | $0.02 | 40090 |
| 2026-01-16 | 0.02 | $0.02 | 112140 |
| 2026-01-15 | 0.02 | $0.03 | 42100 |
| 2026-01-14 | 0.02 | $0.02 | 42100 |
| 2026-01-13 | 0.02 | $0.02 | 271480 |
| 2026-01-12 | 0.02 | $0.02 | 1000 |
| 2026-01-09 | 0.02 | $0.02 | 11260 |
| 2026-01-08 | 0.02 | $0.02 | 500 |
| 2026-01-07 | 0.02 | $0.02 | 3000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 9400 |
| 2026-01-02 | 0.02 | $0.03 | 50000 |
| 2025-12-31 | 0.02 | $0.03 | 390366 |
| 2025-12-30 | 0.02 | $0.02 | 537724 |
| 2025-12-29 | 0.02 | $0.02 | 178035 |
| 2025-12-26 | 0.02 | $0.02 | 23660 |
| 2025-12-24 | 0.02 | $0.02 | 202777 |
| 2025-12-23 | 0.03 | $0.03 | 7666 |
| 2025-12-22 | 0.02 | $0.03 | 7666 |
| 2025-12-19 | 0.02 | $0.03 | 7666 |
| 2025-12-18 | 0.03 | $0.02 | 7666 |
| 2025-12-17 | 0.03 | $0.02 | 8666 |
| 2025-12-16 | 0.03 | $0.02 | 110300 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.03 | $0.02 | 25000 |
| 2025-12-09 | 0.03 | $0.02 | 25000 |
| 2025-12-08 | 0.03 | $0.02 | 34000 |
| 2025-12-05 | 0.03 | $0.03 | 59500 |
| 2025-12-04 | 0.03 | $0.03 | 31842 |
| 2025-12-03 | 0.03 | $0.02 | 112742 |
| 2025-12-02 | 0.03 | $0.02 | 7500 |
| 2025-12-01 | 0.03 | $0.02 | 18000 |
| 2025-11-28 | 0.03 | $0.03 | 17692 |
| 2025-11-26 | 0.03 | $0.03 | 95000 |
| 2025-11-25 | 0.03 | $0.03 | 66290 |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.04 | $0.03 | 26383 |
| 2025-11-20 | 0.04 | $0.03 | 384540 |
| 2025-11-19 | 0.03 | $0.03 | 5000 |
| 2025-11-18 | 0.04 | $0.03 | 27258 |
| 2025-11-17 | 0.04 | $0.04 | 21000 |
| 2025-11-14 | 0.04 | $0.04 | 137833 |
| 2025-11-13 | 0.04 | $0.04 | 28675 |
| 2025-11-12 | 0.04 | $0.04 | 28675 |
| 2025-11-11 | 0.04 | $0.04 | 39475 |
| 2025-11-10 | 0.04 | $0.04 | 2000 |
| 2025-11-07 | 0.04 | $0.04 | 2000 |
| 2025-11-06 | 0.04 | $0.04 | 7700 |
| 2025-11-05 | 0.04 | $0.04 | 8260 |
| 2025-11-04 | 0.04 | $0.04 | 1000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 43864 |
| 2025-10-30 | 0.04 | $0.04 | 14707 |
| 2025-10-29 | 0.04 | $0.04 | 64891 |
| 2025-10-28 | 0.04 | $0.04 | 17988 |
| 2025-10-27 | 0.04 | $0.03 | 1290 |
| 2025-10-24 | 0.04 | $0.03 | 61972 |
| 2025-10-23 | 0.04 | $0.03 | 143623 |
| 2025-10-22 | 0.04 | $0.04 | 74700 |
| 2025-10-21 | 0.04 | $0.04 | 117000 |
| 2025-10-20 | 0.04 | $0.04 | 83775 |
| 2025-10-17 | 0.04 | $0.03 | 25200 |
| 2025-10-16 | 0.04 | $0.04 | 7000 |
| 2025-10-15 | 0.04 | $0.04 | 10000 |
| 2025-10-14 | 0.04 | $0.04 | 8270 |
| 2025-10-13 | 0.04 | $0.04 | 2330 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 144000 |
| 2025-10-08 | 0.04 | $0.04 | 49028 |
| 2025-10-07 | 0.04 | $0.04 | 600 |
| 2025-10-06 | 0.04 | $0.04 | 16700 |
| 2025-10-03 | 0.04 | $0.04 | 41300 |
| 2025-10-02 | 0.04 | $0.04 | 10100 |
| 2025-10-01 | 0.04 | $0.04 | 7000 |
| 2025-09-30 | 0.04 | $0.04 | 20200 |
| 2025-09-29 | 0.04 | $0.04 | 18500 |
| 2025-09-26 | 0.04 | $0.04 | 50400 |
| 2025-09-25 | 0.04 | $0.05 | 1000 |
| 2025-09-24 | 0.04 | $0.04 | 401324 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 55653 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 12700 |
| 2025-09-17 | 0.04 | $0.04 | 4800 |
| 2025-09-16 | 0.04 | $0.03 | 37000 |
| 2025-09-15 | 0.04 | $0.04 | 24960 |
| 2025-09-12 | 0.04 | $0.04 | 27000 |
| 2025-09-11 | 0.04 | $0.04 | 8000 |
| 2025-09-10 | 0.04 | $0.04 | 1350 |
| 2025-09-09 | 0.04 | $0.04 | 167445 |
| 2025-09-08 | 0.04 | $0.05 | 42297 |
| 2025-09-05 | 0.04 | $0.05 | 255479 |
| 2025-09-04 | 0.04 | $0.04 | 183167 |
| 2025-09-03 | 0.04 | $0.05 | 104928 |
| 2025-09-02 | 0.04 | $0.04 | 1.2M |
| 2025-08-29 | 0.04 | $0.05 | 94307 |
| 2025-08-28 | 0.04 | $0.05 | 91217 |
| 2025-08-27 | 0.04 | $0.05 | 124882 |
| 2025-08-26 | 0.03 | $0.04 | 101200 |
| 2025-08-25 | 0.03 | $0.05 | 27044 |
| 2025-08-22 | 0.03 | $0.05 | 232228 |
| 2025-08-21 | 0.03 | $0.05 | 94633 |
| 2025-08-20 | 0.03 | $0.05 | 248628 |
| 2025-08-19 | 0.03 | $0.04 | 617101 |
| 2025-08-18 | 0.03 | $0.04 | 414806 |
| 2025-08-15 | 0.03 | $0.04 | 444350 |
| 2025-08-14 | 0.03 | $0.04 | 885212 |
| 2025-08-13 | 0.03 | $0.03 | 31500 |
| 2025-08-12 | 0.03 | $0.03 | 42110 |
| 2025-08-11 | 0.03 | $0.03 | 228558 |
| 2025-08-08 | 0.03 | $0.03 | 75980 |
| 2025-08-07 | 0.03 | $0.03 | 7000 |
| 2025-08-06 | 0.03 | $0.02 | 173000 |
| 2025-08-05 | 0.03 | $0.02 | 200 |
| 2025-08-04 | 0.03 | $0.02 | 1950 |
| 2025-08-01 | 0.03 | $0.03 | 75400 |
| 2025-07-31 | 0.03 | $0.03 | 117250 |
| 2025-07-30 | 0.03 | $0.03 | 54772 |
| 2025-07-29 | 0.03 | $0.03 | 1000 |
| 2025-07-28 | 0.03 | $0.03 | 8799 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | 15579 |
| 2025-07-22 | 0.02 | $0.03 | 44434 |
| 2025-07-21 | 0.02 | $0.02 | 825849 |
| 2025-07-18 | 0.02 | $0.03 | 31889 |
| 2025-07-17 | 0.02 | $0.03 | 40000 |
| 2025-07-16 | 0.02 | $0.03 | 40000 |
| 2025-07-15 | 0.02 | $0.03 | 117864 |
| 2025-07-14 | 0.02 | $0.02 | 66105 |
| 2025-07-11 | 0.02 | $0.02 | 2570 |
| 2025-07-10 | 0.02 | $0.02 | 11500 |
| 2025-07-09 | 0.02 | $0.02 | 65950 |
| 2025-07-08 | 0.02 | $0.02 | 35000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 11226 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 45340 |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 11555 |
| 2025-06-25 | 0.03 | $0.02 | 56150 |
| 2025-06-24 | 0.03 | $0.03 | 25000 |
| 2025-06-23 | 0.03 | $0.03 | 132500 |
| 2025-06-20 | 0.03 | $0.03 | 16895 |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | 2500 |
| 2025-06-16 | 0.03 | $0.03 | 1075 |
| 2025-06-13 | 0.03 | $0.02 | 427410 |
| 2025-06-12 | 0.03 | $0.02 | 64848 |
| 2025-06-11 | 0.03 | $0.03 | 382790 |
| 2025-06-10 | 0.03 | $0.03 | 18090 |
| 2025-06-09 | 0.03 | $0.02 | 85550 |
| 2025-06-06 | 0.03 | $0.03 | 228070 |
| 2025-06-05 | 0.03 | $0.03 | 42130 |
| 2025-06-04 | 0.03 | $0.03 | 273000 |
| 2025-06-03 | 0.04 | $0.02 | 452000 |
| 2025-06-02 | 0.04 | $0.03 | 7839 |
| 2025-05-30 | 0.04 | $0.03 | 1.5M |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 144300 |
| 2025-05-27 | 0.03 | $0.02 | 2500 |
| 2025-05-23 | 0.03 | $0.03 | 16110 |
| 2025-05-22 | 0.03 | $0.03 | 292350 |
| 2025-05-21 | 0.03 | $0.03 | 74125 |
| 2025-05-20 | 0.03 | $0.04 | 195565 |
| 2025-05-19 | 0.03 | $0.04 | 441303 |
| 2025-05-16 | 0.03 | $0.04 | 21225 |
| 2025-05-15 | 0.02 | $0.04 | 281296 |
| 2025-05-14 | 0.02 | $0.04 | 33700 |
| 2025-05-13 | 0.02 | $0.04 | 80050 |
| 2025-05-12 | 0.02 | $0.04 | 42815 |
| 2025-05-09 | 0.02 | $0.05 | 307154 |
| 2025-05-08 | 0.01 | $0.05 | 826877 |
| 2025-05-07 | 0.01 | $0.05 | 716448 |
| 2025-05-06 | 0.01 | $0.06 | 1.2M |
| 2025-05-05 | 0.01 | $0.04 | 1.4M |
| 2025-05-02 | 0.00 | $0.03 | 1.4M |
| 2025-05-01 | 0.00 | $0.02 | 615697 |
| 2025-04-30 | 0.00 | $0.02 | 1.9M |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 45200 |
| 2025-04-22 | 0.00 | $0.00 | 45200 |
| 2025-04-21 | 0.00 | $0.00 | 1998 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 45200 |
| 2025-04-15 | 0.00 | $0.00 | 45200 |
| 2025-04-14 | 0.00 | $0.00 | 45200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 45200 |
| 2025-04-08 | 0.00 | $0.00 | 45200 |
| 2025-04-07 | 0.00 | $0.00 | 45200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 45200 |
| 2025-04-02 | 0.00 | $0.00 | 45200 |
| 2025-04-01 | 0.00 | $0.00 | 45200 |
| 2025-03-31 | 0.00 | $0.00 | 45200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 45200 |
| 2025-03-26 | 0.00 | $0.00 | 45200 |
| 2025-03-25 | 0.00 | $0.00 | 45200 |
| 2025-03-24 | 0.00 | $0.00 | 16000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 45200 |
| 2025-03-19 | 0.00 | $0.00 | 45200 |
| 2025-03-18 | 0.00 | $0.00 | 45200 |
| 2025-03-17 | 0.00 | $0.00 | 45200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 45200 |
| 2025-03-12 | 0.00 | $0.00 | 72200 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | 30000 |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | 30000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | 500 |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 12700 |
| 2024-03-26 | 0.00 | $0.00 | 1400 |
| 2024-01-29 | 0.00 | $0.00 | 1.4M |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 2675 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 30683 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 47000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 111319 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 3500 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 300000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 107000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 10100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 170493 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 165 |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 30000 |
| 2023-07-21 | 0.01 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | 49604 |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | 200 |
| 2023-06-29 | 0.01 | $0.00 | 100 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 5000 |
| 2023-06-01 | 0.01 | $0.01 | 5000 |
| 2023-05-31 | 0.01 | $0.01 | 15000 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 5000 |
| 2023-05-25 | 0.01 | $0.01 | 5000 |
| 2023-05-24 | 0.01 | $0.01 | 8000 |
| 2023-05-23 | 0.01 | $0.01 | 5000 |
| 2023-05-22 | 0.01 | $0.01 | 155000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 10400 |
| 2023-05-09 | 0.01 | $0.00 | 10000 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 67650 |
| 2023-05-04 | 0.01 | $0.01 | 202500 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 8400 |
| 2023-04-28 | 0.01 | $0.01 | 41000 |
| 2023-04-27 | 0.01 | $0.01 | 171600 |
| 2023-04-26 | 0.01 | $0.01 | 94000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 439250 |
| 2023-04-21 | 0.01 | $0.01 | 35000 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 20000 |
| 2023-04-18 | 0.01 | $0.01 | 34100 |
| 2023-04-17 | 0.01 | $0.01 | 24166 |
| 2023-04-14 | 0.01 | $0.01 | 96000 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 10000 |
| 2023-04-05 | 0.01 | $0.01 | 50000 |
| 2023-04-04 | 0.01 | $0.01 | 150 |
| 2023-04-03 | 0.01 | $0.01 | 118555 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 108000 |
| 2023-03-29 | 0.01 | $0.01 | 145831 |
| 2023-03-28 | 0.01 | $0.01 | 421967 |
| 2023-03-27 | 0.01 | $0.01 | 43500 |
| 2023-03-24 | 0.01 | $0.01 | 214000 |
| 2023-03-23 | 0.01 | $0.01 | 299000 |
| 2023-03-22 | 0.01 | $0.01 | 215000 |
| 2023-03-21 | 0.01 | $0.01 | 696674 |
| 2023-03-20 | 0.01 | $0.01 | 116150 |
| 2023-03-17 | 0.01 | $0.01 | 26150 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 65000 |
| 2023-03-14 | 0.01 | $0.01 | 366150 |
| 2023-03-13 | 0.01 | $0.01 | 128680 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 122000 |
| 2023-03-06 | 0.01 | $0.01 | 210000 |
| 2023-03-03 | 0.01 | $0.01 | 133530 |
| 2023-03-02 | 0.01 | $0.01 | 45500 |
| 2023-03-01 | 0.01 | $0.01 | 105929 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 117000 |
| 2023-02-24 | 0.01 | $0.01 | 120000 |
| 2023-02-23 | 0.01 | $0.01 | 321700 |
| 2023-02-22 | 0.01 | $0.01 | 250500 |
| 2023-02-21 | 0.01 | $0.01 | 323319 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 452104 |
| 2023-02-15 | 0.01 | $0.01 | 50000 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 97100 |
| 2023-02-10 | 0.01 | $0.01 | 185950 |
| 2023-02-09 | 0.01 | $0.01 | 1.0M |
| 2023-02-08 | 0.01 | $0.01 | 40000 |
| 2023-02-07 | 0.01 | $0.01 | 160000 |
| 2023-02-06 | 0.02 | $0.01 | 2374 |
| 2023-02-03 | 0.02 | $0.01 | 66050 |
| 2023-02-02 | 0.02 | $0.01 | 13850 |
| 2023-02-01 | 0.02 | $0.01 | 100000 |
| 2023-01-31 | 0.02 | $0.01 | 20000 |
| 2023-01-30 | 0.02 | $0.01 | 12850 |
| 2023-01-27 | 0.02 | $0.02 | 5000 |
| 2023-01-26 | 0.02 | $0.01 | 191200 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 2000 |
| 2023-01-23 | 0.02 | $0.02 | 13200 |
| 2023-01-20 | 0.02 | $0.02 | 35318 |
| 2023-01-19 | 0.02 | $0.01 | 15300 |
| 2023-01-18 | 0.02 | $0.01 | 10000 |
| 2023-01-17 | 0.02 | $0.01 | 413642 |
| 2023-01-13 | 0.02 | $0.02 | 63602 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 18225 |
| 2023-01-10 | 0.02 | $0.02 | 167208 |
| 2023-01-09 | 0.01 | $0.02 | 180749 |
| 2023-01-06 | 0.01 | $0.02 | 10000 |
| 2023-01-05 | 0.01 | $0.02 | 428255 |
| 2023-01-04 | 0.01 | $0.02 | 430473 |
| 2023-01-03 | 0.01 | $0.03 | 3.4M |
| 2022-12-30 | 0.01 | $0.01 | 1502 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 102000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 14000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 44000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 5350 |
| 2022-12-12 | 0.01 | $0.01 | 14100 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 305000 |
| 2022-12-06 | 0.01 | $0.02 | 2600 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 12000 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 29980 |
| 2022-11-28 | 0.01 | $0.01 | 2000 |
| 2022-11-25 | 0.01 | $0.01 | 169000 |
| 2022-11-23 | 0.01 | $0.02 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | 175100 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 10000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 10221 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 33880 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 2150 |
| 2022-11-02 | 0.01 | $0.01 | 2000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 50000 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 150021 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 79500 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 40000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | 78230 |
| 2022-10-06 | 0.02 | $0.01 | 40000 |
| 2022-10-05 | 0.02 | $0.01 | 1400 |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | 2900 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 10300 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 54000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 20000 |
| 2022-09-14 | 0.01 | $0.02 | 5000 |
| 2022-09-13 | 0.01 | $0.01 | 126000 |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | 45000 |
| 2022-09-08 | 0.01 | $0.02 | 1100 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 10000 |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | 14000 |
| 2022-08-31 | 0.01 | $0.02 | 296055 |
| 2022-08-30 | 0.01 | $0.02 | 139400 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 156800 |
| 2022-08-25 | 0.01 | $0.02 | 10300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 90820 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 850 |
| 2022-08-16 | 0.01 | $0.01 | 20335 |
| 2022-08-15 | 0.01 | $0.02 | 131200 |
| 2022-08-12 | 0.01 | $0.02 | 42476 |
| 2022-08-11 | 0.01 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | 7200 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 116000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 21333 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 1115 |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | 10000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1200 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 37500 |
| 2022-07-18 | 0.01 | $0.01 | 6000 |
| 2022-07-15 | 0.01 | $0.01 | 100000 |
| 2022-07-14 | 0.01 | $0.02 | 110102 |
| 2022-07-13 | 0.01 | $0.01 | 667 |
| 2022-07-12 | 0.01 | $0.01 | 100 |
| 2022-07-11 | 0.01 | $0.01 | 1175 |
| 2022-07-08 | 0.01 | $0.01 | 3000 |
| 2022-07-07 | 0.01 | $0.01 | 71500 |
| 2022-07-06 | 0.01 | $0.01 | 100000 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1577 |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | 30000 |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | 8230 |
| 2022-06-21 | 0.02 | $0.01 | 69010 |
| 2022-06-17 | 0.02 | $0.01 | 40000 |
| 2022-06-16 | 0.02 | $0.01 | 35000 |
| 2022-06-15 | 0.02 | $0.02 | 101000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 831656 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 34500 |
| 2022-06-02 | 0.02 | $0.02 | 135990 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 28400 |
| 2022-05-27 | 0.02 | $0.02 | 4000 |
| 2022-05-26 | 0.02 | $0.02 | 25000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 25076 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | 36400 |
| 2022-05-19 | 0.01 | $0.02 | 45000 |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | 20000 |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | 35000 |
| 2022-05-10 | 0.01 | $0.02 | 33664 |
| 2022-05-09 | 0.01 | $0.01 | 1000 |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.02 | 100000 |
| 2022-05-03 | 0.02 | $0.01 | 1500 |
| 2022-05-02 | 0.02 | $0.01 | 10000 |
| 2022-04-29 | 0.02 | $0.01 | — |
| 2022-04-28 | 0.02 | $0.01 | 48400 |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.01 | 75000 |
| 2022-04-25 | 0.02 | $0.01 | 250000 |
| 2022-04-22 | 0.02 | $0.02 | 12000 |
| 2022-04-21 | 0.02 | $0.02 | 7456 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 10000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 38891 |
| 2022-04-05 | 0.02 | $0.02 | 24700 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 100 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 21612 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 1100 |
| 2022-03-16 | 0.02 | $0.03 | 6500 |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | 6522 |
| 2022-03-11 | 0.02 | $0.02 | 97235 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 500 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 90000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 110001 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | 125000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | 413000 |
| 2022-02-22 | 0.02 | $0.02 | 239990 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 16000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 54205 |
| 2022-02-11 | 0.02 | $0.02 | 3809 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 16150 |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 200000 |
| 2022-02-03 | 0.02 | $0.01 | 20100 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 100000 |
| 2022-01-26 | 0.02 | $0.02 | 200000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 20000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 39500 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 5184 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | 7949 |
| 2022-01-06 | 0.02 | $0.02 | 33700 |
| 2022-01-05 | 0.02 | $0.02 | 3850 |
| 2022-01-04 | 0.02 | $0.02 | 200 |
| 2022-01-03 | 0.02 | $0.02 | 25000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 235244 |
| 2021-12-29 | 0.02 | $0.02 | 80000 |
| 2021-12-28 | 0.02 | $0.01 | 2.3M |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 152500 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 15800 |
| 2021-12-20 | 0.03 | $0.02 | 15100 |
| 2021-12-17 | 0.03 | $0.02 | 5000 |
| 2021-12-16 | 0.03 | $0.02 | 25700 |
| 2021-12-15 | 0.03 | $0.02 | 2000 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 17400 |
| 2021-12-08 | 0.03 | $0.02 | 5500 |
| 2021-12-07 | 0.03 | $0.02 | 500 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 115700 |
| 2021-12-02 | 0.03 | $0.03 | 59120 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 10777 |
| 2021-11-29 | 0.03 | $0.03 | 12733 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 55900 |
| 2021-11-22 | 0.03 | $0.02 | 3600 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 191920 |
| 2021-11-17 | 0.03 | $0.03 | 22400 |
| 2021-11-16 | 0.03 | $0.03 | 5800 |
| 2021-11-15 | 0.03 | $0.03 | 13900 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 190000 |
| 2021-11-10 | 0.03 | $0.03 | 5000 |
| 2021-11-09 | 0.03 | $0.03 | 27000 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 73980 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 34493 |
| 2021-11-02 | 0.03 | $0.03 | 41341 |
| 2021-11-01 | 0.03 | $0.03 | 64982 |
| 2021-10-29 | 0.03 | $0.03 | 50000 |
| 2021-10-28 | 0.03 | $0.03 | 4875 |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 73034 |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 86490 |
| 2021-10-21 | 0.03 | $0.03 | 691500 |
| 2021-10-20 | 0.03 | $0.03 | 31190 |
| 2021-10-19 | 0.03 | $0.03 | 3200 |
| 2021-10-18 | 0.03 | $0.03 | 86200 |
| 2021-10-15 | 0.03 | $0.03 | 157500 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 297897 |
| 2021-10-12 | 0.03 | $0.03 | 64985 |
| 2021-10-11 | 0.03 | $0.03 | 55000 |
| 2021-10-08 | 0.03 | $0.03 | 252440 |
| 2021-10-07 | 0.03 | $0.03 | 11200 |
| 2021-10-06 | 0.03 | $0.03 | 80000 |
| 2021-10-05 | 0.03 | $0.03 | 256569 |
| 2021-10-04 | 0.03 | $0.03 | 491523 |
| 2021-10-01 | 0.03 | $0.03 | 7947 |
| 2021-09-30 | 0.03 | $0.03 | 143541 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 8100 |
| 2021-09-27 | 0.03 | $0.03 | 330200 |
| 2021-09-24 | 0.03 | $0.03 | 450 |
| 2021-09-23 | 0.04 | $0.03 | 366111 |
| 2021-09-22 | 0.04 | $0.04 | 19666 |
| 2021-09-21 | 0.04 | $0.03 | — |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | 110600 |
| 2021-09-16 | 0.04 | $0.04 | 82300 |
| 2021-09-15 | 0.04 | $0.04 | 2200 |
| 2021-09-14 | 0.04 | $0.03 | 18200 |
| 2021-09-13 | 0.04 | $0.04 | 3200 |
| 2021-09-10 | 0.04 | $0.04 | 51800 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 17640 |
| 2021-09-07 | 0.04 | $0.03 | 69450 |
| 2021-09-03 | 0.04 | $0.04 | 6350 |
| 2021-09-02 | 0.04 | $0.04 | 34800 |
| 2021-09-01 | 0.04 | $0.04 | 22200 |
| 2021-08-31 | 0.04 | $0.03 | 50000 |
| 2021-08-30 | 0.04 | $0.04 | 53093 |
| 2021-08-27 | 0.04 | $0.04 | 114300 |
| 2021-08-26 | 0.04 | $0.04 | 200 |
| 2021-08-25 | 0.04 | $0.04 | 7000 |
| 2021-08-24 | 0.04 | $0.04 | 18400 |
| 2021-08-23 | 0.04 | $0.04 | 23811 |
| 2021-08-20 | 0.04 | $0.04 | 1800 |
| 2021-08-19 | 0.04 | $0.04 | 357645 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 39490 |
| 2021-08-16 | 0.04 | $0.04 | 16652 |
| 2021-08-13 | 0.04 | $0.04 | 120989 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | 2200 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 181030 |
| 2021-08-06 | 0.04 | $0.04 | 200420 |
| 2021-08-05 | 0.04 | $0.04 | 551158 |
| 2021-08-04 | 0.04 | $0.04 | 30000 |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 25000 |
| 2021-07-28 | 0.04 | $0.03 | — |
| 2021-07-27 | 0.04 | $0.03 | 81500 |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | 50250 |
| 2021-07-22 | 0.04 | $0.04 | 49500 |
| 2021-07-21 | 0.04 | $0.04 | 30000 |
| 2021-07-20 | 0.04 | $0.04 | 51234 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 89031
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 89031 |
| 2026-07-16 | 0.02 | $0.02 | 134162 |
| 2026-07-15 | 0.02 | $0.03 | 115000 |
| 2026-07-14 | 0.02 | $0.02 | 37000 |
| 2026-07-13 | 0.02 | $0.02 | 37000 |
| 2026-07-10 | 0.02 | $0.02 | 37000 |
| 2026-07-09 | 0.02 | $0.02 | 58622 |
| 2026-07-08 | 0.02 | $0.03 | 17646 |
| 2026-07-07 | 0.02 | $0.02 | 89500 |
| 2026-07-06 | 0.02 | $0.02 | 13440 |
| 2026-07-02 | 0.02 | $0.02 | 2650 |
| 2026-07-01 | 0.02 | $0.02 | 700 |
| 2026-06-30 | 0.02 | $0.02 | 700 |
| 2026-06-29 | 0.03 | $0.02 | 45000 |
| 2026-06-26 | 0.03 | $0.02 | 114334 |
| 2026-06-25 | 0.03 | $0.02 | 114334 |
| 2026-06-24 | 0.03 | $0.02 | 114334 |
| 2026-06-23 | 0.03 | $0.02 | 114334 |
| 2026-06-22 | 0.03 | $0.02 | 114334 |
| 2026-06-18 | 0.03 | $0.03 | 114334 |
| 2026-06-17 | 0.03 | $0.03 | 165000 |
| 2026-06-16 | 0.03 | $0.02 | 67334 |
| 2026-06-15 | 0.03 | $0.03 | 53190 |
| 2026-06-12 | 0.03 | $0.03 | 9800 |
| 2026-06-11 | 0.03 | $0.03 | 9800 |
| 2026-06-10 | 0.03 | $0.03 | 10650 |
| 2026-06-09 | 0.03 | $0.03 | 192794 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 39494 |
| 2026-06-04 | 0.03 | $0.03 | 97220 |
| 2026-06-03 | 0.03 | $0.02 | 4000 |
| 2026-06-02 | 0.03 | $0.03 | 3516 |
| 2026-06-01 | 0.03 | $0.02 | 70000 |
| 2026-05-29 | 0.03 | $0.02 | 7872 |
| 2026-05-28 | 0.03 | $0.02 | 49190 |
| 2026-05-27 | 0.03 | $0.03 | 25000 |
| 2026-05-26 | 0.03 | $0.03 | 4711 |
| 2026-05-22 | 0.03 | $0.02 | 50000 |
| 2026-05-21 | 0.03 | $0.03 | 40000 |
| 2026-05-20 | 0.03 | $0.03 | 4111 |
| 2026-05-19 | 0.03 | $0.03 | 210 |
| 2026-05-18 | 0.03 | $0.03 | 61500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 74303 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 25250 |
| 2026-05-11 | 0.03 | $0.03 | 6000 |
| 2026-05-08 | 0.03 | $0.03 | 11390 |
| 2026-05-07 | 0.03 | $0.03 | 27800 |
| 2026-05-06 | 0.03 | $0.03 | 20246 |
| 2026-05-05 | 0.03 | $0.03 | 20246 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 20246 |
| 2026-04-30 | 0.03 | $0.03 | 59369 |
| 2026-04-29 | 0.03 | $0.03 | 36500 |
| 2026-04-28 | 0.03 | $0.03 | 45134 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.03 | $0.03 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 47000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 33500 |
| 2026-04-20 | 0.03 | $0.03 | 21390 |
| 2026-04-17 | 0.03 | $0.03 | 127803 |
| 2026-04-16 | 0.03 | $0.03 | 5500 |
| 2026-04-15 | 0.03 | $0.03 | 32557 |
| 2026-04-14 | 0.03 | $0.03 | 156574 |
| 2026-04-13 | 0.03 | $0.03 | 8000 |
| 2026-04-10 | 0.03 | $0.03 | 16000 |
| 2026-04-09 | 0.03 | $0.03 | 13782 |
| 2026-04-08 | 0.03 | $0.03 | 5899 |
| 2026-04-07 | 0.03 | $0.03 | 10432 |
| 2026-04-06 | 0.03 | $0.03 | 100000 |
| 2026-04-02 | 0.03 | $0.03 | 15000 |
| 2026-04-01 | 0.03 | $0.03 | 447608 |
| 2026-03-31 | 0.03 | $0.03 | 66982 |
| 2026-03-30 | 0.03 | $0.02 | 39500 |
| 2026-03-27 | 0.03 | $0.02 | 39500 |
| 2026-03-26 | 0.03 | $0.02 | 39500 |
| 2026-03-25 | 0.03 | $0.02 | 39500 |
| 2026-03-24 | 0.03 | $0.02 | 39500 |
| 2026-03-23 | 0.03 | $0.03 | 39500 |
| 2026-03-20 | 0.03 | $0.03 | 56000 |
| 2026-03-19 | 0.03 | $0.03 | 25000 |
| 2026-03-18 | 0.03 | $0.03 | 23000 |
| 2026-03-17 | 0.03 | $0.04 | 127100 |
| 2026-03-16 | 0.03 | $0.03 | 60000 |
| 2026-03-13 | 0.03 | $0.03 | 101899 |
| 2026-03-12 | 0.03 | $0.03 | 73100 |
| 2026-03-11 | 0.03 | $0.03 | 19500 |
| 2026-03-10 | 0.03 | $0.03 | 125000 |
| 2026-03-09 | 0.03 | $0.03 | 26035 |
| 2026-03-06 | 0.03 | $0.03 | 50567 |
| 2026-03-05 | 0.03 | $0.03 | 178410 |
| 2026-03-04 | 0.03 | $0.03 | 76150 |
| 2026-03-03 | 0.03 | $0.03 | 25000 |
| 2026-03-02 | 0.03 | $0.03 | 53300 |
| 2026-02-27 | 0.03 | $0.03 | 30500 |
| 2026-02-26 | 0.02 | $0.03 | 45438 |
| 2026-02-25 | 0.02 | $0.03 | 1200 |
| 2026-02-24 | 0.02 | $0.02 | 59443 |
| 2026-02-23 | 0.02 | $0.03 | 20000 |
| 2026-02-20 | 0.02 | $0.03 | 63150 |
| 2026-02-19 | 0.02 | $0.03 | 226290 |
| 2026-02-18 | 0.02 | $0.02 | 51000 |
| 2026-02-17 | 0.02 | $0.03 | 129150 |
| 2026-02-13 | 0.02 | $0.03 | 80070 |
| 2026-02-12 | 0.02 | $0.03 | 188623 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 100 |
| 2026-02-04 | 0.02 | $0.02 | 100 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 125450 |
| 2026-01-28 | 0.02 | $0.02 | 210900 |
| 2026-01-27 | 0.02 | $0.02 | 17090 |
| 2026-01-26 | 0.02 | $0.03 | 45700 |
| 2026-01-23 | 0.02 | $0.03 | 50000 |
| 2026-01-22 | 0.02 | $0.02 | 40090 |
| 2026-01-21 | 0.02 | $0.02 | 40090 |
| 2026-01-20 | 0.02 | $0.02 | 40090 |
| 2026-01-16 | 0.02 | $0.02 | 112140 |
| 2026-01-15 | 0.02 | $0.03 | 42100 |
| 2026-01-14 | 0.02 | $0.02 | 42100 |
| 2026-01-13 | 0.02 | $0.02 | 271480 |
| 2026-01-12 | 0.02 | $0.02 | 1000 |
| 2026-01-09 | 0.02 | $0.02 | 11260 |
| 2026-01-08 | 0.02 | $0.02 | 500 |
| 2026-01-07 | 0.02 | $0.02 | 3000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 9400 |
| 2026-01-02 | 0.02 | $0.03 | 50000 |
| 2025-12-31 | 0.02 | $0.03 | 390366 |
| 2025-12-30 | 0.02 | $0.02 | 537724 |
| 2025-12-29 | 0.02 | $0.02 | 178035 |
| 2025-12-26 | 0.03 | $0.02 | 23660 |
| 2025-12-24 | 0.03 | $0.02 | 202777 |
| 2025-12-23 | 0.03 | $0.03 | 7666 |
| 2025-12-22 | 0.03 | $0.03 | 7666 |
| 2025-12-19 | 0.02 | $0.03 | 7666 |
| 2025-12-18 | 0.02 | $0.02 | 7666 |
| 2025-12-17 | 0.03 | $0.02 | 8666 |
| 2025-12-16 | 0.03 | $0.02 | 110300 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.03 | $0.02 | 25000 |
| 2025-12-09 | 0.03 | $0.02 | 25000 |
| 2025-12-08 | 0.03 | $0.02 | 34000 |
| 2025-12-05 | 0.03 | $0.03 | 59500 |
| 2025-12-04 | 0.03 | $0.03 | 31842 |
| 2025-12-03 | 0.03 | $0.02 | 112742 |
| 2025-12-02 | 0.03 | $0.02 | 7500 |
| 2025-12-01 | 0.03 | $0.02 | 18000 |
| 2025-11-28 | 0.03 | $0.03 | 17692 |
| 2025-11-26 | 0.03 | $0.03 | 95000 |
| 2025-11-25 | 0.03 | $0.03 | 66290 |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 26383 |
| 2025-11-20 | 0.03 | $0.03 | 384540 |
| 2025-11-19 | 0.04 | $0.03 | 5000 |
| 2025-11-18 | 0.04 | $0.03 | 27258 |
| 2025-11-17 | 0.04 | $0.04 | 21000 |
| 2025-11-14 | 0.04 | $0.04 | 137833 |
| 2025-11-13 | 0.04 | $0.04 | 28675 |
| 2025-11-12 | 0.04 | $0.04 | 28675 |
| 2025-11-11 | 0.04 | $0.04 | 39475 |
| 2025-11-10 | 0.04 | $0.04 | 2000 |
| 2025-11-07 | 0.04 | $0.04 | 2000 |
| 2025-11-06 | 0.04 | $0.04 | 7700 |
| 2025-11-05 | 0.04 | $0.04 | 8260 |
| 2025-11-04 | 0.04 | $0.04 | 1000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 43864 |
| 2025-10-30 | 0.04 | $0.04 | 14707 |
| 2025-10-29 | 0.04 | $0.04 | 64891 |
| 2025-10-28 | 0.04 | $0.04 | 17988 |
| 2025-10-27 | 0.04 | $0.03 | 1290 |
| 2025-10-24 | 0.04 | $0.03 | 61972 |
| 2025-10-23 | 0.04 | $0.03 | 143623 |
| 2025-10-22 | 0.04 | $0.04 | 74700 |
| 2025-10-21 | 0.04 | $0.04 | 117000 |
| 2025-10-20 | 0.04 | $0.04 | 83775 |
| 2025-10-17 | 0.04 | $0.03 | 25200 |
| 2025-10-16 | 0.04 | $0.04 | 7000 |
| 2025-10-15 | 0.04 | $0.04 | 10000 |
| 2025-10-14 | 0.04 | $0.04 | 8270 |
| 2025-10-13 | 0.04 | $0.04 | 2330 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 144000 |
| 2025-10-08 | 0.04 | $0.04 | 49028 |
| 2025-10-07 | 0.04 | $0.04 | 600 |
| 2025-10-06 | 0.04 | $0.04 | 16700 |
| 2025-10-03 | 0.04 | $0.04 | 41300 |
| 2025-10-02 | 0.04 | $0.04 | 10100 |
| 2025-10-01 | 0.04 | $0.04 | 7000 |
| 2025-09-30 | 0.04 | $0.04 | 20200 |
| 2025-09-29 | 0.04 | $0.04 | 18500 |
| 2025-09-26 | 0.04 | $0.04 | 50400 |
| 2025-09-25 | 0.04 | $0.05 | 1000 |
| 2025-09-24 | 0.04 | $0.04 | 401324 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 55653 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 12700 |
| 2025-09-17 | 0.04 | $0.04 | 4800 |
| 2025-09-16 | 0.04 | $0.03 | 37000 |
| 2025-09-15 | 0.04 | $0.04 | 24960 |
| 2025-09-12 | 0.04 | $0.04 | 27000 |
| 2025-09-11 | 0.04 | $0.04 | 8000 |
| 2025-09-10 | 0.04 | $0.04 | 1350 |
| 2025-09-09 | 0.04 | $0.04 | 167445 |
| 2025-09-08 | 0.04 | $0.05 | 42297 |
| 2025-09-05 | 0.04 | $0.05 | 255479 |
| 2025-09-04 | 0.04 | $0.04 | 183167 |
| 2025-09-03 | 0.04 | $0.05 | 104928 |
| 2025-09-02 | 0.04 | $0.04 | 1.2M |
| 2025-08-29 | 0.04 | $0.05 | 94307 |
| 2025-08-28 | 0.04 | $0.05 | 91217 |
| 2025-08-27 | 0.04 | $0.05 | 124882 |
| 2025-08-26 | 0.04 | $0.04 | 101200 |
| 2025-08-25 | 0.04 | $0.05 | 27044 |
| 2025-08-22 | 0.04 | $0.05 | 232228 |
| 2025-08-21 | 0.03 | $0.05 | 94633 |
| 2025-08-20 | 0.03 | $0.05 | 248628 |
| 2025-08-19 | 0.03 | $0.04 | 617101 |
| 2025-08-18 | 0.03 | $0.04 | 414806 |
| 2025-08-15 | 0.03 | $0.04 | 444350 |
| 2025-08-14 | 0.03 | $0.04 | 885212 |
| 2025-08-13 | 0.03 | $0.03 | 31500 |
| 2025-08-12 | 0.03 | $0.03 | 42110 |
| 2025-08-11 | 0.03 | $0.03 | 228558 |
| 2025-08-08 | 0.03 | $0.03 | 75980 |
| 2025-08-07 | 0.03 | $0.03 | 7000 |
| 2025-08-06 | 0.03 | $0.02 | 173000 |
| 2025-08-05 | 0.03 | $0.02 | 200 |
| 2025-08-04 | 0.03 | $0.02 | 1950 |
| 2025-08-01 | 0.03 | $0.03 | 75400 |
| 2025-07-31 | 0.03 | $0.03 | 117250 |
| 2025-07-30 | 0.03 | $0.03 | 54772 |
| 2025-07-29 | 0.03 | $0.03 | 1000 |
| 2025-07-28 | 0.03 | $0.03 | 8799 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 15579 |
| 2025-07-22 | 0.03 | $0.03 | 44434 |
| 2025-07-21 | 0.02 | $0.02 | 825849 |
| 2025-07-18 | 0.02 | $0.03 | 31889 |
| 2025-07-17 | 0.02 | $0.03 | 40000 |
| 2025-07-16 | 0.02 | $0.03 | 40000 |
| 2025-07-15 | 0.02 | $0.03 | 117864 |
| 2025-07-14 | 0.02 | $0.02 | 66105 |
| 2025-07-11 | 0.02 | $0.02 | 2570 |
| 2025-07-10 | 0.02 | $0.02 | 11500 |
| 2025-07-09 | 0.02 | $0.02 | 65950 |
| 2025-07-08 | 0.02 | $0.02 | 35000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 11226 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 45340 |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 11555 |
| 2025-06-25 | 0.03 | $0.02 | 56150 |
| 2025-06-24 | 0.03 | $0.03 | 25000 |
| 2025-06-23 | 0.03 | $0.03 | 132500 |
| 2025-06-20 | 0.03 | $0.03 | 16895 |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | 2500 |
| 2025-06-16 | 0.03 | $0.03 | 1075 |
| 2025-06-13 | 0.03 | $0.02 | 427410 |
| 2025-06-12 | 0.03 | $0.02 | 64848 |
| 2025-06-11 | 0.03 | $0.03 | 382790 |
| 2025-06-10 | 0.03 | $0.03 | 18090 |
| 2025-06-09 | 0.03 | $0.02 | 85550 |
| 2025-06-06 | 0.03 | $0.03 | 228070 |
| 2025-06-05 | 0.03 | $0.03 | 42130 |
| 2025-06-04 | 0.03 | $0.03 | 273000 |
| 2025-06-03 | 0.03 | $0.02 | 452000 |
| 2025-06-02 | 0.03 | $0.03 | 7839 |
| 2025-05-30 | 0.03 | $0.03 | 1.5M |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 144300 |
| 2025-05-27 | 0.03 | $0.02 | 2500 |
| 2025-05-23 | 0.03 | $0.03 | 16110 |
| 2025-05-22 | 0.03 | $0.03 | 292350 |
| 2025-05-21 | 0.03 | $0.03 | 74125 |
| 2025-05-20 | 0.03 | $0.04 | 195565 |
| 2025-05-19 | 0.03 | $0.04 | 441303 |
| 2025-05-16 | 0.03 | $0.04 | 21225 |
| 2025-05-15 | 0.03 | $0.04 | 281296 |
| 2025-05-14 | 0.03 | $0.04 | 33700 |
| 2025-05-13 | 0.03 | $0.04 | 80050 |
| 2025-05-12 | 0.02 | $0.04 | 42815 |
| 2025-05-09 | 0.02 | $0.05 | 307154 |
| 2025-05-08 | 0.02 | $0.05 | 826877 |
| 2025-05-07 | 0.02 | $0.05 | 716448 |
| 2025-05-06 | 0.01 | $0.06 | 1.2M |
| 2025-05-05 | 0.01 | $0.04 | 1.4M |
| 2025-05-02 | 0.01 | $0.03 | 1.4M |
| 2025-05-01 | 0.00 | $0.02 | 615697 |
| 2025-04-30 | 0.00 | $0.02 | 1.9M |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 45200 |
| 2025-04-22 | 0.00 | $0.00 | 45200 |
| 2025-04-21 | 0.00 | $0.00 | 1998 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 45200 |
| 2025-04-15 | 0.00 | $0.00 | 45200 |
| 2025-04-14 | 0.00 | $0.00 | 45200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 45200 |
| 2025-04-08 | 0.00 | $0.00 | 45200 |
| 2025-04-07 | 0.00 | $0.00 | 45200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 45200 |
| 2025-04-02 | 0.00 | $0.00 | 45200 |
| 2025-04-01 | 0.00 | $0.00 | 45200 |
| 2025-03-31 | 0.00 | $0.00 | 45200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 45200 |
| 2025-03-26 | 0.00 | $0.00 | 45200 |
| 2025-03-25 | 0.00 | $0.00 | 45200 |
| 2025-03-24 | 0.00 | $0.00 | 16000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 45200 |
| 2025-03-19 | 0.00 | $0.00 | 45200 |
| 2025-03-18 | 0.00 | $0.00 | 45200 |
| 2025-03-17 | 0.00 | $0.00 | 45200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 45200 |
| 2025-03-12 | 0.00 | $0.00 | 72200 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | 30000 |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | 30000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | 500 |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 12700 |
| 2024-03-26 | 0.00 | $0.00 | 1400 |
| 2024-01-29 | 0.00 | $0.00 | 1.4M |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 2675 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 30683 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 47000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 111319 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 3500 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 300000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 107000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 10100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 170493 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 165 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 30000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | 49604 |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | 200 |
| 2023-06-29 | 0.01 | $0.00 | 100 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 5000 |
| 2023-06-01 | 0.01 | $0.01 | 5000 |
| 2023-05-31 | 0.01 | $0.01 | 15000 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 5000 |
| 2023-05-25 | 0.01 | $0.01 | 5000 |
| 2023-05-24 | 0.01 | $0.01 | 8000 |
| 2023-05-23 | 0.01 | $0.01 | 5000 |
| 2023-05-22 | 0.01 | $0.01 | 155000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 10400 |
| 2023-05-09 | 0.01 | $0.00 | 10000 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 67650 |
| 2023-05-04 | 0.01 | $0.01 | 202500 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 8400 |
| 2023-04-28 | 0.01 | $0.01 | 41000 |
| 2023-04-27 | 0.01 | $0.01 | 171600 |
| 2023-04-26 | 0.01 | $0.01 | 94000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 439250 |
| 2023-04-21 | 0.01 | $0.01 | 35000 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 20000 |
| 2023-04-18 | 0.01 | $0.01 | 34100 |
| 2023-04-17 | 0.01 | $0.01 | 24166 |
| 2023-04-14 | 0.01 | $0.01 | 96000 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 10000 |
| 2023-04-05 | 0.01 | $0.01 | 50000 |
| 2023-04-04 | 0.01 | $0.01 | 150 |
| 2023-04-03 | 0.01 | $0.01 | 118555 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 108000 |
| 2023-03-29 | 0.01 | $0.01 | 145831 |
| 2023-03-28 | 0.01 | $0.01 | 421967 |
| 2023-03-27 | 0.01 | $0.01 | 43500 |
| 2023-03-24 | 0.01 | $0.01 | 214000 |
| 2023-03-23 | 0.01 | $0.01 | 299000 |
| 2023-03-22 | 0.01 | $0.01 | 215000 |
| 2023-03-21 | 0.01 | $0.01 | 696674 |
| 2023-03-20 | 0.01 | $0.01 | 116150 |
| 2023-03-17 | 0.01 | $0.01 | 26150 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 65000 |
| 2023-03-14 | 0.01 | $0.01 | 366150 |
| 2023-03-13 | 0.01 | $0.01 | 128680 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 122000 |
| 2023-03-06 | 0.01 | $0.01 | 210000 |
| 2023-03-03 | 0.01 | $0.01 | 133530 |
| 2023-03-02 | 0.01 | $0.01 | 45500 |
| 2023-03-01 | 0.01 | $0.01 | 105929 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 117000 |
| 2023-02-24 | 0.01 | $0.01 | 120000 |
| 2023-02-23 | 0.01 | $0.01 | 321700 |
| 2023-02-22 | 0.01 | $0.01 | 250500 |
| 2023-02-21 | 0.01 | $0.01 | 323319 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 452104 |
| 2023-02-15 | 0.01 | $0.01 | 50000 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 97100 |
| 2023-02-10 | 0.01 | $0.01 | 185950 |
| 2023-02-09 | 0.01 | $0.01 | 1.0M |
| 2023-02-08 | 0.01 | $0.01 | 40000 |
| 2023-02-07 | 0.01 | $0.01 | 160000 |
| 2023-02-06 | 0.01 | $0.01 | 2374 |
| 2023-02-03 | 0.01 | $0.01 | 66050 |
| 2023-02-02 | 0.02 | $0.01 | 13850 |
| 2023-02-01 | 0.02 | $0.01 | 100000 |
| 2023-01-31 | 0.02 | $0.01 | 20000 |
| 2023-01-30 | 0.02 | $0.01 | 12850 |
| 2023-01-27 | 0.02 | $0.02 | 5000 |
| 2023-01-26 | 0.02 | $0.01 | 191200 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 2000 |
| 2023-01-23 | 0.02 | $0.02 | 13200 |
| 2023-01-20 | 0.02 | $0.02 | 35318 |
| 2023-01-19 | 0.02 | $0.01 | 15300 |
| 2023-01-18 | 0.02 | $0.01 | 10000 |
| 2023-01-17 | 0.02 | $0.01 | 413642 |
| 2023-01-13 | 0.02 | $0.02 | 63602 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 18225 |
| 2023-01-10 | 0.02 | $0.02 | 167208 |
| 2023-01-09 | 0.02 | $0.02 | 180749 |
| 2023-01-06 | 0.02 | $0.02 | 10000 |
| 2023-01-05 | 0.02 | $0.02 | 428255 |
| 2023-01-04 | 0.01 | $0.02 | 430473 |
| 2023-01-03 | 0.01 | $0.03 | 3.4M |
| 2022-12-30 | 0.01 | $0.01 | 1502 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 102000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 14000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 44000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 5350 |
| 2022-12-12 | 0.01 | $0.01 | 14100 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 305000 |
| 2022-12-06 | 0.01 | $0.02 | 2600 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 12000 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 29980 |
| 2022-11-28 | 0.01 | $0.01 | 2000 |
| 2022-11-25 | 0.01 | $0.01 | 169000 |
| 2022-11-23 | 0.01 | $0.02 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | 175100 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 10000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 10221 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 33880 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 2150 |
| 2022-11-02 | 0.01 | $0.01 | 2000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 50000 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 150021 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 79500 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 40000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 78230 |
| 2022-10-06 | 0.02 | $0.01 | 40000 |
| 2022-10-05 | 0.02 | $0.01 | 1400 |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | 2900 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 10300 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 54000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 20000 |
| 2022-09-14 | 0.01 | $0.02 | 5000 |
| 2022-09-13 | 0.01 | $0.01 | 126000 |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | 45000 |
| 2022-09-08 | 0.01 | $0.02 | 1100 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 10000 |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | 14000 |
| 2022-08-31 | 0.01 | $0.02 | 296055 |
| 2022-08-30 | 0.01 | $0.02 | 139400 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 156800 |
| 2022-08-25 | 0.01 | $0.02 | 10300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 90820 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 850 |
| 2022-08-16 | 0.01 | $0.01 | 20335 |
| 2022-08-15 | 0.01 | $0.02 | 131200 |
| 2022-08-12 | 0.01 | $0.02 | 42476 |
| 2022-08-11 | 0.01 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | 7200 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 116000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 21333 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 1115 |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | 10000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1200 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 37500 |
| 2022-07-18 | 0.01 | $0.01 | 6000 |
| 2022-07-15 | 0.01 | $0.01 | 100000 |
| 2022-07-14 | 0.01 | $0.02 | 110102 |
| 2022-07-13 | 0.01 | $0.01 | 667 |
| 2022-07-12 | 0.01 | $0.01 | 100 |
| 2022-07-11 | 0.01 | $0.01 | 1175 |
| 2022-07-08 | 0.01 | $0.01 | 3000 |
| 2022-07-07 | 0.01 | $0.01 | 71500 |
| 2022-07-06 | 0.01 | $0.01 | 100000 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1577 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | 30000 |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | 8230 |
| 2022-06-21 | 0.02 | $0.01 | 69010 |
| 2022-06-17 | 0.02 | $0.01 | 40000 |
| 2022-06-16 | 0.02 | $0.01 | 35000 |
| 2022-06-15 | 0.02 | $0.02 | 101000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 831656 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 34500 |
| 2022-06-02 | 0.02 | $0.02 | 135990 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 28400 |
| 2022-05-27 | 0.02 | $0.02 | 4000 |
| 2022-05-26 | 0.02 | $0.02 | 25000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 25076 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 36400 |
| 2022-05-19 | 0.02 | $0.02 | 45000 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 20000 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 35000 |
| 2022-05-10 | 0.02 | $0.02 | 33664 |
| 2022-05-09 | 0.02 | $0.01 | 1000 |
| 2022-05-06 | 0.02 | $0.01 | — |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.02 | 100000 |
| 2022-05-03 | 0.02 | $0.01 | 1500 |
| 2022-05-02 | 0.02 | $0.01 | 10000 |
| 2022-04-29 | 0.02 | $0.01 | — |
| 2022-04-28 | 0.02 | $0.01 | 48400 |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.01 | 75000 |
| 2022-04-25 | 0.02 | $0.01 | 250000 |
| 2022-04-22 | 0.02 | $0.02 | 12000 |
| 2022-04-21 | 0.02 | $0.02 | 7456 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 10000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 38891 |
| 2022-04-05 | 0.02 | $0.02 | 24700 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 100 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 21612 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 1100 |
| 2022-03-16 | 0.02 | $0.03 | 6500 |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | 6522 |
| 2022-03-11 | 0.02 | $0.02 | 97235 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 500 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 90000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 110001 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | 125000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | 413000 |
| 2022-02-22 | 0.02 | $0.02 | 239990 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 16000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 54205 |
| 2022-02-11 | 0.02 | $0.02 | 3809 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 16150 |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 200000 |
| 2022-02-03 | 0.02 | $0.01 | 20100 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 100000 |
| 2022-01-26 | 0.02 | $0.02 | 200000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 20000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 39500 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 5184 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | 7949 |
| 2022-01-06 | 0.02 | $0.02 | 33700 |
| 2022-01-05 | 0.02 | $0.02 | 3850 |
| 2022-01-04 | 0.02 | $0.02 | 200 |
| 2022-01-03 | 0.02 | $0.02 | 25000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 235244 |
| 2021-12-29 | 0.02 | $0.02 | 80000 |
| 2021-12-28 | 0.02 | $0.01 | 2.3M |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 152500 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 15800 |
| 2021-12-20 | 0.02 | $0.02 | 15100 |
| 2021-12-17 | 0.03 | $0.02 | 5000 |
| 2021-12-16 | 0.03 | $0.02 | 25700 |
| 2021-12-15 | 0.03 | $0.02 | 2000 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 17400 |
| 2021-12-08 | 0.03 | $0.02 | 5500 |
| 2021-12-07 | 0.03 | $0.02 | 500 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 115700 |
| 2021-12-02 | 0.03 | $0.03 | 59120 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 10777 |
| 2021-11-29 | 0.03 | $0.03 | 12733 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 55900 |
| 2021-11-22 | 0.03 | $0.02 | 3600 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 191920 |
| 2021-11-17 | 0.03 | $0.03 | 22400 |
| 2021-11-16 | 0.03 | $0.03 | 5800 |
| 2021-11-15 | 0.03 | $0.03 | 13900 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 190000 |
| 2021-11-10 | 0.03 | $0.03 | 5000 |
| 2021-11-09 | 0.03 | $0.03 | 27000 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 73980 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 34493 |
| 2021-11-02 | 0.03 | $0.03 | 41341 |
| 2021-11-01 | 0.03 | $0.03 | 64982 |
| 2021-10-29 | 0.03 | $0.03 | 50000 |
| 2021-10-28 | 0.03 | $0.03 | 4875 |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 73034 |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 86490 |
| 2021-10-21 | 0.03 | $0.03 | 691500 |
| 2021-10-20 | 0.03 | $0.03 | 31190 |
| 2021-10-19 | 0.03 | $0.03 | 3200 |
| 2021-10-18 | 0.03 | $0.03 | 86200 |
| 2021-10-15 | 0.03 | $0.03 | 157500 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 297897 |
| 2021-10-12 | 0.03 | $0.03 | 64985 |
| 2021-10-11 | 0.03 | $0.03 | 55000 |
| 2021-10-08 | 0.03 | $0.03 | 252440 |
| 2021-10-07 | 0.03 | $0.03 | 11200 |
| 2021-10-06 | 0.03 | $0.03 | 80000 |
| 2021-10-05 | 0.03 | $0.03 | 256569 |
| 2021-10-04 | 0.03 | $0.03 | 491523 |
| 2021-10-01 | 0.03 | $0.03 | 7947 |
| 2021-09-30 | 0.03 | $0.03 | 143541 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 8100 |
| 2021-09-27 | 0.03 | $0.03 | 330200 |
| 2021-09-24 | 0.03 | $0.03 | 450 |
| 2021-09-23 | 0.04 | $0.03 | 366111 |
| 2021-09-22 | 0.04 | $0.04 | 19666 |
| 2021-09-21 | 0.04 | $0.03 | — |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | 110600 |
| 2021-09-16 | 0.04 | $0.04 | 82300 |
| 2021-09-15 | 0.04 | $0.04 | 2200 |
| 2021-09-14 | 0.04 | $0.03 | 18200 |
| 2021-09-13 | 0.04 | $0.04 | 3200 |
| 2021-09-10 | 0.04 | $0.04 | 51800 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 17640 |
| 2021-09-07 | 0.04 | $0.03 | 69450 |
| 2021-09-03 | 0.04 | $0.04 | 6350 |
| 2021-09-02 | 0.04 | $0.04 | 34800 |
| 2021-09-01 | 0.04 | $0.04 | 22200 |
| 2021-08-31 | 0.04 | $0.03 | 50000 |
| 2021-08-30 | 0.04 | $0.04 | 53093 |
| 2021-08-27 | 0.04 | $0.04 | 114300 |
| 2021-08-26 | 0.04 | $0.04 | 200 |
| 2021-08-25 | 0.04 | $0.04 | 7000 |
| 2021-08-24 | 0.04 | $0.04 | 18400 |
| 2021-08-23 | 0.04 | $0.04 | 23811 |
| 2021-08-20 | 0.04 | $0.04 | 1800 |
| 2021-08-19 | 0.04 | $0.04 | 357645 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 39490 |
| 2021-08-16 | 0.04 | $0.04 | 16652 |
| 2021-08-13 | 0.04 | $0.04 | 120989 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | 2200 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 181030 |
| 2021-08-06 | 0.04 | $0.04 | 200420 |
| 2021-08-05 | 0.04 | $0.04 | 551158 |
| 2021-08-04 | 0.04 | $0.04 | 30000 |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 25000 |
| 2021-07-28 | 0.04 | $0.03 | — |
| 2021-07-27 | 0.04 | $0.03 | 81500 |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | 50250 |
| 2021-07-22 | 0.04 | $0.04 | 49500 |
| 2021-07-21 | 0.04 | $0.04 | 30000 |
| 2021-07-20 | 0.04 | $0.04 | 51234 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 89031
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 89031 |
| 2026-07-16 | 0.02 | $0.02 | 134162 |
| 2026-07-15 | 0.02 | $0.03 | 115000 |
| 2026-07-14 | 0.02 | $0.02 | 37000 |
| 2026-07-13 | 0.02 | $0.02 | 37000 |
| 2026-07-10 | 0.02 | $0.02 | 37000 |
| 2026-07-09 | 0.02 | $0.02 | 58622 |
| 2026-07-08 | 0.02 | $0.03 | 17646 |
| 2026-07-07 | 0.02 | $0.02 | 89500 |
| 2026-07-06 | 0.02 | $0.02 | 13440 |
| 2026-07-02 | 0.02 | $0.02 | 2650 |
| 2026-07-01 | 0.02 | $0.02 | 700 |
| 2026-06-30 | 0.02 | $0.02 | 700 |
| 2026-06-29 | 0.03 | $0.02 | 45000 |
| 2026-06-26 | 0.03 | $0.02 | 114334 |
| 2026-06-25 | 0.03 | $0.02 | 114334 |
| 2026-06-24 | 0.03 | $0.02 | 114334 |
| 2026-06-23 | 0.03 | $0.02 | 114334 |
| 2026-06-22 | 0.03 | $0.02 | 114334 |
| 2026-06-18 | 0.03 | $0.03 | 114334 |
| 2026-06-17 | 0.03 | $0.03 | 165000 |
| 2026-06-16 | 0.03 | $0.02 | 67334 |
| 2026-06-15 | 0.03 | $0.03 | 53190 |
| 2026-06-12 | 0.03 | $0.03 | 9800 |
| 2026-06-11 | 0.03 | $0.03 | 9800 |
| 2026-06-10 | 0.03 | $0.03 | 10650 |
| 2026-06-09 | 0.03 | $0.03 | 192794 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 39494 |
| 2026-06-04 | 0.02 | $0.03 | 97220 |
| 2026-06-03 | 0.02 | $0.02 | 4000 |
| 2026-06-02 | 0.03 | $0.03 | 3516 |
| 2026-06-01 | 0.03 | $0.02 | 70000 |
| 2026-05-29 | 0.03 | $0.02 | 7872 |
| 2026-05-28 | 0.03 | $0.02 | 49190 |
| 2026-05-27 | 0.03 | $0.03 | 25000 |
| 2026-05-26 | 0.03 | $0.03 | 4711 |
| 2026-05-22 | 0.03 | $0.02 | 50000 |
| 2026-05-21 | 0.03 | $0.03 | 40000 |
| 2026-05-20 | 0.03 | $0.03 | 4111 |
| 2026-05-19 | 0.03 | $0.03 | 210 |
| 2026-05-18 | 0.03 | $0.03 | 61500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 74303 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 25250 |
| 2026-05-11 | 0.03 | $0.03 | 6000 |
| 2026-05-08 | 0.03 | $0.03 | 11390 |
| 2026-05-07 | 0.03 | $0.03 | 27800 |
| 2026-05-06 | 0.03 | $0.03 | 20246 |
| 2026-05-05 | 0.03 | $0.03 | 20246 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 20246 |
| 2026-04-30 | 0.03 | $0.03 | 59369 |
| 2026-04-29 | 0.03 | $0.03 | 36500 |
| 2026-04-28 | 0.03 | $0.03 | 45134 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.03 | $0.03 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 47000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 33500 |
| 2026-04-20 | 0.03 | $0.03 | 21390 |
| 2026-04-17 | 0.03 | $0.03 | 127803 |
| 2026-04-16 | 0.03 | $0.03 | 5500 |
| 2026-04-15 | 0.03 | $0.03 | 32557 |
| 2026-04-14 | 0.03 | $0.03 | 156574 |
| 2026-04-13 | 0.03 | $0.03 | 8000 |
| 2026-04-10 | 0.03 | $0.03 | 16000 |
| 2026-04-09 | 0.03 | $0.03 | 13782 |
| 2026-04-08 | 0.03 | $0.03 | 5899 |
| 2026-04-07 | 0.03 | $0.03 | 10432 |
| 2026-04-06 | 0.03 | $0.03 | 100000 |
| 2026-04-02 | 0.03 | $0.03 | 15000 |
| 2026-04-01 | 0.03 | $0.03 | 447608 |
| 2026-03-31 | 0.03 | $0.03 | 66982 |
| 2026-03-30 | 0.03 | $0.02 | 39500 |
| 2026-03-27 | 0.03 | $0.02 | 39500 |
| 2026-03-26 | 0.03 | $0.02 | 39500 |
| 2026-03-25 | 0.03 | $0.02 | 39500 |
| 2026-03-24 | 0.03 | $0.02 | 39500 |
| 2026-03-23 | 0.03 | $0.03 | 39500 |
| 2026-03-20 | 0.03 | $0.03 | 56000 |
| 2026-03-19 | 0.03 | $0.03 | 25000 |
| 2026-03-18 | 0.03 | $0.03 | 23000 |
| 2026-03-17 | 0.03 | $0.04 | 127100 |
| 2026-03-16 | 0.03 | $0.03 | 60000 |
| 2026-03-13 | 0.03 | $0.03 | 101899 |
| 2026-03-12 | 0.03 | $0.03 | 73100 |
| 2026-03-11 | 0.03 | $0.03 | 19500 |
| 2026-03-10 | 0.03 | $0.03 | 125000 |
| 2026-03-09 | 0.03 | $0.03 | 26035 |
| 2026-03-06 | 0.03 | $0.03 | 50567 |
| 2026-03-05 | 0.03 | $0.03 | 178410 |
| 2026-03-04 | 0.03 | $0.03 | 76150 |
| 2026-03-03 | 0.03 | $0.03 | 25000 |
| 2026-03-02 | 0.03 | $0.03 | 53300 |
| 2026-02-27 | 0.03 | $0.03 | 30500 |
| 2026-02-26 | 0.03 | $0.03 | 45438 |
| 2026-02-25 | 0.02 | $0.03 | 1200 |
| 2026-02-24 | 0.02 | $0.02 | 59443 |
| 2026-02-23 | 0.02 | $0.03 | 20000 |
| 2026-02-20 | 0.02 | $0.03 | 63150 |
| 2026-02-19 | 0.02 | $0.03 | 226290 |
| 2026-02-18 | 0.02 | $0.02 | 51000 |
| 2026-02-17 | 0.02 | $0.03 | 129150 |
| 2026-02-13 | 0.02 | $0.03 | 80070 |
| 2026-02-12 | 0.02 | $0.03 | 188623 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 100 |
| 2026-02-04 | 0.02 | $0.02 | 100 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 125450 |
| 2026-01-28 | 0.02 | $0.02 | 210900 |
| 2026-01-27 | 0.02 | $0.02 | 17090 |
| 2026-01-26 | 0.02 | $0.03 | 45700 |
| 2026-01-23 | 0.02 | $0.03 | 50000 |
| 2026-01-22 | 0.02 | $0.02 | 40090 |
| 2026-01-21 | 0.02 | $0.02 | 40090 |
| 2026-01-20 | 0.02 | $0.02 | 40090 |
| 2026-01-16 | 0.02 | $0.02 | 112140 |
| 2026-01-15 | 0.02 | $0.03 | 42100 |
| 2026-01-14 | 0.02 | $0.02 | 42100 |
| 2026-01-13 | 0.02 | $0.02 | 271480 |
| 2026-01-12 | 0.02 | $0.02 | 1000 |
| 2026-01-09 | 0.02 | $0.02 | 11260 |
| 2026-01-08 | 0.02 | $0.02 | 500 |
| 2026-01-07 | 0.02 | $0.02 | 3000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 9400 |
| 2026-01-02 | 0.02 | $0.03 | 50000 |
| 2025-12-31 | 0.02 | $0.03 | 390366 |
| 2025-12-30 | 0.02 | $0.02 | 537724 |
| 2025-12-29 | 0.02 | $0.02 | 178035 |
| 2025-12-26 | 0.02 | $0.02 | 23660 |
| 2025-12-24 | 0.02 | $0.02 | 202777 |
| 2025-12-23 | 0.02 | $0.03 | 7666 |
| 2025-12-22 | 0.02 | $0.03 | 7666 |
| 2025-12-19 | 0.02 | $0.03 | 7666 |
| 2025-12-18 | 0.02 | $0.02 | 7666 |
| 2025-12-17 | 0.02 | $0.02 | 8666 |
| 2025-12-16 | 0.02 | $0.02 | 110300 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | — |
| 2025-12-11 | 0.03 | $0.02 | — |
| 2025-12-10 | 0.03 | $0.02 | 25000 |
| 2025-12-09 | 0.03 | $0.02 | 25000 |
| 2025-12-08 | 0.03 | $0.02 | 34000 |
| 2025-12-05 | 0.03 | $0.03 | 59500 |
| 2025-12-04 | 0.03 | $0.03 | 31842 |
| 2025-12-03 | 0.03 | $0.02 | 112742 |
| 2025-12-02 | 0.03 | $0.02 | 7500 |
| 2025-12-01 | 0.03 | $0.02 | 18000 |
| 2025-11-28 | 0.03 | $0.03 | 17692 |
| 2025-11-26 | 0.03 | $0.03 | 95000 |
| 2025-11-25 | 0.03 | $0.03 | 66290 |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 26383 |
| 2025-11-20 | 0.03 | $0.03 | 384540 |
| 2025-11-19 | 0.03 | $0.03 | 5000 |
| 2025-11-18 | 0.04 | $0.03 | 27258 |
| 2025-11-17 | 0.04 | $0.04 | 21000 |
| 2025-11-14 | 0.04 | $0.04 | 137833 |
| 2025-11-13 | 0.04 | $0.04 | 28675 |
| 2025-11-12 | 0.04 | $0.04 | 28675 |
| 2025-11-11 | 0.04 | $0.04 | 39475 |
| 2025-11-10 | 0.04 | $0.04 | 2000 |
| 2025-11-07 | 0.04 | $0.04 | 2000 |
| 2025-11-06 | 0.04 | $0.04 | 7700 |
| 2025-11-05 | 0.04 | $0.04 | 8260 |
| 2025-11-04 | 0.04 | $0.04 | 1000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 43864 |
| 2025-10-30 | 0.04 | $0.04 | 14707 |
| 2025-10-29 | 0.04 | $0.04 | 64891 |
| 2025-10-28 | 0.04 | $0.04 | 17988 |
| 2025-10-27 | 0.04 | $0.03 | 1290 |
| 2025-10-24 | 0.04 | $0.03 | 61972 |
| 2025-10-23 | 0.04 | $0.03 | 143623 |
| 2025-10-22 | 0.04 | $0.04 | 74700 |
| 2025-10-21 | 0.04 | $0.04 | 117000 |
| 2025-10-20 | 0.04 | $0.04 | 83775 |
| 2025-10-17 | 0.04 | $0.03 | 25200 |
| 2025-10-16 | 0.04 | $0.04 | 7000 |
| 2025-10-15 | 0.04 | $0.04 | 10000 |
| 2025-10-14 | 0.04 | $0.04 | 8270 |
| 2025-10-13 | 0.04 | $0.04 | 2330 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 144000 |
| 2025-10-08 | 0.04 | $0.04 | 49028 |
| 2025-10-07 | 0.04 | $0.04 | 600 |
| 2025-10-06 | 0.04 | $0.04 | 16700 |
| 2025-10-03 | 0.04 | $0.04 | 41300 |
| 2025-10-02 | 0.04 | $0.04 | 10100 |
| 2025-10-01 | 0.04 | $0.04 | 7000 |
| 2025-09-30 | 0.04 | $0.04 | 20200 |
| 2025-09-29 | 0.04 | $0.04 | 18500 |
| 2025-09-26 | 0.04 | $0.04 | 50400 |
| 2025-09-25 | 0.04 | $0.05 | 1000 |
| 2025-09-24 | 0.04 | $0.04 | 401324 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 55653 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 12700 |
| 2025-09-17 | 0.04 | $0.04 | 4800 |
| 2025-09-16 | 0.04 | $0.03 | 37000 |
| 2025-09-15 | 0.04 | $0.04 | 24960 |
| 2025-09-12 | 0.04 | $0.04 | 27000 |
| 2025-09-11 | 0.04 | $0.04 | 8000 |
| 2025-09-10 | 0.04 | $0.04 | 1350 |
| 2025-09-09 | 0.04 | $0.04 | 167445 |
| 2025-09-08 | 0.04 | $0.05 | 42297 |
| 2025-09-05 | 0.04 | $0.05 | 255479 |
| 2025-09-04 | 0.04 | $0.04 | 183167 |
| 2025-09-03 | 0.04 | $0.05 | 104928 |
| 2025-09-02 | 0.04 | $0.04 | 1.2M |
| 2025-08-29 | 0.04 | $0.05 | 94307 |
| 2025-08-28 | 0.04 | $0.05 | 91217 |
| 2025-08-27 | 0.04 | $0.05 | 124882 |
| 2025-08-26 | 0.04 | $0.04 | 101200 |
| 2025-08-25 | 0.04 | $0.05 | 27044 |
| 2025-08-22 | 0.04 | $0.05 | 232228 |
| 2025-08-21 | 0.03 | $0.05 | 94633 |
| 2025-08-20 | 0.03 | $0.05 | 248628 |
| 2025-08-19 | 0.03 | $0.04 | 617101 |
| 2025-08-18 | 0.03 | $0.04 | 414806 |
| 2025-08-15 | 0.03 | $0.04 | 444350 |
| 2025-08-14 | 0.03 | $0.04 | 885212 |
| 2025-08-13 | 0.03 | $0.03 | 31500 |
| 2025-08-12 | 0.03 | $0.03 | 42110 |
| 2025-08-11 | 0.03 | $0.03 | 228558 |
| 2025-08-08 | 0.03 | $0.03 | 75980 |
| 2025-08-07 | 0.03 | $0.03 | 7000 |
| 2025-08-06 | 0.03 | $0.02 | 173000 |
| 2025-08-05 | 0.03 | $0.02 | 200 |
| 2025-08-04 | 0.03 | $0.02 | 1950 |
| 2025-08-01 | 0.03 | $0.03 | 75400 |
| 2025-07-31 | 0.03 | $0.03 | 117250 |
| 2025-07-30 | 0.03 | $0.03 | 54772 |
| 2025-07-29 | 0.03 | $0.03 | 1000 |
| 2025-07-28 | 0.03 | $0.03 | 8799 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 15579 |
| 2025-07-22 | 0.02 | $0.03 | 44434 |
| 2025-07-21 | 0.02 | $0.02 | 825849 |
| 2025-07-18 | 0.02 | $0.03 | 31889 |
| 2025-07-17 | 0.02 | $0.03 | 40000 |
| 2025-07-16 | 0.02 | $0.03 | 40000 |
| 2025-07-15 | 0.02 | $0.03 | 117864 |
| 2025-07-14 | 0.02 | $0.02 | 66105 |
| 2025-07-11 | 0.02 | $0.02 | 2570 |
| 2025-07-10 | 0.02 | $0.02 | 11500 |
| 2025-07-09 | 0.02 | $0.02 | 65950 |
| 2025-07-08 | 0.02 | $0.02 | 35000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 11226 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 45340 |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 11555 |
| 2025-06-25 | 0.03 | $0.02 | 56150 |
| 2025-06-24 | 0.03 | $0.03 | 25000 |
| 2025-06-23 | 0.03 | $0.03 | 132500 |
| 2025-06-20 | 0.03 | $0.03 | 16895 |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | 2500 |
| 2025-06-16 | 0.03 | $0.03 | 1075 |
| 2025-06-13 | 0.03 | $0.02 | 427410 |
| 2025-06-12 | 0.03 | $0.02 | 64848 |
| 2025-06-11 | 0.03 | $0.03 | 382790 |
| 2025-06-10 | 0.03 | $0.03 | 18090 |
| 2025-06-09 | 0.03 | $0.02 | 85550 |
| 2025-06-06 | 0.03 | $0.03 | 228070 |
| 2025-06-05 | 0.03 | $0.03 | 42130 |
| 2025-06-04 | 0.03 | $0.03 | 273000 |
| 2025-06-03 | 0.03 | $0.02 | 452000 |
| 2025-06-02 | 0.03 | $0.03 | 7839 |
| 2025-05-30 | 0.03 | $0.03 | 1.5M |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 144300 |
| 2025-05-27 | 0.04 | $0.02 | 2500 |
| 2025-05-23 | 0.04 | $0.03 | 16110 |
| 2025-05-22 | 0.04 | $0.03 | 292350 |
| 2025-05-21 | 0.04 | $0.03 | 74125 |
| 2025-05-20 | 0.04 | $0.04 | 195565 |
| 2025-05-19 | 0.04 | $0.04 | 441303 |
| 2025-05-16 | 0.03 | $0.04 | 21225 |
| 2025-05-15 | 0.03 | $0.04 | 281296 |
| 2025-05-14 | 0.03 | $0.04 | 33700 |
| 2025-05-13 | 0.03 | $0.04 | 80050 |
| 2025-05-12 | 0.03 | $0.04 | 42815 |
| 2025-05-09 | 0.03 | $0.05 | 307154 |
| 2025-05-08 | 0.02 | $0.05 | 826877 |
| 2025-05-07 | 0.02 | $0.05 | 716448 |
| 2025-05-06 | 0.01 | $0.06 | 1.2M |
| 2025-05-05 | 0.01 | $0.04 | 1.4M |
| 2025-05-02 | 0.01 | $0.03 | 1.4M |
| 2025-05-01 | 0.00 | $0.02 | 615697 |
| 2025-04-30 | 0.00 | $0.02 | 1.9M |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 45200 |
| 2025-04-22 | 0.00 | $0.00 | 45200 |
| 2025-04-21 | 0.00 | $0.00 | 1998 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 45200 |
| 2025-04-15 | 0.00 | $0.00 | 45200 |
| 2025-04-14 | 0.00 | $0.00 | 45200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 45200 |
| 2025-04-08 | 0.00 | $0.00 | 45200 |
| 2025-04-07 | 0.00 | $0.00 | 45200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 45200 |
| 2025-04-02 | 0.00 | $0.00 | 45200 |
| 2025-04-01 | 0.00 | $0.00 | 45200 |
| 2025-03-31 | 0.00 | $0.00 | 45200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 45200 |
| 2025-03-26 | 0.00 | $0.00 | 45200 |
| 2025-03-25 | 0.00 | $0.00 | 45200 |
| 2025-03-24 | 0.00 | $0.00 | 16000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 45200 |
| 2025-03-19 | 0.00 | $0.00 | 45200 |
| 2025-03-18 | 0.00 | $0.00 | 45200 |
| 2025-03-17 | 0.00 | $0.00 | 45200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 45200 |
| 2025-03-12 | 0.00 | $0.00 | 72200 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | 30000 |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | 30000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | 500 |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 12700 |
| 2024-03-26 | 0.00 | $0.00 | 1400 |
| 2024-01-29 | 0.00 | $0.00 | 1.4M |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 2675 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 30683 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 47000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 111319 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 3500 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 300000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 107000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 10100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 170493 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 165 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 30000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | 49604 |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | 200 |
| 2023-06-29 | 0.01 | $0.00 | 100 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 5000 |
| 2023-06-01 | 0.01 | $0.01 | 5000 |
| 2023-05-31 | 0.01 | $0.01 | 15000 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 5000 |
| 2023-05-25 | 0.01 | $0.01 | 5000 |
| 2023-05-24 | 0.01 | $0.01 | 8000 |
| 2023-05-23 | 0.01 | $0.01 | 5000 |
| 2023-05-22 | 0.01 | $0.01 | 155000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 10400 |
| 2023-05-09 | 0.01 | $0.00 | 10000 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 67650 |
| 2023-05-04 | 0.01 | $0.01 | 202500 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 8400 |
| 2023-04-28 | 0.01 | $0.01 | 41000 |
| 2023-04-27 | 0.01 | $0.01 | 171600 |
| 2023-04-26 | 0.01 | $0.01 | 94000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 439250 |
| 2023-04-21 | 0.01 | $0.01 | 35000 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 20000 |
| 2023-04-18 | 0.01 | $0.01 | 34100 |
| 2023-04-17 | 0.01 | $0.01 | 24166 |
| 2023-04-14 | 0.01 | $0.01 | 96000 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 10000 |
| 2023-04-05 | 0.01 | $0.01 | 50000 |
| 2023-04-04 | 0.01 | $0.01 | 150 |
| 2023-04-03 | 0.01 | $0.01 | 118555 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 108000 |
| 2023-03-29 | 0.01 | $0.01 | 145831 |
| 2023-03-28 | 0.01 | $0.01 | 421967 |
| 2023-03-27 | 0.01 | $0.01 | 43500 |
| 2023-03-24 | 0.01 | $0.01 | 214000 |
| 2023-03-23 | 0.01 | $0.01 | 299000 |
| 2023-03-22 | 0.01 | $0.01 | 215000 |
| 2023-03-21 | 0.01 | $0.01 | 696674 |
| 2023-03-20 | 0.01 | $0.01 | 116150 |
| 2023-03-17 | 0.01 | $0.01 | 26150 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 65000 |
| 2023-03-14 | 0.01 | $0.01 | 366150 |
| 2023-03-13 | 0.01 | $0.01 | 128680 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 122000 |
| 2023-03-06 | 0.01 | $0.01 | 210000 |
| 2023-03-03 | 0.01 | $0.01 | 133530 |
| 2023-03-02 | 0.01 | $0.01 | 45500 |
| 2023-03-01 | 0.01 | $0.01 | 105929 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 117000 |
| 2023-02-24 | 0.01 | $0.01 | 120000 |
| 2023-02-23 | 0.01 | $0.01 | 321700 |
| 2023-02-22 | 0.01 | $0.01 | 250500 |
| 2023-02-21 | 0.01 | $0.01 | 323319 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 452104 |
| 2023-02-15 | 0.01 | $0.01 | 50000 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 97100 |
| 2023-02-10 | 0.01 | $0.01 | 185950 |
| 2023-02-09 | 0.01 | $0.01 | 1.0M |
| 2023-02-08 | 0.01 | $0.01 | 40000 |
| 2023-02-07 | 0.01 | $0.01 | 160000 |
| 2023-02-06 | 0.01 | $0.01 | 2374 |
| 2023-02-03 | 0.01 | $0.01 | 66050 |
| 2023-02-02 | 0.01 | $0.01 | 13850 |
| 2023-02-01 | 0.02 | $0.01 | 100000 |
| 2023-01-31 | 0.02 | $0.01 | 20000 |
| 2023-01-30 | 0.02 | $0.01 | 12850 |
| 2023-01-27 | 0.02 | $0.02 | 5000 |
| 2023-01-26 | 0.02 | $0.01 | 191200 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 2000 |
| 2023-01-23 | 0.02 | $0.02 | 13200 |
| 2023-01-20 | 0.02 | $0.02 | 35318 |
| 2023-01-19 | 0.02 | $0.01 | 15300 |
| 2023-01-18 | 0.02 | $0.01 | 10000 |
| 2023-01-17 | 0.02 | $0.01 | 413642 |
| 2023-01-13 | 0.02 | $0.02 | 63602 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 18225 |
| 2023-01-10 | 0.02 | $0.02 | 167208 |
| 2023-01-09 | 0.02 | $0.02 | 180749 |
| 2023-01-06 | 0.02 | $0.02 | 10000 |
| 2023-01-05 | 0.02 | $0.02 | 428255 |
| 2023-01-04 | 0.01 | $0.02 | 430473 |
| 2023-01-03 | 0.01 | $0.03 | 3.4M |
| 2022-12-30 | 0.01 | $0.01 | 1502 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 102000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 14000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 44000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 5350 |
| 2022-12-12 | 0.01 | $0.01 | 14100 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 305000 |
| 2022-12-06 | 0.01 | $0.02 | 2600 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 12000 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 29980 |
| 2022-11-28 | 0.01 | $0.01 | 2000 |
| 2022-11-25 | 0.01 | $0.01 | 169000 |
| 2022-11-23 | 0.01 | $0.02 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | 175100 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 10000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 10221 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 33880 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 2150 |
| 2022-11-02 | 0.01 | $0.01 | 2000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 50000 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 150021 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 79500 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 40000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | 78230 |
| 2022-10-06 | 0.02 | $0.01 | 40000 |
| 2022-10-05 | 0.02 | $0.01 | 1400 |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | 2900 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 10300 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 54000 |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 20000 |
| 2022-09-14 | 0.02 | $0.02 | 5000 |
| 2022-09-13 | 0.01 | $0.01 | 126000 |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | 45000 |
| 2022-09-08 | 0.01 | $0.02 | 1100 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 10000 |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | 14000 |
| 2022-08-31 | 0.01 | $0.02 | 296055 |
| 2022-08-30 | 0.01 | $0.02 | 139400 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 156800 |
| 2022-08-25 | 0.01 | $0.02 | 10300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 90820 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 850 |
| 2022-08-16 | 0.01 | $0.01 | 20335 |
| 2022-08-15 | 0.01 | $0.02 | 131200 |
| 2022-08-12 | 0.01 | $0.02 | 42476 |
| 2022-08-11 | 0.01 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | 7200 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 116000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 21333 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 1115 |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | 10000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1200 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 37500 |
| 2022-07-18 | 0.01 | $0.01 | 6000 |
| 2022-07-15 | 0.01 | $0.01 | 100000 |
| 2022-07-14 | 0.01 | $0.02 | 110102 |
| 2022-07-13 | 0.01 | $0.01 | 667 |
| 2022-07-12 | 0.01 | $0.01 | 100 |
| 2022-07-11 | 0.01 | $0.01 | 1175 |
| 2022-07-08 | 0.01 | $0.01 | 3000 |
| 2022-07-07 | 0.01 | $0.01 | 71500 |
| 2022-07-06 | 0.01 | $0.01 | 100000 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1577 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 30000 |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | 8230 |
| 2022-06-21 | 0.02 | $0.01 | 69010 |
| 2022-06-17 | 0.02 | $0.01 | 40000 |
| 2022-06-16 | 0.02 | $0.01 | 35000 |
| 2022-06-15 | 0.02 | $0.02 | 101000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 831656 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 34500 |
| 2022-06-02 | 0.02 | $0.02 | 135990 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 28400 |
| 2022-05-27 | 0.02 | $0.02 | 4000 |
| 2022-05-26 | 0.02 | $0.02 | 25000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 25076 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 36400 |
| 2022-05-19 | 0.02 | $0.02 | 45000 |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | 20000 |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | 35000 |
| 2022-05-10 | 0.01 | $0.02 | 33664 |
| 2022-05-09 | 0.01 | $0.01 | 1000 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.02 | 100000 |
| 2022-05-03 | 0.01 | $0.01 | 1500 |
| 2022-05-02 | 0.01 | $0.01 | 10000 |
| 2022-04-29 | 0.02 | $0.01 | — |
| 2022-04-28 | 0.02 | $0.01 | 48400 |
| 2022-04-27 | 0.02 | $0.02 | 15000 |
| 2022-04-26 | 0.02 | $0.01 | 75000 |
| 2022-04-25 | 0.02 | $0.01 | 250000 |
| 2022-04-22 | 0.02 | $0.02 | 12000 |
| 2022-04-21 | 0.02 | $0.02 | 7456 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 10000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 38891 |
| 2022-04-05 | 0.02 | $0.02 | 24700 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 100 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 21612 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 1100 |
| 2022-03-16 | 0.02 | $0.03 | 6500 |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | 6522 |
| 2022-03-11 | 0.02 | $0.02 | 97235 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 500 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 90000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 110001 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | 125000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | 413000 |
| 2022-02-22 | 0.02 | $0.02 | 239990 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 16000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 54205 |
| 2022-02-11 | 0.02 | $0.02 | 3809 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 16150 |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | 200000 |
| 2022-02-03 | 0.02 | $0.01 | 20100 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 100000 |
| 2022-01-26 | 0.02 | $0.02 | 200000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 20000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 39500 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 5184 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | 7949 |
| 2022-01-06 | 0.02 | $0.02 | 33700 |
| 2022-01-05 | 0.02 | $0.02 | 3850 |
| 2022-01-04 | 0.02 | $0.02 | 200 |
| 2022-01-03 | 0.02 | $0.02 | 25000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 235244 |
| 2021-12-29 | 0.02 | $0.02 | 80000 |
| 2021-12-28 | 0.02 | $0.01 | 2.3M |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 152500 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 15800 |
| 2021-12-20 | 0.02 | $0.02 | 15100 |
| 2021-12-17 | 0.02 | $0.02 | 5000 |
| 2021-12-16 | 0.03 | $0.02 | 25700 |
| 2021-12-15 | 0.03 | $0.02 | 2000 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 17400 |
| 2021-12-08 | 0.03 | $0.02 | 5500 |
| 2021-12-07 | 0.03 | $0.02 | 500 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 115700 |
| 2021-12-02 | 0.03 | $0.03 | 59120 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 10777 |
| 2021-11-29 | 0.03 | $0.03 | 12733 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 55900 |
| 2021-11-22 | 0.03 | $0.02 | 3600 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 191920 |
| 2021-11-17 | 0.03 | $0.03 | 22400 |
| 2021-11-16 | 0.03 | $0.03 | 5800 |
| 2021-11-15 | 0.03 | $0.03 | 13900 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 190000 |
| 2021-11-10 | 0.03 | $0.03 | 5000 |
| 2021-11-09 | 0.03 | $0.03 | 27000 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 73980 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 34493 |
| 2021-11-02 | 0.03 | $0.03 | 41341 |
| 2021-11-01 | 0.03 | $0.03 | 64982 |
| 2021-10-29 | 0.03 | $0.03 | 50000 |
| 2021-10-28 | 0.03 | $0.03 | 4875 |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 73034 |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 86490 |
| 2021-10-21 | 0.03 | $0.03 | 691500 |
| 2021-10-20 | 0.03 | $0.03 | 31190 |
| 2021-10-19 | 0.03 | $0.03 | 3200 |
| 2021-10-18 | 0.03 | $0.03 | 86200 |
| 2021-10-15 | 0.03 | $0.03 | 157500 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 297897 |
| 2021-10-12 | 0.03 | $0.03 | 64985 |
| 2021-10-11 | 0.03 | $0.03 | 55000 |
| 2021-10-08 | 0.03 | $0.03 | 252440 |
| 2021-10-07 | 0.03 | $0.03 | 11200 |
| 2021-10-06 | 0.03 | $0.03 | 80000 |
| 2021-10-05 | 0.03 | $0.03 | 256569 |
| 2021-10-04 | 0.03 | $0.03 | 491523 |
| 2021-10-01 | 0.03 | $0.03 | 7947 |
| 2021-09-30 | 0.03 | $0.03 | 143541 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 8100 |
| 2021-09-27 | 0.03 | $0.03 | 330200 |
| 2021-09-24 | 0.03 | $0.03 | 450 |
| 2021-09-23 | 0.03 | $0.03 | 366111 |
| 2021-09-22 | 0.03 | $0.04 | 19666 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | 110600 |
| 2021-09-16 | 0.04 | $0.04 | 82300 |
| 2021-09-15 | 0.04 | $0.04 | 2200 |
| 2021-09-14 | 0.04 | $0.03 | 18200 |
| 2021-09-13 | 0.04 | $0.04 | 3200 |
| 2021-09-10 | 0.04 | $0.04 | 51800 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 17640 |
| 2021-09-07 | 0.04 | $0.03 | 69450 |
| 2021-09-03 | 0.04 | $0.04 | 6350 |
| 2021-09-02 | 0.04 | $0.04 | 34800 |
| 2021-09-01 | 0.04 | $0.04 | 22200 |
| 2021-08-31 | 0.04 | $0.03 | 50000 |
| 2021-08-30 | 0.04 | $0.04 | 53093 |
| 2021-08-27 | 0.04 | $0.04 | 114300 |
| 2021-08-26 | 0.04 | $0.04 | 200 |
| 2021-08-25 | 0.04 | $0.04 | 7000 |
| 2021-08-24 | 0.04 | $0.04 | 18400 |
| 2021-08-23 | 0.04 | $0.04 | 23811 |
| 2021-08-20 | 0.04 | $0.04 | 1800 |
| 2021-08-19 | 0.04 | $0.04 | 357645 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 39490 |
| 2021-08-16 | 0.04 | $0.04 | 16652 |
| 2021-08-13 | 0.04 | $0.04 | 120989 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | 2200 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 181030 |
| 2021-08-06 | 0.04 | $0.04 | 200420 |
| 2021-08-05 | 0.04 | $0.04 | 551158 |
| 2021-08-04 | 0.04 | $0.04 | 30000 |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 25000 |
| 2021-07-28 | 0.04 | $0.03 | — |
| 2021-07-27 | 0.04 | $0.03 | 81500 |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | 50250 |
| 2021-07-22 | 0.04 | $0.04 | 49500 |
| 2021-07-21 | 0.04 | $0.04 | 30000 |
| 2021-07-20 | 0.04 | $0.04 | 51234 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 89031
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 89031 |
| 2026-07-16 | 0.02 | $0.02 | 134162 |
| 2026-07-15 | 0.02 | $0.03 | 115000 |
| 2026-07-14 | 0.02 | $0.02 | 37000 |
| 2026-07-13 | 0.02 | $0.02 | 37000 |
| 2026-07-10 | 0.02 | $0.02 | 37000 |
| 2026-07-09 | 0.02 | $0.02 | 58622 |
| 2026-07-08 | 0.02 | $0.03 | 17646 |
| 2026-07-07 | 0.02 | $0.02 | 89500 |
| 2026-07-06 | 0.02 | $0.02 | 13440 |
| 2026-07-02 | 0.02 | $0.02 | 2650 |
| 2026-07-01 | 0.02 | $0.02 | 700 |
| 2026-06-30 | 0.02 | $0.02 | 700 |
| 2026-06-29 | 0.02 | $0.02 | 45000 |
| 2026-06-26 | 0.02 | $0.02 | 114334 |
| 2026-06-25 | 0.02 | $0.02 | 114334 |
| 2026-06-24 | 0.02 | $0.02 | 114334 |
| 2026-06-23 | 0.03 | $0.02 | 114334 |
| 2026-06-22 | 0.03 | $0.02 | 114334 |
| 2026-06-18 | 0.03 | $0.03 | 114334 |
| 2026-06-17 | 0.03 | $0.03 | 165000 |
| 2026-06-16 | 0.03 | $0.02 | 67334 |
| 2026-06-15 | 0.03 | $0.03 | 53190 |
| 2026-06-12 | 0.03 | $0.03 | 9800 |
| 2026-06-11 | 0.03 | $0.03 | 9800 |
| 2026-06-10 | 0.03 | $0.03 | 10650 |
| 2026-06-09 | 0.03 | $0.03 | 192794 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 39494 |
| 2026-06-04 | 0.02 | $0.03 | 97220 |
| 2026-06-03 | 0.02 | $0.02 | 4000 |
| 2026-06-02 | 0.02 | $0.03 | 3516 |
| 2026-06-01 | 0.02 | $0.02 | 70000 |
| 2026-05-29 | 0.02 | $0.02 | 7872 |
| 2026-05-28 | 0.03 | $0.02 | 49190 |
| 2026-05-27 | 0.03 | $0.03 | 25000 |
| 2026-05-26 | 0.03 | $0.03 | 4711 |
| 2026-05-22 | 0.03 | $0.02 | 50000 |
| 2026-05-21 | 0.03 | $0.03 | 40000 |
| 2026-05-20 | 0.03 | $0.03 | 4111 |
| 2026-05-19 | 0.03 | $0.03 | 210 |
| 2026-05-18 | 0.03 | $0.03 | 61500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 74303 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 25250 |
| 2026-05-11 | 0.03 | $0.03 | 6000 |
| 2026-05-08 | 0.03 | $0.03 | 11390 |
| 2026-05-07 | 0.03 | $0.03 | 27800 |
| 2026-05-06 | 0.03 | $0.03 | 20246 |
| 2026-05-05 | 0.03 | $0.03 | 20246 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 20246 |
| 2026-04-30 | 0.03 | $0.03 | 59369 |
| 2026-04-29 | 0.03 | $0.03 | 36500 |
| 2026-04-28 | 0.03 | $0.03 | 45134 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.03 | $0.03 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 47000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 33500 |
| 2026-04-20 | 0.03 | $0.03 | 21390 |
| 2026-04-17 | 0.03 | $0.03 | 127803 |
| 2026-04-16 | 0.03 | $0.03 | 5500 |
| 2026-04-15 | 0.03 | $0.03 | 32557 |
| 2026-04-14 | 0.03 | $0.03 | 156574 |
| 2026-04-13 | 0.03 | $0.03 | 8000 |
| 2026-04-10 | 0.03 | $0.03 | 16000 |
| 2026-04-09 | 0.03 | $0.03 | 13782 |
| 2026-04-08 | 0.03 | $0.03 | 5899 |
| 2026-04-07 | 0.03 | $0.03 | 10432 |
| 2026-04-06 | 0.03 | $0.03 | 100000 |
| 2026-04-02 | 0.03 | $0.03 | 15000 |
| 2026-04-01 | 0.03 | $0.03 | 447608 |
| 2026-03-31 | 0.03 | $0.03 | 66982 |
| 2026-03-30 | 0.03 | $0.02 | 39500 |
| 2026-03-27 | 0.03 | $0.02 | 39500 |
| 2026-03-26 | 0.03 | $0.02 | 39500 |
| 2026-03-25 | 0.03 | $0.02 | 39500 |
| 2026-03-24 | 0.03 | $0.02 | 39500 |
| 2026-03-23 | 0.03 | $0.03 | 39500 |
| 2026-03-20 | 0.03 | $0.03 | 56000 |
| 2026-03-19 | 0.03 | $0.03 | 25000 |
| 2026-03-18 | 0.03 | $0.03 | 23000 |
| 2026-03-17 | 0.03 | $0.04 | 127100 |
| 2026-03-16 | 0.03 | $0.03 | 60000 |
| 2026-03-13 | 0.03 | $0.03 | 101899 |
| 2026-03-12 | 0.03 | $0.03 | 73100 |
| 2026-03-11 | 0.03 | $0.03 | 19500 |
| 2026-03-10 | 0.03 | $0.03 | 125000 |
| 2026-03-09 | 0.03 | $0.03 | 26035 |
| 2026-03-06 | 0.03 | $0.03 | 50567 |
| 2026-03-05 | 0.03 | $0.03 | 178410 |
| 2026-03-04 | 0.03 | $0.03 | 76150 |
| 2026-03-03 | 0.03 | $0.03 | 25000 |
| 2026-03-02 | 0.03 | $0.03 | 53300 |
| 2026-02-27 | 0.03 | $0.03 | 30500 |
| 2026-02-26 | 0.03 | $0.03 | 45438 |
| 2026-02-25 | 0.03 | $0.03 | 1200 |
| 2026-02-24 | 0.03 | $0.02 | 59443 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.02 | $0.03 | 63150 |
| 2026-02-19 | 0.02 | $0.03 | 226290 |
| 2026-02-18 | 0.02 | $0.02 | 51000 |
| 2026-02-17 | 0.02 | $0.03 | 129150 |
| 2026-02-13 | 0.02 | $0.03 | 80070 |
| 2026-02-12 | 0.02 | $0.03 | 188623 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 100 |
| 2026-02-04 | 0.02 | $0.02 | 100 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 125450 |
| 2026-01-28 | 0.02 | $0.02 | 210900 |
| 2026-01-27 | 0.02 | $0.02 | 17090 |
| 2026-01-26 | 0.02 | $0.03 | 45700 |
| 2026-01-23 | 0.02 | $0.03 | 50000 |
| 2026-01-22 | 0.02 | $0.02 | 40090 |
| 2026-01-21 | 0.02 | $0.02 | 40090 |
| 2026-01-20 | 0.02 | $0.02 | 40090 |
| 2026-01-16 | 0.02 | $0.02 | 112140 |
| 2026-01-15 | 0.02 | $0.03 | 42100 |
| 2026-01-14 | 0.02 | $0.02 | 42100 |
| 2026-01-13 | 0.02 | $0.02 | 271480 |
| 2026-01-12 | 0.02 | $0.02 | 1000 |
| 2026-01-09 | 0.02 | $0.02 | 11260 |
| 2026-01-08 | 0.02 | $0.02 | 500 |
| 2026-01-07 | 0.02 | $0.02 | 3000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 9400 |
| 2026-01-02 | 0.02 | $0.03 | 50000 |
| 2025-12-31 | 0.02 | $0.03 | 390366 |
| 2025-12-30 | 0.02 | $0.02 | 537724 |
| 2025-12-29 | 0.02 | $0.02 | 178035 |
| 2025-12-26 | 0.02 | $0.02 | 23660 |
| 2025-12-24 | 0.02 | $0.02 | 202777 |
| 2025-12-23 | 0.02 | $0.03 | 7666 |
| 2025-12-22 | 0.02 | $0.03 | 7666 |
| 2025-12-19 | 0.02 | $0.03 | 7666 |
| 2025-12-18 | 0.02 | $0.02 | 7666 |
| 2025-12-17 | 0.02 | $0.02 | 8666 |
| 2025-12-16 | 0.02 | $0.02 | 110300 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 25000 |
| 2025-12-09 | 0.02 | $0.02 | 25000 |
| 2025-12-08 | 0.03 | $0.02 | 34000 |
| 2025-12-05 | 0.03 | $0.03 | 59500 |
| 2025-12-04 | 0.03 | $0.03 | 31842 |
| 2025-12-03 | 0.03 | $0.02 | 112742 |
| 2025-12-02 | 0.03 | $0.02 | 7500 |
| 2025-12-01 | 0.03 | $0.02 | 18000 |
| 2025-11-28 | 0.03 | $0.03 | 17692 |
| 2025-11-26 | 0.03 | $0.03 | 95000 |
| 2025-11-25 | 0.03 | $0.03 | 66290 |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 26383 |
| 2025-11-20 | 0.03 | $0.03 | 384540 |
| 2025-11-19 | 0.03 | $0.03 | 5000 |
| 2025-11-18 | 0.03 | $0.03 | 27258 |
| 2025-11-17 | 0.04 | $0.04 | 21000 |
| 2025-11-14 | 0.04 | $0.04 | 137833 |
| 2025-11-13 | 0.04 | $0.04 | 28675 |
| 2025-11-12 | 0.04 | $0.04 | 28675 |
| 2025-11-11 | 0.04 | $0.04 | 39475 |
| 2025-11-10 | 0.04 | $0.04 | 2000 |
| 2025-11-07 | 0.04 | $0.04 | 2000 |
| 2025-11-06 | 0.04 | $0.04 | 7700 |
| 2025-11-05 | 0.04 | $0.04 | 8260 |
| 2025-11-04 | 0.04 | $0.04 | 1000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 43864 |
| 2025-10-30 | 0.04 | $0.04 | 14707 |
| 2025-10-29 | 0.04 | $0.04 | 64891 |
| 2025-10-28 | 0.04 | $0.04 | 17988 |
| 2025-10-27 | 0.03 | $0.03 | 1290 |
| 2025-10-24 | 0.04 | $0.03 | 61972 |
| 2025-10-23 | 0.04 | $0.03 | 143623 |
| 2025-10-22 | 0.04 | $0.04 | 74700 |
| 2025-10-21 | 0.04 | $0.04 | 117000 |
| 2025-10-20 | 0.04 | $0.04 | 83775 |
| 2025-10-17 | 0.04 | $0.03 | 25200 |
| 2025-10-16 | 0.04 | $0.04 | 7000 |
| 2025-10-15 | 0.04 | $0.04 | 10000 |
| 2025-10-14 | 0.04 | $0.04 | 8270 |
| 2025-10-13 | 0.04 | $0.04 | 2330 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 144000 |
| 2025-10-08 | 0.04 | $0.04 | 49028 |
| 2025-10-07 | 0.04 | $0.04 | 600 |
| 2025-10-06 | 0.04 | $0.04 | 16700 |
| 2025-10-03 | 0.04 | $0.04 | 41300 |
| 2025-10-02 | 0.04 | $0.04 | 10100 |
| 2025-10-01 | 0.04 | $0.04 | 7000 |
| 2025-09-30 | 0.04 | $0.04 | 20200 |
| 2025-09-29 | 0.04 | $0.04 | 18500 |
| 2025-09-26 | 0.04 | $0.04 | 50400 |
| 2025-09-25 | 0.04 | $0.05 | 1000 |
| 2025-09-24 | 0.04 | $0.04 | 401324 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 55653 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 12700 |
| 2025-09-17 | 0.04 | $0.04 | 4800 |
| 2025-09-16 | 0.04 | $0.03 | 37000 |
| 2025-09-15 | 0.04 | $0.04 | 24960 |
| 2025-09-12 | 0.04 | $0.04 | 27000 |
| 2025-09-11 | 0.04 | $0.04 | 8000 |
| 2025-09-10 | 0.04 | $0.04 | 1350 |
| 2025-09-09 | 0.05 | $0.04 | 167445 |
| 2025-09-08 | 0.05 | $0.05 | 42297 |
| 2025-09-05 | 0.05 | $0.05 | 255479 |
| 2025-09-04 | 0.05 | $0.04 | 183167 |
| 2025-09-03 | 0.05 | $0.05 | 104928 |
| 2025-09-02 | 0.05 | $0.04 | 1.2M |
| 2025-08-29 | 0.05 | $0.05 | 94307 |
| 2025-08-28 | 0.05 | $0.05 | 91217 |
| 2025-08-27 | 0.04 | $0.05 | 124882 |
| 2025-08-26 | 0.04 | $0.04 | 101200 |
| 2025-08-25 | 0.04 | $0.05 | 27044 |
| 2025-08-22 | 0.04 | $0.05 | 232228 |
| 2025-08-21 | 0.04 | $0.05 | 94633 |
| 2025-08-20 | 0.04 | $0.05 | 248628 |
| 2025-08-19 | 0.04 | $0.04 | 617101 |
| 2025-08-18 | 0.03 | $0.04 | 414806 |
| 2025-08-15 | 0.03 | $0.04 | 444350 |
| 2025-08-14 | 0.03 | $0.04 | 885212 |
| 2025-08-13 | 0.03 | $0.03 | 31500 |
| 2025-08-12 | 0.03 | $0.03 | 42110 |
| 2025-08-11 | 0.03 | $0.03 | 228558 |
| 2025-08-08 | 0.03 | $0.03 | 75980 |
| 2025-08-07 | 0.03 | $0.03 | 7000 |
| 2025-08-06 | 0.03 | $0.02 | 173000 |
| 2025-08-05 | 0.03 | $0.02 | 200 |
| 2025-08-04 | 0.03 | $0.02 | 1950 |
| 2025-08-01 | 0.03 | $0.03 | 75400 |
| 2025-07-31 | 0.03 | $0.03 | 117250 |
| 2025-07-30 | 0.03 | $0.03 | 54772 |
| 2025-07-29 | 0.03 | $0.03 | 1000 |
| 2025-07-28 | 0.03 | $0.03 | 8799 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 15579 |
| 2025-07-22 | 0.03 | $0.03 | 44434 |
| 2025-07-21 | 0.02 | $0.02 | 825849 |
| 2025-07-18 | 0.02 | $0.03 | 31889 |
| 2025-07-17 | 0.02 | $0.03 | 40000 |
| 2025-07-16 | 0.02 | $0.03 | 40000 |
| 2025-07-15 | 0.02 | $0.03 | 117864 |
| 2025-07-14 | 0.02 | $0.02 | 66105 |
| 2025-07-11 | 0.02 | $0.02 | 2570 |
| 2025-07-10 | 0.02 | $0.02 | 11500 |
| 2025-07-09 | 0.02 | $0.02 | 65950 |
| 2025-07-08 | 0.02 | $0.02 | 35000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 11226 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 45340 |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 11555 |
| 2025-06-25 | 0.03 | $0.02 | 56150 |
| 2025-06-24 | 0.03 | $0.03 | 25000 |
| 2025-06-23 | 0.03 | $0.03 | 132500 |
| 2025-06-20 | 0.03 | $0.03 | 16895 |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | 2500 |
| 2025-06-16 | 0.03 | $0.03 | 1075 |
| 2025-06-13 | 0.03 | $0.02 | 427410 |
| 2025-06-12 | 0.03 | $0.02 | 64848 |
| 2025-06-11 | 0.03 | $0.03 | 382790 |
| 2025-06-10 | 0.03 | $0.03 | 18090 |
| 2025-06-09 | 0.03 | $0.02 | 85550 |
| 2025-06-06 | 0.03 | $0.03 | 228070 |
| 2025-06-05 | 0.03 | $0.03 | 42130 |
| 2025-06-04 | 0.03 | $0.03 | 273000 |
| 2025-06-03 | 0.03 | $0.02 | 452000 |
| 2025-06-02 | 0.03 | $0.03 | 7839 |
| 2025-05-30 | 0.04 | $0.03 | 1.5M |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 144300 |
| 2025-05-27 | 0.04 | $0.02 | 2500 |
| 2025-05-23 | 0.04 | $0.03 | 16110 |
| 2025-05-22 | 0.04 | $0.03 | 292350 |
| 2025-05-21 | 0.04 | $0.03 | 74125 |
| 2025-05-20 | 0.04 | $0.04 | 195565 |
| 2025-05-19 | 0.04 | $0.04 | 441303 |
| 2025-05-16 | 0.04 | $0.04 | 21225 |
| 2025-05-15 | 0.04 | $0.04 | 281296 |
| 2025-05-14 | 0.04 | $0.04 | 33700 |
| 2025-05-13 | 0.04 | $0.04 | 80050 |
| 2025-05-12 | 0.04 | $0.04 | 42815 |
| 2025-05-09 | 0.04 | $0.05 | 307154 |
| 2025-05-08 | 0.03 | $0.05 | 826877 |
| 2025-05-07 | 0.03 | $0.05 | 716448 |
| 2025-05-06 | 0.02 | $0.06 | 1.2M |
| 2025-05-05 | 0.02 | $0.04 | 1.4M |
| 2025-05-02 | 0.01 | $0.03 | 1.4M |
| 2025-05-01 | 0.01 | $0.02 | 615697 |
| 2025-04-30 | 0.00 | $0.02 | 1.9M |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 45200 |
| 2025-04-22 | 0.00 | $0.00 | 45200 |
| 2025-04-21 | 0.00 | $0.00 | 1998 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 45200 |
| 2025-04-15 | 0.00 | $0.00 | 45200 |
| 2025-04-14 | 0.00 | $0.00 | 45200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 45200 |
| 2025-04-08 | 0.00 | $0.00 | 45200 |
| 2025-04-07 | 0.00 | $0.00 | 45200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 45200 |
| 2025-04-02 | 0.00 | $0.00 | 45200 |
| 2025-04-01 | 0.00 | $0.00 | 45200 |
| 2025-03-31 | 0.00 | $0.00 | 45200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 45200 |
| 2025-03-26 | 0.00 | $0.00 | 45200 |
| 2025-03-25 | 0.00 | $0.00 | 45200 |
| 2025-03-24 | 0.00 | $0.00 | 16000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 45200 |
| 2025-03-19 | 0.00 | $0.00 | 45200 |
| 2025-03-18 | 0.00 | $0.00 | 45200 |
| 2025-03-17 | 0.00 | $0.00 | 45200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 45200 |
| 2025-03-12 | 0.00 | $0.00 | 72200 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | 30000 |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | 30000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | 500 |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 12700 |
| 2024-03-26 | 0.00 | $0.00 | 1400 |
| 2024-01-29 | 0.00 | $0.00 | 1.4M |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 2675 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 30683 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 47000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 111319 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 3500 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 300000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 107000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 10100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 170493 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 165 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 30000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 49604 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | 200 |
| 2023-06-29 | 0.01 | $0.00 | 100 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 5000 |
| 2023-06-01 | 0.01 | $0.01 | 5000 |
| 2023-05-31 | 0.01 | $0.01 | 15000 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 5000 |
| 2023-05-25 | 0.01 | $0.01 | 5000 |
| 2023-05-24 | 0.01 | $0.01 | 8000 |
| 2023-05-23 | 0.01 | $0.01 | 5000 |
| 2023-05-22 | 0.01 | $0.01 | 155000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 10400 |
| 2023-05-09 | 0.01 | $0.00 | 10000 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 67650 |
| 2023-05-04 | 0.01 | $0.01 | 202500 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 8400 |
| 2023-04-28 | 0.01 | $0.01 | 41000 |
| 2023-04-27 | 0.01 | $0.01 | 171600 |
| 2023-04-26 | 0.01 | $0.01 | 94000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 439250 |
| 2023-04-21 | 0.01 | $0.01 | 35000 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 20000 |
| 2023-04-18 | 0.01 | $0.01 | 34100 |
| 2023-04-17 | 0.01 | $0.01 | 24166 |
| 2023-04-14 | 0.01 | $0.01 | 96000 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 10000 |
| 2023-04-05 | 0.01 | $0.01 | 50000 |
| 2023-04-04 | 0.01 | $0.01 | 150 |
| 2023-04-03 | 0.01 | $0.01 | 118555 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 108000 |
| 2023-03-29 | 0.01 | $0.01 | 145831 |
| 2023-03-28 | 0.01 | $0.01 | 421967 |
| 2023-03-27 | 0.01 | $0.01 | 43500 |
| 2023-03-24 | 0.01 | $0.01 | 214000 |
| 2023-03-23 | 0.01 | $0.01 | 299000 |
| 2023-03-22 | 0.01 | $0.01 | 215000 |
| 2023-03-21 | 0.01 | $0.01 | 696674 |
| 2023-03-20 | 0.01 | $0.01 | 116150 |
| 2023-03-17 | 0.01 | $0.01 | 26150 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 65000 |
| 2023-03-14 | 0.01 | $0.01 | 366150 |
| 2023-03-13 | 0.01 | $0.01 | 128680 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 122000 |
| 2023-03-06 | 0.01 | $0.01 | 210000 |
| 2023-03-03 | 0.01 | $0.01 | 133530 |
| 2023-03-02 | 0.01 | $0.01 | 45500 |
| 2023-03-01 | 0.01 | $0.01 | 105929 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 117000 |
| 2023-02-24 | 0.01 | $0.01 | 120000 |
| 2023-02-23 | 0.01 | $0.01 | 321700 |
| 2023-02-22 | 0.01 | $0.01 | 250500 |
| 2023-02-21 | 0.01 | $0.01 | 323319 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 452104 |
| 2023-02-15 | 0.01 | $0.01 | 50000 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 97100 |
| 2023-02-10 | 0.01 | $0.01 | 185950 |
| 2023-02-09 | 0.01 | $0.01 | 1.0M |
| 2023-02-08 | 0.01 | $0.01 | 40000 |
| 2023-02-07 | 0.01 | $0.01 | 160000 |
| 2023-02-06 | 0.01 | $0.01 | 2374 |
| 2023-02-03 | 0.01 | $0.01 | 66050 |
| 2023-02-02 | 0.01 | $0.01 | 13850 |
| 2023-02-01 | 0.02 | $0.01 | 100000 |
| 2023-01-31 | 0.02 | $0.01 | 20000 |
| 2023-01-30 | 0.02 | $0.01 | 12850 |
| 2023-01-27 | 0.02 | $0.02 | 5000 |
| 2023-01-26 | 0.02 | $0.01 | 191200 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 2000 |
| 2023-01-23 | 0.02 | $0.02 | 13200 |
| 2023-01-20 | 0.02 | $0.02 | 35318 |
| 2023-01-19 | 0.02 | $0.01 | 15300 |
| 2023-01-18 | 0.02 | $0.01 | 10000 |
| 2023-01-17 | 0.02 | $0.01 | 413642 |
| 2023-01-13 | 0.02 | $0.02 | 63602 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 18225 |
| 2023-01-10 | 0.02 | $0.02 | 167208 |
| 2023-01-09 | 0.02 | $0.02 | 180749 |
| 2023-01-06 | 0.02 | $0.02 | 10000 |
| 2023-01-05 | 0.02 | $0.02 | 428255 |
| 2023-01-04 | 0.02 | $0.02 | 430473 |
| 2023-01-03 | 0.01 | $0.03 | 3.4M |
| 2022-12-30 | 0.01 | $0.01 | 1502 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 102000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 14000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 44000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 5350 |
| 2022-12-12 | 0.01 | $0.01 | 14100 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 305000 |
| 2022-12-06 | 0.01 | $0.02 | 2600 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 12000 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 29980 |
| 2022-11-28 | 0.01 | $0.01 | 2000 |
| 2022-11-25 | 0.01 | $0.01 | 169000 |
| 2022-11-23 | 0.01 | $0.02 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | 175100 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 10000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 10221 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 33880 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 2150 |
| 2022-11-02 | 0.01 | $0.01 | 2000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 50000 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 150021 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 79500 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 40000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 78230 |
| 2022-10-06 | 0.02 | $0.01 | 40000 |
| 2022-10-05 | 0.02 | $0.01 | 1400 |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | 2900 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 10300 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 54000 |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 20000 |
| 2022-09-14 | 0.02 | $0.02 | 5000 |
| 2022-09-13 | 0.02 | $0.01 | 126000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 45000 |
| 2022-09-08 | 0.02 | $0.02 | 1100 |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | 14000 |
| 2022-08-31 | 0.01 | $0.02 | 296055 |
| 2022-08-30 | 0.01 | $0.02 | 139400 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 156800 |
| 2022-08-25 | 0.01 | $0.02 | 10300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 90820 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.02 | $0.01 | 850 |
| 2022-08-16 | 0.02 | $0.01 | 20335 |
| 2022-08-15 | 0.02 | $0.02 | 131200 |
| 2022-08-12 | 0.02 | $0.02 | 42476 |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | 7200 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 116000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 21333 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 1115 |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | 10000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1200 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 37500 |
| 2022-07-18 | 0.01 | $0.01 | 6000 |
| 2022-07-15 | 0.01 | $0.01 | 100000 |
| 2022-07-14 | 0.01 | $0.02 | 110102 |
| 2022-07-13 | 0.01 | $0.01 | 667 |
| 2022-07-12 | 0.01 | $0.01 | 100 |
| 2022-07-11 | 0.01 | $0.01 | 1175 |
| 2022-07-08 | 0.01 | $0.01 | 3000 |
| 2022-07-07 | 0.01 | $0.01 | 71500 |
| 2022-07-06 | 0.01 | $0.01 | 100000 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1577 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 30000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 8230 |
| 2022-06-21 | 0.02 | $0.01 | 69010 |
| 2022-06-17 | 0.02 | $0.01 | 40000 |
| 2022-06-16 | 0.02 | $0.01 | 35000 |
| 2022-06-15 | 0.02 | $0.02 | 101000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 831656 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 34500 |
| 2022-06-02 | 0.02 | $0.02 | 135990 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 28400 |
| 2022-05-27 | 0.02 | $0.02 | 4000 |
| 2022-05-26 | 0.02 | $0.02 | 25000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 25076 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 36400 |
| 2022-05-19 | 0.01 | $0.02 | 45000 |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | 20000 |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | 35000 |
| 2022-05-10 | 0.01 | $0.02 | 33664 |
| 2022-05-09 | 0.01 | $0.01 | 1000 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.02 | 100000 |
| 2022-05-03 | 0.01 | $0.01 | 1500 |
| 2022-05-02 | 0.01 | $0.01 | 10000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 48400 |
| 2022-04-27 | 0.01 | $0.02 | 15000 |
| 2022-04-26 | 0.01 | $0.01 | 75000 |
| 2022-04-25 | 0.02 | $0.01 | 250000 |
| 2022-04-22 | 0.02 | $0.02 | 12000 |
| 2022-04-21 | 0.02 | $0.02 | 7456 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 10000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 38891 |
| 2022-04-05 | 0.02 | $0.02 | 24700 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 100 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 21612 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 1100 |
| 2022-03-16 | 0.02 | $0.03 | 6500 |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | 6522 |
| 2022-03-11 | 0.02 | $0.02 | 97235 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 500 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 90000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 110001 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | 125000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | 413000 |
| 2022-02-22 | 0.02 | $0.02 | 239990 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 16000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 54205 |
| 2022-02-11 | 0.02 | $0.02 | 3809 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | 16150 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 200000 |
| 2022-02-03 | 0.01 | $0.01 | 20100 |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 100000 |
| 2022-01-26 | 0.02 | $0.02 | 200000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 20000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 39500 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 5184 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | 7949 |
| 2022-01-06 | 0.02 | $0.02 | 33700 |
| 2022-01-05 | 0.02 | $0.02 | 3850 |
| 2022-01-04 | 0.02 | $0.02 | 200 |
| 2022-01-03 | 0.02 | $0.02 | 25000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 235244 |
| 2021-12-29 | 0.02 | $0.02 | 80000 |
| 2021-12-28 | 0.02 | $0.01 | 2.3M |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 152500 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 15800 |
| 2021-12-20 | 0.02 | $0.02 | 15100 |
| 2021-12-17 | 0.02 | $0.02 | 5000 |
| 2021-12-16 | 0.02 | $0.02 | 25700 |
| 2021-12-15 | 0.03 | $0.02 | 2000 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.02 | $0.03 | 17400 |
| 2021-12-08 | 0.02 | $0.02 | 5500 |
| 2021-12-07 | 0.03 | $0.02 | 500 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 115700 |
| 2021-12-02 | 0.03 | $0.03 | 59120 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 10777 |
| 2021-11-29 | 0.03 | $0.03 | 12733 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 55900 |
| 2021-11-22 | 0.03 | $0.02 | 3600 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 191920 |
| 2021-11-17 | 0.03 | $0.03 | 22400 |
| 2021-11-16 | 0.03 | $0.03 | 5800 |
| 2021-11-15 | 0.03 | $0.03 | 13900 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 190000 |
| 2021-11-10 | 0.03 | $0.03 | 5000 |
| 2021-11-09 | 0.03 | $0.03 | 27000 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 73980 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 34493 |
| 2021-11-02 | 0.03 | $0.03 | 41341 |
| 2021-11-01 | 0.03 | $0.03 | 64982 |
| 2021-10-29 | 0.03 | $0.03 | 50000 |
| 2021-10-28 | 0.03 | $0.03 | 4875 |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 73034 |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 86490 |
| 2021-10-21 | 0.03 | $0.03 | 691500 |
| 2021-10-20 | 0.03 | $0.03 | 31190 |
| 2021-10-19 | 0.03 | $0.03 | 3200 |
| 2021-10-18 | 0.03 | $0.03 | 86200 |
| 2021-10-15 | 0.03 | $0.03 | 157500 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 297897 |
| 2021-10-12 | 0.03 | $0.03 | 64985 |
| 2021-10-11 | 0.03 | $0.03 | 55000 |
| 2021-10-08 | 0.03 | $0.03 | 252440 |
| 2021-10-07 | 0.03 | $0.03 | 11200 |
| 2021-10-06 | 0.03 | $0.03 | 80000 |
| 2021-10-05 | 0.03 | $0.03 | 256569 |
| 2021-10-04 | 0.03 | $0.03 | 491523 |
| 2021-10-01 | 0.03 | $0.03 | 7947 |
| 2021-09-30 | 0.03 | $0.03 | 143541 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 8100 |
| 2021-09-27 | 0.03 | $0.03 | 330200 |
| 2021-09-24 | 0.03 | $0.03 | 450 |
| 2021-09-23 | 0.03 | $0.03 | 366111 |
| 2021-09-22 | 0.03 | $0.04 | 19666 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 110600 |
| 2021-09-16 | 0.04 | $0.04 | 82300 |
| 2021-09-15 | 0.04 | $0.04 | 2200 |
| 2021-09-14 | 0.04 | $0.03 | 18200 |
| 2021-09-13 | 0.04 | $0.04 | 3200 |
| 2021-09-10 | 0.04 | $0.04 | 51800 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 17640 |
| 2021-09-07 | 0.04 | $0.03 | 69450 |
| 2021-09-03 | 0.04 | $0.04 | 6350 |
| 2021-09-02 | 0.04 | $0.04 | 34800 |
| 2021-09-01 | 0.04 | $0.04 | 22200 |
| 2021-08-31 | 0.04 | $0.03 | 50000 |
| 2021-08-30 | 0.04 | $0.04 | 53093 |
| 2021-08-27 | 0.04 | $0.04 | 114300 |
| 2021-08-26 | 0.04 | $0.04 | 200 |
| 2021-08-25 | 0.04 | $0.04 | 7000 |
| 2021-08-24 | 0.04 | $0.04 | 18400 |
| 2021-08-23 | 0.04 | $0.04 | 23811 |
| 2021-08-20 | 0.04 | $0.04 | 1800 |
| 2021-08-19 | 0.04 | $0.04 | 357645 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 39490 |
| 2021-08-16 | 0.04 | $0.04 | 16652 |
| 2021-08-13 | 0.04 | $0.04 | 120989 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | 2200 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 181030 |
| 2021-08-06 | 0.04 | $0.04 | 200420 |
| 2021-08-05 | 0.04 | $0.04 | 551158 |
| 2021-08-04 | 0.04 | $0.04 | 30000 |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 25000 |
| 2021-07-28 | 0.04 | $0.03 | — |
| 2021-07-27 | 0.04 | $0.03 | 81500 |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | 50250 |
| 2021-07-22 | 0.04 | $0.04 | 49500 |
| 2021-07-21 | 0.04 | $0.04 | 30000 |
| 2021-07-20 | 0.04 | $0.04 | 51234 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.03
Vol: 89031
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.03 | 89031 |
| 2026-07-16 | 0.02 | $0.02 | 134162 |
| 2026-07-15 | 0.02 | $0.03 | 115000 |
| 2026-07-14 | 0.02 | $0.02 | 37000 |
| 2026-07-13 | 0.02 | $0.02 | 37000 |
| 2026-07-10 | 0.02 | $0.02 | 37000 |
| 2026-07-09 | 0.02 | $0.02 | 58622 |
| 2026-07-08 | 0.02 | $0.03 | 17646 |
| 2026-07-07 | 0.02 | $0.02 | 89500 |
| 2026-07-06 | 0.02 | $0.02 | 13440 |
| 2026-07-02 | 0.02 | $0.02 | 2650 |
| 2026-07-01 | 0.02 | $0.02 | 700 |
| 2026-06-30 | 0.02 | $0.02 | 700 |
| 2026-06-29 | 0.02 | $0.02 | 45000 |
| 2026-06-26 | 0.02 | $0.02 | 114334 |
| 2026-06-25 | 0.02 | $0.02 | 114334 |
| 2026-06-24 | 0.02 | $0.02 | 114334 |
| 2026-06-23 | 0.03 | $0.02 | 114334 |
| 2026-06-22 | 0.03 | $0.02 | 114334 |
| 2026-06-18 | 0.03 | $0.03 | 114334 |
| 2026-06-17 | 0.03 | $0.03 | 165000 |
| 2026-06-16 | 0.03 | $0.02 | 67334 |
| 2026-06-15 | 0.03 | $0.03 | 53190 |
| 2026-06-12 | 0.03 | $0.03 | 9800 |
| 2026-06-11 | 0.03 | $0.03 | 9800 |
| 2026-06-10 | 0.03 | $0.03 | 10650 |
| 2026-06-09 | 0.03 | $0.03 | 192794 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 39494 |
| 2026-06-04 | 0.02 | $0.03 | 97220 |
| 2026-06-03 | 0.02 | $0.02 | 4000 |
| 2026-06-02 | 0.02 | $0.03 | 3516 |
| 2026-06-01 | 0.02 | $0.02 | 70000 |
| 2026-05-29 | 0.02 | $0.02 | 7872 |
| 2026-05-28 | 0.02 | $0.02 | 49190 |
| 2026-05-27 | 0.03 | $0.03 | 25000 |
| 2026-05-26 | 0.03 | $0.03 | 4711 |
| 2026-05-22 | 0.03 | $0.02 | 50000 |
| 2026-05-21 | 0.03 | $0.03 | 40000 |
| 2026-05-20 | 0.03 | $0.03 | 4111 |
| 2026-05-19 | 0.03 | $0.03 | 210 |
| 2026-05-18 | 0.03 | $0.03 | 61500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 74303 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 25250 |
| 2026-05-11 | 0.03 | $0.03 | 6000 |
| 2026-05-08 | 0.03 | $0.03 | 11390 |
| 2026-05-07 | 0.03 | $0.03 | 27800 |
| 2026-05-06 | 0.03 | $0.03 | 20246 |
| 2026-05-05 | 0.03 | $0.03 | 20246 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 20246 |
| 2026-04-30 | 0.03 | $0.03 | 59369 |
| 2026-04-29 | 0.03 | $0.03 | 36500 |
| 2026-04-28 | 0.03 | $0.03 | 45134 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.03 | $0.03 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 47000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 33500 |
| 2026-04-20 | 0.03 | $0.03 | 21390 |
| 2026-04-17 | 0.03 | $0.03 | 127803 |
| 2026-04-16 | 0.03 | $0.03 | 5500 |
| 2026-04-15 | 0.03 | $0.03 | 32557 |
| 2026-04-14 | 0.03 | $0.03 | 156574 |
| 2026-04-13 | 0.03 | $0.03 | 8000 |
| 2026-04-10 | 0.03 | $0.03 | 16000 |
| 2026-04-09 | 0.03 | $0.03 | 13782 |
| 2026-04-08 | 0.03 | $0.03 | 5899 |
| 2026-04-07 | 0.03 | $0.03 | 10432 |
| 2026-04-06 | 0.03 | $0.03 | 100000 |
| 2026-04-02 | 0.02 | $0.03 | 15000 |
| 2026-04-01 | 0.03 | $0.03 | 447608 |
| 2026-03-31 | 0.02 | $0.03 | 66982 |
| 2026-03-30 | 0.02 | $0.02 | 39500 |
| 2026-03-27 | 0.02 | $0.02 | 39500 |
| 2026-03-26 | 0.03 | $0.02 | 39500 |
| 2026-03-25 | 0.03 | $0.02 | 39500 |
| 2026-03-24 | 0.03 | $0.02 | 39500 |
| 2026-03-23 | 0.03 | $0.03 | 39500 |
| 2026-03-20 | 0.03 | $0.03 | 56000 |
| 2026-03-19 | 0.03 | $0.03 | 25000 |
| 2026-03-18 | 0.03 | $0.03 | 23000 |
| 2026-03-17 | 0.03 | $0.04 | 127100 |
| 2026-03-16 | 0.03 | $0.03 | 60000 |
| 2026-03-13 | 0.03 | $0.03 | 101899 |
| 2026-03-12 | 0.03 | $0.03 | 73100 |
| 2026-03-11 | 0.03 | $0.03 | 19500 |
| 2026-03-10 | 0.03 | $0.03 | 125000 |
| 2026-03-09 | 0.03 | $0.03 | 26035 |
| 2026-03-06 | 0.03 | $0.03 | 50567 |
| 2026-03-05 | 0.03 | $0.03 | 178410 |
| 2026-03-04 | 0.03 | $0.03 | 76150 |
| 2026-03-03 | 0.03 | $0.03 | 25000 |
| 2026-03-02 | 0.03 | $0.03 | 53300 |
| 2026-02-27 | 0.03 | $0.03 | 30500 |
| 2026-02-26 | 0.03 | $0.03 | 45438 |
| 2026-02-25 | 0.03 | $0.03 | 1200 |
| 2026-02-24 | 0.03 | $0.02 | 59443 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.03 | $0.03 | 63150 |
| 2026-02-19 | 0.03 | $0.03 | 226290 |
| 2026-02-18 | 0.02 | $0.02 | 51000 |
| 2026-02-17 | 0.02 | $0.03 | 129150 |
| 2026-02-13 | 0.02 | $0.03 | 80070 |
| 2026-02-12 | 0.02 | $0.03 | 188623 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 100 |
| 2026-02-04 | 0.02 | $0.02 | 100 |
| 2026-02-03 | 0.02 | $0.02 | 100 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 125450 |
| 2026-01-28 | 0.02 | $0.02 | 210900 |
| 2026-01-27 | 0.02 | $0.02 | 17090 |
| 2026-01-26 | 0.02 | $0.03 | 45700 |
| 2026-01-23 | 0.02 | $0.03 | 50000 |
| 2026-01-22 | 0.02 | $0.02 | 40090 |
| 2026-01-21 | 0.02 | $0.02 | 40090 |
| 2026-01-20 | 0.02 | $0.02 | 40090 |
| 2026-01-16 | 0.02 | $0.02 | 112140 |
| 2026-01-15 | 0.02 | $0.03 | 42100 |
| 2026-01-14 | 0.02 | $0.02 | 42100 |
| 2026-01-13 | 0.02 | $0.02 | 271480 |
| 2026-01-12 | 0.02 | $0.02 | 1000 |
| 2026-01-09 | 0.02 | $0.02 | 11260 |
| 2026-01-08 | 0.02 | $0.02 | 500 |
| 2026-01-07 | 0.02 | $0.02 | 3000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 9400 |
| 2026-01-02 | 0.02 | $0.03 | 50000 |
| 2025-12-31 | 0.02 | $0.03 | 390366 |
| 2025-12-30 | 0.02 | $0.02 | 537724 |
| 2025-12-29 | 0.02 | $0.02 | 178035 |
| 2025-12-26 | 0.02 | $0.02 | 23660 |
| 2025-12-24 | 0.03 | $0.02 | 202777 |
| 2025-12-23 | 0.03 | $0.03 | 7666 |
| 2025-12-22 | 0.02 | $0.03 | 7666 |
| 2025-12-19 | 0.02 | $0.03 | 7666 |
| 2025-12-18 | 0.02 | $0.02 | 7666 |
| 2025-12-17 | 0.02 | $0.02 | 8666 |
| 2025-12-16 | 0.02 | $0.02 | 110300 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 25000 |
| 2025-12-09 | 0.02 | $0.02 | 25000 |
| 2025-12-08 | 0.02 | $0.02 | 34000 |
| 2025-12-05 | 0.03 | $0.03 | 59500 |
| 2025-12-04 | 0.03 | $0.03 | 31842 |
| 2025-12-03 | 0.02 | $0.02 | 112742 |
| 2025-12-02 | 0.03 | $0.02 | 7500 |
| 2025-12-01 | 0.03 | $0.02 | 18000 |
| 2025-11-28 | 0.03 | $0.03 | 17692 |
| 2025-11-26 | 0.03 | $0.03 | 95000 |
| 2025-11-25 | 0.03 | $0.03 | 66290 |
| 2025-11-24 | 0.03 | $0.03 | 10000 |
| 2025-11-21 | 0.03 | $0.03 | 26383 |
| 2025-11-20 | 0.03 | $0.03 | 384540 |
| 2025-11-19 | 0.03 | $0.03 | 5000 |
| 2025-11-18 | 0.03 | $0.03 | 27258 |
| 2025-11-17 | 0.04 | $0.04 | 21000 |
| 2025-11-14 | 0.04 | $0.04 | 137833 |
| 2025-11-13 | 0.04 | $0.04 | 28675 |
| 2025-11-12 | 0.04 | $0.04 | 28675 |
| 2025-11-11 | 0.04 | $0.04 | 39475 |
| 2025-11-10 | 0.04 | $0.04 | 2000 |
| 2025-11-07 | 0.04 | $0.04 | 2000 |
| 2025-11-06 | 0.04 | $0.04 | 7700 |
| 2025-11-05 | 0.04 | $0.04 | 8260 |
| 2025-11-04 | 0.04 | $0.04 | 1000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.03 | $0.04 | 43864 |
| 2025-10-30 | 0.03 | $0.04 | 14707 |
| 2025-10-29 | 0.03 | $0.04 | 64891 |
| 2025-10-28 | 0.03 | $0.04 | 17988 |
| 2025-10-27 | 0.03 | $0.03 | 1290 |
| 2025-10-24 | 0.03 | $0.03 | 61972 |
| 2025-10-23 | 0.03 | $0.03 | 143623 |
| 2025-10-22 | 0.04 | $0.04 | 74700 |
| 2025-10-21 | 0.04 | $0.04 | 117000 |
| 2025-10-20 | 0.04 | $0.04 | 83775 |
| 2025-10-17 | 0.04 | $0.03 | 25200 |
| 2025-10-16 | 0.04 | $0.04 | 7000 |
| 2025-10-15 | 0.04 | $0.04 | 10000 |
| 2025-10-14 | 0.04 | $0.04 | 8270 |
| 2025-10-13 | 0.04 | $0.04 | 2330 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 144000 |
| 2025-10-08 | 0.04 | $0.04 | 49028 |
| 2025-10-07 | 0.04 | $0.04 | 600 |
| 2025-10-06 | 0.04 | $0.04 | 16700 |
| 2025-10-03 | 0.04 | $0.04 | 41300 |
| 2025-10-02 | 0.04 | $0.04 | 10100 |
| 2025-10-01 | 0.04 | $0.04 | 7000 |
| 2025-09-30 | 0.04 | $0.04 | 20200 |
| 2025-09-29 | 0.04 | $0.04 | 18500 |
| 2025-09-26 | 0.04 | $0.04 | 50400 |
| 2025-09-25 | 0.04 | $0.05 | 1000 |
| 2025-09-24 | 0.04 | $0.04 | 401324 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 55653 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | 12700 |
| 2025-09-17 | 0.04 | $0.04 | 4800 |
| 2025-09-16 | 0.04 | $0.03 | 37000 |
| 2025-09-15 | 0.04 | $0.04 | 24960 |
| 2025-09-12 | 0.04 | $0.04 | 27000 |
| 2025-09-11 | 0.04 | $0.04 | 8000 |
| 2025-09-10 | 0.04 | $0.04 | 1350 |
| 2025-09-09 | 0.04 | $0.04 | 167445 |
| 2025-09-08 | 0.05 | $0.05 | 42297 |
| 2025-09-05 | 0.05 | $0.05 | 255479 |
| 2025-09-04 | 0.05 | $0.04 | 183167 |
| 2025-09-03 | 0.05 | $0.05 | 104928 |
| 2025-09-02 | 0.05 | $0.04 | 1.2M |
| 2025-08-29 | 0.05 | $0.05 | 94307 |
| 2025-08-28 | 0.05 | $0.05 | 91217 |
| 2025-08-27 | 0.05 | $0.05 | 124882 |
| 2025-08-26 | 0.05 | $0.04 | 101200 |
| 2025-08-25 | 0.05 | $0.05 | 27044 |
| 2025-08-22 | 0.04 | $0.05 | 232228 |
| 2025-08-21 | 0.04 | $0.05 | 94633 |
| 2025-08-20 | 0.04 | $0.05 | 248628 |
| 2025-08-19 | 0.04 | $0.04 | 617101 |
| 2025-08-18 | 0.04 | $0.04 | 414806 |
| 2025-08-15 | 0.03 | $0.04 | 444350 |
| 2025-08-14 | 0.03 | $0.04 | 885212 |
| 2025-08-13 | 0.03 | $0.03 | 31500 |
| 2025-08-12 | 0.03 | $0.03 | 42110 |
| 2025-08-11 | 0.03 | $0.03 | 228558 |
| 2025-08-08 | 0.03 | $0.03 | 75980 |
| 2025-08-07 | 0.03 | $0.03 | 7000 |
| 2025-08-06 | 0.02 | $0.02 | 173000 |
| 2025-08-05 | 0.03 | $0.02 | 200 |
| 2025-08-04 | 0.03 | $0.02 | 1950 |
| 2025-08-01 | 0.03 | $0.03 | 75400 |
| 2025-07-31 | 0.03 | $0.03 | 117250 |
| 2025-07-30 | 0.03 | $0.03 | 54772 |
| 2025-07-29 | 0.03 | $0.03 | 1000 |
| 2025-07-28 | 0.03 | $0.03 | 8799 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 15579 |
| 2025-07-22 | 0.03 | $0.03 | 44434 |
| 2025-07-21 | 0.03 | $0.02 | 825849 |
| 2025-07-18 | 0.03 | $0.03 | 31889 |
| 2025-07-17 | 0.02 | $0.03 | 40000 |
| 2025-07-16 | 0.02 | $0.03 | 40000 |
| 2025-07-15 | 0.02 | $0.03 | 117864 |
| 2025-07-14 | 0.02 | $0.02 | 66105 |
| 2025-07-11 | 0.02 | $0.02 | 2570 |
| 2025-07-10 | 0.02 | $0.02 | 11500 |
| 2025-07-09 | 0.02 | $0.02 | 65950 |
| 2025-07-08 | 0.02 | $0.02 | 35000 |
| 2025-07-07 | 0.02 | $0.02 | 5000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 11226 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 45340 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 11555 |
| 2025-06-25 | 0.02 | $0.02 | 56150 |
| 2025-06-24 | 0.02 | $0.03 | 25000 |
| 2025-06-23 | 0.02 | $0.03 | 132500 |
| 2025-06-20 | 0.02 | $0.03 | 16895 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 2500 |
| 2025-06-16 | 0.02 | $0.03 | 1075 |
| 2025-06-13 | 0.02 | $0.02 | 427410 |
| 2025-06-12 | 0.03 | $0.02 | 64848 |
| 2025-06-11 | 0.03 | $0.03 | 382790 |
| 2025-06-10 | 0.03 | $0.03 | 18090 |
| 2025-06-09 | 0.03 | $0.02 | 85550 |
| 2025-06-06 | 0.03 | $0.03 | 228070 |
| 2025-06-05 | 0.03 | $0.03 | 42130 |
| 2025-06-04 | 0.03 | $0.03 | 273000 |
| 2025-06-03 | 0.03 | $0.02 | 452000 |
| 2025-06-02 | 0.03 | $0.03 | 7839 |
| 2025-05-30 | 0.03 | $0.03 | 1.5M |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 144300 |
| 2025-05-27 | 0.04 | $0.02 | 2500 |
| 2025-05-23 | 0.04 | $0.03 | 16110 |
| 2025-05-22 | 0.04 | $0.03 | 292350 |
| 2025-05-21 | 0.04 | $0.03 | 74125 |
| 2025-05-20 | 0.05 | $0.04 | 195565 |
| 2025-05-19 | 0.05 | $0.04 | 441303 |
| 2025-05-16 | 0.05 | $0.04 | 21225 |
| 2025-05-15 | 0.05 | $0.04 | 281296 |
| 2025-05-14 | 0.05 | $0.04 | 33700 |
| 2025-05-13 | 0.05 | $0.04 | 80050 |
| 2025-05-12 | 0.05 | $0.04 | 42815 |
| 2025-05-09 | 0.05 | $0.05 | 307154 |
| 2025-05-08 | 0.04 | $0.05 | 826877 |
| 2025-05-07 | 0.04 | $0.05 | 716448 |
| 2025-05-06 | 0.03 | $0.06 | 1.2M |
| 2025-05-05 | 0.02 | $0.04 | 1.4M |
| 2025-05-02 | 0.01 | $0.03 | 1.4M |
| 2025-05-01 | 0.01 | $0.02 | 615697 |
| 2025-04-30 | 0.01 | $0.02 | 1.9M |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 45200 |
| 2025-04-22 | 0.00 | $0.00 | 45200 |
| 2025-04-21 | 0.00 | $0.00 | 1998 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 45200 |
| 2025-04-15 | 0.00 | $0.00 | 45200 |
| 2025-04-14 | 0.00 | $0.00 | 45200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 45200 |
| 2025-04-08 | 0.00 | $0.00 | 45200 |
| 2025-04-07 | 0.00 | $0.00 | 45200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 45200 |
| 2025-04-02 | 0.00 | $0.00 | 45200 |
| 2025-04-01 | 0.00 | $0.00 | 45200 |
| 2025-03-31 | 0.00 | $0.00 | 45200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 45200 |
| 2025-03-26 | 0.00 | $0.00 | 45200 |
| 2025-03-25 | 0.00 | $0.00 | 45200 |
| 2025-03-24 | 0.00 | $0.00 | 16000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 45200 |
| 2025-03-19 | 0.00 | $0.00 | 45200 |
| 2025-03-18 | 0.00 | $0.00 | 45200 |
| 2025-03-17 | 0.00 | $0.00 | 45200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 45200 |
| 2025-03-12 | 0.00 | $0.00 | 72200 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | 30000 |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | 30000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | 500 |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 12700 |
| 2024-03-26 | 0.00 | $0.00 | 1400 |
| 2024-01-29 | 0.00 | $0.00 | 1.4M |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 2675 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 30683 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 47000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 111319 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 3500 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 300000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 107000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 10100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 170493 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 165 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 30000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 49604 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | 200 |
| 2023-06-29 | 0.01 | $0.00 | 100 |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 5000 |
| 2023-06-01 | 0.01 | $0.01 | 5000 |
| 2023-05-31 | 0.01 | $0.01 | 15000 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 5000 |
| 2023-05-25 | 0.01 | $0.01 | 5000 |
| 2023-05-24 | 0.01 | $0.01 | 8000 |
| 2023-05-23 | 0.01 | $0.01 | 5000 |
| 2023-05-22 | 0.01 | $0.01 | 155000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 10400 |
| 2023-05-09 | 0.01 | $0.00 | 10000 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 67650 |
| 2023-05-04 | 0.01 | $0.01 | 202500 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 8400 |
| 2023-04-28 | 0.01 | $0.01 | 41000 |
| 2023-04-27 | 0.01 | $0.01 | 171600 |
| 2023-04-26 | 0.01 | $0.01 | 94000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 439250 |
| 2023-04-21 | 0.01 | $0.01 | 35000 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 20000 |
| 2023-04-18 | 0.01 | $0.01 | 34100 |
| 2023-04-17 | 0.01 | $0.01 | 24166 |
| 2023-04-14 | 0.01 | $0.01 | 96000 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 10000 |
| 2023-04-05 | 0.01 | $0.01 | 50000 |
| 2023-04-04 | 0.01 | $0.01 | 150 |
| 2023-04-03 | 0.01 | $0.01 | 118555 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 108000 |
| 2023-03-29 | 0.01 | $0.01 | 145831 |
| 2023-03-28 | 0.01 | $0.01 | 421967 |
| 2023-03-27 | 0.01 | $0.01 | 43500 |
| 2023-03-24 | 0.01 | $0.01 | 214000 |
| 2023-03-23 | 0.01 | $0.01 | 299000 |
| 2023-03-22 | 0.01 | $0.01 | 215000 |
| 2023-03-21 | 0.01 | $0.01 | 696674 |
| 2023-03-20 | 0.01 | $0.01 | 116150 |
| 2023-03-17 | 0.01 | $0.01 | 26150 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 65000 |
| 2023-03-14 | 0.01 | $0.01 | 366150 |
| 2023-03-13 | 0.01 | $0.01 | 128680 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 122000 |
| 2023-03-06 | 0.01 | $0.01 | 210000 |
| 2023-03-03 | 0.01 | $0.01 | 133530 |
| 2023-03-02 | 0.01 | $0.01 | 45500 |
| 2023-03-01 | 0.01 | $0.01 | 105929 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 117000 |
| 2023-02-24 | 0.01 | $0.01 | 120000 |
| 2023-02-23 | 0.01 | $0.01 | 321700 |
| 2023-02-22 | 0.01 | $0.01 | 250500 |
| 2023-02-21 | 0.01 | $0.01 | 323319 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 452104 |
| 2023-02-15 | 0.01 | $0.01 | 50000 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 97100 |
| 2023-02-10 | 0.01 | $0.01 | 185950 |
| 2023-02-09 | 0.01 | $0.01 | 1.0M |
| 2023-02-08 | 0.01 | $0.01 | 40000 |
| 2023-02-07 | 0.01 | $0.01 | 160000 |
| 2023-02-06 | 0.01 | $0.01 | 2374 |
| 2023-02-03 | 0.01 | $0.01 | 66050 |
| 2023-02-02 | 0.01 | $0.01 | 13850 |
| 2023-02-01 | 0.01 | $0.01 | 100000 |
| 2023-01-31 | 0.01 | $0.01 | 20000 |
| 2023-01-30 | 0.01 | $0.01 | 12850 |
| 2023-01-27 | 0.02 | $0.02 | 5000 |
| 2023-01-26 | 0.02 | $0.01 | 191200 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 2000 |
| 2023-01-23 | 0.02 | $0.02 | 13200 |
| 2023-01-20 | 0.02 | $0.02 | 35318 |
| 2023-01-19 | 0.02 | $0.01 | 15300 |
| 2023-01-18 | 0.02 | $0.01 | 10000 |
| 2023-01-17 | 0.02 | $0.01 | 413642 |
| 2023-01-13 | 0.02 | $0.02 | 63602 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 18225 |
| 2023-01-10 | 0.02 | $0.02 | 167208 |
| 2023-01-09 | 0.02 | $0.02 | 180749 |
| 2023-01-06 | 0.02 | $0.02 | 10000 |
| 2023-01-05 | 0.02 | $0.02 | 428255 |
| 2023-01-04 | 0.02 | $0.02 | 430473 |
| 2023-01-03 | 0.02 | $0.03 | 3.4M |
| 2022-12-30 | 0.01 | $0.01 | 1502 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 102000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 14000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 44000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 5350 |
| 2022-12-12 | 0.01 | $0.01 | 14100 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 305000 |
| 2022-12-06 | 0.02 | $0.02 | 2600 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 12000 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 29980 |
| 2022-11-28 | 0.01 | $0.01 | 2000 |
| 2022-11-25 | 0.01 | $0.01 | 169000 |
| 2022-11-23 | 0.01 | $0.02 | 10000 |
| 2022-11-22 | 0.01 | $0.01 | 175100 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 10000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 10221 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 33880 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 2150 |
| 2022-11-02 | 0.01 | $0.01 | 2000 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 50000 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 150021 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 79500 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 40000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 78230 |
| 2022-10-06 | 0.01 | $0.01 | 40000 |
| 2022-10-05 | 0.02 | $0.01 | 1400 |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | 2900 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 10300 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 54000 |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 20000 |
| 2022-09-14 | 0.02 | $0.02 | 5000 |
| 2022-09-13 | 0.02 | $0.01 | 126000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 45000 |
| 2022-09-08 | 0.02 | $0.02 | 1100 |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | 10000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | 14000 |
| 2022-08-31 | 0.01 | $0.02 | 296055 |
| 2022-08-30 | 0.01 | $0.02 | 139400 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 156800 |
| 2022-08-25 | 0.01 | $0.02 | 10300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 90820 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | — |
| 2022-08-17 | 0.02 | $0.01 | 850 |
| 2022-08-16 | 0.02 | $0.01 | 20335 |
| 2022-08-15 | 0.02 | $0.02 | 131200 |
| 2022-08-12 | 0.02 | $0.02 | 42476 |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 7200 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 116000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 21333 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 1115 |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | 10000 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 1200 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 37500 |
| 2022-07-18 | 0.01 | $0.01 | 6000 |
| 2022-07-15 | 0.01 | $0.01 | 100000 |
| 2022-07-14 | 0.01 | $0.02 | 110102 |
| 2022-07-13 | 0.01 | $0.01 | 667 |
| 2022-07-12 | 0.01 | $0.01 | 100 |
| 2022-07-11 | 0.01 | $0.01 | 1175 |
| 2022-07-08 | 0.01 | $0.01 | 3000 |
| 2022-07-07 | 0.01 | $0.01 | 71500 |
| 2022-07-06 | 0.01 | $0.01 | 100000 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1577 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 30000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 8230 |
| 2022-06-21 | 0.01 | $0.01 | 69010 |
| 2022-06-17 | 0.01 | $0.01 | 40000 |
| 2022-06-16 | 0.02 | $0.01 | 35000 |
| 2022-06-15 | 0.02 | $0.02 | 101000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 831656 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 34500 |
| 2022-06-02 | 0.02 | $0.02 | 135990 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 28400 |
| 2022-05-27 | 0.02 | $0.02 | 4000 |
| 2022-05-26 | 0.02 | $0.02 | 25000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 25076 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 36400 |
| 2022-05-19 | 0.02 | $0.02 | 45000 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | 20000 |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | 35000 |
| 2022-05-10 | 0.01 | $0.02 | 33664 |
| 2022-05-09 | 0.01 | $0.01 | 1000 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.02 | 100000 |
| 2022-05-03 | 0.01 | $0.01 | 1500 |
| 2022-05-02 | 0.01 | $0.01 | 10000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 48400 |
| 2022-04-27 | 0.01 | $0.02 | 15000 |
| 2022-04-26 | 0.01 | $0.01 | 75000 |
| 2022-04-25 | 0.01 | $0.01 | 250000 |
| 2022-04-22 | 0.02 | $0.02 | 12000 |
| 2022-04-21 | 0.02 | $0.02 | 7456 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 10000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 38891 |
| 2022-04-05 | 0.02 | $0.02 | 24700 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 100 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 21612 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 1100 |
| 2022-03-16 | 0.02 | $0.03 | 6500 |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | 6522 |
| 2022-03-11 | 0.02 | $0.02 | 97235 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 500 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 90000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 110001 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | 125000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | 413000 |
| 2022-02-22 | 0.02 | $0.02 | 239990 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 16000 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 54205 |
| 2022-02-11 | 0.02 | $0.02 | 3809 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | 16150 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 200000 |
| 2022-02-03 | 0.01 | $0.01 | 20100 |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 100000 |
| 2022-01-26 | 0.02 | $0.02 | 200000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 20000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | 39500 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 5184 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | 7949 |
| 2022-01-06 | 0.02 | $0.02 | 33700 |
| 2022-01-05 | 0.02 | $0.02 | 3850 |
| 2022-01-04 | 0.02 | $0.02 | 200 |
| 2022-01-03 | 0.02 | $0.02 | 25000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 235244 |
| 2021-12-29 | 0.02 | $0.02 | 80000 |
| 2021-12-28 | 0.02 | $0.01 | 2.3M |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 152500 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 15800 |
| 2021-12-20 | 0.02 | $0.02 | 15100 |
| 2021-12-17 | 0.02 | $0.02 | 5000 |
| 2021-12-16 | 0.02 | $0.02 | 25700 |
| 2021-12-15 | 0.03 | $0.02 | 2000 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.02 | $0.03 | 17400 |
| 2021-12-08 | 0.02 | $0.02 | 5500 |
| 2021-12-07 | 0.03 | $0.02 | 500 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 115700 |
| 2021-12-02 | 0.03 | $0.03 | 59120 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 10777 |
| 2021-11-29 | 0.03 | $0.03 | 12733 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 55900 |
| 2021-11-22 | 0.03 | $0.02 | 3600 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 191920 |
| 2021-11-17 | 0.03 | $0.03 | 22400 |
| 2021-11-16 | 0.03 | $0.03 | 5800 |
| 2021-11-15 | 0.03 | $0.03 | 13900 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 190000 |
| 2021-11-10 | 0.03 | $0.03 | 5000 |
| 2021-11-09 | 0.03 | $0.03 | 27000 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | 73980 |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 34493 |
| 2021-11-02 | 0.03 | $0.03 | 41341 |
| 2021-11-01 | 0.03 | $0.03 | 64982 |
| 2021-10-29 | 0.03 | $0.03 | 50000 |
| 2021-10-28 | 0.03 | $0.03 | 4875 |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 73034 |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 86490 |
| 2021-10-21 | 0.03 | $0.03 | 691500 |
| 2021-10-20 | 0.03 | $0.03 | 31190 |
| 2021-10-19 | 0.03 | $0.03 | 3200 |
| 2021-10-18 | 0.03 | $0.03 | 86200 |
| 2021-10-15 | 0.03 | $0.03 | 157500 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 297897 |
| 2021-10-12 | 0.03 | $0.03 | 64985 |
| 2021-10-11 | 0.03 | $0.03 | 55000 |
| 2021-10-08 | 0.03 | $0.03 | 252440 |
| 2021-10-07 | 0.03 | $0.03 | 11200 |
| 2021-10-06 | 0.03 | $0.03 | 80000 |
| 2021-10-05 | 0.03 | $0.03 | 256569 |
| 2021-10-04 | 0.03 | $0.03 | 491523 |
| 2021-10-01 | 0.03 | $0.03 | 7947 |
| 2021-09-30 | 0.03 | $0.03 | 143541 |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 8100 |
| 2021-09-27 | 0.03 | $0.03 | 330200 |
| 2021-09-24 | 0.03 | $0.03 | 450 |
| 2021-09-23 | 0.03 | $0.03 | 366111 |
| 2021-09-22 | 0.03 | $0.04 | 19666 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 110600 |
| 2021-09-16 | 0.04 | $0.04 | 82300 |
| 2021-09-15 | 0.03 | $0.04 | 2200 |
| 2021-09-14 | 0.03 | $0.03 | 18200 |
| 2021-09-13 | 0.04 | $0.04 | 3200 |
| 2021-09-10 | 0.04 | $0.04 | 51800 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 17640 |
| 2021-09-07 | 0.04 | $0.03 | 69450 |
| 2021-09-03 | 0.04 | $0.04 | 6350 |
| 2021-09-02 | 0.04 | $0.04 | 34800 |
| 2021-09-01 | 0.04 | $0.04 | 22200 |
| 2021-08-31 | 0.04 | $0.03 | 50000 |
| 2021-08-30 | 0.04 | $0.04 | 53093 |
| 2021-08-27 | 0.04 | $0.04 | 114300 |
| 2021-08-26 | 0.04 | $0.04 | 200 |
| 2021-08-25 | 0.04 | $0.04 | 7000 |
| 2021-08-24 | 0.04 | $0.04 | 18400 |
| 2021-08-23 | 0.04 | $0.04 | 23811 |
| 2021-08-20 | 0.04 | $0.04 | 1800 |
| 2021-08-19 | 0.04 | $0.04 | 357645 |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 39490 |
| 2021-08-16 | 0.04 | $0.04 | 16652 |
| 2021-08-13 | 0.04 | $0.04 | 120989 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | 2200 |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | 181030 |
| 2021-08-06 | 0.04 | $0.04 | 200420 |
| 2021-08-05 | 0.04 | $0.04 | 551158 |
| 2021-08-04 | 0.04 | $0.04 | 30000 |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 25000 |
| 2021-07-28 | 0.04 | $0.03 | — |
| 2021-07-27 | 0.04 | $0.03 | 81500 |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | 50250 |
| 2021-07-22 | 0.04 | $0.04 | 49500 |
| 2021-07-21 | 0.04 | $0.04 | 30000 |
| 2021-07-20 | 0.04 | $0.04 | 51234 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.57
2026-07-17
Close Price
$0.03
Vol: 89031
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.01
Average
46.02
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.57 | $0.03 | 89031 |
| 2026-07-16 | 45.93 | $0.02 | 134162 |
| 2026-07-15 | 50.80 | $0.03 | 115000 |
| 2026-07-14 | 47.46 | $0.02 | 37000 |
| 2026-07-13 | 47.46 | $0.02 | 37000 |
| 2026-07-10 | 47.46 | $0.02 | 37000 |
| 2026-07-09 | 47.46 | $0.02 | 58622 |
| 2026-07-08 | 52.11 | $0.03 | 17646 |
| 2026-07-07 | 46.20 | $0.02 | 89500 |
| 2026-07-06 | 47.93 | $0.02 | 13440 |
| 2026-07-02 | 43.94 | $0.02 | 2650 |
| 2026-07-01 | 47.39 | $0.02 | 700 |
| 2026-06-30 | 47.39 | $0.02 | 700 |
| 2026-06-29 | 47.39 | $0.02 | 45000 |
| 2026-06-26 | 47.39 | $0.02 | 114334 |
| 2026-06-25 | 47.39 | $0.02 | 114334 |
| 2026-06-24 | 45.74 | $0.02 | 114334 |
| 2026-06-23 | 45.74 | $0.02 | 114334 |
| 2026-06-22 | 45.74 | $0.02 | 114334 |
| 2026-06-18 | 53.59 | $0.03 | 114334 |
| 2026-06-17 | 53.59 | $0.03 | 165000 |
| 2026-06-16 | 46.87 | $0.02 | 67334 |
| 2026-06-15 | 48.44 | $0.03 | 53190 |
| 2026-06-12 | 48.44 | $0.03 | 9800 |
| 2026-06-11 | 53.79 | $0.03 | 9800 |
| 2026-06-10 | 53.79 | $0.03 | 10650 |
| 2026-06-09 | 48.67 | $0.03 | 192794 |
| 2026-06-08 | 52.60 | $0.03 | — |
| 2026-06-05 | 52.60 | $0.03 | 39494 |
| 2026-06-04 | 52.60 | $0.03 | 97220 |
| 2026-06-03 | 43.89 | $0.02 | 4000 |
| 2026-06-02 | 52.17 | $0.03 | 3516 |
| 2026-06-01 | 41.72 | $0.02 | 70000 |
| 2026-05-29 | 41.72 | $0.02 | 7872 |
| 2026-05-28 | 42.73 | $0.02 | 49190 |
| 2026-05-27 | 47.06 | $0.03 | 25000 |
| 2026-05-26 | 52.08 | $0.03 | 4711 |
| 2026-05-22 | 39.75 | $0.02 | 50000 |
| 2026-05-21 | 46.69 | $0.03 | 40000 |
| 2026-05-20 | 51.96 | $0.03 | 4111 |
| 2026-05-19 | 52.27 | $0.03 | 210 |
| 2026-05-18 | 44.73 | $0.03 | 61500 |
| 2026-05-15 | 49.36 | $0.03 | — |
| 2026-05-14 | 49.36 | $0.03 | 74303 |
| 2026-05-13 | 48.56 | $0.03 | — |
| 2026-05-12 | 48.56 | $0.03 | 25250 |
| 2026-05-11 | 48.56 | $0.03 | 6000 |
| 2026-05-08 | 54.46 | $0.03 | 11390 |
| 2026-05-07 | 48.51 | $0.03 | 27800 |
| 2026-05-06 | 54.05 | $0.03 | 20246 |
| 2026-05-05 | 54.05 | $0.03 | 20246 |
| 2026-05-04 | 54.05 | $0.03 | — |
| 2026-05-01 | 54.05 | $0.03 | 20246 |
| 2026-04-30 | 50.11 | $0.03 | 59369 |
| 2026-04-29 | 45.35 | $0.03 | 36500 |
| 2026-04-28 | 45.35 | $0.03 | 45134 |
| 2026-04-27 | 47.25 | $0.03 | 10000 |
| 2026-04-24 | 47.25 | $0.03 | 10000 |
| 2026-04-23 | 47.25 | $0.03 | 47000 |
| 2026-04-22 | 50.49 | $0.03 | 10000 |
| 2026-04-21 | 50.49 | $0.03 | 33500 |
| 2026-04-20 | 54.39 | $0.03 | 21390 |
| 2026-04-17 | 56.10 | $0.03 | 127803 |
| 2026-04-16 | 53.80 | $0.03 | 5500 |
| 2026-04-15 | 53.80 | $0.03 | 32557 |
| 2026-04-14 | 55.10 | $0.03 | 156574 |
| 2026-04-13 | 52.95 | $0.03 | 8000 |
| 2026-04-10 | 52.95 | $0.03 | 16000 |
| 2026-04-09 | 54.12 | $0.03 | 13782 |
| 2026-04-08 | 54.12 | $0.03 | 5899 |
| 2026-04-07 | 53.09 | $0.03 | 10432 |
| 2026-04-06 | 53.09 | $0.03 | 100000 |
| 2026-04-02 | 48.42 | $0.03 | 15000 |
| 2026-04-01 | 53.59 | $0.03 | 447608 |
| 2026-03-31 | 52.63 | $0.03 | 66982 |
| 2026-03-30 | 44.56 | $0.02 | 39500 |
| 2026-03-27 | 44.56 | $0.02 | 39500 |
| 2026-03-26 | 44.56 | $0.02 | 39500 |
| 2026-03-25 | 44.56 | $0.02 | 39500 |
| 2026-03-24 | 44.56 | $0.02 | 39500 |
| 2026-03-23 | 51.32 | $0.03 | 39500 |
| 2026-03-20 | 50.36 | $0.03 | 56000 |
| 2026-03-19 | 52.33 | $0.03 | 25000 |
| 2026-03-18 | 51.70 | $0.03 | 23000 |
| 2026-03-17 | 57.93 | $0.04 | 127100 |
| 2026-03-16 | 51.12 | $0.03 | 60000 |
| 2026-03-13 | 53.37 | $0.03 | 101899 |
| 2026-03-12 | 54.51 | $0.03 | 73100 |
| 2026-03-11 | 58.04 | $0.03 | 19500 |
| 2026-03-10 | 54.29 | $0.03 | 125000 |
| 2026-03-09 | 54.64 | $0.03 | 26035 |
| 2026-03-06 | 55.31 | $0.03 | 50567 |
| 2026-03-05 | 55.31 | $0.03 | 178410 |
| 2026-03-04 | 53.28 | $0.03 | 76150 |
| 2026-03-03 | 56.89 | $0.03 | 25000 |
| 2026-03-02 | 53.64 | $0.03 | 53300 |
| 2026-02-27 | 57.77 | $0.03 | 30500 |
| 2026-02-26 | 57.77 | $0.03 | 45438 |
| 2026-02-25 | 54.02 | $0.03 | 1200 |
| 2026-02-24 | 49.58 | $0.02 | 59443 |
| 2026-02-23 | 56.20 | $0.03 | 20000 |
| 2026-02-20 | 56.32 | $0.03 | 63150 |
| 2026-02-19 | 56.32 | $0.03 | 226290 |
| 2026-02-18 | 50.00 | $0.02 | 51000 |
| 2026-02-17 | 57.34 | $0.03 | 129150 |
| 2026-02-13 | 59.32 | $0.03 | 80070 |
| 2026-02-12 | 56.25 | $0.03 | 188623 |
| 2026-02-11 | 45.22 | $0.02 | — |
| 2026-02-10 | 45.22 | $0.02 | — |
| 2026-02-09 | 45.22 | $0.02 | — |
| 2026-02-06 | 45.22 | $0.02 | — |
| 2026-02-05 | 45.22 | $0.02 | 100 |
| 2026-02-04 | 45.22 | $0.02 | 100 |
| 2026-02-03 | 45.22 | $0.02 | 100 |
| 2026-02-02 | 45.11 | $0.02 | — |
| 2026-01-30 | 45.11 | $0.02 | — |
| 2026-01-29 | 45.11 | $0.02 | 125450 |
| 2026-01-28 | 45.11 | $0.02 | 210900 |
| 2026-01-27 | 44.74 | $0.02 | 17090 |
| 2026-01-26 | 51.49 | $0.03 | 45700 |
| 2026-01-23 | 52.40 | $0.03 | 50000 |
| 2026-01-22 | 42.86 | $0.02 | 40090 |
| 2026-01-21 | 47.37 | $0.02 | 40090 |
| 2026-01-20 | 47.37 | $0.02 | 40090 |
| 2026-01-16 | 47.37 | $0.02 | 112140 |
| 2026-01-15 | 52.48 | $0.03 | 42100 |
| 2026-01-14 | 40.22 | $0.02 | 42100 |
| 2026-01-13 | 40.22 | $0.02 | 271480 |
| 2026-01-12 | 44.65 | $0.02 | 1000 |
| 2026-01-09 | 44.65 | $0.02 | 11260 |
| 2026-01-08 | 43.17 | $0.02 | 500 |
| 2026-01-07 | 43.17 | $0.02 | 3000 |
| 2026-01-06 | 47.97 | $0.03 | — |
| 2026-01-05 | 47.97 | $0.03 | 9400 |
| 2026-01-02 | 47.97 | $0.03 | 50000 |
| 2025-12-31 | 49.88 | $0.03 | 390366 |
| 2025-12-30 | 42.26 | $0.02 | 537724 |
| 2025-12-29 | 39.78 | $0.02 | 178035 |
| 2025-12-26 | 41.48 | $0.02 | 23660 |
| 2025-12-24 | 44.88 | $0.02 | 202777 |
| 2025-12-23 | 54.86 | $0.03 | 7666 |
| 2025-12-22 | 54.86 | $0.03 | 7666 |
| 2025-12-19 | 45.48 | $0.03 | 7666 |
| 2025-12-18 | 40.81 | $0.02 | 7666 |
| 2025-12-17 | 40.81 | $0.02 | 8666 |
| 2025-12-16 | 37.59 | $0.02 | 110300 |
| 2025-12-15 | 39.21 | $0.02 | — |
| 2025-12-12 | 39.21 | $0.02 | — |
| 2025-12-11 | 39.21 | $0.02 | — |
| 2025-12-10 | 39.21 | $0.02 | 25000 |
| 2025-12-09 | 39.21 | $0.02 | 25000 |
| 2025-12-08 | 39.21 | $0.02 | 34000 |
| 2025-12-05 | 44.40 | $0.03 | 59500 |
| 2025-12-04 | 46.90 | $0.03 | 31842 |
| 2025-12-03 | 35.19 | $0.02 | 112742 |
| 2025-12-02 | 35.58 | $0.02 | 7500 |
| 2025-12-01 | 35.58 | $0.02 | 18000 |
| 2025-11-28 | 46.67 | $0.03 | 17692 |
| 2025-11-26 | 46.67 | $0.03 | 95000 |
| 2025-11-25 | 39.46 | $0.03 | 66290 |
| 2025-11-24 | 42.46 | $0.03 | 10000 |
| 2025-11-21 | 42.46 | $0.03 | 26383 |
| 2025-11-20 | 42.46 | $0.03 | 384540 |
| 2025-11-19 | 38.35 | $0.03 | 5000 |
| 2025-11-18 | 38.35 | $0.03 | 27258 |
| 2025-11-17 | 49.11 | $0.04 | 21000 |
| 2025-11-14 | 49.11 | $0.04 | 137833 |
| 2025-11-13 | 49.11 | $0.04 | 28675 |
| 2025-11-12 | 49.11 | $0.04 | 28675 |
| 2025-11-11 | 49.11 | $0.04 | 39475 |
| 2025-11-10 | 49.11 | $0.04 | 2000 |
| 2025-11-07 | 49.11 | $0.04 | 2000 |
| 2025-11-06 | 49.11 | $0.04 | 7700 |
| 2025-11-05 | 48.55 | $0.04 | 8260 |
| 2025-11-04 | 49.59 | $0.04 | 1000 |
| 2025-11-03 | 49.59 | $0.04 | 11000 |
| 2025-10-31 | 49.59 | $0.04 | 43864 |
| 2025-10-30 | 49.59 | $0.04 | 14707 |
| 2025-10-29 | 49.59 | $0.04 | 64891 |
| 2025-10-28 | 49.76 | $0.04 | 17988 |
| 2025-10-27 | 46.40 | $0.03 | 1290 |
| 2025-10-24 | 46.78 | $0.03 | 61972 |
| 2025-10-23 | 38.51 | $0.03 | 143623 |
| 2025-10-22 | 51.56 | $0.04 | 74700 |
| 2025-10-21 | 50.28 | $0.04 | 117000 |
| 2025-10-20 | 48.33 | $0.04 | 83775 |
| 2025-10-17 | 42.38 | $0.03 | 25200 |
| 2025-10-16 | 46.44 | $0.04 | 7000 |
| 2025-10-15 | 46.44 | $0.04 | 10000 |
| 2025-10-14 | 50.85 | $0.04 | 8270 |
| 2025-10-13 | 53.88 | $0.04 | 2330 |
| 2025-10-10 | 53.88 | $0.04 | — |
| 2025-10-09 | 53.88 | $0.04 | 144000 |
| 2025-10-08 | 45.52 | $0.04 | 49028 |
| 2025-10-07 | 51.42 | $0.04 | 600 |
| 2025-10-06 | 51.42 | $0.04 | 16700 |
| 2025-10-03 | 51.42 | $0.04 | 41300 |
| 2025-10-02 | 53.82 | $0.04 | 10100 |
| 2025-10-01 | 51.68 | $0.04 | 7000 |
| 2025-09-30 | 49.46 | $0.04 | 20200 |
| 2025-09-29 | 50.56 | $0.04 | 18500 |
| 2025-09-26 | 55.25 | $0.04 | 50400 |
| 2025-09-25 | 57.79 | $0.05 | 1000 |
| 2025-09-24 | 55.35 | $0.04 | 401324 |
| 2025-09-23 | 52.42 | $0.04 | — |
| 2025-09-22 | 52.42 | $0.04 | 55653 |
| 2025-09-19 | 52.76 | $0.04 | — |
| 2025-09-18 | 52.76 | $0.04 | 12700 |
| 2025-09-17 | 52.76 | $0.04 | 4800 |
| 2025-09-16 | 46.51 | $0.03 | 37000 |
| 2025-09-15 | 52.02 | $0.04 | 24960 |
| 2025-09-12 | 53.13 | $0.04 | 27000 |
| 2025-09-11 | 53.13 | $0.04 | 8000 |
| 2025-09-10 | 53.13 | $0.04 | 1350 |
| 2025-09-09 | 50.22 | $0.04 | 167445 |
| 2025-09-08 | 59.16 | $0.05 | 42297 |
| 2025-09-05 | 59.16 | $0.05 | 255479 |
| 2025-09-04 | 55.60 | $0.04 | 183167 |
| 2025-09-03 | 64.16 | $0.05 | 104928 |
| 2025-09-02 | 57.01 | $0.04 | 1.2M |
| 2025-08-29 | 65.26 | $0.05 | 94307 |
| 2025-08-28 | 65.26 | $0.05 | 91217 |
| 2025-08-27 | 66.12 | $0.05 | 124882 |
| 2025-08-26 | 65.51 | $0.04 | 101200 |
| 2025-08-25 | 65.83 | $0.05 | 27044 |
| 2025-08-22 | 65.83 | $0.05 | 232228 |
| 2025-08-21 | 66.57 | $0.05 | 94633 |
| 2025-08-20 | 66.85 | $0.05 | 248628 |
| 2025-08-19 | 65.67 | $0.04 | 617101 |
| 2025-08-18 | 62.71 | $0.04 | 414806 |
| 2025-08-15 | 62.71 | $0.04 | 444350 |
| 2025-08-14 | 61.97 | $0.04 | 885212 |
| 2025-08-13 | 54.70 | $0.03 | 31500 |
| 2025-08-12 | 54.21 | $0.03 | 42110 |
| 2025-08-11 | 53.25 | $0.03 | 228558 |
| 2025-08-08 | 53.25 | $0.03 | 75980 |
| 2025-08-07 | 53.25 | $0.03 | 7000 |
| 2025-08-06 | 44.24 | $0.02 | 173000 |
| 2025-08-05 | 44.43 | $0.02 | 200 |
| 2025-08-04 | 44.43 | $0.02 | 1950 |
| 2025-08-01 | 53.03 | $0.03 | 75400 |
| 2025-07-31 | 53.03 | $0.03 | 117250 |
| 2025-07-30 | 50.88 | $0.03 | 54772 |
| 2025-07-29 | 54.31 | $0.03 | 1000 |
| 2025-07-28 | 51.60 | $0.03 | 8799 |
| 2025-07-25 | 58.41 | $0.03 | — |
| 2025-07-24 | 58.41 | $0.03 | — |
| 2025-07-23 | 58.41 | $0.03 | 15579 |
| 2025-07-22 | 54.89 | $0.03 | 44434 |
| 2025-07-21 | 49.84 | $0.02 | 825849 |
| 2025-07-18 | 57.13 | $0.03 | 31889 |
| 2025-07-17 | 55.91 | $0.03 | 40000 |
| 2025-07-16 | 56.16 | $0.03 | 40000 |
| 2025-07-15 | 54.18 | $0.03 | 117864 |
| 2025-07-14 | 46.09 | $0.02 | 66105 |
| 2025-07-11 | 47.69 | $0.02 | 2570 |
| 2025-07-10 | 45.91 | $0.02 | 11500 |
| 2025-07-09 | 45.91 | $0.02 | 65950 |
| 2025-07-08 | 48.58 | $0.02 | 35000 |
| 2025-07-07 | 48.58 | $0.02 | 5000 |
| 2025-07-03 | 45.73 | $0.02 | — |
| 2025-07-02 | 45.73 | $0.02 | 11226 |
| 2025-07-01 | 45.73 | $0.02 | — |
| 2025-06-30 | 45.73 | $0.02 | 45340 |
| 2025-06-27 | 50.06 | $0.02 | — |
| 2025-06-26 | 50.06 | $0.02 | 11555 |
| 2025-06-25 | 46.43 | $0.02 | 56150 |
| 2025-06-24 | 50.57 | $0.03 | 25000 |
| 2025-06-23 | 50.10 | $0.03 | 132500 |
| 2025-06-20 | 51.02 | $0.03 | 16895 |
| 2025-06-18 | 49.97 | $0.02 | — |
| 2025-06-17 | 49.97 | $0.02 | 2500 |
| 2025-06-16 | 52.24 | $0.03 | 1075 |
| 2025-06-13 | 49.41 | $0.02 | 427410 |
| 2025-06-12 | 49.41 | $0.02 | 64848 |
| 2025-06-11 | 53.68 | $0.03 | 382790 |
| 2025-06-10 | 52.78 | $0.03 | 18090 |
| 2025-06-09 | 48.88 | $0.02 | 85550 |
| 2025-06-06 | 53.87 | $0.03 | 228070 |
| 2025-06-05 | 52.38 | $0.03 | 42130 |
| 2025-06-04 | 53.15 | $0.03 | 273000 |
| 2025-06-03 | 50.87 | $0.02 | 452000 |
| 2025-06-02 | 55.22 | $0.03 | 7839 |
| 2025-05-30 | 52.01 | $0.03 | 1.5M |
| 2025-05-29 | 55.05 | $0.03 | — |
| 2025-05-28 | 55.05 | $0.03 | 144300 |
| 2025-05-27 | 51.43 | $0.02 | 2500 |
| 2025-05-23 | 58.30 | $0.03 | 16110 |
| 2025-05-22 | 58.50 | $0.03 | 292350 |
| 2025-05-21 | 59.47 | $0.03 | 74125 |
| 2025-05-20 | 65.70 | $0.04 | 195565 |
| 2025-05-19 | 65.64 | $0.04 | 441303 |
| 2025-05-16 | 65.74 | $0.04 | 21225 |
| 2025-05-15 | 70.39 | $0.04 | 281296 |
| 2025-05-14 | 66.04 | $0.04 | 33700 |
| 2025-05-13 | 66.04 | $0.04 | 80050 |
| 2025-05-12 | 70.49 | $0.04 | 42815 |
| 2025-05-09 | 80.85 | $0.05 | 307154 |
| 2025-05-08 | 80.16 | $0.05 | 826877 |
| 2025-05-07 | 83.76 | $0.05 | 716448 |
| 2025-05-06 | 99.96 | $0.06 | 1.2M |
| 2025-05-05 | 99.94 | $0.04 | 1.4M |
| 2025-05-02 | 99.89 | $0.03 | 1.4M |
| 2025-05-01 | 99.85 | $0.02 | 615697 |
| 2025-04-30 | 99.84 | $0.02 | 1.9M |
| 2025-04-29 | 98.97 | $0.00 | — |
| 2025-04-28 | 98.97 | $0.00 | — |
| 2025-04-25 | 98.97 | $0.00 | — |
| 2025-04-24 | 98.97 | $0.00 | 25000 |
| 2025-04-23 | 91.96 | $0.00 | 45200 |
| 2025-04-22 | 91.96 | $0.00 | 45200 |
| 2025-04-21 | 91.96 | $0.00 | 1998 |
| 2025-04-17 | 50.70 | $0.00 | — |
| 2025-04-16 | 50.70 | $0.00 | 45200 |
| 2025-04-15 | 50.70 | $0.00 | 45200 |
| 2025-04-14 | 50.70 | $0.00 | 45200 |
| 2025-04-11 | 50.70 | $0.00 | — |
| 2025-04-10 | 50.70 | $0.00 | 500 |
| 2025-04-09 | 50.70 | $0.00 | 45200 |
| 2025-04-08 | 50.70 | $0.00 | 45200 |
| 2025-04-07 | 50.70 | $0.00 | 45200 |
| 2025-04-04 | 50.70 | $0.00 | — |
| 2025-04-03 | 50.70 | $0.00 | 45200 |
| 2025-04-02 | 50.70 | $0.00 | 45200 |
| 2025-04-01 | 50.70 | $0.00 | 45200 |
| 2025-03-31 | 50.70 | $0.00 | 45200 |
| 2025-03-28 | 50.70 | $0.00 | — |
| 2025-03-27 | 50.70 | $0.00 | 45200 |
| 2025-03-26 | 50.70 | $0.00 | 45200 |
| 2025-03-25 | 50.70 | $0.00 | 45200 |
| 2025-03-24 | 50.70 | $0.00 | 16000 |
| 2025-03-21 | 50.70 | $0.00 | — |
| 2025-03-20 | 50.70 | $0.00 | 45200 |
| 2025-03-19 | 50.70 | $0.00 | 45200 |
| 2025-03-18 | 50.70 | $0.00 | 45200 |
| 2025-03-17 | 50.70 | $0.00 | 45200 |
| 2025-03-14 | 50.70 | $0.00 | — |
| 2025-03-13 | 50.70 | $0.00 | 45200 |
| 2025-03-12 | 50.70 | $0.00 | 72200 |
| 2025-03-11 | 27.70 | $0.00 | 30000 |
| 2025-03-10 | 49.74 | $0.00 | 30000 |
| 2025-03-07 | 49.74 | $0.00 | — |
| 2025-03-06 | 49.74 | $0.00 | 30000 |
| 2025-03-05 | 49.74 | $0.00 | 30000 |
| 2025-03-04 | 49.74 | $0.00 | 30000 |
| 2025-03-03 | 49.74 | $0.00 | — |
| 2025-02-28 | 49.74 | $0.00 | — |
| 2025-02-27 | 49.74 | $0.00 | 30000 |
| 2025-02-26 | 49.74 | $0.00 | 30000 |
| 2025-02-25 | 49.74 | $0.00 | 30000 |
| 2025-02-24 | 4.01 | $0.00 | 30000 |
| 2025-02-21 | 29.54 | $0.00 | — |
| 2025-02-20 | 29.54 | $0.00 | 30000 |
| 2025-02-19 | 29.54 | $0.00 | 30000 |
| 2025-02-18 | 29.54 | $0.00 | 30000 |
| 2025-02-14 | 29.54 | $0.00 | — |
| 2025-02-13 | 29.54 | $0.00 | 30000 |
| 2025-02-12 | 29.54 | $0.00 | 30000 |
| 2025-02-11 | 29.54 | $0.00 | 30000 |
| 2025-02-10 | 29.54 | $0.00 | 30000 |
| 2025-02-07 | 29.54 | $0.00 | 30000 |
| 2025-02-06 | 29.54 | $0.00 | 30000 |
| 2025-02-05 | 29.54 | $0.00 | 30000 |
| 2025-02-04 | 29.54 | $0.00 | — |
| 2025-02-03 | 29.54 | $0.00 | — |
| 2025-01-31 | 29.54 | $0.00 | — |
| 2025-01-30 | 29.54 | $0.00 | 30000 |
| 2025-01-29 | 29.54 | $0.00 | 30000 |
| 2025-01-28 | 29.54 | $0.00 | 30000 |
| 2025-01-27 | 29.54 | $0.00 | 30000 |
| 2025-01-24 | 29.54 | $0.00 | — |
| 2025-01-23 | 29.54 | $0.00 | — |
| 2025-01-22 | 29.54 | $0.00 | 500 |
| 2025-01-21 | 29.54 | $0.00 | 500 |
| 2025-01-17 | 29.54 | $0.00 | 500 |
| 2025-01-16 | 29.54 | $0.00 | 500 |
| 2025-01-15 | 29.54 | $0.00 | 500 |
| 2025-01-14 | 29.54 | $0.00 | 500 |
| 2025-01-13 | 29.54 | $0.00 | 500 |
| 2025-01-10 | 29.54 | $0.00 | — |
| 2025-01-08 | 29.54 | $0.00 | 500 |
| 2025-01-07 | 29.54 | $0.00 | 500 |
| 2025-01-06 | 29.54 | $0.00 | 500 |
| 2025-01-03 | 29.54 | $0.00 | 500 |
| 2025-01-02 | 29.54 | $0.00 | 500 |
| 2024-12-31 | 29.54 | $0.00 | 500 |
| 2024-12-30 | 29.54 | $0.00 | 500 |
| 2024-12-27 | 29.54 | $0.00 | — |
| 2024-12-26 | 29.54 | $0.00 | 500 |
| 2024-12-24 | 29.54 | $0.00 | 500 |
| 2024-12-23 | 29.54 | $0.00 | 500 |
| 2024-12-20 | 29.54 | $0.00 | 500 |
| 2024-12-19 | 29.54 | $0.00 | 500 |
| 2024-12-18 | 29.54 | $0.00 | 500 |
| 2024-12-17 | 29.54 | $0.00 | 500 |
| 2024-12-16 | 29.54 | $0.00 | 500 |
| 2024-12-13 | 29.54 | $0.00 | — |
| 2024-12-12 | 29.54 | $0.00 | 500 |
| 2024-12-11 | 29.54 | $0.00 | — |
| 2024-12-10 | 29.54 | $0.00 | — |
| 2024-12-09 | 29.54 | $0.00 | — |
| 2024-12-06 | 29.54 | $0.00 | — |
| 2024-12-05 | 29.54 | $0.00 | — |
| 2024-12-04 | 29.54 | $0.00 | — |
| 2024-12-03 | 29.54 | $0.00 | — |
| 2024-12-02 | 29.54 | $0.00 | — |
| 2024-11-29 | 29.54 | $0.00 | — |
| 2024-11-27 | 29.54 | $0.00 | — |
| 2024-11-26 | 29.54 | $0.00 | — |
| 2024-11-25 | 29.54 | $0.00 | — |
| 2024-11-22 | 29.54 | $0.00 | — |
| 2024-11-21 | 29.54 | $0.00 | — |
| 2024-11-20 | 29.54 | $0.00 | — |
| 2024-11-19 | 29.54 | $0.00 | — |
| 2024-11-18 | 29.54 | $0.00 | — |
| 2024-11-15 | 29.54 | $0.00 | — |
| 2024-11-14 | 29.54 | $0.00 | — |
| 2024-11-13 | 29.54 | $0.00 | — |
| 2024-04-02 | 29.54 | $0.00 | 12700 |
| 2024-03-26 | 29.54 | $0.00 | 1400 |
| 2024-01-29 | 13.54 | $0.00 | 1.4M |
| 2023-12-26 | 38.86 | $0.00 | — |
| 2023-12-22 | 38.86 | $0.00 | — |
| 2023-12-21 | 38.86 | $0.00 | — |
| 2023-12-20 | 38.86 | $0.00 | — |
| 2023-12-19 | 38.86 | $0.00 | — |
| 2023-12-18 | 38.86 | $0.00 | — |
| 2023-12-15 | 38.86 | $0.00 | — |
| 2023-12-14 | 38.86 | $0.00 | — |
| 2023-12-13 | 38.86 | $0.00 | — |
| 2023-12-12 | 38.86 | $0.00 | — |
| 2023-12-11 | 38.86 | $0.00 | — |
| 2023-12-08 | 38.86 | $0.00 | — |
| 2023-12-07 | 38.86 | $0.00 | — |
| 2023-12-06 | 38.86 | $0.00 | — |
| 2023-12-05 | 38.86 | $0.00 | — |
| 2023-12-04 | 38.86 | $0.00 | — |
| 2023-12-01 | 38.86 | $0.00 | 2675 |
| 2023-11-30 | 38.86 | $0.00 | — |
| 2023-11-29 | 38.86 | $0.00 | — |
| 2023-11-28 | 38.86 | $0.00 | — |
| 2023-11-27 | 38.86 | $0.00 | — |
| 2023-11-24 | 38.86 | $0.00 | — |
| 2023-11-22 | 38.86 | $0.00 | — |
| 2023-11-21 | 38.86 | $0.00 | — |
| 2023-11-20 | 38.86 | $0.00 | — |
| 2023-11-17 | 38.86 | $0.00 | — |
| 2023-11-16 | 38.86 | $0.00 | — |
| 2023-11-15 | 38.86 | $0.00 | — |
| 2023-11-14 | 38.86 | $0.00 | — |
| 2023-11-13 | 38.86 | $0.00 | — |
| 2023-11-10 | 38.86 | $0.00 | — |
| 2023-11-09 | 17.92 | $0.00 | 30683 |
| 2023-11-08 | 26.56 | $0.00 | — |
| 2023-11-07 | 26.56 | $0.00 | — |
| 2023-11-06 | 26.56 | $0.00 | — |
| 2023-11-03 | 26.56 | $0.00 | 200 |
| 2023-11-02 | 26.56 | $0.00 | — |
| 2023-11-01 | 26.56 | $0.00 | — |
| 2023-10-31 | 26.56 | $0.00 | — |
| 2023-10-30 | 26.56 | $0.00 | — |
| 2023-10-27 | 26.56 | $0.00 | — |
| 2023-10-26 | 26.56 | $0.00 | — |
| 2023-10-25 | 26.56 | $0.00 | — |
| 2023-10-24 | 26.56 | $0.00 | — |
| 2023-10-23 | 26.56 | $0.00 | — |
| 2023-10-20 | 26.56 | $0.00 | — |
| 2023-10-19 | 26.56 | $0.00 | 47000 |
| 2023-10-18 | 26.56 | $0.00 | — |
| 2023-10-17 | 26.56 | $0.00 | 111319 |
| 2023-10-16 | 26.56 | $0.00 | — |
| 2023-10-13 | 26.56 | $0.00 | — |
| 2023-10-12 | 26.56 | $0.00 | — |
| 2023-10-11 | 26.56 | $0.00 | — |
| 2023-10-10 | 26.56 | $0.00 | — |
| 2023-10-09 | 26.56 | $0.00 | — |
| 2023-10-06 | 26.56 | $0.00 | 3500 |
| 2023-10-05 | 26.56 | $0.00 | — |
| 2023-10-04 | 26.56 | $0.00 | 300000 |
| 2023-10-03 | 26.56 | $0.00 | — |
| 2023-10-02 | 26.56 | $0.00 | — |
| 2023-09-29 | 26.56 | $0.00 | — |
| 2023-09-28 | 26.56 | $0.00 | — |
| 2023-09-27 | 26.56 | $0.00 | — |
| 2023-09-15 | 26.56 | $0.00 | — |
| 2023-09-14 | 26.56 | $0.00 | — |
| 2023-09-13 | 26.56 | $0.00 | — |
| 2023-09-12 | 26.56 | $0.00 | — |
| 2023-09-11 | 26.56 | $0.00 | — |
| 2023-09-08 | 26.56 | $0.00 | — |
| 2023-09-07 | 26.56 | $0.00 | — |
| 2023-09-06 | 26.56 | $0.00 | — |
| 2023-09-05 | 26.56 | $0.00 | — |
| 2023-09-01 | 26.56 | $0.00 | — |
| 2023-08-31 | 26.56 | $0.00 | — |
| 2023-08-30 | 26.56 | $0.00 | — |
| 2023-08-29 | 26.56 | $0.00 | — |
| 2023-08-28 | 26.56 | $0.00 | — |
| 2023-08-25 | 26.56 | $0.00 | — |
| 2023-08-24 | 26.56 | $0.00 | — |
| 2023-08-23 | 26.56 | $0.00 | — |
| 2023-08-22 | 26.56 | $0.00 | — |
| 2023-08-21 | 26.56 | $0.00 | — |
| 2023-08-18 | 26.56 | $0.00 | 107000 |
| 2023-08-17 | 26.56 | $0.00 | — |
| 2023-08-16 | 26.56 | $0.00 | — |
| 2023-08-15 | 26.56 | $0.00 | — |
| 2023-08-14 | 26.56 | $0.00 | — |
| 2023-08-11 | 26.56 | $0.00 | — |
| 2023-08-10 | 26.56 | $0.00 | — |
| 2023-08-09 | 26.56 | $0.00 | — |
| 2023-08-07 | 26.56 | $0.00 | 10100 |
| 2023-08-04 | 26.56 | $0.00 | — |
| 2023-08-03 | 26.56 | $0.00 | — |
| 2023-08-02 | 26.56 | $0.00 | — |
| 2023-08-01 | 26.56 | $0.00 | 170493 |
| 2023-07-31 | 26.56 | $0.00 | — |
| 2023-07-28 | 26.56 | $0.00 | — |
| 2023-07-27 | 26.56 | $0.00 | 165 |
| 2023-07-26 | 26.56 | $0.00 | — |
| 2023-07-25 | 26.56 | $0.00 | — |
| 2023-07-24 | 26.56 | $0.00 | 30000 |
| 2023-07-21 | 27.13 | $0.00 | — |
| 2023-07-20 | 27.13 | $0.00 | — |
| 2023-07-19 | 27.13 | $0.00 | — |
| 2023-07-18 | 27.13 | $0.00 | 49604 |
| 2023-07-17 | 27.13 | $0.00 | — |
| 2023-07-14 | 27.13 | $0.00 | — |
| 2023-07-13 | 27.13 | $0.00 | — |
| 2023-07-12 | 27.13 | $0.00 | — |
| 2023-07-11 | 27.13 | $0.00 | 200 |
| 2023-06-29 | 27.13 | $0.00 | 100 |
| 2023-06-27 | 63.70 | $0.01 | — |
| 2023-06-26 | 63.70 | $0.01 | — |
| 2023-06-23 | 63.70 | $0.01 | — |
| 2023-06-22 | 63.70 | $0.01 | — |
| 2023-06-02 | 63.70 | $0.01 | 5000 |
| 2023-06-01 | 63.70 | $0.01 | 5000 |
| 2023-05-31 | 63.70 | $0.01 | 15000 |
| 2023-05-30 | 62.38 | $0.01 | — |
| 2023-05-26 | 62.38 | $0.01 | 5000 |
| 2023-05-25 | 62.38 | $0.01 | 5000 |
| 2023-05-24 | 62.38 | $0.01 | 8000 |
| 2023-05-23 | 61.23 | $0.01 | 5000 |
| 2023-05-22 | 64.61 | $0.01 | 155000 |
| 2023-05-19 | 54.22 | $0.01 | — |
| 2023-05-18 | 54.22 | $0.01 | — |
| 2023-05-17 | 54.22 | $0.01 | — |
| 2023-05-16 | 54.22 | $0.01 | — |
| 2023-05-15 | 54.22 | $0.01 | — |
| 2023-05-10 | 54.22 | $0.01 | 10400 |
| 2023-05-09 | 31.47 | $0.00 | 10000 |
| 2023-05-08 | 37.35 | $0.01 | — |
| 2023-05-05 | 37.35 | $0.01 | 67650 |
| 2023-05-04 | 37.35 | $0.01 | 202500 |
| 2023-05-03 | 37.35 | $0.01 | — |
| 2023-05-02 | 37.35 | $0.01 | — |
| 2023-05-01 | 37.35 | $0.01 | 8400 |
| 2023-04-28 | 40.10 | $0.01 | 41000 |
| 2023-04-27 | 39.68 | $0.01 | 171600 |
| 2023-04-26 | 40.22 | $0.01 | 94000 |
| 2023-04-25 | 39.04 | $0.01 | — |
| 2023-04-24 | 39.04 | $0.01 | 439250 |
| 2023-04-21 | 42.03 | $0.01 | 35000 |
| 2023-04-20 | 46.24 | $0.01 | — |
| 2023-04-19 | 46.24 | $0.01 | 20000 |
| 2023-04-18 | 41.29 | $0.01 | 34100 |
| 2023-04-17 | 41.29 | $0.01 | 24166 |
| 2023-04-14 | 41.29 | $0.01 | 96000 |
| 2023-04-13 | 50.74 | $0.01 | — |
| 2023-04-12 | 50.74 | $0.01 | — |
| 2023-04-11 | 50.74 | $0.01 | — |
| 2023-04-10 | 50.74 | $0.01 | — |
| 2023-04-06 | 50.74 | $0.01 | 10000 |
| 2023-04-05 | 49.66 | $0.01 | 50000 |
| 2023-04-04 | 46.74 | $0.01 | 150 |
| 2023-04-03 | 43.95 | $0.01 | 118555 |
| 2023-03-31 | 46.38 | $0.01 | — |
| 2023-03-30 | 46.38 | $0.01 | 108000 |
| 2023-03-29 | 50.13 | $0.01 | 145831 |
| 2023-03-28 | 45.99 | $0.01 | 421967 |
| 2023-03-27 | 45.99 | $0.01 | 43500 |
| 2023-03-24 | 42.53 | $0.01 | 214000 |
| 2023-03-23 | 47.86 | $0.01 | 299000 |
| 2023-03-22 | 41.54 | $0.01 | 215000 |
| 2023-03-21 | 40.33 | $0.01 | 696674 |
| 2023-03-20 | 45.84 | $0.01 | 116150 |
| 2023-03-17 | 46.03 | $0.01 | 26150 |
| 2023-03-16 | 47.76 | $0.01 | — |
| 2023-03-15 | 47.76 | $0.01 | 65000 |
| 2023-03-14 | 43.17 | $0.01 | 366150 |
| 2023-03-13 | 44.15 | $0.01 | 128680 |
| 2023-03-10 | 41.29 | $0.01 | — |
| 2023-03-09 | 41.29 | $0.01 | — |
| 2023-03-08 | 41.29 | $0.01 | — |
| 2023-03-07 | 41.29 | $0.01 | 122000 |
| 2023-03-06 | 41.39 | $0.01 | 210000 |
| 2023-03-03 | 41.26 | $0.01 | 133530 |
| 2023-03-02 | 43.64 | $0.01 | 45500 |
| 2023-03-01 | 49.97 | $0.01 | 105929 |
| 2023-02-28 | 49.97 | $0.01 | — |
| 2023-02-27 | 49.97 | $0.01 | 117000 |
| 2023-02-24 | 46.42 | $0.01 | 120000 |
| 2023-02-23 | 46.19 | $0.01 | 321700 |
| 2023-02-22 | 47.83 | $0.01 | 250500 |
| 2023-02-21 | 49.29 | $0.01 | 323319 |
| 2023-02-17 | 43.61 | $0.01 | — |
| 2023-02-16 | 43.61 | $0.01 | 452104 |
| 2023-02-15 | 45.38 | $0.01 | 50000 |
| 2023-02-14 | 50.63 | $0.01 | — |
| 2023-02-13 | 50.63 | $0.01 | 97100 |
| 2023-02-10 | 45.81 | $0.01 | 185950 |
| 2023-02-09 | 48.97 | $0.01 | 1.0M |
| 2023-02-08 | 47.68 | $0.01 | 40000 |
| 2023-02-07 | 45.51 | $0.01 | 160000 |
| 2023-02-06 | 48.37 | $0.01 | 2374 |
| 2023-02-03 | 46.23 | $0.01 | 66050 |
| 2023-02-02 | 48.73 | $0.01 | 13850 |
| 2023-02-01 | 47.27 | $0.01 | 100000 |
| 2023-01-31 | 48.01 | $0.01 | 20000 |
| 2023-01-30 | 47.62 | $0.01 | 12850 |
| 2023-01-27 | 51.67 | $0.02 | 5000 |
| 2023-01-26 | 47.84 | $0.01 | 191200 |
| 2023-01-25 | 52.81 | $0.02 | — |
| 2023-01-24 | 52.81 | $0.02 | 2000 |
| 2023-01-23 | 50.20 | $0.02 | 13200 |
| 2023-01-20 | 50.01 | $0.02 | 35318 |
| 2023-01-19 | 46.35 | $0.01 | 15300 |
| 2023-01-18 | 46.15 | $0.01 | 10000 |
| 2023-01-17 | 44.90 | $0.01 | 413642 |
| 2023-01-13 | 50.08 | $0.02 | 63602 |
| 2023-01-12 | 53.30 | $0.02 | — |
| 2023-01-11 | 53.30 | $0.02 | 18225 |
| 2023-01-10 | 57.30 | $0.02 | 167208 |
| 2023-01-09 | 61.65 | $0.02 | 180749 |
| 2023-01-06 | 63.25 | $0.02 | 10000 |
| 2023-01-05 | 68.55 | $0.02 | 428255 |
| 2023-01-04 | 67.97 | $0.02 | 430473 |
| 2023-01-03 | 82.75 | $0.03 | 3.4M |
| 2022-12-30 | 47.37 | $0.01 | 1502 |
| 2022-12-29 | 47.37 | $0.01 | — |
| 2022-12-28 | 47.37 | $0.01 | — |
| 2022-12-27 | 47.37 | $0.01 | 102000 |
| 2022-12-23 | 46.51 | $0.01 | — |
| 2022-12-22 | 46.51 | $0.01 | — |
| 2022-12-21 | 46.51 | $0.01 | — |
| 2022-12-20 | 46.51 | $0.01 | 14000 |
| 2022-12-19 | 47.14 | $0.01 | — |
| 2022-12-16 | 47.14 | $0.01 | — |
| 2022-12-15 | 47.14 | $0.01 | 44000 |
| 2022-12-14 | 45.16 | $0.01 | — |
| 2022-12-13 | 45.16 | $0.01 | 5350 |
| 2022-12-12 | 45.78 | $0.01 | 14100 |
| 2022-12-09 | 45.42 | $0.01 | — |
| 2022-12-08 | 45.42 | $0.01 | — |
| 2022-12-07 | 45.42 | $0.01 | 305000 |
| 2022-12-06 | 64.74 | $0.02 | 2600 |
| 2022-12-05 | 55.17 | $0.01 | — |
| 2022-12-02 | 55.17 | $0.01 | 12000 |
| 2022-12-01 | 55.17 | $0.01 | — |
| 2022-11-30 | 55.17 | $0.01 | — |
| 2022-11-29 | 55.17 | $0.01 | 29980 |
| 2022-11-28 | 56.23 | $0.01 | 2000 |
| 2022-11-25 | 45.30 | $0.01 | 169000 |
| 2022-11-23 | 64.88 | $0.02 | 10000 |
| 2022-11-22 | 54.81 | $0.01 | 175100 |
| 2022-11-21 | 46.35 | $0.01 | — |
| 2022-11-18 | 46.35 | $0.01 | — |
| 2022-11-17 | 46.35 | $0.01 | — |
| 2022-11-16 | 46.35 | $0.01 | 10000 |
| 2022-11-15 | 46.35 | $0.01 | — |
| 2022-11-14 | 46.35 | $0.01 | 10221 |
| 2022-11-11 | 45.67 | $0.01 | — |
| 2022-11-10 | 45.67 | $0.01 | — |
| 2022-11-09 | 45.67 | $0.01 | 33880 |
| 2022-11-08 | 52.51 | $0.01 | — |
| 2022-11-07 | 52.51 | $0.01 | — |
| 2022-11-04 | 52.51 | $0.01 | — |
| 2022-11-03 | 52.51 | $0.01 | 2150 |
| 2022-11-02 | 39.61 | $0.01 | 2000 |
| 2022-11-01 | 39.61 | $0.01 | — |
| 2022-10-31 | 39.61 | $0.01 | 50000 |
| 2022-10-28 | 39.61 | $0.01 | — |
| 2022-10-27 | 39.61 | $0.01 | 150021 |
| 2022-10-26 | 39.61 | $0.01 | — |
| 2022-10-25 | 39.61 | $0.01 | — |
| 2022-10-24 | 39.61 | $0.01 | — |
| 2022-10-21 | 39.61 | $0.01 | 79500 |
| 2022-10-20 | 41.05 | $0.01 | — |
| 2022-10-19 | 41.05 | $0.01 | — |
| 2022-10-18 | 41.05 | $0.01 | — |
| 2022-10-17 | 41.05 | $0.01 | — |
| 2022-10-14 | 41.05 | $0.01 | 40000 |
| 2022-10-13 | 42.35 | $0.01 | — |
| 2022-10-12 | 42.35 | $0.01 | — |
| 2022-10-11 | 42.35 | $0.01 | — |
| 2022-10-10 | 42.35 | $0.01 | — |
| 2022-10-07 | 42.35 | $0.01 | 78230 |
| 2022-10-06 | 43.96 | $0.01 | 40000 |
| 2022-10-05 | 48.28 | $0.01 | 1400 |
| 2022-10-04 | 42.26 | $0.01 | — |
| 2022-10-03 | 42.26 | $0.01 | 2900 |
| 2022-09-30 | 55.87 | $0.02 | — |
| 2022-09-29 | 55.87 | $0.02 | — |
| 2022-09-28 | 55.87 | $0.02 | — |
| 2022-09-27 | 55.87 | $0.02 | — |
| 2022-09-26 | 55.87 | $0.02 | 10300 |
| 2022-09-23 | 55.63 | $0.02 | — |
| 2022-09-22 | 55.63 | $0.02 | — |
| 2022-09-21 | 55.63 | $0.02 | — |
| 2022-09-20 | 55.63 | $0.02 | 54000 |
| 2022-09-19 | 50.21 | $0.01 | — |
| 2022-09-16 | 50.21 | $0.01 | — |
| 2022-09-15 | 50.21 | $0.01 | 20000 |
| 2022-09-14 | 56.36 | $0.02 | 5000 |
| 2022-09-13 | 51.25 | $0.01 | 126000 |
| 2022-09-12 | 51.89 | $0.02 | — |
| 2022-09-09 | 51.89 | $0.02 | 45000 |
| 2022-09-08 | 51.89 | $0.02 | 1100 |
| 2022-09-07 | 51.87 | $0.01 | — |
| 2022-09-06 | 51.87 | $0.01 | 10000 |
| 2022-09-02 | 58.71 | $0.02 | — |
| 2022-09-01 | 58.71 | $0.02 | 14000 |
| 2022-08-31 | 55.17 | $0.02 | 296055 |
| 2022-08-30 | 53.26 | $0.02 | 139400 |
| 2022-08-29 | 45.82 | $0.01 | — |
| 2022-08-26 | 45.82 | $0.01 | 156800 |
| 2022-08-25 | 53.51 | $0.02 | 10300 |
| 2022-08-24 | 44.38 | $0.01 | — |
| 2022-08-23 | 44.38 | $0.01 | — |
| 2022-08-22 | 44.38 | $0.01 | 90820 |
| 2022-08-19 | 46.81 | $0.01 | — |
| 2022-08-18 | 46.81 | $0.01 | — |
| 2022-08-17 | 46.80 | $0.01 | 850 |
| 2022-08-16 | 51.08 | $0.01 | 20335 |
| 2022-08-15 | 52.26 | $0.02 | 131200 |
| 2022-08-12 | 52.26 | $0.02 | 42476 |
| 2022-08-11 | 60.87 | $0.02 | — |
| 2022-08-10 | 60.87 | $0.02 | 7200 |
| 2022-08-09 | 53.55 | $0.01 | — |
| 2022-08-08 | 53.55 | $0.01 | 116000 |
| 2022-08-05 | 53.55 | $0.01 | — |
| 2022-08-04 | 53.55 | $0.01 | 21333 |
| 2022-08-03 | 49.49 | $0.01 | — |
| 2022-08-02 | 49.49 | $0.01 | 1115 |
| 2022-08-01 | 54.22 | $0.02 | — |
| 2022-07-29 | 54.22 | $0.02 | — |
| 2022-07-28 | 54.22 | $0.02 | 10000 |
| 2022-07-27 | 44.21 | $0.01 | — |
| 2022-07-26 | 44.21 | $0.01 | 1200 |
| 2022-07-25 | 44.21 | $0.01 | — |
| 2022-07-22 | 44.21 | $0.01 | — |
| 2022-07-21 | 44.21 | $0.01 | 100 |
| 2022-07-20 | 48.30 | $0.01 | — |
| 2022-07-19 | 48.30 | $0.01 | 37500 |
| 2022-07-18 | 48.20 | $0.01 | 6000 |
| 2022-07-15 | 43.42 | $0.01 | 100000 |
| 2022-07-14 | 52.43 | $0.02 | 110102 |
| 2022-07-13 | 40.14 | $0.01 | 667 |
| 2022-07-12 | 43.33 | $0.01 | 100 |
| 2022-07-11 | 44.22 | $0.01 | 1175 |
| 2022-07-08 | 38.51 | $0.01 | 3000 |
| 2022-07-07 | 38.51 | $0.01 | 71500 |
| 2022-07-06 | 36.03 | $0.01 | 100000 |
| 2022-07-05 | 38.43 | $0.01 | — |
| 2022-07-01 | 38.43 | $0.01 | — |
| 2022-06-30 | 38.43 | $0.01 | 1577 |
| 2022-06-29 | 38.43 | $0.01 | — |
| 2022-06-28 | 38.43 | $0.01 | 30000 |
| 2022-06-27 | 44.61 | $0.01 | — |
| 2022-06-24 | 44.61 | $0.01 | — |
| 2022-06-23 | 44.61 | $0.01 | — |
| 2022-06-22 | 44.61 | $0.01 | 8230 |
| 2022-06-21 | 40.49 | $0.01 | 69010 |
| 2022-06-17 | 41.68 | $0.01 | 40000 |
| 2022-06-16 | 41.84 | $0.01 | 35000 |
| 2022-06-15 | 45.05 | $0.02 | 101000 |
| 2022-06-14 | 48.99 | $0.02 | — |
| 2022-06-13 | 48.99 | $0.02 | — |
| 2022-06-10 | 48.99 | $0.02 | — |
| 2022-06-09 | 48.99 | $0.02 | — |
| 2022-06-08 | 48.99 | $0.02 | — |
| 2022-06-07 | 48.99 | $0.02 | 831656 |
| 2022-06-06 | 45.49 | $0.02 | — |
| 2022-06-03 | 45.49 | $0.02 | 34500 |
| 2022-06-02 | 47.08 | $0.02 | 135990 |
| 2022-06-01 | 55.89 | $0.02 | — |
| 2022-05-31 | 55.89 | $0.02 | 28400 |
| 2022-05-27 | 56.06 | $0.02 | 4000 |
| 2022-05-26 | 50.62 | $0.02 | 25000 |
| 2022-05-25 | 59.18 | $0.02 | — |
| 2022-05-24 | 59.18 | $0.02 | 25076 |
| 2022-05-23 | 62.15 | $0.02 | — |
| 2022-05-20 | 62.15 | $0.02 | 36400 |
| 2022-05-19 | 47.18 | $0.02 | 45000 |
| 2022-05-18 | 52.42 | $0.02 | — |
| 2022-05-17 | 52.42 | $0.02 | 20000 |
| 2022-05-16 | 47.12 | $0.02 | — |
| 2022-05-13 | 47.12 | $0.02 | — |
| 2022-05-12 | 47.12 | $0.02 | — |
| 2022-05-11 | 47.12 | $0.02 | 35000 |
| 2022-05-10 | 49.36 | $0.02 | 33664 |
| 2022-05-09 | 41.06 | $0.01 | 1000 |
| 2022-05-06 | 44.64 | $0.01 | — |
| 2022-05-05 | 44.64 | $0.01 | — |
| 2022-05-04 | 48.73 | $0.02 | 100000 |
| 2022-05-03 | 37.26 | $0.01 | 1500 |
| 2022-05-02 | 38.16 | $0.01 | 10000 |
| 2022-04-29 | 38.16 | $0.01 | — |
| 2022-04-28 | 38.16 | $0.01 | 48400 |
| 2022-04-27 | 43.05 | $0.02 | 15000 |
| 2022-04-26 | 35.16 | $0.01 | 75000 |
| 2022-04-25 | 26.71 | $0.01 | 250000 |
| 2022-04-22 | 35.75 | $0.02 | 12000 |
| 2022-04-21 | 35.75 | $0.02 | 7456 |
| 2022-04-20 | 40.84 | $0.02 | — |
| 2022-04-19 | 40.84 | $0.02 | — |
| 2022-04-18 | 40.84 | $0.02 | — |
| 2022-04-14 | 40.84 | $0.02 | — |
| 2022-04-13 | 40.84 | $0.02 | — |
| 2022-04-12 | 40.84 | $0.02 | 10000 |
| 2022-04-11 | 48.44 | $0.02 | — |
| 2022-04-08 | 48.44 | $0.02 | 10000 |
| 2022-04-07 | 49.84 | $0.02 | — |
| 2022-04-06 | 49.84 | $0.02 | 38891 |
| 2022-04-05 | 51.17 | $0.02 | 24700 |
| 2022-04-04 | 52.20 | $0.02 | — |
| 2022-04-01 | 52.20 | $0.02 | — |
| 2022-03-31 | 52.20 | $0.02 | — |
| 2022-03-30 | 52.20 | $0.02 | — |
| 2022-03-29 | 52.20 | $0.02 | — |
| 2022-03-28 | 52.20 | $0.02 | — |
| 2022-03-25 | 52.20 | $0.02 | 100 |
| 2022-03-24 | 55.43 | $0.02 | — |
| 2022-03-23 | 55.43 | $0.02 | — |
| 2022-03-22 | 55.43 | $0.02 | — |
| 2022-03-21 | 55.43 | $0.02 | 21612 |
| 2022-03-18 | 52.12 | $0.02 | — |
| 2022-03-17 | 45.93 | $0.02 | 1100 |
| 2022-03-16 | 62.65 | $0.03 | 6500 |
| 2022-03-15 | 65.55 | $0.03 | — |
| 2022-03-14 | 65.55 | $0.03 | 6522 |
| 2022-03-11 | 58.62 | $0.02 | 97235 |
| 2022-03-10 | 52.98 | $0.02 | — |
| 2022-03-09 | 52.98 | $0.02 | — |
| 2022-03-08 | 52.98 | $0.02 | 500 |
| 2022-03-07 | 51.66 | $0.02 | — |
| 2022-03-04 | 51.66 | $0.02 | 90000 |
| 2022-03-03 | 47.33 | $0.02 | — |
| 2022-03-02 | 47.33 | $0.02 | — |
| 2022-03-01 | 47.33 | $0.02 | 110001 |
| 2022-02-28 | 47.33 | $0.02 | — |
| 2022-02-25 | 47.33 | $0.02 | 125000 |
| 2022-02-24 | 55.40 | $0.02 | — |
| 2022-02-23 | 55.40 | $0.02 | 413000 |
| 2022-02-22 | 42.02 | $0.02 | 239990 |
| 2022-02-18 | 46.43 | $0.02 | — |
| 2022-02-17 | 46.43 | $0.02 | — |
| 2022-02-16 | 46.43 | $0.02 | 16000 |
| 2022-02-15 | 48.39 | $0.02 | — |
| 2022-02-14 | 48.39 | $0.02 | 54205 |
| 2022-02-11 | 55.71 | $0.02 | 3809 |
| 2022-02-10 | 46.85 | $0.02 | — |
| 2022-02-09 | 46.85 | $0.02 | — |
| 2022-02-08 | 46.85 | $0.02 | 16150 |
| 2022-02-07 | 36.57 | $0.01 | — |
| 2022-02-04 | 36.57 | $0.01 | 200000 |
| 2022-02-03 | 37.73 | $0.01 | 20100 |
| 2022-02-02 | 38.51 | $0.02 | — |
| 2022-02-01 | 38.51 | $0.02 | — |
| 2022-01-31 | 38.51 | $0.02 | — |
| 2022-01-28 | 38.51 | $0.02 | — |
| 2022-01-27 | 38.51 | $0.02 | 100000 |
| 2022-01-26 | 38.51 | $0.02 | 200000 |
| 2022-01-25 | 38.51 | $0.02 | — |
| 2022-01-24 | 38.51 | $0.02 | 20000 |
| 2022-01-21 | 42.89 | $0.02 | — |
| 2022-01-20 | 42.89 | $0.02 | — |
| 2022-01-19 | 42.89 | $0.02 | — |
| 2022-01-18 | 42.89 | $0.02 | 39500 |
| 2022-01-14 | 43.56 | $0.02 | — |
| 2022-01-13 | 43.56 | $0.02 | — |
| 2022-01-12 | 43.56 | $0.02 | — |
| 2022-01-11 | 43.56 | $0.02 | 5184 |
| 2022-01-10 | 50.53 | $0.02 | — |
| 2022-01-07 | 50.53 | $0.02 | 7949 |
| 2022-01-06 | 43.85 | $0.02 | 33700 |
| 2022-01-05 | 44.82 | $0.02 | 3850 |
| 2022-01-04 | 44.66 | $0.02 | 200 |
| 2022-01-03 | 48.41 | $0.02 | 25000 |
| 2021-12-31 | 49.78 | $0.02 | — |
| 2021-12-30 | 49.78 | $0.02 | 235244 |
| 2021-12-29 | 40.70 | $0.02 | 80000 |
| 2021-12-28 | 33.04 | $0.01 | 2.3M |
| 2021-12-27 | 37.67 | $0.02 | — |
| 2021-12-23 | 37.67 | $0.02 | 152500 |
| 2021-12-22 | 37.67 | $0.02 | — |
| 2021-12-21 | 37.67 | $0.02 | 15800 |
| 2021-12-20 | 39.94 | $0.02 | 15100 |
| 2021-12-17 | 39.94 | $0.02 | 5000 |
| 2021-12-16 | 41.06 | $0.02 | 25700 |
| 2021-12-15 | 41.49 | $0.02 | 2000 |
| 2021-12-14 | 50.43 | $0.03 | — |
| 2021-12-13 | 50.43 | $0.03 | — |
| 2021-12-10 | 50.43 | $0.03 | — |
| 2021-12-09 | 50.43 | $0.03 | 17400 |
| 2021-12-08 | 37.21 | $0.02 | 5500 |
| 2021-12-07 | 43.81 | $0.02 | 500 |
| 2021-12-06 | 45.35 | $0.03 | — |
| 2021-12-03 | 45.35 | $0.03 | 115700 |
| 2021-12-02 | 46.91 | $0.03 | 59120 |
| 2021-12-01 | 43.38 | $0.03 | — |
| 2021-11-30 | 43.38 | $0.03 | 10777 |
| 2021-11-29 | 43.45 | $0.03 | 12733 |
| 2021-11-26 | 45.95 | $0.03 | — |
| 2021-11-24 | 45.95 | $0.03 | — |
| 2021-11-23 | 45.95 | $0.03 | 55900 |
| 2021-11-22 | 42.28 | $0.02 | 3600 |
| 2021-11-19 | 45.77 | $0.03 | — |
| 2021-11-18 | 45.77 | $0.03 | 191920 |
| 2021-11-17 | 45.21 | $0.03 | 22400 |
| 2021-11-16 | 45.21 | $0.03 | 5800 |
| 2021-11-15 | 48.02 | $0.03 | 13900 |
| 2021-11-12 | 44.27 | $0.03 | — |
| 2021-11-11 | 44.27 | $0.03 | 190000 |
| 2021-11-10 | 48.73 | $0.03 | 5000 |
| 2021-11-09 | 49.67 | $0.03 | 27000 |
| 2021-11-08 | 47.94 | $0.03 | — |
| 2021-11-05 | 47.94 | $0.03 | 73980 |
| 2021-11-04 | 51.87 | $0.03 | — |
| 2021-11-03 | 51.87 | $0.03 | 34493 |
| 2021-11-02 | 48.02 | $0.03 | 41341 |
| 2021-11-01 | 48.12 | $0.03 | 64982 |
| 2021-10-29 | 44.82 | $0.03 | 50000 |
| 2021-10-28 | 48.19 | $0.03 | 4875 |
| 2021-10-27 | 48.01 | $0.03 | — |
| 2021-10-26 | 48.01 | $0.03 | 73034 |
| 2021-10-25 | 47.51 | $0.03 | — |
| 2021-10-22 | 47.51 | $0.03 | 86490 |
| 2021-10-21 | 44.79 | $0.03 | 691500 |
| 2021-10-20 | 51.18 | $0.03 | 31190 |
| 2021-10-19 | 47.47 | $0.03 | 3200 |
| 2021-10-18 | 49.29 | $0.03 | 86200 |
| 2021-10-15 | 51.28 | $0.03 | 157500 |
| 2021-10-14 | 46.82 | $0.03 | — |
| 2021-10-13 | 46.82 | $0.03 | 297897 |
| 2021-10-12 | 47.94 | $0.03 | 64985 |
| 2021-10-11 | 44.67 | $0.03 | 55000 |
| 2021-10-08 | 48.22 | $0.03 | 252440 |
| 2021-10-07 | 46.19 | $0.03 | 11200 |
| 2021-10-06 | 46.19 | $0.03 | 80000 |
| 2021-10-05 | 46.19 | $0.03 | 256569 |
| 2021-10-04 | 47.96 | $0.03 | 491523 |
| 2021-10-01 | 43.56 | $0.03 | 7947 |
| 2021-09-30 | 43.27 | $0.03 | 143541 |
| 2021-09-29 | 45.35 | $0.03 | — |
| 2021-09-28 | 45.35 | $0.03 | 8100 |
| 2021-09-27 | 45.35 | $0.03 | 330200 |
| 2021-09-24 | 43.86 | $0.03 | 450 |
| 2021-09-23 | 47.83 | $0.03 | 366111 |
| 2021-09-22 | 49.83 | $0.04 | 19666 |
| 2021-09-21 | 44.36 | $0.03 | — |
| 2021-09-20 | 44.36 | $0.03 | — |
| 2021-09-17 | 44.36 | $0.03 | 110600 |
| 2021-09-16 | 49.01 | $0.04 | 82300 |
| 2021-09-15 | 48.40 | $0.04 | 2200 |
| 2021-09-14 | 40.92 | $0.03 | 18200 |
| 2021-09-13 | 48.14 | $0.04 | 3200 |
| 2021-09-10 | 48.22 | $0.04 | 51800 |
| 2021-09-09 | 50.52 | $0.04 | — |
| 2021-09-08 | 50.52 | $0.04 | 17640 |
| 2021-09-07 | 43.88 | $0.03 | 69450 |
| 2021-09-03 | 50.49 | $0.04 | 6350 |
| 2021-09-02 | 50.49 | $0.04 | 34800 |
| 2021-09-01 | 46.52 | $0.04 | 22200 |
| 2021-08-31 | 41.91 | $0.03 | 50000 |
| 2021-08-30 | 47.15 | $0.04 | 53093 |
| 2021-08-27 | 45.07 | $0.04 | 114300 |
| 2021-08-26 | 51.68 | $0.04 | 200 |
| 2021-08-25 | 53.71 | $0.04 | 7000 |
| 2021-08-24 | 49.23 | $0.04 | 18400 |
| 2021-08-23 | 49.71 | $0.04 | 23811 |
| 2021-08-20 | 49.71 | $0.04 | 1800 |
| 2021-08-19 | 49.82 | $0.04 | 357645 |
| 2021-08-18 | 45.21 | $0.04 | — |
| 2021-08-17 | 45.21 | $0.04 | 39490 |
| 2021-08-16 | 45.21 | $0.04 | 16652 |
| 2021-08-13 | 47.37 | $0.04 | 120989 |
| 2021-08-12 | 53.52 | $0.04 | 5000 |
| 2021-08-11 | 49.41 | $0.04 | 2200 |
| 2021-08-10 | 54.17 | $0.04 | — |
| 2021-08-09 | 54.17 | $0.04 | 181030 |
| 2021-08-06 | 49.31 | $0.04 | 200420 |
| 2021-08-05 | 47.85 | $0.04 | 551158 |
| 2021-08-04 | 44.59 | $0.04 | 30000 |
| 2021-08-03 | 44.03 | $0.04 | — |
| 2021-08-02 | 44.03 | $0.04 | — |
| 2021-07-30 | 44.03 | $0.04 | — |
| 2021-07-29 | 44.03 | $0.04 | 25000 |
| 2021-07-28 | 41.22 | $0.03 | — |
| 2021-07-27 | 41.22 | $0.03 | 81500 |
| 2021-07-26 | 46.99 | $0.04 | — |
| 2021-07-23 | 46.99 | $0.04 | 50250 |
| 2021-07-22 | 44.79 | $0.04 | 49500 |
| 2021-07-21 | 49.04 | $0.04 | 30000 |
| 2021-07-20 | 46.40 | $0.04 | 51234 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.11
2026-07-17
Close Price
$0.03
Vol: 89031
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.11 | $0.03 | 89031 |
| 2026-07-16 | -92.25 | $0.02 | 134162 |
| 2026-07-15 | -50.39 | $0.03 | 115000 |
| 2026-07-14 | -76.92 | $0.02 | 37000 |
| 2026-07-13 | -76.92 | $0.02 | 37000 |
| 2026-07-10 | -76.92 | $0.02 | 37000 |
| 2026-07-09 | -76.92 | $0.02 | 58622 |
| 2026-07-08 | -34.62 | $0.03 | 17646 |
| 2026-07-07 | -84.62 | $0.02 | 89500 |
| 2026-07-06 | -69.23 | $0.02 | 13440 |
| 2026-07-02 | -100.00 | $0.02 | 2650 |
| 2026-07-01 | -70.37 | $0.02 | 700 |
| 2026-06-30 | -70.37 | $0.02 | 700 |
| 2026-06-29 | -70.37 | $0.02 | 45000 |
| 2026-06-26 | -70.37 | $0.02 | 114334 |
| 2026-06-25 | -70.37 | $0.02 | 114334 |
| 2026-06-24 | -85.19 | $0.02 | 114334 |
| 2026-06-23 | -85.19 | $0.02 | 114334 |
| 2026-06-22 | -85.19 | $0.02 | 114334 |
| 2026-06-18 | -4.44 | $0.03 | 114334 |
| 2026-06-17 | -4.44 | $0.03 | 165000 |
| 2026-06-16 | -70.37 | $0.02 | 67334 |
| 2026-06-15 | -54.81 | $0.03 | 53190 |
| 2026-06-12 | -54.81 | $0.03 | 9800 |
| 2026-06-11 | -3.70 | $0.03 | 9800 |
| 2026-06-10 | -3.70 | $0.03 | 10650 |
| 2026-06-09 | -54.81 | $0.03 | 192794 |
| 2026-06-08 | -18.52 | $0.03 | — |
| 2026-06-05 | -18.52 | $0.03 | 39494 |
| 2026-06-04 | -18.52 | $0.03 | 97220 |
| 2026-06-03 | -100.00 | $0.02 | 4000 |
| 2026-06-02 | -20.00 | $0.03 | 3516 |
| 2026-06-01 | -100.00 | $0.02 | 70000 |
| 2026-05-29 | -100.00 | $0.02 | 7872 |
| 2026-05-28 | -99.12 | $0.02 | 49190 |
| 2026-05-27 | -57.02 | $0.03 | 25000 |
| 2026-05-26 | -23.62 | $0.03 | 4711 |
| 2026-05-22 | -100.00 | $0.02 | 50000 |
| 2026-05-21 | -87.18 | $0.03 | 40000 |
| 2026-05-20 | -41.03 | $0.03 | 4111 |
| 2026-05-19 | -38.46 | $0.03 | 210 |
| 2026-05-18 | -100.00 | $0.03 | 61500 |
| 2026-05-15 | -61.54 | $0.03 | — |
| 2026-05-14 | -62.50 | $0.03 | 74303 |
| 2026-05-13 | -68.75 | $0.03 | — |
| 2026-05-12 | -68.75 | $0.03 | 25250 |
| 2026-05-11 | -68.75 | $0.03 | 6000 |
| 2026-05-08 | -18.75 | $0.03 | 11390 |
| 2026-05-07 | -68.75 | $0.03 | 27800 |
| 2026-05-06 | -27.50 | $0.03 | 20246 |
| 2026-05-05 | -27.50 | $0.03 | 20246 |
| 2026-05-04 | -27.50 | $0.03 | — |
| 2026-05-01 | -27.50 | $0.03 | 20246 |
| 2026-04-30 | -62.50 | $0.03 | 59369 |
| 2026-04-29 | -100.00 | $0.03 | 36500 |
| 2026-04-28 | -100.00 | $0.03 | 45134 |
| 2026-04-27 | -57.89 | $0.03 | 10000 |
| 2026-04-24 | -57.89 | $0.03 | 10000 |
| 2026-04-23 | -57.89 | $0.03 | 47000 |
| 2026-04-22 | -35.96 | $0.03 | 10000 |
| 2026-04-21 | -35.96 | $0.03 | 33500 |
| 2026-04-20 | -10.53 | $0.03 | 21390 |
| 2026-04-17 | 0.00 | $0.03 | 127803 |
| 2026-04-16 | -11.32 | $0.03 | 5500 |
| 2026-04-15 | -11.32 | $0.03 | 32557 |
| 2026-04-14 | -23.16 | $0.03 | 156574 |
| 2026-04-13 | -37.19 | $0.03 | 8000 |
| 2026-04-10 | -37.19 | $0.03 | 16000 |
| 2026-04-09 | -30.18 | $0.03 | 13782 |
| 2026-04-08 | -30.18 | $0.03 | 5899 |
| 2026-04-07 | -37.89 | $0.03 | 10432 |
| 2026-04-06 | -38.75 | $0.03 | 100000 |
| 2026-04-02 | -72.66 | $0.03 | 15000 |
| 2026-04-01 | -38.06 | $0.03 | 447608 |
| 2026-03-31 | -44.98 | $0.03 | 66982 |
| 2026-03-30 | -96.19 | $0.02 | 39500 |
| 2026-03-27 | -96.19 | $0.02 | 39500 |
| 2026-03-26 | -96.19 | $0.02 | 39500 |
| 2026-03-25 | -96.19 | $0.02 | 39500 |
| 2026-03-24 | -96.19 | $0.02 | 39500 |
| 2026-03-23 | -44.98 | $0.03 | 39500 |
| 2026-03-20 | -51.90 | $0.03 | 56000 |
| 2026-03-19 | -38.06 | $0.03 | 25000 |
| 2026-03-18 | -42.91 | $0.03 | 23000 |
| 2026-03-17 | -1.38 | $0.04 | 127100 |
| 2026-03-16 | -57.69 | $0.03 | 60000 |
| 2026-03-13 | -35.48 | $0.03 | 101899 |
| 2026-03-12 | -29.03 | $0.03 | 73100 |
| 2026-03-11 | -8.67 | $0.03 | 19500 |
| 2026-03-10 | -31.79 | $0.03 | 125000 |
| 2026-03-09 | -30.06 | $0.03 | 26035 |
| 2026-03-06 | -11.19 | $0.03 | 50567 |
| 2026-03-05 | -11.19 | $0.03 | 178410 |
| 2026-03-04 | -27.62 | $0.03 | 76150 |
| 2026-03-03 | -3.50 | $0.03 | 25000 |
| 2026-03-02 | -29.51 | $0.03 | 53300 |
| 2026-02-27 | -3.47 | $0.03 | 30500 |
| 2026-02-26 | -3.47 | $0.03 | 45438 |
| 2026-02-25 | -31.65 | $0.03 | 1200 |
| 2026-02-24 | -62.94 | $0.02 | 59443 |
| 2026-02-23 | -21.68 | $0.03 | 20000 |
| 2026-02-20 | -20.98 | $0.03 | 63150 |
| 2026-02-19 | -20.00 | $0.03 | 226290 |
| 2026-02-18 | -63.33 | $0.02 | 51000 |
| 2026-02-17 | -23.00 | $0.03 | 129150 |
| 2026-02-13 | 0.00 | $0.03 | 80070 |
| 2026-02-12 | -4.67 | $0.03 | 188623 |
| 2026-02-11 | -85.19 | $0.02 | — |
| 2026-02-10 | -85.19 | $0.02 | — |
| 2026-02-09 | -85.19 | $0.02 | — |
| 2026-02-06 | -85.19 | $0.02 | — |
| 2026-02-05 | -85.19 | $0.02 | 100 |
| 2026-02-04 | -85.19 | $0.02 | 100 |
| 2026-02-03 | -85.19 | $0.02 | 100 |
| 2026-02-02 | -86.11 | $0.02 | — |
| 2026-01-30 | -86.11 | $0.02 | — |
| 2026-01-29 | -88.37 | $0.02 | 125450 |
| 2026-01-28 | -88.37 | $0.02 | 210900 |
| 2026-01-27 | -91.47 | $0.02 | 17090 |
| 2026-01-26 | -27.13 | $0.03 | 45700 |
| 2026-01-23 | -19.23 | $0.03 | 50000 |
| 2026-01-22 | -96.88 | $0.02 | 40090 |
| 2026-01-21 | -65.63 | $0.02 | 40090 |
| 2026-01-20 | -65.63 | $0.02 | 40090 |
| 2026-01-16 | -65.63 | $0.02 | 112140 |
| 2026-01-15 | -31.88 | $0.03 | 42100 |
| 2026-01-14 | -99.38 | $0.02 | 42100 |
| 2026-01-13 | -99.38 | $0.02 | 271480 |
| 2026-01-12 | -70.63 | $0.02 | 1000 |
| 2026-01-09 | -70.63 | $0.02 | 11260 |
| 2026-01-08 | -78.13 | $0.02 | 500 |
| 2026-01-07 | -78.13 | $0.02 | 3000 |
| 2026-01-06 | -46.88 | $0.03 | — |
| 2026-01-05 | -46.88 | $0.03 | 9400 |
| 2026-01-02 | -46.88 | $0.03 | 50000 |
| 2025-12-31 | -34.38 | $0.03 | 390366 |
| 2025-12-30 | -78.13 | $0.02 | 537724 |
| 2025-12-29 | -85.80 | $0.02 | 178035 |
| 2025-12-26 | -73.96 | $0.02 | 23660 |
| 2025-12-24 | -57.77 | $0.02 | 202777 |
| 2025-12-23 | -12.44 | $0.03 | 7666 |
| 2025-12-22 | -12.44 | $0.03 | 7666 |
| 2025-12-19 | -51.30 | $0.03 | 7666 |
| 2025-12-18 | -66.84 | $0.02 | 7666 |
| 2025-12-17 | -66.84 | $0.02 | 8666 |
| 2025-12-16 | -77.20 | $0.02 | 110300 |
| 2025-12-15 | -71.29 | $0.02 | — |
| 2025-12-12 | -71.29 | $0.02 | — |
| 2025-12-11 | -71.29 | $0.02 | — |
| 2025-12-10 | -71.29 | $0.02 | 25000 |
| 2025-12-09 | -40.93 | $0.02 | 25000 |
| 2025-12-08 | -40.93 | $0.02 | 34000 |
| 2025-12-05 | -24.73 | $0.03 | 59500 |
| 2025-12-04 | -17.86 | $0.03 | 31842 |
| 2025-12-03 | -41.07 | $0.02 | 112742 |
| 2025-12-02 | -40.65 | $0.02 | 7500 |
| 2025-12-01 | -40.65 | $0.02 | 18000 |
| 2025-11-28 | -12.20 | $0.03 | 17692 |
| 2025-11-26 | -12.20 | $0.03 | 95000 |
| 2025-11-25 | -24.25 | $0.03 | 66290 |
| 2025-11-24 | -18.06 | $0.03 | 10000 |
| 2025-11-21 | -18.06 | $0.03 | 26383 |
| 2025-11-20 | -18.06 | $0.03 | 384540 |
| 2025-11-19 | -24.80 | $0.03 | 5000 |
| 2025-11-18 | -30.08 | $0.03 | 27258 |
| 2025-11-17 | -8.77 | $0.04 | 21000 |
| 2025-11-14 | -8.77 | $0.04 | 137833 |
| 2025-11-13 | -8.77 | $0.04 | 28675 |
| 2025-11-12 | -8.77 | $0.04 | 28675 |
| 2025-11-11 | -8.77 | $0.04 | 39475 |
| 2025-11-10 | -23.33 | $0.04 | 2000 |
| 2025-11-07 | -34.29 | $0.04 | 2000 |
| 2025-11-06 | -34.29 | $0.04 | 7700 |
| 2025-11-05 | -45.00 | $0.04 | 8260 |
| 2025-11-04 | -40.00 | $0.04 | 1000 |
| 2025-11-03 | -40.00 | $0.04 | 11000 |
| 2025-10-31 | -40.00 | $0.04 | 43864 |
| 2025-10-30 | -40.00 | $0.04 | 14707 |
| 2025-10-29 | -40.00 | $0.04 | 64891 |
| 2025-10-28 | -39.00 | $0.04 | 17988 |
| 2025-10-27 | -58.75 | $0.03 | 1290 |
| 2025-10-24 | -56.25 | $0.03 | 61972 |
| 2025-10-23 | -100.00 | $0.03 | 143623 |
| 2025-10-22 | -25.00 | $0.04 | 74700 |
| 2025-10-21 | -41.33 | $0.04 | 117000 |
| 2025-10-20 | -53.33 | $0.04 | 83775 |
| 2025-10-17 | -55.32 | $0.03 | 25200 |
| 2025-10-16 | -38.30 | $0.04 | 7000 |
| 2025-10-15 | -38.30 | $0.04 | 10000 |
| 2025-10-14 | -28.85 | $0.04 | 8270 |
| 2025-10-13 | -19.23 | $0.04 | 2330 |
| 2025-10-10 | -19.23 | $0.04 | — |
| 2025-10-09 | -19.23 | $0.04 | 144000 |
| 2025-10-08 | -48.08 | $0.04 | 49028 |
| 2025-10-07 | -28.85 | $0.04 | 600 |
| 2025-10-06 | -28.85 | $0.04 | 16700 |
| 2025-10-03 | -28.85 | $0.04 | 41300 |
| 2025-10-02 | -21.15 | $0.04 | 10100 |
| 2025-10-01 | -28.85 | $0.04 | 7000 |
| 2025-09-30 | -36.54 | $0.04 | 20200 |
| 2025-09-29 | -32.69 | $0.04 | 18500 |
| 2025-09-26 | -18.87 | $0.04 | 50400 |
| 2025-09-25 | -11.32 | $0.05 | 1000 |
| 2025-09-24 | -20.75 | $0.04 | 401324 |
| 2025-09-23 | -31.32 | $0.04 | — |
| 2025-09-22 | -31.32 | $0.04 | 55653 |
| 2025-09-19 | -45.45 | $0.04 | — |
| 2025-09-18 | -45.45 | $0.04 | 12700 |
| 2025-09-17 | -45.45 | $0.04 | 4800 |
| 2025-09-16 | -72.00 | $0.03 | 37000 |
| 2025-09-15 | -45.00 | $0.04 | 24960 |
| 2025-09-12 | -40.00 | $0.04 | 27000 |
| 2025-09-11 | -40.00 | $0.04 | 8000 |
| 2025-09-10 | -34.78 | $0.04 | 1350 |
| 2025-09-09 | -48.70 | $0.04 | 167445 |
| 2025-09-08 | -10.91 | $0.05 | 42297 |
| 2025-09-05 | -10.91 | $0.05 | 255479 |
| 2025-09-04 | -25.82 | $0.04 | 183167 |
| 2025-09-03 | -1.79 | $0.05 | 104928 |
| 2025-09-02 | -28.57 | $0.04 | 1.2M |
| 2025-08-29 | -10.71 | $0.05 | 94307 |
| 2025-08-28 | -10.71 | $0.05 | 91217 |
| 2025-08-27 | -0.78 | $0.05 | 124882 |
| 2025-08-26 | -3.50 | $0.04 | 101200 |
| 2025-08-25 | -2.72 | $0.05 | 27044 |
| 2025-08-22 | -2.72 | $0.05 | 232228 |
| 2025-08-21 | -0.78 | $0.05 | 94633 |
| 2025-08-20 | 0.00 | $0.05 | 248628 |
| 2025-08-19 | 0.00 | $0.04 | 617101 |
| 2025-08-18 | -3.81 | $0.04 | 414806 |
| 2025-08-15 | -3.81 | $0.04 | 444350 |
| 2025-08-14 | -8.28 | $0.04 | 885212 |
| 2025-08-13 | -28.21 | $0.03 | 31500 |
| 2025-08-12 | -27.47 | $0.03 | 42110 |
| 2025-08-11 | -32.97 | $0.03 | 228558 |
| 2025-08-08 | -32.97 | $0.03 | 75980 |
| 2025-08-07 | -32.97 | $0.03 | 7000 |
| 2025-08-06 | -82.42 | $0.02 | 173000 |
| 2025-08-05 | -81.32 | $0.02 | 200 |
| 2025-08-04 | -81.32 | $0.02 | 1950 |
| 2025-08-01 | -32.97 | $0.03 | 75400 |
| 2025-07-31 | -32.97 | $0.03 | 117250 |
| 2025-07-30 | -45.05 | $0.03 | 54772 |
| 2025-07-29 | -27.47 | $0.03 | 1000 |
| 2025-07-28 | -41.94 | $0.03 | 8799 |
| 2025-07-25 | -10.75 | $0.03 | — |
| 2025-07-24 | -10.75 | $0.03 | — |
| 2025-07-23 | -10.75 | $0.03 | 15579 |
| 2025-07-22 | -32.26 | $0.03 | 44434 |
| 2025-07-21 | -59.14 | $0.02 | 825849 |
| 2025-07-18 | 0.00 | $0.03 | 31889 |
| 2025-07-17 | -6.06 | $0.03 | 40000 |
| 2025-07-16 | -4.55 | $0.03 | 40000 |
| 2025-07-15 | -19.70 | $0.03 | 117864 |
| 2025-07-14 | -71.88 | $0.02 | 66105 |
| 2025-07-11 | -60.94 | $0.02 | 2570 |
| 2025-07-10 | -73.53 | $0.02 | 11500 |
| 2025-07-09 | -73.53 | $0.02 | 65950 |
| 2025-07-08 | -55.15 | $0.02 | 35000 |
| 2025-07-07 | -55.15 | $0.02 | 5000 |
| 2025-07-03 | -73.53 | $0.02 | — |
| 2025-07-02 | -73.53 | $0.02 | 11226 |
| 2025-07-01 | -73.53 | $0.02 | — |
| 2025-06-30 | -76.92 | $0.02 | 45340 |
| 2025-06-27 | -55.38 | $0.02 | — |
| 2025-06-26 | -55.38 | $0.02 | 11555 |
| 2025-06-25 | -85.51 | $0.02 | 56150 |
| 2025-06-24 | -52.90 | $0.03 | 25000 |
| 2025-06-23 | -56.52 | $0.03 | 132500 |
| 2025-06-20 | -49.28 | $0.03 | 16895 |
| 2025-06-18 | -67.78 | $0.02 | — |
| 2025-06-17 | -77.69 | $0.02 | 2500 |
| 2025-06-16 | -67.31 | $0.03 | 1075 |
| 2025-06-13 | -80.77 | $0.02 | 427410 |
| 2025-06-12 | -80.77 | $0.02 | 64848 |
| 2025-06-11 | -60.77 | $0.03 | 382790 |
| 2025-06-10 | -65.38 | $0.03 | 18090 |
| 2025-06-09 | -87.10 | $0.02 | 85550 |
| 2025-06-06 | -68.06 | $0.03 | 228070 |
| 2025-06-05 | -74.19 | $0.03 | 42130 |
| 2025-06-04 | -76.27 | $0.03 | 273000 |
| 2025-06-03 | -89.65 | $0.02 | 452000 |
| 2025-06-02 | -80.70 | $0.03 | 7839 |
| 2025-05-30 | -86.55 | $0.03 | 1.5M |
| 2025-05-29 | -73.93 | $0.03 | — |
| 2025-05-28 | -73.13 | $0.03 | 144300 |
| 2025-05-27 | -70.98 | $0.02 | 2500 |
| 2025-05-23 | -60.80 | $0.03 | 16110 |
| 2025-05-22 | -60.52 | $0.03 | 292350 |
| 2025-05-21 | -59.15 | $0.03 | 74125 |
| 2025-05-20 | -49.01 | $0.04 | 195565 |
| 2025-05-19 | -49.14 | $0.04 | 441303 |
| 2025-05-16 | -49.01 | $0.04 | 21225 |
| 2025-05-15 | -42.95 | $0.04 | 281296 |
| 2025-05-14 | -54.02 | $0.04 | 33700 |
| 2025-05-13 | -54.02 | $0.04 | 80050 |
| 2025-05-12 | -48.75 | $0.04 | 42815 |
| 2025-05-09 | -38.21 | $0.05 | 307154 |
| 2025-05-08 | -40.84 | $0.05 | 826877 |
| 2025-05-07 | -37.55 | $0.05 | 716448 |
| 2025-05-06 | -25.03 | $0.06 | 1.2M |
| 2025-05-05 | -2.45 | $0.04 | 1.4M |
| 2025-05-02 | -7.43 | $0.03 | 1.4M |
| 2025-05-01 | -10.05 | $0.02 | 615697 |
| 2025-04-30 | -15.08 | $0.02 | 1.9M |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 45200 |
| 2025-04-22 | 0.00 | $0.00 | 45200 |
| 2025-04-21 | 0.00 | $0.00 | 1998 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 45200 |
| 2025-04-15 | -100.00 | $0.00 | 45200 |
| 2025-04-14 | -100.00 | $0.00 | 45200 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | -100.00 | $0.00 | 45200 |
| 2025-04-08 | -100.00 | $0.00 | 45200 |
| 2025-04-07 | 0.00 | $0.00 | 45200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 45200 |
| 2025-04-02 | 0.00 | $0.00 | 45200 |
| 2025-04-01 | 0.00 | $0.00 | 45200 |
| 2025-03-31 | 0.00 | $0.00 | 45200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 45200 |
| 2025-03-26 | 0.00 | $0.00 | 45200 |
| 2025-03-25 | 0.00 | $0.00 | 45200 |
| 2025-03-24 | 0.00 | $0.00 | 16000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 45200 |
| 2025-03-19 | 0.00 | $0.00 | 45200 |
| 2025-03-18 | 0.00 | $0.00 | 45200 |
| 2025-03-17 | 0.00 | $0.00 | 45200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 45200 |
| 2025-03-12 | 0.00 | $0.00 | 72200 |
| 2025-03-11 | -100.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | -100.00 | $0.00 | 30000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 30000 |
| 2025-02-19 | -100.00 | $0.00 | 30000 |
| 2025-02-18 | -100.00 | $0.00 | 30000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 30000 |
| 2025-02-12 | -100.00 | $0.00 | 30000 |
| 2025-02-11 | -100.00 | $0.00 | 30000 |
| 2025-02-10 | -100.00 | $0.00 | 30000 |
| 2025-02-07 | -100.00 | $0.00 | 30000 |
| 2025-02-06 | -100.00 | $0.00 | 30000 |
| 2025-02-05 | -100.00 | $0.00 | 30000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 30000 |
| 2025-01-29 | -100.00 | $0.00 | 30000 |
| 2025-01-28 | -100.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | -66.89 | $0.00 | — |
| 2024-12-04 | -66.89 | $0.00 | — |
| 2024-12-03 | -66.89 | $0.00 | — |
| 2024-12-02 | -66.89 | $0.00 | — |
| 2024-11-29 | -66.89 | $0.00 | — |
| 2024-11-27 | -66.89 | $0.00 | — |
| 2024-11-26 | -66.89 | $0.00 | — |
| 2024-11-25 | -66.89 | $0.00 | — |
| 2024-11-22 | -66.89 | $0.00 | — |
| 2024-11-21 | -66.89 | $0.00 | — |
| 2024-11-20 | -66.89 | $0.00 | — |
| 2024-11-19 | -66.89 | $0.00 | — |
| 2024-11-18 | -66.89 | $0.00 | — |
| 2024-11-15 | -66.89 | $0.00 | — |
| 2024-11-14 | -66.89 | $0.00 | — |
| 2024-11-13 | -66.89 | $0.00 | — |
| 2024-04-02 | -66.89 | $0.00 | 12700 |
| 2024-03-26 | -66.89 | $0.00 | 1400 |
| 2024-01-29 | -100.00 | $0.00 | 1.4M |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 2675 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | 30683 |
| 2023-08-18 | -100.00 | $0.00 | 107000 |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | 10100 |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | 170493 |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | 165 |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 30000 |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | 49604 |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | — |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | 200 |
| 2023-06-29 | -100.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-02 | 0.00 | $0.01 | 5000 |
| 2023-06-01 | 0.00 | $0.01 | 5000 |
| 2023-05-31 | 0.00 | $0.01 | 15000 |
| 2023-05-30 | -4.59 | $0.01 | — |
| 2023-05-26 | -4.59 | $0.01 | 5000 |
| 2023-05-25 | -4.59 | $0.01 | 5000 |
| 2023-05-24 | -4.59 | $0.01 | 8000 |
| 2023-05-23 | -9.17 | $0.01 | 5000 |
| 2023-05-22 | -0.92 | $0.01 | 155000 |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | -12.66 | $0.01 | — |
| 2023-05-10 | -16.87 | $0.01 | 10400 |
| 2023-05-09 | -89.16 | $0.00 | 10000 |
| 2023-05-08 | -65.06 | $0.01 | — |
| 2023-05-05 | -65.06 | $0.01 | 67650 |
| 2023-05-04 | -65.06 | $0.01 | 202500 |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | 8400 |
| 2023-04-28 | -95.65 | $0.01 | 41000 |
| 2023-04-27 | -98.25 | $0.01 | 171600 |
| 2023-04-26 | -94.74 | $0.01 | 94000 |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | 439250 |
| 2023-04-21 | -100.00 | $0.01 | 35000 |
| 2023-04-20 | -66.67 | $0.01 | — |
| 2023-04-19 | -66.67 | $0.01 | 20000 |
| 2023-04-18 | -90.38 | $0.01 | 34100 |
| 2023-04-17 | -90.38 | $0.01 | 24166 |
| 2023-04-14 | -90.38 | $0.01 | 96000 |
| 2023-04-13 | -26.92 | $0.01 | — |
| 2023-04-12 | -26.92 | $0.01 | — |
| 2023-04-11 | -32.14 | $0.01 | — |
| 2023-04-10 | -32.14 | $0.01 | — |
| 2023-04-06 | -32.14 | $0.01 | 10000 |
| 2023-04-05 | -39.29 | $0.01 | 50000 |
| 2023-04-04 | -58.04 | $0.01 | 150 |
| 2023-04-03 | -75.00 | $0.01 | 118555 |
| 2023-03-31 | -57.14 | $0.01 | — |
| 2023-03-30 | -57.14 | $0.01 | 108000 |
| 2023-03-29 | -30.36 | $0.01 | 145831 |
| 2023-03-28 | -61.29 | $0.01 | 421967 |
| 2023-03-27 | -61.29 | $0.01 | 43500 |
| 2023-03-24 | -80.65 | $0.01 | 214000 |
| 2023-03-23 | -45.16 | $0.01 | 299000 |
| 2023-03-22 | -78.13 | $0.01 | 215000 |
| 2023-03-21 | -83.59 | $0.01 | 696674 |
| 2023-03-20 | -79.49 | $0.01 | 116150 |
| 2023-03-17 | -78.59 | $0.01 | 26150 |
| 2023-03-16 | -70.51 | $0.01 | — |
| 2023-03-15 | -70.51 | $0.01 | 65000 |
| 2023-03-14 | -89.74 | $0.01 | 366150 |
| 2023-03-13 | -84.62 | $0.01 | 128680 |
| 2023-03-10 | -96.15 | $0.01 | — |
| 2023-03-09 | -96.15 | $0.01 | — |
| 2023-03-08 | -96.15 | $0.01 | — |
| 2023-03-07 | -96.15 | $0.01 | 122000 |
| 2023-03-06 | -95.51 | $0.01 | 210000 |
| 2023-03-03 | -96.15 | $0.01 | 133530 |
| 2023-03-02 | -95.53 | $0.01 | 45500 |
| 2023-03-01 | -49.31 | $0.01 | 105929 |
| 2023-02-28 | -49.31 | $0.01 | — |
| 2023-02-27 | -49.31 | $0.01 | 117000 |
| 2023-02-24 | -73.96 | $0.01 | 120000 |
| 2023-02-23 | -75.50 | $0.01 | 321700 |
| 2023-02-22 | -62.40 | $0.01 | 250500 |
| 2023-02-21 | -50.85 | $0.01 | 323319 |
| 2023-02-17 | -90.15 | $0.01 | — |
| 2023-02-16 | -92.02 | $0.01 | 452104 |
| 2023-02-15 | -100.00 | $0.01 | 50000 |
| 2023-02-14 | -57.41 | $0.01 | — |
| 2023-02-13 | -55.86 | $0.01 | 97100 |
| 2023-02-10 | -97.99 | $0.01 | 185950 |
| 2023-02-09 | -76.51 | $0.01 | 1.0M |
| 2023-02-08 | -84.56 | $0.01 | 40000 |
| 2023-02-07 | -98.29 | $0.01 | 160000 |
| 2023-02-06 | -86.96 | $0.01 | 2374 |
| 2023-02-03 | -94.86 | $0.01 | 66050 |
| 2023-02-02 | -84.59 | $0.01 | 13850 |
| 2023-02-01 | -91.75 | $0.01 | 100000 |
| 2023-01-31 | -91.38 | $0.01 | 20000 |
| 2023-01-30 | -90.77 | $0.01 | 12850 |
| 2023-01-27 | -79.49 | $0.02 | 5000 |
| 2023-01-26 | -89.74 | $0.01 | 191200 |
| 2023-01-25 | -76.92 | $0.02 | — |
| 2023-01-24 | -76.30 | $0.02 | 2000 |
| 2023-01-23 | -83.42 | $0.02 | 13200 |
| 2023-01-20 | -83.93 | $0.02 | 35318 |
| 2023-01-19 | -93.59 | $0.01 | 15300 |
| 2023-01-18 | -94.10 | $0.01 | 10000 |
| 2023-01-17 | -97.41 | $0.01 | 413642 |
| 2023-01-13 | -81.31 | $0.02 | 63602 |
| 2023-01-12 | -72.10 | $0.02 | — |
| 2023-01-11 | -72.13 | $0.02 | 18225 |
| 2023-01-10 | -62.00 | $0.02 | 167208 |
| 2023-01-09 | -52.00 | $0.02 | 180749 |
| 2023-01-06 | -48.50 | $0.02 | 10000 |
| 2023-01-05 | -37.50 | $0.02 | 428255 |
| 2023-01-04 | -40.00 | $0.02 | 430473 |
| 2023-01-03 | -14.50 | $0.03 | 3.4M |
| 2022-12-30 | -90.74 | $0.01 | 1502 |
| 2022-12-29 | -90.74 | $0.01 | — |
| 2022-12-28 | -90.74 | $0.01 | — |
| 2022-12-27 | -90.74 | $0.01 | 102000 |
| 2022-12-23 | -93.70 | $0.01 | — |
| 2022-12-22 | -93.70 | $0.01 | — |
| 2022-12-21 | -93.70 | $0.01 | — |
| 2022-12-20 | -95.34 | $0.01 | 14000 |
| 2022-12-19 | -93.15 | $0.01 | — |
| 2022-12-16 | -93.15 | $0.01 | — |
| 2022-12-15 | -93.15 | $0.01 | 44000 |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | 5350 |
| 2022-12-12 | -97.59 | $0.01 | 14100 |
| 2022-12-09 | -98.97 | $0.01 | — |
| 2022-12-08 | -98.97 | $0.01 | — |
| 2022-12-07 | -98.97 | $0.01 | 305000 |
| 2022-12-06 | -26.12 | $0.02 | 2600 |
| 2022-12-05 | -64.60 | $0.01 | — |
| 2022-12-02 | -64.60 | $0.01 | 12000 |
| 2022-12-01 | -64.60 | $0.01 | — |
| 2022-11-30 | -61.04 | $0.01 | — |
| 2022-11-29 | -61.04 | $0.01 | 29980 |
| 2022-11-28 | -57.79 | $0.01 | 2000 |
| 2022-11-25 | -93.51 | $0.01 | 169000 |
| 2022-11-23 | -48.05 | $0.02 | 10000 |
| 2022-11-22 | -72.73 | $0.01 | 175100 |
| 2022-11-21 | -52.38 | $0.01 | — |
| 2022-11-18 | -52.38 | $0.01 | — |
| 2022-11-17 | -74.09 | $0.01 | — |
| 2022-11-16 | -74.09 | $0.01 | 10000 |
| 2022-11-15 | -74.09 | $0.01 | — |
| 2022-11-14 | -74.09 | $0.01 | 10221 |
| 2022-11-11 | -76.68 | $0.01 | — |
| 2022-11-10 | -76.68 | $0.01 | — |
| 2022-11-09 | -76.68 | $0.01 | 33880 |
| 2022-11-08 | -45.60 | $0.01 | — |
| 2022-11-07 | -45.60 | $0.01 | — |
| 2022-11-04 | -45.60 | $0.01 | — |
| 2022-11-03 | -45.60 | $0.01 | 2150 |
| 2022-11-02 | -100.00 | $0.01 | 2000 |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | 50000 |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | 150021 |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | 79500 |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | 40000 |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | 78230 |
| 2022-10-06 | -88.89 | $0.01 | 40000 |
| 2022-10-05 | -56.67 | $0.01 | 1400 |
| 2022-10-04 | -92.59 | $0.01 | — |
| 2022-10-03 | -92.59 | $0.01 | 2900 |
| 2022-09-30 | -16.95 | $0.02 | — |
| 2022-09-29 | -16.95 | $0.02 | — |
| 2022-09-28 | -28.99 | $0.02 | — |
| 2022-09-27 | -28.99 | $0.02 | — |
| 2022-09-26 | -27.03 | $0.02 | 10300 |
| 2022-09-23 | -28.38 | $0.02 | — |
| 2022-09-22 | -28.38 | $0.02 | — |
| 2022-09-21 | -28.00 | $0.02 | — |
| 2022-09-20 | -28.00 | $0.02 | 54000 |
| 2022-09-19 | -60.00 | $0.01 | — |
| 2022-09-16 | -60.00 | $0.01 | — |
| 2022-09-15 | -60.00 | $0.01 | 20000 |
| 2022-09-14 | -26.67 | $0.02 | 5000 |
| 2022-09-13 | -56.67 | $0.01 | 126000 |
| 2022-09-12 | -53.33 | $0.02 | — |
| 2022-09-09 | -53.33 | $0.02 | 45000 |
| 2022-09-08 | -53.33 | $0.02 | 1100 |
| 2022-09-07 | -50.76 | $0.01 | — |
| 2022-09-06 | -50.76 | $0.01 | 10000 |
| 2022-09-02 | -12.66 | $0.02 | — |
| 2022-09-01 | -12.66 | $0.02 | 14000 |
| 2022-08-31 | -37.50 | $0.02 | 296055 |
| 2022-08-30 | -45.95 | $0.02 | 139400 |
| 2022-08-29 | -91.89 | $0.01 | — |
| 2022-08-26 | -91.89 | $0.01 | 156800 |
| 2022-08-25 | -45.95 | $0.02 | 10300 |
| 2022-08-24 | -93.24 | $0.01 | — |
| 2022-08-23 | -86.25 | $0.01 | — |
| 2022-08-22 | -86.25 | $0.01 | 90820 |
| 2022-08-19 | -72.75 | $0.01 | — |
| 2022-08-18 | -72.75 | $0.01 | — |
| 2022-08-17 | -72.81 | $0.01 | 850 |
| 2022-08-16 | -48.75 | $0.01 | 20335 |
| 2022-08-15 | -41.98 | $0.02 | 131200 |
| 2022-08-12 | -41.98 | $0.02 | 42476 |
| 2022-08-11 | 0.00 | $0.02 | — |
| 2022-08-10 | 0.00 | $0.02 | 7200 |
| 2022-08-09 | -4.00 | $0.01 | — |
| 2022-08-08 | -4.00 | $0.01 | 116000 |
| 2022-08-05 | -4.00 | $0.01 | — |
| 2022-08-04 | -4.00 | $0.01 | 21333 |
| 2022-08-03 | -35.59 | $0.01 | — |
| 2022-08-02 | -35.59 | $0.01 | 1115 |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.02 | — |
| 2022-07-28 | 0.00 | $0.02 | 10000 |
| 2022-07-27 | -77.97 | $0.01 | — |
| 2022-07-26 | -77.97 | $0.01 | 1200 |
| 2022-07-25 | -77.97 | $0.01 | — |
| 2022-07-22 | -77.97 | $0.01 | — |
| 2022-07-21 | -77.97 | $0.01 | 100 |
| 2022-07-20 | -38.98 | $0.01 | — |
| 2022-07-19 | -38.98 | $0.01 | 37500 |
| 2022-07-18 | -39.83 | $0.01 | 6000 |
| 2022-07-15 | -81.36 | $0.01 | 100000 |
| 2022-07-14 | 0.00 | $0.02 | 110102 |
| 2022-07-13 | -88.89 | $0.01 | 667 |
| 2022-07-12 | -70.37 | $0.01 | 100 |
| 2022-07-11 | -65.43 | $0.01 | 1175 |
| 2022-07-08 | -88.89 | $0.01 | 3000 |
| 2022-07-07 | -88.89 | $0.01 | 71500 |
| 2022-07-06 | -100.00 | $0.01 | 100000 |
| 2022-07-05 | -93.06 | $0.01 | — |
| 2022-07-01 | -93.06 | $0.01 | — |
| 2022-06-30 | -93.06 | $0.01 | 1577 |
| 2022-06-29 | -95.80 | $0.01 | — |
| 2022-06-28 | -95.80 | $0.01 | 30000 |
| 2022-06-27 | -66.67 | $0.01 | — |
| 2022-06-24 | -66.67 | $0.01 | — |
| 2022-06-23 | -68.99 | $0.01 | — |
| 2022-06-22 | -68.99 | $0.01 | 8230 |
| 2022-06-21 | -85.07 | $0.01 | 69010 |
| 2022-06-17 | -89.15 | $0.01 | 40000 |
| 2022-06-16 | -88.37 | $0.01 | 35000 |
| 2022-06-15 | -72.87 | $0.02 | 101000 |
| 2022-06-14 | -55.81 | $0.02 | — |
| 2022-06-13 | -55.81 | $0.02 | — |
| 2022-06-10 | -55.81 | $0.02 | — |
| 2022-06-09 | -55.81 | $0.02 | — |
| 2022-06-08 | -55.81 | $0.02 | — |
| 2022-06-07 | -55.81 | $0.02 | 831656 |
| 2022-06-06 | -76.42 | $0.02 | — |
| 2022-06-03 | -76.42 | $0.02 | 34500 |
| 2022-06-02 | -66.67 | $0.02 | 135990 |
| 2022-06-01 | -20.33 | $0.02 | — |
| 2022-05-31 | -20.16 | $0.02 | 28400 |
| 2022-05-27 | -19.35 | $0.02 | 4000 |
| 2022-05-26 | -50.81 | $0.02 | 25000 |
| 2022-05-25 | -12.10 | $0.02 | — |
| 2022-05-24 | -12.10 | $0.02 | 25076 |
| 2022-05-23 | 0.00 | $0.02 | — |
| 2022-05-20 | 0.00 | $0.02 | 36400 |
| 2022-05-19 | -37.97 | $0.02 | 45000 |
| 2022-05-18 | 0.00 | $0.02 | — |
| 2022-05-17 | 0.00 | $0.02 | 20000 |
| 2022-05-16 | -31.94 | $0.02 | — |
| 2022-05-13 | -31.94 | $0.02 | — |
| 2022-05-12 | -31.94 | $0.02 | — |
| 2022-05-11 | -31.94 | $0.02 | 35000 |
| 2022-05-10 | -14.58 | $0.02 | 33664 |
| 2022-05-09 | -77.27 | $0.01 | 1000 |
| 2022-05-06 | -56.97 | $0.01 | — |
| 2022-05-05 | -59.04 | $0.01 | — |
| 2022-05-04 | -50.16 | $0.02 | 100000 |
| 2022-05-03 | -85.20 | $0.01 | 1500 |
| 2022-05-02 | -81.31 | $0.01 | 10000 |
| 2022-04-29 | -81.31 | $0.01 | — |
| 2022-04-28 | -81.31 | $0.01 | 48400 |
| 2022-04-27 | -59.97 | $0.02 | 15000 |
| 2022-04-26 | -81.31 | $0.01 | 75000 |
| 2022-04-25 | -100.00 | $0.01 | 250000 |
| 2022-04-22 | -100.00 | $0.02 | 12000 |
| 2022-04-21 | -100.00 | $0.02 | 7456 |
| 2022-04-20 | -100.00 | $0.02 | — |
| 2022-04-19 | -100.00 | $0.02 | — |
| 2022-04-18 | -100.00 | $0.02 | — |
| 2022-04-14 | -100.00 | $0.02 | — |
| 2022-04-13 | -100.00 | $0.02 | — |
| 2022-04-12 | -100.00 | $0.02 | 10000 |
| 2022-04-11 | -73.83 | $0.02 | — |
| 2022-04-08 | -74.07 | $0.02 | 10000 |
| 2022-04-07 | -69.44 | $0.02 | — |
| 2022-04-06 | -69.44 | $0.02 | 38891 |
| 2022-04-05 | -64.81 | $0.02 | 24700 |
| 2022-04-04 | -61.20 | $0.02 | — |
| 2022-04-01 | -61.20 | $0.02 | — |
| 2022-03-31 | -61.20 | $0.02 | — |
| 2022-03-30 | -60.09 | $0.02 | — |
| 2022-03-29 | -60.09 | $0.02 | — |
| 2022-03-28 | -55.08 | $0.02 | — |
| 2022-03-25 | -55.08 | $0.02 | 100 |
| 2022-03-24 | -41.67 | $0.02 | — |
| 2022-03-23 | -41.67 | $0.02 | — |
| 2022-03-22 | -38.46 | $0.02 | — |
| 2022-03-21 | -38.46 | $0.02 | 21612 |
| 2022-03-18 | -55.46 | $0.02 | — |
| 2022-03-17 | -83.08 | $0.02 | 1100 |
| 2022-03-16 | -23.08 | $0.03 | 6500 |
| 2022-03-15 | -15.38 | $0.03 | — |
| 2022-03-14 | -15.38 | $0.03 | 6522 |
| 2022-03-11 | -32.69 | $0.02 | 97235 |
| 2022-03-10 | -25.17 | $0.02 | — |
| 2022-03-09 | -25.17 | $0.02 | — |
| 2022-03-08 | -25.17 | $0.02 | 500 |
| 2022-03-07 | -30.00 | $0.02 | — |
| 2022-03-04 | -30.00 | $0.02 | 90000 |
| 2022-03-03 | -57.14 | $0.02 | — |
| 2022-03-02 | -57.14 | $0.02 | — |
| 2022-03-01 | -57.14 | $0.02 | 110001 |
| 2022-02-28 | -57.14 | $0.02 | — |
| 2022-02-25 | -57.14 | $0.02 | 125000 |
| 2022-02-24 | 0.00 | $0.02 | — |
| 2022-02-23 | 0.00 | $0.02 | 413000 |
| 2022-02-22 | -85.71 | $0.02 | 239990 |
| 2022-02-18 | -57.14 | $0.02 | — |
| 2022-02-17 | -57.14 | $0.02 | — |
| 2022-02-16 | -57.14 | $0.02 | 16000 |
| 2022-02-15 | -44.29 | $0.02 | — |
| 2022-02-14 | -44.29 | $0.02 | 54205 |
| 2022-02-11 | 0.00 | $0.02 | 3809 |
| 2022-02-10 | -24.44 | $0.02 | — |
| 2022-02-09 | -24.44 | $0.02 | — |
| 2022-02-08 | -52.78 | $0.02 | 16150 |
| 2022-02-07 | -100.00 | $0.01 | — |
| 2022-02-04 | -100.00 | $0.01 | 200000 |
| 2022-02-03 | -100.00 | $0.01 | 20100 |
| 2022-02-02 | -100.00 | $0.02 | — |
| 2022-02-01 | -100.00 | $0.02 | — |
| 2022-01-31 | -100.00 | $0.02 | — |
| 2022-01-28 | -100.00 | $0.02 | — |
| 2022-01-27 | -100.00 | $0.02 | 100000 |
| 2022-01-26 | -100.00 | $0.02 | 200000 |
| 2022-01-25 | -73.40 | $0.02 | — |
| 2022-01-24 | -73.40 | $0.02 | 20000 |
| 2022-01-21 | -57.45 | $0.02 | — |
| 2022-01-20 | -57.45 | $0.02 | — |
| 2022-01-19 | -57.45 | $0.02 | — |
| 2022-01-18 | -57.45 | $0.02 | 39500 |
| 2022-01-14 | -54.79 | $0.02 | — |
| 2022-01-13 | -54.79 | $0.02 | — |
| 2022-01-12 | -54.79 | $0.02 | — |
| 2022-01-11 | -54.79 | $0.02 | 5184 |
| 2022-01-10 | -26.06 | $0.02 | — |
| 2022-01-07 | -26.06 | $0.02 | 7949 |
| 2022-01-06 | -49.73 | $0.02 | 33700 |
| 2022-01-05 | -45.74 | $0.02 | 3850 |
| 2022-01-04 | -46.28 | $0.02 | 200 |
| 2022-01-03 | -30.85 | $0.02 | 25000 |
| 2021-12-31 | -25.53 | $0.02 | — |
| 2021-12-30 | -29.29 | $0.02 | 235244 |
| 2021-12-29 | -59.60 | $0.02 | 80000 |
| 2021-12-28 | -79.80 | $0.01 | 2.3M |
| 2021-12-27 | -82.52 | $0.02 | — |
| 2021-12-23 | -82.52 | $0.02 | 152500 |
| 2021-12-22 | -82.52 | $0.02 | — |
| 2021-12-21 | -82.52 | $0.02 | 15800 |
| 2021-12-20 | -68.53 | $0.02 | 15100 |
| 2021-12-17 | -68.53 | $0.02 | 5000 |
| 2021-12-16 | -61.54 | $0.02 | 25700 |
| 2021-12-15 | -60.73 | $0.02 | 2000 |
| 2021-12-14 | -22.30 | $0.03 | — |
| 2021-12-13 | -22.30 | $0.03 | — |
| 2021-12-10 | -22.30 | $0.03 | — |
| 2021-12-09 | -22.30 | $0.03 | 17400 |
| 2021-12-08 | -72.73 | $0.02 | 5500 |
| 2021-12-07 | -42.73 | $0.02 | 500 |
| 2021-12-06 | -36.67 | $0.03 | — |
| 2021-12-03 | -36.67 | $0.03 | 115700 |
| 2021-12-02 | -48.58 | $0.03 | 59120 |
| 2021-12-01 | -80.95 | $0.03 | — |
| 2021-11-30 | -80.95 | $0.03 | 10777 |
| 2021-11-29 | -81.19 | $0.03 | 12733 |
| 2021-11-26 | -63.76 | $0.03 | — |
| 2021-11-24 | -63.76 | $0.03 | — |
| 2021-11-23 | -63.76 | $0.03 | 55900 |
| 2021-11-22 | -88.68 | $0.02 | 3600 |
| 2021-11-19 | -61.32 | $0.03 | — |
| 2021-11-18 | -61.32 | $0.03 | 191920 |
| 2021-11-17 | -61.06 | $0.03 | 22400 |
| 2021-11-16 | -62.07 | $0.03 | 5800 |
| 2021-11-15 | -40.60 | $0.03 | 13900 |
| 2021-11-12 | -65.97 | $0.03 | — |
| 2021-11-11 | -65.97 | $0.03 | 190000 |
| 2021-11-10 | -32.35 | $0.03 | 5000 |
| 2021-11-09 | -25.71 | $0.03 | 27000 |
| 2021-11-08 | -37.82 | $0.03 | — |
| 2021-11-05 | -37.82 | $0.03 | 73980 |
| 2021-11-04 | -8.40 | $0.03 | — |
| 2021-11-03 | -8.40 | $0.03 | 34493 |
| 2021-11-02 | -37.82 | $0.03 | 41341 |
| 2021-11-01 | -36.97 | $0.03 | 64982 |
| 2021-10-29 | -61.34 | $0.03 | 50000 |
| 2021-10-28 | -33.19 | $0.03 | 4875 |
| 2021-10-27 | -34.54 | $0.03 | — |
| 2021-10-26 | -34.54 | $0.03 | 73034 |
| 2021-10-25 | -38.66 | $0.03 | — |
| 2021-10-22 | -38.66 | $0.03 | 86490 |
| 2021-10-21 | -62.18 | $0.03 | 691500 |
| 2021-10-20 | -25.00 | $0.03 | 31190 |
| 2021-10-19 | -63.92 | $0.03 | 3200 |
| 2021-10-18 | -44.43 | $0.03 | 86200 |
| 2021-10-15 | -23.71 | $0.03 | 157500 |
| 2021-10-14 | -69.07 | $0.03 | — |
| 2021-10-13 | -69.39 | $0.03 | 297897 |
| 2021-10-12 | -56.73 | $0.03 | 64985 |
| 2021-10-11 | -89.90 | $0.03 | 55000 |
| 2021-10-08 | -49.49 | $0.03 | 252440 |
| 2021-10-07 | -60.37 | $0.03 | 11200 |
| 2021-10-06 | -60.37 | $0.03 | 80000 |
| 2021-10-05 | -60.37 | $0.03 | 256569 |
| 2021-10-04 | -46.95 | $0.03 | 491523 |
| 2021-10-01 | -75.61 | $0.03 | 7947 |
| 2021-09-30 | -77.44 | $0.03 | 143541 |
| 2021-09-29 | -60.37 | $0.03 | — |
| 2021-09-28 | -60.37 | $0.03 | 8100 |
| 2021-09-27 | -60.61 | $0.03 | 330200 |
| 2021-09-24 | -73.14 | $0.03 | 450 |
| 2021-09-23 | -42.93 | $0.03 | 366111 |
| 2021-09-22 | -34.65 | $0.04 | 19666 |
| 2021-09-21 | -67.82 | $0.03 | — |
| 2021-09-20 | -67.82 | $0.03 | — |
| 2021-09-17 | -67.82 | $0.03 | 110600 |
| 2021-09-16 | -34.16 | $0.04 | 82300 |
| 2021-09-15 | -38.12 | $0.04 | 2200 |
| 2021-09-14 | -82.76 | $0.03 | 18200 |
| 2021-09-13 | -36.67 | $0.04 | 3200 |
| 2021-09-10 | -36.79 | $0.04 | 51800 |
| 2021-09-09 | -23.58 | $0.04 | — |
| 2021-09-08 | -23.58 | $0.04 | 17640 |
| 2021-09-07 | -60.28 | $0.03 | 69450 |
| 2021-09-03 | -23.36 | $0.04 | 6350 |
| 2021-09-02 | -23.36 | $0.04 | 34800 |
| 2021-09-01 | -43.50 | $0.04 | 22200 |
| 2021-08-31 | -64.49 | $0.03 | 50000 |
| 2021-08-30 | -36.03 | $0.04 | 53093 |
| 2021-08-27 | -45.09 | $0.04 | 114300 |
| 2021-08-26 | -14.02 | $0.04 | 200 |
| 2021-08-25 | -5.61 | $0.04 | 7000 |
| 2021-08-24 | -25.51 | $0.04 | 18400 |
| 2021-08-23 | -23.41 | $0.04 | 23811 |
| 2021-08-20 | -23.41 | $0.04 | 1800 |
| 2021-08-19 | -22.90 | $0.04 | 357645 |
| 2021-08-18 | -50.54 | $0.04 | — |
| 2021-08-17 | -50.54 | $0.04 | 39490 |
| 2021-08-16 | -50.54 | $0.04 | 16652 |
| 2021-08-13 | -36.90 | $0.04 | 120989 |
| 2021-08-12 | -1.60 | $0.04 | 5000 |
| 2021-08-11 | -24.87 | $0.04 | 2200 |
| 2021-08-10 | -0.53 | $0.04 | — |
| 2021-08-09 | -0.53 | $0.04 | 181030 |
| 2021-08-06 | -27.33 | $0.04 | 200420 |
| 2021-08-05 | -39.70 | $0.04 | 551158 |
| 2021-08-04 | -63.76 | $0.04 | 30000 |
| 2021-08-03 | -67.11 | $0.04 | — |
| 2021-08-02 | -67.11 | $0.04 | — |
| 2021-07-30 | -67.11 | $0.04 | — |
| 2021-07-29 | -67.11 | $0.04 | 25000 |
| 2021-07-28 | -86.78 | $0.03 | — |
| 2021-07-27 | -86.78 | $0.03 | 81500 |
| 2021-07-26 | -36.23 | $0.04 | — |
| 2021-07-23 | -36.23 | $0.04 | 50250 |
| 2021-07-22 | -54.35 | $0.04 | 49500 |
| 2021-07-21 | -14.49 | $0.04 | 30000 |
| 2021-07-20 | -36.23 | $0.04 | 51234 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.73
2026-07-17
Close Price
$0.03
Vol: 89031Average Directional Index - Detailed Analysis
Minimum
5.58
Average
26.14
Maximum
61.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.73 | $0.03 | 89031 |
| 2026-07-16 | 10.10 | $0.02 | 134162 |
| 2026-07-15 | 10.50 | $0.03 | 115000 |
| 2026-07-14 | 10.83 | $0.02 | 37000 |
| 2026-07-13 | 10.80 | $0.02 | 37000 |
| 2026-07-10 | 10.77 | $0.02 | 37000 |
| 2026-07-09 | 10.74 | $0.02 | 58622 |
| 2026-07-08 | 10.71 | $0.03 | 17646 |
| 2026-07-07 | 11.13 | $0.02 | 89500 |
| 2026-07-06 | 10.92 | $0.02 | 13440 |
| 2026-07-02 | 10.86 | $0.02 | 2650 |
| 2026-07-01 | 10.34 | $0.02 | 700 |
| 2026-06-30 | 10.13 | $0.02 | 700 |
| 2026-06-29 | 9.90 | $0.02 | 45000 |
| 2026-06-26 | 9.67 | $0.02 | 114334 |
| 2026-06-25 | 9.74 | $0.02 | 114334 |
| 2026-06-24 | 9.82 | $0.02 | 114334 |
| 2026-06-23 | 9.71 | $0.02 | 114334 |
| 2026-06-22 | 9.60 | $0.02 | 114334 |
| 2026-06-18 | 9.48 | $0.03 | 114334 |
| 2026-06-17 | 9.74 | $0.03 | 165000 |
| 2026-06-16 | 10.01 | $0.02 | 67334 |
| 2026-06-15 | 10.47 | $0.03 | 53190 |
| 2026-06-12 | 10.47 | $0.03 | 9800 |
| 2026-06-11 | 11.00 | $0.03 | 9800 |
| 2026-06-10 | 10.92 | $0.03 | 10650 |
| 2026-06-09 | 10.82 | $0.03 | 192794 |
| 2026-06-08 | 10.89 | $0.03 | — |
| 2026-06-05 | 10.44 | $0.03 | 39494 |
| 2026-06-04 | 9.97 | $0.03 | 97220 |
| 2026-06-03 | 9.48 | $0.02 | 4000 |
| 2026-06-02 | 9.86 | $0.03 | 3516 |
| 2026-06-01 | 9.84 | $0.02 | 70000 |
| 2026-05-29 | 9.85 | $0.02 | 7872 |
| 2026-05-28 | 9.72 | $0.02 | 49190 |
| 2026-05-27 | 9.71 | $0.03 | 25000 |
| 2026-05-26 | 10.17 | $0.03 | 4711 |
| 2026-05-22 | 10.66 | $0.02 | 50000 |
| 2026-05-21 | 9.81 | $0.03 | 40000 |
| 2026-05-20 | 9.67 | $0.03 | 4111 |
| 2026-05-19 | 10.09 | $0.03 | 210 |
| 2026-05-18 | 10.57 | $0.03 | 61500 |
| 2026-05-15 | 11.07 | $0.03 | — |
| 2026-05-14 | 11.19 | $0.03 | 74303 |
| 2026-05-13 | 11.31 | $0.03 | — |
| 2026-05-12 | 11.51 | $0.03 | 25250 |
| 2026-05-11 | 11.73 | $0.03 | 6000 |
| 2026-05-08 | 11.95 | $0.03 | 11390 |
| 2026-05-07 | 11.99 | $0.03 | 27800 |
| 2026-05-06 | 12.57 | $0.03 | 20246 |
| 2026-05-05 | 12.65 | $0.03 | 20246 |
| 2026-05-04 | 12.73 | $0.03 | — |
| 2026-05-01 | 12.83 | $0.03 | 20246 |
| 2026-04-30 | 12.92 | $0.03 | 59369 |
| 2026-04-29 | 13.02 | $0.03 | 36500 |
| 2026-04-28 | 13.46 | $0.03 | 45134 |
| 2026-04-27 | 13.93 | $0.03 | 10000 |
| 2026-04-24 | 13.40 | $0.03 | 10000 |
| 2026-04-23 | 12.85 | $0.03 | 47000 |
| 2026-04-22 | 12.26 | $0.03 | 10000 |
| 2026-04-21 | 11.91 | $0.03 | 33500 |
| 2026-04-20 | 11.54 | $0.03 | 21390 |
| 2026-04-17 | 11.18 | $0.03 | 127803 |
| 2026-04-16 | 10.81 | $0.03 | 5500 |
| 2026-04-15 | 10.93 | $0.03 | 32557 |
| 2026-04-14 | 11.06 | $0.03 | 156574 |
| 2026-04-13 | 11.20 | $0.03 | 8000 |
| 2026-04-10 | 11.67 | $0.03 | 16000 |
| 2026-04-09 | 12.17 | $0.03 | 13782 |
| 2026-04-08 | 11.95 | $0.03 | 5899 |
| 2026-04-07 | 11.72 | $0.03 | 10432 |
| 2026-04-06 | 11.48 | $0.03 | 100000 |
| 2026-04-02 | 11.32 | $0.03 | 15000 |
| 2026-04-01 | 11.64 | $0.03 | 447608 |
| 2026-03-31 | 11.61 | $0.03 | 66982 |
| 2026-03-30 | 11.79 | $0.02 | 39500 |
| 2026-03-27 | 11.95 | $0.02 | 39500 |
| 2026-03-26 | 12.13 | $0.02 | 39500 |
| 2026-03-25 | 12.32 | $0.02 | 39500 |
| 2026-03-24 | 12.52 | $0.02 | 39500 |
| 2026-03-23 | 12.72 | $0.03 | 39500 |
| 2026-03-20 | 13.04 | $0.03 | 56000 |
| 2026-03-19 | 13.44 | $0.03 | 25000 |
| 2026-03-18 | 13.62 | $0.03 | 23000 |
| 2026-03-17 | 13.88 | $0.04 | 127100 |
| 2026-03-16 | 14.16 | $0.03 | 60000 |
| 2026-03-13 | 14.64 | $0.03 | 101899 |
| 2026-03-12 | 15.35 | $0.03 | 73100 |
| 2026-03-11 | 16.11 | $0.03 | 19500 |
| 2026-03-10 | 16.92 | $0.03 | 125000 |
| 2026-03-09 | 17.29 | $0.03 | 26035 |
| 2026-03-06 | 17.70 | $0.03 | 50567 |
| 2026-03-05 | 17.60 | $0.03 | 178410 |
| 2026-03-04 | 17.49 | $0.03 | 76150 |
| 2026-03-03 | 17.49 | $0.03 | 25000 |
| 2026-03-02 | 17.97 | $0.03 | 53300 |
| 2026-02-27 | 18.47 | $0.03 | 30500 |
| 2026-02-26 | 19.25 | $0.03 | 45438 |
| 2026-02-25 | 20.06 | $0.03 | 1200 |
| 2026-02-24 | 20.88 | $0.02 | 59443 |
| 2026-02-23 | 21.42 | $0.03 | 20000 |
| 2026-02-20 | 22.50 | $0.03 | 63150 |
| 2026-02-19 | 23.64 | $0.03 | 226290 |
| 2026-02-18 | 24.75 | $0.02 | 51000 |
| 2026-02-17 | 25.30 | $0.03 | 129150 |
| 2026-02-13 | 26.39 | $0.03 | 80070 |
| 2026-02-12 | 27.34 | $0.03 | 188623 |
| 2026-02-11 | 28.65 | $0.02 | — |
| 2026-02-10 | 29.28 | $0.02 | — |
| 2026-02-09 | 29.95 | $0.02 | — |
| 2026-02-06 | 30.65 | $0.02 | — |
| 2026-02-05 | 31.38 | $0.02 | 100 |
| 2026-02-04 | 32.15 | $0.02 | 100 |
| 2026-02-03 | 32.97 | $0.02 | 100 |
| 2026-02-02 | 33.83 | $0.02 | — |
| 2026-01-30 | 34.72 | $0.02 | — |
| 2026-01-29 | 35.66 | $0.02 | 125450 |
| 2026-01-28 | 36.65 | $0.02 | 210900 |
| 2026-01-27 | 37.69 | $0.02 | 17090 |
| 2026-01-26 | 38.43 | $0.03 | 45700 |
| 2026-01-23 | 39.56 | $0.03 | 50000 |
| 2026-01-22 | 40.93 | $0.02 | 40090 |
| 2026-01-21 | 41.48 | $0.02 | 40090 |
| 2026-01-20 | 42.34 | $0.02 | 40090 |
| 2026-01-16 | 43.24 | $0.02 | 112140 |
| 2026-01-15 | 44.19 | $0.03 | 42100 |
| 2026-01-14 | 45.84 | $0.02 | 42100 |
| 2026-01-13 | 46.47 | $0.02 | 271480 |
| 2026-01-12 | 47.13 | $0.02 | 1000 |
| 2026-01-09 | 48.10 | $0.02 | 11260 |
| 2026-01-08 | 49.12 | $0.02 | 500 |
| 2026-01-07 | 49.87 | $0.02 | 3000 |
| 2026-01-06 | 50.66 | $0.03 | — |
| 2026-01-05 | 51.75 | $0.03 | 9400 |
| 2026-01-02 | 52.90 | $0.03 | 50000 |
| 2025-12-31 | 54.12 | $0.03 | 390366 |
| 2025-12-30 | 55.39 | $0.02 | 537724 |
| 2025-12-29 | 55.82 | $0.02 | 178035 |
| 2025-12-26 | 56.05 | $0.02 | 23660 |
| 2025-12-24 | 56.39 | $0.02 | 202777 |
| 2025-12-23 | 56.76 | $0.03 | 7666 |
| 2025-12-22 | 57.80 | $0.03 | 7666 |
| 2025-12-19 | 58.90 | $0.03 | 7666 |
| 2025-12-18 | 60.41 | $0.02 | 7666 |
| 2025-12-17 | 61.09 | $0.02 | 8666 |
| 2025-12-16 | 61.81 | $0.02 | 110300 |
| 2025-12-15 | 61.66 | $0.02 | — |
| 2025-12-12 | 61.55 | $0.02 | — |
| 2025-12-11 | 61.44 | $0.02 | — |
| 2025-12-10 | 61.32 | $0.02 | 25000 |
| 2025-12-09 | 61.20 | $0.02 | 25000 |
| 2025-12-08 | 61.07 | $0.02 | 34000 |
| 2025-12-05 | 60.93 | $0.03 | 59500 |
| 2025-12-04 | 60.79 | $0.03 | 31842 |
| 2025-12-03 | 60.85 | $0.02 | 112742 |
| 2025-12-02 | 60.36 | $0.02 | 7500 |
| 2025-12-01 | 59.52 | $0.02 | 18000 |
| 2025-11-28 | 58.63 | $0.03 | 17692 |
| 2025-11-26 | 57.99 | $0.03 | 95000 |
| 2025-11-25 | 57.31 | $0.03 | 66290 |
| 2025-11-24 | 56.01 | $0.03 | 10000 |
| 2025-11-21 | 54.67 | $0.03 | 26383 |
| 2025-11-20 | 53.25 | $0.03 | 384540 |
| 2025-11-19 | 51.72 | $0.03 | 5000 |
| 2025-11-18 | 50.20 | $0.03 | 27258 |
| 2025-11-17 | 48.60 | $0.04 | 21000 |
| 2025-11-14 | 47.05 | $0.04 | 137833 |
| 2025-11-13 | 45.41 | $0.04 | 28675 |
| 2025-11-12 | 43.88 | $0.04 | 28675 |
| 2025-11-11 | 42.25 | $0.04 | 39475 |
| 2025-11-10 | 40.55 | $0.04 | 2000 |
| 2025-11-07 | 39.71 | $0.04 | 2000 |
| 2025-11-06 | 38.83 | $0.04 | 7700 |
| 2025-11-05 | 37.90 | $0.04 | 8260 |
| 2025-11-04 | 37.30 | $0.04 | 1000 |
| 2025-11-03 | 36.68 | $0.04 | 11000 |
| 2025-10-31 | 36.02 | $0.04 | 43864 |
| 2025-10-30 | 35.32 | $0.04 | 14707 |
| 2025-10-29 | 35.23 | $0.04 | 64891 |
| 2025-10-28 | 35.13 | $0.04 | 17988 |
| 2025-10-27 | 35.03 | $0.03 | 1290 |
| 2025-10-24 | 34.40 | $0.03 | 61972 |
| 2025-10-23 | 34.00 | $0.03 | 143623 |
| 2025-10-22 | 33.59 | $0.04 | 74700 |
| 2025-10-21 | 33.15 | $0.04 | 117000 |
| 2025-10-20 | 33.02 | $0.04 | 83775 |
| 2025-10-17 | 32.65 | $0.03 | 25200 |
| 2025-10-16 | 32.14 | $0.04 | 7000 |
| 2025-10-15 | 31.81 | $0.04 | 10000 |
| 2025-10-14 | 31.47 | $0.04 | 8270 |
| 2025-10-13 | 31.32 | $0.04 | 2330 |
| 2025-10-10 | 31.17 | $0.04 | — |
| 2025-10-09 | 31.19 | $0.04 | 144000 |
| 2025-10-08 | 31.21 | $0.04 | 49028 |
| 2025-10-07 | 30.58 | $0.04 | 600 |
| 2025-10-06 | 29.92 | $0.04 | 16700 |
| 2025-10-03 | 29.22 | $0.04 | 41300 |
| 2025-10-02 | 28.74 | $0.04 | 10100 |
| 2025-10-01 | 28.42 | $0.04 | 7000 |
| 2025-09-30 | 27.77 | $0.04 | 20200 |
| 2025-09-29 | 27.09 | $0.04 | 18500 |
| 2025-09-26 | 25.93 | $0.04 | 50400 |
| 2025-09-25 | 24.71 | $0.05 | 1000 |
| 2025-09-24 | 23.98 | $0.04 | 401324 |
| 2025-09-23 | 22.93 | $0.04 | — |
| 2025-09-22 | 22.30 | $0.04 | 55653 |
| 2025-09-19 | 21.63 | $0.04 | — |
| 2025-09-18 | 22.22 | $0.04 | 12700 |
| 2025-09-17 | 22.84 | $0.04 | 4800 |
| 2025-09-16 | 23.49 | $0.03 | 37000 |
| 2025-09-15 | 23.30 | $0.04 | 24960 |
| 2025-09-12 | 23.55 | $0.04 | 27000 |
| 2025-09-11 | 23.89 | $0.04 | 8000 |
| 2025-09-10 | 24.25 | $0.04 | 1350 |
| 2025-09-09 | 24.63 | $0.04 | 167445 |
| 2025-09-08 | 24.43 | $0.05 | 42297 |
| 2025-09-05 | 24.70 | $0.05 | 255479 |
| 2025-09-04 | 24.97 | $0.04 | 183167 |
| 2025-09-03 | 24.75 | $0.05 | 104928 |
| 2025-09-02 | 24.77 | $0.04 | 1.2M |
| 2025-08-29 | 24.80 | $0.05 | 94307 |
| 2025-08-28 | 25.23 | $0.05 | 91217 |
| 2025-08-27 | 25.68 | $0.05 | 124882 |
| 2025-08-26 | 25.86 | $0.04 | 101200 |
| 2025-08-25 | 25.97 | $0.05 | 27044 |
| 2025-08-22 | 26.08 | $0.05 | 232228 |
| 2025-08-21 | 26.20 | $0.05 | 94633 |
| 2025-08-20 | 26.32 | $0.05 | 248628 |
| 2025-08-19 | 26.45 | $0.04 | 617101 |
| 2025-08-18 | 26.43 | $0.04 | 414806 |
| 2025-08-15 | 26.95 | $0.04 | 444350 |
| 2025-08-14 | 27.51 | $0.04 | 885212 |
| 2025-08-13 | 28.09 | $0.03 | 31500 |
| 2025-08-12 | 28.17 | $0.03 | 42110 |
| 2025-08-11 | 28.54 | $0.03 | 228558 |
| 2025-08-08 | 28.34 | $0.03 | 75980 |
| 2025-08-07 | 28.62 | $0.03 | 7000 |
| 2025-08-06 | 28.82 | $0.02 | 173000 |
| 2025-08-05 | 27.93 | $0.02 | 200 |
| 2025-08-04 | 27.01 | $0.02 | 1950 |
| 2025-08-01 | 26.03 | $0.03 | 75400 |
| 2025-07-31 | 25.01 | $0.03 | 117250 |
| 2025-07-30 | 24.37 | $0.03 | 54772 |
| 2025-07-29 | 23.70 | $0.03 | 1000 |
| 2025-07-28 | 23.27 | $0.03 | 8799 |
| 2025-07-25 | 22.50 | $0.03 | — |
| 2025-07-24 | 22.49 | $0.03 | — |
| 2025-07-23 | 22.49 | $0.03 | 15579 |
| 2025-07-22 | 22.49 | $0.03 | 44434 |
| 2025-07-21 | 23.24 | $0.02 | 825849 |
| 2025-07-18 | 24.03 | $0.03 | 31889 |
| 2025-07-17 | 24.28 | $0.03 | 40000 |
| 2025-07-16 | 24.95 | $0.03 | 40000 |
| 2025-07-15 | 25.65 | $0.03 | 117864 |
| 2025-07-14 | 26.41 | $0.02 | 66105 |
| 2025-07-11 | 25.95 | $0.02 | 2570 |
| 2025-07-10 | 25.80 | $0.02 | 11500 |
| 2025-07-09 | 25.43 | $0.02 | 65950 |
| 2025-07-08 | 25.04 | $0.02 | 35000 |
| 2025-07-07 | 25.09 | $0.02 | 5000 |
| 2025-07-03 | 25.15 | $0.02 | — |
| 2025-07-02 | 24.86 | $0.02 | 11226 |
| 2025-07-01 | 24.54 | $0.02 | — |
| 2025-06-30 | 24.21 | $0.02 | 45340 |
| 2025-06-27 | 23.86 | $0.02 | — |
| 2025-06-26 | 24.14 | $0.02 | 11555 |
| 2025-06-25 | 24.44 | $0.02 | 56150 |
| 2025-06-24 | 24.76 | $0.03 | 25000 |
| 2025-06-23 | 25.39 | $0.03 | 132500 |
| 2025-06-20 | 25.99 | $0.03 | 16895 |
| 2025-06-18 | 26.73 | $0.02 | — |
| 2025-06-17 | 27.90 | $0.02 | 2500 |
| 2025-06-16 | 29.13 | $0.03 | 1075 |
| 2025-06-13 | 30.28 | $0.02 | 427410 |
| 2025-06-12 | 31.48 | $0.02 | 64848 |
| 2025-06-11 | 32.75 | $0.03 | 382790 |
| 2025-06-10 | 34.08 | $0.03 | 18090 |
| 2025-06-09 | 35.40 | $0.02 | 85550 |
| 2025-06-06 | 37.17 | $0.03 | 228070 |
| 2025-06-05 | 39.03 | $0.03 | 42130 |
| 2025-06-04 | 40.41 | $0.03 | 273000 |
| 2025-06-03 | 41.85 | $0.02 | 452000 |
| 2025-06-02 | 43.37 | $0.03 | 7839 |
| 2025-05-30 | 44.68 | $0.03 | 1.5M |
| 2025-05-29 | 46.19 | $0.03 | — |
| 2025-05-28 | 46.80 | $0.03 | 144300 |
| 2025-05-27 | 47.43 | $0.02 | 2500 |
| 2025-05-23 | 48.56 | $0.03 | 16110 |
| 2025-05-22 | 49.75 | $0.03 | 292350 |
| 2025-05-21 | 51.01 | $0.03 | 74125 |
| 2025-05-20 | 51.89 | $0.04 | 195565 |
| 2025-05-19 | 52.81 | $0.04 | 441303 |
| 2025-05-16 | 53.79 | $0.04 | 21225 |
| 2025-05-15 | 53.65 | $0.04 | 281296 |
| 2025-05-14 | 53.49 | $0.04 | 33700 |
| 2025-05-13 | 53.68 | $0.04 | 80050 |
| 2025-05-12 | 53.79 | $0.04 | 42815 |
| 2025-05-09 | 53.06 | $0.05 | 307154 |
| 2025-05-08 | 52.08 | $0.05 | 826877 |
| 2025-05-07 | 50.35 | $0.05 | 716448 |
| 2025-05-06 | 48.52 | $0.06 | 1.2M |
| 2025-05-05 | 45.82 | $0.04 | 1.4M |
| 2025-05-02 | 42.97 | $0.03 | 1.4M |
| 2025-05-01 | 39.98 | $0.02 | 615697 |
| 2025-04-30 | 36.83 | $0.02 | 1.9M |
| 2025-04-29 | 33.52 | $0.00 | — |
| 2025-04-28 | 30.13 | $0.00 | — |
| 2025-04-25 | 26.57 | $0.00 | — |
| 2025-04-24 | 22.81 | $0.00 | 25000 |
| 2025-04-23 | 18.85 | $0.00 | 45200 |
| 2025-04-22 | 15.43 | $0.00 | 45200 |
| 2025-04-21 | 11.83 | $0.00 | 1998 |
| 2025-04-17 | 8.03 | $0.00 | — |
| 2025-04-16 | 8.39 | $0.00 | 45200 |
| 2025-04-15 | 8.76 | $0.00 | 45200 |
| 2025-04-14 | 9.15 | $0.00 | 45200 |
| 2025-04-11 | 9.57 | $0.00 | — |
| 2025-04-10 | 10.00 | $0.00 | 500 |
| 2025-04-09 | 10.46 | $0.00 | 45200 |
| 2025-04-08 | 10.94 | $0.00 | 45200 |
| 2025-04-07 | 11.45 | $0.00 | 45200 |
| 2025-04-04 | 11.98 | $0.00 | — |
| 2025-04-03 | 12.54 | $0.00 | 45200 |
| 2025-04-02 | 13.13 | $0.00 | 45200 |
| 2025-04-01 | 13.76 | $0.00 | 45200 |
| 2025-03-31 | 14.41 | $0.00 | 45200 |
| 2025-03-28 | 15.10 | $0.00 | — |
| 2025-03-27 | 15.83 | $0.00 | 45200 |
| 2025-03-26 | 16.59 | $0.00 | 45200 |
| 2025-03-25 | 17.39 | $0.00 | 45200 |
| 2025-03-24 | 18.24 | $0.00 | 16000 |
| 2025-03-21 | 19.13 | $0.00 | — |
| 2025-03-20 | 20.07 | $0.00 | 45200 |
| 2025-03-19 | 21.06 | $0.00 | 45200 |
| 2025-03-18 | 22.10 | $0.00 | 45200 |
| 2025-03-17 | 23.19 | $0.00 | 45200 |
| 2025-03-14 | 24.34 | $0.00 | — |
| 2025-03-13 | 25.56 | $0.00 | 45200 |
| 2025-03-12 | 26.83 | $0.00 | 72200 |
| 2025-03-11 | 28.18 | $0.00 | 30000 |
| 2025-03-10 | 27.31 | $0.00 | 30000 |
| 2025-03-07 | 28.71 | $0.00 | — |
| 2025-03-06 | 30.18 | $0.00 | 30000 |
| 2025-03-05 | 31.73 | $0.00 | 30000 |
| 2025-03-04 | 33.36 | $0.00 | 30000 |
| 2025-03-03 | 35.07 | $0.00 | — |
| 2025-02-28 | 36.88 | $0.00 | — |
| 2025-02-27 | 38.78 | $0.00 | 30000 |
| 2025-02-26 | 40.79 | $0.00 | 30000 |
| 2025-02-25 | 42.89 | $0.00 | 30000 |
| 2025-02-24 | 45.11 | $0.00 | 30000 |
| 2025-02-21 | 42.64 | $0.00 | — |
| 2025-02-20 | 42.63 | $0.00 | 30000 |
| 2025-02-19 | 42.62 | $0.00 | 30000 |
| 2025-02-18 | 42.62 | $0.00 | 30000 |
| 2025-02-14 | 42.61 | $0.00 | — |
| 2025-02-13 | 42.60 | $0.00 | 30000 |
| 2025-02-12 | 42.59 | $0.00 | 30000 |
| 2025-02-11 | 42.58 | $0.00 | 30000 |
| 2025-02-10 | 42.56 | $0.00 | 30000 |
| 2025-02-07 | 42.55 | $0.00 | 30000 |
| 2025-02-06 | 42.54 | $0.00 | 30000 |
| 2025-02-05 | 42.53 | $0.00 | 30000 |
| 2025-02-04 | 42.51 | $0.00 | — |
| 2025-02-03 | 42.50 | $0.00 | — |
| 2025-01-31 | 42.48 | $0.00 | — |
| 2025-01-30 | 42.47 | $0.00 | 30000 |
| 2025-01-29 | 42.45 | $0.00 | 30000 |
| 2025-01-28 | 42.43 | $0.00 | 30000 |
| 2025-01-27 | 42.41 | $0.00 | 30000 |
| 2025-01-24 | 42.39 | $0.00 | — |
| 2025-01-23 | 42.37 | $0.00 | — |
| 2025-01-22 | 42.35 | $0.00 | 500 |
| 2025-01-21 | 42.32 | $0.00 | 500 |
| 2025-01-17 | 42.30 | $0.00 | 500 |
| 2025-01-16 | 42.27 | $0.00 | 500 |
| 2025-01-15 | 42.25 | $0.00 | 500 |
| 2025-01-14 | 42.22 | $0.00 | 500 |
| 2025-01-13 | 42.19 | $0.00 | 500 |
| 2025-01-10 | 42.15 | $0.00 | — |
| 2025-01-08 | 42.12 | $0.00 | 500 |
| 2025-01-07 | 42.09 | $0.00 | 500 |
| 2025-01-06 | 42.05 | $0.00 | 500 |
| 2025-01-03 | 42.01 | $0.00 | 500 |
| 2025-01-02 | 41.97 | $0.00 | 500 |
| 2024-12-31 | 41.92 | $0.00 | 500 |
| 2024-12-30 | 41.88 | $0.00 | 500 |
| 2024-12-27 | 41.83 | $0.00 | — |
| 2024-12-26 | 41.78 | $0.00 | 500 |
| 2024-12-24 | 41.73 | $0.00 | 500 |
| 2024-12-23 | 41.67 | $0.00 | 500 |
| 2024-12-20 | 41.61 | $0.00 | 500 |
| 2024-12-19 | 41.55 | $0.00 | 500 |
| 2024-12-18 | 41.48 | $0.00 | 500 |
| 2024-12-17 | 41.41 | $0.00 | 500 |
| 2024-12-16 | 41.34 | $0.00 | 500 |
| 2024-12-13 | 41.26 | $0.00 | — |
| 2024-12-12 | 41.18 | $0.00 | 500 |
| 2024-12-11 | 41.10 | $0.00 | — |
| 2024-12-10 | 41.01 | $0.00 | — |
| 2024-12-09 | 40.92 | $0.00 | — |
| 2024-12-06 | 40.82 | $0.00 | — |
| 2024-12-05 | 40.71 | $0.00 | — |
| 2024-12-04 | 40.60 | $0.00 | — |
| 2024-12-03 | 40.49 | $0.00 | — |
| 2024-12-02 | 40.37 | $0.00 | — |
| 2024-11-29 | 40.24 | $0.00 | — |
| 2024-11-27 | 40.11 | $0.00 | — |
| 2024-11-26 | 39.96 | $0.00 | — |
| 2024-11-25 | 39.82 | $0.00 | — |
| 2024-11-22 | 39.66 | $0.00 | — |
| 2024-11-21 | 39.49 | $0.00 | — |
| 2024-11-20 | 39.32 | $0.00 | — |
| 2024-11-19 | 39.14 | $0.00 | — |
| 2024-11-18 | 38.94 | $0.00 | — |
| 2024-11-15 | 38.74 | $0.00 | — |
| 2024-11-14 | 38.53 | $0.00 | — |
| 2024-11-13 | 38.30 | $0.00 | — |
| 2024-04-02 | 38.07 | $0.00 | 12700 |
| 2024-03-26 | 37.82 | $0.00 | 1400 |
| 2024-01-29 | 37.56 | $0.00 | 1.4M |
| 2023-12-26 | 35.63 | $0.00 | — |
| 2023-12-22 | 35.92 | $0.00 | — |
| 2023-12-21 | 36.23 | $0.00 | — |
| 2023-12-20 | 36.55 | $0.00 | — |
| 2023-12-19 | 36.88 | $0.00 | — |
| 2023-12-18 | 37.24 | $0.00 | — |
| 2023-12-15 | 37.61 | $0.00 | — |
| 2023-12-14 | 38.01 | $0.00 | — |
| 2023-12-13 | 38.42 | $0.00 | — |
| 2023-12-12 | 38.86 | $0.00 | — |
| 2023-12-11 | 39.32 | $0.00 | — |
| 2023-12-08 | 39.80 | $0.00 | — |
| 2023-12-07 | 40.31 | $0.00 | — |
| 2023-12-06 | 40.84 | $0.00 | — |
| 2023-12-05 | 41.41 | $0.00 | — |
| 2023-12-04 | 42.00 | $0.00 | — |
| 2023-12-01 | 42.63 | $0.00 | 2675 |
| 2023-11-30 | 43.28 | $0.00 | — |
| 2023-11-29 | 43.98 | $0.00 | — |
| 2023-11-28 | 44.70 | $0.00 | — |
| 2023-11-27 | 45.47 | $0.00 | — |
| 2023-11-24 | 46.28 | $0.00 | — |
| 2023-11-22 | 47.13 | $0.00 | — |
| 2023-11-21 | 48.02 | $0.00 | — |
| 2023-11-20 | 48.96 | $0.00 | — |
| 2023-11-17 | 49.95 | $0.00 | — |
| 2023-11-16 | 51.00 | $0.00 | — |
| 2023-11-15 | 52.10 | $0.00 | — |
| 2023-11-14 | 53.25 | $0.00 | — |
| 2023-11-13 | 54.47 | $0.00 | — |
| 2023-11-10 | 55.75 | $0.00 | — |
| 2023-11-09 | 57.10 | $0.00 | 30683 |
| 2023-11-08 | 56.45 | $0.00 | — |
| 2023-11-07 | 56.41 | $0.00 | — |
| 2023-11-06 | 56.37 | $0.00 | — |
| 2023-11-03 | 56.33 | $0.00 | 200 |
| 2023-11-02 | 56.28 | $0.00 | — |
| 2023-11-01 | 56.23 | $0.00 | — |
| 2023-10-31 | 56.19 | $0.00 | — |
| 2023-10-30 | 56.13 | $0.00 | — |
| 2023-10-27 | 56.08 | $0.00 | — |
| 2023-10-26 | 56.02 | $0.00 | — |
| 2023-10-25 | 55.96 | $0.00 | — |
| 2023-10-24 | 55.90 | $0.00 | — |
| 2023-10-23 | 55.83 | $0.00 | — |
| 2023-10-20 | 55.76 | $0.00 | — |
| 2023-10-19 | 55.69 | $0.00 | 47000 |
| 2023-10-18 | 55.61 | $0.00 | — |
| 2023-10-17 | 55.53 | $0.00 | 111319 |
| 2023-10-16 | 55.44 | $0.00 | — |
| 2023-10-13 | 55.35 | $0.00 | — |
| 2023-10-12 | 55.25 | $0.00 | — |
| 2023-10-11 | 55.15 | $0.00 | — |
| 2023-10-10 | 55.05 | $0.00 | — |
| 2023-10-09 | 54.94 | $0.00 | — |
| 2023-10-06 | 54.82 | $0.00 | 3500 |
| 2023-10-05 | 54.70 | $0.00 | — |
| 2023-10-04 | 54.57 | $0.00 | 300000 |
| 2023-10-03 | 54.43 | $0.00 | — |
| 2023-10-02 | 54.28 | $0.00 | — |
| 2023-09-29 | 54.13 | $0.00 | — |
| 2023-09-28 | 53.97 | $0.00 | — |
| 2023-09-27 | 53.81 | $0.00 | — |
| 2023-09-15 | 53.63 | $0.00 | — |
| 2023-09-14 | 53.44 | $0.00 | — |
| 2023-09-13 | 53.25 | $0.00 | — |
| 2023-09-12 | 53.04 | $0.00 | — |
| 2023-09-11 | 52.82 | $0.00 | — |
| 2023-09-08 | 52.59 | $0.00 | — |
| 2023-09-07 | 52.35 | $0.00 | — |
| 2023-09-06 | 52.10 | $0.00 | — |
| 2023-09-05 | 51.83 | $0.00 | — |
| 2023-09-01 | 51.55 | $0.00 | — |
| 2023-08-31 | 51.26 | $0.00 | — |
| 2023-08-30 | 50.95 | $0.00 | — |
| 2023-08-29 | 50.62 | $0.00 | — |
| 2023-08-28 | 50.27 | $0.00 | — |
| 2023-08-25 | 49.91 | $0.00 | — |
| 2023-08-24 | 49.53 | $0.00 | — |
| 2023-08-23 | 49.13 | $0.00 | — |
| 2023-08-22 | 48.70 | $0.00 | — |
| 2023-08-21 | 48.26 | $0.00 | — |
| 2023-08-18 | 47.79 | $0.00 | 107000 |
| 2023-08-17 | 47.29 | $0.00 | — |
| 2023-08-16 | 46.78 | $0.00 | — |
| 2023-08-15 | 46.23 | $0.00 | — |
| 2023-08-14 | 45.65 | $0.00 | — |
| 2023-08-11 | 45.05 | $0.00 | — |
| 2023-08-10 | 44.41 | $0.00 | — |
| 2023-08-09 | 43.74 | $0.00 | — |
| 2023-08-07 | 43.03 | $0.00 | 10100 |
| 2023-08-04 | 42.29 | $0.00 | — |
| 2023-08-03 | 41.50 | $0.00 | — |
| 2023-08-02 | 40.68 | $0.00 | — |
| 2023-08-01 | 39.81 | $0.00 | 170493 |
| 2023-07-31 | 38.90 | $0.00 | — |
| 2023-07-28 | 37.94 | $0.00 | — |
| 2023-07-27 | 36.92 | $0.00 | 165 |
| 2023-07-26 | 35.86 | $0.00 | — |
| 2023-07-25 | 34.74 | $0.00 | — |
| 2023-07-24 | 33.56 | $0.00 | 30000 |
| 2023-07-21 | 32.31 | $0.00 | — |
| 2023-07-20 | 31.05 | $0.00 | — |
| 2023-07-19 | 29.71 | $0.00 | — |
| 2023-07-18 | 28.31 | $0.00 | 49604 |
| 2023-07-17 | 26.83 | $0.00 | — |
| 2023-07-14 | 25.27 | $0.00 | — |
| 2023-07-13 | 23.63 | $0.00 | — |
| 2023-07-12 | 21.91 | $0.00 | — |
| 2023-07-11 | 20.09 | $0.00 | 200 |
| 2023-06-29 | 18.18 | $0.00 | 100 |
| 2023-06-27 | 16.17 | $0.01 | — |
| 2023-06-26 | 16.15 | $0.01 | — |
| 2023-06-23 | 16.13 | $0.01 | — |
| 2023-06-22 | 16.10 | $0.01 | — |
| 2023-06-02 | 16.08 | $0.01 | 5000 |
| 2023-06-01 | 16.05 | $0.01 | 5000 |
| 2023-05-31 | 16.03 | $0.01 | 15000 |
| 2023-05-30 | 16.00 | $0.01 | — |
| 2023-05-26 | 15.74 | $0.01 | 5000 |
| 2023-05-25 | 15.47 | $0.01 | 5000 |
| 2023-05-24 | 15.19 | $0.01 | 8000 |
| 2023-05-23 | 14.89 | $0.01 | 5000 |
| 2023-05-22 | 14.70 | $0.01 | 155000 |
| 2023-05-19 | 14.50 | $0.01 | — |
| 2023-05-18 | 15.11 | $0.01 | — |
| 2023-05-17 | 15.75 | $0.01 | — |
| 2023-05-16 | 16.43 | $0.01 | — |
| 2023-05-15 | 17.14 | $0.01 | — |
| 2023-05-10 | 17.88 | $0.01 | 10400 |
| 2023-05-09 | 18.67 | $0.00 | 10000 |
| 2023-05-08 | 17.28 | $0.01 | — |
| 2023-05-05 | 16.25 | $0.01 | 67650 |
| 2023-05-04 | 15.16 | $0.01 | 202500 |
| 2023-05-03 | 14.01 | $0.01 | — |
| 2023-05-02 | 13.56 | $0.01 | — |
| 2023-05-01 | 13.09 | $0.01 | 8400 |
| 2023-04-28 | 12.59 | $0.01 | 41000 |
| 2023-04-27 | 12.33 | $0.01 | 171600 |
| 2023-04-26 | 12.06 | $0.01 | 94000 |
| 2023-04-25 | 11.77 | $0.01 | — |
| 2023-04-24 | 11.34 | $0.01 | 439250 |
| 2023-04-21 | 10.90 | $0.01 | 35000 |
| 2023-04-20 | 10.74 | $0.01 | — |
| 2023-04-19 | 11.00 | $0.01 | 20000 |
| 2023-04-18 | 11.28 | $0.01 | 34100 |
| 2023-04-17 | 11.08 | $0.01 | 24166 |
| 2023-04-14 | 10.90 | $0.01 | 96000 |
| 2023-04-13 | 10.72 | $0.01 | — |
| 2023-04-12 | 11.08 | $0.01 | — |
| 2023-04-11 | 11.46 | $0.01 | — |
| 2023-04-10 | 11.87 | $0.01 | — |
| 2023-04-06 | 12.29 | $0.01 | 10000 |
| 2023-04-05 | 12.74 | $0.01 | 50000 |
| 2023-04-04 | 12.43 | $0.01 | 150 |
| 2023-04-03 | 12.36 | $0.01 | 118555 |
| 2023-03-31 | 12.54 | $0.01 | — |
| 2023-03-30 | 12.39 | $0.01 | 108000 |
| 2023-03-29 | 12.23 | $0.01 | 145831 |
| 2023-03-28 | 12.32 | $0.01 | 421967 |
| 2023-03-27 | 12.18 | $0.01 | 43500 |
| 2023-03-24 | 12.56 | $0.01 | 214000 |
| 2023-03-23 | 13.17 | $0.01 | 299000 |
| 2023-03-22 | 13.83 | $0.01 | 215000 |
| 2023-03-21 | 14.56 | $0.01 | 696674 |
| 2023-03-20 | 15.33 | $0.01 | 116150 |
| 2023-03-17 | 15.54 | $0.01 | 26150 |
| 2023-03-16 | 15.68 | $0.01 | — |
| 2023-03-15 | 15.35 | $0.01 | 65000 |
| 2023-03-14 | 15.00 | $0.01 | 366150 |
| 2023-03-13 | 14.63 | $0.01 | 128680 |
| 2023-03-10 | 14.85 | $0.01 | — |
| 2023-03-09 | 15.29 | $0.01 | — |
| 2023-03-08 | 15.76 | $0.01 | — |
| 2023-03-07 | 16.25 | $0.01 | 122000 |
| 2023-03-06 | 16.77 | $0.01 | 210000 |
| 2023-03-03 | 17.59 | $0.01 | 133530 |
| 2023-03-02 | 18.45 | $0.01 | 45500 |
| 2023-03-01 | 18.99 | $0.01 | 105929 |
| 2023-02-28 | 19.03 | $0.01 | — |
| 2023-02-27 | 18.83 | $0.01 | 117000 |
| 2023-02-24 | 18.61 | $0.01 | 120000 |
| 2023-02-23 | 18.66 | $0.01 | 321700 |
| 2023-02-22 | 18.70 | $0.01 | 250500 |
| 2023-02-21 | 18.94 | $0.01 | 323319 |
| 2023-02-17 | 19.18 | $0.01 | — |
| 2023-02-16 | 19.73 | $0.01 | 452104 |
| 2023-02-15 | 20.31 | $0.01 | 50000 |
| 2023-02-14 | 21.25 | $0.01 | — |
| 2023-02-13 | 21.84 | $0.01 | 97100 |
| 2023-02-10 | 22.46 | $0.01 | 185950 |
| 2023-02-09 | 23.11 | $0.01 | 1.0M |
| 2023-02-08 | 23.43 | $0.01 | 40000 |
| 2023-02-07 | 24.05 | $0.01 | 160000 |
| 2023-02-06 | 24.75 | $0.01 | 2374 |
| 2023-02-03 | 25.33 | $0.01 | 66050 |
| 2023-02-02 | 26.01 | $0.01 | 13850 |
| 2023-02-01 | 26.42 | $0.01 | 100000 |
| 2023-01-31 | 26.94 | $0.01 | 20000 |
| 2023-01-30 | 27.40 | $0.01 | 12850 |
| 2023-01-27 | 27.89 | $0.02 | 5000 |
| 2023-01-26 | 27.90 | $0.01 | 191200 |
| 2023-01-25 | 28.04 | $0.02 | — |
| 2023-01-24 | 27.45 | $0.02 | 2000 |
| 2023-01-23 | 26.83 | $0.02 | 13200 |
| 2023-01-20 | 26.18 | $0.02 | 35318 |
| 2023-01-19 | 25.49 | $0.01 | 15300 |
| 2023-01-18 | 25.04 | $0.01 | 10000 |
| 2023-01-17 | 24.84 | $0.01 | 413642 |
| 2023-01-13 | 24.62 | $0.02 | 63602 |
| 2023-01-12 | 23.70 | $0.02 | — |
| 2023-01-11 | 23.02 | $0.02 | 18225 |
| 2023-01-10 | 22.30 | $0.02 | 167208 |
| 2023-01-09 | 21.06 | $0.02 | 180749 |
| 2023-01-06 | 19.23 | $0.02 | 10000 |
| 2023-01-05 | 17.57 | $0.02 | 428255 |
| 2023-01-04 | 15.82 | $0.02 | 430473 |
| 2023-01-03 | 13.15 | $0.03 | 3.4M |
| 2022-12-30 | 10.34 | $0.01 | 1502 |
| 2022-12-29 | 10.43 | $0.01 | — |
| 2022-12-28 | 10.53 | $0.01 | — |
| 2022-12-27 | 10.63 | $0.01 | 102000 |
| 2022-12-23 | 10.74 | $0.01 | — |
| 2022-12-22 | 10.91 | $0.01 | — |
| 2022-12-21 | 11.09 | $0.01 | — |
| 2022-12-20 | 11.28 | $0.01 | 14000 |
| 2022-12-19 | 11.48 | $0.01 | — |
| 2022-12-16 | 11.63 | $0.01 | — |
| 2022-12-15 | 11.80 | $0.01 | 44000 |
| 2022-12-14 | 11.97 | $0.01 | — |
| 2022-12-13 | 12.28 | $0.01 | 5350 |
| 2022-12-12 | 12.60 | $0.01 | 14100 |
| 2022-12-09 | 12.89 | $0.01 | — |
| 2022-12-08 | 13.04 | $0.01 | — |
| 2022-12-07 | 13.20 | $0.01 | 305000 |
| 2022-12-06 | 13.36 | $0.02 | 2600 |
| 2022-12-05 | 13.04 | $0.01 | — |
| 2022-12-02 | 13.54 | $0.01 | 12000 |
| 2022-12-01 | 14.06 | $0.01 | — |
| 2022-11-30 | 14.61 | $0.01 | — |
| 2022-11-29 | 15.19 | $0.01 | 29980 |
| 2022-11-28 | 15.79 | $0.01 | 2000 |
| 2022-11-25 | 15.47 | $0.01 | 169000 |
| 2022-11-23 | 15.36 | $0.02 | 10000 |
| 2022-11-22 | 13.52 | $0.01 | 175100 |
| 2022-11-21 | 11.58 | $0.01 | — |
| 2022-11-18 | 11.86 | $0.01 | — |
| 2022-11-17 | 12.16 | $0.01 | — |
| 2022-11-16 | 12.48 | $0.01 | 10000 |
| 2022-11-15 | 12.81 | $0.01 | — |
| 2022-11-14 | 13.16 | $0.01 | 10221 |
| 2022-11-11 | 13.53 | $0.01 | — |
| 2022-11-10 | 13.96 | $0.01 | — |
| 2022-11-09 | 14.42 | $0.01 | 33880 |
| 2022-11-08 | 14.91 | $0.01 | — |
| 2022-11-07 | 14.79 | $0.01 | — |
| 2022-11-04 | 14.67 | $0.01 | — |
| 2022-11-03 | 14.54 | $0.01 | 2150 |
| 2022-11-02 | 14.40 | $0.01 | 2000 |
| 2022-11-01 | 15.04 | $0.01 | — |
| 2022-10-31 | 15.76 | $0.01 | 50000 |
| 2022-10-28 | 16.53 | $0.01 | — |
| 2022-10-27 | 17.33 | $0.01 | 150021 |
| 2022-10-26 | 18.17 | $0.01 | — |
| 2022-10-25 | 19.06 | $0.01 | — |
| 2022-10-24 | 20.00 | $0.01 | — |
| 2022-10-21 | 20.99 | $0.01 | 79500 |
| 2022-10-20 | 22.02 | $0.01 | — |
| 2022-10-19 | 21.97 | $0.01 | — |
| 2022-10-18 | 21.91 | $0.01 | — |
| 2022-10-17 | 21.85 | $0.01 | — |
| 2022-10-14 | 21.79 | $0.01 | 40000 |
| 2022-10-13 | 21.73 | $0.01 | — |
| 2022-10-12 | 21.47 | $0.01 | — |
| 2022-10-11 | 21.21 | $0.01 | — |
| 2022-10-10 | 20.92 | $0.01 | — |
| 2022-10-07 | 20.63 | $0.01 | 78230 |
| 2022-10-06 | 20.32 | $0.01 | 40000 |
| 2022-10-05 | 19.70 | $0.01 | 1400 |
| 2022-10-04 | 19.35 | $0.01 | — |
| 2022-10-03 | 18.34 | $0.01 | 2900 |
| 2022-09-30 | 17.28 | $0.02 | — |
| 2022-09-29 | 16.98 | $0.02 | — |
| 2022-09-28 | 16.66 | $0.02 | — |
| 2022-09-27 | 16.33 | $0.02 | — |
| 2022-09-26 | 15.97 | $0.02 | 10300 |
| 2022-09-23 | 15.60 | $0.02 | — |
| 2022-09-22 | 16.16 | $0.02 | — |
| 2022-09-21 | 16.74 | $0.02 | — |
| 2022-09-20 | 17.36 | $0.02 | 54000 |
| 2022-09-19 | 18.01 | $0.01 | — |
| 2022-09-16 | 17.87 | $0.01 | — |
| 2022-09-15 | 17.72 | $0.01 | 20000 |
| 2022-09-14 | 17.56 | $0.02 | 5000 |
| 2022-09-13 | 17.89 | $0.01 | 126000 |
| 2022-09-12 | 18.10 | $0.02 | — |
| 2022-09-09 | 18.99 | $0.02 | 45000 |
| 2022-09-08 | 19.93 | $0.02 | 1100 |
| 2022-09-07 | 20.92 | $0.01 | — |
| 2022-09-06 | 21.96 | $0.01 | 10000 |
| 2022-09-02 | 23.05 | $0.02 | — |
| 2022-09-01 | 23.63 | $0.02 | 14000 |
| 2022-08-31 | 24.24 | $0.02 | 296055 |
| 2022-08-30 | 24.83 | $0.02 | 139400 |
| 2022-08-29 | 25.93 | $0.01 | — |
| 2022-08-26 | 26.25 | $0.01 | 156800 |
| 2022-08-25 | 26.58 | $0.02 | 10300 |
| 2022-08-24 | 26.93 | $0.01 | — |
| 2022-08-23 | 26.18 | $0.01 | — |
| 2022-08-22 | 25.38 | $0.01 | 90820 |
| 2022-08-19 | 24.54 | $0.01 | — |
| 2022-08-18 | 23.82 | $0.01 | — |
| 2022-08-17 | 23.05 | $0.01 | 850 |
| 2022-08-16 | 22.24 | $0.01 | 20335 |
| 2022-08-15 | 21.44 | $0.02 | 131200 |
| 2022-08-12 | 20.88 | $0.02 | 42476 |
| 2022-08-11 | 20.26 | $0.02 | — |
| 2022-08-10 | 20.13 | $0.02 | 7200 |
| 2022-08-09 | 20.00 | $0.01 | — |
| 2022-08-08 | 20.53 | $0.01 | 116000 |
| 2022-08-05 | 21.09 | $0.01 | — |
| 2022-08-04 | 21.88 | $0.01 | 21333 |
| 2022-08-03 | 22.72 | $0.01 | — |
| 2022-08-02 | 23.60 | $0.01 | 1115 |
| 2022-08-01 | 24.53 | $0.02 | — |
| 2022-07-29 | 25.02 | $0.02 | — |
| 2022-07-28 | 25.52 | $0.02 | 10000 |
| 2022-07-27 | 26.06 | $0.01 | — |
| 2022-07-26 | 27.35 | $0.01 | 1200 |
| 2022-07-25 | 28.71 | $0.01 | — |
| 2022-07-22 | 28.96 | $0.01 | — |
| 2022-07-21 | 29.22 | $0.01 | 100 |
| 2022-07-20 | 29.50 | $0.01 | — |
| 2022-07-19 | 30.22 | $0.01 | 37500 |
| 2022-07-18 | 30.97 | $0.01 | 6000 |
| 2022-07-15 | 31.75 | $0.01 | 100000 |
| 2022-07-14 | 32.58 | $0.02 | 110102 |
| 2022-07-13 | 33.77 | $0.01 | 667 |
| 2022-07-12 | 33.69 | $0.01 | 100 |
| 2022-07-11 | 33.83 | $0.01 | 1175 |
| 2022-07-08 | 34.06 | $0.01 | 3000 |
| 2022-07-07 | 33.68 | $0.01 | 71500 |
| 2022-07-06 | 33.29 | $0.01 | 100000 |
| 2022-07-05 | 32.61 | $0.01 | — |
| 2022-07-01 | 32.06 | $0.01 | — |
| 2022-06-30 | 31.48 | $0.01 | 1577 |
| 2022-06-29 | 30.87 | $0.01 | — |
| 2022-06-28 | 29.86 | $0.01 | 30000 |
| 2022-06-27 | 28.79 | $0.01 | — |
| 2022-06-24 | 28.04 | $0.01 | — |
| 2022-06-23 | 27.25 | $0.01 | — |
| 2022-06-22 | 26.42 | $0.01 | 8230 |
| 2022-06-21 | 25.55 | $0.01 | 69010 |
| 2022-06-17 | 24.14 | $0.01 | 40000 |
| 2022-06-16 | 22.92 | $0.01 | 35000 |
| 2022-06-15 | 21.65 | $0.02 | 101000 |
| 2022-06-14 | 20.36 | $0.02 | — |
| 2022-06-13 | 19.39 | $0.02 | — |
| 2022-06-10 | 18.38 | $0.02 | — |
| 2022-06-09 | 17.31 | $0.02 | — |
| 2022-06-08 | 16.18 | $0.02 | — |
| 2022-06-07 | 14.99 | $0.02 | 831656 |
| 2022-06-06 | 13.74 | $0.02 | — |
| 2022-06-03 | 12.77 | $0.02 | 34500 |
| 2022-06-02 | 11.75 | $0.02 | 135990 |
| 2022-06-01 | 10.78 | $0.02 | — |
| 2022-05-31 | 10.44 | $0.02 | 28400 |
| 2022-05-27 | 10.09 | $0.02 | 4000 |
| 2022-05-26 | 10.05 | $0.02 | 25000 |
| 2022-05-25 | 9.74 | $0.02 | — |
| 2022-05-24 | 10.13 | $0.02 | 25076 |
| 2022-05-23 | 10.55 | $0.02 | — |
| 2022-05-20 | 10.52 | $0.02 | 36400 |
| 2022-05-19 | 10.50 | $0.02 | 45000 |
| 2022-05-18 | 10.45 | $0.02 | — |
| 2022-05-17 | 10.43 | $0.02 | 20000 |
| 2022-05-16 | 10.40 | $0.02 | — |
| 2022-05-13 | 10.92 | $0.02 | — |
| 2022-05-12 | 11.47 | $0.02 | — |
| 2022-05-11 | 12.05 | $0.02 | 35000 |
| 2022-05-10 | 12.66 | $0.02 | 33664 |
| 2022-05-09 | 13.30 | $0.01 | 1000 |
| 2022-05-06 | 13.16 | $0.01 | — |
| 2022-05-05 | 13.40 | $0.01 | — |
| 2022-05-04 | 13.65 | $0.02 | 100000 |
| 2022-05-03 | 14.37 | $0.01 | 1500 |
| 2022-05-02 | 15.12 | $0.01 | 10000 |
| 2022-04-29 | 14.69 | $0.01 | — |
| 2022-04-28 | 14.25 | $0.01 | 48400 |
| 2022-04-27 | 13.78 | $0.02 | 15000 |
| 2022-04-26 | 13.80 | $0.01 | 75000 |
| 2022-04-25 | 13.00 | $0.01 | 250000 |
| 2022-04-22 | 12.16 | $0.02 | 12000 |
| 2022-04-21 | 12.34 | $0.02 | 7456 |
| 2022-04-20 | 12.52 | $0.02 | — |
| 2022-04-19 | 13.08 | $0.02 | — |
| 2022-04-18 | 13.67 | $0.02 | — |
| 2022-04-14 | 14.29 | $0.02 | — |
| 2022-04-13 | 14.94 | $0.02 | — |
| 2022-04-12 | 15.62 | $0.02 | 10000 |
| 2022-04-11 | 16.34 | $0.02 | — |
| 2022-04-08 | 16.31 | $0.02 | 10000 |
| 2022-04-07 | 16.27 | $0.02 | — |
| 2022-04-06 | 16.08 | $0.02 | 38891 |
| 2022-04-05 | 15.89 | $0.02 | 24700 |
| 2022-04-04 | 16.06 | $0.02 | — |
| 2022-04-01 | 16.13 | $0.02 | — |
| 2022-03-31 | 16.21 | $0.02 | — |
| 2022-03-30 | 16.29 | $0.02 | — |
| 2022-03-29 | 16.38 | $0.02 | — |
| 2022-03-28 | 16.47 | $0.02 | — |
| 2022-03-25 | 16.56 | $0.02 | 100 |
| 2022-03-24 | 16.67 | $0.02 | — |
| 2022-03-23 | 16.46 | $0.02 | — |
| 2022-03-22 | 16.25 | $0.02 | — |
| 2022-03-21 | 16.03 | $0.02 | 21612 |
| 2022-03-18 | 15.79 | $0.02 | — |
| 2022-03-17 | 16.48 | $0.02 | 1100 |
| 2022-03-16 | 16.87 | $0.03 | 6500 |
| 2022-03-15 | 16.65 | $0.03 | — |
| 2022-03-14 | 16.14 | $0.03 | 6522 |
| 2022-03-11 | 15.61 | $0.02 | 97235 |
| 2022-03-10 | 15.48 | $0.02 | — |
| 2022-03-09 | 15.90 | $0.02 | — |
| 2022-03-08 | 16.34 | $0.02 | 500 |
| 2022-03-07 | 16.81 | $0.02 | — |
| 2022-03-04 | 17.14 | $0.02 | 90000 |
| 2022-03-03 | 17.49 | $0.02 | — |
| 2022-03-02 | 17.35 | $0.02 | — |
| 2022-03-01 | 17.21 | $0.02 | 110001 |
| 2022-02-28 | 17.06 | $0.02 | — |
| 2022-02-25 | 17.07 | $0.02 | 125000 |
| 2022-02-24 | 17.08 | $0.02 | — |
| 2022-02-23 | 17.94 | $0.02 | 413000 |
| 2022-02-22 | 18.85 | $0.02 | 239990 |
| 2022-02-18 | 18.95 | $0.02 | — |
| 2022-02-17 | 19.47 | $0.02 | — |
| 2022-02-16 | 20.02 | $0.02 | 16000 |
| 2022-02-15 | 20.60 | $0.02 | — |
| 2022-02-14 | 21.39 | $0.02 | 54205 |
| 2022-02-11 | 22.22 | $0.02 | 3809 |
| 2022-02-10 | 22.96 | $0.02 | — |
| 2022-02-09 | 23.74 | $0.02 | — |
| 2022-02-08 | 24.57 | $0.02 | 16150 |
| 2022-02-07 | 25.44 | $0.01 | — |
| 2022-02-04 | 25.36 | $0.01 | 200000 |
| 2022-02-03 | 25.28 | $0.01 | 20100 |
| 2022-02-02 | 25.31 | $0.02 | — |
| 2022-02-01 | 25.03 | $0.02 | — |
| 2022-01-31 | 24.74 | $0.02 | — |
| 2022-01-28 | 24.44 | $0.02 | — |
| 2022-01-27 | 24.12 | $0.02 | 100000 |
| 2022-01-26 | 23.78 | $0.02 | 200000 |
| 2022-01-25 | 23.42 | $0.02 | — |
| 2022-01-24 | 23.05 | $0.02 | 20000 |
| 2022-01-21 | 22.65 | $0.02 | — |
| 2022-01-20 | 22.60 | $0.02 | — |
| 2022-01-19 | 22.55 | $0.02 | — |
| 2022-01-18 | 22.50 | $0.02 | 39500 |
| 2022-01-14 | 22.44 | $0.02 | — |
| 2022-01-13 | 22.44 | $0.02 | — |
| 2022-01-12 | 22.43 | $0.02 | — |
| 2022-01-11 | 22.43 | $0.02 | 5184 |
| 2022-01-10 | 22.42 | $0.02 | — |
| 2022-01-07 | 22.98 | $0.02 | 7949 |
| 2022-01-06 | 23.56 | $0.02 | 33700 |
| 2022-01-05 | 23.66 | $0.02 | 3850 |
| 2022-01-04 | 23.84 | $0.02 | 200 |
| 2022-01-03 | 24.02 | $0.02 | 25000 |
| 2021-12-31 | 24.34 | $0.02 | — |
| 2021-12-30 | 24.92 | $0.02 | 235244 |
| 2021-12-29 | 25.53 | $0.02 | 80000 |
| 2021-12-28 | 24.47 | $0.01 | 2.3M |
| 2021-12-27 | 23.32 | $0.02 | — |
| 2021-12-23 | 22.78 | $0.02 | 152500 |
| 2021-12-22 | 22.21 | $0.02 | — |
| 2021-12-21 | 21.70 | $0.02 | 15800 |
| 2021-12-20 | 21.17 | $0.02 | 15100 |
| 2021-12-17 | 20.79 | $0.02 | 5000 |
| 2021-12-16 | 20.22 | $0.02 | 25700 |
| 2021-12-15 | 19.71 | $0.02 | 2000 |
| 2021-12-14 | 19.21 | $0.03 | — |
| 2021-12-13 | 19.36 | $0.03 | — |
| 2021-12-10 | 19.52 | $0.03 | — |
| 2021-12-09 | 19.69 | $0.03 | 17400 |
| 2021-12-08 | 19.87 | $0.02 | 5500 |
| 2021-12-07 | 18.72 | $0.02 | 500 |
| 2021-12-06 | 17.94 | $0.03 | — |
| 2021-12-03 | 17.22 | $0.03 | 115700 |
| 2021-12-02 | 16.46 | $0.03 | 59120 |
| 2021-12-01 | 16.13 | $0.03 | — |
| 2021-11-30 | 16.41 | $0.03 | 10777 |
| 2021-11-29 | 16.69 | $0.03 | 12733 |
| 2021-11-26 | 17.01 | $0.03 | — |
| 2021-11-24 | 16.85 | $0.03 | — |
| 2021-11-23 | 16.69 | $0.03 | 55900 |
| 2021-11-22 | 16.52 | $0.02 | 3600 |
| 2021-11-19 | 15.93 | $0.03 | — |
| 2021-11-18 | 15.61 | $0.03 | 191920 |
| 2021-11-17 | 15.27 | $0.03 | 22400 |
| 2021-11-16 | 15.32 | $0.03 | 5800 |
| 2021-11-15 | 15.38 | $0.03 | 13900 |
| 2021-11-12 | 15.72 | $0.03 | — |
| 2021-11-11 | 15.24 | $0.03 | 190000 |
| 2021-11-10 | 14.72 | $0.03 | 5000 |
| 2021-11-09 | 14.63 | $0.03 | 27000 |
| 2021-11-08 | 14.53 | $0.03 | — |
| 2021-11-05 | 14.19 | $0.03 | 73980 |
| 2021-11-04 | 13.83 | $0.03 | — |
| 2021-11-03 | 13.84 | $0.03 | 34493 |
| 2021-11-02 | 13.84 | $0.03 | 41341 |
| 2021-11-01 | 14.13 | $0.03 | 64982 |
| 2021-10-29 | 14.44 | $0.03 | 50000 |
| 2021-10-28 | 14.36 | $0.03 | 4875 |
| 2021-10-27 | 14.64 | $0.03 | — |
| 2021-10-26 | 14.92 | $0.03 | 73034 |
| 2021-10-25 | 15.21 | $0.03 | — |
| 2021-10-22 | 15.84 | $0.03 | 86490 |
| 2021-10-21 | 16.50 | $0.03 | 691500 |
| 2021-10-20 | 16.97 | $0.03 | 31190 |
| 2021-10-19 | 17.32 | $0.03 | 3200 |
| 2021-10-18 | 18.14 | $0.03 | 86200 |
| 2021-10-15 | 18.99 | $0.03 | 157500 |
| 2021-10-14 | 19.89 | $0.03 | — |
| 2021-10-13 | 20.48 | $0.03 | 297897 |
| 2021-10-12 | 21.10 | $0.03 | 64985 |
| 2021-10-11 | 21.67 | $0.03 | 55000 |
| 2021-10-08 | 22.12 | $0.03 | 252440 |
| 2021-10-07 | 22.88 | $0.03 | 11200 |
| 2021-10-06 | 23.45 | $0.03 | 80000 |
| 2021-10-05 | 24.05 | $0.03 | 256569 |
| 2021-10-04 | 24.67 | $0.03 | 491523 |
| 2021-10-01 | 25.38 | $0.03 | 7947 |
| 2021-09-30 | 25.31 | $0.03 | 143541 |
| 2021-09-29 | 25.24 | $0.03 | — |
| 2021-09-28 | 25.38 | $0.03 | 8100 |
| 2021-09-27 | 25.52 | $0.03 | 330200 |
| 2021-09-24 | 25.68 | $0.03 | 450 |
| 2021-09-23 | 25.41 | $0.03 | 366111 |
| 2021-09-22 | 25.13 | $0.04 | 19666 |
| 2021-09-21 | 25.02 | $0.03 | — |
| 2021-09-20 | 24.10 | $0.03 | — |
| 2021-09-17 | 23.14 | $0.03 | 110600 |
| 2021-09-16 | 22.13 | $0.04 | 82300 |
| 2021-09-15 | 21.07 | $0.04 | 2200 |
| 2021-09-14 | 20.09 | $0.03 | 18200 |
| 2021-09-13 | 19.05 | $0.04 | 3200 |
| 2021-09-10 | 18.40 | $0.04 | 51800 |
| 2021-09-09 | 17.71 | $0.04 | — |
| 2021-09-08 | 18.04 | $0.04 | 17640 |
| 2021-09-07 | 18.38 | $0.03 | 69450 |
| 2021-09-03 | 17.91 | $0.04 | 6350 |
| 2021-09-02 | 17.48 | $0.04 | 34800 |
| 2021-09-01 | 17.02 | $0.04 | 22200 |
| 2021-08-31 | 16.55 | $0.03 | 50000 |
| 2021-08-30 | 15.56 | $0.04 | 53093 |
| 2021-08-27 | 14.53 | $0.04 | 114300 |
| 2021-08-26 | 13.44 | $0.04 | 200 |
| 2021-08-25 | 12.91 | $0.04 | 7000 |
| 2021-08-24 | 12.36 | $0.04 | 18400 |
| 2021-08-23 | 11.39 | $0.04 | 23811 |
| 2021-08-20 | 10.37 | $0.04 | 1800 |
| 2021-08-19 | 9.29 | $0.04 | 357645 |
| 2021-08-18 | 8.15 | $0.04 | — |
| 2021-08-17 | 7.62 | $0.04 | 39490 |
| 2021-08-16 | 7.07 | $0.04 | 16652 |
| 2021-08-13 | 6.60 | $0.04 | 120989 |
| 2021-08-12 | 6.25 | $0.04 | 5000 |
| 2021-08-11 | 6.34 | $0.04 | 2200 |
| 2021-08-10 | 6.08 | $0.04 | — |
| 2021-08-09 | 6.12 | $0.04 | 181030 |
| 2021-08-06 | 6.17 | $0.04 | 200420 |
| 2021-08-05 | 5.81 | $0.04 | 551158 |
| 2021-08-04 | 5.58 | $0.04 | 30000 |
| 2021-08-03 | 5.83 | $0.04 | — |
| 2021-08-02 | 6.06 | $0.04 | — |
| 2021-07-30 | 6.30 | $0.04 | — |
| 2021-07-29 | 6.55 | $0.04 | 25000 |
| 2021-07-28 | 6.81 | $0.03 | — |
| 2021-07-27 | 6.90 | $0.03 | 81500 |
| 2021-07-26 | 7.00 | $0.04 | — |
| 2021-07-23 | 7.03 | $0.04 | 50250 |
| 2021-07-22 | 7.07 | $0.04 | 49500 |
| 2021-07-21 | 7.11 | $0.04 | 30000 |
| 2021-07-20 | 6.65 | $0.04 | 51234 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected