Is Ariel International Investor (AINTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ariel International Investor (AINTX) research center and poll results.
NASDAQ : AINTX
Ariel International Investor
$18.42 USD
-$0.3 (-1.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $275.45M
- P/E Ratio
- 14.74
- Dividend Yield
- 13.25%
- Price Target
- Year High
- $19.26
- Year Low
- $15.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.90
2026-07-17
Close Price
$18.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.61
Average
15.02
Maximum
18.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.90 | $18.42 | — |
| 2026-07-16 | 18.92 | $18.72 | — |
| 2026-07-15 | 18.95 | $18.91 | — |
| 2026-07-14 | 18.96 | $18.84 | — |
| 2026-07-13 | 18.95 | $18.74 | — |
| 2026-07-10 | 18.95 | $18.93 | — |
| 2026-07-09 | 18.92 | $18.78 | — |
| 2026-07-08 | 18.90 | $18.65 | — |
| 2026-07-07 | 18.90 | $18.96 | — |
| 2026-07-06 | 18.87 | $19.25 | — |
| 2026-07-02 | 18.87 | $19.21 | — |
| 2026-07-01 | 18.86 | $19.00 | — |
| 2026-06-30 | 18.87 | $18.93 | — |
| 2026-06-29 | 18.87 | $18.79 | — |
| 2026-06-26 | 18.89 | $18.79 | — |
| 2026-06-25 | 18.90 | $19.08 | — |
| 2026-06-24 | 18.88 | $18.72 | — |
| 2026-06-23 | 18.89 | $18.92 | — |
| 2026-06-22 | 18.87 | $19.26 | — |
| 2026-06-18 | 18.82 | $19.06 | — |
| 2026-06-17 | 18.78 | $18.94 | — |
| 2026-06-16 | 18.73 | $19.16 | — |
| 2026-06-15 | 18.68 | $19.13 | — |
| 2026-06-12 | 18.62 | $18.74 | — |
| 2026-06-11 | 18.60 | $18.76 | — |
| 2026-06-10 | 18.58 | $18.19 | — |
| 2026-06-09 | 18.59 | $18.54 | — |
| 2026-06-08 | 18.58 | $18.47 | — |
| 2026-06-05 | 18.58 | $18.53 | — |
| 2026-06-04 | 18.56 | $19.10 | — |
| 2026-06-03 | 18.51 | $19.11 | — |
| 2026-06-02 | 18.43 | $19.10 | — |
| 2026-06-01 | 18.34 | $19.10 | — |
| 2026-05-29 | 18.26 | $19.10 | — |
| 2026-05-28 | 18.18 | $18.91 | — |
| 2026-05-27 | 18.09 | $18.83 | — |
| 2026-05-26 | 18.01 | $18.80 | — |
| 2026-05-22 | 17.93 | $18.60 | — |
| 2026-05-21 | 17.86 | $18.27 | — |
| 2026-05-20 | 17.80 | $18.20 | — |
| 2026-05-19 | 17.75 | $18.03 | — |
| 2026-05-18 | 17.71 | $18.07 | — |
| 2026-05-15 | 17.67 | $17.98 | — |
| 2026-05-14 | 17.65 | $18.39 | — |
| 2026-05-13 | 17.59 | $18.32 | — |
| 2026-05-12 | 17.54 | $18.30 | — |
| 2026-05-11 | 17.48 | $18.40 | — |
| 2026-05-08 | 17.40 | $18.39 | — |
| 2026-05-07 | 17.32 | $18.19 | — |
| 2026-05-06 | 17.24 | $18.08 | — |
| 2026-05-05 | 17.16 | $17.56 | — |
| 2026-05-04 | 17.08 | $17.36 | — |
| 2026-05-01 | 17.00 | $17.50 | — |
| 2026-04-30 | 16.91 | $17.48 | — |
| 2026-04-29 | 16.82 | $17.02 | — |
| 2026-04-28 | 16.75 | $17.17 | — |
| 2026-04-27 | 16.65 | $17.20 | — |
| 2026-04-24 | 16.55 | $17.20 | — |
| 2026-04-23 | 16.47 | $17.16 | — |
| 2026-04-22 | 16.39 | $17.21 | — |
| 2026-04-21 | 16.30 | $17.23 | — |
| 2026-04-20 | 16.20 | $17.35 | — |
| 2026-04-17 | 16.10 | $17.39 | — |
| 2026-04-16 | 16.01 | $17.36 | — |
| 2026-04-15 | 15.92 | $17.17 | — |
| 2026-04-14 | 15.85 | $17.08 | — |
| 2026-04-13 | 15.78 | $16.94 | — |
| 2026-04-10 | 15.71 | $16.79 | — |
| 2026-04-09 | 15.66 | $16.55 | — |
| 2026-04-08 | 15.63 | $16.56 | — |
| 2026-04-07 | 15.60 | $15.84 | — |
| 2026-04-06 | 15.60 | $15.79 | — |
| 2026-04-02 | 15.60 | $15.62 | — |
| 2026-04-01 | 15.63 | $15.80 | — |
| 2026-03-31 | 15.65 | $15.58 | — |
| 2026-03-30 | 15.67 | $15.22 | — |
| 2026-03-27 | 15.75 | $15.15 | — |
| 2026-03-26 | 15.85 | $15.55 | — |
| 2026-03-25 | 15.93 | $15.66 | — |
| 2026-03-24 | 16.02 | $15.40 | — |
| 2026-03-23 | 16.11 | $15.29 | — |
| 2026-03-20 | 16.20 | $15.19 | — |
| 2026-03-19 | 16.30 | $15.59 | — |
| 2026-03-18 | 16.38 | $15.62 | — |
| 2026-03-17 | 16.46 | $15.79 | — |
| 2026-03-16 | 16.52 | $15.63 | — |
| 2026-03-13 | 16.59 | $15.53 | — |
| 2026-03-12 | 16.67 | $15.77 | — |
| 2026-03-11 | 16.75 | $15.99 | — |
| 2026-03-10 | 16.81 | $15.93 | — |
| 2026-03-09 | 16.87 | $15.82 | — |
| 2026-03-06 | 16.91 | $15.95 | — |
| 2026-03-05 | 16.95 | $16.13 | — |
| 2026-03-04 | 16.98 | $16.15 | — |
| 2026-03-03 | 17.02 | $16.10 | — |
| 2026-03-02 | 17.05 | $16.73 | — |
| 2026-02-27 | 17.04 | $17.18 | — |
| 2026-02-26 | 17.02 | $17.24 | — |
| 2026-02-25 | 17.00 | $17.40 | — |
| 2026-02-24 | 16.98 | $17.20 | — |
| 2026-02-23 | 16.96 | $17.15 | — |
| 2026-02-20 | 16.93 | $17.17 | — |
| 2026-02-19 | 16.90 | $17.12 | — |
| 2026-02-18 | 16.86 | $17.15 | — |
| 2026-02-17 | 16.81 | $17.11 | — |
| 2026-02-13 | 16.77 | $17.01 | — |
| 2026-02-12 | 16.73 | $17.14 | — |
| 2026-02-11 | 16.69 | $17.30 | — |
| 2026-02-10 | 16.63 | $17.19 | — |
| 2026-02-09 | 16.59 | $17.09 | — |
| 2026-02-06 | 16.54 | $16.75 | — |
| 2026-02-05 | 16.51 | $16.60 | — |
| 2026-02-04 | 16.49 | $16.86 | — |
| 2026-02-03 | 16.47 | $16.86 | — |
| 2026-02-02 | 16.44 | $16.69 | — |
| 2026-01-30 | 16.42 | $16.68 | — |
| 2026-01-29 | 16.38 | $16.78 | — |
| 2026-01-28 | 16.35 | $16.77 | — |
| 2026-01-27 | 16.31 | $16.99 | — |
| 2026-01-26 | 16.27 | $16.71 | — |
| 2026-01-23 | 16.23 | $16.71 | — |
| 2026-01-22 | 16.20 | $16.58 | — |
| 2026-01-21 | 16.17 | $16.25 | — |
| 2026-01-20 | 16.15 | $16.10 | — |
| 2026-01-16 | 16.13 | $16.32 | — |
| 2026-01-15 | 16.10 | $16.32 | — |
| 2026-01-14 | 16.20 | $16.27 | — |
| 2026-01-13 | 16.30 | $16.14 | — |
| 2026-01-12 | 16.41 | $16.27 | — |
| 2026-01-09 | 16.51 | $16.12 | — |
| 2026-01-08 | 16.62 | $16.13 | — |
| 2026-01-07 | 16.72 | $16.30 | — |
| 2026-01-06 | 16.82 | $16.40 | — |
| 2026-01-05 | 16.91 | $16.30 | — |
| 2026-01-02 | 17.01 | $16.17 | — |
| 2025-12-31 | 17.11 | $16.05 | — |
| 2025-12-30 | 17.21 | $16.10 | — |
| 2025-12-29 | 17.31 | $16.03 | — |
| 2025-12-26 | 17.41 | $16.08 | — |
| 2025-12-24 | 17.51 | $16.01 | — |
| 2025-12-23 | 17.60 | $16.05 | — |
| 2025-12-22 | 17.68 | $15.94 | — |
| 2025-12-19 | 17.77 | $15.81 | — |
| 2025-12-18 | 17.84 | $15.81 | — |
| 2025-12-17 | 17.92 | $15.74 | — |
| 2025-12-16 | 18.01 | $18.26 | — |
| 2025-12-15 | 18.00 | $18.38 | — |
| 2025-12-12 | 17.99 | $18.34 | — |
| 2025-12-11 | 18.00 | $18.27 | — |
| 2025-12-10 | 18.01 | $18.25 | — |
| 2025-12-09 | 18.02 | $18.13 | — |
| 2025-12-08 | 18.03 | $18.20 | — |
| 2025-12-05 | 18.04 | $18.20 | — |
| 2025-12-04 | 18.04 | $18.31 | — |
| 2025-12-03 | 18.04 | $18.17 | — |
| 2025-12-02 | 18.04 | $18.11 | — |
| 2025-12-01 | 18.06 | $18.06 | — |
| 2025-11-28 | 18.07 | $18.15 | — |
| 2025-11-26 | 18.08 | $18.05 | — |
| 2025-11-25 | 18.09 | $17.81 | — |
| 2025-11-24 | 18.11 | $17.67 | — |
| 2025-11-21 | 18.15 | $17.58 | — |
| 2025-11-20 | 18.18 | $17.25 | — |
| 2025-11-19 | 18.23 | $17.44 | — |
| 2025-11-18 | 18.26 | $17.62 | — |
| 2025-11-17 | 18.29 | $17.99 | — |
| 2025-11-14 | 18.30 | $18.26 | — |
| 2025-11-13 | 18.29 | $18.47 | — |
| 2025-11-12 | 18.28 | $18.46 | — |
| 2025-11-11 | 18.26 | $18.45 | — |
| 2025-11-10 | 18.23 | $18.43 | — |
| 2025-11-07 | 18.20 | $18.30 | — |
| 2025-11-06 | 18.17 | $18.30 | — |
| 2025-11-05 | 18.16 | $18.22 | — |
| 2025-11-04 | 18.16 | $18.27 | — |
| 2025-11-03 | 18.15 | $18.36 | — |
| 2025-10-31 | 18.15 | $18.33 | — |
| 2025-10-30 | 18.15 | $18.25 | — |
| 2025-10-29 | 18.15 | $18.26 | — |
| 2025-10-28 | 18.15 | $18.36 | — |
| 2025-10-27 | 18.14 | $18.37 | — |
| 2025-10-24 | 18.12 | $18.26 | — |
| 2025-10-23 | 18.09 | $18.12 | — |
| 2025-10-22 | 18.08 | $18.21 | — |
| 2025-10-21 | 18.07 | $18.18 | — |
| 2025-10-20 | 18.06 | $18.17 | — |
| 2025-10-17 | 18.06 | $18.10 | — |
| 2025-10-16 | 18.05 | $18.16 | — |
| 2025-10-15 | 18.04 | $18.06 | — |
| 2025-10-14 | 18.03 | $17.84 | — |
| 2025-10-13 | 18.03 | $17.90 | — |
| 2025-10-10 | 18.03 | $17.70 | — |
| 2025-10-09 | 18.03 | $18.13 | — |
| 2025-10-08 | 18.02 | $18.17 | — |
| 2025-10-07 | 17.99 | $18.13 | — |
| 2025-10-06 | 17.97 | $18.34 | — |
| 2025-10-03 | 17.93 | $18.35 | — |
| 2025-10-02 | 17.89 | $18.27 | — |
| 2025-10-01 | 17.85 | $18.17 | — |
| 2025-09-30 | 17.81 | $18.13 | — |
| 2025-09-29 | 17.76 | $17.93 | — |
| 2025-09-26 | 17.74 | $17.83 | — |
| 2025-09-25 | 17.72 | $17.79 | — |
| 2025-09-24 | 17.71 | $17.97 | — |
| 2025-09-23 | 17.70 | $18.13 | — |
| 2025-09-22 | 17.68 | $18.11 | — |
| 2025-09-19 | 17.67 | $17.88 | — |
| 2025-09-18 | 17.66 | $17.87 | — |
| 2025-09-17 | 17.65 | $17.86 | — |
| 2025-09-16 | 17.65 | $17.93 | — |
| 2025-09-15 | 17.64 | $17.85 | — |
| 2025-09-12 | 17.64 | $17.81 | — |
| 2025-09-11 | 17.64 | $17.79 | — |
| 2025-09-10 | 17.63 | $17.63 | — |
| 2025-09-09 | 17.62 | $17.68 | — |
| 2025-09-08 | 17.61 | $17.70 | — |
| 2025-09-05 | 17.59 | $17.54 | — |
| 2025-09-04 | 17.57 | $17.41 | — |
| 2025-09-03 | 17.56 | $17.27 | — |
| 2025-09-02 | 17.54 | $17.20 | — |
| 2025-08-29 | 17.53 | $17.49 | — |
| 2025-08-28 | 17.50 | $17.56 | — |
| 2025-08-27 | 17.47 | $17.57 | — |
| 2025-08-26 | 17.45 | $17.63 | — |
| 2025-08-25 | 17.43 | $17.72 | — |
| 2025-08-22 | 17.41 | $17.92 | — |
| 2025-08-21 | 17.39 | $17.67 | — |
| 2025-08-20 | 17.39 | $17.77 | — |
| 2025-08-19 | 17.38 | $17.83 | — |
| 2025-08-18 | 17.36 | $17.82 | — |
| 2025-08-15 | 17.34 | $17.87 | — |
| 2025-08-14 | 17.32 | $17.67 | — |
| 2025-08-13 | 17.30 | $17.69 | — |
| 2025-08-12 | 17.28 | $17.48 | — |
| 2025-08-11 | 17.27 | $17.33 | — |
| 2025-08-08 | 17.27 | $17.33 | — |
| 2025-08-07 | 17.27 | $17.24 | — |
| 2025-08-06 | 17.29 | $17.08 | — |
| 2025-08-05 | 17.32 | $17.02 | — |
| 2025-08-04 | 17.34 | $16.97 | — |
| 2025-08-01 | 17.37 | $16.86 | — |
| 2025-07-31 | 17.41 | $16.97 | — |
| 2025-07-30 | 17.44 | $17.12 | — |
| 2025-07-29 | 17.47 | $17.29 | — |
| 2025-07-28 | 17.49 | $17.27 | — |
| 2025-07-25 | 17.51 | $17.53 | — |
| 2025-07-24 | 17.51 | $17.66 | — |
| 2025-07-23 | 17.50 | $17.64 | — |
| 2025-07-22 | 17.49 | $17.44 | — |
| 2025-07-21 | 17.47 | $17.41 | — |
| 2025-07-18 | 17.45 | $17.31 | — |
| 2025-07-17 | 17.43 | $17.31 | — |
| 2025-07-16 | 17.42 | $17.28 | — |
| 2025-07-15 | 17.41 | $17.25 | — |
| 2025-07-14 | 17.40 | $17.39 | — |
| 2025-07-11 | 17.39 | $17.41 | — |
| 2025-07-10 | 17.38 | $17.58 | — |
| 2025-07-09 | 17.36 | $17.62 | — |
| 2025-07-08 | 17.34 | $17.49 | — |
| 2025-07-07 | 17.32 | $17.48 | — |
| 2025-07-03 | 17.30 | $17.65 | — |
| 2025-07-02 | 17.27 | $17.67 | — |
| 2025-07-01 | 17.23 | $17.71 | — |
| 2025-06-30 | 17.20 | $17.73 | — |
| 2025-06-27 | 17.16 | $17.65 | — |
| 2025-06-26 | 17.13 | $17.52 | — |
| 2025-06-25 | 17.10 | $17.38 | — |
| 2025-06-24 | 17.08 | $17.43 | — |
| 2025-06-23 | 17.06 | $17.04 | — |
| 2025-06-20 | 17.06 | $17.00 | — |
| 2025-06-18 | 17.06 | $17.01 | — |
| 2025-06-17 | 17.06 | $17.01 | — |
| 2025-06-16 | 17.05 | $17.19 | — |
| 2025-06-13 | 17.03 | $17.08 | — |
| 2025-06-12 | 17.01 | $17.23 | — |
| 2025-06-11 | 16.98 | $17.17 | — |
| 2025-06-10 | 16.95 | $17.14 | — |
| 2025-06-09 | 16.92 | $17.13 | — |
| 2025-06-06 | 16.88 | $17.10 | — |
| 2025-06-05 | 16.84 | $17.06 | — |
| 2025-06-04 | 16.81 | $17.10 | — |
| 2025-06-03 | 16.78 | $16.95 | — |
| 2025-06-02 | 16.75 | $16.99 | — |
| 2025-05-30 | 16.72 | $16.96 | — |
| 2025-05-29 | 16.67 | $17.01 | — |
| 2025-05-28 | 16.64 | $16.95 | — |
| 2025-05-27 | 16.59 | $17.13 | — |
| 2025-05-23 | 16.54 | $17.02 | — |
| 2025-05-22 | 16.49 | $16.98 | — |
| 2025-05-21 | 16.44 | $16.95 | — |
| 2025-05-20 | 16.38 | $17.05 | — |
| 2025-05-19 | 16.31 | $16.85 | — |
| 2025-05-16 | 16.24 | $16.73 | — |
| 2025-05-15 | 16.18 | $16.67 | — |
| 2025-05-14 | 16.12 | $16.63 | — |
| 2025-05-13 | 16.07 | $16.61 | — |
| 2025-05-12 | 16.01 | $16.46 | — |
| 2025-05-09 | 15.94 | $16.48 | — |
| 2025-05-08 | 15.86 | $16.26 | — |
| 2025-05-07 | 15.79 | $16.38 | — |
| 2025-05-06 | 15.68 | $16.50 | — |
| 2025-05-05 | 15.57 | $16.42 | — |
| 2025-05-02 | 15.47 | $16.32 | — |
| 2025-05-01 | 15.44 | $16.09 | — |
| 2025-04-30 | 15.42 | $16.23 | — |
| 2025-04-29 | 15.40 | $16.11 | — |
| 2025-04-28 | 15.38 | $16.08 | — |
| 2025-04-25 | 15.37 | $15.97 | — |
| 2025-04-24 | 15.37 | $15.92 | — |
| 2025-04-23 | 15.38 | $15.75 | — |
| 2025-04-22 | 15.40 | $15.68 | — |
| 2025-04-21 | 15.42 | $15.56 | — |
| 2025-04-17 | 15.44 | $15.56 | — |
| 2025-04-16 | 15.47 | $15.44 | — |
| 2025-04-15 | 15.51 | $15.55 | — |
| 2025-04-14 | 15.55 | $15.34 | — |
| 2025-04-11 | 15.59 | $15.12 | — |
| 2025-04-10 | 15.64 | $14.85 | — |
| 2025-04-09 | 15.69 | $14.93 | — |
| 2025-04-08 | 15.74 | $14.16 | — |
| 2025-04-07 | 15.83 | $14.23 | — |
| 2025-04-04 | 15.92 | $14.59 | — |
| 2025-04-03 | 16.01 | $15.55 | — |
| 2025-04-02 | 16.04 | $15.80 | — |
| 2025-04-01 | 16.06 | $15.78 | — |
| 2025-03-31 | 16.05 | $15.75 | — |
| 2025-03-28 | 16.05 | $15.91 | — |
| 2025-03-27 | 16.04 | $16.00 | — |
| 2025-03-26 | 16.02 | $16.03 | — |
| 2025-03-25 | 16.01 | $16.14 | — |
| 2025-03-24 | 15.99 | $16.02 | — |
| 2025-03-21 | 15.97 | $16.06 | — |
| 2025-03-20 | 15.94 | $16.15 | — |
| 2025-03-19 | 15.92 | $16.30 | — |
| 2025-03-18 | 15.88 | $16.32 | — |
| 2025-03-17 | 15.85 | $16.15 | — |
| 2025-03-14 | 15.82 | $16.01 | — |
| 2025-03-13 | 15.81 | $15.86 | — |
| 2025-03-12 | 15.78 | $16.01 | — |
| 2025-03-11 | 15.75 | $15.95 | — |
| 2025-03-10 | 15.72 | $16.11 | — |
| 2025-03-07 | 15.68 | $16.35 | — |
| 2025-03-06 | 15.62 | $16.17 | — |
| 2025-03-05 | 15.57 | $16.13 | — |
| 2025-03-04 | 15.51 | $15.64 | — |
| 2025-03-03 | 15.46 | $15.72 | — |
| 2025-02-28 | 15.42 | $15.63 | — |
| 2025-02-27 | 15.39 | $15.60 | — |
| 2025-02-26 | 15.35 | $15.86 | — |
| 2025-02-25 | 15.29 | $15.71 | — |
| 2025-02-24 | 15.25 | $15.62 | — |
| 2025-02-21 | 15.20 | $15.56 | — |
| 2025-02-20 | 15.16 | $15.60 | — |
| 2025-02-19 | 15.11 | $15.59 | — |
| 2025-02-18 | 15.06 | $15.71 | — |
| 2025-02-14 | 14.99 | $15.65 | — |
| 2025-02-13 | 14.92 | $15.66 | — |
| 2025-02-12 | 14.85 | $15.36 | — |
| 2025-02-11 | 14.78 | $15.37 | — |
| 2025-02-10 | 14.70 | $15.27 | — |
| 2025-02-07 | 14.63 | $15.30 | — |
| 2025-02-06 | 14.58 | $15.32 | — |
| 2025-02-05 | 14.52 | $15.10 | — |
| 2025-02-04 | 14.48 | $14.88 | — |
| 2025-02-03 | 14.43 | $14.67 | — |
| 2025-01-31 | 14.40 | $14.90 | — |
| 2025-01-30 | 14.36 | $15.03 | — |
| 2025-01-29 | 14.31 | $14.81 | — |
| 2025-01-28 | 14.28 | $14.76 | — |
| 2025-01-27 | 14.25 | $14.78 | — |
| 2025-01-24 | 14.21 | $14.75 | — |
| 2025-01-23 | 14.18 | $14.74 | — |
| 2025-01-22 | 14.14 | $14.59 | — |
| 2025-01-21 | 14.11 | $14.60 | — |
| 2025-01-17 | 14.08 | $14.31 | — |
| 2025-01-16 | 14.12 | $14.26 | — |
| 2025-01-15 | 14.17 | $14.16 | — |
| 2025-01-14 | 14.21 | $13.96 | — |
| 2025-01-13 | 14.27 | $13.85 | — |
| 2025-01-10 | 14.33 | $13.90 | — |
| 2025-01-08 | 14.39 | $14.13 | — |
| 2025-01-07 | 14.44 | $14.22 | — |
| 2025-01-06 | 14.49 | $14.21 | — |
| 2025-01-03 | 14.54 | $13.98 | — |
| 2025-01-02 | 14.59 | $14.02 | — |
| 2024-12-31 | 14.63 | $14.10 | — |
| 2024-12-30 | 14.67 | $14.13 | — |
| 2024-12-27 | 14.71 | $14.16 | — |
| 2024-12-26 | 14.73 | $14.14 | — |
| 2024-12-24 | 14.76 | $14.06 | — |
| 2024-12-23 | 14.79 | $14.01 | — |
| 2024-12-20 | 14.82 | $14.02 | — |
| 2024-12-19 | 14.85 | $13.94 | — |
| 2024-12-18 | 14.88 | $13.99 | — |
| 2024-12-17 | 14.92 | $15.18 | — |
| 2024-12-16 | 14.89 | $15.17 | — |
| 2024-12-13 | 14.87 | $15.12 | — |
| 2024-12-12 | 14.84 | $15.09 | — |
| 2024-12-11 | 14.81 | $15.08 | — |
| 2024-12-10 | 14.79 | $15.12 | — |
| 2024-12-09 | 14.78 | $15.14 | — |
| 2024-12-06 | 14.77 | $15.13 | — |
| 2024-12-05 | 14.76 | $15.13 | — |
| 2024-12-04 | 14.75 | $14.97 | — |
| 2024-12-03 | 14.76 | $14.96 | — |
| 2024-12-02 | 14.76 | $14.84 | — |
| 2024-11-29 | 14.76 | $14.86 | — |
| 2024-11-27 | 14.77 | $14.72 | — |
| 2024-11-26 | 14.78 | $14.63 | — |
| 2024-11-25 | 14.81 | $14.75 | — |
| 2024-11-22 | 14.85 | $14.61 | — |
| 2024-11-21 | 14.88 | $14.57 | — |
| 2024-11-20 | 14.92 | $14.58 | — |
| 2024-11-19 | 14.96 | $14.65 | — |
| 2024-11-18 | 14.99 | $14.73 | — |
| 2024-11-15 | 15.03 | $14.62 | — |
| 2024-11-14 | 15.07 | $14.63 | — |
| 2024-11-13 | 15.12 | $14.53 | — |
| 2024-11-12 | 15.16 | $14.70 | — |
| 2024-11-11 | 15.20 | $14.91 | — |
| 2024-11-08 | 15.23 | $14.89 | — |
| 2024-11-07 | 15.26 | $15.00 | — |
| 2024-11-06 | 15.29 | $14.86 | — |
| 2024-11-05 | 15.32 | $15.10 | — |
| 2024-11-04 | 15.34 | $14.97 | — |
| 2024-11-01 | 15.36 | $14.93 | — |
| 2024-10-31 | 15.39 | $14.95 | — |
| 2024-10-30 | 15.42 | $15.06 | — |
| 2024-10-29 | 15.44 | $15.22 | — |
| 2024-10-28 | 15.46 | $15.43 | — |
| 2024-10-25 | 15.48 | $15.32 | — |
| 2024-10-24 | 15.52 | $15.29 | — |
| 2024-10-23 | 15.55 | $15.31 | — |
| 2024-10-22 | 15.57 | $15.37 | — |
| 2024-10-21 | 15.59 | $15.43 | — |
| 2024-10-18 | 15.61 | $15.59 | — |
| 2024-10-17 | 15.61 | $15.45 | — |
| 2024-10-16 | 15.62 | $15.42 | — |
| 2024-10-15 | 15.63 | $15.51 | — |
| 2024-10-14 | 15.63 | $15.58 | — |
| 2024-10-11 | 15.62 | $15.49 | — |
| 2024-10-10 | 15.62 | $15.49 | — |
| 2024-10-09 | 15.62 | $15.50 | — |
| 2024-10-08 | 15.61 | $15.42 | — |
| 2024-10-07 | 15.60 | $15.51 | — |
| 2024-10-04 | 15.59 | $15.53 | — |
| 2024-10-03 | 15.58 | $15.39 | — |
| 2024-10-02 | 15.59 | $15.57 | — |
| 2024-10-01 | 15.58 | $15.68 | — |
| 2024-09-30 | 15.56 | $15.80 | — |
| 2024-09-27 | 15.55 | $16.13 | — |
| 2024-09-26 | 15.52 | $15.92 | — |
| 2024-09-25 | 15.50 | $15.67 | — |
| 2024-09-24 | 15.50 | $15.79 | — |
| 2024-09-23 | 15.48 | $15.67 | — |
| 2024-09-20 | 15.48 | $15.63 | — |
| 2024-09-19 | 15.46 | $15.72 | — |
| 2024-09-18 | 15.44 | $15.52 | — |
| 2024-09-17 | 15.43 | $15.54 | — |
| 2024-09-16 | 15.41 | $15.52 | — |
| 2024-09-13 | 15.39 | $15.47 | — |
| 2024-09-12 | 15.36 | $15.34 | — |
| 2024-09-11 | 15.34 | $15.28 | — |
| 2024-09-10 | 15.31 | $15.30 | — |
| 2024-09-09 | 15.27 | $15.33 | — |
| 2024-09-06 | 15.23 | $15.35 | — |
| 2024-09-05 | 15.19 | $15.48 | — |
| 2024-09-04 | 15.13 | $15.40 | — |
| 2024-09-03 | 15.08 | $15.33 | — |
| 2024-08-30 | 15.03 | $15.59 | — |
| 2024-08-29 | 14.98 | $15.56 | — |
| 2024-08-28 | 14.95 | $15.53 | — |
| 2024-08-27 | 14.93 | $15.57 | — |
| 2024-08-26 | 14.90 | $15.50 | — |
| 2024-08-23 | 14.88 | $15.56 | — |
| 2024-08-22 | 14.86 | $15.30 | — |
| 2024-08-21 | 14.85 | $15.34 | — |
| 2024-08-20 | 14.83 | $15.28 | — |
| 2024-08-19 | 14.82 | $15.21 | — |
| 2024-08-16 | 14.81 | $15.08 | — |
| 2024-08-15 | 14.81 | $14.94 | — |
| 2024-08-14 | 14.82 | $14.80 | — |
| 2024-08-13 | 14.84 | $14.71 | — |
| 2024-08-12 | 14.86 | $14.53 | — |
| 2024-08-09 | 14.90 | $14.54 | — |
| 2024-08-08 | 14.94 | $14.54 | — |
| 2024-08-07 | 14.97 | $14.37 | — |
| 2024-08-06 | 15.00 | $14.33 | — |
| 2024-08-05 | 15.02 | $14.23 | — |
| 2024-08-02 | 15.06 | $14.71 | — |
| 2024-08-01 | 15.07 | $14.88 | — |
| 2024-07-31 | 15.07 | $15.17 | — |
| 2024-07-30 | 15.05 | $15.07 | — |
| 2024-07-29 | 15.03 | $15.08 | — |
| 2024-07-26 | 15.01 | $15.08 | — |
| 2024-07-25 | 14.99 | $15.01 | — |
| 2024-07-24 | 14.97 | $15.04 | — |
| 2024-07-23 | 14.96 | $15.06 | — |
| 2024-07-22 | 14.95 | $15.10 | — |
| 2024-07-19 | 14.93 | $15.01 | — |
| 2024-07-18 | 14.92 | $15.15 | — |
| 2024-07-17 | 14.91 | $15.21 | — |
| 2024-07-16 | 14.88 | $15.16 | — |
| 2024-07-15 | 14.86 | $15.19 | — |
| 2024-07-12 | 14.85 | $15.31 | — |
| 2024-07-11 | 14.85 | $15.19 | — |
| 2024-07-10 | 14.84 | $14.97 | — |
| 2024-07-09 | 14.85 | $14.83 | — |
| 2024-07-08 | 14.87 | $14.94 | — |
| 2024-07-05 | 14.89 | $14.97 | — |
| 2024-07-03 | 14.91 | $14.81 | — |
| 2024-07-02 | 14.93 | $14.73 | — |
| 2024-07-01 | 14.97 | $14.77 | — |
| 2024-06-28 | 14.99 | $14.69 | — |
| 2024-06-27 | 15.02 | $14.63 | — |
| 2024-06-26 | 15.04 | $14.69 | — |
| 2024-06-25 | 15.07 | $14.81 | — |
| 2024-06-24 | 15.09 | $14.86 | — |
| 2024-06-21 | 15.10 | $14.70 | — |
| 2024-06-20 | 15.13 | $14.86 | — |
| 2024-06-18 | 15.15 | $14.85 | — |
| 2024-06-17 | 15.17 | $14.73 | — |
| 2024-06-14 | 15.20 | $14.71 | — |
| 2024-06-13 | 15.23 | $14.97 | — |
| 2024-06-12 | 15.25 | $15.20 | — |
| 2024-06-11 | 15.26 | $15.03 | — |
| 2024-06-10 | 15.27 | $15.20 | — |
| 2024-06-07 | 15.27 | $15.27 | — |
| 2024-06-06 | 15.26 | $15.37 | — |
| 2024-06-05 | 15.24 | $15.32 | — |
| 2024-06-04 | 15.22 | $15.30 | — |
| 2024-06-03 | 15.20 | $15.39 | — |
| 2024-05-31 | 15.18 | $15.30 | — |
| 2024-05-30 | 15.15 | $15.14 | — |
| 2024-05-29 | 15.13 | $15.03 | — |
| 2024-05-28 | 15.11 | $15.27 | — |
| 2024-05-24 | 15.09 | $15.23 | — |
| 2024-05-23 | 15.06 | $15.13 | — |
| 2024-05-22 | 15.03 | $15.22 | — |
| 2024-05-21 | 15.01 | $15.30 | — |
| 2024-05-20 | 14.98 | $15.34 | — |
| 2024-05-17 | 14.94 | $15.30 | — |
| 2024-05-16 | 14.90 | $15.32 | — |
| 2024-05-15 | 14.86 | $15.41 | — |
| 2024-05-14 | 14.81 | $15.27 | — |
| 2024-05-13 | 14.76 | $15.22 | — |
| 2024-05-10 | 14.73 | $15.21 | — |
| 2024-05-09 | 14.71 | $15.07 | — |
| 2024-05-08 | 14.69 | $14.97 | — |
| 2024-05-07 | 14.68 | $14.97 | — |
| 2024-05-06 | 14.68 | $14.97 | — |
| 2024-05-03 | 14.68 | $14.86 | — |
| 2024-05-02 | 14.68 | $14.83 | — |
| 2024-05-01 | 14.68 | $14.64 | — |
| 2024-04-30 | 14.69 | $14.64 | — |
| 2024-04-29 | 14.70 | $14.81 | — |
| 2024-04-26 | 14.71 | $14.63 | — |
| 2024-04-25 | 14.73 | $14.62 | — |
| 2024-04-24 | 14.75 | $14.73 | — |
| 2024-04-23 | 14.76 | $14.78 | — |
| 2024-04-22 | 14.77 | $14.62 | — |
| 2024-04-19 | 14.78 | $14.41 | — |
| 2024-04-18 | 14.81 | $14.46 | — |
| 2024-04-17 | 14.84 | $14.40 | — |
| 2024-04-16 | 14.87 | $14.38 | — |
| 2024-04-15 | 14.89 | $14.52 | — |
| 2024-04-12 | 14.90 | $14.80 | — |
| 2024-04-11 | 14.90 | $14.80 | — |
| 2024-04-10 | 14.91 | $14.82 | — |
| 2024-04-09 | 14.92 | $14.92 | — |
| 2024-04-08 | 14.91 | $14.92 | — |
| 2024-04-05 | 14.91 | $14.85 | — |
| 2024-04-04 | 14.91 | $14.85 | — |
| 2024-04-03 | 14.91 | $14.91 | — |
| 2024-04-02 | 14.90 | $14.84 | — |
| 2024-04-01 | 14.89 | $14.94 | — |
| 2024-03-28 | 14.87 | $15.02 | — |
| 2024-03-27 | 14.84 | $15.03 | — |
| 2024-03-26 | 14.81 | $14.96 | — |
| 2024-03-25 | 14.78 | $14.90 | — |
| 2024-03-22 | 14.76 | $14.94 | — |
| 2024-03-21 | 14.73 | $14.96 | — |
| 2024-03-20 | 14.70 | $15.05 | — |
| 2024-03-19 | 14.66 | $14.89 | — |
| 2024-03-18 | 14.63 | $14.83 | — |
| 2024-03-15 | 14.60 | $14.80 | — |
| 2024-03-14 | 14.57 | $14.86 | — |
| 2024-03-13 | 14.53 | $14.94 | — |
| 2024-03-12 | 14.49 | $14.92 | — |
| 2024-03-11 | 14.46 | $14.82 | — |
| 2024-03-08 | 14.42 | $14.86 | — |
| 2024-03-07 | 14.38 | $14.89 | — |
| 2024-03-06 | 14.34 | $14.79 | — |
| 2024-03-05 | 14.30 | $14.71 | — |
| 2024-03-04 | 14.26 | $14.60 | — |
| 2024-03-01 | 14.24 | $14.60 | — |
| 2024-02-29 | 14.21 | $14.46 | — |
| 2024-02-28 | 14.19 | $14.46 | — |
| 2024-02-27 | 14.17 | $14.40 | — |
| 2024-02-26 | 14.15 | $14.35 | — |
| 2024-02-23 | 14.14 | $14.41 | — |
| 2024-02-22 | 14.12 | $14.31 | — |
| 2024-02-21 | 14.10 | $14.23 | — |
| 2024-02-20 | 14.09 | $14.26 | — |
| 2024-02-16 | 14.08 | $14.25 | — |
| 2024-02-15 | 14.06 | $14.22 | — |
| 2024-02-14 | 14.05 | $14.19 | — |
| 2024-02-13 | 14.03 | $14.15 | — |
| 2024-02-12 | 14.03 | $14.17 | — |
| 2024-02-09 | 14.03 | $14.07 | — |
| 2024-02-08 | 14.04 | $14.09 | — |
| 2024-02-07 | 14.04 | $14.04 | — |
| 2024-02-06 | 14.05 | $14.04 | — |
| 2024-02-05 | 14.07 | $13.97 | — |
| 2024-02-02 | 14.08 | $14.04 | — |
| 2024-02-01 | 14.09 | $14.06 | — |
| 2024-01-31 | 14.09 | $14.02 | — |
| 2024-01-30 | 14.10 | $14.09 | — |
| 2024-01-29 | 14.11 | $14.10 | — |
| 2024-01-26 | 14.11 | $14.05 | — |
| 2024-01-25 | 14.12 | $14.00 | — |
| 2024-01-24 | 14.13 | $14.04 | — |
| 2024-01-23 | 14.13 | $13.97 | — |
| 2024-01-22 | 14.14 | $14.03 | — |
| 2024-01-19 | 14.13 | $13.94 | — |
| 2024-01-18 | 14.13 | $13.92 | — |
| 2024-01-17 | 14.15 | $13.90 | — |
| 2024-01-16 | 14.16 | $14.04 | — |
| 2024-01-12 | 14.17 | $14.24 | — |
| 2024-01-11 | 14.17 | $14.18 | — |
| 2024-01-10 | 14.16 | $14.17 | — |
| 2024-01-09 | 14.16 | $14.25 | — |
| 2024-01-08 | 14.15 | $14.37 | — |
| 2024-01-05 | 14.13 | $14.22 | — |
| 2024-01-04 | 14.12 | $14.22 | — |
| 2024-01-03 | 14.11 | $14.09 | — |
| 2024-01-02 | 14.10 | $14.18 | — |
| 2023-12-29 | 14.09 | $14.23 | — |
| 2023-12-28 | 14.07 | $14.21 | — |
| 2023-12-27 | 14.05 | $14.25 | — |
| 2023-12-26 | 14.04 | $14.13 | — |
| 2023-12-22 | 14.02 | $14.10 | — |
| 2023-12-21 | 14.01 | $14.08 | — |
| 2023-12-20 | 13.99 | $13.91 | — |
| 2023-12-19 | 13.98 | $13.98 | — |
| 2023-12-18 | 13.97 | $14.17 | — |
| 2023-12-15 | 13.94 | $14.18 | — |
| 2023-12-14 | 13.90 | $14.24 | — |
| 2023-12-13 | 13.86 | $14.17 | — |
| 2023-12-12 | 13.83 | $14.06 | — |
| 2023-12-11 | 13.78 | $14.06 | — |
| 2023-12-08 | 13.74 | $14.05 | — |
| 2023-12-07 | 13.69 | $14.08 | — |
| 2023-12-06 | 13.64 | $13.98 | — |
| 2023-12-05 | 13.60 | $13.96 | — |
| 2023-12-04 | 13.55 | $13.94 | — |
| 2023-12-01 | 13.51 | $13.98 | — |
| 2023-11-30 | 13.45 | $13.87 | — |
| 2023-11-29 | 13.39 | $13.88 | — |
| 2023-11-28 | 13.32 | $13.90 | — |
| 2023-11-27 | 13.25 | $13.86 | — |
| 2023-11-24 | 13.18 | $13.86 | — |
| 2023-11-22 | 13.12 | $13.71 | — |
| 2023-11-21 | 13.07 | $13.70 | — |
| 2023-11-20 | 13.03 | $13.69 | — |
| 2023-11-17 | 12.98 | $13.63 | — |
| 2023-11-16 | 12.94 | $13.44 | — |
| 2023-11-15 | 12.92 | $13.47 | — |
| 2023-11-14 | 12.90 | $13.46 | — |
| 2023-11-13 | 12.88 | $13.17 | — |
| 2023-11-10 | 12.89 | $13.11 | — |
| 2023-11-09 | 12.89 | $13.09 | — |
| 2023-11-08 | 12.91 | $13.11 | — |
| 2023-11-07 | 12.93 | $13.16 | — |
| 2023-11-06 | 12.94 | $13.01 | — |
| 2023-11-03 | 12.96 | $13.00 | — |
| 2023-11-02 | 12.98 | $12.82 | — |
| 2023-11-01 | 12.99 | $12.67 | — |
| 2023-10-31 | 13.01 | $12.52 | — |
| 2023-10-30 | 13.04 | $12.59 | — |
| 2023-10-27 | 13.07 | $12.48 | — |
| 2023-10-26 | 13.11 | $12.65 | — |
| 2023-10-25 | 13.15 | $12.68 | — |
| 2023-10-24 | 13.19 | $12.78 | — |
| 2023-10-23 | 13.22 | $12.81 | — |
| 2023-10-20 | 13.26 | $12.83 | — |
| 2023-10-19 | 13.31 | $12.92 | — |
| 2023-10-18 | 13.35 | $13.08 | — |
| 2023-10-17 | 13.39 | $13.20 | — |
| 2023-10-16 | 13.43 | $13.25 | — |
| 2023-10-13 | 13.47 | $13.20 | — |
| 2023-10-12 | 13.50 | $13.34 | — |
| 2023-10-11 | 13.53 | $13.51 | — |
| 2023-10-10 | 13.55 | $13.51 | — |
| 2023-10-09 | 13.57 | $13.34 | — |
| 2023-10-06 | 13.59 | $13.32 | — |
| 2023-10-05 | 13.61 | $13.17 | — |
| 2023-10-04 | 13.63 | $13.01 | — |
| 2023-10-03 | 13.66 | $13.06 | — |
| 2023-10-02 | 13.69 | $13.20 | — |
| 2023-09-29 | 13.72 | $13.43 | — |
| 2023-09-28 | 13.74 | $13.43 | — |
| 2023-09-27 | 13.77 | $13.34 | — |
| 2023-09-26 | 13.80 | $13.49 | — |
| 2023-09-25 | 13.81 | $13.60 | — |
| 2023-09-22 | 13.81 | $13.72 | — |
| 2023-09-21 | 13.80 | $13.82 | — |
| 2023-09-20 | 13.80 | $13.94 | — |
| 2023-09-19 | 13.78 | $13.99 | — |
| 2023-09-18 | 13.76 | $13.91 | — |
| 2023-09-15 | 13.74 | $13.96 | — |
| 2023-09-14 | 13.72 | $13.91 | — |
| 2023-09-13 | 13.71 | $13.84 | — |
| 2023-09-12 | 13.70 | $13.84 | — |
| 2023-09-11 | 13.70 | $13.81 | — |
| 2023-09-08 | 13.70 | $13.70 | — |
| 2023-09-07 | 13.72 | $13.67 | — |
| 2023-09-06 | 13.73 | $13.58 | — |
| 2023-09-05 | 13.75 | $13.63 | — |
| 2023-09-01 | 13.77 | $13.82 | — |
| 2023-08-31 | 13.77 | $13.88 | — |
| 2023-08-30 | 13.78 | $13.94 | — |
| 2023-08-29 | 13.78 | $13.93 | — |
| 2023-08-28 | 13.81 | $13.72 | — |
| 2023-08-25 | 13.84 | $13.58 | — |
| 2023-08-24 | 13.89 | $13.56 | — |
| 2023-08-23 | 13.94 | $13.70 | — |
| 2023-08-22 | 13.98 | $13.56 | — |
| 2023-08-21 | 14.02 | $13.56 | — |
| 2023-08-18 | 14.07 | $13.55 | — |
| 2023-08-17 | 14.11 | $13.62 | — |
| 2023-08-16 | 14.15 | $13.62 | — |
| 2023-08-15 | 14.18 | $13.71 | — |
| 2023-08-14 | 14.21 | $13.83 | — |
| 2023-08-11 | 14.24 | $13.88 | — |
| 2023-08-10 | 14.26 | $14.02 | — |
| 2023-08-09 | 14.28 | $13.93 | — |
| 2023-08-08 | 14.29 | $13.93 | — |
| 2023-08-07 | 14.29 | $13.99 | — |
| 2023-08-04 | 14.29 | $13.98 | — |
| 2023-08-03 | 14.28 | $13.96 | — |
| 2023-08-02 | 14.27 | $14.05 | — |
| 2023-08-01 | 14.27 | $14.36 | — |
| 2023-07-31 | 14.26 | $14.48 | — |
| 2023-07-28 | 14.24 | $14.55 | — |
| 2023-07-27 | 14.21 | $14.48 | — |
| 2023-07-26 | 14.19 | $14.54 | — |
| 2023-07-25 | 14.17 | $14.45 | — |
| 2023-07-24 | 14.14 | $14.39 | — |
| 2023-07-21 | 14.13 | $14.38 | — |
| 2023-07-20 | 14.11 | $14.40 | — |
| 2023-07-19 | 14.10 | $14.36 | — |
| 2023-07-18 | 14.09 | $14.30 | — |
| 2023-07-17 | 14.08 | $14.30 | — |
| 2023-07-14 | 14.08 | $14.30 | — |
| 2023-07-13 | 14.08 | $14.39 | — |
| 2023-07-12 | 14.06 | $14.22 | — |
| 2023-07-11 | 14.04 | $13.94 | — |
| 2023-07-10 | 14.05 | $13.88 | — |
| 2023-07-07 | 14.05 | $13.87 | — |
| 2023-07-06 | 14.05 | $13.80 | — |
| 2023-07-05 | 14.06 | $14.01 | — |
| 2023-07-03 | 14.05 | $14.15 | — |
| 2023-06-30 | 14.04 | $14.07 | — |
| 2023-06-29 | 14.02 | $13.96 | — |
| 2023-06-28 | 14.00 | $14.06 | — |
| 2023-06-27 | 13.99 | $14.09 | — |
| 2023-06-26 | 13.97 | $14.02 | — |
| 2023-06-23 | 13.95 | $14.00 | — |
| 2023-06-22 | 13.94 | $14.04 | — |
| 2023-06-21 | 13.93 | $14.16 | — |
| 2023-06-20 | 13.93 | $14.15 | — |
| 2023-06-16 | 13.92 | $14.27 | — |
| 2023-06-15 | 13.90 | $14.28 | — |
| 2023-06-14 | 13.88 | $14.15 | — |
| 2023-06-13 | 13.88 | $14.04 | — |
| 2023-06-12 | 13.89 | $13.95 | — |
| 2023-06-09 | 13.89 | $13.97 | — |
| 2023-06-08 | 13.90 | $13.96 | — |
| 2023-06-07 | 13.91 | $13.85 | — |
| 2023-06-06 | 13.92 | $13.96 | — |
| 2023-06-05 | 13.94 | $13.88 | — |
| 2023-06-02 | 13.96 | $13.87 | — |
| 2023-06-01 | 13.97 | $13.75 | — |
| 2023-05-31 | 13.99 | $13.59 | — |
| 2023-05-30 | 14.01 | $13.73 | — |
| 2023-05-26 | 14.03 | $13.76 | — |
| 2023-05-25 | 14.05 | $13.66 | — |
| 2023-05-24 | 14.08 | $13.78 | — |
| 2023-05-23 | 14.09 | $13.90 | — |
| 2023-05-22 | 14.11 | $14.01 | — |
| 2023-05-19 | 14.12 | $14.00 | — |
| 2023-05-18 | 14.13 | $13.87 | — |
| 2023-05-17 | 14.14 | $13.97 | — |
| 2023-05-16 | 14.16 | $14.10 | — |
| 2023-05-15 | 14.16 | $14.15 | — |
| 2023-05-12 | 14.16 | $14.08 | — |
| 2023-05-11 | 14.17 | $14.09 | — |
| 2023-05-10 | 14.18 | $14.13 | — |
| 2023-05-09 | 14.19 | $14.21 | — |
| 2023-05-08 | 14.19 | $14.25 | — |
| 2023-05-05 | 14.18 | $14.26 | — |
| 2023-05-04 | 14.18 | $14.12 | — |
| 2023-05-03 | 14.18 | $14.13 | — |
| 2023-05-02 | 14.17 | $14.04 | — |
| 2023-05-01 | 14.17 | $14.11 | — |
| 2023-04-28 | 14.15 | $14.18 | — |
| 2023-04-27 | 14.14 | $14.14 | — |
| 2023-04-26 | 14.12 | $14.12 | — |
| 2023-04-25 | 14.10 | $14.15 | — |
| 2023-04-24 | 14.08 | $14.23 | — |
| 2023-04-21 | 14.04 | $14.23 | — |
| 2023-04-20 | 14.01 | $14.16 | — |
| 2023-04-19 | 13.98 | $14.22 | — |
| 2023-04-18 | 13.95 | $14.24 | — |
| 2023-04-17 | 13.91 | $14.19 | — |
| 2023-04-14 | 13.87 | $14.21 | — |
| 2023-04-13 | 13.82 | $14.37 | — |
| 2023-04-12 | 13.76 | $14.31 | — |
| 2023-04-11 | 13.71 | $14.15 | — |
| 2023-04-10 | 13.67 | $14.09 | — |
| 2023-04-06 | 13.63 | $14.19 | — |
| 2023-04-05 | 13.59 | $14.07 | — |
| 2023-04-04 | 13.56 | $14.05 | — |
| 2023-04-03 | 13.53 | $13.91 | — |
| 2023-03-31 | 13.51 | $13.86 | — |
| 2023-03-30 | 13.50 | $13.87 | — |
| 2023-03-29 | 13.48 | $13.79 | — |
| 2023-03-28 | 13.47 | $13.73 | — |
| 2023-03-27 | 13.45 | $13.64 | — |
| 2023-03-24 | 13.45 | $13.54 | — |
| 2023-03-23 | 13.44 | $13.60 | — |
| 2023-03-22 | 13.44 | $13.58 | — |
| 2023-03-21 | 13.44 | $13.58 | — |
| 2023-03-20 | 13.45 | $13.48 | — |
| 2023-03-17 | 13.46 | $13.30 | — |
| 2023-03-16 | 13.48 | $13.28 | — |
| 2023-03-15 | 13.51 | $13.11 | — |
| 2023-03-14 | 13.54 | $13.39 | — |
| 2023-03-13 | 13.56 | $13.32 | — |
| 2023-03-10 | 13.57 | $13.34 | — |
| 2023-03-09 | 13.59 | $13.35 | — |
| 2023-03-08 | 13.61 | $13.43 | — |
| 2023-03-07 | 13.62 | $13.42 | — |
| 2023-03-06 | 13.63 | $13.64 | — |
| 2023-03-03 | 13.63 | $13.61 | — |
| 2023-03-02 | 13.65 | $13.50 | — |
| 2023-03-01 | 13.67 | $13.47 | — |
| 2023-02-28 | 13.68 | $13.43 | — |
| 2023-02-27 | 13.69 | $13.57 | — |
| 2023-02-24 | 13.70 | $13.40 | — |
| 2023-02-23 | 13.72 | $13.56 | — |
| 2023-02-22 | 13.73 | $13.58 | — |
| 2023-02-21 | 13.73 | $13.74 | — |
| 2023-02-17 | 13.73 | $13.81 | — |
| 2023-02-16 | 13.72 | $13.73 | — |
| 2023-02-15 | 13.71 | $13.76 | — |
| 2023-02-14 | 13.71 | $13.75 | — |
| 2023-02-13 | 13.70 | $13.72 | — |
| 2023-02-10 | 13.70 | $13.58 | — |
| 2023-02-09 | 13.71 | $13.71 | — |
| 2023-02-08 | 13.70 | $13.71 | — |
| 2023-02-07 | 13.69 | $13.76 | — |
| 2023-02-06 | 13.68 | $13.58 | — |
| 2023-02-03 | 13.68 | $13.65 | — |
| 2023-02-02 | 13.66 | $13.89 | — |
| 2023-02-01 | 13.64 | $13.94 | — |
| 2023-01-31 | 13.60 | $13.72 | — |
| 2023-01-30 | 13.57 | $13.68 | — |
| 2023-01-27 | 13.55 | $13.74 | — |
| 2023-01-26 | 13.51 | $13.76 | — |
| 2023-01-25 | 13.48 | $13.74 | — |
| 2023-01-24 | 13.46 | $13.63 | — |
| 2023-01-23 | 13.43 | $13.64 | — |
| 2023-01-20 | 13.41 | $13.67 | — |
| 2023-01-19 | 13.38 | $13.63 | — |
| 2023-01-18 | 13.35 | $13.61 | — |
| 2023-01-17 | 13.32 | $13.70 | — |
| 2023-01-13 | 13.30 | $13.70 | — |
| 2023-01-12 | 13.29 | $13.67 | — |
| 2023-01-11 | 13.28 | $13.48 | — |
| 2023-01-10 | 13.26 | $13.61 | — |
| 2023-01-09 | 13.25 | $13.57 | — |
| 2023-01-06 | 13.24 | $13.53 | — |
| 2023-01-05 | 13.22 | $13.26 | — |
| 2023-01-04 | 13.22 | $13.42 | — |
| 2023-01-03 | 13.21 | $13.21 | — |
| 2022-12-30 | 13.22 | $13.15 | — |
| 2022-12-29 | 13.24 | $13.22 | — |
| 2022-12-28 | 13.24 | $13.07 | — |
| 2022-12-27 | 13.23 | $13.17 | — |
| 2022-12-23 | 13.22 | $13.16 | — |
| 2022-12-22 | 13.23 | $13.15 | — |
| 2022-12-21 | 13.22 | $13.20 | — |
| 2022-12-20 | 13.21 | $13.09 | — |
| 2022-12-19 | 13.20 | $13.05 | — |
| 2022-12-16 | 13.19 | $13.05 | — |
| 2022-12-15 | 13.18 | $13.19 | — |
| 2022-12-14 | 13.17 | $13.48 | — |
| 2022-12-13 | 13.14 | $13.45 | — |
| 2022-12-12 | 13.10 | $13.26 | — |
| 2022-12-09 | 13.08 | $13.31 | — |
| 2022-12-08 | 13.05 | $13.30 | — |
| 2022-12-07 | 13.00 | $13.26 | — |
| 2022-12-06 | 12.96 | $13.22 | — |
| 2022-12-05 | 12.91 | $13.26 | — |
| 2022-12-02 | 12.86 | $13.44 | — |
| 2022-12-01 | 12.78 | $13.42 | — |
| 2022-11-30 | 12.71 | $13.23 | — |
| 2022-11-29 | 12.65 | $12.96 | — |
| 2022-11-28 | 12.61 | $13.01 | — |
| 2022-11-25 | 12.56 | $13.17 | — |
| 2022-11-23 | 12.51 | $13.13 | — |
| 2022-11-22 | 12.46 | $12.98 | — |
| 2022-11-21 | 12.40 | $12.84 | — |
| 2022-11-18 | 12.34 | $12.88 | — |
| 2022-11-17 | 12.28 | $12.82 | — |
| 2022-11-16 | 12.21 | $12.90 | — |
| 2022-11-15 | 12.15 | $12.90 | — |
| 2022-11-14 | 12.09 | $12.76 | — |
| 2022-11-11 | 12.03 | $12.83 | — |
| 2022-11-10 | 11.96 | $12.73 | — |
| 2022-11-09 | 11.90 | $12.27 | — |
| 2022-11-08 | 11.85 | $12.39 | — |
| 2022-11-07 | 11.81 | $12.26 | — |
| 2022-11-04 | 11.77 | $12.21 | — |
| 2022-11-03 | 11.73 | $11.87 | — |
| 2022-11-02 | 11.73 | $12.01 | — |
| 2022-11-01 | 11.72 | $12.08 | — |
| 2022-10-31 | 11.72 | $12.07 | — |
| 2022-10-28 | 11.71 | $12.17 | — |
| 2022-10-27 | 11.67 | $12.06 | — |
| 2022-10-26 | 11.65 | $12.07 | — |
| 2022-10-25 | 11.63 | $11.91 | — |
| 2022-10-24 | 11.61 | $11.66 | — |
| 2022-10-21 | 11.61 | $11.66 | — |
| 2022-10-20 | 11.62 | $11.45 | — |
| 2022-10-19 | 11.65 | $11.58 | — |
| 2022-10-18 | 11.69 | $11.70 | — |
| 2022-10-17 | 11.72 | $11.64 | — |
| 2022-10-14 | 11.77 | $11.40 | — |
| 2022-10-13 | 11.82 | $11.53 | — |
| 2022-10-12 | 11.88 | $11.36 | — |
| 2022-10-11 | 11.94 | $11.45 | — |
| 2022-10-10 | 12.00 | $11.47 | — |
| 2022-10-07 | 12.08 | $11.55 | — |
| 2022-10-06 | 12.14 | $11.69 | — |
| 2022-10-05 | 12.18 | $11.94 | — |
| 2022-10-04 | 12.22 | $12.11 | — |
| 2022-10-03 | 12.24 | $11.73 | — |
| 2022-09-30 | 12.28 | $11.50 | — |
| 2022-09-29 | 12.33 | $11.59 | — |
| 2022-09-28 | 12.39 | $11.72 | — |
| 2022-09-27 | 12.44 | $11.53 | — |
| 2022-09-26 | 12.51 | $11.59 | — |
| 2022-09-23 | 12.57 | $11.81 | — |
| 2022-09-22 | 12.64 | $12.19 | — |
| 2022-09-21 | 12.68 | $12.20 | — |
| 2022-09-20 | 12.72 | $12.41 | — |
| 2022-09-19 | 12.75 | $12.56 | — |
| 2022-09-16 | 12.78 | $12.53 | — |
| 2022-09-15 | 12.81 | $12.62 | — |
| 2022-09-14 | 12.85 | $12.60 | — |
| 2022-09-13 | 12.89 | $12.64 | — |
| 2022-09-12 | 12.93 | $13.01 | — |
| 2022-09-09 | 12.95 | $12.79 | — |
| 2022-09-08 | 12.99 | $12.60 | — |
| 2022-09-07 | 13.04 | $12.62 | — |
| 2022-09-06 | 13.07 | $12.47 | — |
| 2022-09-02 | 13.12 | $12.55 | — |
| 2022-09-01 | 13.16 | $12.60 | — |
| 2022-08-31 | 13.20 | $12.75 | — |
| 2022-08-30 | 13.22 | $12.76 | — |
| 2022-08-29 | 13.25 | $12.82 | — |
| 2022-08-26 | 13.28 | $12.85 | — |
| 2022-08-25 | 13.31 | $13.13 | — |
| 2022-08-24 | 13.32 | $13.00 | — |
| 2022-08-23 | 13.33 | $12.99 | — |
| 2022-08-22 | 13.34 | $13.05 | — |
| 2022-08-19 | 13.35 | $13.18 | — |
| 2022-08-18 | 13.35 | $13.25 | — |
| 2022-08-17 | 13.35 | $13.33 | — |
| 2022-08-16 | 13.34 | $13.44 | — |
| 2022-08-15 | 13.33 | $13.40 | — |
| 2022-08-12 | 13.30 | $13.47 | — |
| 2022-08-11 | 13.27 | $13.48 | — |
| 2022-08-10 | 13.24 | $13.56 | — |
| 2022-08-09 | 13.21 | $13.34 | — |
| 2022-08-08 | 13.20 | $13.37 | — |
| 2022-08-05 | 13.19 | $13.33 | — |
| 2022-08-04 | 13.19 | $13.41 | — |
| 2022-08-03 | 13.18 | $13.28 | — |
| 2022-08-02 | 13.17 | $13.30 | — |
| 2022-08-01 | 13.17 | $13.44 | — |
| 2022-07-29 | 13.17 | $13.37 | — |
| 2022-07-28 | 13.17 | $13.32 | — |
| 2022-07-27 | 13.18 | $13.30 | — |
| 2022-07-26 | 13.20 | $13.18 | — |
| 2022-07-25 | 13.22 | $13.24 | — |
| 2022-07-22 | 13.24 | $13.21 | — |
| 2022-07-21 | 13.25 | $13.23 | — |
| 2022-07-20 | 13.25 | $13.10 | — |
| 2022-07-19 | 13.27 | $13.17 | — |
| 2022-07-18 | 13.28 | $12.93 | — |
| 2022-07-15 | 13.30 | $12.93 | — |
| 2022-07-14 | 13.33 | $12.76 | — |
| 2022-07-13 | 13.35 | $13.03 | — |
| 2022-07-12 | 13.37 | $13.11 | — |
| 2022-07-11 | 13.40 | $13.12 | — |
| 2022-07-08 | 13.44 | $13.28 | — |
| 2022-07-07 | 13.48 | $13.28 | — |
| 2022-07-06 | 13.53 | $13.16 | — |
| 2022-07-05 | 13.58 | $13.21 | — |
| 2022-07-01 | 13.63 | $13.45 | — |
| 2022-06-30 | 13.68 | $13.43 | — |
| 2022-06-29 | 13.72 | $13.51 | — |
| 2022-06-28 | 13.76 | $13.59 | — |
| 2022-06-27 | 13.80 | $13.65 | — |
| 2022-06-24 | 13.83 | $13.64 | — |
| 2022-06-23 | 13.86 | $13.36 | — |
| 2022-06-22 | 13.91 | $13.38 | — |
| 2022-06-21 | 13.95 | $13.40 | — |
| 2022-06-17 | 13.97 | $13.32 | — |
| 2022-06-16 | 14.00 | $13.46 | — |
| 2022-06-15 | 14.01 | $13.45 | — |
| 2022-06-14 | 14.04 | $13.24 | — |
| 2022-06-13 | 14.06 | $13.34 | — |
| 2022-06-10 | 14.08 | $13.67 | — |
| 2022-06-09 | 14.06 | $13.88 | — |
| 2022-06-08 | 14.04 | $14.09 | — |
| 2022-06-07 | 14.01 | $14.29 | — |
| 2022-06-06 | 13.97 | $14.25 | — |
| 2022-06-03 | 13.94 | $14.22 | — |
| 2022-06-02 | 13.91 | $14.38 | — |
| 2022-06-01 | 13.90 | $14.18 | — |
| 2022-05-31 | 13.89 | $14.31 | — |
| 2022-05-27 | 13.87 | $14.42 | — |
| 2022-05-26 | 13.85 | $14.40 | — |
| 2022-05-25 | 13.83 | $14.23 | — |
| 2022-05-24 | 13.82 | $14.22 | — |
| 2022-05-23 | 13.81 | $14.15 | — |
| 2022-05-20 | 13.81 | $13.93 | — |
| 2022-05-19 | 13.82 | $13.86 | — |
| 2022-05-18 | 13.85 | $13.76 | — |
| 2022-05-17 | 13.89 | $13.93 | — |
| 2022-05-16 | 13.91 | $13.74 | — |
| 2022-05-13 | 13.95 | $13.60 | — |
| 2022-05-12 | 14.00 | $13.42 | — |
| 2022-05-11 | 14.06 | $13.41 | — |
| 2022-05-10 | 14.11 | $13.48 | — |
| 2022-05-09 | 14.17 | $13.43 | — |
| 2022-05-06 | 14.23 | $13.66 | — |
| 2022-05-05 | 14.28 | $13.78 | — |
| 2022-05-04 | 14.33 | $14.14 | — |
| 2022-05-03 | 14.35 | $13.99 | — |
| 2022-05-02 | 14.39 | $13.89 | — |
| 2022-04-29 | 14.43 | $13.94 | — |
| 2022-04-28 | 14.46 | $14.02 | — |
| 2022-04-27 | 14.49 | $14.04 | — |
| 2022-04-26 | 14.52 | $13.97 | — |
| 2022-04-25 | 14.55 | $14.21 | — |
| 2022-04-22 | 14.57 | $14.22 | — |
| 2022-04-21 | 14.58 | $14.38 | — |
| 2022-04-20 | 14.58 | $14.55 | — |
| 2022-04-19 | 14.57 | $14.39 | — |
| 2022-04-18 | 14.57 | $14.44 | — |
| 2022-04-14 | 14.57 | $14.55 | — |
| 2022-04-13 | 14.57 | $14.61 | — |
| 2022-04-12 | 14.55 | $14.52 | — |
| 2022-04-11 | 14.52 | $14.68 | — |
| 2022-04-08 | 14.47 | $14.70 | — |
| 2022-04-07 | 14.41 | $14.65 | — |
| 2022-04-06 | 14.37 | $14.64 | — |
| 2022-04-05 | 14.33 | $14.66 | — |
| 2022-04-04 | 14.27 | $14.70 | — |
| 2022-04-01 | 14.21 | $14.67 | — |
| 2022-03-31 | 14.17 | $14.53 | — |
| 2022-03-30 | 14.15 | $14.73 | — |
| 2022-03-29 | 14.12 | $14.69 | — |
| 2022-03-28 | 14.11 | $14.52 | — |
| 2022-03-25 | 14.11 | $14.50 | — |
| 2022-03-24 | 14.11 | $14.44 | — |
| 2022-03-23 | 14.10 | $14.39 | — |
| 2022-03-22 | 14.11 | $14.48 | — |
| 2022-03-21 | 14.12 | $14.37 | — |
| 2022-03-18 | 14.15 | $14.44 | — |
| 2022-03-17 | 14.18 | $14.41 | — |
| 2022-03-16 | 14.21 | $14.28 | — |
| 2022-03-15 | 14.25 | $13.83 | — |
| 2022-03-14 | 14.30 | $13.73 | — |
| 2022-03-11 | 14.37 | $13.59 | — |
| 2022-03-10 | 14.44 | $13.78 | — |
| 2022-03-09 | 14.51 | $13.95 | — |
| 2022-03-08 | 14.57 | $13.42 | — |
| 2022-03-07 | 14.65 | $13.44 | — |
| 2022-03-04 | 14.73 | $13.80 | — |
| 2022-03-03 | 14.79 | $14.13 | — |
| 2022-03-02 | 14.84 | $14.28 | — |
| 2022-03-01 | 14.87 | $14.33 | — |
| 2022-02-28 | 14.91 | $14.53 | — |
| 2022-02-25 | 14.92 | $14.56 | — |
| 2022-02-24 | 14.93 | $14.32 | — |
| 2022-02-23 | 14.95 | $14.59 | — |
| 2022-02-22 | 14.96 | $14.67 | — |
| 2022-02-18 | 14.97 | $14.92 | — |
| 2022-02-17 | 14.98 | $15.01 | — |
| 2022-02-16 | 14.98 | $15.10 | — |
| 2022-02-15 | 14.98 | $15.04 | — |
| 2022-02-14 | 14.98 | $14.88 | — |
| 2022-02-11 | 15.00 | $14.99 | — |
| 2022-02-10 | 15.00 | $15.10 | — |
| 2022-02-09 | 15.01 | $15.21 | — |
| 2022-02-08 | 15.00 | $15.06 | — |
| 2022-02-07 | 15.00 | $14.99 | — |
| 2022-02-04 | 14.99 | $15.00 | — |
| 2022-02-03 | 14.99 | $15.02 | — |
| 2022-02-02 | 14.97 | $15.10 | — |
| 2022-02-01 | 14.96 | $15.04 | — |
| 2022-01-31 | 14.95 | $15.01 | — |
| 2022-01-28 | 14.94 | $14.83 | — |
| 2022-01-27 | 14.94 | $14.76 | — |
| 2022-01-26 | 14.94 | $14.71 | — |
| 2022-01-25 | 14.95 | $14.78 | — |
| 2022-01-24 | 14.94 | $14.87 | — |
| 2022-01-21 | 14.94 | $15.02 | — |
| 2022-01-20 | 14.92 | $15.07 | — |
| 2022-01-19 | 14.89 | $15.12 | — |
| 2022-01-18 | 14.87 | $15.11 | — |
| 2022-01-14 | 14.86 | $15.14 | — |
| 2022-01-13 | 14.84 | $15.15 | — |
| 2022-01-12 | 14.83 | $15.21 | — |
| 2022-01-11 | 14.80 | $15.06 | — |
| 2022-01-10 | 14.79 | $14.94 | — |
| 2022-01-07 | 14.78 | $14.94 | — |
| 2022-01-06 | 14.78 | $14.82 | — |
| 2022-01-05 | 14.78 | $14.78 | — |
| 2022-01-04 | 14.78 | $14.82 | — |
| 2022-01-03 | 14.77 | $14.81 | — |
| 2021-12-31 | 14.75 | $14.83 | — |
| 2021-12-30 | 14.74 | $14.82 | — |
| 2021-12-29 | 14.72 | $14.79 | — |
| 2021-12-28 | 14.70 | $14.82 | — |
| 2021-12-27 | 14.69 | $14.75 | — |
| 2021-12-23 | 14.68 | $14.71 | — |
| 2021-12-22 | 14.69 | $14.62 | — |
| 2021-12-21 | 14.69 | $14.59 | — |
| 2021-12-20 | 14.70 | $14.69 | — |
| 2021-12-17 | 14.71 | $14.82 | — |
| 2021-12-16 | 14.72 | $14.91 | — |
| 2021-12-15 | 14.73 | $14.83 | — |
| 2021-12-14 | 14.74 | $14.67 | — |
| 2021-12-13 | 14.77 | $14.77 | — |
| 2021-12-10 | 14.79 | $14.87 | — |
| 2021-12-09 | 14.80 | $14.83 | — |
| 2021-12-08 | 14.82 | $14.84 | — |
| 2021-12-07 | 14.84 | $14.77 | — |
| 2021-12-06 | 14.86 | $14.62 | — |
| 2021-12-03 | 14.89 | $14.47 | — |
| 2021-12-02 | 14.93 | $14.53 | — |
| 2021-12-01 | 14.97 | $14.48 | — |
| 2021-11-30 | 15.01 | $14.50 | — |
| 2021-11-29 | 15.04 | $14.55 | — |
| 2021-11-26 | 15.07 | $14.62 | — |
| 2021-11-24 | 15.09 | $14.75 | — |
| 2021-11-23 | 15.11 | $14.76 | — |
| 2021-11-22 | 15.12 | $14.79 | — |
| 2021-11-19 | 15.14 | $14.89 | — |
| 2021-11-18 | 15.15 | $15.00 | — |
| 2021-11-17 | 15.16 | $15.05 | — |
| 2021-11-16 | 15.16 | $15.07 | — |
| 2021-11-15 | 15.16 | $15.16 | — |
| 2021-11-12 | 15.16 | $15.18 | — |
| 2021-11-11 | 15.16 | $15.13 | — |
| 2021-11-10 | 15.15 | $15.17 | — |
| 2021-11-09 | 15.14 | $15.23 | — |
| 2021-11-08 | 15.12 | $15.24 | — |
| 2021-11-05 | 15.10 | $15.28 | — |
| 2021-11-04 | 15.08 | $15.26 | — |
| 2021-11-03 | 15.06 | $15.30 | — |
| 2021-11-02 | 15.03 | $15.17 | — |
| 2021-11-01 | 15.01 | $15.25 | — |
| 2021-10-29 | 14.98 | $15.02 | — |
| 2021-10-28 | 14.97 | $15.18 | — |
| 2021-10-27 | 14.94 | $15.05 | — |
| 2021-10-26 | 14.93 | $15.05 | — |
| 2021-10-25 | 14.91 | $15.05 | — |
| 2021-10-22 | 14.91 | $15.13 | — |
| 2021-10-21 | 14.90 | $15.13 | — |
| 2021-10-20 | 14.90 | $15.15 | — |
| 2021-10-19 | 14.89 | $15.14 | — |
| 2021-10-18 | 14.89 | $15.10 | — |
| 2021-10-15 | 14.87 | $15.11 | — |
| 2021-10-14 | 14.87 | $15.01 | — |
| 2021-10-13 | 14.87 | $14.94 | — |
| 2021-10-12 | 14.88 | $14.85 | — |
| 2021-10-11 | 14.90 | $14.85 | — |
| 2021-10-08 | 14.93 | $14.92 | — |
| 2021-10-07 | 14.95 | $14.83 | — |
| 2021-10-06 | 14.97 | $14.69 | — |
| 2021-10-05 | 15.01 | $14.73 | — |
| 2021-10-04 | 15.05 | $14.69 | — |
| 2021-10-01 | 15.10 | $14.70 | — |
| 2021-09-30 | 15.14 | $14.69 | — |
| 2021-09-29 | 15.19 | $14.76 | — |
| 2021-09-28 | 15.22 | $14.79 | — |
| 2021-09-27 | 15.25 | $14.99 | — |
| 2021-09-24 | 15.27 | $14.99 | — |
| 2021-09-23 | 15.29 | $15.11 | — |
| 2021-09-22 | 15.30 | $14.98 | — |
| 2021-09-21 | 15.33 | $14.97 | — |
| 2021-09-20 | 15.35 | $14.84 | — |
| 2021-09-17 | 15.38 | $15.01 | — |
| 2021-09-16 | 15.40 | $15.10 | — |
| 2021-09-15 | 15.41 | $15.19 | — |
| 2021-09-14 | 15.42 | $15.26 | — |
| 2021-09-13 | 15.44 | $15.31 | — |
| 2021-09-10 | 15.45 | $15.31 | — |
| 2021-09-09 | 15.45 | $15.38 | — |
| 2021-09-08 | 15.45 | $15.45 | — |
| 2021-09-07 | 15.44 | $15.57 | — |
| 2021-09-03 | 15.43 | $15.59 | — |
| 2021-09-02 | 15.41 | $15.58 | — |
| 2021-09-01 | 15.39 | $15.54 | — |
| 2021-08-31 | 15.38 | $15.40 | — |
| 2021-08-30 | 15.38 | $15.42 | — |
| 2021-08-27 | 15.37 | $15.40 | — |
| 2021-08-26 | 15.37 | $15.34 | — |
| 2021-08-25 | 15.37 | $15.43 | — |
| 2021-08-24 | 15.36 | $15.48 | — |
| 2021-08-23 | 15.35 | $15.49 | — |
| 2021-08-20 | 15.33 | $15.35 | — |
| 2021-08-19 | 15.33 | $15.34 | — |
| 2021-08-18 | 15.33 | $15.42 | — |
| 2021-08-17 | 15.32 | $15.43 | — |
| 2021-08-16 | 15.30 | $15.51 | — |
| 2021-08-13 | 15.28 | $15.54 | — |
| 2021-08-12 | 15.27 | $15.41 | — |
| 2021-08-11 | 15.27 | $15.39 | — |
| 2021-08-10 | 15.27 | $15.22 | — |
| 2021-08-09 | 15.29 | $15.24 | — |
| 2021-08-06 | 15.30 | $15.18 | — |
| 2021-08-05 | 15.31 | $15.32 | — |
| 2021-08-04 | 15.31 | $15.27 | — |
| 2021-08-03 | 15.32 | $15.37 | — |
| 2021-08-02 | 15.32 | $15.35 | — |
| 2021-07-30 | 15.33 | $15.23 | — |
| 2021-07-29 | 15.34 | $15.37 | — |
| 2021-07-28 | 15.34 | $15.26 | — |
| 2021-07-27 | 15.35 | $15.25 | — |
| 2021-07-26 | 15.37 | $15.23 | — |
| 2021-07-23 | 15.38 | $15.31 | — |
| 2021-07-22 | 15.39 | $15.23 | — |
| 2021-07-21 | 15.40 | $15.22 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.81
2026-07-17
Close Price
$18.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.71
Average
15.02
Maximum
18.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.81 | $18.42 | — |
| 2026-07-16 | 18.85 | $18.72 | — |
| 2026-07-15 | 18.87 | $18.91 | — |
| 2026-07-14 | 18.86 | $18.84 | — |
| 2026-07-13 | 18.87 | $18.74 | — |
| 2026-07-10 | 18.88 | $18.93 | — |
| 2026-07-09 | 18.88 | $18.78 | — |
| 2026-07-08 | 18.89 | $18.65 | — |
| 2026-07-07 | 18.91 | $18.96 | — |
| 2026-07-06 | 18.90 | $19.25 | — |
| 2026-07-02 | 18.87 | $19.21 | — |
| 2026-07-01 | 18.83 | $19.00 | — |
| 2026-06-30 | 18.81 | $18.93 | — |
| 2026-06-29 | 18.80 | $18.79 | — |
| 2026-06-26 | 18.80 | $18.79 | — |
| 2026-06-25 | 18.81 | $19.08 | — |
| 2026-06-24 | 18.78 | $18.72 | — |
| 2026-06-23 | 18.78 | $18.92 | — |
| 2026-06-22 | 18.77 | $19.26 | — |
| 2026-06-18 | 18.72 | $19.06 | — |
| 2026-06-17 | 18.68 | $18.94 | — |
| 2026-06-16 | 18.65 | $19.16 | — |
| 2026-06-15 | 18.60 | $19.13 | — |
| 2026-06-12 | 18.54 | $18.74 | — |
| 2026-06-11 | 18.52 | $18.76 | — |
| 2026-06-10 | 18.50 | $18.19 | — |
| 2026-06-09 | 18.53 | $18.54 | — |
| 2026-06-08 | 18.53 | $18.47 | — |
| 2026-06-05 | 18.54 | $18.53 | — |
| 2026-06-04 | 18.54 | $19.10 | — |
| 2026-06-03 | 18.48 | $19.11 | — |
| 2026-06-02 | 18.41 | $19.10 | — |
| 2026-06-01 | 18.34 | $19.10 | — |
| 2026-05-29 | 18.26 | $19.10 | — |
| 2026-05-28 | 18.17 | $18.91 | — |
| 2026-05-27 | 18.09 | $18.83 | — |
| 2026-05-26 | 18.01 | $18.80 | — |
| 2026-05-22 | 17.93 | $18.60 | — |
| 2026-05-21 | 17.86 | $18.27 | — |
| 2026-05-20 | 17.82 | $18.20 | — |
| 2026-05-19 | 17.78 | $18.03 | — |
| 2026-05-18 | 17.75 | $18.07 | — |
| 2026-05-15 | 17.72 | $17.98 | — |
| 2026-05-14 | 17.69 | $18.39 | — |
| 2026-05-13 | 17.62 | $18.32 | — |
| 2026-05-12 | 17.54 | $18.30 | — |
| 2026-05-11 | 17.46 | $18.40 | — |
| 2026-05-08 | 17.36 | $18.39 | — |
| 2026-05-07 | 17.25 | $18.19 | — |
| 2026-05-06 | 17.16 | $18.08 | — |
| 2026-05-05 | 17.06 | $17.56 | — |
| 2026-05-04 | 17.01 | $17.36 | — |
| 2026-05-01 | 16.97 | $17.50 | — |
| 2026-04-30 | 16.91 | $17.48 | — |
| 2026-04-29 | 16.85 | $17.02 | — |
| 2026-04-28 | 16.84 | $17.17 | — |
| 2026-04-27 | 16.80 | $17.20 | — |
| 2026-04-24 | 16.76 | $17.20 | — |
| 2026-04-23 | 16.71 | $17.16 | — |
| 2026-04-22 | 16.67 | $17.21 | — |
| 2026-04-21 | 16.61 | $17.23 | — |
| 2026-04-20 | 16.54 | $17.35 | — |
| 2026-04-17 | 16.46 | $17.39 | — |
| 2026-04-16 | 16.36 | $17.36 | — |
| 2026-04-15 | 16.25 | $17.17 | — |
| 2026-04-14 | 16.16 | $17.08 | — |
| 2026-04-13 | 16.06 | $16.94 | — |
| 2026-04-10 | 15.97 | $16.79 | — |
| 2026-04-09 | 15.88 | $16.55 | — |
| 2026-04-08 | 15.81 | $16.56 | — |
| 2026-04-07 | 15.73 | $15.84 | — |
| 2026-04-06 | 15.72 | $15.79 | — |
| 2026-04-02 | 15.71 | $15.62 | — |
| 2026-04-01 | 15.72 | $15.80 | — |
| 2026-03-31 | 15.72 | $15.58 | — |
| 2026-03-30 | 15.73 | $15.22 | — |
| 2026-03-27 | 15.79 | $15.15 | — |
| 2026-03-26 | 15.85 | $15.55 | — |
| 2026-03-25 | 15.88 | $15.66 | — |
| 2026-03-24 | 15.91 | $15.40 | — |
| 2026-03-23 | 15.96 | $15.29 | — |
| 2026-03-20 | 16.03 | $15.19 | — |
| 2026-03-19 | 16.12 | $15.59 | — |
| 2026-03-18 | 16.18 | $15.62 | — |
| 2026-03-17 | 16.23 | $15.79 | — |
| 2026-03-16 | 16.28 | $15.63 | — |
| 2026-03-13 | 16.35 | $15.53 | — |
| 2026-03-12 | 16.44 | $15.77 | — |
| 2026-03-11 | 16.51 | $15.99 | — |
| 2026-03-10 | 16.56 | $15.93 | — |
| 2026-03-09 | 16.63 | $15.82 | — |
| 2026-03-06 | 16.71 | $15.95 | — |
| 2026-03-05 | 16.79 | $16.13 | — |
| 2026-03-04 | 16.86 | $16.15 | — |
| 2026-03-03 | 16.94 | $16.10 | — |
| 2026-03-02 | 17.02 | $16.73 | — |
| 2026-02-27 | 17.05 | $17.18 | — |
| 2026-02-26 | 17.04 | $17.24 | — |
| 2026-02-25 | 17.02 | $17.40 | — |
| 2026-02-24 | 16.98 | $17.20 | — |
| 2026-02-23 | 16.96 | $17.15 | — |
| 2026-02-20 | 16.94 | $17.17 | — |
| 2026-02-19 | 16.91 | $17.12 | — |
| 2026-02-18 | 16.89 | $17.15 | — |
| 2026-02-17 | 16.86 | $17.11 | — |
| 2026-02-13 | 16.84 | $17.01 | — |
| 2026-02-12 | 16.82 | $17.14 | — |
| 2026-02-11 | 16.79 | $17.30 | — |
| 2026-02-10 | 16.73 | $17.19 | — |
| 2026-02-09 | 16.68 | $17.09 | — |
| 2026-02-06 | 16.64 | $16.75 | — |
| 2026-02-05 | 16.63 | $16.60 | — |
| 2026-02-04 | 16.63 | $16.86 | — |
| 2026-02-03 | 16.61 | $16.86 | — |
| 2026-02-02 | 16.58 | $16.69 | — |
| 2026-01-30 | 16.57 | $16.68 | — |
| 2026-01-29 | 16.56 | $16.78 | — |
| 2026-01-28 | 16.54 | $16.77 | — |
| 2026-01-27 | 16.51 | $16.99 | — |
| 2026-01-26 | 16.46 | $16.71 | — |
| 2026-01-23 | 16.43 | $16.71 | — |
| 2026-01-22 | 16.40 | $16.58 | — |
| 2026-01-21 | 16.39 | $16.25 | — |
| 2026-01-20 | 16.40 | $16.10 | — |
| 2026-01-16 | 16.43 | $16.32 | — |
| 2026-01-15 | 16.44 | $16.32 | — |
| 2026-01-14 | 16.46 | $16.27 | — |
| 2026-01-13 | 16.48 | $16.14 | — |
| 2026-01-12 | 16.51 | $16.27 | — |
| 2026-01-09 | 16.54 | $16.12 | — |
| 2026-01-08 | 16.58 | $16.13 | — |
| 2026-01-07 | 16.63 | $16.30 | — |
| 2026-01-06 | 16.66 | $16.40 | — |
| 2026-01-05 | 16.69 | $16.30 | — |
| 2026-01-02 | 16.73 | $16.17 | — |
| 2025-12-31 | 16.79 | $16.05 | — |
| 2025-12-30 | 16.87 | $16.10 | — |
| 2025-12-29 | 16.95 | $16.03 | — |
| 2025-12-26 | 17.05 | $16.08 | — |
| 2025-12-24 | 17.15 | $16.01 | — |
| 2025-12-23 | 17.27 | $16.05 | — |
| 2025-12-22 | 17.40 | $15.94 | — |
| 2025-12-19 | 17.55 | $15.81 | — |
| 2025-12-18 | 17.73 | $15.81 | — |
| 2025-12-17 | 17.94 | $15.74 | — |
| 2025-12-16 | 18.17 | $18.26 | — |
| 2025-12-15 | 18.16 | $18.38 | — |
| 2025-12-12 | 18.13 | $18.34 | — |
| 2025-12-11 | 18.11 | $18.27 | — |
| 2025-12-10 | 18.09 | $18.25 | — |
| 2025-12-09 | 18.08 | $18.13 | — |
| 2025-12-08 | 18.07 | $18.20 | — |
| 2025-12-05 | 18.06 | $18.20 | — |
| 2025-12-04 | 18.04 | $18.31 | — |
| 2025-12-03 | 18.02 | $18.17 | — |
| 2025-12-02 | 18.00 | $18.11 | — |
| 2025-12-01 | 17.99 | $18.06 | — |
| 2025-11-28 | 17.98 | $18.15 | — |
| 2025-11-26 | 17.96 | $18.05 | — |
| 2025-11-25 | 17.95 | $17.81 | — |
| 2025-11-24 | 17.97 | $17.67 | — |
| 2025-11-21 | 18.00 | $17.58 | — |
| 2025-11-20 | 18.05 | $17.25 | — |
| 2025-11-19 | 18.13 | $17.44 | — |
| 2025-11-18 | 18.20 | $17.62 | — |
| 2025-11-17 | 18.26 | $17.99 | — |
| 2025-11-14 | 18.29 | $18.26 | — |
| 2025-11-13 | 18.30 | $18.47 | — |
| 2025-11-12 | 18.28 | $18.46 | — |
| 2025-11-11 | 18.26 | $18.45 | — |
| 2025-11-10 | 18.24 | $18.43 | — |
| 2025-11-07 | 18.22 | $18.30 | — |
| 2025-11-06 | 18.21 | $18.30 | — |
| 2025-11-05 | 18.20 | $18.22 | — |
| 2025-11-04 | 18.20 | $18.27 | — |
| 2025-11-03 | 18.19 | $18.36 | — |
| 2025-10-31 | 18.17 | $18.33 | — |
| 2025-10-30 | 18.15 | $18.25 | — |
| 2025-10-29 | 18.14 | $18.26 | — |
| 2025-10-28 | 18.13 | $18.36 | — |
| 2025-10-27 | 18.11 | $18.37 | — |
| 2025-10-24 | 18.08 | $18.26 | — |
| 2025-10-23 | 18.06 | $18.12 | — |
| 2025-10-22 | 18.06 | $18.21 | — |
| 2025-10-21 | 18.04 | $18.18 | — |
| 2025-10-20 | 18.02 | $18.17 | — |
| 2025-10-17 | 18.01 | $18.10 | — |
| 2025-10-16 | 18.00 | $18.16 | — |
| 2025-10-15 | 17.98 | $18.06 | — |
| 2025-10-14 | 17.97 | $17.84 | — |
| 2025-10-13 | 17.99 | $17.90 | — |
| 2025-10-10 | 18.00 | $17.70 | — |
| 2025-10-09 | 18.03 | $18.13 | — |
| 2025-10-08 | 18.02 | $18.17 | — |
| 2025-10-07 | 18.00 | $18.13 | — |
| 2025-10-06 | 17.99 | $18.34 | — |
| 2025-10-03 | 17.95 | $18.35 | — |
| 2025-10-02 | 17.91 | $18.27 | — |
| 2025-10-01 | 17.87 | $18.17 | — |
| 2025-09-30 | 17.84 | $18.13 | — |
| 2025-09-29 | 17.81 | $17.93 | — |
| 2025-09-26 | 17.80 | $17.83 | — |
| 2025-09-25 | 17.80 | $17.79 | — |
| 2025-09-24 | 17.80 | $17.97 | — |
| 2025-09-23 | 17.78 | $18.13 | — |
| 2025-09-22 | 17.74 | $18.11 | — |
| 2025-09-19 | 17.70 | $17.88 | — |
| 2025-09-18 | 17.69 | $17.87 | — |
| 2025-09-17 | 17.67 | $17.86 | — |
| 2025-09-16 | 17.65 | $17.93 | — |
| 2025-09-15 | 17.62 | $17.85 | — |
| 2025-09-12 | 17.59 | $17.81 | — |
| 2025-09-11 | 17.57 | $17.79 | — |
| 2025-09-10 | 17.54 | $17.63 | — |
| 2025-09-09 | 17.54 | $17.68 | — |
| 2025-09-08 | 17.52 | $17.70 | — |
| 2025-09-05 | 17.50 | $17.54 | — |
| 2025-09-04 | 17.50 | $17.41 | — |
| 2025-09-03 | 17.51 | $17.27 | — |
| 2025-09-02 | 17.53 | $17.20 | — |
| 2025-08-29 | 17.57 | $17.49 | — |
| 2025-08-28 | 17.57 | $17.56 | — |
| 2025-08-27 | 17.58 | $17.57 | — |
| 2025-08-26 | 17.58 | $17.63 | — |
| 2025-08-25 | 17.57 | $17.72 | — |
| 2025-08-22 | 17.55 | $17.92 | — |
| 2025-08-21 | 17.52 | $17.67 | — |
| 2025-08-20 | 17.50 | $17.77 | — |
| 2025-08-19 | 17.47 | $17.83 | — |
| 2025-08-18 | 17.43 | $17.82 | — |
| 2025-08-15 | 17.39 | $17.87 | — |
| 2025-08-14 | 17.34 | $17.67 | — |
| 2025-08-13 | 17.31 | $17.69 | — |
| 2025-08-12 | 17.27 | $17.48 | — |
| 2025-08-11 | 17.25 | $17.33 | — |
| 2025-08-08 | 17.24 | $17.33 | — |
| 2025-08-07 | 17.23 | $17.24 | — |
| 2025-08-06 | 17.23 | $17.08 | — |
| 2025-08-05 | 17.24 | $17.02 | — |
| 2025-08-04 | 17.26 | $16.97 | — |
| 2025-08-01 | 17.30 | $16.86 | — |
| 2025-07-31 | 17.34 | $16.97 | — |
| 2025-07-30 | 17.38 | $17.12 | — |
| 2025-07-29 | 17.41 | $17.29 | — |
| 2025-07-28 | 17.42 | $17.27 | — |
| 2025-07-25 | 17.44 | $17.53 | — |
| 2025-07-24 | 17.43 | $17.66 | — |
| 2025-07-23 | 17.40 | $17.64 | — |
| 2025-07-22 | 17.38 | $17.44 | — |
| 2025-07-21 | 17.37 | $17.41 | — |
| 2025-07-18 | 17.37 | $17.31 | — |
| 2025-07-17 | 17.37 | $17.31 | — |
| 2025-07-16 | 17.38 | $17.28 | — |
| 2025-07-15 | 17.39 | $17.25 | — |
| 2025-07-14 | 17.40 | $17.39 | — |
| 2025-07-11 | 17.41 | $17.41 | — |
| 2025-07-10 | 17.41 | $17.58 | — |
| 2025-07-09 | 17.39 | $17.62 | — |
| 2025-07-08 | 17.36 | $17.49 | — |
| 2025-07-07 | 17.35 | $17.48 | — |
| 2025-07-03 | 17.34 | $17.65 | — |
| 2025-07-02 | 17.30 | $17.67 | — |
| 2025-07-01 | 17.26 | $17.71 | — |
| 2025-06-30 | 17.22 | $17.73 | — |
| 2025-06-27 | 17.16 | $17.65 | — |
| 2025-06-26 | 17.11 | $17.52 | — |
| 2025-06-25 | 17.07 | $17.38 | — |
| 2025-06-24 | 17.03 | $17.43 | — |
| 2025-06-23 | 16.99 | $17.04 | — |
| 2025-06-20 | 16.99 | $17.00 | — |
| 2025-06-18 | 16.99 | $17.01 | — |
| 2025-06-17 | 16.98 | $17.01 | — |
| 2025-06-16 | 16.98 | $17.19 | — |
| 2025-06-13 | 16.96 | $17.08 | — |
| 2025-06-12 | 16.95 | $17.23 | — |
| 2025-06-11 | 16.92 | $17.17 | — |
| 2025-06-10 | 16.89 | $17.14 | — |
| 2025-06-09 | 16.86 | $17.13 | — |
| 2025-06-06 | 16.84 | $17.10 | — |
| 2025-06-05 | 16.81 | $17.06 | — |
| 2025-06-04 | 16.78 | $17.10 | — |
| 2025-06-03 | 16.75 | $16.95 | — |
| 2025-06-02 | 16.73 | $16.99 | — |
| 2025-05-30 | 16.70 | $16.96 | — |
| 2025-05-29 | 16.67 | $17.01 | — |
| 2025-05-28 | 16.64 | $16.95 | — |
| 2025-05-27 | 16.60 | $17.13 | — |
| 2025-05-23 | 16.55 | $17.02 | — |
| 2025-05-22 | 16.50 | $16.98 | — |
| 2025-05-21 | 16.45 | $16.95 | — |
| 2025-05-20 | 16.40 | $17.05 | — |
| 2025-05-19 | 16.33 | $16.85 | — |
| 2025-05-16 | 16.27 | $16.73 | — |
| 2025-05-15 | 16.22 | $16.67 | — |
| 2025-05-14 | 16.18 | $16.63 | — |
| 2025-05-13 | 16.13 | $16.61 | — |
| 2025-05-12 | 16.08 | $16.46 | — |
| 2025-05-09 | 16.04 | $16.48 | — |
| 2025-05-08 | 15.99 | $16.26 | — |
| 2025-05-07 | 15.96 | $16.38 | — |
| 2025-05-06 | 15.92 | $16.50 | — |
| 2025-05-05 | 15.86 | $16.42 | — |
| 2025-05-02 | 15.80 | $16.32 | — |
| 2025-05-01 | 15.74 | $16.09 | — |
| 2025-04-30 | 15.70 | $16.23 | — |
| 2025-04-29 | 15.65 | $16.11 | — |
| 2025-04-28 | 15.60 | $16.08 | — |
| 2025-04-25 | 15.55 | $15.97 | — |
| 2025-04-24 | 15.51 | $15.92 | — |
| 2025-04-23 | 15.46 | $15.75 | — |
| 2025-04-22 | 15.43 | $15.68 | — |
| 2025-04-21 | 15.41 | $15.56 | — |
| 2025-04-17 | 15.39 | $15.56 | — |
| 2025-04-16 | 15.37 | $15.44 | — |
| 2025-04-15 | 15.37 | $15.55 | — |
| 2025-04-14 | 15.35 | $15.34 | — |
| 2025-04-11 | 15.35 | $15.12 | — |
| 2025-04-10 | 15.37 | $14.85 | — |
| 2025-04-09 | 15.43 | $14.93 | — |
| 2025-04-08 | 15.48 | $14.16 | — |
| 2025-04-07 | 15.62 | $14.23 | — |
| 2025-04-04 | 15.76 | $14.59 | — |
| 2025-04-03 | 15.89 | $15.55 | — |
| 2025-04-02 | 15.92 | $15.80 | — |
| 2025-04-01 | 15.93 | $15.78 | — |
| 2025-03-31 | 15.95 | $15.75 | — |
| 2025-03-28 | 15.97 | $15.91 | — |
| 2025-03-27 | 15.98 | $16.00 | — |
| 2025-03-26 | 15.98 | $16.03 | — |
| 2025-03-25 | 15.97 | $16.14 | — |
| 2025-03-24 | 15.95 | $16.02 | — |
| 2025-03-21 | 15.94 | $16.06 | — |
| 2025-03-20 | 15.93 | $16.15 | — |
| 2025-03-19 | 15.91 | $16.30 | — |
| 2025-03-18 | 15.87 | $16.32 | — |
| 2025-03-17 | 15.82 | $16.15 | — |
| 2025-03-14 | 15.79 | $16.01 | — |
| 2025-03-13 | 15.76 | $15.86 | — |
| 2025-03-12 | 15.75 | $16.01 | — |
| 2025-03-11 | 15.72 | $15.95 | — |
| 2025-03-10 | 15.70 | $16.11 | — |
| 2025-03-07 | 15.66 | $16.35 | — |
| 2025-03-06 | 15.59 | $16.17 | — |
| 2025-03-05 | 15.52 | $16.13 | — |
| 2025-03-04 | 15.46 | $15.64 | — |
| 2025-03-03 | 15.44 | $15.72 | — |
| 2025-02-28 | 15.41 | $15.63 | — |
| 2025-02-27 | 15.39 | $15.60 | — |
| 2025-02-26 | 15.37 | $15.86 | — |
| 2025-02-25 | 15.31 | $15.71 | — |
| 2025-02-24 | 15.27 | $15.62 | — |
| 2025-02-21 | 15.24 | $15.56 | — |
| 2025-02-20 | 15.20 | $15.60 | — |
| 2025-02-19 | 15.16 | $15.59 | — |
| 2025-02-18 | 15.11 | $15.71 | — |
| 2025-02-14 | 15.05 | $15.65 | — |
| 2025-02-13 | 14.99 | $15.66 | — |
| 2025-02-12 | 14.92 | $15.36 | — |
| 2025-02-11 | 14.87 | $15.37 | — |
| 2025-02-10 | 14.82 | $15.27 | — |
| 2025-02-07 | 14.77 | $15.30 | — |
| 2025-02-06 | 14.72 | $15.32 | — |
| 2025-02-05 | 14.65 | $15.10 | — |
| 2025-02-04 | 14.61 | $14.88 | — |
| 2025-02-03 | 14.58 | $14.67 | — |
| 2025-01-31 | 14.57 | $14.90 | — |
| 2025-01-30 | 14.53 | $15.03 | — |
| 2025-01-29 | 14.48 | $14.81 | — |
| 2025-01-28 | 14.45 | $14.76 | — |
| 2025-01-27 | 14.41 | $14.78 | — |
| 2025-01-24 | 14.37 | $14.75 | — |
| 2025-01-23 | 14.33 | $14.74 | — |
| 2025-01-22 | 14.29 | $14.59 | — |
| 2025-01-21 | 14.26 | $14.60 | — |
| 2025-01-17 | 14.22 | $14.31 | — |
| 2025-01-16 | 14.22 | $14.26 | — |
| 2025-01-15 | 14.21 | $14.16 | — |
| 2025-01-14 | 14.22 | $13.96 | — |
| 2025-01-13 | 14.24 | $13.85 | — |
| 2025-01-10 | 14.28 | $13.90 | — |
| 2025-01-08 | 14.32 | $14.13 | — |
| 2025-01-07 | 14.34 | $14.22 | — |
| 2025-01-06 | 14.36 | $14.21 | — |
| 2025-01-03 | 14.37 | $13.98 | — |
| 2025-01-02 | 14.42 | $14.02 | — |
| 2024-12-31 | 14.46 | $14.10 | — |
| 2024-12-30 | 14.49 | $14.13 | — |
| 2024-12-27 | 14.53 | $14.16 | — |
| 2024-12-26 | 14.57 | $14.14 | — |
| 2024-12-24 | 14.62 | $14.06 | — |
| 2024-12-23 | 14.68 | $14.01 | — |
| 2024-12-20 | 14.75 | $14.02 | — |
| 2024-12-19 | 14.82 | $13.94 | — |
| 2024-12-18 | 14.92 | $13.99 | — |
| 2024-12-17 | 15.01 | $15.18 | — |
| 2024-12-16 | 14.99 | $15.17 | — |
| 2024-12-13 | 14.98 | $15.12 | — |
| 2024-12-12 | 14.96 | $15.09 | — |
| 2024-12-11 | 14.95 | $15.08 | — |
| 2024-12-10 | 14.93 | $15.12 | — |
| 2024-12-09 | 14.91 | $15.14 | — |
| 2024-12-06 | 14.89 | $15.13 | — |
| 2024-12-05 | 14.87 | $15.13 | — |
| 2024-12-04 | 14.84 | $14.97 | — |
| 2024-12-03 | 14.82 | $14.96 | — |
| 2024-12-02 | 14.81 | $14.84 | — |
| 2024-11-29 | 14.81 | $14.86 | — |
| 2024-11-27 | 14.80 | $14.72 | — |
| 2024-11-26 | 14.81 | $14.63 | — |
| 2024-11-25 | 14.83 | $14.75 | — |
| 2024-11-22 | 14.84 | $14.61 | — |
| 2024-11-21 | 14.86 | $14.57 | — |
| 2024-11-20 | 14.89 | $14.58 | — |
| 2024-11-19 | 14.92 | $14.65 | — |
| 2024-11-18 | 14.95 | $14.73 | — |
| 2024-11-15 | 14.97 | $14.62 | — |
| 2024-11-14 | 15.01 | $14.63 | — |
| 2024-11-13 | 15.05 | $14.53 | — |
| 2024-11-12 | 15.11 | $14.70 | — |
| 2024-11-11 | 15.15 | $14.91 | — |
| 2024-11-08 | 15.17 | $14.89 | — |
| 2024-11-07 | 15.20 | $15.00 | — |
| 2024-11-06 | 15.22 | $14.86 | — |
| 2024-11-05 | 15.26 | $15.10 | — |
| 2024-11-04 | 15.28 | $14.97 | — |
| 2024-11-01 | 15.31 | $14.93 | — |
| 2024-10-31 | 15.35 | $14.95 | — |
| 2024-10-30 | 15.40 | $15.06 | — |
| 2024-10-29 | 15.43 | $15.22 | — |
| 2024-10-28 | 15.45 | $15.43 | — |
| 2024-10-25 | 15.46 | $15.32 | — |
| 2024-10-24 | 15.47 | $15.29 | — |
| 2024-10-23 | 15.49 | $15.31 | — |
| 2024-10-22 | 15.51 | $15.37 | — |
| 2024-10-21 | 15.52 | $15.43 | — |
| 2024-10-18 | 15.53 | $15.59 | — |
| 2024-10-17 | 15.53 | $15.45 | — |
| 2024-10-16 | 15.53 | $15.42 | — |
| 2024-10-15 | 15.55 | $15.51 | — |
| 2024-10-14 | 15.55 | $15.58 | — |
| 2024-10-11 | 15.55 | $15.49 | — |
| 2024-10-10 | 15.55 | $15.49 | — |
| 2024-10-09 | 15.56 | $15.50 | — |
| 2024-10-08 | 15.56 | $15.42 | — |
| 2024-10-07 | 15.58 | $15.51 | — |
| 2024-10-04 | 15.59 | $15.53 | — |
| 2024-10-03 | 15.59 | $15.39 | — |
| 2024-10-02 | 15.61 | $15.57 | — |
| 2024-10-01 | 15.62 | $15.68 | — |
| 2024-09-30 | 15.61 | $15.80 | — |
| 2024-09-27 | 15.59 | $16.13 | — |
| 2024-09-26 | 15.54 | $15.92 | — |
| 2024-09-25 | 15.50 | $15.67 | — |
| 2024-09-24 | 15.48 | $15.79 | — |
| 2024-09-23 | 15.45 | $15.67 | — |
| 2024-09-20 | 15.42 | $15.63 | — |
| 2024-09-19 | 15.40 | $15.72 | — |
| 2024-09-18 | 15.37 | $15.52 | — |
| 2024-09-17 | 15.35 | $15.54 | — |
| 2024-09-16 | 15.33 | $15.52 | — |
| 2024-09-13 | 15.31 | $15.47 | — |
| 2024-09-12 | 15.29 | $15.34 | — |
| 2024-09-11 | 15.29 | $15.28 | — |
| 2024-09-10 | 15.29 | $15.30 | — |
| 2024-09-09 | 15.29 | $15.33 | — |
| 2024-09-06 | 15.28 | $15.35 | — |
| 2024-09-05 | 15.28 | $15.48 | — |
| 2024-09-04 | 15.25 | $15.40 | — |
| 2024-09-03 | 15.24 | $15.33 | — |
| 2024-08-30 | 15.23 | $15.59 | — |
| 2024-08-29 | 15.19 | $15.56 | — |
| 2024-08-28 | 15.15 | $15.53 | — |
| 2024-08-27 | 15.11 | $15.57 | — |
| 2024-08-26 | 15.06 | $15.50 | — |
| 2024-08-23 | 15.02 | $15.56 | — |
| 2024-08-22 | 14.96 | $15.30 | — |
| 2024-08-21 | 14.93 | $15.34 | — |
| 2024-08-20 | 14.88 | $15.28 | — |
| 2024-08-19 | 14.84 | $15.21 | — |
| 2024-08-16 | 14.80 | $15.08 | — |
| 2024-08-15 | 14.77 | $14.94 | — |
| 2024-08-14 | 14.75 | $14.80 | — |
| 2024-08-13 | 14.75 | $14.71 | — |
| 2024-08-12 | 14.75 | $14.53 | — |
| 2024-08-09 | 14.78 | $14.54 | — |
| 2024-08-08 | 14.80 | $14.54 | — |
| 2024-08-07 | 14.83 | $14.37 | — |
| 2024-08-06 | 14.88 | $14.33 | — |
| 2024-08-05 | 14.93 | $14.23 | — |
| 2024-08-02 | 15.01 | $14.71 | — |
| 2024-08-01 | 15.04 | $14.88 | — |
| 2024-07-31 | 15.06 | $15.17 | — |
| 2024-07-30 | 15.04 | $15.07 | — |
| 2024-07-29 | 15.04 | $15.08 | — |
| 2024-07-26 | 15.04 | $15.08 | — |
| 2024-07-25 | 15.03 | $15.01 | — |
| 2024-07-24 | 15.04 | $15.04 | — |
| 2024-07-23 | 15.04 | $15.06 | — |
| 2024-07-22 | 15.03 | $15.10 | — |
| 2024-07-19 | 15.03 | $15.01 | — |
| 2024-07-18 | 15.03 | $15.15 | — |
| 2024-07-17 | 15.01 | $15.21 | — |
| 2024-07-16 | 14.99 | $15.16 | — |
| 2024-07-15 | 14.98 | $15.19 | — |
| 2024-07-12 | 14.95 | $15.31 | — |
| 2024-07-11 | 14.92 | $15.19 | — |
| 2024-07-10 | 14.89 | $14.97 | — |
| 2024-07-09 | 14.88 | $14.83 | — |
| 2024-07-08 | 14.88 | $14.94 | — |
| 2024-07-05 | 14.88 | $14.97 | — |
| 2024-07-03 | 14.87 | $14.81 | — |
| 2024-07-02 | 14.87 | $14.73 | — |
| 2024-07-01 | 14.89 | $14.77 | — |
| 2024-06-28 | 14.90 | $14.69 | — |
| 2024-06-27 | 14.92 | $14.63 | — |
| 2024-06-26 | 14.95 | $14.69 | — |
| 2024-06-25 | 14.98 | $14.81 | — |
| 2024-06-24 | 15.00 | $14.86 | — |
| 2024-06-21 | 15.01 | $14.70 | — |
| 2024-06-20 | 15.05 | $14.86 | — |
| 2024-06-18 | 15.07 | $14.85 | — |
| 2024-06-17 | 15.09 | $14.73 | — |
| 2024-06-14 | 15.13 | $14.71 | — |
| 2024-06-13 | 15.17 | $14.97 | — |
| 2024-06-12 | 15.19 | $15.20 | — |
| 2024-06-11 | 15.19 | $15.03 | — |
| 2024-06-10 | 15.21 | $15.20 | — |
| 2024-06-07 | 15.21 | $15.27 | — |
| 2024-06-06 | 15.20 | $15.37 | — |
| 2024-06-05 | 15.19 | $15.32 | — |
| 2024-06-04 | 15.17 | $15.30 | — |
| 2024-06-03 | 15.16 | $15.39 | — |
| 2024-05-31 | 15.14 | $15.30 | — |
| 2024-05-30 | 15.12 | $15.14 | — |
| 2024-05-29 | 15.12 | $15.03 | — |
| 2024-05-28 | 15.12 | $15.27 | — |
| 2024-05-24 | 15.11 | $15.23 | — |
| 2024-05-23 | 15.10 | $15.13 | — |
| 2024-05-22 | 15.09 | $15.22 | — |
| 2024-05-21 | 15.08 | $15.30 | — |
| 2024-05-20 | 15.06 | $15.34 | — |
| 2024-05-17 | 15.03 | $15.30 | — |
| 2024-05-16 | 15.00 | $15.32 | — |
| 2024-05-15 | 14.96 | $15.41 | — |
| 2024-05-14 | 14.92 | $15.27 | — |
| 2024-05-13 | 14.88 | $15.22 | — |
| 2024-05-10 | 14.85 | $15.21 | — |
| 2024-05-09 | 14.81 | $15.07 | — |
| 2024-05-08 | 14.78 | $14.97 | — |
| 2024-05-07 | 14.76 | $14.97 | — |
| 2024-05-06 | 14.74 | $14.97 | — |
| 2024-05-03 | 14.71 | $14.86 | — |
| 2024-05-02 | 14.70 | $14.83 | — |
| 2024-05-01 | 14.68 | $14.64 | — |
| 2024-04-30 | 14.69 | $14.64 | — |
| 2024-04-29 | 14.69 | $14.81 | — |
| 2024-04-26 | 14.68 | $14.63 | — |
| 2024-04-25 | 14.68 | $14.62 | — |
| 2024-04-24 | 14.69 | $14.73 | — |
| 2024-04-23 | 14.69 | $14.78 | — |
| 2024-04-22 | 14.68 | $14.62 | — |
| 2024-04-19 | 14.68 | $14.41 | — |
| 2024-04-18 | 14.71 | $14.46 | — |
| 2024-04-17 | 14.74 | $14.40 | — |
| 2024-04-16 | 14.77 | $14.38 | — |
| 2024-04-15 | 14.82 | $14.52 | — |
| 2024-04-12 | 14.85 | $14.80 | — |
| 2024-04-11 | 14.85 | $14.80 | — |
| 2024-04-10 | 14.86 | $14.82 | — |
| 2024-04-09 | 14.86 | $14.92 | — |
| 2024-04-08 | 14.85 | $14.92 | — |
| 2024-04-05 | 14.85 | $14.85 | — |
| 2024-04-04 | 14.85 | $14.85 | — |
| 2024-04-03 | 14.85 | $14.91 | — |
| 2024-04-02 | 14.84 | $14.84 | — |
| 2024-04-01 | 14.84 | $14.94 | — |
| 2024-03-28 | 14.83 | $15.02 | — |
| 2024-03-27 | 14.81 | $15.03 | — |
| 2024-03-26 | 14.79 | $14.96 | — |
| 2024-03-25 | 14.77 | $14.90 | — |
| 2024-03-22 | 14.75 | $14.94 | — |
| 2024-03-21 | 14.74 | $14.96 | — |
| 2024-03-20 | 14.71 | $15.05 | — |
| 2024-03-19 | 14.68 | $14.89 | — |
| 2024-03-18 | 14.65 | $14.83 | — |
| 2024-03-15 | 14.63 | $14.80 | — |
| 2024-03-14 | 14.62 | $14.86 | — |
| 2024-03-13 | 14.59 | $14.94 | — |
| 2024-03-12 | 14.55 | $14.92 | — |
| 2024-03-11 | 14.52 | $14.82 | — |
| 2024-03-08 | 14.48 | $14.86 | — |
| 2024-03-07 | 14.45 | $14.89 | — |
| 2024-03-06 | 14.40 | $14.79 | — |
| 2024-03-05 | 14.36 | $14.71 | — |
| 2024-03-04 | 14.32 | $14.60 | — |
| 2024-03-01 | 14.29 | $14.60 | — |
| 2024-02-29 | 14.26 | $14.46 | — |
| 2024-02-28 | 14.24 | $14.46 | — |
| 2024-02-27 | 14.21 | $14.40 | — |
| 2024-02-26 | 14.19 | $14.35 | — |
| 2024-02-23 | 14.18 | $14.41 | — |
| 2024-02-22 | 14.15 | $14.31 | — |
| 2024-02-21 | 14.14 | $14.23 | — |
| 2024-02-20 | 14.13 | $14.26 | — |
| 2024-02-16 | 14.11 | $14.25 | — |
| 2024-02-15 | 14.10 | $14.22 | — |
| 2024-02-14 | 14.08 | $14.19 | — |
| 2024-02-13 | 14.07 | $14.15 | — |
| 2024-02-12 | 14.06 | $14.17 | — |
| 2024-02-09 | 14.05 | $14.07 | — |
| 2024-02-08 | 14.05 | $14.09 | — |
| 2024-02-07 | 14.05 | $14.04 | — |
| 2024-02-06 | 14.05 | $14.04 | — |
| 2024-02-05 | 14.05 | $13.97 | — |
| 2024-02-02 | 14.06 | $14.04 | — |
| 2024-02-01 | 14.06 | $14.06 | — |
| 2024-01-31 | 14.06 | $14.02 | — |
| 2024-01-30 | 14.06 | $14.09 | — |
| 2024-01-29 | 14.06 | $14.10 | — |
| 2024-01-26 | 14.06 | $14.05 | — |
| 2024-01-25 | 14.06 | $14.00 | — |
| 2024-01-24 | 14.06 | $14.04 | — |
| 2024-01-23 | 14.07 | $13.97 | — |
| 2024-01-22 | 14.08 | $14.03 | — |
| 2024-01-19 | 14.08 | $13.94 | — |
| 2024-01-18 | 14.10 | $13.92 | — |
| 2024-01-17 | 14.11 | $13.90 | — |
| 2024-01-16 | 14.14 | $14.04 | — |
| 2024-01-12 | 14.15 | $14.24 | — |
| 2024-01-11 | 14.14 | $14.18 | — |
| 2024-01-10 | 14.13 | $14.17 | — |
| 2024-01-09 | 14.13 | $14.25 | — |
| 2024-01-08 | 14.12 | $14.37 | — |
| 2024-01-05 | 14.09 | $14.22 | — |
| 2024-01-04 | 14.07 | $14.22 | — |
| 2024-01-03 | 14.06 | $14.09 | — |
| 2024-01-02 | 14.06 | $14.18 | — |
| 2023-12-29 | 14.04 | $14.23 | — |
| 2023-12-28 | 14.02 | $14.21 | — |
| 2023-12-27 | 14.00 | $14.25 | — |
| 2023-12-26 | 13.98 | $14.13 | — |
| 2023-12-22 | 13.96 | $14.10 | — |
| 2023-12-21 | 13.95 | $14.08 | — |
| 2023-12-20 | 13.93 | $13.91 | — |
| 2023-12-19 | 13.93 | $13.98 | — |
| 2023-12-18 | 13.93 | $14.17 | — |
| 2023-12-15 | 13.90 | $14.18 | — |
| 2023-12-14 | 13.88 | $14.24 | — |
| 2023-12-13 | 13.84 | $14.17 | — |
| 2023-12-12 | 13.80 | $14.06 | — |
| 2023-12-11 | 13.78 | $14.06 | — |
| 2023-12-08 | 13.75 | $14.05 | — |
| 2023-12-07 | 13.71 | $14.08 | — |
| 2023-12-06 | 13.67 | $13.98 | — |
| 2023-12-05 | 13.64 | $13.96 | — |
| 2023-12-04 | 13.61 | $13.94 | — |
| 2023-12-01 | 13.57 | $13.98 | — |
| 2023-11-30 | 13.53 | $13.87 | — |
| 2023-11-29 | 13.50 | $13.88 | — |
| 2023-11-28 | 13.46 | $13.90 | — |
| 2023-11-27 | 13.41 | $13.86 | — |
| 2023-11-24 | 13.36 | $13.86 | — |
| 2023-11-22 | 13.31 | $13.71 | — |
| 2023-11-21 | 13.27 | $13.70 | — |
| 2023-11-20 | 13.22 | $13.69 | — |
| 2023-11-17 | 13.17 | $13.63 | — |
| 2023-11-16 | 13.12 | $13.44 | — |
| 2023-11-15 | 13.09 | $13.47 | — |
| 2023-11-14 | 13.05 | $13.46 | — |
| 2023-11-13 | 13.01 | $13.17 | — |
| 2023-11-10 | 12.99 | $13.11 | — |
| 2023-11-09 | 12.98 | $13.09 | — |
| 2023-11-08 | 12.97 | $13.11 | — |
| 2023-11-07 | 12.95 | $13.16 | — |
| 2023-11-06 | 12.93 | $13.01 | — |
| 2023-11-03 | 12.92 | $13.00 | — |
| 2023-11-02 | 12.91 | $12.82 | — |
| 2023-11-01 | 12.92 | $12.67 | — |
| 2023-10-31 | 12.95 | $12.52 | — |
| 2023-10-30 | 12.99 | $12.59 | — |
| 2023-10-27 | 13.04 | $12.48 | — |
| 2023-10-26 | 13.09 | $12.65 | — |
| 2023-10-25 | 13.14 | $12.68 | — |
| 2023-10-24 | 13.19 | $12.78 | — |
| 2023-10-23 | 13.23 | $12.81 | — |
| 2023-10-20 | 13.28 | $12.83 | — |
| 2023-10-19 | 13.32 | $12.92 | — |
| 2023-10-18 | 13.37 | $13.08 | — |
| 2023-10-17 | 13.40 | $13.20 | — |
| 2023-10-16 | 13.42 | $13.25 | — |
| 2023-10-13 | 13.43 | $13.20 | — |
| 2023-10-12 | 13.46 | $13.34 | — |
| 2023-10-11 | 13.47 | $13.51 | — |
| 2023-10-10 | 13.47 | $13.51 | — |
| 2023-10-09 | 13.46 | $13.34 | — |
| 2023-10-06 | 13.48 | $13.32 | — |
| 2023-10-05 | 13.49 | $13.17 | — |
| 2023-10-04 | 13.53 | $13.01 | — |
| 2023-10-03 | 13.58 | $13.06 | — |
| 2023-10-02 | 13.64 | $13.20 | — |
| 2023-09-29 | 13.68 | $13.43 | — |
| 2023-09-28 | 13.71 | $13.43 | — |
| 2023-09-27 | 13.74 | $13.34 | — |
| 2023-09-26 | 13.78 | $13.49 | — |
| 2023-09-25 | 13.81 | $13.60 | — |
| 2023-09-22 | 13.83 | $13.72 | — |
| 2023-09-21 | 13.84 | $13.82 | — |
| 2023-09-20 | 13.85 | $13.94 | — |
| 2023-09-19 | 13.84 | $13.99 | — |
| 2023-09-18 | 13.82 | $13.91 | — |
| 2023-09-15 | 13.81 | $13.96 | — |
| 2023-09-14 | 13.80 | $13.91 | — |
| 2023-09-13 | 13.78 | $13.84 | — |
| 2023-09-12 | 13.78 | $13.84 | — |
| 2023-09-11 | 13.77 | $13.81 | — |
| 2023-09-08 | 13.77 | $13.70 | — |
| 2023-09-07 | 13.77 | $13.67 | — |
| 2023-09-06 | 13.79 | $13.58 | — |
| 2023-09-05 | 13.81 | $13.63 | — |
| 2023-09-01 | 13.83 | $13.82 | — |
| 2023-08-31 | 13.83 | $13.88 | — |
| 2023-08-30 | 13.82 | $13.94 | — |
| 2023-08-29 | 13.81 | $13.93 | — |
| 2023-08-28 | 13.79 | $13.72 | — |
| 2023-08-25 | 13.80 | $13.58 | — |
| 2023-08-24 | 13.83 | $13.56 | — |
| 2023-08-23 | 13.85 | $13.70 | — |
| 2023-08-22 | 13.87 | $13.56 | — |
| 2023-08-21 | 13.90 | $13.56 | — |
| 2023-08-18 | 13.94 | $13.55 | — |
| 2023-08-17 | 13.98 | $13.62 | — |
| 2023-08-16 | 14.02 | $13.62 | — |
| 2023-08-15 | 14.06 | $13.71 | — |
| 2023-08-14 | 14.10 | $13.83 | — |
| 2023-08-11 | 14.12 | $13.88 | — |
| 2023-08-10 | 14.15 | $14.02 | — |
| 2023-08-09 | 14.16 | $13.93 | — |
| 2023-08-08 | 14.19 | $13.93 | — |
| 2023-08-07 | 14.21 | $13.99 | — |
| 2023-08-04 | 14.24 | $13.98 | — |
| 2023-08-03 | 14.27 | $13.96 | — |
| 2023-08-02 | 14.30 | $14.05 | — |
| 2023-08-01 | 14.32 | $14.36 | — |
| 2023-07-31 | 14.32 | $14.48 | — |
| 2023-07-28 | 14.30 | $14.55 | — |
| 2023-07-27 | 14.28 | $14.48 | — |
| 2023-07-26 | 14.26 | $14.54 | — |
| 2023-07-25 | 14.23 | $14.45 | — |
| 2023-07-24 | 14.20 | $14.39 | — |
| 2023-07-21 | 14.18 | $14.38 | — |
| 2023-07-20 | 14.16 | $14.40 | — |
| 2023-07-19 | 14.14 | $14.36 | — |
| 2023-07-18 | 14.11 | $14.30 | — |
| 2023-07-17 | 14.09 | $14.30 | — |
| 2023-07-14 | 14.07 | $14.30 | — |
| 2023-07-13 | 14.05 | $14.39 | — |
| 2023-07-12 | 14.01 | $14.22 | — |
| 2023-07-11 | 13.99 | $13.94 | — |
| 2023-07-10 | 13.99 | $13.88 | — |
| 2023-07-07 | 14.00 | $13.87 | — |
| 2023-07-06 | 14.02 | $13.80 | — |
| 2023-07-05 | 14.04 | $14.01 | — |
| 2023-07-03 | 14.05 | $14.15 | — |
| 2023-06-30 | 14.03 | $14.07 | — |
| 2023-06-29 | 14.03 | $13.96 | — |
| 2023-06-28 | 14.04 | $14.06 | — |
| 2023-06-27 | 14.04 | $14.09 | — |
| 2023-06-26 | 14.03 | $14.02 | — |
| 2023-06-23 | 14.03 | $14.00 | — |
| 2023-06-22 | 14.03 | $14.04 | — |
| 2023-06-21 | 14.03 | $14.16 | — |
| 2023-06-20 | 14.02 | $14.15 | — |
| 2023-06-16 | 14.01 | $14.27 | — |
| 2023-06-15 | 13.98 | $14.28 | — |
| 2023-06-14 | 13.95 | $14.15 | — |
| 2023-06-13 | 13.92 | $14.04 | — |
| 2023-06-12 | 13.91 | $13.95 | — |
| 2023-06-09 | 13.91 | $13.97 | — |
| 2023-06-08 | 13.90 | $13.96 | — |
| 2023-06-07 | 13.90 | $13.85 | — |
| 2023-06-06 | 13.90 | $13.96 | — |
| 2023-06-05 | 13.89 | $13.88 | — |
| 2023-06-02 | 13.90 | $13.87 | — |
| 2023-06-01 | 13.90 | $13.75 | — |
| 2023-05-31 | 13.91 | $13.59 | — |
| 2023-05-30 | 13.95 | $13.73 | — |
| 2023-05-26 | 13.97 | $13.76 | — |
| 2023-05-25 | 13.99 | $13.66 | — |
| 2023-05-24 | 14.03 | $13.78 | — |
| 2023-05-23 | 14.06 | $13.90 | — |
| 2023-05-22 | 14.07 | $14.01 | — |
| 2023-05-19 | 14.08 | $14.00 | — |
| 2023-05-18 | 14.09 | $13.87 | — |
| 2023-05-17 | 14.11 | $13.97 | — |
| 2023-05-16 | 14.12 | $14.10 | — |
| 2023-05-15 | 14.13 | $14.15 | — |
| 2023-05-12 | 14.12 | $14.08 | — |
| 2023-05-11 | 14.13 | $14.09 | — |
| 2023-05-10 | 14.13 | $14.13 | — |
| 2023-05-09 | 14.13 | $14.21 | — |
| 2023-05-08 | 14.12 | $14.25 | — |
| 2023-05-05 | 14.11 | $14.26 | — |
| 2023-05-04 | 14.10 | $14.12 | — |
| 2023-05-03 | 14.09 | $14.13 | — |
| 2023-05-02 | 14.09 | $14.04 | — |
| 2023-05-01 | 14.09 | $14.11 | — |
| 2023-04-28 | 14.09 | $14.18 | — |
| 2023-04-27 | 14.08 | $14.14 | — |
| 2023-04-26 | 14.08 | $14.12 | — |
| 2023-04-25 | 14.07 | $14.15 | — |
| 2023-04-24 | 14.07 | $14.23 | — |
| 2023-04-21 | 14.05 | $14.23 | — |
| 2023-04-20 | 14.03 | $14.16 | — |
| 2023-04-19 | 14.01 | $14.22 | — |
| 2023-04-18 | 13.99 | $14.24 | — |
| 2023-04-17 | 13.97 | $14.19 | — |
| 2023-04-14 | 13.94 | $14.21 | — |
| 2023-04-13 | 13.92 | $14.37 | — |
| 2023-04-12 | 13.87 | $14.31 | — |
| 2023-04-11 | 13.82 | $14.15 | — |
| 2023-04-10 | 13.79 | $14.09 | — |
| 2023-04-06 | 13.76 | $14.19 | — |
| 2023-04-05 | 13.71 | $14.07 | — |
| 2023-04-04 | 13.67 | $14.05 | — |
| 2023-04-03 | 13.63 | $13.91 | — |
| 2023-03-31 | 13.60 | $13.86 | — |
| 2023-03-30 | 13.58 | $13.87 | — |
| 2023-03-29 | 13.54 | $13.79 | — |
| 2023-03-28 | 13.52 | $13.73 | — |
| 2023-03-27 | 13.50 | $13.64 | — |
| 2023-03-24 | 13.48 | $13.54 | — |
| 2023-03-23 | 13.47 | $13.60 | — |
| 2023-03-22 | 13.46 | $13.58 | — |
| 2023-03-21 | 13.45 | $13.58 | — |
| 2023-03-20 | 13.43 | $13.48 | — |
| 2023-03-17 | 13.43 | $13.30 | — |
| 2023-03-16 | 13.44 | $13.28 | — |
| 2023-03-15 | 13.46 | $13.11 | — |
| 2023-03-14 | 13.50 | $13.39 | — |
| 2023-03-13 | 13.51 | $13.32 | — |
| 2023-03-10 | 13.53 | $13.34 | — |
| 2023-03-09 | 13.55 | $13.35 | — |
| 2023-03-08 | 13.57 | $13.43 | — |
| 2023-03-07 | 13.58 | $13.42 | — |
| 2023-03-06 | 13.60 | $13.64 | — |
| 2023-03-03 | 13.60 | $13.61 | — |
| 2023-03-02 | 13.60 | $13.50 | — |
| 2023-03-01 | 13.61 | $13.47 | — |
| 2023-02-28 | 13.62 | $13.43 | — |
| 2023-02-27 | 13.64 | $13.57 | — |
| 2023-02-24 | 13.65 | $13.40 | — |
| 2023-02-23 | 13.68 | $13.56 | — |
| 2023-02-22 | 13.69 | $13.58 | — |
| 2023-02-21 | 13.70 | $13.74 | — |
| 2023-02-17 | 13.69 | $13.81 | — |
| 2023-02-16 | 13.68 | $13.73 | — |
| 2023-02-15 | 13.68 | $13.76 | — |
| 2023-02-14 | 13.67 | $13.75 | — |
| 2023-02-13 | 13.66 | $13.72 | — |
| 2023-02-10 | 13.65 | $13.58 | — |
| 2023-02-09 | 13.66 | $13.71 | — |
| 2023-02-08 | 13.66 | $13.71 | — |
| 2023-02-07 | 13.65 | $13.76 | — |
| 2023-02-06 | 13.64 | $13.58 | — |
| 2023-02-03 | 13.65 | $13.65 | — |
| 2023-02-02 | 13.64 | $13.89 | — |
| 2023-02-01 | 13.62 | $13.94 | — |
| 2023-01-31 | 13.59 | $13.72 | — |
| 2023-01-30 | 13.57 | $13.68 | — |
| 2023-01-27 | 13.56 | $13.74 | — |
| 2023-01-26 | 13.54 | $13.76 | — |
| 2023-01-25 | 13.52 | $13.74 | — |
| 2023-01-24 | 13.49 | $13.63 | — |
| 2023-01-23 | 13.48 | $13.64 | — |
| 2023-01-20 | 13.46 | $13.67 | — |
| 2023-01-19 | 13.44 | $13.63 | — |
| 2023-01-18 | 13.42 | $13.61 | — |
| 2023-01-17 | 13.40 | $13.70 | — |
| 2023-01-13 | 13.37 | $13.70 | — |
| 2023-01-12 | 13.34 | $13.67 | — |
| 2023-01-11 | 13.30 | $13.48 | — |
| 2023-01-10 | 13.28 | $13.61 | — |
| 2023-01-09 | 13.25 | $13.57 | — |
| 2023-01-06 | 13.21 | $13.53 | — |
| 2023-01-05 | 13.18 | $13.26 | — |
| 2023-01-04 | 13.17 | $13.42 | — |
| 2023-01-03 | 13.14 | $13.21 | — |
| 2022-12-30 | 13.14 | $13.15 | — |
| 2022-12-29 | 13.14 | $13.22 | — |
| 2022-12-28 | 13.13 | $13.07 | — |
| 2022-12-27 | 13.13 | $13.17 | — |
| 2022-12-23 | 13.13 | $13.16 | — |
| 2022-12-22 | 13.13 | $13.15 | — |
| 2022-12-21 | 13.12 | $13.20 | — |
| 2022-12-20 | 13.12 | $13.09 | — |
| 2022-12-19 | 13.12 | $13.05 | — |
| 2022-12-16 | 13.13 | $13.05 | — |
| 2022-12-15 | 13.13 | $13.19 | — |
| 2022-12-14 | 13.13 | $13.48 | — |
| 2022-12-13 | 13.09 | $13.45 | — |
| 2022-12-12 | 13.05 | $13.26 | — |
| 2022-12-09 | 13.03 | $13.31 | — |
| 2022-12-08 | 13.00 | $13.30 | — |
| 2022-12-07 | 12.97 | $13.26 | — |
| 2022-12-06 | 12.94 | $13.22 | — |
| 2022-12-05 | 12.91 | $13.26 | — |
| 2022-12-02 | 12.87 | $13.44 | — |
| 2022-12-01 | 12.81 | $13.42 | — |
| 2022-11-30 | 12.75 | $13.23 | — |
| 2022-11-29 | 12.70 | $12.96 | — |
| 2022-11-28 | 12.67 | $13.01 | — |
| 2022-11-25 | 12.63 | $13.17 | — |
| 2022-11-23 | 12.58 | $13.13 | — |
| 2022-11-22 | 12.52 | $12.98 | — |
| 2022-11-21 | 12.47 | $12.84 | — |
| 2022-11-18 | 12.43 | $12.88 | — |
| 2022-11-17 | 12.38 | $12.82 | — |
| 2022-11-16 | 12.34 | $12.90 | — |
| 2022-11-15 | 12.28 | $12.90 | — |
| 2022-11-14 | 12.21 | $12.76 | — |
| 2022-11-11 | 12.16 | $12.83 | — |
| 2022-11-10 | 12.08 | $12.73 | — |
| 2022-11-09 | 12.02 | $12.27 | — |
| 2022-11-08 | 11.99 | $12.39 | — |
| 2022-11-07 | 11.95 | $12.26 | — |
| 2022-11-04 | 11.92 | $12.21 | — |
| 2022-11-03 | 11.88 | $11.87 | — |
| 2022-11-02 | 11.89 | $12.01 | — |
| 2022-11-01 | 11.87 | $12.08 | — |
| 2022-10-31 | 11.85 | $12.07 | — |
| 2022-10-28 | 11.83 | $12.17 | — |
| 2022-10-27 | 11.79 | $12.06 | — |
| 2022-10-26 | 11.76 | $12.07 | — |
| 2022-10-25 | 11.73 | $11.91 | — |
| 2022-10-24 | 11.71 | $11.66 | — |
| 2022-10-21 | 11.72 | $11.66 | — |
| 2022-10-20 | 11.72 | $11.45 | — |
| 2022-10-19 | 11.75 | $11.58 | — |
| 2022-10-18 | 11.77 | $11.70 | — |
| 2022-10-17 | 11.78 | $11.64 | — |
| 2022-10-14 | 11.79 | $11.40 | — |
| 2022-10-13 | 11.83 | $11.53 | — |
| 2022-10-12 | 11.87 | $11.36 | — |
| 2022-10-11 | 11.92 | $11.45 | — |
| 2022-10-10 | 11.97 | $11.47 | — |
| 2022-10-07 | 12.02 | $11.55 | — |
| 2022-10-06 | 12.07 | $11.69 | — |
| 2022-10-05 | 12.11 | $11.94 | — |
| 2022-10-04 | 12.13 | $12.11 | — |
| 2022-10-03 | 12.13 | $11.73 | — |
| 2022-09-30 | 12.17 | $11.50 | — |
| 2022-09-29 | 12.25 | $11.59 | — |
| 2022-09-28 | 12.31 | $11.72 | — |
| 2022-09-27 | 12.38 | $11.53 | — |
| 2022-09-26 | 12.47 | $11.59 | — |
| 2022-09-23 | 12.56 | $11.81 | — |
| 2022-09-22 | 12.64 | $12.19 | — |
| 2022-09-21 | 12.68 | $12.20 | — |
| 2022-09-20 | 12.74 | $12.41 | — |
| 2022-09-19 | 12.77 | $12.56 | — |
| 2022-09-16 | 12.79 | $12.53 | — |
| 2022-09-15 | 12.82 | $12.62 | — |
| 2022-09-14 | 12.84 | $12.60 | — |
| 2022-09-13 | 12.87 | $12.64 | — |
| 2022-09-12 | 12.89 | $13.01 | — |
| 2022-09-09 | 12.88 | $12.79 | — |
| 2022-09-08 | 12.89 | $12.60 | — |
| 2022-09-07 | 12.92 | $12.62 | — |
| 2022-09-06 | 12.95 | $12.47 | — |
| 2022-09-02 | 13.00 | $12.55 | — |
| 2022-09-01 | 13.04 | $12.60 | — |
| 2022-08-31 | 13.09 | $12.75 | — |
| 2022-08-30 | 13.13 | $12.76 | — |
| 2022-08-29 | 13.17 | $12.82 | — |
| 2022-08-26 | 13.20 | $12.85 | — |
| 2022-08-25 | 13.24 | $13.13 | — |
| 2022-08-24 | 13.25 | $13.00 | — |
| 2022-08-23 | 13.28 | $12.99 | — |
| 2022-08-22 | 13.31 | $13.05 | — |
| 2022-08-19 | 13.34 | $13.18 | — |
| 2022-08-18 | 13.35 | $13.25 | — |
| 2022-08-17 | 13.36 | $13.33 | — |
| 2022-08-16 | 13.37 | $13.44 | — |
| 2022-08-15 | 13.36 | $13.40 | — |
| 2022-08-12 | 13.35 | $13.47 | — |
| 2022-08-11 | 13.34 | $13.48 | — |
| 2022-08-10 | 13.33 | $13.56 | — |
| 2022-08-09 | 13.30 | $13.34 | — |
| 2022-08-08 | 13.30 | $13.37 | — |
| 2022-08-05 | 13.29 | $13.33 | — |
| 2022-08-04 | 13.29 | $13.41 | — |
| 2022-08-03 | 13.27 | $13.28 | — |
| 2022-08-02 | 13.27 | $13.30 | — |
| 2022-08-01 | 13.27 | $13.44 | — |
| 2022-07-29 | 13.25 | $13.37 | — |
| 2022-07-28 | 13.24 | $13.32 | — |
| 2022-07-27 | 13.23 | $13.30 | — |
| 2022-07-26 | 13.23 | $13.18 | — |
| 2022-07-25 | 13.23 | $13.24 | — |
| 2022-07-22 | 13.23 | $13.21 | — |
| 2022-07-21 | 13.23 | $13.23 | — |
| 2022-07-20 | 13.23 | $13.10 | — |
| 2022-07-19 | 13.25 | $13.17 | — |
| 2022-07-18 | 13.25 | $12.93 | — |
| 2022-07-15 | 13.29 | $12.93 | — |
| 2022-07-14 | 13.33 | $12.76 | — |
| 2022-07-13 | 13.39 | $13.03 | — |
| 2022-07-12 | 13.42 | $13.11 | — |
| 2022-07-11 | 13.46 | $13.12 | — |
| 2022-07-08 | 13.49 | $13.28 | — |
| 2022-07-07 | 13.51 | $13.28 | — |
| 2022-07-06 | 13.54 | $13.16 | — |
| 2022-07-05 | 13.58 | $13.21 | — |
| 2022-07-01 | 13.62 | $13.45 | — |
| 2022-06-30 | 13.63 | $13.43 | — |
| 2022-06-29 | 13.65 | $13.51 | — |
| 2022-06-28 | 13.67 | $13.59 | — |
| 2022-06-27 | 13.68 | $13.65 | — |
| 2022-06-24 | 13.68 | $13.64 | — |
| 2022-06-23 | 13.69 | $13.36 | — |
| 2022-06-22 | 13.72 | $13.38 | — |
| 2022-06-21 | 13.76 | $13.40 | — |
| 2022-06-17 | 13.79 | $13.32 | — |
| 2022-06-16 | 13.84 | $13.46 | — |
| 2022-06-15 | 13.88 | $13.45 | — |
| 2022-06-14 | 13.93 | $13.24 | — |
| 2022-06-13 | 14.00 | $13.34 | — |
| 2022-06-10 | 14.07 | $13.67 | — |
| 2022-06-09 | 14.11 | $13.88 | — |
| 2022-06-08 | 14.14 | $14.09 | — |
| 2022-06-07 | 14.14 | $14.29 | — |
| 2022-06-06 | 14.13 | $14.25 | — |
| 2022-06-03 | 14.11 | $14.22 | — |
| 2022-06-02 | 14.10 | $14.38 | — |
| 2022-06-01 | 14.07 | $14.18 | — |
| 2022-05-31 | 14.06 | $14.31 | — |
| 2022-05-27 | 14.04 | $14.42 | — |
| 2022-05-26 | 14.00 | $14.40 | — |
| 2022-05-25 | 13.95 | $14.23 | — |
| 2022-05-24 | 13.92 | $14.22 | — |
| 2022-05-23 | 13.89 | $14.15 | — |
| 2022-05-20 | 13.87 | $13.93 | — |
| 2022-05-19 | 13.86 | $13.86 | — |
| 2022-05-18 | 13.86 | $13.76 | — |
| 2022-05-17 | 13.87 | $13.93 | — |
| 2022-05-16 | 13.86 | $13.74 | — |
| 2022-05-13 | 13.87 | $13.60 | — |
| 2022-05-12 | 13.90 | $13.42 | — |
| 2022-05-11 | 13.95 | $13.41 | — |
| 2022-05-10 | 14.01 | $13.48 | — |
| 2022-05-09 | 14.07 | $13.43 | — |
| 2022-05-06 | 14.14 | $13.66 | — |
| 2022-05-05 | 14.19 | $13.78 | — |
| 2022-05-04 | 14.23 | $14.14 | — |
| 2022-05-03 | 14.24 | $13.99 | — |
| 2022-05-02 | 14.26 | $13.89 | — |
| 2022-04-29 | 14.30 | $13.94 | — |
| 2022-04-28 | 14.34 | $14.02 | — |
| 2022-04-27 | 14.37 | $14.04 | — |
| 2022-04-26 | 14.41 | $13.97 | — |
| 2022-04-25 | 14.46 | $14.21 | — |
| 2022-04-22 | 14.48 | $14.22 | — |
| 2022-04-21 | 14.51 | $14.38 | — |
| 2022-04-20 | 14.52 | $14.55 | — |
| 2022-04-19 | 14.52 | $14.39 | — |
| 2022-04-18 | 14.53 | $14.44 | — |
| 2022-04-14 | 14.54 | $14.55 | — |
| 2022-04-13 | 14.54 | $14.61 | — |
| 2022-04-12 | 14.54 | $14.52 | — |
| 2022-04-11 | 14.54 | $14.68 | — |
| 2022-04-08 | 14.52 | $14.70 | — |
| 2022-04-07 | 14.50 | $14.65 | — |
| 2022-04-06 | 14.49 | $14.64 | — |
| 2022-04-05 | 14.47 | $14.66 | — |
| 2022-04-04 | 14.45 | $14.70 | — |
| 2022-04-01 | 14.43 | $14.67 | — |
| 2022-03-31 | 14.40 | $14.53 | — |
| 2022-03-30 | 14.39 | $14.73 | — |
| 2022-03-29 | 14.35 | $14.69 | — |
| 2022-03-28 | 14.32 | $14.52 | — |
| 2022-03-25 | 14.29 | $14.50 | — |
| 2022-03-24 | 14.27 | $14.44 | — |
| 2022-03-23 | 14.26 | $14.39 | — |
| 2022-03-22 | 14.24 | $14.48 | — |
| 2022-03-21 | 14.22 | $14.37 | — |
| 2022-03-18 | 14.20 | $14.44 | — |
| 2022-03-17 | 14.17 | $14.41 | — |
| 2022-03-16 | 14.15 | $14.28 | — |
| 2022-03-15 | 14.14 | $13.83 | — |
| 2022-03-14 | 14.17 | $13.73 | — |
| 2022-03-11 | 14.21 | $13.59 | — |
| 2022-03-10 | 14.28 | $13.78 | — |
| 2022-03-09 | 14.33 | $13.95 | — |
| 2022-03-08 | 14.37 | $13.42 | — |
| 2022-03-07 | 14.47 | $13.44 | — |
| 2022-03-04 | 14.58 | $13.80 | — |
| 2022-03-03 | 14.66 | $14.13 | — |
| 2022-03-02 | 14.72 | $14.28 | — |
| 2022-03-01 | 14.77 | $14.33 | — |
| 2022-02-28 | 14.81 | $14.53 | — |
| 2022-02-25 | 14.84 | $14.56 | — |
| 2022-02-24 | 14.87 | $14.32 | — |
| 2022-02-23 | 14.93 | $14.59 | — |
| 2022-02-22 | 14.96 | $14.67 | — |
| 2022-02-18 | 15.00 | $14.92 | — |
| 2022-02-17 | 15.00 | $15.01 | — |
| 2022-02-16 | 15.00 | $15.10 | — |
| 2022-02-15 | 14.99 | $15.04 | — |
| 2022-02-14 | 14.99 | $14.88 | — |
| 2022-02-11 | 15.00 | $14.99 | — |
| 2022-02-10 | 15.00 | $15.10 | — |
| 2022-02-09 | 14.99 | $15.21 | — |
| 2022-02-08 | 14.97 | $15.06 | — |
| 2022-02-07 | 14.96 | $14.99 | — |
| 2022-02-04 | 14.95 | $15.00 | — |
| 2022-02-03 | 14.95 | $15.02 | — |
| 2022-02-02 | 14.94 | $15.10 | — |
| 2022-02-01 | 14.92 | $15.04 | — |
| 2022-01-31 | 14.91 | $15.01 | — |
| 2022-01-28 | 14.90 | $14.83 | — |
| 2022-01-27 | 14.91 | $14.76 | — |
| 2022-01-26 | 14.92 | $14.71 | — |
| 2022-01-25 | 14.95 | $14.78 | — |
| 2022-01-24 | 14.96 | $14.87 | — |
| 2022-01-21 | 14.97 | $15.02 | — |
| 2022-01-20 | 14.97 | $15.07 | — |
| 2022-01-19 | 14.96 | $15.12 | — |
| 2022-01-18 | 14.94 | $15.11 | — |
| 2022-01-14 | 14.92 | $15.14 | — |
| 2022-01-13 | 14.90 | $15.15 | — |
| 2022-01-12 | 14.87 | $15.21 | — |
| 2022-01-11 | 14.84 | $15.06 | — |
| 2022-01-10 | 14.81 | $14.94 | — |
| 2022-01-07 | 14.80 | $14.94 | — |
| 2022-01-06 | 14.78 | $14.82 | — |
| 2022-01-05 | 14.78 | $14.78 | — |
| 2022-01-04 | 14.78 | $14.82 | — |
| 2022-01-03 | 14.78 | $14.81 | — |
| 2021-12-31 | 14.77 | $14.83 | — |
| 2021-12-30 | 14.77 | $14.82 | — |
| 2021-12-29 | 14.76 | $14.79 | — |
| 2021-12-28 | 14.76 | $14.82 | — |
| 2021-12-27 | 14.75 | $14.75 | — |
| 2021-12-23 | 14.75 | $14.71 | — |
| 2021-12-22 | 14.75 | $14.62 | — |
| 2021-12-21 | 14.77 | $14.59 | — |
| 2021-12-20 | 14.79 | $14.69 | — |
| 2021-12-17 | 14.80 | $14.82 | — |
| 2021-12-16 | 14.80 | $14.91 | — |
| 2021-12-15 | 14.78 | $14.83 | — |
| 2021-12-14 | 14.78 | $14.67 | — |
| 2021-12-13 | 14.79 | $14.77 | — |
| 2021-12-10 | 14.79 | $14.87 | — |
| 2021-12-09 | 14.78 | $14.83 | — |
| 2021-12-08 | 14.78 | $14.84 | — |
| 2021-12-07 | 14.77 | $14.77 | — |
| 2021-12-06 | 14.77 | $14.62 | — |
| 2021-12-03 | 14.79 | $14.47 | — |
| 2021-12-02 | 14.82 | $14.53 | — |
| 2021-12-01 | 14.85 | $14.48 | — |
| 2021-11-30 | 14.89 | $14.50 | — |
| 2021-11-29 | 14.93 | $14.55 | — |
| 2021-11-26 | 14.97 | $14.62 | — |
| 2021-11-24 | 15.01 | $14.75 | — |
| 2021-11-23 | 15.04 | $14.76 | — |
| 2021-11-22 | 15.07 | $14.79 | — |
| 2021-11-19 | 15.10 | $14.89 | — |
| 2021-11-18 | 15.12 | $15.00 | — |
| 2021-11-17 | 15.13 | $15.05 | — |
| 2021-11-16 | 15.14 | $15.07 | — |
| 2021-11-15 | 15.15 | $15.16 | — |
| 2021-11-12 | 15.15 | $15.18 | — |
| 2021-11-11 | 15.15 | $15.13 | — |
| 2021-11-10 | 15.15 | $15.17 | — |
| 2021-11-09 | 15.14 | $15.23 | — |
| 2021-11-08 | 15.14 | $15.24 | — |
| 2021-11-05 | 15.12 | $15.28 | — |
| 2021-11-04 | 15.11 | $15.26 | — |
| 2021-11-03 | 15.09 | $15.30 | — |
| 2021-11-02 | 15.07 | $15.17 | — |
| 2021-11-01 | 15.06 | $15.25 | — |
| 2021-10-29 | 15.04 | $15.02 | — |
| 2021-10-28 | 15.04 | $15.18 | — |
| 2021-10-27 | 15.03 | $15.05 | — |
| 2021-10-26 | 15.02 | $15.05 | — |
| 2021-10-25 | 15.02 | $15.05 | — |
| 2021-10-22 | 15.02 | $15.13 | — |
| 2021-10-21 | 15.01 | $15.13 | — |
| 2021-10-20 | 14.99 | $15.15 | — |
| 2021-10-19 | 14.98 | $15.14 | — |
| 2021-10-18 | 14.96 | $15.10 | — |
| 2021-10-15 | 14.94 | $15.11 | — |
| 2021-10-14 | 14.93 | $15.01 | — |
| 2021-10-13 | 14.92 | $14.94 | — |
| 2021-10-12 | 14.92 | $14.85 | — |
| 2021-10-11 | 14.92 | $14.85 | — |
| 2021-10-08 | 14.93 | $14.92 | — |
| 2021-10-07 | 14.93 | $14.83 | — |
| 2021-10-06 | 14.94 | $14.69 | — |
| 2021-10-05 | 14.97 | $14.73 | — |
| 2021-10-04 | 14.99 | $14.69 | — |
| 2021-10-01 | 15.03 | $14.70 | — |
| 2021-09-30 | 15.06 | $14.69 | — |
| 2021-09-29 | 15.10 | $14.76 | — |
| 2021-09-28 | 15.14 | $14.79 | — |
| 2021-09-27 | 15.17 | $14.99 | — |
| 2021-09-24 | 15.19 | $14.99 | — |
| 2021-09-23 | 15.21 | $15.11 | — |
| 2021-09-22 | 15.22 | $14.98 | — |
| 2021-09-21 | 15.25 | $14.97 | — |
| 2021-09-20 | 15.28 | $14.84 | — |
| 2021-09-17 | 15.32 | $15.01 | — |
| 2021-09-16 | 15.36 | $15.10 | — |
| 2021-09-15 | 15.38 | $15.19 | — |
| 2021-09-14 | 15.40 | $15.26 | — |
| 2021-09-13 | 15.42 | $15.31 | — |
| 2021-09-10 | 15.43 | $15.31 | — |
| 2021-09-09 | 15.44 | $15.38 | — |
| 2021-09-08 | 15.45 | $15.45 | — |
| 2021-09-07 | 15.45 | $15.57 | — |
| 2021-09-03 | 15.44 | $15.59 | — |
| 2021-09-02 | 15.42 | $15.58 | — |
| 2021-09-01 | 15.40 | $15.54 | — |
| 2021-08-31 | 15.39 | $15.40 | — |
| 2021-08-30 | 15.39 | $15.42 | — |
| 2021-08-27 | 15.39 | $15.40 | — |
| 2021-08-26 | 15.38 | $15.34 | — |
| 2021-08-25 | 15.39 | $15.43 | — |
| 2021-08-24 | 15.38 | $15.48 | — |
| 2021-08-23 | 15.37 | $15.49 | — |
| 2021-08-20 | 15.36 | $15.35 | — |
| 2021-08-19 | 15.36 | $15.34 | — |
| 2021-08-18 | 15.36 | $15.42 | — |
| 2021-08-17 | 15.36 | $15.43 | — |
| 2021-08-16 | 15.35 | $15.51 | — |
| 2021-08-13 | 15.34 | $15.54 | — |
| 2021-08-12 | 15.31 | $15.41 | — |
| 2021-08-11 | 15.30 | $15.39 | — |
| 2021-08-10 | 15.29 | $15.22 | — |
| 2021-08-09 | 15.30 | $15.24 | — |
| 2021-08-06 | 15.31 | $15.18 | — |
| 2021-08-05 | 15.32 | $15.32 | — |
| 2021-08-04 | 15.32 | $15.27 | — |
| 2021-08-03 | 15.33 | $15.37 | — |
| 2021-08-02 | 15.32 | $15.35 | — |
| 2021-07-30 | 15.32 | $15.23 | — |
| 2021-07-29 | 15.33 | $15.37 | — |
| 2021-07-28 | 15.33 | $15.26 | — |
| 2021-07-27 | 15.33 | $15.25 | — |
| 2021-07-26 | 15.34 | $15.23 | — |
| 2021-07-23 | 15.35 | $15.31 | — |
| 2021-07-22 | 15.36 | $15.23 | — |
| 2021-07-21 | 15.37 | $15.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.84
2026-07-17
Close Price
$18.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.58
Average
15.03
Maximum
18.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.84 | $18.42 | — |
| 2026-07-16 | 18.89 | $18.72 | — |
| 2026-07-15 | 18.91 | $18.91 | — |
| 2026-07-14 | 18.92 | $18.84 | — |
| 2026-07-13 | 18.93 | $18.74 | — |
| 2026-07-10 | 18.95 | $18.93 | — |
| 2026-07-09 | 18.94 | $18.78 | — |
| 2026-07-08 | 18.96 | $18.65 | — |
| 2026-07-07 | 18.98 | $18.96 | — |
| 2026-07-06 | 18.97 | $19.25 | — |
| 2026-07-02 | 18.93 | $19.21 | — |
| 2026-07-01 | 18.90 | $19.00 | — |
| 2026-06-30 | 18.89 | $18.93 | — |
| 2026-06-29 | 18.88 | $18.79 | — |
| 2026-06-26 | 18.89 | $18.79 | — |
| 2026-06-25 | 18.90 | $19.08 | — |
| 2026-06-24 | 18.88 | $18.72 | — |
| 2026-06-23 | 18.90 | $18.92 | — |
| 2026-06-22 | 18.90 | $19.26 | — |
| 2026-06-18 | 18.85 | $19.06 | — |
| 2026-06-17 | 18.83 | $18.94 | — |
| 2026-06-16 | 18.81 | $19.16 | — |
| 2026-06-15 | 18.76 | $19.13 | — |
| 2026-06-12 | 18.71 | $18.74 | — |
| 2026-06-11 | 18.70 | $18.76 | — |
| 2026-06-10 | 18.68 | $18.19 | — |
| 2026-06-09 | 18.72 | $18.54 | — |
| 2026-06-08 | 18.73 | $18.47 | — |
| 2026-06-05 | 18.74 | $18.53 | — |
| 2026-06-04 | 18.74 | $19.10 | — |
| 2026-06-03 | 18.68 | $19.11 | — |
| 2026-06-02 | 18.62 | $19.10 | — |
| 2026-06-01 | 18.55 | $19.10 | — |
| 2026-05-29 | 18.47 | $19.10 | — |
| 2026-05-28 | 18.38 | $18.91 | — |
| 2026-05-27 | 18.30 | $18.83 | — |
| 2026-05-26 | 18.22 | $18.80 | — |
| 2026-05-22 | 18.14 | $18.60 | — |
| 2026-05-21 | 18.07 | $18.27 | — |
| 2026-05-20 | 18.02 | $18.20 | — |
| 2026-05-19 | 17.98 | $18.03 | — |
| 2026-05-18 | 17.95 | $18.07 | — |
| 2026-05-15 | 17.91 | $17.98 | — |
| 2026-05-14 | 17.88 | $18.39 | — |
| 2026-05-13 | 17.80 | $18.32 | — |
| 2026-05-12 | 17.73 | $18.30 | — |
| 2026-05-11 | 17.65 | $18.40 | — |
| 2026-05-08 | 17.56 | $18.39 | — |
| 2026-05-07 | 17.45 | $18.19 | — |
| 2026-05-06 | 17.36 | $18.08 | — |
| 2026-05-05 | 17.28 | $17.56 | — |
| 2026-05-04 | 17.23 | $17.36 | — |
| 2026-05-01 | 17.20 | $17.50 | — |
| 2026-04-30 | 17.14 | $17.48 | — |
| 2026-04-29 | 17.08 | $17.02 | — |
| 2026-04-28 | 17.05 | $17.17 | — |
| 2026-04-27 | 17.00 | $17.20 | — |
| 2026-04-24 | 16.94 | $17.20 | — |
| 2026-04-23 | 16.87 | $17.16 | — |
| 2026-04-22 | 16.80 | $17.21 | — |
| 2026-04-21 | 16.71 | $17.23 | — |
| 2026-04-20 | 16.61 | $17.35 | — |
| 2026-04-17 | 16.49 | $17.39 | — |
| 2026-04-16 | 16.36 | $17.36 | — |
| 2026-04-15 | 16.22 | $17.17 | — |
| 2026-04-14 | 16.10 | $17.08 | — |
| 2026-04-13 | 15.97 | $16.94 | — |
| 2026-04-10 | 15.86 | $16.79 | — |
| 2026-04-09 | 15.75 | $16.55 | — |
| 2026-04-08 | 15.66 | $16.56 | — |
| 2026-04-07 | 15.57 | $15.84 | — |
| 2026-04-06 | 15.55 | $15.79 | — |
| 2026-04-02 | 15.53 | $15.62 | — |
| 2026-04-01 | 15.53 | $15.80 | — |
| 2026-03-31 | 15.52 | $15.58 | — |
| 2026-03-30 | 15.52 | $15.22 | — |
| 2026-03-27 | 15.57 | $15.15 | — |
| 2026-03-26 | 15.64 | $15.55 | — |
| 2026-03-25 | 15.68 | $15.66 | — |
| 2026-03-24 | 15.71 | $15.40 | — |
| 2026-03-23 | 15.78 | $15.29 | — |
| 2026-03-20 | 15.87 | $15.19 | — |
| 2026-03-19 | 15.97 | $15.59 | — |
| 2026-03-18 | 16.05 | $15.62 | — |
| 2026-03-17 | 16.13 | $15.79 | — |
| 2026-03-16 | 16.20 | $15.63 | — |
| 2026-03-13 | 16.29 | $15.53 | — |
| 2026-03-12 | 16.40 | $15.77 | — |
| 2026-03-11 | 16.49 | $15.99 | — |
| 2026-03-10 | 16.57 | $15.93 | — |
| 2026-03-09 | 16.66 | $15.82 | — |
| 2026-03-06 | 16.76 | $15.95 | — |
| 2026-03-05 | 16.86 | $16.13 | — |
| 2026-03-04 | 16.94 | $16.15 | — |
| 2026-03-03 | 17.02 | $16.10 | — |
| 2026-03-02 | 17.11 | $16.73 | — |
| 2026-02-27 | 17.14 | $17.18 | — |
| 2026-02-26 | 17.13 | $17.24 | — |
| 2026-02-25 | 17.10 | $17.40 | — |
| 2026-02-24 | 17.06 | $17.20 | — |
| 2026-02-23 | 17.04 | $17.15 | — |
| 2026-02-20 | 17.02 | $17.17 | — |
| 2026-02-19 | 16.99 | $17.12 | — |
| 2026-02-18 | 16.97 | $17.15 | — |
| 2026-02-17 | 16.94 | $17.11 | — |
| 2026-02-13 | 16.90 | $17.01 | — |
| 2026-02-12 | 16.88 | $17.14 | — |
| 2026-02-11 | 16.84 | $17.30 | — |
| 2026-02-10 | 16.77 | $17.19 | — |
| 2026-02-09 | 16.71 | $17.09 | — |
| 2026-02-06 | 16.66 | $16.75 | — |
| 2026-02-05 | 16.64 | $16.60 | — |
| 2026-02-04 | 16.63 | $16.86 | — |
| 2026-02-03 | 16.59 | $16.86 | — |
| 2026-02-02 | 16.55 | $16.69 | — |
| 2026-01-30 | 16.53 | $16.68 | — |
| 2026-01-29 | 16.50 | $16.78 | — |
| 2026-01-28 | 16.46 | $16.77 | — |
| 2026-01-27 | 16.41 | $16.99 | — |
| 2026-01-26 | 16.34 | $16.71 | — |
| 2026-01-23 | 16.30 | $16.71 | — |
| 2026-01-22 | 16.25 | $16.58 | — |
| 2026-01-21 | 16.21 | $16.25 | — |
| 2026-01-20 | 16.20 | $16.10 | — |
| 2026-01-16 | 16.20 | $16.32 | — |
| 2026-01-15 | 16.18 | $16.32 | — |
| 2026-01-14 | 16.17 | $16.27 | — |
| 2026-01-13 | 16.17 | $16.14 | — |
| 2026-01-12 | 16.20 | $16.27 | — |
| 2026-01-09 | 16.22 | $16.12 | — |
| 2026-01-08 | 16.27 | $16.13 | — |
| 2026-01-07 | 16.33 | $16.30 | — |
| 2026-01-06 | 16.38 | $16.40 | — |
| 2026-01-05 | 16.43 | $16.30 | — |
| 2026-01-02 | 16.49 | $16.17 | — |
| 2025-12-31 | 16.58 | $16.05 | — |
| 2025-12-30 | 16.69 | $16.10 | — |
| 2025-12-29 | 16.81 | $16.03 | — |
| 2025-12-26 | 16.94 | $16.08 | — |
| 2025-12-24 | 17.08 | $16.01 | — |
| 2025-12-23 | 17.23 | $16.05 | — |
| 2025-12-22 | 17.38 | $15.94 | — |
| 2025-12-19 | 17.56 | $15.81 | — |
| 2025-12-18 | 17.75 | $15.81 | — |
| 2025-12-17 | 17.95 | $15.74 | — |
| 2025-12-16 | 18.17 | $18.26 | — |
| 2025-12-15 | 18.14 | $18.38 | — |
| 2025-12-12 | 18.11 | $18.34 | — |
| 2025-12-11 | 18.07 | $18.27 | — |
| 2025-12-10 | 18.05 | $18.25 | — |
| 2025-12-09 | 18.03 | $18.13 | — |
| 2025-12-08 | 18.02 | $18.20 | — |
| 2025-12-05 | 18.00 | $18.20 | — |
| 2025-12-04 | 17.99 | $18.31 | — |
| 2025-12-03 | 17.96 | $18.17 | — |
| 2025-12-02 | 17.95 | $18.11 | — |
| 2025-12-01 | 17.94 | $18.06 | — |
| 2025-11-28 | 17.94 | $18.15 | — |
| 2025-11-26 | 17.94 | $18.05 | — |
| 2025-11-25 | 17.94 | $17.81 | — |
| 2025-11-24 | 17.97 | $17.67 | — |
| 2025-11-21 | 18.02 | $17.58 | — |
| 2025-11-20 | 18.07 | $17.25 | — |
| 2025-11-19 | 18.17 | $17.44 | — |
| 2025-11-18 | 18.24 | $17.62 | — |
| 2025-11-17 | 18.31 | $17.99 | — |
| 2025-11-14 | 18.34 | $18.26 | — |
| 2025-11-13 | 18.34 | $18.47 | — |
| 2025-11-12 | 18.32 | $18.46 | — |
| 2025-11-11 | 18.30 | $18.45 | — |
| 2025-11-10 | 18.28 | $18.43 | — |
| 2025-11-07 | 18.26 | $18.30 | — |
| 2025-11-06 | 18.25 | $18.30 | — |
| 2025-11-05 | 18.24 | $18.22 | — |
| 2025-11-04 | 18.23 | $18.27 | — |
| 2025-11-03 | 18.22 | $18.36 | — |
| 2025-10-31 | 18.20 | $18.33 | — |
| 2025-10-30 | 18.18 | $18.25 | — |
| 2025-10-29 | 18.17 | $18.26 | — |
| 2025-10-28 | 18.16 | $18.36 | — |
| 2025-10-27 | 18.14 | $18.37 | — |
| 2025-10-24 | 18.12 | $18.26 | — |
| 2025-10-23 | 18.10 | $18.12 | — |
| 2025-10-22 | 18.10 | $18.21 | — |
| 2025-10-21 | 18.08 | $18.18 | — |
| 2025-10-20 | 18.07 | $18.17 | — |
| 2025-10-17 | 18.06 | $18.10 | — |
| 2025-10-16 | 18.06 | $18.16 | — |
| 2025-10-15 | 18.05 | $18.06 | — |
| 2025-10-14 | 18.04 | $17.84 | — |
| 2025-10-13 | 18.06 | $17.90 | — |
| 2025-10-10 | 18.07 | $17.70 | — |
| 2025-10-09 | 18.10 | $18.13 | — |
| 2025-10-08 | 18.09 | $18.17 | — |
| 2025-10-07 | 18.08 | $18.13 | — |
| 2025-10-06 | 18.06 | $18.34 | — |
| 2025-10-03 | 18.02 | $18.35 | — |
| 2025-10-02 | 17.98 | $18.27 | — |
| 2025-10-01 | 17.94 | $18.17 | — |
| 2025-09-30 | 17.90 | $18.13 | — |
| 2025-09-29 | 17.87 | $17.93 | — |
| 2025-09-26 | 17.85 | $17.83 | — |
| 2025-09-25 | 17.84 | $17.79 | — |
| 2025-09-24 | 17.83 | $17.97 | — |
| 2025-09-23 | 17.81 | $18.13 | — |
| 2025-09-22 | 17.76 | $18.11 | — |
| 2025-09-19 | 17.72 | $17.88 | — |
| 2025-09-18 | 17.70 | $17.87 | — |
| 2025-09-17 | 17.68 | $17.86 | — |
| 2025-09-16 | 17.66 | $17.93 | — |
| 2025-09-15 | 17.63 | $17.85 | — |
| 2025-09-12 | 17.61 | $17.81 | — |
| 2025-09-11 | 17.59 | $17.79 | — |
| 2025-09-10 | 17.58 | $17.63 | — |
| 2025-09-09 | 17.58 | $17.68 | — |
| 2025-09-08 | 17.57 | $17.70 | — |
| 2025-09-05 | 17.56 | $17.54 | — |
| 2025-09-04 | 17.56 | $17.41 | — |
| 2025-09-03 | 17.58 | $17.27 | — |
| 2025-09-02 | 17.60 | $17.20 | — |
| 2025-08-29 | 17.64 | $17.49 | — |
| 2025-08-28 | 17.64 | $17.56 | — |
| 2025-08-27 | 17.63 | $17.57 | — |
| 2025-08-26 | 17.62 | $17.63 | — |
| 2025-08-25 | 17.60 | $17.72 | — |
| 2025-08-22 | 17.57 | $17.92 | — |
| 2025-08-21 | 17.52 | $17.67 | — |
| 2025-08-20 | 17.49 | $17.77 | — |
| 2025-08-19 | 17.46 | $17.83 | — |
| 2025-08-18 | 17.41 | $17.82 | — |
| 2025-08-15 | 17.37 | $17.87 | — |
| 2025-08-14 | 17.31 | $17.67 | — |
| 2025-08-13 | 17.28 | $17.69 | — |
| 2025-08-12 | 17.24 | $17.48 | — |
| 2025-08-11 | 17.22 | $17.33 | — |
| 2025-08-08 | 17.21 | $17.33 | — |
| 2025-08-07 | 17.21 | $17.24 | — |
| 2025-08-06 | 17.21 | $17.08 | — |
| 2025-08-05 | 17.23 | $17.02 | — |
| 2025-08-04 | 17.26 | $16.97 | — |
| 2025-08-01 | 17.30 | $16.86 | — |
| 2025-07-31 | 17.35 | $16.97 | — |
| 2025-07-30 | 17.40 | $17.12 | — |
| 2025-07-29 | 17.43 | $17.29 | — |
| 2025-07-28 | 17.45 | $17.27 | — |
| 2025-07-25 | 17.47 | $17.53 | — |
| 2025-07-24 | 17.47 | $17.66 | — |
| 2025-07-23 | 17.46 | $17.64 | — |
| 2025-07-22 | 17.44 | $17.44 | — |
| 2025-07-21 | 17.44 | $17.41 | — |
| 2025-07-18 | 17.45 | $17.31 | — |
| 2025-07-17 | 17.46 | $17.31 | — |
| 2025-07-16 | 17.47 | $17.28 | — |
| 2025-07-15 | 17.48 | $17.25 | — |
| 2025-07-14 | 17.50 | $17.39 | — |
| 2025-07-11 | 17.50 | $17.41 | — |
| 2025-07-10 | 17.49 | $17.58 | — |
| 2025-07-09 | 17.47 | $17.62 | — |
| 2025-07-08 | 17.44 | $17.49 | — |
| 2025-07-07 | 17.43 | $17.48 | — |
| 2025-07-03 | 17.41 | $17.65 | — |
| 2025-07-02 | 17.37 | $17.67 | — |
| 2025-07-01 | 17.33 | $17.71 | — |
| 2025-06-30 | 17.28 | $17.73 | — |
| 2025-06-27 | 17.23 | $17.65 | — |
| 2025-06-26 | 17.18 | $17.52 | — |
| 2025-06-25 | 17.14 | $17.38 | — |
| 2025-06-24 | 17.11 | $17.43 | — |
| 2025-06-23 | 17.08 | $17.04 | — |
| 2025-06-20 | 17.08 | $17.00 | — |
| 2025-06-18 | 17.08 | $17.01 | — |
| 2025-06-17 | 17.09 | $17.01 | — |
| 2025-06-16 | 17.09 | $17.19 | — |
| 2025-06-13 | 17.08 | $17.08 | — |
| 2025-06-12 | 17.07 | $17.23 | — |
| 2025-06-11 | 17.05 | $17.17 | — |
| 2025-06-10 | 17.02 | $17.14 | — |
| 2025-06-09 | 17.00 | $17.13 | — |
| 2025-06-06 | 16.98 | $17.10 | — |
| 2025-06-05 | 16.96 | $17.06 | — |
| 2025-06-04 | 16.93 | $17.10 | — |
| 2025-06-03 | 16.90 | $16.95 | — |
| 2025-06-02 | 16.88 | $16.99 | — |
| 2025-05-30 | 16.86 | $16.96 | — |
| 2025-05-29 | 16.83 | $17.01 | — |
| 2025-05-28 | 16.79 | $16.95 | — |
| 2025-05-27 | 16.76 | $17.13 | — |
| 2025-05-23 | 16.70 | $17.02 | — |
| 2025-05-22 | 16.65 | $16.98 | — |
| 2025-05-21 | 16.60 | $16.95 | — |
| 2025-05-20 | 16.55 | $17.05 | — |
| 2025-05-19 | 16.48 | $16.85 | — |
| 2025-05-16 | 16.42 | $16.73 | — |
| 2025-05-15 | 16.37 | $16.67 | — |
| 2025-05-14 | 16.31 | $16.63 | — |
| 2025-05-13 | 16.26 | $16.61 | — |
| 2025-05-12 | 16.20 | $16.46 | — |
| 2025-05-09 | 16.15 | $16.48 | — |
| 2025-05-08 | 16.09 | $16.26 | — |
| 2025-05-07 | 16.05 | $16.38 | — |
| 2025-05-06 | 15.98 | $16.50 | — |
| 2025-05-05 | 15.89 | $16.42 | — |
| 2025-05-02 | 15.80 | $16.32 | — |
| 2025-05-01 | 15.72 | $16.09 | — |
| 2025-04-30 | 15.65 | $16.23 | — |
| 2025-04-29 | 15.58 | $16.11 | — |
| 2025-04-28 | 15.51 | $16.08 | — |
| 2025-04-25 | 15.44 | $15.97 | — |
| 2025-04-24 | 15.38 | $15.92 | — |
| 2025-04-23 | 15.33 | $15.75 | — |
| 2025-04-22 | 15.30 | $15.68 | — |
| 2025-04-21 | 15.27 | $15.56 | — |
| 2025-04-17 | 15.26 | $15.56 | — |
| 2025-04-16 | 15.25 | $15.44 | — |
| 2025-04-15 | 15.26 | $15.55 | — |
| 2025-04-14 | 15.26 | $15.34 | — |
| 2025-04-11 | 15.28 | $15.12 | — |
| 2025-04-10 | 15.33 | $14.85 | — |
| 2025-04-09 | 15.41 | $14.93 | — |
| 2025-04-08 | 15.49 | $14.16 | — |
| 2025-04-07 | 15.65 | $14.23 | — |
| 2025-04-04 | 15.81 | $14.59 | — |
| 2025-04-03 | 15.94 | $15.55 | — |
| 2025-04-02 | 15.99 | $15.80 | — |
| 2025-04-01 | 16.02 | $15.78 | — |
| 2025-03-31 | 16.04 | $15.75 | — |
| 2025-03-28 | 16.07 | $15.91 | — |
| 2025-03-27 | 16.08 | $16.00 | — |
| 2025-03-26 | 16.08 | $16.03 | — |
| 2025-03-25 | 16.08 | $16.14 | — |
| 2025-03-24 | 16.07 | $16.02 | — |
| 2025-03-21 | 16.06 | $16.06 | — |
| 2025-03-20 | 16.05 | $16.15 | — |
| 2025-03-19 | 16.03 | $16.30 | — |
| 2025-03-18 | 15.99 | $16.32 | — |
| 2025-03-17 | 15.94 | $16.15 | — |
| 2025-03-14 | 15.91 | $16.01 | — |
| 2025-03-13 | 15.89 | $15.86 | — |
| 2025-03-12 | 15.89 | $16.01 | — |
| 2025-03-11 | 15.86 | $15.95 | — |
| 2025-03-10 | 15.84 | $16.11 | — |
| 2025-03-07 | 15.80 | $16.35 | — |
| 2025-03-06 | 15.73 | $16.17 | — |
| 2025-03-05 | 15.67 | $16.13 | — |
| 2025-03-04 | 15.61 | $15.64 | — |
| 2025-03-03 | 15.60 | $15.72 | — |
| 2025-02-28 | 15.57 | $15.63 | — |
| 2025-02-27 | 15.54 | $15.60 | — |
| 2025-02-26 | 15.52 | $15.86 | — |
| 2025-02-25 | 15.47 | $15.71 | — |
| 2025-02-24 | 15.42 | $15.62 | — |
| 2025-02-21 | 15.38 | $15.56 | — |
| 2025-02-20 | 15.34 | $15.60 | — |
| 2025-02-19 | 15.30 | $15.59 | — |
| 2025-02-18 | 15.25 | $15.71 | — |
| 2025-02-14 | 15.18 | $15.65 | — |
| 2025-02-13 | 15.11 | $15.66 | — |
| 2025-02-12 | 15.03 | $15.36 | — |
| 2025-02-11 | 14.98 | $15.37 | — |
| 2025-02-10 | 14.91 | $15.27 | — |
| 2025-02-07 | 14.85 | $15.30 | — |
| 2025-02-06 | 14.78 | $15.32 | — |
| 2025-02-05 | 14.71 | $15.10 | — |
| 2025-02-04 | 14.65 | $14.88 | — |
| 2025-02-03 | 14.61 | $14.67 | — |
| 2025-01-31 | 14.58 | $14.90 | — |
| 2025-01-30 | 14.53 | $15.03 | — |
| 2025-01-29 | 14.46 | $14.81 | — |
| 2025-01-28 | 14.41 | $14.76 | — |
| 2025-01-27 | 14.36 | $14.78 | — |
| 2025-01-24 | 14.31 | $14.75 | — |
| 2025-01-23 | 14.25 | $14.74 | — |
| 2025-01-22 | 14.19 | $14.59 | — |
| 2025-01-21 | 14.15 | $14.60 | — |
| 2025-01-17 | 14.10 | $14.31 | — |
| 2025-01-16 | 14.08 | $14.26 | — |
| 2025-01-15 | 14.07 | $14.16 | — |
| 2025-01-14 | 14.08 | $13.96 | — |
| 2025-01-13 | 14.11 | $13.85 | — |
| 2025-01-10 | 14.15 | $13.90 | — |
| 2025-01-08 | 14.20 | $14.13 | — |
| 2025-01-07 | 14.23 | $14.22 | — |
| 2025-01-06 | 14.26 | $14.21 | — |
| 2025-01-03 | 14.29 | $13.98 | — |
| 2025-01-02 | 14.34 | $14.02 | — |
| 2024-12-31 | 14.40 | $14.10 | — |
| 2024-12-30 | 14.46 | $14.13 | — |
| 2024-12-27 | 14.51 | $14.16 | — |
| 2024-12-26 | 14.57 | $14.14 | — |
| 2024-12-24 | 14.62 | $14.06 | — |
| 2024-12-23 | 14.69 | $14.01 | — |
| 2024-12-20 | 14.77 | $14.02 | — |
| 2024-12-19 | 14.85 | $13.94 | — |
| 2024-12-18 | 14.94 | $13.99 | — |
| 2024-12-17 | 15.03 | $15.18 | — |
| 2024-12-16 | 15.00 | $15.17 | — |
| 2024-12-13 | 14.97 | $15.12 | — |
| 2024-12-12 | 14.95 | $15.09 | — |
| 2024-12-11 | 14.92 | $15.08 | — |
| 2024-12-10 | 14.89 | $15.12 | — |
| 2024-12-09 | 14.86 | $15.14 | — |
| 2024-12-06 | 14.82 | $15.13 | — |
| 2024-12-05 | 14.79 | $15.13 | — |
| 2024-12-04 | 14.75 | $14.97 | — |
| 2024-12-03 | 14.73 | $14.96 | — |
| 2024-12-02 | 14.71 | $14.84 | — |
| 2024-11-29 | 14.71 | $14.86 | — |
| 2024-11-27 | 14.70 | $14.72 | — |
| 2024-11-26 | 14.70 | $14.63 | — |
| 2024-11-25 | 14.72 | $14.75 | — |
| 2024-11-22 | 14.73 | $14.61 | — |
| 2024-11-21 | 14.76 | $14.57 | — |
| 2024-11-20 | 14.79 | $14.58 | — |
| 2024-11-19 | 14.83 | $14.65 | — |
| 2024-11-18 | 14.86 | $14.73 | — |
| 2024-11-15 | 14.89 | $14.62 | — |
| 2024-11-14 | 14.93 | $14.63 | — |
| 2024-11-13 | 14.98 | $14.53 | — |
| 2024-11-12 | 15.04 | $14.70 | — |
| 2024-11-11 | 15.08 | $14.91 | — |
| 2024-11-08 | 15.11 | $14.89 | — |
| 2024-11-07 | 15.15 | $15.00 | — |
| 2024-11-06 | 15.18 | $14.86 | — |
| 2024-11-05 | 15.22 | $15.10 | — |
| 2024-11-04 | 15.24 | $14.97 | — |
| 2024-11-01 | 15.28 | $14.93 | — |
| 2024-10-31 | 15.33 | $14.95 | — |
| 2024-10-30 | 15.37 | $15.06 | — |
| 2024-10-29 | 15.41 | $15.22 | — |
| 2024-10-28 | 15.43 | $15.43 | — |
| 2024-10-25 | 15.43 | $15.32 | — |
| 2024-10-24 | 15.45 | $15.29 | — |
| 2024-10-23 | 15.48 | $15.31 | — |
| 2024-10-22 | 15.50 | $15.37 | — |
| 2024-10-21 | 15.52 | $15.43 | — |
| 2024-10-18 | 15.54 | $15.59 | — |
| 2024-10-17 | 15.54 | $15.45 | — |
| 2024-10-16 | 15.56 | $15.42 | — |
| 2024-10-15 | 15.58 | $15.51 | — |
| 2024-10-14 | 15.59 | $15.58 | — |
| 2024-10-11 | 15.59 | $15.49 | — |
| 2024-10-10 | 15.61 | $15.49 | — |
| 2024-10-09 | 15.62 | $15.50 | — |
| 2024-10-08 | 15.63 | $15.42 | — |
| 2024-10-07 | 15.65 | $15.51 | — |
| 2024-10-04 | 15.65 | $15.53 | — |
| 2024-10-03 | 15.66 | $15.39 | — |
| 2024-10-02 | 15.68 | $15.57 | — |
| 2024-10-01 | 15.68 | $15.68 | — |
| 2024-09-30 | 15.67 | $15.80 | — |
| 2024-09-27 | 15.64 | $16.13 | — |
| 2024-09-26 | 15.58 | $15.92 | — |
| 2024-09-25 | 15.54 | $15.67 | — |
| 2024-09-24 | 15.53 | $15.79 | — |
| 2024-09-23 | 15.50 | $15.67 | — |
| 2024-09-20 | 15.48 | $15.63 | — |
| 2024-09-19 | 15.46 | $15.72 | — |
| 2024-09-18 | 15.44 | $15.52 | — |
| 2024-09-17 | 15.43 | $15.54 | — |
| 2024-09-16 | 15.42 | $15.52 | — |
| 2024-09-13 | 15.40 | $15.47 | — |
| 2024-09-12 | 15.39 | $15.34 | — |
| 2024-09-11 | 15.39 | $15.28 | — |
| 2024-09-10 | 15.40 | $15.30 | — |
| 2024-09-09 | 15.39 | $15.33 | — |
| 2024-09-06 | 15.38 | $15.35 | — |
| 2024-09-05 | 15.37 | $15.48 | — |
| 2024-09-04 | 15.34 | $15.40 | — |
| 2024-09-03 | 15.31 | $15.33 | — |
| 2024-08-30 | 15.28 | $15.59 | — |
| 2024-08-29 | 15.22 | $15.56 | — |
| 2024-08-28 | 15.16 | $15.53 | — |
| 2024-08-27 | 15.10 | $15.57 | — |
| 2024-08-26 | 15.04 | $15.50 | — |
| 2024-08-23 | 14.98 | $15.56 | — |
| 2024-08-22 | 14.91 | $15.30 | — |
| 2024-08-21 | 14.87 | $15.34 | — |
| 2024-08-20 | 14.82 | $15.28 | — |
| 2024-08-19 | 14.78 | $15.21 | — |
| 2024-08-16 | 14.74 | $15.08 | — |
| 2024-08-15 | 14.71 | $14.94 | — |
| 2024-08-14 | 14.70 | $14.80 | — |
| 2024-08-13 | 14.71 | $14.71 | — |
| 2024-08-12 | 14.72 | $14.53 | — |
| 2024-08-09 | 14.76 | $14.54 | — |
| 2024-08-08 | 14.79 | $14.54 | — |
| 2024-08-07 | 14.84 | $14.37 | — |
| 2024-08-06 | 14.89 | $14.33 | — |
| 2024-08-05 | 14.96 | $14.23 | — |
| 2024-08-02 | 15.04 | $14.71 | — |
| 2024-08-01 | 15.07 | $14.88 | — |
| 2024-07-31 | 15.09 | $15.17 | — |
| 2024-07-30 | 15.08 | $15.07 | — |
| 2024-07-29 | 15.08 | $15.08 | — |
| 2024-07-26 | 15.07 | $15.08 | — |
| 2024-07-25 | 15.06 | $15.01 | — |
| 2024-07-24 | 15.06 | $15.04 | — |
| 2024-07-23 | 15.05 | $15.06 | — |
| 2024-07-22 | 15.04 | $15.10 | — |
| 2024-07-19 | 15.02 | $15.01 | — |
| 2024-07-18 | 15.02 | $15.15 | — |
| 2024-07-17 | 14.99 | $15.21 | — |
| 2024-07-16 | 14.96 | $15.16 | — |
| 2024-07-15 | 14.93 | $15.19 | — |
| 2024-07-12 | 14.90 | $15.31 | — |
| 2024-07-11 | 14.86 | $15.19 | — |
| 2024-07-10 | 14.82 | $14.97 | — |
| 2024-07-09 | 14.81 | $14.83 | — |
| 2024-07-08 | 14.82 | $14.94 | — |
| 2024-07-05 | 14.81 | $14.97 | — |
| 2024-07-03 | 14.80 | $14.81 | — |
| 2024-07-02 | 14.82 | $14.73 | — |
| 2024-07-01 | 14.84 | $14.77 | — |
| 2024-06-28 | 14.86 | $14.69 | — |
| 2024-06-27 | 14.89 | $14.63 | — |
| 2024-06-26 | 14.93 | $14.69 | — |
| 2024-06-25 | 14.97 | $14.81 | — |
| 2024-06-24 | 14.99 | $14.86 | — |
| 2024-06-21 | 15.02 | $14.70 | — |
| 2024-06-20 | 15.06 | $14.86 | — |
| 2024-06-18 | 15.08 | $14.85 | — |
| 2024-06-17 | 15.11 | $14.73 | — |
| 2024-06-14 | 15.16 | $14.71 | — |
| 2024-06-13 | 15.21 | $14.97 | — |
| 2024-06-12 | 15.24 | $15.20 | — |
| 2024-06-11 | 15.24 | $15.03 | — |
| 2024-06-10 | 15.26 | $15.20 | — |
| 2024-06-07 | 15.27 | $15.27 | — |
| 2024-06-06 | 15.27 | $15.37 | — |
| 2024-06-05 | 15.26 | $15.32 | — |
| 2024-06-04 | 15.25 | $15.30 | — |
| 2024-06-03 | 15.24 | $15.39 | — |
| 2024-05-31 | 15.22 | $15.30 | — |
| 2024-05-30 | 15.20 | $15.14 | — |
| 2024-05-29 | 15.20 | $15.03 | — |
| 2024-05-28 | 15.21 | $15.27 | — |
| 2024-05-24 | 15.19 | $15.23 | — |
| 2024-05-23 | 15.18 | $15.13 | — |
| 2024-05-22 | 15.17 | $15.22 | — |
| 2024-05-21 | 15.15 | $15.30 | — |
| 2024-05-20 | 15.11 | $15.34 | — |
| 2024-05-17 | 15.08 | $15.30 | — |
| 2024-05-16 | 15.04 | $15.32 | — |
| 2024-05-15 | 14.99 | $15.41 | — |
| 2024-05-14 | 14.94 | $15.27 | — |
| 2024-05-13 | 14.89 | $15.22 | — |
| 2024-05-10 | 14.84 | $15.21 | — |
| 2024-05-09 | 14.79 | $15.07 | — |
| 2024-05-08 | 14.76 | $14.97 | — |
| 2024-05-07 | 14.73 | $14.97 | — |
| 2024-05-06 | 14.70 | $14.97 | — |
| 2024-05-03 | 14.68 | $14.86 | — |
| 2024-05-02 | 14.66 | $14.83 | — |
| 2024-05-01 | 14.64 | $14.64 | — |
| 2024-04-30 | 14.65 | $14.64 | — |
| 2024-04-29 | 14.65 | $14.81 | — |
| 2024-04-26 | 14.65 | $14.63 | — |
| 2024-04-25 | 14.65 | $14.62 | — |
| 2024-04-24 | 14.67 | $14.73 | — |
| 2024-04-23 | 14.67 | $14.78 | — |
| 2024-04-22 | 14.67 | $14.62 | — |
| 2024-04-19 | 14.68 | $14.41 | — |
| 2024-04-18 | 14.72 | $14.46 | — |
| 2024-04-17 | 14.76 | $14.40 | — |
| 2024-04-16 | 14.80 | $14.38 | — |
| 2024-04-15 | 14.85 | $14.52 | — |
| 2024-04-12 | 14.89 | $14.80 | — |
| 2024-04-11 | 14.90 | $14.80 | — |
| 2024-04-10 | 14.91 | $14.82 | — |
| 2024-04-09 | 14.92 | $14.92 | — |
| 2024-04-08 | 14.92 | $14.92 | — |
| 2024-04-05 | 14.92 | $14.85 | — |
| 2024-04-04 | 14.92 | $14.85 | — |
| 2024-04-03 | 14.93 | $14.91 | — |
| 2024-04-02 | 14.93 | $14.84 | — |
| 2024-04-01 | 14.93 | $14.94 | — |
| 2024-03-28 | 14.92 | $15.02 | — |
| 2024-03-27 | 14.91 | $15.03 | — |
| 2024-03-26 | 14.89 | $14.96 | — |
| 2024-03-25 | 14.87 | $14.90 | — |
| 2024-03-22 | 14.86 | $14.94 | — |
| 2024-03-21 | 14.84 | $14.96 | — |
| 2024-03-20 | 14.81 | $15.05 | — |
| 2024-03-19 | 14.77 | $14.89 | — |
| 2024-03-18 | 14.75 | $14.83 | — |
| 2024-03-15 | 14.73 | $14.80 | — |
| 2024-03-14 | 14.70 | $14.86 | — |
| 2024-03-13 | 14.67 | $14.94 | — |
| 2024-03-12 | 14.63 | $14.92 | — |
| 2024-03-11 | 14.59 | $14.82 | — |
| 2024-03-08 | 14.55 | $14.86 | — |
| 2024-03-07 | 14.50 | $14.89 | — |
| 2024-03-06 | 14.45 | $14.79 | — |
| 2024-03-05 | 14.40 | $14.71 | — |
| 2024-03-04 | 14.36 | $14.60 | — |
| 2024-03-01 | 14.32 | $14.60 | — |
| 2024-02-29 | 14.29 | $14.46 | — |
| 2024-02-28 | 14.26 | $14.46 | — |
| 2024-02-27 | 14.23 | $14.40 | — |
| 2024-02-26 | 14.21 | $14.35 | — |
| 2024-02-23 | 14.19 | $14.41 | — |
| 2024-02-22 | 14.16 | $14.31 | — |
| 2024-02-21 | 14.14 | $14.23 | — |
| 2024-02-20 | 14.13 | $14.26 | — |
| 2024-02-16 | 14.11 | $14.25 | — |
| 2024-02-15 | 14.09 | $14.22 | — |
| 2024-02-14 | 14.08 | $14.19 | — |
| 2024-02-13 | 14.06 | $14.15 | — |
| 2024-02-12 | 14.05 | $14.17 | — |
| 2024-02-09 | 14.04 | $14.07 | — |
| 2024-02-08 | 14.04 | $14.09 | — |
| 2024-02-07 | 14.03 | $14.04 | — |
| 2024-02-06 | 14.03 | $14.04 | — |
| 2024-02-05 | 14.03 | $13.97 | — |
| 2024-02-02 | 14.05 | $14.04 | — |
| 2024-02-01 | 14.05 | $14.06 | — |
| 2024-01-31 | 14.05 | $14.02 | — |
| 2024-01-30 | 14.06 | $14.09 | — |
| 2024-01-29 | 14.06 | $14.10 | — |
| 2024-01-26 | 14.06 | $14.05 | — |
| 2024-01-25 | 14.07 | $14.00 | — |
| 2024-01-24 | 14.08 | $14.04 | — |
| 2024-01-23 | 14.09 | $13.97 | — |
| 2024-01-22 | 14.11 | $14.03 | — |
| 2024-01-19 | 14.12 | $13.94 | — |
| 2024-01-18 | 14.14 | $13.92 | — |
| 2024-01-17 | 14.16 | $13.90 | — |
| 2024-01-16 | 14.18 | $14.04 | — |
| 2024-01-12 | 14.19 | $14.24 | — |
| 2024-01-11 | 14.19 | $14.18 | — |
| 2024-01-10 | 14.19 | $14.17 | — |
| 2024-01-09 | 14.18 | $14.25 | — |
| 2024-01-08 | 14.17 | $14.37 | — |
| 2024-01-05 | 14.15 | $14.22 | — |
| 2024-01-04 | 14.14 | $14.22 | — |
| 2024-01-03 | 14.13 | $14.09 | — |
| 2024-01-02 | 14.13 | $14.18 | — |
| 2023-12-29 | 14.12 | $14.23 | — |
| 2023-12-28 | 14.11 | $14.21 | — |
| 2023-12-27 | 14.09 | $14.25 | — |
| 2023-12-26 | 14.07 | $14.13 | — |
| 2023-12-22 | 14.06 | $14.10 | — |
| 2023-12-21 | 14.05 | $14.08 | — |
| 2023-12-20 | 14.05 | $13.91 | — |
| 2023-12-19 | 14.05 | $13.98 | — |
| 2023-12-18 | 14.05 | $14.17 | — |
| 2023-12-15 | 14.03 | $14.18 | — |
| 2023-12-14 | 14.00 | $14.24 | — |
| 2023-12-13 | 13.97 | $14.17 | — |
| 2023-12-12 | 13.93 | $14.06 | — |
| 2023-12-11 | 13.91 | $14.06 | — |
| 2023-12-08 | 13.88 | $14.05 | — |
| 2023-12-07 | 13.84 | $14.08 | — |
| 2023-12-06 | 13.80 | $13.98 | — |
| 2023-12-05 | 13.76 | $13.96 | — |
| 2023-12-04 | 13.73 | $13.94 | — |
| 2023-12-01 | 13.68 | $13.98 | — |
| 2023-11-30 | 13.63 | $13.87 | — |
| 2023-11-29 | 13.59 | $13.88 | — |
| 2023-11-28 | 13.53 | $13.90 | — |
| 2023-11-27 | 13.47 | $13.86 | — |
| 2023-11-24 | 13.41 | $13.86 | — |
| 2023-11-22 | 13.34 | $13.71 | — |
| 2023-11-21 | 13.28 | $13.70 | — |
| 2023-11-20 | 13.21 | $13.69 | — |
| 2023-11-17 | 13.15 | $13.63 | — |
| 2023-11-16 | 13.08 | $13.44 | — |
| 2023-11-15 | 13.03 | $13.47 | — |
| 2023-11-14 | 12.98 | $13.46 | — |
| 2023-11-13 | 12.92 | $13.17 | — |
| 2023-11-10 | 12.89 | $13.11 | — |
| 2023-11-09 | 12.87 | $13.09 | — |
| 2023-11-08 | 12.86 | $13.11 | — |
| 2023-11-07 | 12.84 | $13.16 | — |
| 2023-11-06 | 12.82 | $13.01 | — |
| 2023-11-03 | 12.81 | $13.00 | — |
| 2023-11-02 | 12.81 | $12.82 | — |
| 2023-11-01 | 12.83 | $12.67 | — |
| 2023-10-31 | 12.86 | $12.52 | — |
| 2023-10-30 | 12.91 | $12.59 | — |
| 2023-10-27 | 12.95 | $12.48 | — |
| 2023-10-26 | 13.01 | $12.65 | — |
| 2023-10-25 | 13.06 | $12.68 | — |
| 2023-10-24 | 13.11 | $12.78 | — |
| 2023-10-23 | 13.15 | $12.81 | — |
| 2023-10-20 | 13.20 | $12.83 | — |
| 2023-10-19 | 13.24 | $12.92 | — |
| 2023-10-18 | 13.28 | $13.08 | — |
| 2023-10-17 | 13.31 | $13.20 | — |
| 2023-10-16 | 13.33 | $13.25 | — |
| 2023-10-13 | 13.35 | $13.20 | — |
| 2023-10-12 | 13.38 | $13.34 | — |
| 2023-10-11 | 13.40 | $13.51 | — |
| 2023-10-10 | 13.41 | $13.51 | — |
| 2023-10-09 | 13.41 | $13.34 | — |
| 2023-10-06 | 13.44 | $13.32 | — |
| 2023-10-05 | 13.46 | $13.17 | — |
| 2023-10-04 | 13.51 | $13.01 | — |
| 2023-10-03 | 13.57 | $13.06 | — |
| 2023-10-02 | 13.63 | $13.20 | — |
| 2023-09-29 | 13.68 | $13.43 | — |
| 2023-09-28 | 13.71 | $13.43 | — |
| 2023-09-27 | 13.74 | $13.34 | — |
| 2023-09-26 | 13.78 | $13.49 | — |
| 2023-09-25 | 13.81 | $13.60 | — |
| 2023-09-22 | 13.83 | $13.72 | — |
| 2023-09-21 | 13.84 | $13.82 | — |
| 2023-09-20 | 13.84 | $13.94 | — |
| 2023-09-19 | 13.82 | $13.99 | — |
| 2023-09-18 | 13.80 | $13.91 | — |
| 2023-09-15 | 13.79 | $13.96 | — |
| 2023-09-14 | 13.76 | $13.91 | — |
| 2023-09-13 | 13.74 | $13.84 | — |
| 2023-09-12 | 13.73 | $13.84 | — |
| 2023-09-11 | 13.72 | $13.81 | — |
| 2023-09-08 | 13.71 | $13.70 | — |
| 2023-09-07 | 13.71 | $13.67 | — |
| 2023-09-06 | 13.71 | $13.58 | — |
| 2023-09-05 | 13.73 | $13.63 | — |
| 2023-09-01 | 13.74 | $13.82 | — |
| 2023-08-31 | 13.74 | $13.88 | — |
| 2023-08-30 | 13.73 | $13.94 | — |
| 2023-08-29 | 13.71 | $13.93 | — |
| 2023-08-28 | 13.70 | $13.72 | — |
| 2023-08-25 | 13.71 | $13.58 | — |
| 2023-08-24 | 13.74 | $13.56 | — |
| 2023-08-23 | 13.78 | $13.70 | — |
| 2023-08-22 | 13.81 | $13.56 | — |
| 2023-08-21 | 13.85 | $13.56 | — |
| 2023-08-18 | 13.90 | $13.55 | — |
| 2023-08-17 | 13.95 | $13.62 | — |
| 2023-08-16 | 14.00 | $13.62 | — |
| 2023-08-15 | 14.06 | $13.71 | — |
| 2023-08-14 | 14.10 | $13.83 | — |
| 2023-08-11 | 14.14 | $13.88 | — |
| 2023-08-10 | 14.18 | $14.02 | — |
| 2023-08-09 | 14.20 | $13.93 | — |
| 2023-08-08 | 14.24 | $13.93 | — |
| 2023-08-07 | 14.27 | $13.99 | — |
| 2023-08-04 | 14.30 | $13.98 | — |
| 2023-08-03 | 14.33 | $13.96 | — |
| 2023-08-02 | 14.36 | $14.05 | — |
| 2023-08-01 | 14.38 | $14.36 | — |
| 2023-07-31 | 14.37 | $14.48 | — |
| 2023-07-28 | 14.35 | $14.55 | — |
| 2023-07-27 | 14.31 | $14.48 | — |
| 2023-07-26 | 14.29 | $14.54 | — |
| 2023-07-25 | 14.25 | $14.45 | — |
| 2023-07-24 | 14.22 | $14.39 | — |
| 2023-07-21 | 14.20 | $14.38 | — |
| 2023-07-20 | 14.17 | $14.40 | — |
| 2023-07-19 | 14.14 | $14.36 | — |
| 2023-07-18 | 14.12 | $14.30 | — |
| 2023-07-17 | 14.09 | $14.30 | — |
| 2023-07-14 | 14.07 | $14.30 | — |
| 2023-07-13 | 14.05 | $14.39 | — |
| 2023-07-12 | 14.02 | $14.22 | — |
| 2023-07-11 | 14.00 | $13.94 | — |
| 2023-07-10 | 14.01 | $13.88 | — |
| 2023-07-07 | 14.03 | $13.87 | — |
| 2023-07-06 | 14.05 | $13.80 | — |
| 2023-07-05 | 14.07 | $14.01 | — |
| 2023-07-03 | 14.08 | $14.15 | — |
| 2023-06-30 | 14.06 | $14.07 | — |
| 2023-06-29 | 14.06 | $13.96 | — |
| 2023-06-28 | 14.06 | $14.06 | — |
| 2023-06-27 | 14.06 | $14.09 | — |
| 2023-06-26 | 14.05 | $14.02 | — |
| 2023-06-23 | 14.04 | $14.00 | — |
| 2023-06-22 | 14.03 | $14.04 | — |
| 2023-06-21 | 14.02 | $14.16 | — |
| 2023-06-20 | 14.00 | $14.15 | — |
| 2023-06-16 | 13.98 | $14.27 | — |
| 2023-06-15 | 13.94 | $14.28 | — |
| 2023-06-14 | 13.91 | $14.15 | — |
| 2023-06-13 | 13.88 | $14.04 | — |
| 2023-06-12 | 13.87 | $13.95 | — |
| 2023-06-09 | 13.86 | $13.97 | — |
| 2023-06-08 | 13.85 | $13.96 | — |
| 2023-06-07 | 13.85 | $13.85 | — |
| 2023-06-06 | 13.85 | $13.96 | — |
| 2023-06-05 | 13.85 | $13.88 | — |
| 2023-06-02 | 13.86 | $13.87 | — |
| 2023-06-01 | 13.87 | $13.75 | — |
| 2023-05-31 | 13.89 | $13.59 | — |
| 2023-05-30 | 13.93 | $13.73 | — |
| 2023-05-26 | 13.96 | $13.76 | — |
| 2023-05-25 | 13.99 | $13.66 | — |
| 2023-05-24 | 14.03 | $13.78 | — |
| 2023-05-23 | 14.06 | $13.90 | — |
| 2023-05-22 | 14.08 | $14.01 | — |
| 2023-05-19 | 14.09 | $14.00 | — |
| 2023-05-18 | 14.10 | $13.87 | — |
| 2023-05-17 | 14.13 | $13.97 | — |
| 2023-05-16 | 14.14 | $14.10 | — |
| 2023-05-15 | 14.15 | $14.15 | — |
| 2023-05-12 | 14.15 | $14.08 | — |
| 2023-05-11 | 14.16 | $14.09 | — |
| 2023-05-10 | 14.17 | $14.13 | — |
| 2023-05-09 | 14.17 | $14.21 | — |
| 2023-05-08 | 14.17 | $14.25 | — |
| 2023-05-05 | 14.17 | $14.26 | — |
| 2023-05-04 | 14.16 | $14.12 | — |
| 2023-05-03 | 14.16 | $14.13 | — |
| 2023-05-02 | 14.17 | $14.04 | — |
| 2023-05-01 | 14.18 | $14.11 | — |
| 2023-04-28 | 14.18 | $14.18 | — |
| 2023-04-27 | 14.18 | $14.14 | — |
| 2023-04-26 | 14.18 | $14.12 | — |
| 2023-04-25 | 14.18 | $14.15 | — |
| 2023-04-24 | 14.17 | $14.23 | — |
| 2023-04-21 | 14.15 | $14.23 | — |
| 2023-04-20 | 14.13 | $14.16 | — |
| 2023-04-19 | 14.11 | $14.22 | — |
| 2023-04-18 | 14.09 | $14.24 | — |
| 2023-04-17 | 14.06 | $14.19 | — |
| 2023-04-14 | 14.03 | $14.21 | — |
| 2023-04-13 | 13.99 | $14.37 | — |
| 2023-04-12 | 13.93 | $14.31 | — |
| 2023-04-11 | 13.87 | $14.15 | — |
| 2023-04-10 | 13.83 | $14.09 | — |
| 2023-04-06 | 13.78 | $14.19 | — |
| 2023-04-05 | 13.73 | $14.07 | — |
| 2023-04-04 | 13.68 | $14.05 | — |
| 2023-04-03 | 13.63 | $13.91 | — |
| 2023-03-31 | 13.59 | $13.86 | — |
| 2023-03-30 | 13.56 | $13.87 | — |
| 2023-03-29 | 13.52 | $13.79 | — |
| 2023-03-28 | 13.49 | $13.73 | — |
| 2023-03-27 | 13.46 | $13.64 | — |
| 2023-03-24 | 13.44 | $13.54 | — |
| 2023-03-23 | 13.43 | $13.60 | — |
| 2023-03-22 | 13.42 | $13.58 | — |
| 2023-03-21 | 13.40 | $13.58 | — |
| 2023-03-20 | 13.39 | $13.48 | — |
| 2023-03-17 | 13.39 | $13.30 | — |
| 2023-03-16 | 13.41 | $13.28 | — |
| 2023-03-15 | 13.43 | $13.11 | — |
| 2023-03-14 | 13.47 | $13.39 | — |
| 2023-03-13 | 13.49 | $13.32 | — |
| 2023-03-10 | 13.51 | $13.34 | — |
| 2023-03-09 | 13.53 | $13.35 | — |
| 2023-03-08 | 13.56 | $13.43 | — |
| 2023-03-07 | 13.58 | $13.42 | — |
| 2023-03-06 | 13.60 | $13.64 | — |
| 2023-03-03 | 13.59 | $13.61 | — |
| 2023-03-02 | 13.60 | $13.50 | — |
| 2023-03-01 | 13.61 | $13.47 | — |
| 2023-02-28 | 13.63 | $13.43 | — |
| 2023-02-27 | 13.66 | $13.57 | — |
| 2023-02-24 | 13.67 | $13.40 | — |
| 2023-02-23 | 13.70 | $13.56 | — |
| 2023-02-22 | 13.72 | $13.58 | — |
| 2023-02-21 | 13.73 | $13.74 | — |
| 2023-02-17 | 13.73 | $13.81 | — |
| 2023-02-16 | 13.72 | $13.73 | — |
| 2023-02-15 | 13.72 | $13.76 | — |
| 2023-02-14 | 13.71 | $13.75 | — |
| 2023-02-13 | 13.71 | $13.72 | — |
| 2023-02-10 | 13.71 | $13.58 | — |
| 2023-02-09 | 13.72 | $13.71 | — |
| 2023-02-08 | 13.72 | $13.71 | — |
| 2023-02-07 | 13.72 | $13.76 | — |
| 2023-02-06 | 13.71 | $13.58 | — |
| 2023-02-03 | 13.72 | $13.65 | — |
| 2023-02-02 | 13.72 | $13.89 | — |
| 2023-02-01 | 13.70 | $13.94 | — |
| 2023-01-31 | 13.66 | $13.72 | — |
| 2023-01-30 | 13.65 | $13.68 | — |
| 2023-01-27 | 13.64 | $13.74 | — |
| 2023-01-26 | 13.61 | $13.76 | — |
| 2023-01-25 | 13.59 | $13.74 | — |
| 2023-01-24 | 13.56 | $13.63 | — |
| 2023-01-23 | 13.54 | $13.64 | — |
| 2023-01-20 | 13.52 | $13.67 | — |
| 2023-01-19 | 13.49 | $13.63 | — |
| 2023-01-18 | 13.47 | $13.61 | — |
| 2023-01-17 | 13.44 | $13.70 | — |
| 2023-01-13 | 13.40 | $13.70 | — |
| 2023-01-12 | 13.36 | $13.67 | — |
| 2023-01-11 | 13.32 | $13.48 | — |
| 2023-01-10 | 13.30 | $13.61 | — |
| 2023-01-09 | 13.27 | $13.57 | — |
| 2023-01-06 | 13.24 | $13.53 | — |
| 2023-01-05 | 13.21 | $13.26 | — |
| 2023-01-04 | 13.20 | $13.42 | — |
| 2023-01-03 | 13.18 | $13.21 | — |
| 2022-12-30 | 13.19 | $13.15 | — |
| 2022-12-29 | 13.19 | $13.22 | — |
| 2022-12-28 | 13.20 | $13.07 | — |
| 2022-12-27 | 13.21 | $13.17 | — |
| 2022-12-23 | 13.22 | $13.16 | — |
| 2022-12-22 | 13.22 | $13.15 | — |
| 2022-12-21 | 13.23 | $13.20 | — |
| 2022-12-20 | 13.23 | $13.09 | — |
| 2022-12-19 | 13.24 | $13.05 | — |
| 2022-12-16 | 13.25 | $13.05 | — |
| 2022-12-15 | 13.27 | $13.19 | — |
| 2022-12-14 | 13.26 | $13.48 | — |
| 2022-12-13 | 13.23 | $13.45 | — |
| 2022-12-12 | 13.20 | $13.26 | — |
| 2022-12-09 | 13.18 | $13.31 | — |
| 2022-12-08 | 13.16 | $13.30 | — |
| 2022-12-07 | 13.13 | $13.26 | — |
| 2022-12-06 | 13.10 | $13.22 | — |
| 2022-12-05 | 13.07 | $13.26 | — |
| 2022-12-02 | 13.03 | $13.44 | — |
| 2022-12-01 | 12.97 | $13.42 | — |
| 2022-11-30 | 12.90 | $13.23 | — |
| 2022-11-29 | 12.85 | $12.96 | — |
| 2022-11-28 | 12.81 | $13.01 | — |
| 2022-11-25 | 12.77 | $13.17 | — |
| 2022-11-23 | 12.71 | $13.13 | — |
| 2022-11-22 | 12.64 | $12.98 | — |
| 2022-11-21 | 12.59 | $12.84 | — |
| 2022-11-18 | 12.54 | $12.88 | — |
| 2022-11-17 | 12.48 | $12.82 | — |
| 2022-11-16 | 12.42 | $12.90 | — |
| 2022-11-15 | 12.35 | $12.90 | — |
| 2022-11-14 | 12.28 | $12.76 | — |
| 2022-11-11 | 12.21 | $12.83 | — |
| 2022-11-10 | 12.12 | $12.73 | — |
| 2022-11-09 | 12.04 | $12.27 | — |
| 2022-11-08 | 12.00 | $12.39 | — |
| 2022-11-07 | 11.95 | $12.26 | — |
| 2022-11-04 | 11.90 | $12.21 | — |
| 2022-11-03 | 11.86 | $11.87 | — |
| 2022-11-02 | 11.84 | $12.01 | — |
| 2022-11-01 | 11.82 | $12.08 | — |
| 2022-10-31 | 11.78 | $12.07 | — |
| 2022-10-28 | 11.75 | $12.17 | — |
| 2022-10-27 | 11.70 | $12.06 | — |
| 2022-10-26 | 11.66 | $12.07 | — |
| 2022-10-25 | 11.62 | $11.91 | — |
| 2022-10-24 | 11.59 | $11.66 | — |
| 2022-10-21 | 11.59 | $11.66 | — |
| 2022-10-20 | 11.58 | $11.45 | — |
| 2022-10-19 | 11.60 | $11.58 | — |
| 2022-10-18 | 11.61 | $11.70 | — |
| 2022-10-17 | 11.61 | $11.64 | — |
| 2022-10-14 | 11.63 | $11.40 | — |
| 2022-10-13 | 11.67 | $11.53 | — |
| 2022-10-12 | 11.70 | $11.36 | — |
| 2022-10-11 | 11.75 | $11.45 | — |
| 2022-10-10 | 11.81 | $11.47 | — |
| 2022-10-07 | 11.86 | $11.55 | — |
| 2022-10-06 | 11.92 | $11.69 | — |
| 2022-10-05 | 11.97 | $11.94 | — |
| 2022-10-04 | 11.99 | $12.11 | — |
| 2022-10-03 | 12.01 | $11.73 | — |
| 2022-09-30 | 12.06 | $11.50 | — |
| 2022-09-29 | 12.14 | $11.59 | — |
| 2022-09-28 | 12.21 | $11.72 | — |
| 2022-09-27 | 12.28 | $11.53 | — |
| 2022-09-26 | 12.37 | $11.59 | — |
| 2022-09-23 | 12.47 | $11.81 | — |
| 2022-09-22 | 12.55 | $12.19 | — |
| 2022-09-21 | 12.59 | $12.20 | — |
| 2022-09-20 | 12.64 | $12.41 | — |
| 2022-09-19 | 12.67 | $12.56 | — |
| 2022-09-16 | 12.69 | $12.53 | — |
| 2022-09-15 | 12.72 | $12.62 | — |
| 2022-09-14 | 12.74 | $12.60 | — |
| 2022-09-13 | 12.77 | $12.64 | — |
| 2022-09-12 | 12.80 | $13.01 | — |
| 2022-09-09 | 12.79 | $12.79 | — |
| 2022-09-08 | 12.81 | $12.60 | — |
| 2022-09-07 | 12.85 | $12.62 | — |
| 2022-09-06 | 12.90 | $12.47 | — |
| 2022-09-02 | 12.96 | $12.55 | — |
| 2022-09-01 | 13.02 | $12.60 | — |
| 2022-08-31 | 13.07 | $12.75 | — |
| 2022-08-30 | 13.12 | $12.76 | — |
| 2022-08-29 | 13.16 | $12.82 | — |
| 2022-08-26 | 13.21 | $12.85 | — |
| 2022-08-25 | 13.25 | $13.13 | — |
| 2022-08-24 | 13.27 | $13.00 | — |
| 2022-08-23 | 13.30 | $12.99 | — |
| 2022-08-22 | 13.33 | $13.05 | — |
| 2022-08-19 | 13.36 | $13.18 | — |
| 2022-08-18 | 13.38 | $13.25 | — |
| 2022-08-17 | 13.39 | $13.33 | — |
| 2022-08-16 | 13.39 | $13.44 | — |
| 2022-08-15 | 13.38 | $13.40 | — |
| 2022-08-12 | 13.37 | $13.47 | — |
| 2022-08-11 | 13.35 | $13.48 | — |
| 2022-08-10 | 13.33 | $13.56 | — |
| 2022-08-09 | 13.29 | $13.34 | — |
| 2022-08-08 | 13.28 | $13.37 | — |
| 2022-08-05 | 13.26 | $13.33 | — |
| 2022-08-04 | 13.25 | $13.41 | — |
| 2022-08-03 | 13.23 | $13.28 | — |
| 2022-08-02 | 13.22 | $13.30 | — |
| 2022-08-01 | 13.20 | $13.44 | — |
| 2022-07-29 | 13.18 | $13.37 | — |
| 2022-07-28 | 13.16 | $13.32 | — |
| 2022-07-27 | 13.15 | $13.30 | — |
| 2022-07-26 | 13.14 | $13.18 | — |
| 2022-07-25 | 13.14 | $13.24 | — |
| 2022-07-22 | 13.14 | $13.21 | — |
| 2022-07-21 | 13.14 | $13.23 | — |
| 2022-07-20 | 13.15 | $13.10 | — |
| 2022-07-19 | 13.16 | $13.17 | — |
| 2022-07-18 | 13.17 | $12.93 | — |
| 2022-07-15 | 13.21 | $12.93 | — |
| 2022-07-14 | 13.25 | $12.76 | — |
| 2022-07-13 | 13.30 | $13.03 | — |
| 2022-07-12 | 13.33 | $13.11 | — |
| 2022-07-11 | 13.36 | $13.12 | — |
| 2022-07-08 | 13.39 | $13.28 | — |
| 2022-07-07 | 13.41 | $13.28 | — |
| 2022-07-06 | 13.43 | $13.16 | — |
| 2022-07-05 | 13.47 | $13.21 | — |
| 2022-07-01 | 13.51 | $13.45 | — |
| 2022-06-30 | 13.54 | $13.43 | — |
| 2022-06-29 | 13.56 | $13.51 | — |
| 2022-06-28 | 13.59 | $13.59 | — |
| 2022-06-27 | 13.61 | $13.65 | — |
| 2022-06-24 | 13.62 | $13.64 | — |
| 2022-06-23 | 13.64 | $13.36 | — |
| 2022-06-22 | 13.70 | $13.38 | — |
| 2022-06-21 | 13.75 | $13.40 | — |
| 2022-06-17 | 13.81 | $13.32 | — |
| 2022-06-16 | 13.87 | $13.46 | — |
| 2022-06-15 | 13.92 | $13.45 | — |
| 2022-06-14 | 13.98 | $13.24 | — |
| 2022-06-13 | 14.06 | $13.34 | — |
| 2022-06-10 | 14.13 | $13.67 | — |
| 2022-06-09 | 14.16 | $13.88 | — |
| 2022-06-08 | 14.18 | $14.09 | — |
| 2022-06-07 | 14.17 | $14.29 | — |
| 2022-06-06 | 14.14 | $14.25 | — |
| 2022-06-03 | 14.11 | $14.22 | — |
| 2022-06-02 | 14.08 | $14.38 | — |
| 2022-06-01 | 14.04 | $14.18 | — |
| 2022-05-31 | 14.01 | $14.31 | — |
| 2022-05-27 | 13.97 | $14.42 | — |
| 2022-05-26 | 13.91 | $14.40 | — |
| 2022-05-25 | 13.86 | $14.23 | — |
| 2022-05-24 | 13.82 | $14.22 | — |
| 2022-05-23 | 13.78 | $14.15 | — |
| 2022-05-20 | 13.75 | $13.93 | — |
| 2022-05-19 | 13.74 | $13.86 | — |
| 2022-05-18 | 13.74 | $13.76 | — |
| 2022-05-17 | 13.75 | $13.93 | — |
| 2022-05-16 | 13.75 | $13.74 | — |
| 2022-05-13 | 13.77 | $13.60 | — |
| 2022-05-12 | 13.81 | $13.42 | — |
| 2022-05-11 | 13.87 | $13.41 | — |
| 2022-05-10 | 13.93 | $13.48 | — |
| 2022-05-09 | 14.00 | $13.43 | — |
| 2022-05-06 | 14.07 | $13.66 | — |
| 2022-05-05 | 14.13 | $13.78 | — |
| 2022-05-04 | 14.19 | $14.14 | — |
| 2022-05-03 | 14.21 | $13.99 | — |
| 2022-05-02 | 14.24 | $13.89 | — |
| 2022-04-29 | 14.30 | $13.94 | — |
| 2022-04-28 | 14.34 | $14.02 | — |
| 2022-04-27 | 14.39 | $14.04 | — |
| 2022-04-26 | 14.44 | $13.97 | — |
| 2022-04-25 | 14.49 | $14.21 | — |
| 2022-04-22 | 14.53 | $14.22 | — |
| 2022-04-21 | 14.56 | $14.38 | — |
| 2022-04-20 | 14.58 | $14.55 | — |
| 2022-04-19 | 14.58 | $14.39 | — |
| 2022-04-18 | 14.60 | $14.44 | — |
| 2022-04-14 | 14.61 | $14.55 | — |
| 2022-04-13 | 14.61 | $14.61 | — |
| 2022-04-12 | 14.61 | $14.52 | — |
| 2022-04-11 | 14.61 | $14.68 | — |
| 2022-04-08 | 14.59 | $14.70 | — |
| 2022-04-07 | 14.56 | $14.65 | — |
| 2022-04-06 | 14.53 | $14.64 | — |
| 2022-04-05 | 14.50 | $14.66 | — |
| 2022-04-04 | 14.47 | $14.70 | — |
| 2022-04-01 | 14.42 | $14.67 | — |
| 2022-03-31 | 14.37 | $14.53 | — |
| 2022-03-30 | 14.33 | $14.73 | — |
| 2022-03-29 | 14.28 | $14.69 | — |
| 2022-03-28 | 14.22 | $14.52 | — |
| 2022-03-25 | 14.18 | $14.50 | — |
| 2022-03-24 | 14.14 | $14.44 | — |
| 2022-03-23 | 14.11 | $14.39 | — |
| 2022-03-22 | 14.09 | $14.48 | — |
| 2022-03-21 | 14.05 | $14.37 | — |
| 2022-03-18 | 14.03 | $14.44 | — |
| 2022-03-17 | 14.01 | $14.41 | — |
| 2022-03-16 | 13.99 | $14.28 | — |
| 2022-03-15 | 13.98 | $13.83 | — |
| 2022-03-14 | 14.03 | $13.73 | — |
| 2022-03-11 | 14.09 | $13.59 | — |
| 2022-03-10 | 14.17 | $13.78 | — |
| 2022-03-09 | 14.24 | $13.95 | — |
| 2022-03-08 | 14.30 | $13.42 | — |
| 2022-03-07 | 14.42 | $13.44 | — |
| 2022-03-04 | 14.54 | $13.80 | — |
| 2022-03-03 | 14.63 | $14.13 | — |
| 2022-03-02 | 14.70 | $14.28 | — |
| 2022-03-01 | 14.76 | $14.33 | — |
| 2022-02-28 | 14.81 | $14.53 | — |
| 2022-02-25 | 14.85 | $14.56 | — |
| 2022-02-24 | 14.88 | $14.32 | — |
| 2022-02-23 | 14.94 | $14.59 | — |
| 2022-02-22 | 14.98 | $14.67 | — |
| 2022-02-18 | 15.01 | $14.92 | — |
| 2022-02-17 | 15.01 | $15.01 | — |
| 2022-02-16 | 15.01 | $15.10 | — |
| 2022-02-15 | 15.00 | $15.04 | — |
| 2022-02-14 | 14.99 | $14.88 | — |
| 2022-02-11 | 15.01 | $14.99 | — |
| 2022-02-10 | 15.01 | $15.10 | — |
| 2022-02-09 | 15.00 | $15.21 | — |
| 2022-02-08 | 14.98 | $15.06 | — |
| 2022-02-07 | 14.97 | $14.99 | — |
| 2022-02-04 | 14.97 | $15.00 | — |
| 2022-02-03 | 14.97 | $15.02 | — |
| 2022-02-02 | 14.97 | $15.10 | — |
| 2022-02-01 | 14.95 | $15.04 | — |
| 2022-01-31 | 14.94 | $15.01 | — |
| 2022-01-28 | 14.94 | $14.83 | — |
| 2022-01-27 | 14.95 | $14.76 | — |
| 2022-01-26 | 14.97 | $14.71 | — |
| 2022-01-25 | 14.99 | $14.78 | — |
| 2022-01-24 | 15.00 | $14.87 | — |
| 2022-01-21 | 15.01 | $15.02 | — |
| 2022-01-20 | 15.00 | $15.07 | — |
| 2022-01-19 | 14.98 | $15.12 | — |
| 2022-01-18 | 14.96 | $15.11 | — |
| 2022-01-14 | 14.93 | $15.14 | — |
| 2022-01-13 | 14.91 | $15.15 | — |
| 2022-01-12 | 14.88 | $15.21 | — |
| 2022-01-11 | 14.84 | $15.06 | — |
| 2022-01-10 | 14.81 | $14.94 | — |
| 2022-01-07 | 14.80 | $14.94 | — |
| 2022-01-06 | 14.78 | $14.82 | — |
| 2022-01-05 | 14.78 | $14.78 | — |
| 2022-01-04 | 14.78 | $14.82 | — |
| 2022-01-03 | 14.77 | $14.81 | — |
| 2021-12-31 | 14.77 | $14.83 | — |
| 2021-12-30 | 14.76 | $14.82 | — |
| 2021-12-29 | 14.75 | $14.79 | — |
| 2021-12-28 | 14.74 | $14.82 | — |
| 2021-12-27 | 14.73 | $14.75 | — |
| 2021-12-23 | 14.72 | $14.71 | — |
| 2021-12-22 | 14.72 | $14.62 | — |
| 2021-12-21 | 14.72 | $14.59 | — |
| 2021-12-20 | 14.74 | $14.69 | — |
| 2021-12-17 | 14.74 | $14.82 | — |
| 2021-12-16 | 14.73 | $14.91 | — |
| 2021-12-15 | 14.71 | $14.83 | — |
| 2021-12-14 | 14.70 | $14.67 | — |
| 2021-12-13 | 14.71 | $14.77 | — |
| 2021-12-10 | 14.71 | $14.87 | — |
| 2021-12-09 | 14.71 | $14.83 | — |
| 2021-12-08 | 14.71 | $14.84 | — |
| 2021-12-07 | 14.71 | $14.77 | — |
| 2021-12-06 | 14.71 | $14.62 | — |
| 2021-12-03 | 14.74 | $14.47 | — |
| 2021-12-02 | 14.78 | $14.53 | — |
| 2021-12-01 | 14.83 | $14.48 | — |
| 2021-11-30 | 14.88 | $14.50 | — |
| 2021-11-29 | 14.93 | $14.55 | — |
| 2021-11-26 | 14.98 | $14.62 | — |
| 2021-11-24 | 15.02 | $14.75 | — |
| 2021-11-23 | 15.06 | $14.76 | — |
| 2021-11-22 | 15.09 | $14.79 | — |
| 2021-11-19 | 15.12 | $14.89 | — |
| 2021-11-18 | 15.15 | $15.00 | — |
| 2021-11-17 | 15.16 | $15.05 | — |
| 2021-11-16 | 15.17 | $15.07 | — |
| 2021-11-15 | 15.18 | $15.16 | — |
| 2021-11-12 | 15.18 | $15.18 | — |
| 2021-11-11 | 15.18 | $15.13 | — |
| 2021-11-10 | 15.18 | $15.17 | — |
| 2021-11-09 | 15.18 | $15.23 | — |
| 2021-11-08 | 15.17 | $15.24 | — |
| 2021-11-05 | 15.16 | $15.28 | — |
| 2021-11-04 | 15.14 | $15.26 | — |
| 2021-11-03 | 15.12 | $15.30 | — |
| 2021-11-02 | 15.09 | $15.17 | — |
| 2021-11-01 | 15.08 | $15.25 | — |
| 2021-10-29 | 15.05 | $15.02 | — |
| 2021-10-28 | 15.05 | $15.18 | — |
| 2021-10-27 | 15.02 | $15.05 | — |
| 2021-10-26 | 15.01 | $15.05 | — |
| 2021-10-25 | 15.00 | $15.05 | — |
| 2021-10-22 | 14.99 | $15.13 | — |
| 2021-10-21 | 14.96 | $15.13 | — |
| 2021-10-20 | 14.94 | $15.15 | — |
| 2021-10-19 | 14.92 | $15.14 | — |
| 2021-10-18 | 14.89 | $15.10 | — |
| 2021-10-15 | 14.87 | $15.11 | — |
| 2021-10-14 | 14.85 | $15.01 | — |
| 2021-10-13 | 14.84 | $14.94 | — |
| 2021-10-12 | 14.83 | $14.85 | — |
| 2021-10-11 | 14.83 | $14.85 | — |
| 2021-10-08 | 14.84 | $14.92 | — |
| 2021-10-07 | 14.84 | $14.83 | — |
| 2021-10-06 | 14.86 | $14.69 | — |
| 2021-10-05 | 14.89 | $14.73 | — |
| 2021-10-04 | 14.92 | $14.69 | — |
| 2021-10-01 | 14.96 | $14.70 | — |
| 2021-09-30 | 15.00 | $14.69 | — |
| 2021-09-29 | 15.05 | $14.76 | — |
| 2021-09-28 | 15.09 | $14.79 | — |
| 2021-09-27 | 15.14 | $14.99 | — |
| 2021-09-24 | 15.16 | $14.99 | — |
| 2021-09-23 | 15.19 | $15.11 | — |
| 2021-09-22 | 15.21 | $14.98 | — |
| 2021-09-21 | 15.24 | $14.97 | — |
| 2021-09-20 | 15.28 | $14.84 | — |
| 2021-09-17 | 15.33 | $15.01 | — |
| 2021-09-16 | 15.37 | $15.10 | — |
| 2021-09-15 | 15.40 | $15.19 | — |
| 2021-09-14 | 15.42 | $15.26 | — |
| 2021-09-13 | 15.44 | $15.31 | — |
| 2021-09-10 | 15.45 | $15.31 | — |
| 2021-09-09 | 15.46 | $15.38 | — |
| 2021-09-08 | 15.47 | $15.45 | — |
| 2021-09-07 | 15.47 | $15.57 | — |
| 2021-09-03 | 15.46 | $15.59 | — |
| 2021-09-02 | 15.44 | $15.58 | — |
| 2021-09-01 | 15.42 | $15.54 | — |
| 2021-08-31 | 15.41 | $15.40 | — |
| 2021-08-30 | 15.40 | $15.42 | — |
| 2021-08-27 | 15.40 | $15.40 | — |
| 2021-08-26 | 15.40 | $15.34 | — |
| 2021-08-25 | 15.40 | $15.43 | — |
| 2021-08-24 | 15.39 | $15.48 | — |
| 2021-08-23 | 15.38 | $15.49 | — |
| 2021-08-20 | 15.36 | $15.35 | — |
| 2021-08-19 | 15.36 | $15.34 | — |
| 2021-08-18 | 15.36 | $15.42 | — |
| 2021-08-17 | 15.35 | $15.43 | — |
| 2021-08-16 | 15.34 | $15.51 | — |
| 2021-08-13 | 15.32 | $15.54 | — |
| 2021-08-12 | 15.29 | $15.41 | — |
| 2021-08-11 | 15.28 | $15.39 | — |
| 2021-08-10 | 15.27 | $15.22 | — |
| 2021-08-09 | 15.27 | $15.24 | — |
| 2021-08-06 | 15.28 | $15.18 | — |
| 2021-08-05 | 15.29 | $15.32 | — |
| 2021-08-04 | 15.29 | $15.27 | — |
| 2021-08-03 | 15.29 | $15.37 | — |
| 2021-08-02 | 15.29 | $15.35 | — |
| 2021-07-30 | 15.29 | $15.23 | — |
| 2021-07-29 | 15.30 | $15.37 | — |
| 2021-07-28 | 15.30 | $15.26 | — |
| 2021-07-27 | 15.30 | $15.25 | — |
| 2021-07-26 | 15.32 | $15.23 | — |
| 2021-07-23 | 15.33 | $15.31 | — |
| 2021-07-22 | 15.34 | $15.23 | — |
| 2021-07-21 | 15.35 | $15.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.85
2026-07-17
Close Price
$18.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.38
Average
15.05
Maximum
19.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.85 | $18.42 | — |
| 2026-07-16 | 18.94 | $18.72 | — |
| 2026-07-15 | 18.97 | $18.91 | — |
| 2026-07-14 | 18.98 | $18.84 | — |
| 2026-07-13 | 18.99 | $18.74 | — |
| 2026-07-10 | 19.03 | $18.93 | — |
| 2026-07-09 | 19.04 | $18.78 | — |
| 2026-07-08 | 19.08 | $18.65 | — |
| 2026-07-07 | 19.14 | $18.96 | — |
| 2026-07-06 | 19.16 | $19.25 | — |
| 2026-07-02 | 19.11 | $19.21 | — |
| 2026-07-01 | 19.07 | $19.00 | — |
| 2026-06-30 | 19.06 | $18.93 | — |
| 2026-06-29 | 19.06 | $18.79 | — |
| 2026-06-26 | 19.09 | $18.79 | — |
| 2026-06-25 | 19.12 | $19.08 | — |
| 2026-06-24 | 19.10 | $18.72 | — |
| 2026-06-23 | 19.14 | $18.92 | — |
| 2026-06-22 | 19.15 | $19.26 | — |
| 2026-06-18 | 19.09 | $19.06 | — |
| 2026-06-17 | 19.05 | $18.94 | — |
| 2026-06-16 | 19.04 | $19.16 | — |
| 2026-06-15 | 18.97 | $19.13 | — |
| 2026-06-12 | 18.90 | $18.74 | — |
| 2026-06-11 | 18.89 | $18.76 | — |
| 2026-06-10 | 18.88 | $18.19 | — |
| 2026-06-09 | 18.99 | $18.54 | — |
| 2026-06-08 | 19.04 | $18.47 | — |
| 2026-06-05 | 19.10 | $18.53 | — |
| 2026-06-04 | 19.16 | $19.10 | — |
| 2026-06-03 | 19.11 | $19.11 | — |
| 2026-06-02 | 19.04 | $19.10 | — |
| 2026-06-01 | 18.96 | $19.10 | — |
| 2026-05-29 | 18.87 | $19.10 | — |
| 2026-05-28 | 18.76 | $18.91 | — |
| 2026-05-27 | 18.66 | $18.83 | — |
| 2026-05-26 | 18.57 | $18.80 | — |
| 2026-05-22 | 18.46 | $18.60 | — |
| 2026-05-21 | 18.38 | $18.27 | — |
| 2026-05-20 | 18.34 | $18.20 | — |
| 2026-05-19 | 18.32 | $18.03 | — |
| 2026-05-18 | 18.32 | $18.07 | — |
| 2026-05-15 | 18.31 | $17.98 | — |
| 2026-05-14 | 18.32 | $18.39 | — |
| 2026-05-13 | 18.24 | $18.32 | — |
| 2026-05-12 | 18.16 | $18.30 | — |
| 2026-05-11 | 18.06 | $18.40 | — |
| 2026-05-08 | 17.93 | $18.39 | — |
| 2026-05-07 | 17.77 | $18.19 | — |
| 2026-05-06 | 17.63 | $18.08 | — |
| 2026-05-05 | 17.49 | $17.56 | — |
| 2026-05-04 | 17.43 | $17.36 | — |
| 2026-05-01 | 17.40 | $17.50 | — |
| 2026-04-30 | 17.33 | $17.48 | — |
| 2026-04-29 | 17.25 | $17.02 | — |
| 2026-04-28 | 17.26 | $17.17 | — |
| 2026-04-27 | 17.23 | $17.20 | — |
| 2026-04-24 | 17.20 | $17.20 | — |
| 2026-04-23 | 17.15 | $17.16 | — |
| 2026-04-22 | 17.10 | $17.21 | — |
| 2026-04-21 | 17.03 | $17.23 | — |
| 2026-04-20 | 16.95 | $17.35 | — |
| 2026-04-17 | 16.82 | $17.39 | — |
| 2026-04-16 | 16.66 | $17.36 | — |
| 2026-04-15 | 16.48 | $17.17 | — |
| 2026-04-14 | 16.31 | $17.08 | — |
| 2026-04-13 | 16.13 | $16.94 | — |
| 2026-04-10 | 15.96 | $16.79 | — |
| 2026-04-09 | 15.78 | $16.55 | — |
| 2026-04-08 | 15.63 | $16.56 | — |
| 2026-04-07 | 15.46 | $15.84 | — |
| 2026-04-06 | 15.40 | $15.79 | — |
| 2026-04-02 | 15.36 | $15.62 | — |
| 2026-04-01 | 15.34 | $15.80 | — |
| 2026-03-31 | 15.28 | $15.58 | — |
| 2026-03-30 | 15.27 | $15.22 | — |
| 2026-03-27 | 15.32 | $15.15 | — |
| 2026-03-26 | 15.41 | $15.55 | — |
| 2026-03-25 | 15.43 | $15.66 | — |
| 2026-03-24 | 15.42 | $15.40 | — |
| 2026-03-23 | 15.48 | $15.29 | — |
| 2026-03-20 | 15.57 | $15.19 | — |
| 2026-03-19 | 15.70 | $15.59 | — |
| 2026-03-18 | 15.77 | $15.62 | — |
| 2026-03-17 | 15.84 | $15.79 | — |
| 2026-03-16 | 15.89 | $15.63 | — |
| 2026-03-13 | 15.99 | $15.53 | — |
| 2026-03-12 | 16.12 | $15.77 | — |
| 2026-03-11 | 16.23 | $15.99 | — |
| 2026-03-10 | 16.31 | $15.93 | — |
| 2026-03-09 | 16.42 | $15.82 | — |
| 2026-03-06 | 16.57 | $15.95 | — |
| 2026-03-05 | 16.71 | $16.13 | — |
| 2026-03-04 | 16.84 | $16.15 | — |
| 2026-03-03 | 16.99 | $16.10 | — |
| 2026-03-02 | 17.17 | $16.73 | — |
| 2026-02-27 | 17.25 | $17.18 | — |
| 2026-02-26 | 17.24 | $17.24 | — |
| 2026-02-25 | 17.22 | $17.40 | — |
| 2026-02-24 | 17.16 | $17.20 | — |
| 2026-02-23 | 17.14 | $17.15 | — |
| 2026-02-20 | 17.11 | $17.17 | — |
| 2026-02-19 | 17.08 | $17.12 | — |
| 2026-02-18 | 17.06 | $17.15 | — |
| 2026-02-17 | 17.02 | $17.11 | — |
| 2026-02-13 | 16.99 | $17.01 | — |
| 2026-02-12 | 16.96 | $17.14 | — |
| 2026-02-11 | 16.91 | $17.30 | — |
| 2026-02-10 | 16.82 | $17.19 | — |
| 2026-02-09 | 16.73 | $17.09 | — |
| 2026-02-06 | 16.65 | $16.75 | — |
| 2026-02-05 | 16.63 | $16.60 | — |
| 2026-02-04 | 16.63 | $16.86 | — |
| 2026-02-03 | 16.59 | $16.86 | — |
| 2026-02-02 | 16.53 | $16.69 | — |
| 2026-01-30 | 16.50 | $16.68 | — |
| 2026-01-29 | 16.47 | $16.78 | — |
| 2026-01-28 | 16.42 | $16.77 | — |
| 2026-01-27 | 16.35 | $16.99 | — |
| 2026-01-26 | 16.24 | $16.71 | — |
| 2026-01-23 | 16.16 | $16.71 | — |
| 2026-01-22 | 16.07 | $16.58 | — |
| 2026-01-21 | 16.00 | $16.25 | — |
| 2026-01-20 | 15.99 | $16.10 | — |
| 2026-01-16 | 16.01 | $16.32 | — |
| 2026-01-15 | 15.99 | $16.32 | — |
| 2026-01-14 | 15.97 | $16.27 | — |
| 2026-01-13 | 15.95 | $16.14 | — |
| 2026-01-12 | 15.97 | $16.27 | — |
| 2026-01-09 | 15.96 | $16.12 | — |
| 2026-01-08 | 15.99 | $16.13 | — |
| 2026-01-07 | 16.02 | $16.30 | — |
| 2026-01-06 | 16.03 | $16.40 | — |
| 2026-01-05 | 16.02 | $16.30 | — |
| 2026-01-02 | 16.03 | $16.17 | — |
| 2025-12-31 | 16.07 | $16.05 | — |
| 2025-12-30 | 16.15 | $16.10 | — |
| 2025-12-29 | 16.24 | $16.03 | — |
| 2025-12-26 | 16.36 | $16.08 | — |
| 2025-12-24 | 16.49 | $16.01 | — |
| 2025-12-23 | 16.66 | $16.05 | — |
| 2025-12-22 | 16.85 | $15.94 | — |
| 2025-12-19 | 17.10 | $15.81 | — |
| 2025-12-18 | 17.42 | $15.81 | — |
| 2025-12-17 | 17.79 | $15.74 | — |
| 2025-12-16 | 18.24 | $18.26 | — |
| 2025-12-15 | 18.23 | $18.38 | — |
| 2025-12-12 | 18.19 | $18.34 | — |
| 2025-12-11 | 18.15 | $18.27 | — |
| 2025-12-10 | 18.12 | $18.25 | — |
| 2025-12-09 | 18.09 | $18.13 | — |
| 2025-12-08 | 18.08 | $18.20 | — |
| 2025-12-05 | 18.05 | $18.20 | — |
| 2025-12-04 | 18.02 | $18.31 | — |
| 2025-12-03 | 17.97 | $18.17 | — |
| 2025-12-02 | 17.93 | $18.11 | — |
| 2025-12-01 | 17.90 | $18.06 | — |
| 2025-11-28 | 17.87 | $18.15 | — |
| 2025-11-26 | 17.83 | $18.05 | — |
| 2025-11-25 | 17.79 | $17.81 | — |
| 2025-11-24 | 17.81 | $17.67 | — |
| 2025-11-21 | 17.85 | $17.58 | — |
| 2025-11-20 | 17.93 | $17.25 | — |
| 2025-11-19 | 18.08 | $17.44 | — |
| 2025-11-18 | 18.22 | $17.62 | — |
| 2025-11-17 | 18.35 | $17.99 | — |
| 2025-11-14 | 18.41 | $18.26 | — |
| 2025-11-13 | 18.43 | $18.47 | — |
| 2025-11-12 | 18.41 | $18.46 | — |
| 2025-11-11 | 18.39 | $18.45 | — |
| 2025-11-10 | 18.36 | $18.43 | — |
| 2025-11-07 | 18.33 | $18.30 | — |
| 2025-11-06 | 18.33 | $18.30 | — |
| 2025-11-05 | 18.32 | $18.22 | — |
| 2025-11-04 | 18.33 | $18.27 | — |
| 2025-11-03 | 18.33 | $18.36 | — |
| 2025-10-31 | 18.31 | $18.33 | — |
| 2025-10-30 | 18.29 | $18.25 | — |
| 2025-10-29 | 18.28 | $18.26 | — |
| 2025-10-28 | 18.27 | $18.36 | — |
| 2025-10-27 | 18.24 | $18.37 | — |
| 2025-10-24 | 18.20 | $18.26 | — |
| 2025-10-23 | 18.17 | $18.12 | — |
| 2025-10-22 | 18.17 | $18.21 | — |
| 2025-10-21 | 18.15 | $18.18 | — |
| 2025-10-20 | 18.13 | $18.17 | — |
| 2025-10-17 | 18.11 | $18.10 | — |
| 2025-10-16 | 18.10 | $18.16 | — |
| 2025-10-15 | 18.08 | $18.06 | — |
| 2025-10-14 | 18.08 | $17.84 | — |
| 2025-10-13 | 18.12 | $17.90 | — |
| 2025-10-10 | 18.15 | $17.70 | — |
| 2025-10-09 | 18.23 | $18.13 | — |
| 2025-10-08 | 18.23 | $18.17 | — |
| 2025-10-07 | 18.22 | $18.13 | — |
| 2025-10-06 | 18.21 | $18.34 | — |
| 2025-10-03 | 18.16 | $18.35 | — |
| 2025-10-02 | 18.10 | $18.27 | — |
| 2025-10-01 | 18.04 | $18.17 | — |
| 2025-09-30 | 18.00 | $18.13 | — |
| 2025-09-29 | 17.96 | $17.93 | — |
| 2025-09-26 | 17.95 | $17.83 | — |
| 2025-09-25 | 17.95 | $17.79 | — |
| 2025-09-24 | 17.97 | $17.97 | — |
| 2025-09-23 | 17.95 | $18.13 | — |
| 2025-09-22 | 17.90 | $18.11 | — |
| 2025-09-19 | 17.84 | $17.88 | — |
| 2025-09-18 | 17.82 | $17.87 | — |
| 2025-09-17 | 17.79 | $17.86 | — |
| 2025-09-16 | 17.76 | $17.93 | — |
| 2025-09-15 | 17.71 | $17.85 | — |
| 2025-09-12 | 17.68 | $17.81 | — |
| 2025-09-11 | 17.64 | $17.79 | — |
| 2025-09-10 | 17.60 | $17.63 | — |
| 2025-09-09 | 17.59 | $17.68 | — |
| 2025-09-08 | 17.56 | $17.70 | — |
| 2025-09-05 | 17.53 | $17.54 | — |
| 2025-09-04 | 17.52 | $17.41 | — |
| 2025-09-03 | 17.54 | $17.27 | — |
| 2025-09-02 | 17.60 | $17.20 | — |
| 2025-08-29 | 17.68 | $17.49 | — |
| 2025-08-28 | 17.70 | $17.56 | — |
| 2025-08-27 | 17.72 | $17.57 | — |
| 2025-08-26 | 17.74 | $17.63 | — |
| 2025-08-25 | 17.74 | $17.72 | — |
| 2025-08-22 | 17.73 | $17.92 | — |
| 2025-08-21 | 17.67 | $17.67 | — |
| 2025-08-20 | 17.65 | $17.77 | — |
| 2025-08-19 | 17.61 | $17.83 | — |
| 2025-08-18 | 17.55 | $17.82 | — |
| 2025-08-15 | 17.48 | $17.87 | — |
| 2025-08-14 | 17.39 | $17.67 | — |
| 2025-08-13 | 17.33 | $17.69 | — |
| 2025-08-12 | 17.25 | $17.48 | — |
| 2025-08-11 | 17.20 | $17.33 | — |
| 2025-08-08 | 17.18 | $17.33 | — |
| 2025-08-07 | 17.15 | $17.24 | — |
| 2025-08-06 | 17.14 | $17.08 | — |
| 2025-08-05 | 17.17 | $17.02 | — |
| 2025-08-04 | 17.20 | $16.97 | — |
| 2025-08-01 | 17.26 | $16.86 | — |
| 2025-07-31 | 17.35 | $16.97 | — |
| 2025-07-30 | 17.43 | $17.12 | — |
| 2025-07-29 | 17.49 | $17.29 | — |
| 2025-07-28 | 17.52 | $17.27 | — |
| 2025-07-25 | 17.56 | $17.53 | — |
| 2025-07-24 | 17.56 | $17.66 | — |
| 2025-07-23 | 17.52 | $17.64 | — |
| 2025-07-22 | 17.48 | $17.44 | — |
| 2025-07-21 | 17.48 | $17.41 | — |
| 2025-07-18 | 17.48 | $17.31 | — |
| 2025-07-17 | 17.51 | $17.31 | — |
| 2025-07-16 | 17.54 | $17.28 | — |
| 2025-07-15 | 17.57 | $17.25 | — |
| 2025-07-14 | 17.62 | $17.39 | — |
| 2025-07-11 | 17.65 | $17.41 | — |
| 2025-07-10 | 17.67 | $17.58 | — |
| 2025-07-09 | 17.66 | $17.62 | — |
| 2025-07-08 | 17.64 | $17.49 | — |
| 2025-07-07 | 17.65 | $17.48 | — |
| 2025-07-03 | 17.65 | $17.65 | — |
| 2025-07-02 | 17.62 | $17.67 | — |
| 2025-07-01 | 17.57 | $17.71 | — |
| 2025-06-30 | 17.51 | $17.73 | — |
| 2025-06-27 | 17.43 | $17.65 | — |
| 2025-06-26 | 17.36 | $17.52 | — |
| 2025-06-25 | 17.30 | $17.38 | — |
| 2025-06-24 | 17.26 | $17.43 | — |
| 2025-06-23 | 17.20 | $17.04 | — |
| 2025-06-20 | 17.21 | $17.00 | — |
| 2025-06-18 | 17.23 | $17.01 | — |
| 2025-06-17 | 17.25 | $17.01 | — |
| 2025-06-16 | 17.27 | $17.19 | — |
| 2025-06-13 | 17.26 | $17.08 | — |
| 2025-06-12 | 17.26 | $17.23 | — |
| 2025-06-11 | 17.24 | $17.17 | — |
| 2025-06-10 | 17.22 | $17.14 | — |
| 2025-06-09 | 17.20 | $17.13 | — |
| 2025-06-06 | 17.18 | $17.10 | — |
| 2025-06-05 | 17.16 | $17.06 | — |
| 2025-06-04 | 17.14 | $17.10 | — |
| 2025-06-03 | 17.12 | $16.95 | — |
| 2025-06-02 | 17.11 | $16.99 | — |
| 2025-05-30 | 17.10 | $16.96 | — |
| 2025-05-29 | 17.08 | $17.01 | — |
| 2025-05-28 | 17.06 | $16.95 | — |
| 2025-05-27 | 17.03 | $17.13 | — |
| 2025-05-23 | 16.97 | $17.02 | — |
| 2025-05-22 | 16.91 | $16.98 | — |
| 2025-05-21 | 16.86 | $16.95 | — |
| 2025-05-20 | 16.79 | $17.05 | — |
| 2025-05-19 | 16.70 | $16.85 | — |
| 2025-05-16 | 16.63 | $16.73 | — |
| 2025-05-15 | 16.57 | $16.67 | — |
| 2025-05-14 | 16.51 | $16.63 | — |
| 2025-05-13 | 16.45 | $16.61 | — |
| 2025-05-12 | 16.38 | $16.46 | — |
| 2025-05-09 | 16.33 | $16.48 | — |
| 2025-05-08 | 16.27 | $16.26 | — |
| 2025-05-07 | 16.24 | $16.38 | — |
| 2025-05-06 | 16.18 | $16.50 | — |
| 2025-05-05 | 16.09 | $16.42 | — |
| 2025-05-02 | 15.99 | $16.32 | — |
| 2025-05-01 | 15.90 | $16.09 | — |
| 2025-04-30 | 15.85 | $16.23 | — |
| 2025-04-29 | 15.75 | $16.11 | — |
| 2025-04-28 | 15.66 | $16.08 | — |
| 2025-04-25 | 15.57 | $15.97 | — |
| 2025-04-24 | 15.48 | $15.92 | — |
| 2025-04-23 | 15.39 | $15.75 | — |
| 2025-04-22 | 15.33 | $15.68 | — |
| 2025-04-21 | 15.26 | $15.56 | — |
| 2025-04-17 | 15.22 | $15.56 | — |
| 2025-04-16 | 15.16 | $15.44 | — |
| 2025-04-15 | 15.13 | $15.55 | — |
| 2025-04-14 | 15.06 | $15.34 | — |
| 2025-04-11 | 15.03 | $15.12 | — |
| 2025-04-10 | 15.05 | $14.85 | — |
| 2025-04-09 | 15.12 | $14.93 | — |
| 2025-04-08 | 15.20 | $14.16 | — |
| 2025-04-07 | 15.44 | $14.23 | — |
| 2025-04-04 | 15.72 | $14.59 | — |
| 2025-04-03 | 15.96 | $15.55 | — |
| 2025-04-02 | 16.04 | $15.80 | — |
| 2025-04-01 | 16.07 | $15.78 | — |
| 2025-03-31 | 16.12 | $15.75 | — |
| 2025-03-28 | 16.18 | $15.91 | — |
| 2025-03-27 | 16.22 | $16.00 | — |
| 2025-03-26 | 16.24 | $16.03 | — |
| 2025-03-25 | 16.25 | $16.14 | — |
| 2025-03-24 | 16.25 | $16.02 | — |
| 2025-03-21 | 16.26 | $16.06 | — |
| 2025-03-20 | 16.27 | $16.15 | — |
| 2025-03-19 | 16.26 | $16.30 | — |
| 2025-03-18 | 16.22 | $16.32 | — |
| 2025-03-17 | 16.16 | $16.15 | — |
| 2025-03-14 | 16.13 | $16.01 | — |
| 2025-03-13 | 16.12 | $15.86 | — |
| 2025-03-12 | 16.13 | $16.01 | — |
| 2025-03-11 | 16.12 | $15.95 | — |
| 2025-03-10 | 16.11 | $16.11 | — |
| 2025-03-07 | 16.07 | $16.35 | — |
| 2025-03-06 | 15.97 | $16.17 | — |
| 2025-03-05 | 15.88 | $16.13 | — |
| 2025-03-04 | 15.80 | $15.64 | — |
| 2025-03-03 | 15.79 | $15.72 | — |
| 2025-02-28 | 15.77 | $15.63 | — |
| 2025-02-27 | 15.76 | $15.60 | — |
| 2025-02-26 | 15.76 | $15.86 | — |
| 2025-02-25 | 15.69 | $15.71 | — |
| 2025-02-24 | 15.65 | $15.62 | — |
| 2025-02-21 | 15.62 | $15.56 | — |
| 2025-02-20 | 15.59 | $15.60 | — |
| 2025-02-19 | 15.55 | $15.59 | — |
| 2025-02-18 | 15.50 | $15.71 | — |
| 2025-02-14 | 15.41 | $15.65 | — |
| 2025-02-13 | 15.32 | $15.66 | — |
| 2025-02-12 | 15.22 | $15.36 | — |
| 2025-02-11 | 15.16 | $15.37 | — |
| 2025-02-10 | 15.08 | $15.27 | — |
| 2025-02-07 | 15.02 | $15.30 | — |
| 2025-02-06 | 14.93 | $15.32 | — |
| 2025-02-05 | 14.83 | $15.10 | — |
| 2025-02-04 | 14.75 | $14.88 | — |
| 2025-02-03 | 14.71 | $14.67 | — |
| 2025-01-31 | 14.70 | $14.90 | — |
| 2025-01-30 | 14.65 | $15.03 | — |
| 2025-01-29 | 14.55 | $14.81 | — |
| 2025-01-28 | 14.49 | $14.76 | — |
| 2025-01-27 | 14.43 | $14.78 | — |
| 2025-01-24 | 14.35 | $14.75 | — |
| 2025-01-23 | 14.27 | $14.74 | — |
| 2025-01-22 | 14.18 | $14.59 | — |
| 2025-01-21 | 14.11 | $14.60 | — |
| 2025-01-17 | 14.02 | $14.31 | — |
| 2025-01-16 | 13.98 | $14.26 | — |
| 2025-01-15 | 13.94 | $14.16 | — |
| 2025-01-14 | 13.93 | $13.96 | — |
| 2025-01-13 | 13.95 | $13.85 | — |
| 2025-01-10 | 14.00 | $13.90 | — |
| 2025-01-08 | 14.05 | $14.13 | — |
| 2025-01-07 | 14.06 | $14.22 | — |
| 2025-01-06 | 14.06 | $14.21 | — |
| 2025-01-03 | 14.06 | $13.98 | — |
| 2025-01-02 | 14.11 | $14.02 | — |
| 2024-12-31 | 14.16 | $14.10 | — |
| 2024-12-30 | 14.21 | $14.13 | — |
| 2024-12-27 | 14.25 | $14.16 | — |
| 2024-12-26 | 14.30 | $14.14 | — |
| 2024-12-24 | 14.36 | $14.06 | — |
| 2024-12-23 | 14.45 | $14.01 | — |
| 2024-12-20 | 14.57 | $14.02 | — |
| 2024-12-19 | 14.70 | $13.94 | — |
| 2024-12-18 | 14.88 | $13.99 | — |
| 2024-12-17 | 15.07 | $15.18 | — |
| 2024-12-16 | 15.04 | $15.17 | — |
| 2024-12-13 | 15.01 | $15.12 | — |
| 2024-12-12 | 14.98 | $15.09 | — |
| 2024-12-11 | 14.95 | $15.08 | — |
| 2024-12-10 | 14.93 | $15.12 | — |
| 2024-12-09 | 14.89 | $15.14 | — |
| 2024-12-06 | 14.84 | $15.13 | — |
| 2024-12-05 | 14.78 | $15.13 | — |
| 2024-12-04 | 14.72 | $14.97 | — |
| 2024-12-03 | 14.68 | $14.96 | — |
| 2024-12-02 | 14.63 | $14.84 | — |
| 2024-11-29 | 14.61 | $14.86 | — |
| 2024-11-27 | 14.57 | $14.72 | — |
| 2024-11-26 | 14.57 | $14.63 | — |
| 2024-11-25 | 14.58 | $14.75 | — |
| 2024-11-22 | 14.57 | $14.61 | — |
| 2024-11-21 | 14.59 | $14.57 | — |
| 2024-11-20 | 14.62 | $14.58 | — |
| 2024-11-19 | 14.66 | $14.65 | — |
| 2024-11-18 | 14.69 | $14.73 | — |
| 2024-11-15 | 14.71 | $14.62 | — |
| 2024-11-14 | 14.75 | $14.63 | — |
| 2024-11-13 | 14.81 | $14.53 | — |
| 2024-11-12 | 14.89 | $14.70 | — |
| 2024-11-11 | 14.95 | $14.91 | — |
| 2024-11-08 | 14.98 | $14.89 | — |
| 2024-11-07 | 15.02 | $15.00 | — |
| 2024-11-06 | 15.05 | $14.86 | — |
| 2024-11-05 | 15.11 | $15.10 | — |
| 2024-11-04 | 15.12 | $14.97 | — |
| 2024-11-01 | 15.17 | $14.93 | — |
| 2024-10-31 | 15.24 | $14.95 | — |
| 2024-10-30 | 15.31 | $15.06 | — |
| 2024-10-29 | 15.37 | $15.22 | — |
| 2024-10-28 | 15.41 | $15.43 | — |
| 2024-10-25 | 15.41 | $15.32 | — |
| 2024-10-24 | 15.43 | $15.29 | — |
| 2024-10-23 | 15.47 | $15.31 | — |
| 2024-10-22 | 15.50 | $15.37 | — |
| 2024-10-21 | 15.53 | $15.43 | — |
| 2024-10-18 | 15.55 | $15.59 | — |
| 2024-10-17 | 15.54 | $15.45 | — |
| 2024-10-16 | 15.56 | $15.42 | — |
| 2024-10-15 | 15.59 | $15.51 | — |
| 2024-10-14 | 15.60 | $15.58 | — |
| 2024-10-11 | 15.60 | $15.49 | — |
| 2024-10-10 | 15.61 | $15.49 | — |
| 2024-10-09 | 15.63 | $15.50 | — |
| 2024-10-08 | 15.65 | $15.42 | — |
| 2024-10-07 | 15.69 | $15.51 | — |
| 2024-10-04 | 15.72 | $15.53 | — |
| 2024-10-03 | 15.75 | $15.39 | — |
| 2024-10-02 | 15.81 | $15.57 | — |
| 2024-10-01 | 15.84 | $15.68 | — |
| 2024-09-30 | 15.85 | $15.80 | — |
| 2024-09-27 | 15.83 | $16.13 | — |
| 2024-09-26 | 15.74 | $15.92 | — |
| 2024-09-25 | 15.68 | $15.67 | — |
| 2024-09-24 | 15.67 | $15.79 | — |
| 2024-09-23 | 15.62 | $15.67 | — |
| 2024-09-20 | 15.59 | $15.63 | — |
| 2024-09-19 | 15.57 | $15.72 | — |
| 2024-09-18 | 15.52 | $15.52 | — |
| 2024-09-17 | 15.50 | $15.54 | — |
| 2024-09-16 | 15.47 | $15.52 | — |
| 2024-09-13 | 15.45 | $15.47 | — |
| 2024-09-12 | 15.43 | $15.34 | — |
| 2024-09-11 | 15.44 | $15.28 | — |
| 2024-09-10 | 15.45 | $15.30 | — |
| 2024-09-09 | 15.47 | $15.33 | — |
| 2024-09-06 | 15.48 | $15.35 | — |
| 2024-09-05 | 15.48 | $15.48 | — |
| 2024-09-04 | 15.46 | $15.40 | — |
| 2024-09-03 | 15.45 | $15.33 | — |
| 2024-08-30 | 15.46 | $15.59 | — |
| 2024-08-29 | 15.41 | $15.56 | — |
| 2024-08-28 | 15.35 | $15.53 | — |
| 2024-08-27 | 15.29 | $15.57 | — |
| 2024-08-26 | 15.21 | $15.50 | — |
| 2024-08-23 | 15.14 | $15.56 | — |
| 2024-08-22 | 15.04 | $15.30 | — |
| 2024-08-21 | 14.97 | $15.34 | — |
| 2024-08-20 | 14.89 | $15.28 | — |
| 2024-08-19 | 14.81 | $15.21 | — |
| 2024-08-16 | 14.73 | $15.08 | — |
| 2024-08-15 | 14.66 | $14.94 | — |
| 2024-08-14 | 14.61 | $14.80 | — |
| 2024-08-13 | 14.59 | $14.71 | — |
| 2024-08-12 | 14.58 | $14.53 | — |
| 2024-08-09 | 14.61 | $14.54 | — |
| 2024-08-08 | 14.64 | $14.54 | — |
| 2024-08-07 | 14.68 | $14.37 | — |
| 2024-08-06 | 14.76 | $14.33 | — |
| 2024-08-05 | 14.86 | $14.23 | — |
| 2024-08-02 | 15.00 | $14.71 | — |
| 2024-08-01 | 15.06 | $14.88 | — |
| 2024-07-31 | 15.10 | $15.17 | — |
| 2024-07-30 | 15.08 | $15.07 | — |
| 2024-07-29 | 15.08 | $15.08 | — |
| 2024-07-26 | 15.08 | $15.08 | — |
| 2024-07-25 | 15.07 | $15.01 | — |
| 2024-07-24 | 15.08 | $15.04 | — |
| 2024-07-23 | 15.08 | $15.06 | — |
| 2024-07-22 | 15.08 | $15.10 | — |
| 2024-07-19 | 15.08 | $15.01 | — |
| 2024-07-18 | 15.08 | $15.15 | — |
| 2024-07-17 | 15.06 | $15.21 | — |
| 2024-07-16 | 15.03 | $15.16 | — |
| 2024-07-15 | 15.00 | $15.19 | — |
| 2024-07-12 | 14.95 | $15.31 | — |
| 2024-07-11 | 14.88 | $15.19 | — |
| 2024-07-10 | 14.82 | $14.97 | — |
| 2024-07-09 | 14.79 | $14.83 | — |
| 2024-07-08 | 14.79 | $14.94 | — |
| 2024-07-05 | 14.77 | $14.97 | — |
| 2024-07-03 | 14.74 | $14.81 | — |
| 2024-07-02 | 14.74 | $14.73 | — |
| 2024-07-01 | 14.76 | $14.77 | — |
| 2024-06-28 | 14.77 | $14.69 | — |
| 2024-06-27 | 14.80 | $14.63 | — |
| 2024-06-26 | 14.85 | $14.69 | — |
| 2024-06-25 | 14.89 | $14.81 | — |
| 2024-06-24 | 14.92 | $14.86 | — |
| 2024-06-21 | 14.94 | $14.70 | — |
| 2024-06-20 | 14.99 | $14.86 | — |
| 2024-06-18 | 15.03 | $14.85 | — |
| 2024-06-17 | 15.07 | $14.73 | — |
| 2024-06-14 | 15.14 | $14.71 | — |
| 2024-06-13 | 15.23 | $14.97 | — |
| 2024-06-12 | 15.28 | $15.20 | — |
| 2024-06-11 | 15.29 | $15.03 | — |
| 2024-06-10 | 15.33 | $15.20 | — |
| 2024-06-07 | 15.35 | $15.27 | — |
| 2024-06-06 | 15.35 | $15.37 | — |
| 2024-06-05 | 15.33 | $15.32 | — |
| 2024-06-04 | 15.32 | $15.30 | — |
| 2024-06-03 | 15.31 | $15.39 | — |
| 2024-05-31 | 15.28 | $15.30 | — |
| 2024-05-30 | 15.26 | $15.14 | — |
| 2024-05-29 | 15.26 | $15.03 | — |
| 2024-05-28 | 15.30 | $15.27 | — |
| 2024-05-24 | 15.29 | $15.23 | — |
| 2024-05-23 | 15.28 | $15.13 | — |
| 2024-05-22 | 15.29 | $15.22 | — |
| 2024-05-21 | 15.29 | $15.30 | — |
| 2024-05-20 | 15.26 | $15.34 | — |
| 2024-05-17 | 15.22 | $15.30 | — |
| 2024-05-16 | 15.19 | $15.32 | — |
| 2024-05-15 | 15.14 | $15.41 | — |
| 2024-05-14 | 15.06 | $15.27 | — |
| 2024-05-13 | 15.00 | $15.22 | — |
| 2024-05-10 | 14.95 | $15.21 | — |
| 2024-05-09 | 14.88 | $15.07 | — |
| 2024-05-08 | 14.83 | $14.97 | — |
| 2024-05-07 | 14.80 | $14.97 | — |
| 2024-05-06 | 14.76 | $14.97 | — |
| 2024-05-03 | 14.71 | $14.86 | — |
| 2024-05-02 | 14.68 | $14.83 | — |
| 2024-05-01 | 14.65 | $14.64 | — |
| 2024-04-30 | 14.65 | $14.64 | — |
| 2024-04-29 | 14.66 | $14.81 | — |
| 2024-04-26 | 14.63 | $14.63 | — |
| 2024-04-25 | 14.64 | $14.62 | — |
| 2024-04-24 | 14.65 | $14.73 | — |
| 2024-04-23 | 14.63 | $14.78 | — |
| 2024-04-22 | 14.61 | $14.62 | — |
| 2024-04-19 | 14.61 | $14.41 | — |
| 2024-04-18 | 14.66 | $14.46 | — |
| 2024-04-17 | 14.71 | $14.40 | — |
| 2024-04-16 | 14.78 | $14.38 | — |
| 2024-04-15 | 14.86 | $14.52 | — |
| 2024-04-12 | 14.93 | $14.80 | — |
| 2024-04-11 | 14.95 | $14.80 | — |
| 2024-04-10 | 14.97 | $14.82 | — |
| 2024-04-09 | 14.99 | $14.92 | — |
| 2024-04-08 | 14.99 | $14.92 | — |
| 2024-04-05 | 14.99 | $14.85 | — |
| 2024-04-04 | 15.01 | $14.85 | — |
| 2024-04-03 | 15.02 | $14.91 | — |
| 2024-04-02 | 15.03 | $14.84 | — |
| 2024-04-01 | 15.05 | $14.94 | — |
| 2024-03-28 | 15.05 | $15.02 | — |
| 2024-03-27 | 15.03 | $15.03 | — |
| 2024-03-26 | 15.01 | $14.96 | — |
| 2024-03-25 | 15.00 | $14.90 | — |
| 2024-03-22 | 15.00 | $14.94 | — |
| 2024-03-21 | 14.98 | $14.96 | — |
| 2024-03-20 | 14.96 | $15.05 | — |
| 2024-03-19 | 14.92 | $14.89 | — |
| 2024-03-18 | 14.90 | $14.83 | — |
| 2024-03-15 | 14.88 | $14.80 | — |
| 2024-03-14 | 14.88 | $14.86 | — |
| 2024-03-13 | 14.85 | $14.94 | — |
| 2024-03-12 | 14.81 | $14.92 | — |
| 2024-03-11 | 14.75 | $14.82 | — |
| 2024-03-08 | 14.72 | $14.86 | — |
| 2024-03-07 | 14.66 | $14.89 | — |
| 2024-03-06 | 14.59 | $14.79 | — |
| 2024-03-05 | 14.53 | $14.71 | — |
| 2024-03-04 | 14.47 | $14.60 | — |
| 2024-03-01 | 14.43 | $14.60 | — |
| 2024-02-29 | 14.38 | $14.46 | — |
| 2024-02-28 | 14.35 | $14.46 | — |
| 2024-02-27 | 14.31 | $14.40 | — |
| 2024-02-26 | 14.28 | $14.35 | — |
| 2024-02-23 | 14.26 | $14.41 | — |
| 2024-02-22 | 14.22 | $14.31 | — |
| 2024-02-21 | 14.19 | $14.23 | — |
| 2024-02-20 | 14.18 | $14.26 | — |
| 2024-02-16 | 14.16 | $14.25 | — |
| 2024-02-15 | 14.13 | $14.22 | — |
| 2024-02-14 | 14.11 | $14.19 | — |
| 2024-02-13 | 14.09 | $14.15 | — |
| 2024-02-12 | 14.08 | $14.17 | — |
| 2024-02-09 | 14.06 | $14.07 | — |
| 2024-02-08 | 14.05 | $14.09 | — |
| 2024-02-07 | 14.05 | $14.04 | — |
| 2024-02-06 | 14.05 | $14.04 | — |
| 2024-02-05 | 14.05 | $13.97 | — |
| 2024-02-02 | 14.06 | $14.04 | — |
| 2024-02-01 | 14.07 | $14.06 | — |
| 2024-01-31 | 14.07 | $14.02 | — |
| 2024-01-30 | 14.08 | $14.09 | — |
| 2024-01-29 | 14.08 | $14.10 | — |
| 2024-01-26 | 14.07 | $14.05 | — |
| 2024-01-25 | 14.07 | $14.00 | — |
| 2024-01-24 | 14.08 | $14.04 | — |
| 2024-01-23 | 14.09 | $13.97 | — |
| 2024-01-22 | 14.11 | $14.03 | — |
| 2024-01-19 | 14.13 | $13.94 | — |
| 2024-01-18 | 14.16 | $13.92 | — |
| 2024-01-17 | 14.21 | $13.90 | — |
| 2024-01-16 | 14.26 | $14.04 | — |
| 2024-01-12 | 14.30 | $14.24 | — |
| 2024-01-11 | 14.29 | $14.18 | — |
| 2024-01-10 | 14.30 | $14.17 | — |
| 2024-01-09 | 14.31 | $14.25 | — |
| 2024-01-08 | 14.30 | $14.37 | — |
| 2024-01-05 | 14.27 | $14.22 | — |
| 2024-01-04 | 14.26 | $14.22 | — |
| 2024-01-03 | 14.25 | $14.09 | — |
| 2024-01-02 | 14.26 | $14.18 | — |
| 2023-12-29 | 14.26 | $14.23 | — |
| 2023-12-28 | 14.24 | $14.21 | — |
| 2023-12-27 | 14.22 | $14.25 | — |
| 2023-12-26 | 14.19 | $14.13 | — |
| 2023-12-22 | 14.18 | $14.10 | — |
| 2023-12-21 | 14.18 | $14.08 | — |
| 2023-12-20 | 14.17 | $13.91 | — |
| 2023-12-19 | 14.20 | $13.98 | — |
| 2023-12-18 | 14.22 | $14.17 | — |
| 2023-12-15 | 14.20 | $14.18 | — |
| 2023-12-14 | 14.18 | $14.24 | — |
| 2023-12-13 | 14.13 | $14.17 | — |
| 2023-12-12 | 14.09 | $14.06 | — |
| 2023-12-11 | 14.07 | $14.06 | — |
| 2023-12-08 | 14.04 | $14.05 | — |
| 2023-12-07 | 14.01 | $14.08 | — |
| 2023-12-06 | 13.96 | $13.98 | — |
| 2023-12-05 | 13.93 | $13.96 | — |
| 2023-12-04 | 13.89 | $13.94 | — |
| 2023-12-01 | 13.85 | $13.98 | — |
| 2023-11-30 | 13.80 | $13.87 | — |
| 2023-11-29 | 13.75 | $13.88 | — |
| 2023-11-28 | 13.70 | $13.90 | — |
| 2023-11-27 | 13.63 | $13.86 | — |
| 2023-11-24 | 13.56 | $13.86 | — |
| 2023-11-22 | 13.47 | $13.71 | — |
| 2023-11-21 | 13.41 | $13.70 | — |
| 2023-11-20 | 13.33 | $13.69 | — |
| 2023-11-17 | 13.24 | $13.63 | — |
| 2023-11-16 | 13.16 | $13.44 | — |
| 2023-11-15 | 13.09 | $13.47 | — |
| 2023-11-14 | 13.01 | $13.46 | — |
| 2023-11-13 | 12.92 | $13.17 | — |
| 2023-11-10 | 12.88 | $13.11 | — |
| 2023-11-09 | 12.84 | $13.09 | — |
| 2023-11-08 | 12.80 | $13.11 | — |
| 2023-11-07 | 12.76 | $13.16 | — |
| 2023-11-06 | 12.69 | $13.01 | — |
| 2023-11-03 | 12.65 | $13.00 | — |
| 2023-11-02 | 12.61 | $12.82 | — |
| 2023-11-01 | 12.59 | $12.67 | — |
| 2023-10-31 | 12.61 | $12.52 | — |
| 2023-10-30 | 12.67 | $12.59 | — |
| 2023-10-27 | 12.72 | $12.48 | — |
| 2023-10-26 | 12.80 | $12.65 | — |
| 2023-10-25 | 12.86 | $12.68 | — |
| 2023-10-24 | 12.93 | $12.78 | — |
| 2023-10-23 | 12.99 | $12.81 | — |
| 2023-10-20 | 13.05 | $12.83 | — |
| 2023-10-19 | 13.12 | $12.92 | — |
| 2023-10-18 | 13.18 | $13.08 | — |
| 2023-10-17 | 13.23 | $13.20 | — |
| 2023-10-16 | 13.25 | $13.25 | — |
| 2023-10-13 | 13.27 | $13.20 | — |
| 2023-10-12 | 13.30 | $13.34 | — |
| 2023-10-11 | 13.31 | $13.51 | — |
| 2023-10-10 | 13.28 | $13.51 | — |
| 2023-10-09 | 13.25 | $13.34 | — |
| 2023-10-06 | 13.26 | $13.32 | — |
| 2023-10-05 | 13.27 | $13.17 | — |
| 2023-10-04 | 13.31 | $13.01 | — |
| 2023-10-03 | 13.40 | $13.06 | — |
| 2023-10-02 | 13.49 | $13.20 | — |
| 2023-09-29 | 13.56 | $13.43 | — |
| 2023-09-28 | 13.60 | $13.43 | — |
| 2023-09-27 | 13.65 | $13.34 | — |
| 2023-09-26 | 13.73 | $13.49 | — |
| 2023-09-25 | 13.78 | $13.60 | — |
| 2023-09-22 | 13.82 | $13.72 | — |
| 2023-09-21 | 13.84 | $13.82 | — |
| 2023-09-20 | 13.85 | $13.94 | — |
| 2023-09-19 | 13.83 | $13.99 | — |
| 2023-09-18 | 13.80 | $13.91 | — |
| 2023-09-15 | 13.78 | $13.96 | — |
| 2023-09-14 | 13.74 | $13.91 | — |
| 2023-09-13 | 13.71 | $13.84 | — |
| 2023-09-12 | 13.69 | $13.84 | — |
| 2023-09-11 | 13.67 | $13.81 | — |
| 2023-09-08 | 13.65 | $13.70 | — |
| 2023-09-07 | 13.65 | $13.67 | — |
| 2023-09-06 | 13.66 | $13.58 | — |
| 2023-09-05 | 13.69 | $13.63 | — |
| 2023-09-01 | 13.72 | $13.82 | — |
| 2023-08-31 | 13.71 | $13.88 | — |
| 2023-08-30 | 13.68 | $13.94 | — |
| 2023-08-29 | 13.64 | $13.93 | — |
| 2023-08-28 | 13.60 | $13.72 | — |
| 2023-08-25 | 13.60 | $13.58 | — |
| 2023-08-24 | 13.62 | $13.56 | — |
| 2023-08-23 | 13.65 | $13.70 | — |
| 2023-08-22 | 13.67 | $13.56 | — |
| 2023-08-21 | 13.71 | $13.56 | — |
| 2023-08-18 | 13.76 | $13.55 | — |
| 2023-08-17 | 13.82 | $13.62 | — |
| 2023-08-16 | 13.88 | $13.62 | — |
| 2023-08-15 | 13.95 | $13.71 | — |
| 2023-08-14 | 14.02 | $13.83 | — |
| 2023-08-11 | 14.06 | $13.88 | — |
| 2023-08-10 | 14.11 | $14.02 | — |
| 2023-08-09 | 14.13 | $13.93 | — |
| 2023-08-08 | 14.18 | $13.93 | — |
| 2023-08-07 | 14.23 | $13.99 | — |
| 2023-08-04 | 14.28 | $13.98 | — |
| 2023-08-03 | 14.34 | $13.96 | — |
| 2023-08-02 | 14.41 | $14.05 | — |
| 2023-08-01 | 14.47 | $14.36 | — |
| 2023-07-31 | 14.48 | $14.48 | — |
| 2023-07-28 | 14.46 | $14.55 | — |
| 2023-07-27 | 14.43 | $14.48 | — |
| 2023-07-26 | 14.40 | $14.54 | — |
| 2023-07-25 | 14.36 | $14.45 | — |
| 2023-07-24 | 14.32 | $14.39 | — |
| 2023-07-21 | 14.30 | $14.38 | — |
| 2023-07-20 | 14.27 | $14.40 | — |
| 2023-07-19 | 14.23 | $14.36 | — |
| 2023-07-18 | 14.19 | $14.30 | — |
| 2023-07-17 | 14.16 | $14.30 | — |
| 2023-07-14 | 14.12 | $14.30 | — |
| 2023-07-13 | 14.08 | $14.39 | — |
| 2023-07-12 | 14.01 | $14.22 | — |
| 2023-07-11 | 13.97 | $13.94 | — |
| 2023-07-10 | 13.98 | $13.88 | — |
| 2023-07-07 | 14.00 | $13.87 | — |
| 2023-07-06 | 14.03 | $13.80 | — |
| 2023-07-05 | 14.07 | $14.01 | — |
| 2023-07-03 | 14.08 | $14.15 | — |
| 2023-06-30 | 14.06 | $14.07 | — |
| 2023-06-29 | 14.06 | $13.96 | — |
| 2023-06-28 | 14.08 | $14.06 | — |
| 2023-06-27 | 14.08 | $14.09 | — |
| 2023-06-26 | 14.07 | $14.02 | — |
| 2023-06-23 | 14.08 | $14.00 | — |
| 2023-06-22 | 14.09 | $14.04 | — |
| 2023-06-21 | 14.09 | $14.16 | — |
| 2023-06-20 | 14.07 | $14.15 | — |
| 2023-06-16 | 14.05 | $14.27 | — |
| 2023-06-15 | 14.00 | $14.28 | — |
| 2023-06-14 | 13.94 | $14.15 | — |
| 2023-06-13 | 13.89 | $14.04 | — |
| 2023-06-12 | 13.87 | $13.95 | — |
| 2023-06-09 | 13.85 | $13.97 | — |
| 2023-06-08 | 13.84 | $13.96 | — |
| 2023-06-07 | 13.82 | $13.85 | — |
| 2023-06-06 | 13.82 | $13.96 | — |
| 2023-06-05 | 13.80 | $13.88 | — |
| 2023-06-02 | 13.79 | $13.87 | — |
| 2023-06-01 | 13.78 | $13.75 | — |
| 2023-05-31 | 13.80 | $13.59 | — |
| 2023-05-30 | 13.86 | $13.73 | — |
| 2023-05-26 | 13.89 | $13.76 | — |
| 2023-05-25 | 13.93 | $13.66 | — |
| 2023-05-24 | 13.99 | $13.78 | — |
| 2023-05-23 | 14.04 | $13.90 | — |
| 2023-05-22 | 14.08 | $14.01 | — |
| 2023-05-19 | 14.09 | $14.00 | — |
| 2023-05-18 | 14.11 | $13.87 | — |
| 2023-05-17 | 14.15 | $13.97 | — |
| 2023-05-16 | 14.19 | $14.10 | — |
| 2023-05-15 | 14.20 | $14.15 | — |
| 2023-05-12 | 14.20 | $14.08 | — |
| 2023-05-11 | 14.22 | $14.09 | — |
| 2023-05-10 | 14.24 | $14.13 | — |
| 2023-05-09 | 14.25 | $14.21 | — |
| 2023-05-08 | 14.24 | $14.25 | — |
| 2023-05-05 | 14.23 | $14.26 | — |
| 2023-05-04 | 14.21 | $14.12 | — |
| 2023-05-03 | 14.22 | $14.13 | — |
| 2023-05-02 | 14.22 | $14.04 | — |
| 2023-05-01 | 14.25 | $14.11 | — |
| 2023-04-28 | 14.26 | $14.18 | — |
| 2023-04-27 | 14.26 | $14.14 | — |
| 2023-04-26 | 14.27 | $14.12 | — |
| 2023-04-25 | 14.28 | $14.15 | — |
| 2023-04-24 | 14.28 | $14.23 | — |
| 2023-04-21 | 14.27 | $14.23 | — |
| 2023-04-20 | 14.26 | $14.16 | — |
| 2023-04-19 | 14.25 | $14.22 | — |
| 2023-04-18 | 14.24 | $14.24 | — |
| 2023-04-17 | 14.21 | $14.19 | — |
| 2023-04-14 | 14.19 | $14.21 | — |
| 2023-04-13 | 14.16 | $14.37 | — |
| 2023-04-12 | 14.09 | $14.31 | — |
| 2023-04-11 | 14.02 | $14.15 | — |
| 2023-04-10 | 13.97 | $14.09 | — |
| 2023-04-06 | 13.93 | $14.19 | — |
| 2023-04-05 | 13.85 | $14.07 | — |
| 2023-04-04 | 13.79 | $14.05 | — |
| 2023-04-03 | 13.73 | $13.91 | — |
| 2023-03-31 | 13.68 | $13.86 | — |
| 2023-03-30 | 13.63 | $13.87 | — |
| 2023-03-29 | 13.57 | $13.79 | — |
| 2023-03-28 | 13.53 | $13.73 | — |
| 2023-03-27 | 13.48 | $13.64 | — |
| 2023-03-24 | 13.45 | $13.54 | — |
| 2023-03-23 | 13.43 | $13.60 | — |
| 2023-03-22 | 13.40 | $13.58 | — |
| 2023-03-21 | 13.37 | $13.58 | — |
| 2023-03-20 | 13.34 | $13.48 | — |
| 2023-03-17 | 13.32 | $13.30 | — |
| 2023-03-16 | 13.33 | $13.28 | — |
| 2023-03-15 | 13.35 | $13.11 | — |
| 2023-03-14 | 13.42 | $13.39 | — |
| 2023-03-13 | 13.43 | $13.32 | — |
| 2023-03-10 | 13.46 | $13.34 | — |
| 2023-03-09 | 13.50 | $13.35 | — |
| 2023-03-08 | 13.53 | $13.43 | — |
| 2023-03-07 | 13.56 | $13.42 | — |
| 2023-03-06 | 13.59 | $13.64 | — |
| 2023-03-03 | 13.58 | $13.61 | — |
| 2023-03-02 | 13.58 | $13.50 | — |
| 2023-03-01 | 13.59 | $13.47 | — |
| 2023-02-28 | 13.62 | $13.43 | — |
| 2023-02-27 | 13.66 | $13.57 | — |
| 2023-02-24 | 13.68 | $13.40 | — |
| 2023-02-23 | 13.73 | $13.56 | — |
| 2023-02-22 | 13.76 | $13.58 | — |
| 2023-02-21 | 13.80 | $13.74 | — |
| 2023-02-17 | 13.80 | $13.81 | — |
| 2023-02-16 | 13.78 | $13.73 | — |
| 2023-02-15 | 13.78 | $13.76 | — |
| 2023-02-14 | 13.78 | $13.75 | — |
| 2023-02-13 | 13.77 | $13.72 | — |
| 2023-02-10 | 13.77 | $13.58 | — |
| 2023-02-09 | 13.80 | $13.71 | — |
| 2023-02-08 | 13.80 | $13.71 | — |
| 2023-02-07 | 13.81 | $13.76 | — |
| 2023-02-06 | 13.80 | $13.58 | — |
| 2023-02-03 | 13.83 | $13.65 | — |
| 2023-02-02 | 13.85 | $13.89 | — |
| 2023-02-01 | 13.82 | $13.94 | — |
| 2023-01-31 | 13.77 | $13.72 | — |
| 2023-01-30 | 13.76 | $13.68 | — |
| 2023-01-27 | 13.76 | $13.74 | — |
| 2023-01-26 | 13.74 | $13.76 | — |
| 2023-01-25 | 13.72 | $13.74 | — |
| 2023-01-24 | 13.69 | $13.63 | — |
| 2023-01-23 | 13.69 | $13.64 | — |
| 2023-01-20 | 13.67 | $13.67 | — |
| 2023-01-19 | 13.65 | $13.63 | — |
| 2023-01-18 | 13.63 | $13.61 | — |
| 2023-01-17 | 13.62 | $13.70 | — |
| 2023-01-13 | 13.58 | $13.70 | — |
| 2023-01-12 | 13.53 | $13.67 | — |
| 2023-01-11 | 13.48 | $13.48 | — |
| 2023-01-10 | 13.46 | $13.61 | — |
| 2023-01-09 | 13.41 | $13.57 | — |
| 2023-01-06 | 13.36 | $13.53 | — |
| 2023-01-05 | 13.31 | $13.26 | — |
| 2023-01-04 | 13.30 | $13.42 | — |
| 2023-01-03 | 13.26 | $13.21 | — |
| 2022-12-30 | 13.26 | $13.15 | — |
| 2022-12-29 | 13.27 | $13.22 | — |
| 2022-12-28 | 13.27 | $13.07 | — |
| 2022-12-27 | 13.30 | $13.17 | — |
| 2022-12-23 | 13.31 | $13.16 | — |
| 2022-12-22 | 13.32 | $13.15 | — |
| 2022-12-21 | 13.34 | $13.20 | — |
| 2022-12-20 | 13.34 | $13.09 | — |
| 2022-12-19 | 13.37 | $13.05 | — |
| 2022-12-16 | 13.41 | $13.05 | — |
| 2022-12-15 | 13.46 | $13.19 | — |
| 2022-12-14 | 13.48 | $13.48 | — |
| 2022-12-13 | 13.44 | $13.45 | — |
| 2022-12-12 | 13.40 | $13.26 | — |
| 2022-12-09 | 13.40 | $13.31 | — |
| 2022-12-08 | 13.38 | $13.30 | — |
| 2022-12-07 | 13.35 | $13.26 | — |
| 2022-12-06 | 13.33 | $13.22 | — |
| 2022-12-05 | 13.31 | $13.26 | — |
| 2022-12-02 | 13.28 | $13.44 | — |
| 2022-12-01 | 13.21 | $13.42 | — |
| 2022-11-30 | 13.12 | $13.23 | — |
| 2022-11-29 | 13.06 | $12.96 | — |
| 2022-11-28 | 13.04 | $13.01 | — |
| 2022-11-25 | 13.01 | $13.17 | — |
| 2022-11-23 | 12.93 | $13.13 | — |
| 2022-11-22 | 12.86 | $12.98 | — |
| 2022-11-21 | 12.79 | $12.84 | — |
| 2022-11-18 | 12.75 | $12.88 | — |
| 2022-11-17 | 12.69 | $12.82 | — |
| 2022-11-16 | 12.63 | $12.90 | — |
| 2022-11-15 | 12.54 | $12.90 | — |
| 2022-11-14 | 12.44 | $12.76 | — |
| 2022-11-11 | 12.35 | $12.83 | — |
| 2022-11-10 | 12.23 | $12.73 | — |
| 2022-11-09 | 12.10 | $12.27 | — |
| 2022-11-08 | 12.06 | $12.39 | — |
| 2022-11-07 | 11.98 | $12.26 | — |
| 2022-11-04 | 11.92 | $12.21 | — |
| 2022-11-03 | 11.86 | $11.87 | — |
| 2022-11-02 | 11.86 | $12.01 | — |
| 2022-11-01 | 11.83 | $12.08 | — |
| 2022-10-31 | 11.78 | $12.07 | — |
| 2022-10-28 | 11.73 | $12.17 | — |
| 2022-10-27 | 11.65 | $12.06 | — |
| 2022-10-26 | 11.58 | $12.07 | — |
| 2022-10-25 | 11.49 | $11.91 | — |
| 2022-10-24 | 11.43 | $11.66 | — |
| 2022-10-21 | 11.41 | $11.66 | — |
| 2022-10-20 | 11.39 | $11.45 | — |
| 2022-10-19 | 11.41 | $11.58 | — |
| 2022-10-18 | 11.41 | $11.70 | — |
| 2022-10-17 | 11.39 | $11.64 | — |
| 2022-10-14 | 11.38 | $11.40 | — |
| 2022-10-13 | 11.42 | $11.53 | — |
| 2022-10-12 | 11.44 | $11.36 | — |
| 2022-10-11 | 11.50 | $11.45 | — |
| 2022-10-10 | 11.56 | $11.47 | — |
| 2022-10-07 | 11.62 | $11.55 | — |
| 2022-10-06 | 11.67 | $11.69 | — |
| 2022-10-05 | 11.71 | $11.94 | — |
| 2022-10-04 | 11.71 | $12.11 | — |
| 2022-10-03 | 11.67 | $11.73 | — |
| 2022-09-30 | 11.70 | $11.50 | — |
| 2022-09-29 | 11.79 | $11.59 | — |
| 2022-09-28 | 11.89 | $11.72 | — |
| 2022-09-27 | 11.97 | $11.53 | — |
| 2022-09-26 | 12.10 | $11.59 | — |
| 2022-09-23 | 12.25 | $11.81 | — |
| 2022-09-22 | 12.37 | $12.19 | — |
| 2022-09-21 | 12.44 | $12.20 | — |
| 2022-09-20 | 12.51 | $12.41 | — |
| 2022-09-19 | 12.56 | $12.56 | — |
| 2022-09-16 | 12.58 | $12.53 | — |
| 2022-09-15 | 12.61 | $12.62 | — |
| 2022-09-14 | 12.63 | $12.60 | — |
| 2022-09-13 | 12.66 | $12.64 | — |
| 2022-09-12 | 12.69 | $13.01 | — |
| 2022-09-09 | 12.64 | $12.79 | — |
| 2022-09-08 | 12.64 | $12.60 | — |
| 2022-09-07 | 12.67 | $12.62 | — |
| 2022-09-06 | 12.71 | $12.47 | — |
| 2022-09-02 | 12.78 | $12.55 | — |
| 2022-09-01 | 12.85 | $12.60 | — |
| 2022-08-31 | 12.93 | $12.75 | — |
| 2022-08-30 | 12.98 | $12.76 | — |
| 2022-08-29 | 13.04 | $12.82 | — |
| 2022-08-26 | 13.10 | $12.85 | — |
| 2022-08-25 | 13.17 | $13.13 | — |
| 2022-08-24 | 13.18 | $13.00 | — |
| 2022-08-23 | 13.23 | $12.99 | — |
| 2022-08-22 | 13.28 | $13.05 | — |
| 2022-08-19 | 13.33 | $13.18 | — |
| 2022-08-18 | 13.36 | $13.25 | — |
| 2022-08-17 | 13.39 | $13.33 | — |
| 2022-08-16 | 13.40 | $13.44 | — |
| 2022-08-15 | 13.39 | $13.40 | — |
| 2022-08-12 | 13.38 | $13.47 | — |
| 2022-08-11 | 13.36 | $13.48 | — |
| 2022-08-10 | 13.33 | $13.56 | — |
| 2022-08-09 | 13.28 | $13.34 | — |
| 2022-08-08 | 13.27 | $13.37 | — |
| 2022-08-05 | 13.25 | $13.33 | — |
| 2022-08-04 | 13.24 | $13.41 | — |
| 2022-08-03 | 13.21 | $13.28 | — |
| 2022-08-02 | 13.20 | $13.30 | — |
| 2022-08-01 | 13.19 | $13.44 | — |
| 2022-07-29 | 13.15 | $13.37 | — |
| 2022-07-28 | 13.11 | $13.32 | — |
| 2022-07-27 | 13.08 | $13.30 | — |
| 2022-07-26 | 13.05 | $13.18 | — |
| 2022-07-25 | 13.04 | $13.24 | — |
| 2022-07-22 | 13.02 | $13.21 | — |
| 2022-07-21 | 13.00 | $13.23 | — |
| 2022-07-20 | 12.97 | $13.10 | — |
| 2022-07-19 | 12.98 | $13.17 | — |
| 2022-07-18 | 12.96 | $12.93 | — |
| 2022-07-15 | 13.00 | $12.93 | — |
| 2022-07-14 | 13.05 | $12.76 | — |
| 2022-07-13 | 13.14 | $13.03 | — |
| 2022-07-12 | 13.18 | $13.11 | — |
| 2022-07-11 | 13.22 | $13.12 | — |
| 2022-07-08 | 13.27 | $13.28 | — |
| 2022-07-07 | 13.29 | $13.28 | — |
| 2022-07-06 | 13.32 | $13.16 | — |
| 2022-07-05 | 13.37 | $13.21 | — |
| 2022-07-01 | 13.43 | $13.45 | — |
| 2022-06-30 | 13.45 | $13.43 | — |
| 2022-06-29 | 13.47 | $13.51 | — |
| 2022-06-28 | 13.48 | $13.59 | — |
| 2022-06-27 | 13.48 | $13.65 | — |
| 2022-06-24 | 13.46 | $13.64 | — |
| 2022-06-23 | 13.45 | $13.36 | — |
| 2022-06-22 | 13.49 | $13.38 | — |
| 2022-06-21 | 13.54 | $13.40 | — |
| 2022-06-17 | 13.59 | $13.32 | — |
| 2022-06-16 | 13.67 | $13.46 | — |
| 2022-06-15 | 13.73 | $13.45 | — |
| 2022-06-14 | 13.80 | $13.24 | — |
| 2022-06-13 | 13.94 | $13.34 | — |
| 2022-06-10 | 14.07 | $13.67 | — |
| 2022-06-09 | 14.15 | $13.88 | — |
| 2022-06-08 | 14.21 | $14.09 | — |
| 2022-06-07 | 14.22 | $14.29 | — |
| 2022-06-06 | 14.20 | $14.25 | — |
| 2022-06-03 | 14.18 | $14.22 | — |
| 2022-06-02 | 14.17 | $14.38 | — |
| 2022-06-01 | 14.11 | $14.18 | — |
| 2022-05-31 | 14.10 | $14.31 | — |
| 2022-05-27 | 14.05 | $14.42 | — |
| 2022-05-26 | 13.97 | $14.40 | — |
| 2022-05-25 | 13.88 | $14.23 | — |
| 2022-05-24 | 13.81 | $14.22 | — |
| 2022-05-23 | 13.74 | $14.15 | — |
| 2022-05-20 | 13.67 | $13.93 | — |
| 2022-05-19 | 13.63 | $13.86 | — |
| 2022-05-18 | 13.61 | $13.76 | — |
| 2022-05-17 | 13.61 | $13.93 | — |
| 2022-05-16 | 13.56 | $13.74 | — |
| 2022-05-13 | 13.56 | $13.60 | — |
| 2022-05-12 | 13.58 | $13.42 | — |
| 2022-05-11 | 13.65 | $13.41 | — |
| 2022-05-10 | 13.73 | $13.48 | — |
| 2022-05-09 | 13.82 | $13.43 | — |
| 2022-05-06 | 13.93 | $13.66 | — |
| 2022-05-05 | 14.00 | $13.78 | — |
| 2022-05-04 | 14.07 | $14.14 | — |
| 2022-05-03 | 14.07 | $13.99 | — |
| 2022-05-02 | 14.11 | $13.89 | — |
| 2022-04-29 | 14.17 | $13.94 | — |
| 2022-04-28 | 14.23 | $14.02 | — |
| 2022-04-27 | 14.29 | $14.04 | — |
| 2022-04-26 | 14.35 | $13.97 | — |
| 2022-04-25 | 14.43 | $14.21 | — |
| 2022-04-22 | 14.48 | $14.22 | — |
| 2022-04-21 | 14.54 | $14.38 | — |
| 2022-04-20 | 14.57 | $14.55 | — |
| 2022-04-19 | 14.57 | $14.39 | — |
| 2022-04-18 | 14.60 | $14.44 | — |
| 2022-04-14 | 14.63 | $14.55 | — |
| 2022-04-13 | 14.63 | $14.61 | — |
| 2022-04-12 | 14.63 | $14.52 | — |
| 2022-04-11 | 14.64 | $14.68 | — |
| 2022-04-08 | 14.62 | $14.70 | — |
| 2022-04-07 | 14.59 | $14.65 | — |
| 2022-04-06 | 14.57 | $14.64 | — |
| 2022-04-05 | 14.55 | $14.66 | — |
| 2022-04-04 | 14.52 | $14.70 | — |
| 2022-04-01 | 14.47 | $14.67 | — |
| 2022-03-31 | 14.43 | $14.53 | — |
| 2022-03-30 | 14.40 | $14.73 | — |
| 2022-03-29 | 14.33 | $14.69 | — |
| 2022-03-28 | 14.26 | $14.52 | — |
| 2022-03-25 | 14.21 | $14.50 | — |
| 2022-03-24 | 14.16 | $14.44 | — |
| 2022-03-23 | 14.11 | $14.39 | — |
| 2022-03-22 | 14.07 | $14.48 | — |
| 2022-03-21 | 14.00 | $14.37 | — |
| 2022-03-18 | 13.95 | $14.44 | — |
| 2022-03-17 | 13.87 | $14.41 | — |
| 2022-03-16 | 13.79 | $14.28 | — |
| 2022-03-15 | 13.72 | $13.83 | — |
| 2022-03-14 | 13.74 | $13.73 | — |
| 2022-03-11 | 13.79 | $13.59 | — |
| 2022-03-10 | 13.88 | $13.78 | — |
| 2022-03-09 | 13.94 | $13.95 | — |
| 2022-03-08 | 13.98 | $13.42 | — |
| 2022-03-07 | 14.14 | $13.44 | — |
| 2022-03-04 | 14.32 | $13.80 | — |
| 2022-03-03 | 14.45 | $14.13 | — |
| 2022-03-02 | 14.55 | $14.28 | — |
| 2022-03-01 | 14.62 | $14.33 | — |
| 2022-02-28 | 14.70 | $14.53 | — |
| 2022-02-25 | 14.74 | $14.56 | — |
| 2022-02-24 | 14.79 | $14.32 | — |
| 2022-02-23 | 14.90 | $14.59 | — |
| 2022-02-22 | 14.97 | $14.67 | — |
| 2022-02-18 | 15.03 | $14.92 | — |
| 2022-02-17 | 15.05 | $15.01 | — |
| 2022-02-16 | 15.05 | $15.10 | — |
| 2022-02-15 | 15.04 | $15.04 | — |
| 2022-02-14 | 15.03 | $14.88 | — |
| 2022-02-11 | 15.06 | $14.99 | — |
| 2022-02-10 | 15.07 | $15.10 | — |
| 2022-02-09 | 15.05 | $15.21 | — |
| 2022-02-08 | 15.01 | $15.06 | — |
| 2022-02-07 | 15.00 | $14.99 | — |
| 2022-02-04 | 15.00 | $15.00 | — |
| 2022-02-03 | 14.99 | $15.02 | — |
| 2022-02-02 | 14.98 | $15.10 | — |
| 2022-02-01 | 14.95 | $15.04 | — |
| 2022-01-31 | 14.93 | $15.01 | — |
| 2022-01-28 | 14.91 | $14.83 | — |
| 2022-01-27 | 14.92 | $14.76 | — |
| 2022-01-26 | 14.96 | $14.71 | — |
| 2022-01-25 | 15.00 | $14.78 | — |
| 2022-01-24 | 15.05 | $14.87 | — |
| 2022-01-21 | 15.07 | $15.02 | — |
| 2022-01-20 | 15.07 | $15.07 | — |
| 2022-01-19 | 15.06 | $15.12 | — |
| 2022-01-18 | 15.04 | $15.11 | — |
| 2022-01-14 | 15.02 | $15.14 | — |
| 2022-01-13 | 14.98 | $15.15 | — |
| 2022-01-12 | 14.94 | $15.21 | — |
| 2022-01-11 | 14.87 | $15.06 | — |
| 2022-01-10 | 14.83 | $14.94 | — |
| 2022-01-07 | 14.80 | $14.94 | — |
| 2022-01-06 | 14.77 | $14.82 | — |
| 2022-01-05 | 14.76 | $14.78 | — |
| 2022-01-04 | 14.76 | $14.82 | — |
| 2022-01-03 | 14.75 | $14.81 | — |
| 2021-12-31 | 14.74 | $14.83 | — |
| 2021-12-30 | 14.73 | $14.82 | — |
| 2021-12-29 | 14.71 | $14.79 | — |
| 2021-12-28 | 14.70 | $14.82 | — |
| 2021-12-27 | 14.68 | $14.75 | — |
| 2021-12-23 | 14.67 | $14.71 | — |
| 2021-12-22 | 14.67 | $14.62 | — |
| 2021-12-21 | 14.69 | $14.59 | — |
| 2021-12-20 | 14.72 | $14.69 | — |
| 2021-12-17 | 14.74 | $14.82 | — |
| 2021-12-16 | 14.72 | $14.91 | — |
| 2021-12-15 | 14.69 | $14.83 | — |
| 2021-12-14 | 14.67 | $14.67 | — |
| 2021-12-13 | 14.68 | $14.77 | — |
| 2021-12-10 | 14.68 | $14.87 | — |
| 2021-12-09 | 14.65 | $14.83 | — |
| 2021-12-08 | 14.63 | $14.84 | — |
| 2021-12-07 | 14.60 | $14.77 | — |
| 2021-12-06 | 14.58 | $14.62 | — |
| 2021-12-03 | 14.59 | $14.47 | — |
| 2021-12-02 | 14.64 | $14.53 | — |
| 2021-12-01 | 14.68 | $14.48 | — |
| 2021-11-30 | 14.74 | $14.50 | — |
| 2021-11-29 | 14.81 | $14.55 | — |
| 2021-11-26 | 14.87 | $14.62 | — |
| 2021-11-24 | 14.94 | $14.75 | — |
| 2021-11-23 | 14.98 | $14.76 | — |
| 2021-11-22 | 15.04 | $14.79 | — |
| 2021-11-19 | 15.09 | $14.89 | — |
| 2021-11-18 | 15.14 | $15.00 | — |
| 2021-11-17 | 15.16 | $15.05 | — |
| 2021-11-16 | 15.18 | $15.07 | — |
| 2021-11-15 | 15.20 | $15.16 | — |
| 2021-11-12 | 15.21 | $15.18 | — |
| 2021-11-11 | 15.21 | $15.13 | — |
| 2021-11-10 | 15.22 | $15.17 | — |
| 2021-11-09 | 15.22 | $15.23 | — |
| 2021-11-08 | 15.21 | $15.24 | — |
| 2021-11-05 | 15.19 | $15.28 | — |
| 2021-11-04 | 15.17 | $15.26 | — |
| 2021-11-03 | 15.14 | $15.30 | — |
| 2021-11-02 | 15.11 | $15.17 | — |
| 2021-11-01 | 15.09 | $15.25 | — |
| 2021-10-29 | 15.05 | $15.02 | — |
| 2021-10-28 | 15.06 | $15.18 | — |
| 2021-10-27 | 15.03 | $15.05 | — |
| 2021-10-26 | 15.02 | $15.05 | — |
| 2021-10-25 | 15.02 | $15.05 | — |
| 2021-10-22 | 15.01 | $15.13 | — |
| 2021-10-21 | 14.99 | $15.13 | — |
| 2021-10-20 | 14.96 | $15.15 | — |
| 2021-10-19 | 14.92 | $15.14 | — |
| 2021-10-18 | 14.88 | $15.10 | — |
| 2021-10-15 | 14.84 | $15.11 | — |
| 2021-10-14 | 14.80 | $15.01 | — |
| 2021-10-13 | 14.77 | $14.94 | — |
| 2021-10-12 | 14.75 | $14.85 | — |
| 2021-10-11 | 14.74 | $14.85 | — |
| 2021-10-08 | 14.74 | $14.92 | — |
| 2021-10-07 | 14.72 | $14.83 | — |
| 2021-10-06 | 14.72 | $14.69 | — |
| 2021-10-05 | 14.75 | $14.73 | — |
| 2021-10-04 | 14.78 | $14.69 | — |
| 2021-10-01 | 14.82 | $14.70 | — |
| 2021-09-30 | 14.87 | $14.69 | — |
| 2021-09-29 | 14.92 | $14.76 | — |
| 2021-09-28 | 14.98 | $14.79 | — |
| 2021-09-27 | 15.03 | $14.99 | — |
| 2021-09-24 | 15.06 | $14.99 | — |
| 2021-09-23 | 15.08 | $15.11 | — |
| 2021-09-22 | 15.09 | $14.98 | — |
| 2021-09-21 | 15.13 | $14.97 | — |
| 2021-09-20 | 15.18 | $14.84 | — |
| 2021-09-17 | 15.26 | $15.01 | — |
| 2021-09-16 | 15.32 | $15.10 | — |
| 2021-09-15 | 15.36 | $15.19 | — |
| 2021-09-14 | 15.40 | $15.26 | — |
| 2021-09-13 | 15.43 | $15.31 | — |
| 2021-09-10 | 15.46 | $15.31 | — |
| 2021-09-09 | 15.49 | $15.38 | — |
| 2021-09-08 | 15.50 | $15.45 | — |
| 2021-09-07 | 15.51 | $15.57 | — |
| 2021-09-03 | 15.49 | $15.59 | — |
| 2021-09-02 | 15.46 | $15.58 | — |
| 2021-09-01 | 15.44 | $15.54 | — |
| 2021-08-31 | 15.41 | $15.40 | — |
| 2021-08-30 | 15.41 | $15.42 | — |
| 2021-08-27 | 15.41 | $15.40 | — |
| 2021-08-26 | 15.41 | $15.34 | — |
| 2021-08-25 | 15.42 | $15.43 | — |
| 2021-08-24 | 15.41 | $15.48 | — |
| 2021-08-23 | 15.39 | $15.49 | — |
| 2021-08-20 | 15.37 | $15.35 | — |
| 2021-08-19 | 15.37 | $15.34 | — |
| 2021-08-18 | 15.38 | $15.42 | — |
| 2021-08-17 | 15.37 | $15.43 | — |
| 2021-08-16 | 15.36 | $15.51 | — |
| 2021-08-13 | 15.32 | $15.54 | — |
| 2021-08-12 | 15.28 | $15.41 | — |
| 2021-08-11 | 15.26 | $15.39 | — |
| 2021-08-10 | 15.23 | $15.22 | — |
| 2021-08-09 | 15.24 | $15.24 | — |
| 2021-08-06 | 15.25 | $15.18 | — |
| 2021-08-05 | 15.27 | $15.32 | — |
| 2021-08-04 | 15.26 | $15.27 | — |
| 2021-08-03 | 15.27 | $15.37 | — |
| 2021-08-02 | 15.25 | $15.35 | — |
| 2021-07-30 | 15.24 | $15.23 | — |
| 2021-07-29 | 15.25 | $15.37 | — |
| 2021-07-28 | 15.24 | $15.26 | — |
| 2021-07-27 | 15.24 | $15.25 | — |
| 2021-07-26 | 15.25 | $15.23 | — |
| 2021-07-23 | 15.26 | $15.31 | — |
| 2021-07-22 | 15.26 | $15.23 | — |
| 2021-07-21 | 15.28 | $15.22 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.68
2026-07-17
Close Price
$18.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.34
Average
15.05
Maximum
19.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.68 | $18.42 | — |
| 2026-07-16 | 18.79 | $18.72 | — |
| 2026-07-15 | 18.83 | $18.91 | — |
| 2026-07-14 | 18.83 | $18.84 | — |
| 2026-07-13 | 18.84 | $18.74 | — |
| 2026-07-10 | 18.90 | $18.93 | — |
| 2026-07-09 | 18.90 | $18.78 | — |
| 2026-07-08 | 18.95 | $18.65 | — |
| 2026-07-07 | 19.05 | $18.96 | — |
| 2026-07-06 | 19.07 | $19.25 | — |
| 2026-07-02 | 19.01 | $19.21 | — |
| 2026-07-01 | 18.94 | $19.00 | — |
| 2026-06-30 | 18.92 | $18.93 | — |
| 2026-06-29 | 18.92 | $18.79 | — |
| 2026-06-26 | 18.97 | $18.79 | — |
| 2026-06-25 | 19.02 | $19.08 | — |
| 2026-06-24 | 18.99 | $18.72 | — |
| 2026-06-23 | 19.06 | $18.92 | — |
| 2026-06-22 | 19.08 | $19.26 | — |
| 2026-06-18 | 19.00 | $19.06 | — |
| 2026-06-17 | 18.96 | $18.94 | — |
| 2026-06-16 | 18.95 | $19.16 | — |
| 2026-06-15 | 18.86 | $19.13 | — |
| 2026-06-12 | 18.76 | $18.74 | — |
| 2026-06-11 | 18.75 | $18.76 | — |
| 2026-06-10 | 18.74 | $18.19 | — |
| 2026-06-09 | 18.91 | $18.54 | — |
| 2026-06-08 | 18.99 | $18.47 | — |
| 2026-06-05 | 19.11 | $18.53 | — |
| 2026-06-04 | 19.24 | $19.10 | — |
| 2026-06-03 | 19.20 | $19.11 | — |
| 2026-06-02 | 19.14 | $19.10 | — |
| 2026-06-01 | 19.06 | $19.10 | — |
| 2026-05-29 | 18.97 | $19.10 | — |
| 2026-05-28 | 18.84 | $18.91 | — |
| 2026-05-27 | 18.74 | $18.83 | — |
| 2026-05-26 | 18.63 | $18.80 | — |
| 2026-05-22 | 18.51 | $18.60 | — |
| 2026-05-21 | 18.41 | $18.27 | — |
| 2026-05-20 | 18.40 | $18.20 | — |
| 2026-05-19 | 18.39 | $18.03 | — |
| 2026-05-18 | 18.43 | $18.07 | — |
| 2026-05-15 | 18.46 | $17.98 | — |
| 2026-05-14 | 18.52 | $18.39 | — |
| 2026-05-13 | 18.46 | $18.32 | — |
| 2026-05-12 | 18.39 | $18.30 | — |
| 2026-05-11 | 18.30 | $18.40 | — |
| 2026-05-08 | 18.16 | $18.39 | — |
| 2026-05-07 | 17.98 | $18.19 | — |
| 2026-05-06 | 17.81 | $18.08 | — |
| 2026-05-05 | 17.64 | $17.56 | — |
| 2026-05-04 | 17.59 | $17.36 | — |
| 2026-05-01 | 17.58 | $17.50 | — |
| 2026-04-30 | 17.52 | $17.48 | — |
| 2026-04-29 | 17.45 | $17.02 | — |
| 2026-04-28 | 17.50 | $17.17 | — |
| 2026-04-27 | 17.51 | $17.20 | — |
| 2026-04-24 | 17.51 | $17.20 | — |
| 2026-04-23 | 17.49 | $17.16 | — |
| 2026-04-22 | 17.48 | $17.21 | — |
| 2026-04-21 | 17.44 | $17.23 | — |
| 2026-04-20 | 17.38 | $17.35 | — |
| 2026-04-17 | 17.25 | $17.39 | — |
| 2026-04-16 | 17.08 | $17.36 | — |
| 2026-04-15 | 16.87 | $17.17 | — |
| 2026-04-14 | 16.67 | $17.08 | — |
| 2026-04-13 | 16.45 | $16.94 | — |
| 2026-04-10 | 16.22 | $16.79 | — |
| 2026-04-09 | 15.98 | $16.55 | — |
| 2026-04-08 | 15.77 | $16.56 | — |
| 2026-04-07 | 15.51 | $15.84 | — |
| 2026-04-06 | 15.43 | $15.79 | — |
| 2026-04-02 | 15.34 | $15.62 | — |
| 2026-04-01 | 15.30 | $15.80 | — |
| 2026-03-31 | 15.19 | $15.58 | — |
| 2026-03-30 | 15.13 | $15.22 | — |
| 2026-03-27 | 15.18 | $15.15 | — |
| 2026-03-26 | 15.27 | $15.55 | — |
| 2026-03-25 | 15.25 | $15.66 | — |
| 2026-03-24 | 15.21 | $15.40 | — |
| 2026-03-23 | 15.24 | $15.29 | — |
| 2026-03-20 | 15.33 | $15.19 | — |
| 2026-03-19 | 15.47 | $15.59 | — |
| 2026-03-18 | 15.53 | $15.62 | — |
| 2026-03-17 | 15.59 | $15.79 | — |
| 2026-03-16 | 15.62 | $15.63 | — |
| 2026-03-13 | 15.72 | $15.53 | — |
| 2026-03-12 | 15.87 | $15.77 | — |
| 2026-03-11 | 15.99 | $15.99 | — |
| 2026-03-10 | 16.07 | $15.93 | — |
| 2026-03-09 | 16.19 | $15.82 | — |
| 2026-03-06 | 16.38 | $15.95 | — |
| 2026-03-05 | 16.57 | $16.13 | — |
| 2026-03-04 | 16.75 | $16.15 | — |
| 2026-03-03 | 16.96 | $16.10 | — |
| 2026-03-02 | 17.23 | $16.73 | — |
| 2026-02-27 | 17.36 | $17.18 | — |
| 2026-02-26 | 17.37 | $17.24 | — |
| 2026-02-25 | 17.37 | $17.40 | — |
| 2026-02-24 | 17.31 | $17.20 | — |
| 2026-02-23 | 17.29 | $17.15 | — |
| 2026-02-20 | 17.28 | $17.17 | — |
| 2026-02-19 | 17.27 | $17.12 | — |
| 2026-02-18 | 17.25 | $17.15 | — |
| 2026-02-17 | 17.23 | $17.11 | — |
| 2026-02-13 | 17.21 | $17.01 | — |
| 2026-02-12 | 17.21 | $17.14 | — |
| 2026-02-11 | 17.16 | $17.30 | — |
| 2026-02-10 | 17.05 | $17.19 | — |
| 2026-02-09 | 16.95 | $17.09 | — |
| 2026-02-06 | 16.85 | $16.75 | — |
| 2026-02-05 | 16.84 | $16.60 | — |
| 2026-02-04 | 16.87 | $16.86 | — |
| 2026-02-03 | 16.83 | $16.86 | — |
| 2026-02-02 | 16.77 | $16.69 | — |
| 2026-01-30 | 16.75 | $16.68 | — |
| 2026-01-29 | 16.72 | $16.78 | — |
| 2026-01-28 | 16.66 | $16.77 | — |
| 2026-01-27 | 16.59 | $16.99 | — |
| 2026-01-26 | 16.43 | $16.71 | — |
| 2026-01-23 | 16.32 | $16.71 | — |
| 2026-01-22 | 16.20 | $16.58 | — |
| 2026-01-21 | 16.08 | $16.25 | — |
| 2026-01-20 | 16.06 | $16.10 | — |
| 2026-01-16 | 16.07 | $16.32 | — |
| 2026-01-15 | 16.02 | $16.32 | — |
| 2026-01-14 | 15.97 | $16.27 | — |
| 2026-01-13 | 15.93 | $16.14 | — |
| 2026-01-12 | 15.92 | $16.27 | — |
| 2026-01-09 | 15.88 | $16.12 | — |
| 2026-01-08 | 15.88 | $16.13 | — |
| 2026-01-07 | 15.88 | $16.30 | — |
| 2026-01-06 | 15.85 | $16.40 | — |
| 2026-01-05 | 15.78 | $16.30 | — |
| 2026-01-02 | 15.73 | $16.17 | — |
| 2025-12-31 | 15.73 | $16.05 | — |
| 2025-12-30 | 15.78 | $16.10 | — |
| 2025-12-29 | 15.83 | $16.03 | — |
| 2025-12-26 | 15.93 | $16.08 | — |
| 2025-12-24 | 16.04 | $16.01 | — |
| 2025-12-23 | 16.21 | $16.05 | — |
| 2025-12-22 | 16.42 | $15.94 | — |
| 2025-12-19 | 16.72 | $15.81 | — |
| 2025-12-18 | 17.14 | $15.81 | — |
| 2025-12-17 | 17.65 | $15.74 | — |
| 2025-12-16 | 18.30 | $18.26 | — |
| 2025-12-15 | 18.29 | $18.38 | — |
| 2025-12-12 | 18.24 | $18.34 | — |
| 2025-12-11 | 18.20 | $18.27 | — |
| 2025-12-10 | 18.16 | $18.25 | — |
| 2025-12-09 | 18.12 | $18.13 | — |
| 2025-12-08 | 18.11 | $18.20 | — |
| 2025-12-05 | 18.07 | $18.20 | — |
| 2025-12-04 | 18.03 | $18.31 | — |
| 2025-12-03 | 17.94 | $18.17 | — |
| 2025-12-02 | 17.88 | $18.11 | — |
| 2025-12-01 | 17.82 | $18.06 | — |
| 2025-11-28 | 17.77 | $18.15 | — |
| 2025-11-26 | 17.69 | $18.05 | — |
| 2025-11-25 | 17.62 | $17.81 | — |
| 2025-11-24 | 17.61 | $17.67 | — |
| 2025-11-21 | 17.65 | $17.58 | — |
| 2025-11-20 | 17.73 | $17.25 | — |
| 2025-11-19 | 17.94 | $17.44 | — |
| 2025-11-18 | 18.13 | $17.62 | — |
| 2025-11-17 | 18.31 | $17.99 | — |
| 2025-11-14 | 18.41 | $18.26 | — |
| 2025-11-13 | 18.44 | $18.47 | — |
| 2025-11-12 | 18.42 | $18.46 | — |
| 2025-11-11 | 18.39 | $18.45 | — |
| 2025-11-10 | 18.36 | $18.43 | — |
| 2025-11-07 | 18.32 | $18.30 | — |
| 2025-11-06 | 18.32 | $18.30 | — |
| 2025-11-05 | 18.31 | $18.22 | — |
| 2025-11-04 | 18.33 | $18.27 | — |
| 2025-11-03 | 18.33 | $18.36 | — |
| 2025-10-31 | 18.31 | $18.33 | — |
| 2025-10-30 | 18.29 | $18.25 | — |
| 2025-10-29 | 18.29 | $18.26 | — |
| 2025-10-28 | 18.28 | $18.36 | — |
| 2025-10-27 | 18.24 | $18.37 | — |
| 2025-10-24 | 18.18 | $18.26 | — |
| 2025-10-23 | 18.15 | $18.12 | — |
| 2025-10-22 | 18.15 | $18.21 | — |
| 2025-10-21 | 18.13 | $18.18 | — |
| 2025-10-20 | 18.10 | $18.17 | — |
| 2025-10-17 | 18.08 | $18.10 | — |
| 2025-10-16 | 18.07 | $18.16 | — |
| 2025-10-15 | 18.03 | $18.06 | — |
| 2025-10-14 | 18.02 | $17.84 | — |
| 2025-10-13 | 18.08 | $17.90 | — |
| 2025-10-10 | 18.13 | $17.70 | — |
| 2025-10-09 | 18.26 | $18.13 | — |
| 2025-10-08 | 18.27 | $18.17 | — |
| 2025-10-07 | 18.27 | $18.13 | — |
| 2025-10-06 | 18.28 | $18.34 | — |
| 2025-10-03 | 18.23 | $18.35 | — |
| 2025-10-02 | 18.15 | $18.27 | — |
| 2025-10-01 | 18.08 | $18.17 | — |
| 2025-09-30 | 18.03 | $18.13 | — |
| 2025-09-29 | 17.98 | $17.93 | — |
| 2025-09-26 | 17.97 | $17.83 | — |
| 2025-09-25 | 17.99 | $17.79 | — |
| 2025-09-24 | 18.03 | $17.97 | — |
| 2025-09-23 | 18.02 | $18.13 | — |
| 2025-09-22 | 17.96 | $18.11 | — |
| 2025-09-19 | 17.88 | $17.88 | — |
| 2025-09-18 | 17.86 | $17.87 | — |
| 2025-09-17 | 17.83 | $17.86 | — |
| 2025-09-16 | 17.80 | $17.93 | — |
| 2025-09-15 | 17.74 | $17.85 | — |
| 2025-09-12 | 17.69 | $17.81 | — |
| 2025-09-11 | 17.64 | $17.79 | — |
| 2025-09-10 | 17.58 | $17.63 | — |
| 2025-09-09 | 17.56 | $17.68 | — |
| 2025-09-08 | 17.53 | $17.70 | — |
| 2025-09-05 | 17.47 | $17.54 | — |
| 2025-09-04 | 17.46 | $17.41 | — |
| 2025-09-03 | 17.49 | $17.27 | — |
| 2025-09-02 | 17.56 | $17.20 | — |
| 2025-08-29 | 17.68 | $17.49 | — |
| 2025-08-28 | 17.73 | $17.56 | — |
| 2025-08-27 | 17.76 | $17.57 | — |
| 2025-08-26 | 17.80 | $17.63 | — |
| 2025-08-25 | 17.82 | $17.72 | — |
| 2025-08-22 | 17.82 | $17.92 | — |
| 2025-08-21 | 17.75 | $17.67 | — |
| 2025-08-20 | 17.74 | $17.77 | — |
| 2025-08-19 | 17.70 | $17.83 | — |
| 2025-08-18 | 17.62 | $17.82 | — |
| 2025-08-15 | 17.53 | $17.87 | — |
| 2025-08-14 | 17.40 | $17.67 | — |
| 2025-08-13 | 17.31 | $17.69 | — |
| 2025-08-12 | 17.19 | $17.48 | — |
| 2025-08-11 | 17.12 | $17.33 | — |
| 2025-08-08 | 17.07 | $17.33 | — |
| 2025-08-07 | 17.02 | $17.24 | — |
| 2025-08-06 | 16.99 | $17.08 | — |
| 2025-08-05 | 17.00 | $17.02 | — |
| 2025-08-04 | 17.04 | $16.97 | — |
| 2025-08-01 | 17.10 | $16.86 | — |
| 2025-07-31 | 17.21 | $16.97 | — |
| 2025-07-30 | 17.32 | $17.12 | — |
| 2025-07-29 | 17.40 | $17.29 | — |
| 2025-07-28 | 17.44 | $17.27 | — |
| 2025-07-25 | 17.50 | $17.53 | — |
| 2025-07-24 | 17.49 | $17.66 | — |
| 2025-07-23 | 17.44 | $17.64 | — |
| 2025-07-22 | 17.38 | $17.44 | — |
| 2025-07-21 | 17.37 | $17.41 | — |
| 2025-07-18 | 17.37 | $17.31 | — |
| 2025-07-17 | 17.40 | $17.31 | — |
| 2025-07-16 | 17.44 | $17.28 | — |
| 2025-07-15 | 17.49 | $17.25 | — |
| 2025-07-14 | 17.56 | $17.39 | — |
| 2025-07-11 | 17.61 | $17.41 | — |
| 2025-07-10 | 17.65 | $17.58 | — |
| 2025-07-09 | 17.65 | $17.62 | — |
| 2025-07-08 | 17.64 | $17.49 | — |
| 2025-07-07 | 17.65 | $17.48 | — |
| 2025-07-03 | 17.67 | $17.65 | — |
| 2025-07-02 | 17.64 | $17.67 | — |
| 2025-07-01 | 17.60 | $17.71 | — |
| 2025-06-30 | 17.52 | $17.73 | — |
| 2025-06-27 | 17.42 | $17.65 | — |
| 2025-06-26 | 17.33 | $17.52 | — |
| 2025-06-25 | 17.25 | $17.38 | — |
| 2025-06-24 | 17.19 | $17.43 | — |
| 2025-06-23 | 17.10 | $17.04 | — |
| 2025-06-20 | 17.12 | $17.00 | — |
| 2025-06-18 | 17.16 | $17.01 | — |
| 2025-06-17 | 17.19 | $17.01 | — |
| 2025-06-16 | 17.23 | $17.19 | — |
| 2025-06-13 | 17.23 | $17.08 | — |
| 2025-06-12 | 17.25 | $17.23 | — |
| 2025-06-11 | 17.22 | $17.17 | — |
| 2025-06-10 | 17.21 | $17.14 | — |
| 2025-06-09 | 17.20 | $17.13 | — |
| 2025-06-06 | 17.18 | $17.10 | — |
| 2025-06-05 | 17.17 | $17.06 | — |
| 2025-06-04 | 17.17 | $17.10 | — |
| 2025-06-03 | 17.15 | $16.95 | — |
| 2025-06-02 | 17.16 | $16.99 | — |
| 2025-05-30 | 17.17 | $16.96 | — |
| 2025-05-29 | 17.18 | $17.01 | — |
| 2025-05-28 | 17.17 | $16.95 | — |
| 2025-05-27 | 17.17 | $17.13 | — |
| 2025-05-23 | 17.11 | $17.02 | — |
| 2025-05-22 | 17.06 | $16.98 | — |
| 2025-05-21 | 17.01 | $16.95 | — |
| 2025-05-20 | 16.95 | $17.05 | — |
| 2025-05-19 | 16.85 | $16.85 | — |
| 2025-05-16 | 16.78 | $16.73 | — |
| 2025-05-15 | 16.72 | $16.67 | — |
| 2025-05-14 | 16.67 | $16.63 | — |
| 2025-05-13 | 16.61 | $16.61 | — |
| 2025-05-12 | 16.55 | $16.46 | — |
| 2025-05-09 | 16.51 | $16.48 | — |
| 2025-05-08 | 16.45 | $16.26 | — |
| 2025-05-07 | 16.44 | $16.38 | — |
| 2025-05-06 | 16.39 | $16.50 | — |
| 2025-05-05 | 16.28 | $16.42 | — |
| 2025-05-02 | 16.17 | $16.32 | — |
| 2025-05-01 | 16.06 | $16.09 | — |
| 2025-04-30 | 16.00 | $16.23 | — |
| 2025-04-29 | 15.88 | $16.11 | — |
| 2025-04-28 | 15.77 | $16.08 | — |
| 2025-04-25 | 15.65 | $15.97 | — |
| 2025-04-24 | 15.53 | $15.92 | — |
| 2025-04-23 | 15.40 | $15.75 | — |
| 2025-04-22 | 15.29 | $15.68 | — |
| 2025-04-21 | 15.19 | $15.56 | — |
| 2025-04-17 | 15.10 | $15.56 | — |
| 2025-04-16 | 15.00 | $15.44 | — |
| 2025-04-15 | 14.92 | $15.55 | — |
| 2025-04-14 | 14.79 | $15.34 | — |
| 2025-04-11 | 14.70 | $15.12 | — |
| 2025-04-10 | 14.67 | $14.85 | — |
| 2025-04-09 | 14.73 | $14.93 | — |
| 2025-04-08 | 14.78 | $14.16 | — |
| 2025-04-07 | 15.09 | $14.23 | — |
| 2025-04-04 | 15.45 | $14.59 | — |
| 2025-04-03 | 15.79 | $15.55 | — |
| 2025-04-02 | 15.89 | $15.80 | — |
| 2025-04-01 | 15.94 | $15.78 | — |
| 2025-03-31 | 16.00 | $15.75 | — |
| 2025-03-28 | 16.09 | $15.91 | — |
| 2025-03-27 | 16.14 | $16.00 | — |
| 2025-03-26 | 16.18 | $16.03 | — |
| 2025-03-25 | 16.21 | $16.14 | — |
| 2025-03-24 | 16.21 | $16.02 | — |
| 2025-03-21 | 16.25 | $16.06 | — |
| 2025-03-20 | 16.27 | $16.15 | — |
| 2025-03-19 | 16.28 | $16.30 | — |
| 2025-03-18 | 16.23 | $16.32 | — |
| 2025-03-17 | 16.16 | $16.15 | — |
| 2025-03-14 | 16.13 | $16.01 | — |
| 2025-03-13 | 16.13 | $15.86 | — |
| 2025-03-12 | 16.18 | $16.01 | — |
| 2025-03-11 | 16.18 | $15.95 | — |
| 2025-03-10 | 16.20 | $16.11 | — |
| 2025-03-07 | 16.16 | $16.35 | — |
| 2025-03-06 | 16.04 | $16.17 | — |
| 2025-03-05 | 15.95 | $16.13 | — |
| 2025-03-04 | 15.84 | $15.64 | — |
| 2025-03-03 | 15.86 | $15.72 | — |
| 2025-02-28 | 15.85 | $15.63 | — |
| 2025-02-27 | 15.86 | $15.60 | — |
| 2025-02-26 | 15.89 | $15.86 | — |
| 2025-02-25 | 15.83 | $15.71 | — |
| 2025-02-24 | 15.80 | $15.62 | — |
| 2025-02-21 | 15.78 | $15.56 | — |
| 2025-02-20 | 15.78 | $15.60 | — |
| 2025-02-19 | 15.75 | $15.59 | — |
| 2025-02-18 | 15.72 | $15.71 | — |
| 2025-02-14 | 15.63 | $15.65 | — |
| 2025-02-13 | 15.54 | $15.66 | — |
| 2025-02-12 | 15.43 | $15.36 | — |
| 2025-02-11 | 15.37 | $15.37 | — |
| 2025-02-10 | 15.30 | $15.27 | — |
| 2025-02-07 | 15.23 | $15.30 | — |
| 2025-02-06 | 15.14 | $15.32 | — |
| 2025-02-05 | 15.02 | $15.10 | — |
| 2025-02-04 | 14.93 | $14.88 | — |
| 2025-02-03 | 14.90 | $14.67 | — |
| 2025-01-31 | 14.91 | $14.90 | — |
| 2025-01-30 | 14.86 | $15.03 | — |
| 2025-01-29 | 14.75 | $14.81 | — |
| 2025-01-28 | 14.68 | $14.76 | — |
| 2025-01-27 | 14.61 | $14.78 | — |
| 2025-01-24 | 14.52 | $14.75 | — |
| 2025-01-23 | 14.41 | $14.74 | — |
| 2025-01-22 | 14.29 | $14.59 | — |
| 2025-01-21 | 14.18 | $14.60 | — |
| 2025-01-17 | 14.05 | $14.31 | — |
| 2025-01-16 | 13.98 | $14.26 | — |
| 2025-01-15 | 13.91 | $14.16 | — |
| 2025-01-14 | 13.87 | $13.96 | — |
| 2025-01-13 | 13.89 | $13.85 | — |
| 2025-01-10 | 13.94 | $13.90 | — |
| 2025-01-08 | 14.00 | $14.13 | — |
| 2025-01-07 | 13.99 | $14.22 | — |
| 2025-01-06 | 13.97 | $14.21 | — |
| 2025-01-03 | 13.94 | $13.98 | — |
| 2025-01-02 | 13.99 | $14.02 | — |
| 2024-12-31 | 14.03 | $14.10 | — |
| 2024-12-30 | 14.07 | $14.13 | — |
| 2024-12-27 | 14.11 | $14.16 | — |
| 2024-12-26 | 14.16 | $14.14 | — |
| 2024-12-24 | 14.22 | $14.06 | — |
| 2024-12-23 | 14.33 | $14.01 | — |
| 2024-12-20 | 14.48 | $14.02 | — |
| 2024-12-19 | 14.66 | $13.94 | — |
| 2024-12-18 | 14.91 | $13.99 | — |
| 2024-12-17 | 15.20 | $15.18 | — |
| 2024-12-16 | 15.17 | $15.17 | — |
| 2024-12-13 | 15.13 | $15.12 | — |
| 2024-12-12 | 15.11 | $15.09 | — |
| 2024-12-11 | 15.09 | $15.08 | — |
| 2024-12-10 | 15.06 | $15.12 | — |
| 2024-12-09 | 15.01 | $15.14 | — |
| 2024-12-06 | 14.95 | $15.13 | — |
| 2024-12-05 | 14.87 | $15.13 | — |
| 2024-12-04 | 14.78 | $14.97 | — |
| 2024-12-03 | 14.72 | $14.96 | — |
| 2024-12-02 | 14.65 | $14.84 | — |
| 2024-11-29 | 14.61 | $14.86 | — |
| 2024-11-27 | 14.55 | $14.72 | — |
| 2024-11-26 | 14.53 | $14.63 | — |
| 2024-11-25 | 14.53 | $14.75 | — |
| 2024-11-22 | 14.49 | $14.61 | — |
| 2024-11-21 | 14.50 | $14.57 | — |
| 2024-11-20 | 14.53 | $14.58 | — |
| 2024-11-19 | 14.56 | $14.65 | — |
| 2024-11-18 | 14.58 | $14.73 | — |
| 2024-11-15 | 14.58 | $14.62 | — |
| 2024-11-14 | 14.62 | $14.63 | — |
| 2024-11-13 | 14.67 | $14.53 | — |
| 2024-11-12 | 14.77 | $14.70 | — |
| 2024-11-11 | 14.84 | $14.91 | — |
| 2024-11-08 | 14.87 | $14.89 | — |
| 2024-11-07 | 14.90 | $15.00 | — |
| 2024-11-06 | 14.92 | $14.86 | — |
| 2024-11-05 | 14.98 | $15.10 | — |
| 2024-11-04 | 14.99 | $14.97 | — |
| 2024-11-01 | 15.04 | $14.93 | — |
| 2024-10-31 | 15.12 | $14.95 | — |
| 2024-10-30 | 15.21 | $15.06 | — |
| 2024-10-29 | 15.28 | $15.22 | — |
| 2024-10-28 | 15.33 | $15.43 | — |
| 2024-10-25 | 15.32 | $15.32 | — |
| 2024-10-24 | 15.34 | $15.29 | — |
| 2024-10-23 | 15.38 | $15.31 | — |
| 2024-10-22 | 15.42 | $15.37 | — |
| 2024-10-21 | 15.46 | $15.43 | — |
| 2024-10-18 | 15.48 | $15.59 | — |
| 2024-10-17 | 15.46 | $15.45 | — |
| 2024-10-16 | 15.48 | $15.42 | — |
| 2024-10-15 | 15.51 | $15.51 | — |
| 2024-10-14 | 15.52 | $15.58 | — |
| 2024-10-11 | 15.52 | $15.49 | — |
| 2024-10-10 | 15.54 | $15.49 | — |
| 2024-10-09 | 15.56 | $15.50 | — |
| 2024-10-08 | 15.59 | $15.42 | — |
| 2024-10-07 | 15.64 | $15.51 | — |
| 2024-10-04 | 15.68 | $15.53 | — |
| 2024-10-03 | 15.73 | $15.39 | — |
| 2024-10-02 | 15.82 | $15.57 | — |
| 2024-10-01 | 15.88 | $15.68 | — |
| 2024-09-30 | 15.91 | $15.80 | — |
| 2024-09-27 | 15.90 | $16.13 | — |
| 2024-09-26 | 15.79 | $15.92 | — |
| 2024-09-25 | 15.72 | $15.67 | — |
| 2024-09-24 | 15.71 | $15.79 | — |
| 2024-09-23 | 15.65 | $15.67 | — |
| 2024-09-20 | 15.62 | $15.63 | — |
| 2024-09-19 | 15.60 | $15.72 | — |
| 2024-09-18 | 15.53 | $15.52 | — |
| 2024-09-17 | 15.52 | $15.54 | — |
| 2024-09-16 | 15.49 | $15.52 | — |
| 2024-09-13 | 15.46 | $15.47 | — |
| 2024-09-12 | 15.44 | $15.34 | — |
| 2024-09-11 | 15.46 | $15.28 | — |
| 2024-09-10 | 15.50 | $15.30 | — |
| 2024-09-09 | 15.53 | $15.33 | — |
| 2024-09-06 | 15.56 | $15.35 | — |
| 2024-09-05 | 15.59 | $15.48 | — |
| 2024-09-04 | 15.58 | $15.40 | — |
| 2024-09-03 | 15.59 | $15.33 | — |
| 2024-08-30 | 15.62 | $15.59 | — |
| 2024-08-29 | 15.58 | $15.56 | — |
| 2024-08-28 | 15.52 | $15.53 | — |
| 2024-08-27 | 15.46 | $15.57 | — |
| 2024-08-26 | 15.37 | $15.50 | — |
| 2024-08-23 | 15.28 | $15.56 | — |
| 2024-08-22 | 15.15 | $15.30 | — |
| 2024-08-21 | 15.08 | $15.34 | — |
| 2024-08-20 | 14.97 | $15.28 | — |
| 2024-08-19 | 14.85 | $15.21 | — |
| 2024-08-16 | 14.73 | $15.08 | — |
| 2024-08-15 | 14.63 | $14.94 | — |
| 2024-08-14 | 14.55 | $14.80 | — |
| 2024-08-13 | 14.50 | $14.71 | — |
| 2024-08-12 | 14.46 | $14.53 | — |
| 2024-08-09 | 14.49 | $14.54 | — |
| 2024-08-08 | 14.51 | $14.54 | — |
| 2024-08-07 | 14.55 | $14.37 | — |
| 2024-08-06 | 14.65 | $14.33 | — |
| 2024-08-05 | 14.78 | $14.23 | — |
| 2024-08-02 | 14.98 | $14.71 | — |
| 2024-08-01 | 15.07 | $14.88 | — |
| 2024-07-31 | 15.13 | $15.17 | — |
| 2024-07-30 | 15.10 | $15.07 | — |
| 2024-07-29 | 15.11 | $15.08 | — |
| 2024-07-26 | 15.11 | $15.08 | — |
| 2024-07-25 | 15.10 | $15.01 | — |
| 2024-07-24 | 15.12 | $15.04 | — |
| 2024-07-23 | 15.13 | $15.06 | — |
| 2024-07-22 | 15.14 | $15.10 | — |
| 2024-07-19 | 15.14 | $15.01 | — |
| 2024-07-18 | 15.16 | $15.15 | — |
| 2024-07-17 | 15.14 | $15.21 | — |
| 2024-07-16 | 15.10 | $15.16 | — |
| 2024-07-15 | 15.06 | $15.19 | — |
| 2024-07-12 | 15.00 | $15.31 | — |
| 2024-07-11 | 14.90 | $15.19 | — |
| 2024-07-10 | 14.80 | $14.97 | — |
| 2024-07-09 | 14.76 | $14.83 | — |
| 2024-07-08 | 14.75 | $14.94 | — |
| 2024-07-05 | 14.71 | $14.97 | — |
| 2024-07-03 | 14.65 | $14.81 | — |
| 2024-07-02 | 14.64 | $14.73 | — |
| 2024-07-01 | 14.64 | $14.77 | — |
| 2024-06-28 | 14.64 | $14.69 | — |
| 2024-06-27 | 14.67 | $14.63 | — |
| 2024-06-26 | 14.72 | $14.69 | — |
| 2024-06-25 | 14.76 | $14.81 | — |
| 2024-06-24 | 14.79 | $14.86 | — |
| 2024-06-21 | 14.80 | $14.70 | — |
| 2024-06-20 | 14.87 | $14.86 | — |
| 2024-06-18 | 14.90 | $14.85 | — |
| 2024-06-17 | 14.95 | $14.73 | — |
| 2024-06-14 | 15.05 | $14.71 | — |
| 2024-06-13 | 15.17 | $14.97 | — |
| 2024-06-12 | 15.24 | $15.20 | — |
| 2024-06-11 | 15.25 | $15.03 | — |
| 2024-06-10 | 15.32 | $15.20 | — |
| 2024-06-07 | 15.35 | $15.27 | — |
| 2024-06-06 | 15.36 | $15.37 | — |
| 2024-06-05 | 15.34 | $15.32 | — |
| 2024-06-04 | 15.33 | $15.30 | — |
| 2024-06-03 | 15.32 | $15.39 | — |
| 2024-05-31 | 15.28 | $15.30 | — |
| 2024-05-30 | 15.26 | $15.14 | — |
| 2024-05-29 | 15.28 | $15.03 | — |
| 2024-05-28 | 15.34 | $15.27 | — |
| 2024-05-24 | 15.34 | $15.23 | — |
| 2024-05-23 | 15.34 | $15.13 | — |
| 2024-05-22 | 15.37 | $15.22 | — |
| 2024-05-21 | 15.38 | $15.30 | — |
| 2024-05-20 | 15.37 | $15.34 | — |
| 2024-05-17 | 15.33 | $15.30 | — |
| 2024-05-16 | 15.30 | $15.32 | — |
| 2024-05-15 | 15.25 | $15.41 | — |
| 2024-05-14 | 15.16 | $15.27 | — |
| 2024-05-13 | 15.09 | $15.22 | — |
| 2024-05-10 | 15.02 | $15.21 | — |
| 2024-05-09 | 14.93 | $15.07 | — |
| 2024-05-08 | 14.87 | $14.97 | — |
| 2024-05-07 | 14.82 | $14.97 | — |
| 2024-05-06 | 14.77 | $14.97 | — |
| 2024-05-03 | 14.70 | $14.86 | — |
| 2024-05-02 | 14.65 | $14.83 | — |
| 2024-05-01 | 14.60 | $14.64 | — |
| 2024-04-30 | 14.60 | $14.64 | — |
| 2024-04-29 | 14.60 | $14.81 | — |
| 2024-04-26 | 14.55 | $14.63 | — |
| 2024-04-25 | 14.55 | $14.62 | — |
| 2024-04-24 | 14.55 | $14.73 | — |
| 2024-04-23 | 14.52 | $14.78 | — |
| 2024-04-22 | 14.47 | $14.62 | — |
| 2024-04-19 | 14.46 | $14.41 | — |
| 2024-04-18 | 14.51 | $14.46 | — |
| 2024-04-17 | 14.56 | $14.40 | — |
| 2024-04-16 | 14.65 | $14.38 | — |
| 2024-04-15 | 14.76 | $14.52 | — |
| 2024-04-12 | 14.85 | $14.80 | — |
| 2024-04-11 | 14.88 | $14.80 | — |
| 2024-04-10 | 14.91 | $14.82 | — |
| 2024-04-09 | 14.94 | $14.92 | — |
| 2024-04-08 | 14.94 | $14.92 | — |
| 2024-04-05 | 14.94 | $14.85 | — |
| 2024-04-04 | 14.97 | $14.85 | — |
| 2024-04-03 | 15.00 | $14.91 | — |
| 2024-04-02 | 15.01 | $14.84 | — |
| 2024-04-01 | 15.05 | $14.94 | — |
| 2024-03-28 | 15.06 | $15.02 | — |
| 2024-03-27 | 15.05 | $15.03 | — |
| 2024-03-26 | 15.03 | $14.96 | — |
| 2024-03-25 | 15.03 | $14.90 | — |
| 2024-03-22 | 15.04 | $14.94 | — |
| 2024-03-21 | 15.03 | $14.96 | — |
| 2024-03-20 | 15.02 | $15.05 | — |
| 2024-03-19 | 14.97 | $14.89 | — |
| 2024-03-18 | 14.96 | $14.83 | — |
| 2024-03-15 | 14.96 | $14.80 | — |
| 2024-03-14 | 14.97 | $14.86 | — |
| 2024-03-13 | 14.96 | $14.94 | — |
| 2024-03-12 | 14.91 | $14.92 | — |
| 2024-03-11 | 14.86 | $14.82 | — |
| 2024-03-08 | 14.83 | $14.86 | — |
| 2024-03-07 | 14.77 | $14.89 | — |
| 2024-03-06 | 14.68 | $14.79 | — |
| 2024-03-05 | 14.61 | $14.71 | — |
| 2024-03-04 | 14.54 | $14.60 | — |
| 2024-03-01 | 14.49 | $14.60 | — |
| 2024-02-29 | 14.43 | $14.46 | — |
| 2024-02-28 | 14.40 | $14.46 | — |
| 2024-02-27 | 14.36 | $14.40 | — |
| 2024-02-26 | 14.32 | $14.35 | — |
| 2024-02-23 | 14.30 | $14.41 | — |
| 2024-02-22 | 14.25 | $14.31 | — |
| 2024-02-21 | 14.21 | $14.23 | — |
| 2024-02-20 | 14.20 | $14.26 | — |
| 2024-02-16 | 14.17 | $14.25 | — |
| 2024-02-15 | 14.13 | $14.22 | — |
| 2024-02-14 | 14.10 | $14.19 | — |
| 2024-02-13 | 14.07 | $14.15 | — |
| 2024-02-12 | 14.05 | $14.17 | — |
| 2024-02-09 | 14.02 | $14.07 | — |
| 2024-02-08 | 14.01 | $14.09 | — |
| 2024-02-07 | 13.99 | $14.04 | — |
| 2024-02-06 | 13.99 | $14.04 | — |
| 2024-02-05 | 13.99 | $13.97 | — |
| 2024-02-02 | 14.00 | $14.04 | — |
| 2024-02-01 | 14.01 | $14.06 | — |
| 2024-01-31 | 14.00 | $14.02 | — |
| 2024-01-30 | 14.01 | $14.09 | — |
| 2024-01-29 | 14.00 | $14.10 | — |
| 2024-01-26 | 13.98 | $14.05 | — |
| 2024-01-25 | 13.97 | $14.00 | — |
| 2024-01-24 | 13.98 | $14.04 | — |
| 2024-01-23 | 13.98 | $13.97 | — |
| 2024-01-22 | 14.01 | $14.03 | — |
| 2024-01-19 | 14.02 | $13.94 | — |
| 2024-01-18 | 14.06 | $13.92 | — |
| 2024-01-17 | 14.12 | $13.90 | — |
| 2024-01-16 | 14.20 | $14.04 | — |
| 2024-01-12 | 14.25 | $14.24 | — |
| 2024-01-11 | 14.25 | $14.18 | — |
| 2024-01-10 | 14.26 | $14.17 | — |
| 2024-01-09 | 14.28 | $14.25 | — |
| 2024-01-08 | 14.28 | $14.37 | — |
| 2024-01-05 | 14.23 | $14.22 | — |
| 2024-01-04 | 14.23 | $14.22 | — |
| 2024-01-03 | 14.22 | $14.09 | — |
| 2024-01-02 | 14.24 | $14.18 | — |
| 2023-12-29 | 14.25 | $14.23 | — |
| 2023-12-28 | 14.23 | $14.21 | — |
| 2023-12-27 | 14.22 | $14.25 | — |
| 2023-12-26 | 14.18 | $14.13 | — |
| 2023-12-22 | 14.18 | $14.10 | — |
| 2023-12-21 | 14.18 | $14.08 | — |
| 2023-12-20 | 14.19 | $13.91 | — |
| 2023-12-19 | 14.25 | $13.98 | — |
| 2023-12-18 | 14.29 | $14.17 | — |
| 2023-12-15 | 14.29 | $14.18 | — |
| 2023-12-14 | 14.27 | $14.24 | — |
| 2023-12-13 | 14.23 | $14.17 | — |
| 2023-12-12 | 14.20 | $14.06 | — |
| 2023-12-11 | 14.19 | $14.06 | — |
| 2023-12-08 | 14.18 | $14.05 | — |
| 2023-12-07 | 14.16 | $14.08 | — |
| 2023-12-06 | 14.12 | $13.98 | — |
| 2023-12-05 | 14.10 | $13.96 | — |
| 2023-12-04 | 14.08 | $13.94 | — |
| 2023-12-01 | 14.05 | $13.98 | — |
| 2023-11-30 | 14.00 | $13.87 | — |
| 2023-11-29 | 13.97 | $13.88 | — |
| 2023-11-28 | 13.93 | $13.90 | — |
| 2023-11-27 | 13.86 | $13.86 | — |
| 2023-11-24 | 13.79 | $13.86 | — |
| 2023-11-22 | 13.70 | $13.71 | — |
| 2023-11-21 | 13.63 | $13.70 | — |
| 2023-11-20 | 13.55 | $13.69 | — |
| 2023-11-17 | 13.45 | $13.63 | — |
| 2023-11-16 | 13.34 | $13.44 | — |
| 2023-11-15 | 13.26 | $13.47 | — |
| 2023-11-14 | 13.16 | $13.46 | — |
| 2023-11-13 | 13.04 | $13.17 | — |
| 2023-11-10 | 12.98 | $13.11 | — |
| 2023-11-09 | 12.93 | $13.09 | — |
| 2023-11-08 | 12.88 | $13.11 | — |
| 2023-11-07 | 12.81 | $13.16 | — |
| 2023-11-06 | 12.70 | $13.01 | — |
| 2023-11-03 | 12.63 | $13.00 | — |
| 2023-11-02 | 12.55 | $12.82 | — |
| 2023-11-01 | 12.51 | $12.67 | — |
| 2023-10-31 | 12.51 | $12.52 | — |
| 2023-10-30 | 12.56 | $12.59 | — |
| 2023-10-27 | 12.61 | $12.48 | — |
| 2023-10-26 | 12.70 | $12.65 | — |
| 2023-10-25 | 12.77 | $12.68 | — |
| 2023-10-24 | 12.85 | $12.78 | — |
| 2023-10-23 | 12.91 | $12.81 | — |
| 2023-10-20 | 12.99 | $12.83 | — |
| 2023-10-19 | 13.07 | $12.92 | — |
| 2023-10-18 | 13.15 | $13.08 | — |
| 2023-10-17 | 13.20 | $13.20 | — |
| 2023-10-16 | 13.23 | $13.25 | — |
| 2023-10-13 | 13.24 | $13.20 | — |
| 2023-10-12 | 13.28 | $13.34 | — |
| 2023-10-11 | 13.28 | $13.51 | — |
| 2023-10-10 | 13.23 | $13.51 | — |
| 2023-10-09 | 13.17 | $13.34 | — |
| 2023-10-06 | 13.16 | $13.32 | — |
| 2023-10-05 | 13.15 | $13.17 | — |
| 2023-10-04 | 13.19 | $13.01 | — |
| 2023-10-03 | 13.30 | $13.06 | — |
| 2023-10-02 | 13.41 | $13.20 | — |
| 2023-09-29 | 13.51 | $13.43 | — |
| 2023-09-28 | 13.56 | $13.43 | — |
| 2023-09-27 | 13.62 | $13.34 | — |
| 2023-09-26 | 13.73 | $13.49 | — |
| 2023-09-25 | 13.81 | $13.60 | — |
| 2023-09-22 | 13.87 | $13.72 | — |
| 2023-09-21 | 13.91 | $13.82 | — |
| 2023-09-20 | 13.93 | $13.94 | — |
| 2023-09-19 | 13.91 | $13.99 | — |
| 2023-09-18 | 13.86 | $13.91 | — |
| 2023-09-15 | 13.84 | $13.96 | — |
| 2023-09-14 | 13.79 | $13.91 | — |
| 2023-09-13 | 13.75 | $13.84 | — |
| 2023-09-12 | 13.72 | $13.84 | — |
| 2023-09-11 | 13.68 | $13.81 | — |
| 2023-09-08 | 13.65 | $13.70 | — |
| 2023-09-07 | 13.65 | $13.67 | — |
| 2023-09-06 | 13.65 | $13.58 | — |
| 2023-09-05 | 13.69 | $13.63 | — |
| 2023-09-01 | 13.72 | $13.82 | — |
| 2023-08-31 | 13.70 | $13.88 | — |
| 2023-08-30 | 13.66 | $13.94 | — |
| 2023-08-29 | 13.59 | $13.93 | — |
| 2023-08-28 | 13.51 | $13.72 | — |
| 2023-08-25 | 13.48 | $13.58 | — |
| 2023-08-24 | 13.50 | $13.56 | — |
| 2023-08-23 | 13.53 | $13.70 | — |
| 2023-08-22 | 13.52 | $13.56 | — |
| 2023-08-21 | 13.56 | $13.56 | — |
| 2023-08-18 | 13.61 | $13.55 | — |
| 2023-08-17 | 13.68 | $13.62 | — |
| 2023-08-16 | 13.75 | $13.62 | — |
| 2023-08-15 | 13.83 | $13.71 | — |
| 2023-08-14 | 13.90 | $13.83 | — |
| 2023-08-11 | 13.96 | $13.88 | — |
| 2023-08-10 | 14.01 | $14.02 | — |
| 2023-08-09 | 14.03 | $13.93 | — |
| 2023-08-08 | 14.09 | $13.93 | — |
| 2023-08-07 | 14.16 | $13.99 | — |
| 2023-08-04 | 14.23 | $13.98 | — |
| 2023-08-03 | 14.31 | $13.96 | — |
| 2023-08-02 | 14.42 | $14.05 | — |
| 2023-08-01 | 14.52 | $14.36 | — |
| 2023-07-31 | 14.55 | $14.48 | — |
| 2023-07-28 | 14.54 | $14.55 | — |
| 2023-07-27 | 14.50 | $14.48 | — |
| 2023-07-26 | 14.48 | $14.54 | — |
| 2023-07-25 | 14.43 | $14.45 | — |
| 2023-07-24 | 14.39 | $14.39 | — |
| 2023-07-21 | 14.37 | $14.38 | — |
| 2023-07-20 | 14.34 | $14.40 | — |
| 2023-07-19 | 14.29 | $14.36 | — |
| 2023-07-18 | 14.24 | $14.30 | — |
| 2023-07-17 | 14.21 | $14.30 | — |
| 2023-07-14 | 14.16 | $14.30 | — |
| 2023-07-13 | 14.10 | $14.39 | — |
| 2023-07-12 | 14.01 | $14.22 | — |
| 2023-07-11 | 13.94 | $13.94 | — |
| 2023-07-10 | 13.95 | $13.88 | — |
| 2023-07-07 | 13.98 | $13.87 | — |
| 2023-07-06 | 14.01 | $13.80 | — |
| 2023-07-05 | 14.08 | $14.01 | — |
| 2023-07-03 | 14.10 | $14.15 | — |
| 2023-06-30 | 14.08 | $14.07 | — |
| 2023-06-29 | 14.08 | $13.96 | — |
| 2023-06-28 | 14.11 | $14.06 | — |
| 2023-06-27 | 14.11 | $14.09 | — |
| 2023-06-26 | 14.10 | $14.02 | — |
| 2023-06-23 | 14.12 | $14.00 | — |
| 2023-06-22 | 14.14 | $14.04 | — |
| 2023-06-21 | 14.16 | $14.16 | — |
| 2023-06-20 | 14.14 | $14.15 | — |
| 2023-06-16 | 14.11 | $14.27 | — |
| 2023-06-15 | 14.05 | $14.28 | — |
| 2023-06-14 | 13.96 | $14.15 | — |
| 2023-06-13 | 13.90 | $14.04 | — |
| 2023-06-12 | 13.86 | $13.95 | — |
| 2023-06-09 | 13.83 | $13.97 | — |
| 2023-06-08 | 13.80 | $13.96 | — |
| 2023-06-07 | 13.76 | $13.85 | — |
| 2023-06-06 | 13.76 | $13.96 | — |
| 2023-06-05 | 13.71 | $13.88 | — |
| 2023-06-02 | 13.69 | $13.87 | — |
| 2023-06-01 | 13.66 | $13.75 | — |
| 2023-05-31 | 13.67 | $13.59 | — |
| 2023-05-30 | 13.74 | $13.73 | — |
| 2023-05-26 | 13.78 | $13.76 | — |
| 2023-05-25 | 13.81 | $13.66 | — |
| 2023-05-24 | 13.89 | $13.78 | — |
| 2023-05-23 | 13.95 | $13.90 | — |
| 2023-05-22 | 13.99 | $14.01 | — |
| 2023-05-19 | 14.00 | $14.00 | — |
| 2023-05-18 | 14.02 | $13.87 | — |
| 2023-05-17 | 14.08 | $13.97 | — |
| 2023-05-16 | 14.13 | $14.10 | — |
| 2023-05-15 | 14.14 | $14.15 | — |
| 2023-05-12 | 14.15 | $14.08 | — |
| 2023-05-11 | 14.17 | $14.09 | — |
| 2023-05-10 | 14.20 | $14.13 | — |
| 2023-05-09 | 14.22 | $14.21 | — |
| 2023-05-08 | 14.21 | $14.25 | — |
| 2023-05-05 | 14.19 | $14.26 | — |
| 2023-05-04 | 14.17 | $14.12 | — |
| 2023-05-03 | 14.18 | $14.13 | — |
| 2023-05-02 | 14.19 | $14.04 | — |
| 2023-05-01 | 14.23 | $14.11 | — |
| 2023-04-28 | 14.26 | $14.18 | — |
| 2023-04-27 | 14.27 | $14.14 | — |
| 2023-04-26 | 14.29 | $14.12 | — |
| 2023-04-25 | 14.32 | $14.15 | — |
| 2023-04-24 | 14.34 | $14.23 | — |
| 2023-04-21 | 14.34 | $14.23 | — |
| 2023-04-20 | 14.33 | $14.16 | — |
| 2023-04-19 | 14.35 | $14.22 | — |
| 2023-04-18 | 14.35 | $14.24 | — |
| 2023-04-17 | 14.33 | $14.19 | — |
| 2023-04-14 | 14.32 | $14.21 | — |
| 2023-04-13 | 14.31 | $14.37 | — |
| 2023-04-12 | 14.23 | $14.31 | — |
| 2023-04-11 | 14.15 | $14.15 | — |
| 2023-04-10 | 14.10 | $14.09 | — |
| 2023-04-06 | 14.06 | $14.19 | — |
| 2023-04-05 | 13.97 | $14.07 | — |
| 2023-04-04 | 13.90 | $14.05 | — |
| 2023-04-03 | 13.82 | $13.91 | — |
| 2023-03-31 | 13.76 | $13.86 | — |
| 2023-03-30 | 13.70 | $13.87 | — |
| 2023-03-29 | 13.63 | $13.79 | — |
| 2023-03-28 | 13.56 | $13.73 | — |
| 2023-03-27 | 13.50 | $13.64 | — |
| 2023-03-24 | 13.46 | $13.54 | — |
| 2023-03-23 | 13.43 | $13.60 | — |
| 2023-03-22 | 13.38 | $13.58 | — |
| 2023-03-21 | 13.33 | $13.58 | — |
| 2023-03-20 | 13.27 | $13.48 | — |
| 2023-03-17 | 13.23 | $13.30 | — |
| 2023-03-16 | 13.23 | $13.28 | — |
| 2023-03-15 | 13.25 | $13.11 | — |
| 2023-03-14 | 13.33 | $13.39 | — |
| 2023-03-13 | 13.34 | $13.32 | — |
| 2023-03-10 | 13.37 | $13.34 | — |
| 2023-03-09 | 13.41 | $13.35 | — |
| 2023-03-08 | 13.45 | $13.43 | — |
| 2023-03-07 | 13.48 | $13.42 | — |
| 2023-03-06 | 13.52 | $13.64 | — |
| 2023-03-03 | 13.49 | $13.61 | — |
| 2023-03-02 | 13.48 | $13.50 | — |
| 2023-03-01 | 13.49 | $13.47 | — |
| 2023-02-28 | 13.52 | $13.43 | — |
| 2023-02-27 | 13.57 | $13.57 | — |
| 2023-02-24 | 13.59 | $13.40 | — |
| 2023-02-23 | 13.66 | $13.56 | — |
| 2023-02-22 | 13.70 | $13.58 | — |
| 2023-02-21 | 13.75 | $13.74 | — |
| 2023-02-17 | 13.75 | $13.81 | — |
| 2023-02-16 | 13.73 | $13.73 | — |
| 2023-02-15 | 13.73 | $13.76 | — |
| 2023-02-14 | 13.72 | $13.75 | — |
| 2023-02-13 | 13.71 | $13.72 | — |
| 2023-02-10 | 13.71 | $13.58 | — |
| 2023-02-09 | 13.75 | $13.71 | — |
| 2023-02-08 | 13.76 | $13.71 | — |
| 2023-02-07 | 13.77 | $13.76 | — |
| 2023-02-06 | 13.77 | $13.58 | — |
| 2023-02-03 | 13.82 | $13.65 | — |
| 2023-02-02 | 13.85 | $13.89 | — |
| 2023-02-01 | 13.82 | $13.94 | — |
| 2023-01-31 | 13.76 | $13.72 | — |
| 2023-01-30 | 13.76 | $13.68 | — |
| 2023-01-27 | 13.76 | $13.74 | — |
| 2023-01-26 | 13.75 | $13.76 | — |
| 2023-01-25 | 13.72 | $13.74 | — |
| 2023-01-24 | 13.69 | $13.63 | — |
| 2023-01-23 | 13.69 | $13.64 | — |
| 2023-01-20 | 13.68 | $13.67 | — |
| 2023-01-19 | 13.66 | $13.63 | — |
| 2023-01-18 | 13.65 | $13.61 | — |
| 2023-01-17 | 13.64 | $13.70 | — |
| 2023-01-13 | 13.59 | $13.70 | — |
| 2023-01-12 | 13.53 | $13.67 | — |
| 2023-01-11 | 13.47 | $13.48 | — |
| 2023-01-10 | 13.45 | $13.61 | — |
| 2023-01-09 | 13.38 | $13.57 | — |
| 2023-01-06 | 13.31 | $13.53 | — |
| 2023-01-05 | 13.23 | $13.26 | — |
| 2023-01-04 | 13.23 | $13.42 | — |
| 2023-01-03 | 13.17 | $13.21 | — |
| 2022-12-30 | 13.16 | $13.15 | — |
| 2022-12-29 | 13.17 | $13.22 | — |
| 2022-12-28 | 13.16 | $13.07 | — |
| 2022-12-27 | 13.20 | $13.17 | — |
| 2022-12-23 | 13.21 | $13.16 | — |
| 2022-12-22 | 13.23 | $13.15 | — |
| 2022-12-21 | 13.26 | $13.20 | — |
| 2022-12-20 | 13.27 | $13.09 | — |
| 2022-12-19 | 13.32 | $13.05 | — |
| 2022-12-16 | 13.38 | $13.05 | — |
| 2022-12-15 | 13.47 | $13.19 | — |
| 2022-12-14 | 13.52 | $13.48 | — |
| 2022-12-13 | 13.48 | $13.45 | — |
| 2022-12-12 | 13.45 | $13.26 | — |
| 2022-12-09 | 13.46 | $13.31 | — |
| 2022-12-08 | 13.46 | $13.30 | — |
| 2022-12-07 | 13.45 | $13.26 | — |
| 2022-12-06 | 13.45 | $13.22 | — |
| 2022-12-05 | 13.46 | $13.26 | — |
| 2022-12-02 | 13.44 | $13.44 | — |
| 2022-12-01 | 13.37 | $13.42 | — |
| 2022-11-30 | 13.28 | $13.23 | — |
| 2022-11-29 | 13.22 | $12.96 | — |
| 2022-11-28 | 13.23 | $13.01 | — |
| 2022-11-25 | 13.22 | $13.17 | — |
| 2022-11-23 | 13.15 | $13.13 | — |
| 2022-11-22 | 13.07 | $12.98 | — |
| 2022-11-21 | 13.02 | $12.84 | — |
| 2022-11-18 | 13.00 | $12.88 | — |
| 2022-11-17 | 12.95 | $12.82 | — |
| 2022-11-16 | 12.90 | $12.90 | — |
| 2022-11-15 | 12.82 | $12.90 | — |
| 2022-11-14 | 12.70 | $12.76 | — |
| 2022-11-11 | 12.61 | $12.83 | — |
| 2022-11-10 | 12.46 | $12.73 | — |
| 2022-11-09 | 12.31 | $12.27 | — |
| 2022-11-08 | 12.27 | $12.39 | — |
| 2022-11-07 | 12.18 | $12.26 | — |
| 2022-11-04 | 12.11 | $12.21 | — |
| 2022-11-03 | 12.04 | $11.87 | — |
| 2022-11-02 | 12.06 | $12.01 | — |
| 2022-11-01 | 12.04 | $12.08 | — |
| 2022-10-31 | 11.98 | $12.07 | — |
| 2022-10-28 | 11.92 | $12.17 | — |
| 2022-10-27 | 11.81 | $12.06 | — |
| 2022-10-26 | 11.72 | $12.07 | — |
| 2022-10-25 | 11.59 | $11.91 | — |
| 2022-10-24 | 11.50 | $11.66 | — |
| 2022-10-21 | 11.46 | $11.66 | — |
| 2022-10-20 | 11.42 | $11.45 | — |
| 2022-10-19 | 11.44 | $11.58 | — |
| 2022-10-18 | 11.43 | $11.70 | — |
| 2022-10-17 | 11.38 | $11.64 | — |
| 2022-10-14 | 11.34 | $11.40 | — |
| 2022-10-13 | 11.37 | $11.53 | — |
| 2022-10-12 | 11.37 | $11.36 | — |
| 2022-10-11 | 11.44 | $11.45 | — |
| 2022-10-10 | 11.49 | $11.47 | — |
| 2022-10-07 | 11.55 | $11.55 | — |
| 2022-10-06 | 11.61 | $11.69 | — |
| 2022-10-05 | 11.64 | $11.94 | — |
| 2022-10-04 | 11.61 | $12.11 | — |
| 2022-10-03 | 11.51 | $11.73 | — |
| 2022-09-30 | 11.52 | $11.50 | — |
| 2022-09-29 | 11.62 | $11.59 | — |
| 2022-09-28 | 11.71 | $11.72 | — |
| 2022-09-27 | 11.79 | $11.53 | — |
| 2022-09-26 | 11.95 | $11.59 | — |
| 2022-09-23 | 12.14 | $11.81 | — |
| 2022-09-22 | 12.30 | $12.19 | — |
| 2022-09-21 | 12.38 | $12.20 | — |
| 2022-09-20 | 12.47 | $12.41 | — |
| 2022-09-19 | 12.52 | $12.56 | — |
| 2022-09-16 | 12.54 | $12.53 | — |
| 2022-09-15 | 12.57 | $12.62 | — |
| 2022-09-14 | 12.59 | $12.60 | — |
| 2022-09-13 | 12.62 | $12.64 | — |
| 2022-09-12 | 12.64 | $13.01 | — |
| 2022-09-09 | 12.55 | $12.79 | — |
| 2022-09-08 | 12.52 | $12.60 | — |
| 2022-09-07 | 12.55 | $12.62 | — |
| 2022-09-06 | 12.58 | $12.47 | — |
| 2022-09-02 | 12.67 | $12.55 | — |
| 2022-09-01 | 12.75 | $12.60 | — |
| 2022-08-31 | 12.84 | $12.75 | — |
| 2022-08-30 | 12.90 | $12.76 | — |
| 2022-08-29 | 12.98 | $12.82 | — |
| 2022-08-26 | 13.05 | $12.85 | — |
| 2022-08-25 | 13.14 | $13.13 | — |
| 2022-08-24 | 13.16 | $13.00 | — |
| 2022-08-23 | 13.22 | $12.99 | — |
| 2022-08-22 | 13.30 | $13.05 | — |
| 2022-08-19 | 13.37 | $13.18 | — |
| 2022-08-18 | 13.43 | $13.25 | — |
| 2022-08-17 | 13.47 | $13.33 | — |
| 2022-08-16 | 13.49 | $13.44 | — |
| 2022-08-15 | 13.49 | $13.40 | — |
| 2022-08-12 | 13.49 | $13.47 | — |
| 2022-08-11 | 13.47 | $13.48 | — |
| 2022-08-10 | 13.44 | $13.56 | — |
| 2022-08-09 | 13.38 | $13.34 | — |
| 2022-08-08 | 13.37 | $13.37 | — |
| 2022-08-05 | 13.36 | $13.33 | — |
| 2022-08-04 | 13.35 | $13.41 | — |
| 2022-08-03 | 13.31 | $13.28 | — |
| 2022-08-02 | 13.30 | $13.30 | — |
| 2022-08-01 | 13.29 | $13.44 | — |
| 2022-07-29 | 13.23 | $13.37 | — |
| 2022-07-28 | 13.18 | $13.32 | — |
| 2022-07-27 | 13.14 | $13.30 | — |
| 2022-07-26 | 13.09 | $13.18 | — |
| 2022-07-25 | 13.07 | $13.24 | — |
| 2022-07-22 | 13.03 | $13.21 | — |
| 2022-07-21 | 12.99 | $13.23 | — |
| 2022-07-20 | 12.94 | $13.10 | — |
| 2022-07-19 | 12.93 | $13.17 | — |
| 2022-07-18 | 12.89 | $12.93 | — |
| 2022-07-15 | 12.92 | $12.93 | — |
| 2022-07-14 | 12.97 | $12.76 | — |
| 2022-07-13 | 13.08 | $13.03 | — |
| 2022-07-12 | 13.13 | $13.11 | — |
| 2022-07-11 | 13.17 | $13.12 | — |
| 2022-07-08 | 13.22 | $13.28 | — |
| 2022-07-07 | 13.24 | $13.28 | — |
| 2022-07-06 | 13.26 | $13.16 | — |
| 2022-07-05 | 13.33 | $13.21 | — |
| 2022-07-01 | 13.40 | $13.45 | — |
| 2022-06-30 | 13.41 | $13.43 | — |
| 2022-06-29 | 13.43 | $13.51 | — |
| 2022-06-28 | 13.43 | $13.59 | — |
| 2022-06-27 | 13.41 | $13.65 | — |
| 2022-06-24 | 13.37 | $13.64 | — |
| 2022-06-23 | 13.32 | $13.36 | — |
| 2022-06-22 | 13.36 | $13.38 | — |
| 2022-06-21 | 13.41 | $13.40 | — |
| 2022-06-17 | 13.46 | $13.32 | — |
| 2022-06-16 | 13.56 | $13.46 | — |
| 2022-06-15 | 13.63 | $13.45 | — |
| 2022-06-14 | 13.72 | $13.24 | — |
| 2022-06-13 | 13.90 | $13.34 | — |
| 2022-06-10 | 14.09 | $13.67 | — |
| 2022-06-09 | 14.22 | $13.88 | — |
| 2022-06-08 | 14.31 | $14.09 | — |
| 2022-06-07 | 14.35 | $14.29 | — |
| 2022-06-06 | 14.34 | $14.25 | — |
| 2022-06-03 | 14.33 | $14.22 | — |
| 2022-06-02 | 14.32 | $14.38 | — |
| 2022-06-01 | 14.27 | $14.18 | — |
| 2022-05-31 | 14.26 | $14.31 | — |
| 2022-05-27 | 14.20 | $14.42 | — |
| 2022-05-26 | 14.10 | $14.40 | — |
| 2022-05-25 | 13.98 | $14.23 | — |
| 2022-05-24 | 13.89 | $14.22 | — |
| 2022-05-23 | 13.78 | $14.15 | — |
| 2022-05-20 | 13.67 | $13.93 | — |
| 2022-05-19 | 13.61 | $13.86 | — |
| 2022-05-18 | 13.56 | $13.76 | — |
| 2022-05-17 | 13.53 | $13.93 | — |
| 2022-05-16 | 13.45 | $13.74 | — |
| 2022-05-13 | 13.41 | $13.60 | — |
| 2022-05-12 | 13.42 | $13.42 | — |
| 2022-05-11 | 13.48 | $13.41 | — |
| 2022-05-10 | 13.58 | $13.48 | — |
| 2022-05-09 | 13.67 | $13.43 | — |
| 2022-05-06 | 13.80 | $13.66 | — |
| 2022-05-05 | 13.89 | $13.78 | — |
| 2022-05-04 | 13.97 | $14.14 | — |
| 2022-05-03 | 13.96 | $13.99 | — |
| 2022-05-02 | 13.99 | $13.89 | — |
| 2022-04-29 | 14.06 | $13.94 | — |
| 2022-04-28 | 14.13 | $14.02 | — |
| 2022-04-27 | 14.20 | $14.04 | — |
| 2022-04-26 | 14.28 | $13.97 | — |
| 2022-04-25 | 14.40 | $14.21 | — |
| 2022-04-22 | 14.47 | $14.22 | — |
| 2022-04-21 | 14.55 | $14.38 | — |
| 2022-04-20 | 14.60 | $14.55 | — |
| 2022-04-19 | 14.60 | $14.39 | — |
| 2022-04-18 | 14.66 | $14.44 | — |
| 2022-04-14 | 14.70 | $14.55 | — |
| 2022-04-13 | 14.73 | $14.61 | — |
| 2022-04-12 | 14.74 | $14.52 | — |
| 2022-04-11 | 14.77 | $14.68 | — |
| 2022-04-08 | 14.76 | $14.70 | — |
| 2022-04-07 | 14.74 | $14.65 | — |
| 2022-04-06 | 14.73 | $14.64 | — |
| 2022-04-05 | 14.72 | $14.66 | — |
| 2022-04-04 | 14.69 | $14.70 | — |
| 2022-04-01 | 14.65 | $14.67 | — |
| 2022-03-31 | 14.60 | $14.53 | — |
| 2022-03-30 | 14.58 | $14.73 | — |
| 2022-03-29 | 14.49 | $14.69 | — |
| 2022-03-28 | 14.40 | $14.52 | — |
| 2022-03-25 | 14.34 | $14.50 | — |
| 2022-03-24 | 14.27 | $14.44 | — |
| 2022-03-23 | 14.20 | $14.39 | — |
| 2022-03-22 | 14.14 | $14.48 | — |
| 2022-03-21 | 14.04 | $14.37 | — |
| 2022-03-18 | 13.95 | $14.44 | — |
| 2022-03-17 | 13.82 | $14.41 | — |
| 2022-03-16 | 13.67 | $14.28 | — |
| 2022-03-15 | 13.54 | $13.83 | — |
| 2022-03-14 | 13.53 | $13.73 | — |
| 2022-03-11 | 13.56 | $13.59 | — |
| 2022-03-10 | 13.64 | $13.78 | — |
| 2022-03-09 | 13.69 | $13.95 | — |
| 2022-03-08 | 13.70 | $13.42 | — |
| 2022-03-07 | 13.89 | $13.44 | — |
| 2022-03-04 | 14.12 | $13.80 | — |
| 2022-03-03 | 14.29 | $14.13 | — |
| 2022-03-02 | 14.40 | $14.28 | — |
| 2022-03-01 | 14.49 | $14.33 | — |
| 2022-02-28 | 14.58 | $14.53 | — |
| 2022-02-25 | 14.63 | $14.56 | — |
| 2022-02-24 | 14.69 | $14.32 | — |
| 2022-02-23 | 14.84 | $14.59 | — |
| 2022-02-22 | 14.93 | $14.67 | — |
| 2022-02-18 | 15.02 | $14.92 | — |
| 2022-02-17 | 15.05 | $15.01 | — |
| 2022-02-16 | 15.06 | $15.10 | — |
| 2022-02-15 | 15.04 | $15.04 | — |
| 2022-02-14 | 15.03 | $14.88 | — |
| 2022-02-11 | 15.08 | $14.99 | — |
| 2022-02-10 | 15.09 | $15.10 | — |
| 2022-02-09 | 15.08 | $15.21 | — |
| 2022-02-08 | 15.02 | $15.06 | — |
| 2022-02-07 | 15.01 | $14.99 | — |
| 2022-02-04 | 15.00 | $15.00 | — |
| 2022-02-03 | 15.00 | $15.02 | — |
| 2022-02-02 | 14.99 | $15.10 | — |
| 2022-02-01 | 14.94 | $15.04 | — |
| 2022-01-31 | 14.91 | $15.01 | — |
| 2022-01-28 | 14.88 | $14.83 | — |
| 2022-01-27 | 14.90 | $14.76 | — |
| 2022-01-26 | 14.95 | $14.71 | — |
| 2022-01-25 | 15.03 | $14.78 | — |
| 2022-01-24 | 15.09 | $14.87 | — |
| 2022-01-21 | 15.14 | $15.02 | — |
| 2022-01-20 | 15.16 | $15.07 | — |
| 2022-01-19 | 15.16 | $15.12 | — |
| 2022-01-18 | 15.14 | $15.11 | — |
| 2022-01-14 | 15.12 | $15.14 | — |
| 2022-01-13 | 15.08 | $15.15 | — |
| 2022-01-12 | 15.03 | $15.21 | — |
| 2022-01-11 | 14.94 | $15.06 | — |
| 2022-01-10 | 14.89 | $14.94 | — |
| 2022-01-07 | 14.85 | $14.94 | — |
| 2022-01-06 | 14.82 | $14.82 | — |
| 2022-01-05 | 14.81 | $14.78 | — |
| 2022-01-04 | 14.81 | $14.82 | — |
| 2022-01-03 | 14.80 | $14.81 | — |
| 2021-12-31 | 14.78 | $14.83 | — |
| 2021-12-30 | 14.76 | $14.82 | — |
| 2021-12-29 | 14.74 | $14.79 | — |
| 2021-12-28 | 14.73 | $14.82 | — |
| 2021-12-27 | 14.70 | $14.75 | — |
| 2021-12-23 | 14.68 | $14.71 | — |
| 2021-12-22 | 14.68 | $14.62 | — |
| 2021-12-21 | 14.71 | $14.59 | — |
| 2021-12-20 | 14.75 | $14.69 | — |
| 2021-12-17 | 14.77 | $14.82 | — |
| 2021-12-16 | 14.75 | $14.91 | — |
| 2021-12-15 | 14.70 | $14.83 | — |
| 2021-12-14 | 14.67 | $14.67 | — |
| 2021-12-13 | 14.68 | $14.77 | — |
| 2021-12-10 | 14.67 | $14.87 | — |
| 2021-12-09 | 14.62 | $14.83 | — |
| 2021-12-08 | 14.57 | $14.84 | — |
| 2021-12-07 | 14.51 | $14.77 | — |
| 2021-12-06 | 14.47 | $14.62 | — |
| 2021-12-03 | 14.47 | $14.47 | — |
| 2021-12-02 | 14.51 | $14.53 | — |
| 2021-12-01 | 14.55 | $14.48 | — |
| 2021-11-30 | 14.62 | $14.50 | — |
| 2021-11-29 | 14.70 | $14.55 | — |
| 2021-11-26 | 14.78 | $14.62 | — |
| 2021-11-24 | 14.86 | $14.75 | — |
| 2021-11-23 | 14.92 | $14.76 | — |
| 2021-11-22 | 14.99 | $14.79 | — |
| 2021-11-19 | 15.07 | $14.89 | — |
| 2021-11-18 | 15.13 | $15.00 | — |
| 2021-11-17 | 15.17 | $15.05 | — |
| 2021-11-16 | 15.20 | $15.07 | — |
| 2021-11-15 | 15.24 | $15.16 | — |
| 2021-11-12 | 15.25 | $15.18 | — |
| 2021-11-11 | 15.26 | $15.13 | — |
| 2021-11-10 | 15.28 | $15.17 | — |
| 2021-11-09 | 15.29 | $15.23 | — |
| 2021-11-08 | 15.29 | $15.24 | — |
| 2021-11-05 | 15.28 | $15.28 | — |
| 2021-11-04 | 15.25 | $15.26 | — |
| 2021-11-03 | 15.23 | $15.30 | — |
| 2021-11-02 | 15.18 | $15.17 | — |
| 2021-11-01 | 15.17 | $15.25 | — |
| 2021-10-29 | 15.12 | $15.02 | — |
| 2021-10-28 | 15.14 | $15.18 | — |
| 2021-10-27 | 15.10 | $15.05 | — |
| 2021-10-26 | 15.10 | $15.05 | — |
| 2021-10-25 | 15.11 | $15.05 | — |
| 2021-10-22 | 15.10 | $15.13 | — |
| 2021-10-21 | 15.08 | $15.13 | — |
| 2021-10-20 | 15.04 | $15.15 | — |
| 2021-10-19 | 15.00 | $15.14 | — |
| 2021-10-18 | 14.94 | $15.10 | — |
| 2021-10-15 | 14.89 | $15.11 | — |
| 2021-10-14 | 14.82 | $15.01 | — |
| 2021-10-13 | 14.77 | $14.94 | — |
| 2021-10-12 | 14.73 | $14.85 | — |
| 2021-10-11 | 14.71 | $14.85 | — |
| 2021-10-08 | 14.69 | $14.92 | — |
| 2021-10-07 | 14.65 | $14.83 | — |
| 2021-10-06 | 14.63 | $14.69 | — |
| 2021-10-05 | 14.65 | $14.73 | — |
| 2021-10-04 | 14.67 | $14.69 | — |
| 2021-10-01 | 14.71 | $14.70 | — |
| 2021-09-30 | 14.76 | $14.69 | — |
| 2021-09-29 | 14.82 | $14.76 | — |
| 2021-09-28 | 14.88 | $14.79 | — |
| 2021-09-27 | 14.95 | $14.99 | — |
| 2021-09-24 | 14.97 | $14.99 | — |
| 2021-09-23 | 14.99 | $15.11 | — |
| 2021-09-22 | 14.99 | $14.98 | — |
| 2021-09-21 | 15.03 | $14.97 | — |
| 2021-09-20 | 15.08 | $14.84 | — |
| 2021-09-17 | 15.19 | $15.01 | — |
| 2021-09-16 | 15.26 | $15.10 | — |
| 2021-09-15 | 15.33 | $15.19 | — |
| 2021-09-14 | 15.38 | $15.26 | — |
| 2021-09-13 | 15.43 | $15.31 | — |
| 2021-09-10 | 15.47 | $15.31 | — |
| 2021-09-09 | 15.51 | $15.38 | — |
| 2021-09-08 | 15.54 | $15.45 | — |
| 2021-09-07 | 15.56 | $15.57 | — |
| 2021-09-03 | 15.54 | $15.59 | — |
| 2021-09-02 | 15.50 | $15.58 | — |
| 2021-09-01 | 15.47 | $15.54 | — |
| 2021-08-31 | 15.43 | $15.40 | — |
| 2021-08-30 | 15.44 | $15.42 | — |
| 2021-08-27 | 15.44 | $15.40 | — |
| 2021-08-26 | 15.44 | $15.34 | — |
| 2021-08-25 | 15.46 | $15.43 | — |
| 2021-08-24 | 15.46 | $15.48 | — |
| 2021-08-23 | 15.44 | $15.49 | — |
| 2021-08-20 | 15.41 | $15.35 | — |
| 2021-08-19 | 15.42 | $15.34 | — |
| 2021-08-18 | 15.43 | $15.42 | — |
| 2021-08-17 | 15.42 | $15.43 | — |
| 2021-08-16 | 15.41 | $15.51 | — |
| 2021-08-13 | 15.37 | $15.54 | — |
| 2021-08-12 | 15.30 | $15.41 | — |
| 2021-08-11 | 15.27 | $15.39 | — |
| 2021-08-10 | 15.23 | $15.22 | — |
| 2021-08-09 | 15.24 | $15.24 | — |
| 2021-08-06 | 15.25 | $15.18 | — |
| 2021-08-05 | 15.28 | $15.32 | — |
| 2021-08-04 | 15.27 | $15.27 | — |
| 2021-08-03 | 15.28 | $15.37 | — |
| 2021-08-02 | 15.25 | $15.35 | — |
| 2021-07-30 | 15.23 | $15.23 | — |
| 2021-07-29 | 15.24 | $15.37 | — |
| 2021-07-28 | 15.21 | $15.26 | — |
| 2021-07-27 | 15.21 | $15.25 | — |
| 2021-07-26 | 15.21 | $15.23 | — |
| 2021-07-23 | 15.22 | $15.31 | — |
| 2021-07-22 | 15.21 | $15.23 | — |
| 2021-07-21 | 15.23 | $15.22 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.48
2026-07-17
Close Price
$18.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.49
Average
51.55
Maximum
76.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.48 | $18.42 | — |
| 2026-07-16 | 50.78 | $18.72 | — |
| 2026-07-15 | 53.77 | $18.91 | — |
| 2026-07-14 | 52.80 | $18.84 | — |
| 2026-07-13 | 51.41 | $18.74 | — |
| 2026-07-10 | 54.30 | $18.93 | — |
| 2026-07-09 | 52.29 | $18.78 | — |
| 2026-07-08 | 50.49 | $18.65 | — |
| 2026-07-07 | 55.19 | $18.96 | — |
| 2026-07-06 | 60.16 | $19.25 | — |
| 2026-07-02 | 59.69 | $19.21 | — |
| 2026-07-01 | 57.13 | $19.00 | — |
| 2026-06-30 | 56.26 | $18.93 | — |
| 2026-06-29 | 54.48 | $18.79 | — |
| 2026-06-26 | 54.48 | $18.79 | — |
| 2026-06-25 | 58.94 | $19.08 | — |
| 2026-06-24 | 54.56 | $18.72 | — |
| 2026-06-23 | 57.82 | $18.92 | — |
| 2026-06-22 | 64.00 | $19.26 | — |
| 2026-06-18 | 61.71 | $19.06 | — |
| 2026-06-17 | 60.27 | $18.94 | — |
| 2026-06-16 | 64.49 | $19.16 | — |
| 2026-06-15 | 64.16 | $19.13 | — |
| 2026-06-12 | 59.60 | $18.74 | — |
| 2026-06-11 | 59.97 | $18.76 | — |
| 2026-06-10 | 51.83 | $18.19 | — |
| 2026-06-09 | 58.81 | $18.54 | — |
| 2026-06-08 | 57.73 | $18.47 | — |
| 2026-06-05 | 58.99 | $18.53 | — |
| 2026-06-04 | 73.48 | $19.10 | — |
| 2026-06-03 | 73.78 | $19.11 | — |
| 2026-06-02 | 73.68 | $19.10 | — |
| 2026-06-01 | 73.68 | $19.10 | — |
| 2026-05-29 | 73.68 | $19.10 | — |
| 2026-05-28 | 71.88 | $18.91 | — |
| 2026-05-27 | 71.09 | $18.83 | — |
| 2026-05-26 | 70.80 | $18.80 | — |
| 2026-05-22 | 68.80 | $18.60 | — |
| 2026-05-21 | 65.06 | $18.27 | — |
| 2026-05-20 | 64.20 | $18.20 | — |
| 2026-05-19 | 62.03 | $18.03 | — |
| 2026-05-18 | 62.88 | $18.07 | — |
| 2026-05-15 | 61.76 | $17.98 | — |
| 2026-05-14 | 71.06 | $18.39 | — |
| 2026-05-13 | 70.33 | $18.32 | — |
| 2026-05-12 | 70.13 | $18.30 | — |
| 2026-05-11 | 72.48 | $18.40 | — |
| 2026-05-08 | 72.40 | $18.39 | — |
| 2026-05-07 | 70.61 | $18.19 | — |
| 2026-05-06 | 69.58 | $18.08 | — |
| 2026-05-05 | 63.90 | $17.56 | — |
| 2026-05-04 | 61.26 | $17.36 | — |
| 2026-05-01 | 64.40 | $17.50 | — |
| 2026-04-30 | 64.15 | $17.48 | — |
| 2026-04-29 | 57.69 | $17.02 | — |
| 2026-04-28 | 61.10 | $17.17 | — |
| 2026-04-27 | 61.79 | $17.20 | — |
| 2026-04-24 | 61.79 | $17.20 | — |
| 2026-04-23 | 61.26 | $17.16 | — |
| 2026-04-22 | 62.29 | $17.21 | — |
| 2026-04-21 | 62.69 | $17.23 | — |
| 2026-04-20 | 65.06 | $17.35 | — |
| 2026-04-17 | 65.85 | $17.39 | — |
| 2026-04-16 | 65.55 | $17.36 | — |
| 2026-04-15 | 63.64 | $17.17 | — |
| 2026-04-14 | 62.71 | $17.08 | — |
| 2026-04-13 | 61.25 | $16.94 | — |
| 2026-04-10 | 59.64 | $16.79 | — |
| 2026-04-09 | 56.91 | $16.55 | — |
| 2026-04-08 | 57.07 | $16.56 | — |
| 2026-04-07 | 47.43 | $15.84 | — |
| 2026-04-06 | 46.64 | $15.79 | — |
| 2026-04-02 | 43.91 | $15.62 | — |
| 2026-04-01 | 46.29 | $15.80 | — |
| 2026-03-31 | 42.69 | $15.58 | — |
| 2026-03-30 | 36.02 | $15.22 | — |
| 2026-03-27 | 34.62 | $15.15 | — |
| 2026-03-26 | 39.30 | $15.55 | — |
| 2026-03-25 | 40.74 | $15.66 | — |
| 2026-03-24 | 35.43 | $15.40 | — |
| 2026-03-23 | 33.01 | $15.29 | — |
| 2026-03-20 | 30.78 | $15.19 | — |
| 2026-03-19 | 35.25 | $15.59 | — |
| 2026-03-18 | 35.62 | $15.62 | — |
| 2026-03-17 | 37.74 | $15.79 | — |
| 2026-03-16 | 34.24 | $15.63 | — |
| 2026-03-13 | 31.96 | $15.53 | — |
| 2026-03-12 | 34.70 | $15.77 | — |
| 2026-03-11 | 37.49 | $15.99 | — |
| 2026-03-10 | 36.16 | $15.93 | — |
| 2026-03-09 | 33.70 | $15.82 | — |
| 2026-03-06 | 35.22 | $15.95 | — |
| 2026-03-05 | 37.45 | $16.13 | — |
| 2026-03-04 | 37.71 | $16.15 | — |
| 2026-03-03 | 36.69 | $16.10 | — |
| 2026-03-02 | 45.55 | $16.73 | — |
| 2026-02-27 | 54.48 | $17.18 | — |
| 2026-02-26 | 55.87 | $17.24 | — |
| 2026-02-25 | 59.72 | $17.40 | — |
| 2026-02-24 | 56.13 | $17.20 | — |
| 2026-02-23 | 55.18 | $17.15 | — |
| 2026-02-20 | 55.64 | $17.17 | — |
| 2026-02-19 | 54.75 | $17.12 | — |
| 2026-02-18 | 55.38 | $17.15 | — |
| 2026-02-17 | 54.72 | $17.11 | — |
| 2026-02-13 | 53.06 | $17.01 | — |
| 2026-02-12 | 55.57 | $17.14 | — |
| 2026-02-11 | 58.83 | $17.30 | — |
| 2026-02-10 | 57.19 | $17.19 | — |
| 2026-02-09 | 55.67 | $17.09 | — |
| 2026-02-06 | 49.90 | $16.75 | — |
| 2026-02-05 | 47.01 | $16.60 | — |
| 2026-02-04 | 51.94 | $16.86 | — |
| 2026-02-03 | 51.94 | $16.86 | — |
| 2026-02-02 | 48.77 | $16.69 | — |
| 2026-01-30 | 48.58 | $16.68 | — |
| 2026-01-29 | 50.35 | $16.78 | — |
| 2026-01-28 | 50.18 | $16.77 | — |
| 2026-01-27 | 54.11 | $16.99 | — |
| 2026-01-26 | 49.31 | $16.71 | — |
| 2026-01-23 | 49.31 | $16.71 | — |
| 2026-01-22 | 46.98 | $16.58 | — |
| 2026-01-21 | 40.40 | $16.25 | — |
| 2026-01-20 | 37.02 | $16.10 | — |
| 2026-01-16 | 40.19 | $16.32 | — |
| 2026-01-15 | 40.19 | $16.32 | — |
| 2026-01-14 | 39.12 | $16.27 | — |
| 2026-01-13 | 36.31 | $16.14 | — |
| 2026-01-12 | 37.98 | $16.27 | — |
| 2026-01-09 | 34.68 | $16.12 | — |
| 2026-01-08 | 34.80 | $16.13 | — |
| 2026-01-07 | 36.81 | $16.30 | — |
| 2026-01-06 | 38.03 | $16.40 | — |
| 2026-01-05 | 36.01 | $16.30 | — |
| 2026-01-02 | 33.32 | $16.17 | — |
| 2025-12-31 | 30.77 | $16.05 | — |
| 2025-12-30 | 31.24 | $16.10 | — |
| 2025-12-29 | 29.81 | $16.03 | — |
| 2025-12-26 | 30.24 | $16.08 | — |
| 2025-12-24 | 28.88 | $16.01 | — |
| 2025-12-23 | 29.19 | $16.05 | — |
| 2025-12-22 | 27.15 | $15.94 | — |
| 2025-12-19 | 24.73 | $15.81 | — |
| 2025-12-18 | 24.73 | $15.81 | — |
| 2025-12-17 | 23.49 | $15.74 | — |
| 2025-12-16 | 53.72 | $18.26 | — |
| 2025-12-15 | 57.04 | $18.38 | — |
| 2025-12-12 | 56.18 | $18.34 | — |
| 2025-12-11 | 54.68 | $18.27 | — |
| 2025-12-10 | 54.25 | $18.25 | — |
| 2025-12-09 | 51.66 | $18.13 | — |
| 2025-12-08 | 53.33 | $18.20 | — |
| 2025-12-05 | 53.33 | $18.20 | — |
| 2025-12-04 | 55.90 | $18.31 | — |
| 2025-12-03 | 53.17 | $18.17 | — |
| 2025-12-02 | 51.96 | $18.11 | — |
| 2025-12-01 | 50.96 | $18.06 | — |
| 2025-11-28 | 52.85 | $18.15 | — |
| 2025-11-26 | 50.93 | $18.05 | — |
| 2025-11-25 | 45.91 | $17.81 | — |
| 2025-11-24 | 42.66 | $17.67 | — |
| 2025-11-21 | 40.48 | $17.58 | — |
| 2025-11-20 | 31.38 | $17.25 | — |
| 2025-11-19 | 34.24 | $17.44 | — |
| 2025-11-18 | 37.31 | $17.62 | — |
| 2025-11-17 | 45.21 | $17.99 | — |
| 2025-11-14 | 52.99 | $18.26 | — |
| 2025-11-13 | 60.70 | $18.47 | — |
| 2025-11-12 | 60.44 | $18.46 | — |
| 2025-11-11 | 60.19 | $18.45 | — |
| 2025-11-10 | 59.71 | $18.43 | — |
| 2025-11-07 | 56.43 | $18.30 | — |
| 2025-11-06 | 56.43 | $18.30 | — |
| 2025-11-05 | 54.36 | $18.22 | — |
| 2025-11-04 | 55.94 | $18.27 | — |
| 2025-11-03 | 58.85 | $18.36 | — |
| 2025-10-31 | 58.16 | $18.33 | — |
| 2025-10-30 | 56.30 | $18.25 | — |
| 2025-10-29 | 56.60 | $18.26 | — |
| 2025-10-28 | 59.60 | $18.36 | — |
| 2025-10-27 | 59.90 | $18.37 | — |
| 2025-10-24 | 57.66 | $18.26 | — |
| 2025-10-23 | 54.60 | $18.12 | — |
| 2025-10-22 | 57.12 | $18.21 | — |
| 2025-10-21 | 56.49 | $18.18 | — |
| 2025-10-20 | 56.28 | $18.17 | — |
| 2025-10-17 | 54.86 | $18.10 | — |
| 2025-10-16 | 56.35 | $18.16 | — |
| 2025-10-15 | 54.39 | $18.06 | — |
| 2025-10-14 | 49.67 | $17.84 | — |
| 2025-10-13 | 51.04 | $17.90 | — |
| 2025-10-10 | 46.35 | $17.70 | — |
| 2025-10-09 | 57.61 | $18.13 | — |
| 2025-10-08 | 58.87 | $18.17 | — |
| 2025-10-07 | 58.00 | $18.13 | — |
| 2025-10-06 | 64.88 | $18.34 | — |
| 2025-10-03 | 65.23 | $18.35 | — |
| 2025-10-02 | 63.74 | $18.27 | — |
| 2025-10-01 | 61.80 | $18.17 | — |
| 2025-09-30 | 61.01 | $18.13 | — |
| 2025-09-29 | 56.74 | $17.93 | — |
| 2025-09-26 | 54.37 | $17.83 | — |
| 2025-09-25 | 53.40 | $17.79 | — |
| 2025-09-24 | 58.75 | $17.97 | — |
| 2025-09-23 | 64.17 | $18.13 | — |
| 2025-09-22 | 63.77 | $18.11 | — |
| 2025-09-19 | 58.78 | $17.88 | — |
| 2025-09-18 | 58.54 | $17.87 | — |
| 2025-09-17 | 58.32 | $17.86 | — |
| 2025-09-16 | 60.52 | $17.93 | — |
| 2025-09-15 | 58.83 | $17.85 | — |
| 2025-09-12 | 57.98 | $17.81 | — |
| 2025-09-11 | 57.56 | $17.79 | — |
| 2025-09-10 | 54.10 | $17.63 | — |
| 2025-09-09 | 55.44 | $17.68 | — |
| 2025-09-08 | 55.97 | $17.70 | — |
| 2025-09-05 | 52.53 | $17.54 | — |
| 2025-09-04 | 49.49 | $17.41 | — |
| 2025-09-03 | 45.95 | $17.27 | — |
| 2025-09-02 | 44.08 | $17.20 | — |
| 2025-08-29 | 51.01 | $17.49 | — |
| 2025-08-28 | 52.91 | $17.56 | — |
| 2025-08-27 | 53.18 | $17.57 | — |
| 2025-08-26 | 54.77 | $17.63 | — |
| 2025-08-25 | 57.21 | $17.72 | — |
| 2025-08-22 | 63.14 | $17.92 | — |
| 2025-08-21 | 57.97 | $17.67 | — |
| 2025-08-20 | 61.24 | $17.77 | — |
| 2025-08-19 | 63.27 | $17.83 | — |
| 2025-08-18 | 63.08 | $17.82 | — |
| 2025-08-15 | 64.70 | $17.87 | — |
| 2025-08-14 | 60.87 | $17.67 | — |
| 2025-08-13 | 61.50 | $17.69 | — |
| 2025-08-12 | 57.04 | $17.48 | — |
| 2025-08-11 | 53.37 | $17.33 | — |
| 2025-08-08 | 53.37 | $17.33 | — |
| 2025-08-07 | 51.11 | $17.24 | — |
| 2025-08-06 | 46.75 | $17.08 | — |
| 2025-08-05 | 45.00 | $17.02 | — |
| 2025-08-04 | 43.54 | $16.97 | — |
| 2025-08-01 | 40.20 | $16.86 | — |
| 2025-07-31 | 42.59 | $16.97 | — |
| 2025-07-30 | 46.14 | $17.12 | — |
| 2025-07-29 | 50.69 | $17.29 | — |
| 2025-07-28 | 50.14 | $17.27 | — |
| 2025-07-25 | 58.15 | $17.53 | — |
| 2025-07-24 | 62.92 | $17.66 | — |
| 2025-07-23 | 62.47 | $17.64 | — |
| 2025-07-22 | 57.58 | $17.44 | — |
| 2025-07-21 | 56.78 | $17.41 | — |
| 2025-07-18 | 54.02 | $17.31 | — |
| 2025-07-17 | 54.02 | $17.31 | — |
| 2025-07-16 | 53.22 | $17.28 | — |
| 2025-07-15 | 52.42 | $17.25 | — |
| 2025-07-14 | 56.69 | $17.39 | — |
| 2025-07-11 | 57.32 | $17.41 | — |
| 2025-07-10 | 63.00 | $17.58 | — |
| 2025-07-09 | 64.43 | $17.62 | — |
| 2025-07-08 | 61.75 | $17.49 | — |
| 2025-07-07 | 61.54 | $17.48 | — |
| 2025-07-03 | 67.57 | $17.65 | — |
| 2025-07-02 | 68.32 | $17.67 | — |
| 2025-07-01 | 69.79 | $17.71 | — |
| 2025-06-30 | 70.51 | $17.73 | — |
| 2025-06-27 | 69.30 | $17.65 | — |
| 2025-06-26 | 67.24 | $17.52 | — |
| 2025-06-25 | 64.82 | $17.38 | — |
| 2025-06-24 | 66.49 | $17.43 | — |
| 2025-06-23 | 58.61 | $17.04 | — |
| 2025-06-20 | 57.64 | $17.00 | — |
| 2025-06-18 | 57.96 | $17.01 | — |
| 2025-06-17 | 57.96 | $17.01 | — |
| 2025-06-16 | 63.76 | $17.19 | — |
| 2025-06-13 | 61.53 | $17.08 | — |
| 2025-06-12 | 66.87 | $17.23 | — |
| 2025-06-11 | 65.74 | $17.17 | — |
| 2025-06-10 | 65.17 | $17.14 | — |
| 2025-06-09 | 64.99 | $17.13 | — |
| 2025-06-06 | 64.46 | $17.10 | — |
| 2025-06-05 | 63.76 | $17.06 | — |
| 2025-06-04 | 64.97 | $17.10 | — |
| 2025-06-03 | 62.43 | $16.95 | — |
| 2025-06-02 | 63.60 | $16.99 | — |
| 2025-05-30 | 63.11 | $16.96 | — |
| 2025-05-29 | 64.49 | $17.01 | — |
| 2025-05-28 | 63.58 | $16.95 | — |
| 2025-05-27 | 68.58 | $17.13 | — |
| 2025-05-23 | 67.08 | $17.02 | — |
| 2025-05-22 | 66.52 | $16.98 | — |
| 2025-05-21 | 66.12 | $16.95 | — |
| 2025-05-20 | 68.75 | $17.05 | — |
| 2025-05-19 | 66.19 | $16.85 | — |
| 2025-05-16 | 64.54 | $16.73 | — |
| 2025-05-15 | 63.69 | $16.67 | — |
| 2025-05-14 | 63.14 | $16.63 | — |
| 2025-05-13 | 62.86 | $16.61 | — |
| 2025-05-12 | 60.82 | $16.46 | — |
| 2025-05-09 | 61.25 | $16.48 | — |
| 2025-05-08 | 58.17 | $16.26 | — |
| 2025-05-07 | 60.67 | $16.38 | — |
| 2025-05-06 | 63.24 | $16.50 | — |
| 2025-05-05 | 62.22 | $16.42 | — |
| 2025-05-02 | 60.94 | $16.32 | — |
| 2025-05-01 | 57.82 | $16.09 | — |
| 2025-04-30 | 60.62 | $16.23 | — |
| 2025-04-29 | 59.00 | $16.11 | — |
| 2025-04-28 | 58.60 | $16.08 | — |
| 2025-04-25 | 57.13 | $15.97 | — |
| 2025-04-24 | 56.46 | $15.92 | — |
| 2025-04-23 | 54.15 | $15.75 | — |
| 2025-04-22 | 53.17 | $15.68 | — |
| 2025-04-21 | 51.50 | $15.56 | — |
| 2025-04-17 | 51.50 | $15.56 | — |
| 2025-04-16 | 49.88 | $15.44 | — |
| 2025-04-15 | 51.37 | $15.55 | — |
| 2025-04-14 | 48.58 | $15.34 | — |
| 2025-04-11 | 45.47 | $15.12 | — |
| 2025-04-10 | 41.33 | $14.85 | — |
| 2025-04-09 | 42.23 | $14.93 | — |
| 2025-04-08 | 27.81 | $14.16 | — |
| 2025-04-07 | 28.42 | $14.23 | — |
| 2025-04-04 | 31.85 | $14.59 | — |
| 2025-04-03 | 45.87 | $15.55 | — |
| 2025-04-02 | 51.48 | $15.80 | — |
| 2025-04-01 | 51.02 | $15.78 | — |
| 2025-03-31 | 50.36 | $15.75 | — |
| 2025-03-28 | 54.07 | $15.91 | — |
| 2025-03-27 | 56.29 | $16.00 | — |
| 2025-03-26 | 57.03 | $16.03 | — |
| 2025-03-25 | 59.76 | $16.14 | — |
| 2025-03-24 | 57.66 | $16.02 | — |
| 2025-03-21 | 58.63 | $16.06 | — |
| 2025-03-20 | 60.82 | $16.15 | — |
| 2025-03-19 | 64.65 | $16.30 | — |
| 2025-03-18 | 65.17 | $16.32 | — |
| 2025-03-17 | 62.75 | $16.15 | — |
| 2025-03-14 | 60.61 | $16.01 | — |
| 2025-03-13 | 58.17 | $15.86 | — |
| 2025-03-12 | 61.81 | $16.01 | — |
| 2025-03-11 | 60.88 | $15.95 | — |
| 2025-03-10 | 64.89 | $16.11 | — |
| 2025-03-07 | 71.60 | $16.35 | — |
| 2025-03-06 | 69.34 | $16.17 | — |
| 2025-03-05 | 68.82 | $16.13 | — |
| 2025-03-04 | 61.08 | $15.64 | — |
| 2025-03-03 | 63.52 | $15.72 | — |
| 2025-02-28 | 61.89 | $15.63 | — |
| 2025-02-27 | 61.34 | $15.60 | — |
| 2025-02-26 | 69.57 | $15.86 | — |
| 2025-02-25 | 67.16 | $15.71 | — |
| 2025-02-24 | 65.60 | $15.62 | — |
| 2025-02-21 | 64.54 | $15.56 | — |
| 2025-02-20 | 65.83 | $15.60 | — |
| 2025-02-19 | 65.66 | $15.59 | — |
| 2025-02-18 | 69.44 | $15.71 | — |
| 2025-02-14 | 68.58 | $15.65 | — |
| 2025-02-13 | 68.89 | $15.66 | — |
| 2025-02-12 | 64.35 | $15.36 | — |
| 2025-02-11 | 64.65 | $15.37 | — |
| 2025-02-10 | 63.02 | $15.27 | — |
| 2025-02-07 | 63.86 | $15.30 | — |
| 2025-02-06 | 64.40 | $15.32 | — |
| 2025-02-05 | 60.93 | $15.10 | — |
| 2025-02-04 | 56.94 | $14.88 | — |
| 2025-02-03 | 52.55 | $14.67 | — |
| 2025-01-31 | 58.79 | $14.90 | — |
| 2025-01-30 | 62.80 | $15.03 | — |
| 2025-01-29 | 58.22 | $14.81 | — |
| 2025-01-28 | 57.08 | $14.76 | — |
| 2025-01-27 | 57.68 | $14.78 | — |
| 2025-01-24 | 57.04 | $14.75 | — |
| 2025-01-23 | 56.83 | $14.74 | — |
| 2025-01-22 | 53.65 | $14.59 | — |
| 2025-01-21 | 53.90 | $14.60 | — |
| 2025-01-17 | 47.06 | $14.31 | — |
| 2025-01-16 | 45.74 | $14.26 | — |
| 2025-01-15 | 43.05 | $14.16 | — |
| 2025-01-14 | 37.11 | $13.96 | — |
| 2025-01-13 | 33.49 | $13.85 | — |
| 2025-01-10 | 34.34 | $13.90 | — |
| 2025-01-08 | 38.65 | $14.13 | — |
| 2025-01-07 | 40.54 | $14.22 | — |
| 2025-01-06 | 40.23 | $14.21 | — |
| 2025-01-03 | 32.58 | $13.98 | — |
| 2025-01-02 | 33.29 | $14.02 | — |
| 2024-12-31 | 34.71 | $14.10 | — |
| 2024-12-30 | 35.25 | $14.13 | — |
| 2024-12-27 | 35.78 | $14.16 | — |
| 2024-12-26 | 35.16 | $14.14 | — |
| 2024-12-24 | 32.72 | $14.06 | — |
| 2024-12-23 | 31.19 | $14.01 | — |
| 2024-12-20 | 31.32 | $14.02 | — |
| 2024-12-19 | 28.97 | $13.94 | — |
| 2024-12-18 | 29.57 | $13.99 | — |
| 2024-12-17 | 55.76 | $15.18 | — |
| 2024-12-16 | 55.44 | $15.17 | — |
| 2024-12-13 | 53.88 | $15.12 | — |
| 2024-12-12 | 52.94 | $15.09 | — |
| 2024-12-11 | 52.64 | $15.08 | — |
| 2024-12-10 | 53.97 | $15.12 | — |
| 2024-12-09 | 54.62 | $15.14 | — |
| 2024-12-06 | 54.36 | $15.13 | — |
| 2024-12-05 | 54.36 | $15.13 | — |
| 2024-12-04 | 50.18 | $14.97 | — |
| 2024-12-03 | 49.91 | $14.96 | — |
| 2024-12-02 | 46.59 | $14.84 | — |
| 2024-11-29 | 47.08 | $14.86 | — |
| 2024-11-27 | 43.06 | $14.72 | — |
| 2024-11-26 | 40.28 | $14.63 | — |
| 2024-11-25 | 42.93 | $14.75 | — |
| 2024-11-22 | 38.44 | $14.61 | — |
| 2024-11-21 | 37.10 | $14.57 | — |
| 2024-11-20 | 37.29 | $14.58 | — |
| 2024-11-19 | 38.63 | $14.65 | — |
| 2024-11-18 | 40.20 | $14.73 | — |
| 2024-11-15 | 36.86 | $14.62 | — |
| 2024-11-14 | 37.03 | $14.63 | — |
| 2024-11-13 | 33.99 | $14.53 | — |
| 2024-11-12 | 36.87 | $14.70 | — |
| 2024-11-11 | 40.93 | $14.91 | — |
| 2024-11-08 | 40.34 | $14.89 | — |
| 2024-11-07 | 42.58 | $15.00 | — |
| 2024-11-06 | 38.44 | $14.86 | — |
| 2024-11-05 | 43.55 | $15.10 | — |
| 2024-11-04 | 39.41 | $14.97 | — |
| 2024-11-01 | 38.08 | $14.93 | — |
| 2024-10-31 | 38.48 | $14.95 | — |
| 2024-10-30 | 40.72 | $15.06 | — |
| 2024-10-29 | 44.27 | $15.22 | — |
| 2024-10-28 | 49.69 | $15.43 | — |
| 2024-10-25 | 46.43 | $15.32 | — |
| 2024-10-24 | 45.51 | $15.29 | — |
| 2024-10-23 | 46.01 | $15.31 | — |
| 2024-10-22 | 47.49 | $15.37 | — |
| 2024-10-21 | 48.99 | $15.43 | — |
| 2024-10-18 | 53.23 | $15.59 | — |
| 2024-10-17 | 49.60 | $15.45 | — |
| 2024-10-16 | 48.79 | $15.42 | — |
| 2024-10-15 | 51.13 | $15.51 | — |
| 2024-10-14 | 53.01 | $15.58 | — |
| 2024-10-11 | 50.80 | $15.49 | — |
| 2024-10-10 | 50.80 | $15.49 | — |
| 2024-10-09 | 51.04 | $15.50 | — |
| 2024-10-08 | 49.22 | $15.42 | — |
| 2024-10-07 | 51.26 | $15.51 | — |
| 2024-10-04 | 51.72 | $15.53 | — |
| 2024-10-03 | 48.70 | $15.39 | — |
| 2024-10-02 | 52.73 | $15.57 | — |
| 2024-10-01 | 55.39 | $15.68 | — |
| 2024-09-30 | 58.44 | $15.80 | — |
| 2024-09-27 | 68.29 | $16.13 | — |
| 2024-09-26 | 64.69 | $15.92 | — |
| 2024-09-25 | 59.50 | $15.67 | — |
| 2024-09-24 | 63.78 | $15.79 | — |
| 2024-09-23 | 61.12 | $15.67 | — |
| 2024-09-20 | 60.20 | $15.63 | — |
| 2024-09-19 | 63.42 | $15.72 | — |
| 2024-09-18 | 58.76 | $15.52 | — |
| 2024-09-17 | 59.48 | $15.54 | — |
| 2024-09-16 | 59.00 | $15.52 | — |
| 2024-09-13 | 57.82 | $15.47 | — |
| 2024-09-12 | 54.59 | $15.34 | — |
| 2024-09-11 | 53.02 | $15.28 | — |
| 2024-09-10 | 53.61 | $15.30 | — |
| 2024-09-09 | 54.47 | $15.33 | — |
| 2024-09-06 | 55.03 | $15.35 | — |
| 2024-09-05 | 58.77 | $15.48 | — |
| 2024-09-04 | 57.06 | $15.40 | — |
| 2024-09-03 | 55.53 | $15.33 | — |
| 2024-08-30 | 63.51 | $15.59 | — |
| 2024-08-29 | 62.92 | $15.56 | — |
| 2024-08-28 | 62.35 | $15.53 | — |
| 2024-08-27 | 63.59 | $15.57 | — |
| 2024-08-26 | 62.35 | $15.50 | — |
| 2024-08-23 | 64.14 | $15.56 | — |
| 2024-08-22 | 59.33 | $15.30 | — |
| 2024-08-21 | 60.52 | $15.34 | — |
| 2024-08-20 | 59.36 | $15.28 | — |
| 2024-08-19 | 58.00 | $15.21 | — |
| 2024-08-16 | 55.35 | $15.08 | — |
| 2024-08-15 | 52.28 | $14.94 | — |
| 2024-08-14 | 48.94 | $14.80 | — |
| 2024-08-13 | 46.67 | $14.71 | — |
| 2024-08-12 | 41.73 | $14.53 | — |
| 2024-08-09 | 41.93 | $14.54 | — |
| 2024-08-08 | 41.93 | $14.54 | — |
| 2024-08-07 | 37.20 | $14.37 | — |
| 2024-08-06 | 36.03 | $14.33 | — |
| 2024-08-05 | 33.08 | $14.23 | — |
| 2024-08-02 | 41.89 | $14.71 | — |
| 2024-08-01 | 46.01 | $14.88 | — |
| 2024-07-31 | 54.74 | $15.17 | — |
| 2024-07-30 | 51.74 | $15.07 | — |
| 2024-07-29 | 52.07 | $15.08 | — |
| 2024-07-26 | 52.07 | $15.08 | — |
| 2024-07-25 | 50.07 | $15.01 | — |
| 2024-07-24 | 50.94 | $15.04 | — |
| 2024-07-23 | 51.50 | $15.06 | — |
| 2024-07-22 | 52.61 | $15.10 | — |
| 2024-07-19 | 50.33 | $15.01 | — |
| 2024-07-18 | 54.18 | $15.15 | — |
| 2024-07-17 | 55.92 | $15.21 | — |
| 2024-07-16 | 54.77 | $15.16 | — |
| 2024-07-15 | 55.59 | $15.19 | — |
| 2024-07-12 | 58.98 | $15.31 | — |
| 2024-07-11 | 56.46 | $15.19 | — |
| 2024-07-10 | 51.25 | $14.97 | — |
| 2024-07-09 | 47.44 | $14.83 | — |
| 2024-07-08 | 50.38 | $14.94 | — |
| 2024-07-05 | 51.20 | $14.97 | — |
| 2024-07-03 | 46.81 | $14.81 | — |
| 2024-07-02 | 44.44 | $14.73 | — |
| 2024-07-01 | 45.40 | $14.77 | — |
| 2024-06-28 | 43.06 | $14.69 | — |
| 2024-06-27 | 41.26 | $14.63 | — |
| 2024-06-26 | 42.53 | $14.69 | — |
| 2024-06-25 | 45.19 | $14.81 | — |
| 2024-06-24 | 46.33 | $14.86 | — |
| 2024-06-21 | 41.86 | $14.70 | — |
| 2024-06-20 | 45.45 | $14.86 | — |
| 2024-06-18 | 45.17 | $14.85 | — |
| 2024-06-17 | 41.77 | $14.73 | — |
| 2024-06-14 | 41.19 | $14.71 | — |
| 2024-06-13 | 46.95 | $14.97 | — |
| 2024-06-12 | 53.20 | $15.20 | — |
| 2024-06-11 | 48.37 | $15.03 | — |
| 2024-06-10 | 53.63 | $15.20 | — |
| 2024-06-07 | 56.00 | $15.27 | — |
| 2024-06-06 | 59.59 | $15.37 | — |
| 2024-06-05 | 58.32 | $15.32 | — |
| 2024-06-04 | 57.82 | $15.30 | — |
| 2024-06-03 | 60.97 | $15.39 | — |
| 2024-05-31 | 58.84 | $15.30 | — |
| 2024-05-30 | 54.67 | $15.14 | — |
| 2024-05-29 | 51.45 | $15.03 | — |
| 2024-05-28 | 60.32 | $15.27 | — |
| 2024-05-24 | 59.20 | $15.23 | — |
| 2024-05-23 | 56.29 | $15.13 | — |
| 2024-05-22 | 59.95 | $15.22 | — |
| 2024-05-21 | 63.43 | $15.30 | — |
| 2024-05-20 | 65.23 | $15.34 | — |
| 2024-05-17 | 64.27 | $15.30 | — |
| 2024-05-16 | 65.12 | $15.32 | — |
| 2024-05-15 | 69.06 | $15.41 | — |
| 2024-05-14 | 66.02 | $15.27 | — |
| 2024-05-13 | 64.86 | $15.22 | — |
| 2024-05-10 | 64.62 | $15.21 | — |
| 2024-05-09 | 61.23 | $15.07 | — |
| 2024-05-08 | 58.53 | $14.97 | — |
| 2024-05-07 | 58.53 | $14.97 | — |
| 2024-05-06 | 58.53 | $14.97 | — |
| 2024-05-03 | 55.62 | $14.86 | — |
| 2024-05-02 | 54.80 | $14.83 | — |
| 2024-05-01 | 49.12 | $14.64 | — |
| 2024-04-30 | 49.12 | $14.64 | — |
| 2024-04-29 | 54.67 | $14.81 | — |
| 2024-04-26 | 48.86 | $14.63 | — |
| 2024-04-25 | 48.52 | $14.62 | — |
| 2024-04-24 | 52.23 | $14.73 | — |
| 2024-04-23 | 54.01 | $14.78 | — |
| 2024-04-22 | 48.68 | $14.62 | — |
| 2024-04-19 | 40.01 | $14.41 | — |
| 2024-04-18 | 41.60 | $14.46 | — |
| 2024-04-17 | 38.83 | $14.40 | — |
| 2024-04-16 | 37.90 | $14.38 | — |
| 2024-04-15 | 42.18 | $14.52 | — |
| 2024-04-12 | 53.69 | $14.80 | — |
| 2024-04-11 | 53.69 | $14.80 | — |
| 2024-04-10 | 54.65 | $14.82 | — |
| 2024-04-09 | 59.73 | $14.92 | — |
| 2024-04-08 | 59.73 | $14.92 | — |
| 2024-04-05 | 57.22 | $14.85 | — |
| 2024-04-04 | 57.22 | $14.85 | — |
| 2024-04-03 | 60.12 | $14.91 | — |
| 2024-04-02 | 57.75 | $14.84 | — |
| 2024-04-01 | 62.83 | $14.94 | — |
| 2024-03-28 | 67.33 | $15.02 | — |
| 2024-03-27 | 67.91 | $15.03 | — |
| 2024-03-26 | 65.97 | $14.96 | — |
| 2024-03-25 | 64.20 | $14.90 | — |
| 2024-03-22 | 66.38 | $14.94 | — |
| 2024-03-21 | 67.47 | $14.96 | — |
| 2024-03-20 | 72.55 | $15.05 | — |
| 2024-03-19 | 68.55 | $14.89 | — |
| 2024-03-18 | 66.83 | $14.83 | — |
| 2024-03-15 | 65.94 | $14.80 | — |
| 2024-03-14 | 69.47 | $14.86 | — |
| 2024-03-13 | 74.52 | $14.94 | — |
| 2024-03-12 | 74.07 | $14.92 | — |
| 2024-03-11 | 71.71 | $14.82 | — |
| 2024-03-08 | 74.28 | $14.86 | — |
| 2024-03-07 | 76.23 | $14.89 | — |
| 2024-03-06 | 74.08 | $14.79 | — |
| 2024-03-05 | 72.16 | $14.71 | — |
| 2024-03-04 | 69.19 | $14.60 | — |
| 2024-03-01 | 69.19 | $14.60 | — |
| 2024-02-29 | 64.89 | $14.46 | — |
| 2024-02-28 | 64.89 | $14.46 | — |
| 2024-02-27 | 62.88 | $14.40 | — |
| 2024-02-26 | 61.12 | $14.35 | — |
| 2024-02-23 | 64.61 | $14.41 | — |
| 2024-02-22 | 61.10 | $14.31 | — |
| 2024-02-21 | 57.92 | $14.23 | — |
| 2024-02-20 | 59.65 | $14.26 | — |
| 2024-02-16 | 59.27 | $14.25 | — |
| 2024-02-15 | 58.12 | $14.22 | — |
| 2024-02-14 | 56.98 | $14.19 | — |
| 2024-02-13 | 55.43 | $14.15 | — |
| 2024-02-12 | 56.39 | $14.17 | — |
| 2024-02-09 | 52.47 | $14.07 | — |
| 2024-02-08 | 53.38 | $14.09 | — |
| 2024-02-07 | 51.37 | $14.04 | — |
| 2024-02-06 | 51.37 | $14.04 | — |
| 2024-02-05 | 48.57 | $13.97 | — |
| 2024-02-02 | 51.38 | $14.04 | — |
| 2024-02-01 | 52.20 | $14.06 | — |
| 2024-01-31 | 50.71 | $14.02 | — |
| 2024-01-30 | 53.49 | $14.09 | — |
| 2024-01-29 | 53.89 | $14.10 | — |
| 2024-01-26 | 52.19 | $14.05 | — |
| 2024-01-25 | 50.45 | $14.00 | — |
| 2024-01-24 | 51.88 | $14.04 | — |
| 2024-01-23 | 49.50 | $13.97 | — |
| 2024-01-22 | 51.58 | $14.03 | — |
| 2024-01-19 | 48.49 | $13.94 | — |
| 2024-01-18 | 47.79 | $13.92 | — |
| 2024-01-17 | 47.11 | $13.90 | — |
| 2024-01-16 | 51.61 | $14.04 | — |
| 2024-01-12 | 59.31 | $14.24 | — |
| 2024-01-11 | 57.51 | $14.18 | — |
| 2024-01-10 | 57.21 | $14.17 | — |
| 2024-01-09 | 60.46 | $14.25 | — |
| 2024-01-08 | 65.79 | $14.37 | — |
| 2024-01-05 | 61.79 | $14.22 | — |
| 2024-01-04 | 61.79 | $14.22 | — |
| 2024-01-03 | 57.94 | $14.09 | — |
| 2024-01-02 | 62.05 | $14.18 | — |
| 2023-12-29 | 64.47 | $14.23 | — |
| 2023-12-28 | 63.93 | $14.21 | — |
| 2023-12-27 | 65.81 | $14.25 | — |
| 2023-12-26 | 62.69 | $14.13 | — |
| 2023-12-22 | 61.86 | $14.10 | — |
| 2023-12-21 | 61.32 | $14.08 | — |
| 2023-12-20 | 56.30 | $13.91 | — |
| 2023-12-19 | 59.31 | $13.98 | — |
| 2023-12-18 | 68.80 | $14.17 | — |
| 2023-12-15 | 69.36 | $14.18 | — |
| 2023-12-14 | 72.70 | $14.24 | — |
| 2023-12-13 | 71.16 | $14.17 | — |
| 2023-12-12 | 68.51 | $14.06 | — |
| 2023-12-11 | 68.51 | $14.06 | — |
| 2023-12-08 | 68.27 | $14.05 | — |
| 2023-12-07 | 69.78 | $14.08 | — |
| 2023-12-06 | 67.50 | $13.98 | — |
| 2023-12-05 | 67.03 | $13.96 | — |
| 2023-12-04 | 66.56 | $13.94 | — |
| 2023-12-01 | 68.39 | $13.98 | — |
| 2023-11-30 | 65.95 | $13.87 | — |
| 2023-11-29 | 66.39 | $13.88 | — |
| 2023-11-28 | 67.25 | $13.90 | — |
| 2023-11-27 | 66.43 | $13.86 | — |
| 2023-11-24 | 66.43 | $13.86 | — |
| 2023-11-22 | 63.31 | $13.71 | — |
| 2023-11-21 | 63.10 | $13.70 | — |
| 2023-11-20 | 62.89 | $13.69 | — |
| 2023-11-17 | 61.65 | $13.63 | — |
| 2023-11-16 | 57.39 | $13.44 | — |
| 2023-11-15 | 58.36 | $13.47 | — |
| 2023-11-14 | 58.14 | $13.46 | — |
| 2023-11-13 | 50.82 | $13.17 | — |
| 2023-11-10 | 49.07 | $13.11 | — |
| 2023-11-09 | 48.49 | $13.09 | — |
| 2023-11-08 | 49.02 | $13.11 | — |
| 2023-11-07 | 50.33 | $13.16 | — |
| 2023-11-06 | 46.24 | $13.01 | — |
| 2023-11-03 | 45.96 | $13.00 | — |
| 2023-11-02 | 40.64 | $12.82 | — |
| 2023-11-01 | 35.63 | $12.67 | — |
| 2023-10-31 | 30.01 | $12.52 | — |
| 2023-10-30 | 31.21 | $12.59 | — |
| 2023-10-27 | 26.82 | $12.48 | — |
| 2023-10-26 | 29.60 | $12.65 | — |
| 2023-10-25 | 30.12 | $12.68 | — |
| 2023-10-24 | 31.90 | $12.78 | — |
| 2023-10-23 | 32.45 | $12.81 | — |
| 2023-10-20 | 32.81 | $12.83 | — |
| 2023-10-19 | 34.43 | $12.92 | — |
| 2023-10-18 | 37.56 | $13.08 | — |
| 2023-10-17 | 40.16 | $13.20 | — |
| 2023-10-16 | 41.29 | $13.25 | — |
| 2023-10-13 | 39.68 | $13.20 | — |
| 2023-10-12 | 42.81 | $13.34 | — |
| 2023-10-11 | 47.11 | $13.51 | — |
| 2023-10-10 | 47.11 | $13.51 | — |
| 2023-10-09 | 41.84 | $13.34 | — |
| 2023-10-06 | 41.19 | $13.32 | — |
| 2023-10-05 | 36.07 | $13.17 | — |
| 2023-10-04 | 29.88 | $13.01 | — |
| 2023-10-03 | 30.76 | $13.06 | — |
| 2023-10-02 | 33.39 | $13.20 | — |
| 2023-09-29 | 38.53 | $13.43 | — |
| 2023-09-28 | 38.53 | $13.43 | — |
| 2023-09-27 | 34.99 | $13.34 | — |
| 2023-09-26 | 38.50 | $13.49 | — |
| 2023-09-25 | 41.38 | $13.60 | — |
| 2023-09-22 | 44.87 | $13.72 | — |
| 2023-09-21 | 48.08 | $13.82 | — |
| 2023-09-20 | 52.34 | $13.94 | — |
| 2023-09-19 | 54.24 | $13.99 | — |
| 2023-09-18 | 51.57 | $13.91 | — |
| 2023-09-15 | 53.42 | $13.96 | — |
| 2023-09-14 | 51.77 | $13.91 | — |
| 2023-09-13 | 49.39 | $13.84 | — |
| 2023-09-12 | 49.39 | $13.84 | — |
| 2023-09-11 | 48.40 | $13.81 | — |
| 2023-09-08 | 44.64 | $13.70 | — |
| 2023-09-07 | 43.58 | $13.67 | — |
| 2023-09-06 | 40.30 | $13.58 | — |
| 2023-09-05 | 41.58 | $13.63 | — |
| 2023-09-01 | 46.93 | $13.82 | — |
| 2023-08-31 | 48.81 | $13.88 | — |
| 2023-08-30 | 50.75 | $13.94 | — |
| 2023-08-29 | 50.44 | $13.93 | — |
| 2023-08-28 | 43.29 | $13.72 | — |
| 2023-08-25 | 37.58 | $13.58 | — |
| 2023-08-24 | 36.72 | $13.56 | — |
| 2023-08-23 | 40.44 | $13.70 | — |
| 2023-08-22 | 34.10 | $13.56 | — |
| 2023-08-21 | 34.10 | $13.56 | — |
| 2023-08-18 | 33.64 | $13.55 | — |
| 2023-08-17 | 35.26 | $13.62 | — |
| 2023-08-16 | 35.26 | $13.62 | — |
| 2023-08-15 | 37.35 | $13.71 | — |
| 2023-08-14 | 40.38 | $13.83 | — |
| 2023-08-11 | 41.72 | $13.88 | — |
| 2023-08-10 | 45.76 | $14.02 | — |
| 2023-08-09 | 42.35 | $13.93 | — |
| 2023-08-08 | 42.35 | $13.93 | — |
| 2023-08-07 | 44.02 | $13.99 | — |
| 2023-08-04 | 43.66 | $13.98 | — |
| 2023-08-03 | 42.99 | $13.96 | — |
| 2023-08-02 | 45.32 | $14.05 | — |
| 2023-08-01 | 55.10 | $14.36 | — |
| 2023-07-31 | 59.85 | $14.48 | — |
| 2023-07-28 | 62.86 | $14.55 | — |
| 2023-07-27 | 61.00 | $14.48 | — |
| 2023-07-26 | 63.59 | $14.54 | — |
| 2023-07-25 | 61.24 | $14.45 | — |
| 2023-07-24 | 59.59 | $14.39 | — |
| 2023-07-21 | 59.32 | $14.38 | — |
| 2023-07-20 | 60.09 | $14.40 | — |
| 2023-07-19 | 59.08 | $14.36 | — |
| 2023-07-18 | 57.54 | $14.30 | — |
| 2023-07-17 | 57.54 | $14.30 | — |
| 2023-07-14 | 57.54 | $14.30 | — |
| 2023-07-13 | 60.46 | $14.39 | — |
| 2023-07-12 | 56.49 | $14.22 | — |
| 2023-07-11 | 48.39 | $13.94 | — |
| 2023-07-10 | 46.35 | $13.88 | — |
| 2023-07-07 | 46.01 | $13.87 | — |
| 2023-07-06 | 43.66 | $13.80 | — |
| 2023-07-05 | 49.85 | $14.01 | — |
| 2023-07-03 | 54.78 | $14.15 | — |
| 2023-06-30 | 52.22 | $14.07 | — |
| 2023-06-29 | 48.40 | $13.96 | — |
| 2023-06-28 | 51.99 | $14.06 | — |
| 2023-06-27 | 53.11 | $14.09 | — |
| 2023-06-26 | 50.75 | $14.02 | — |
| 2023-06-23 | 50.07 | $14.00 | — |
| 2023-06-22 | 51.42 | $14.04 | — |
| 2023-06-21 | 55.70 | $14.16 | — |
| 2023-06-20 | 55.41 | $14.15 | — |
| 2023-06-16 | 59.94 | $14.27 | — |
| 2023-06-15 | 60.33 | $14.28 | — |
| 2023-06-14 | 56.86 | $14.15 | — |
| 2023-06-13 | 53.59 | $14.04 | — |
| 2023-06-12 | 50.69 | $13.95 | — |
| 2023-06-09 | 51.37 | $13.97 | — |
| 2023-06-08 | 51.06 | $13.96 | — |
| 2023-06-07 | 47.55 | $13.85 | — |
| 2023-06-06 | 51.02 | $13.96 | — |
| 2023-06-05 | 48.42 | $13.88 | — |
| 2023-06-02 | 48.09 | $13.87 | — |
| 2023-06-01 | 44.04 | $13.75 | — |
| 2023-05-31 | 37.90 | $13.59 | — |
| 2023-05-30 | 41.70 | $13.73 | — |
| 2023-05-26 | 42.57 | $13.76 | — |
| 2023-05-25 | 38.51 | $13.66 | — |
| 2023-05-24 | 41.89 | $13.78 | — |
| 2023-05-23 | 45.70 | $13.90 | — |
| 2023-05-22 | 49.62 | $14.01 | — |
| 2023-05-19 | 49.25 | $14.00 | — |
| 2023-05-18 | 44.08 | $13.87 | — |
| 2023-05-17 | 47.62 | $13.97 | — |
| 2023-05-16 | 52.87 | $14.10 | — |
| 2023-05-15 | 55.08 | $14.15 | — |
| 2023-05-12 | 52.43 | $14.08 | — |
| 2023-05-11 | 52.85 | $14.09 | — |
| 2023-05-10 | 54.53 | $14.13 | — |
| 2023-05-09 | 58.02 | $14.21 | — |
| 2023-05-08 | 59.84 | $14.25 | — |
| 2023-05-05 | 60.29 | $14.26 | — |
| 2023-05-04 | 55.88 | $14.12 | — |
| 2023-05-03 | 56.31 | $14.13 | — |
| 2023-05-02 | 53.28 | $14.04 | — |
| 2023-05-01 | 56.15 | $14.11 | — |
| 2023-04-28 | 59.19 | $14.18 | — |
| 2023-04-27 | 57.96 | $14.14 | — |
| 2023-04-26 | 57.34 | $14.12 | — |
| 2023-04-25 | 58.56 | $14.15 | — |
| 2023-04-24 | 61.88 | $14.23 | — |
| 2023-04-21 | 61.88 | $14.23 | — |
| 2023-04-20 | 60.09 | $14.16 | — |
| 2023-04-19 | 62.48 | $14.22 | — |
| 2023-04-18 | 63.28 | $14.24 | — |
| 2023-04-17 | 62.13 | $14.19 | — |
| 2023-04-14 | 62.88 | $14.21 | — |
| 2023-04-13 | 69.18 | $14.37 | — |
| 2023-04-12 | 68.04 | $14.31 | — |
| 2023-04-11 | 64.73 | $14.15 | — |
| 2023-04-10 | 63.38 | $14.09 | — |
| 2023-04-06 | 67.47 | $14.19 | — |
| 2023-04-05 | 64.89 | $14.07 | — |
| 2023-04-04 | 64.44 | $14.05 | — |
| 2023-04-03 | 61.14 | $13.91 | — |
| 2023-03-31 | 59.88 | $13.86 | — |
| 2023-03-30 | 60.25 | $13.87 | — |
| 2023-03-29 | 58.29 | $13.79 | — |
| 2023-03-28 | 56.76 | $13.73 | — |
| 2023-03-27 | 54.39 | $13.64 | — |
| 2023-03-24 | 51.58 | $13.54 | — |
| 2023-03-23 | 53.46 | $13.60 | — |
| 2023-03-22 | 52.91 | $13.58 | — |
| 2023-03-21 | 52.91 | $13.58 | — |
| 2023-03-20 | 50.30 | $13.48 | — |
| 2023-03-17 | 45.09 | $13.30 | — |
| 2023-03-16 | 44.48 | $13.28 | — |
| 2023-03-15 | 38.97 | $13.11 | — |
| 2023-03-14 | 46.14 | $13.39 | — |
| 2023-03-13 | 43.67 | $13.32 | — |
| 2023-03-10 | 44.22 | $13.34 | — |
| 2023-03-09 | 44.49 | $13.35 | — |
| 2023-03-08 | 46.61 | $13.43 | — |
| 2023-03-07 | 46.31 | $13.42 | — |
| 2023-03-06 | 52.58 | $13.64 | — |
| 2023-03-03 | 51.73 | $13.61 | — |
| 2023-03-02 | 48.53 | $13.50 | — |
| 2023-03-01 | 47.63 | $13.47 | — |
| 2023-02-28 | 46.45 | $13.43 | — |
| 2023-02-27 | 50.23 | $13.57 | — |
| 2023-02-24 | 45.07 | $13.40 | — |
| 2023-02-23 | 49.67 | $13.56 | — |
| 2023-02-22 | 50.28 | $13.58 | — |
| 2023-02-21 | 55.46 | $13.74 | — |
| 2023-02-17 | 57.94 | $13.81 | — |
| 2023-02-16 | 55.79 | $13.73 | — |
| 2023-02-15 | 56.83 | $13.76 | — |
| 2023-02-14 | 56.57 | $13.75 | — |
| 2023-02-13 | 55.83 | $13.72 | — |
| 2023-02-10 | 52.21 | $13.58 | — |
| 2023-02-09 | 56.28 | $13.71 | — |
| 2023-02-08 | 56.28 | $13.71 | — |
| 2023-02-07 | 57.84 | $13.76 | — |
| 2023-02-06 | 53.41 | $13.58 | — |
| 2023-02-03 | 55.57 | $13.65 | — |
| 2023-02-02 | 63.99 | $13.89 | — |
| 2023-02-01 | 65.97 | $13.94 | — |
| 2023-01-31 | 60.92 | $13.72 | — |
| 2023-01-30 | 59.89 | $13.68 | — |
| 2023-01-27 | 62.22 | $13.74 | — |
| 2023-01-26 | 63.00 | $13.76 | — |
| 2023-01-25 | 62.56 | $13.74 | — |
| 2023-01-24 | 60.05 | $13.63 | — |
| 2023-01-23 | 60.40 | $13.64 | — |
| 2023-01-20 | 61.42 | $13.67 | — |
| 2023-01-19 | 60.58 | $13.63 | — |
| 2023-01-18 | 60.16 | $13.61 | — |
| 2023-01-17 | 62.98 | $13.70 | — |
| 2023-01-13 | 62.98 | $13.70 | — |
| 2023-01-12 | 62.45 | $13.67 | — |
| 2023-01-11 | 58.92 | $13.48 | — |
| 2023-01-10 | 62.76 | $13.61 | — |
| 2023-01-09 | 62.03 | $13.57 | — |
| 2023-01-06 | 61.32 | $13.53 | — |
| 2023-01-05 | 56.02 | $13.26 | — |
| 2023-01-04 | 60.70 | $13.42 | — |
| 2023-01-03 | 56.13 | $13.21 | — |
| 2022-12-30 | 54.70 | $13.15 | — |
| 2022-12-29 | 56.75 | $13.22 | — |
| 2022-12-28 | 53.18 | $13.07 | — |
| 2022-12-27 | 56.12 | $13.17 | — |
| 2022-12-23 | 55.88 | $13.16 | — |
| 2022-12-22 | 55.66 | $13.15 | — |
| 2022-12-21 | 57.03 | $13.20 | — |
| 2022-12-20 | 54.71 | $13.09 | — |
| 2022-12-19 | 53.85 | $13.05 | — |
| 2022-12-16 | 53.85 | $13.05 | — |
| 2022-12-15 | 57.28 | $13.19 | — |
| 2022-12-14 | 65.51 | $13.48 | — |
| 2022-12-13 | 65.02 | $13.45 | — |
| 2022-12-12 | 61.72 | $13.26 | — |
| 2022-12-09 | 63.21 | $13.31 | — |
| 2022-12-08 | 63.04 | $13.30 | — |
| 2022-12-07 | 62.38 | $13.26 | — |
| 2022-12-06 | 61.74 | $13.22 | — |
| 2022-12-05 | 62.76 | $13.26 | — |
| 2022-12-02 | 67.57 | $13.44 | — |
| 2022-12-01 | 67.30 | $13.42 | — |
| 2022-11-30 | 64.71 | $13.23 | — |
| 2022-11-29 | 60.47 | $12.96 | — |
| 2022-11-28 | 61.78 | $13.01 | — |
| 2022-11-25 | 66.11 | $13.17 | — |
| 2022-11-23 | 65.54 | $13.13 | — |
| 2022-11-22 | 63.32 | $12.98 | — |
| 2022-11-21 | 61.11 | $12.84 | — |
| 2022-11-18 | 62.13 | $12.88 | — |
| 2022-11-17 | 61.21 | $12.82 | — |
| 2022-11-16 | 63.15 | $12.90 | — |
| 2022-11-15 | 63.15 | $12.90 | — |
| 2022-11-14 | 61.20 | $12.76 | — |
| 2022-11-11 | 62.78 | $12.83 | — |
| 2022-11-10 | 61.43 | $12.73 | — |
| 2022-11-09 | 54.18 | $12.27 | — |
| 2022-11-08 | 56.83 | $12.39 | — |
| 2022-11-07 | 54.54 | $12.26 | — |
| 2022-11-04 | 53.64 | $12.21 | — |
| 2022-11-03 | 46.86 | $11.87 | — |
| 2022-11-02 | 49.71 | $12.01 | — |
| 2022-11-01 | 51.18 | $12.08 | — |
| 2022-10-31 | 50.98 | $12.07 | — |
| 2022-10-28 | 53.02 | $12.17 | — |
| 2022-10-27 | 50.97 | $12.06 | — |
| 2022-10-26 | 51.17 | $12.07 | — |
| 2022-10-25 | 48.19 | $11.91 | — |
| 2022-10-24 | 43.05 | $11.66 | — |
| 2022-10-21 | 43.05 | $11.66 | — |
| 2022-10-20 | 38.41 | $11.45 | — |
| 2022-10-19 | 40.34 | $11.58 | — |
| 2022-10-18 | 42.20 | $11.70 | — |
| 2022-10-17 | 40.91 | $11.64 | — |
| 2022-10-14 | 35.40 | $11.40 | — |
| 2022-10-13 | 37.19 | $11.53 | — |
| 2022-10-12 | 33.00 | $11.36 | — |
| 2022-10-11 | 34.14 | $11.45 | — |
| 2022-10-10 | 34.39 | $11.47 | — |
| 2022-10-07 | 35.39 | $11.55 | — |
| 2022-10-06 | 37.17 | $11.69 | — |
| 2022-10-05 | 40.64 | $11.94 | — |
| 2022-10-04 | 43.26 | $12.11 | — |
| 2022-10-03 | 34.29 | $11.73 | — |
| 2022-09-30 | 27.72 | $11.50 | — |
| 2022-09-29 | 28.79 | $11.59 | — |
| 2022-09-28 | 30.40 | $11.72 | — |
| 2022-09-27 | 24.54 | $11.53 | — |
| 2022-09-26 | 25.18 | $11.59 | — |
| 2022-09-23 | 27.68 | $11.81 | — |
| 2022-09-22 | 33.05 | $12.19 | — |
| 2022-09-21 | 33.22 | $12.20 | — |
| 2022-09-20 | 36.80 | $12.41 | — |
| 2022-09-19 | 39.71 | $12.56 | — |
| 2022-09-16 | 38.79 | $12.53 | — |
| 2022-09-15 | 40.55 | $12.62 | — |
| 2022-09-14 | 39.98 | $12.60 | — |
| 2022-09-13 | 40.73 | $12.64 | — |
| 2022-09-12 | 48.75 | $13.01 | — |
| 2022-09-09 | 42.33 | $12.79 | — |
| 2022-09-08 | 35.72 | $12.60 | — |
| 2022-09-07 | 36.14 | $12.62 | — |
| 2022-09-06 | 30.39 | $12.47 | — |
| 2022-09-02 | 31.84 | $12.55 | — |
| 2022-09-01 | 32.77 | $12.60 | — |
| 2022-08-31 | 35.75 | $12.75 | — |
| 2022-08-30 | 35.95 | $12.76 | — |
| 2022-08-29 | 37.18 | $12.82 | — |
| 2022-08-26 | 37.79 | $12.85 | — |
| 2022-08-25 | 44.25 | $13.13 | — |
| 2022-08-24 | 39.70 | $13.00 | — |
| 2022-08-23 | 39.34 | $12.99 | — |
| 2022-08-22 | 40.74 | $13.05 | — |
| 2022-08-19 | 43.93 | $13.18 | — |
| 2022-08-18 | 45.77 | $13.25 | — |
| 2022-08-17 | 47.95 | $13.33 | — |
| 2022-08-16 | 51.13 | $13.44 | — |
| 2022-08-15 | 49.98 | $13.40 | — |
| 2022-08-12 | 52.01 | $13.47 | — |
| 2022-08-11 | 52.30 | $13.48 | — |
| 2022-08-10 | 54.59 | $13.56 | — |
| 2022-08-09 | 48.71 | $13.34 | — |
| 2022-08-08 | 49.54 | $13.37 | — |
| 2022-08-05 | 48.43 | $13.33 | — |
| 2022-08-04 | 50.55 | $13.41 | — |
| 2022-08-03 | 46.96 | $13.28 | — |
| 2022-08-02 | 47.47 | $13.30 | — |
| 2022-08-01 | 51.11 | $13.44 | — |
| 2022-07-29 | 49.26 | $13.37 | — |
| 2022-07-28 | 47.92 | $13.32 | — |
| 2022-07-27 | 47.39 | $13.30 | — |
| 2022-07-26 | 44.18 | $13.18 | — |
| 2022-07-25 | 45.50 | $13.24 | — |
| 2022-07-22 | 44.71 | $13.21 | — |
| 2022-07-21 | 45.13 | $13.23 | — |
| 2022-07-20 | 41.81 | $13.10 | — |
| 2022-07-19 | 43.15 | $13.17 | — |
| 2022-07-18 | 36.56 | $12.93 | — |
| 2022-07-15 | 36.56 | $12.93 | — |
| 2022-07-14 | 31.49 | $12.76 | — |
| 2022-07-13 | 35.81 | $13.03 | — |
| 2022-07-12 | 37.25 | $13.11 | — |
| 2022-07-11 | 37.43 | $13.12 | — |
| 2022-07-08 | 40.37 | $13.28 | — |
| 2022-07-07 | 40.37 | $13.28 | — |
| 2022-07-06 | 37.02 | $13.16 | — |
| 2022-07-05 | 37.86 | $13.21 | — |
| 2022-07-01 | 42.24 | $13.45 | — |
| 2022-06-30 | 41.71 | $13.43 | — |
| 2022-06-29 | 43.22 | $13.51 | — |
| 2022-06-28 | 44.77 | $13.59 | — |
| 2022-06-27 | 45.94 | $13.65 | — |
| 2022-06-24 | 45.72 | $13.64 | — |
| 2022-06-23 | 38.96 | $13.36 | — |
| 2022-06-22 | 39.29 | $13.38 | — |
| 2022-06-21 | 39.61 | $13.40 | — |
| 2022-06-17 | 37.68 | $13.32 | — |
| 2022-06-16 | 39.80 | $13.46 | — |
| 2022-06-15 | 39.57 | $13.45 | — |
| 2022-06-14 | 34.57 | $13.24 | — |
| 2022-06-13 | 35.92 | $13.34 | — |
| 2022-06-10 | 40.89 | $13.67 | — |
| 2022-06-09 | 44.63 | $13.88 | — |
| 2022-06-08 | 48.88 | $14.09 | — |
| 2022-06-07 | 53.49 | $14.29 | — |
| 2022-06-06 | 52.64 | $14.25 | — |
| 2022-06-03 | 52.02 | $14.22 | — |
| 2022-06-02 | 55.73 | $14.38 | — |
| 2022-06-01 | 51.63 | $14.18 | — |
| 2022-05-31 | 54.76 | $14.31 | — |
| 2022-05-27 | 57.57 | $14.42 | — |
| 2022-05-26 | 57.19 | $14.40 | — |
| 2022-05-25 | 53.86 | $14.23 | — |
| 2022-05-24 | 53.66 | $14.22 | — |
| 2022-05-23 | 52.27 | $14.15 | — |
| 2022-05-20 | 47.60 | $13.93 | — |
| 2022-05-19 | 45.99 | $13.86 | — |
| 2022-05-18 | 43.66 | $13.76 | — |
| 2022-05-17 | 46.94 | $13.93 | — |
| 2022-05-16 | 42.34 | $13.74 | — |
| 2022-05-13 | 38.62 | $13.60 | — |
| 2022-05-12 | 33.37 | $13.42 | — |
| 2022-05-11 | 33.06 | $13.41 | — |
| 2022-05-10 | 34.09 | $13.48 | — |
| 2022-05-09 | 32.67 | $13.43 | — |
| 2022-05-06 | 36.07 | $13.66 | — |
| 2022-05-05 | 38.03 | $13.78 | — |
| 2022-05-04 | 45.01 | $14.14 | — |
| 2022-05-03 | 40.70 | $13.99 | — |
| 2022-05-02 | 37.61 | $13.89 | — |
| 2022-04-29 | 38.56 | $13.94 | — |
| 2022-04-28 | 40.11 | $14.02 | — |
| 2022-04-27 | 40.50 | $14.04 | — |
| 2022-04-26 | 38.53 | $13.97 | — |
| 2022-04-25 | 43.19 | $14.21 | — |
| 2022-04-22 | 43.39 | $14.22 | — |
| 2022-04-21 | 46.81 | $14.38 | — |
| 2022-04-20 | 50.86 | $14.55 | — |
| 2022-04-19 | 46.74 | $14.39 | — |
| 2022-04-18 | 47.94 | $14.44 | — |
| 2022-04-14 | 50.63 | $14.55 | — |
| 2022-04-13 | 52.15 | $14.61 | — |
| 2022-04-12 | 50.01 | $14.52 | — |
| 2022-04-11 | 54.10 | $14.68 | — |
| 2022-04-08 | 54.63 | $14.70 | — |
| 2022-04-07 | 53.55 | $14.65 | — |
| 2022-04-06 | 53.34 | $14.64 | — |
| 2022-04-05 | 53.80 | $14.66 | — |
| 2022-04-04 | 54.71 | $14.70 | — |
| 2022-04-01 | 54.16 | $14.67 | — |
| 2022-03-31 | 51.55 | $14.53 | — |
| 2022-03-30 | 55.86 | $14.73 | — |
| 2022-03-29 | 55.15 | $14.69 | — |
| 2022-03-28 | 52.02 | $14.52 | — |
| 2022-03-25 | 51.64 | $14.50 | — |
| 2022-03-24 | 50.54 | $14.44 | — |
| 2022-03-23 | 49.62 | $14.39 | — |
| 2022-03-22 | 51.24 | $14.48 | — |
| 2022-03-21 | 49.32 | $14.37 | — |
| 2022-03-18 | 50.53 | $14.44 | — |
| 2022-03-17 | 50.03 | $14.41 | — |
| 2022-03-16 | 47.88 | $14.28 | — |
| 2022-03-15 | 39.29 | $13.83 | — |
| 2022-03-14 | 37.10 | $13.73 | — |
| 2022-03-11 | 33.93 | $13.59 | — |
| 2022-03-10 | 36.29 | $13.78 | — |
| 2022-03-09 | 38.56 | $13.95 | — |
| 2022-03-08 | 24.55 | $13.42 | — |
| 2022-03-07 | 24.75 | $13.44 | — |
| 2022-03-04 | 28.81 | $13.80 | — |
| 2022-03-03 | 33.62 | $14.13 | — |
| 2022-03-02 | 36.23 | $14.28 | — |
| 2022-03-01 | 37.14 | $14.33 | — |
| 2022-02-28 | 41.08 | $14.53 | — |
| 2022-02-25 | 41.71 | $14.56 | — |
| 2022-02-24 | 34.02 | $14.32 | — |
| 2022-02-23 | 39.60 | $14.59 | — |
| 2022-02-22 | 41.52 | $14.67 | — |
| 2022-02-18 | 48.48 | $14.92 | — |
| 2022-02-17 | 51.43 | $15.01 | — |
| 2022-02-16 | 54.59 | $15.10 | — |
| 2022-02-15 | 52.75 | $15.04 | — |
| 2022-02-14 | 47.36 | $14.88 | — |
| 2022-02-11 | 51.17 | $14.99 | — |
| 2022-02-10 | 55.41 | $15.10 | — |
| 2022-02-09 | 60.14 | $15.21 | — |
| 2022-02-08 | 55.18 | $15.06 | — |
| 2022-02-07 | 52.57 | $14.99 | — |
| 2022-02-04 | 52.99 | $15.00 | — |
| 2022-02-03 | 53.80 | $15.02 | — |
| 2022-02-02 | 57.15 | $15.10 | — |
| 2022-02-01 | 55.16 | $15.04 | — |
| 2022-01-31 | 54.15 | $15.01 | — |
| 2022-01-28 | 47.40 | $14.83 | — |
| 2022-01-27 | 44.38 | $14.76 | — |
| 2022-01-26 | 42.12 | $14.71 | — |
| 2022-01-25 | 44.52 | $14.78 | — |
| 2022-01-24 | 47.86 | $14.87 | — |
| 2022-01-21 | 54.31 | $15.02 | — |
| 2022-01-20 | 56.73 | $15.07 | — |
| 2022-01-19 | 59.24 | $15.12 | — |
| 2022-01-18 | 58.89 | $15.11 | — |
| 2022-01-14 | 60.35 | $15.14 | — |
| 2022-01-13 | 60.83 | $15.15 | — |
| 2022-01-12 | 63.70 | $15.21 | — |
| 2022-01-11 | 59.12 | $15.06 | — |
| 2022-01-10 | 54.79 | $14.94 | — |
| 2022-01-07 | 54.79 | $14.94 | — |
| 2022-01-06 | 50.00 | $14.82 | — |
| 2022-01-05 | 48.27 | $14.78 | — |
| 2022-01-04 | 49.92 | $14.82 | — |
| 2022-01-03 | 49.51 | $14.81 | — |
| 2021-12-31 | 50.29 | $14.83 | — |
| 2021-12-30 | 49.91 | $14.82 | — |
| 2021-12-29 | 48.81 | $14.79 | — |
| 2021-12-28 | 49.85 | $14.82 | — |
| 2021-12-27 | 47.37 | $14.75 | — |
| 2021-12-23 | 45.92 | $14.71 | — |
| 2021-12-22 | 42.53 | $14.62 | — |
| 2021-12-21 | 41.36 | $14.59 | — |
| 2021-12-20 | 44.20 | $14.69 | — |
| 2021-12-17 | 48.29 | $14.82 | — |
| 2021-12-16 | 51.41 | $14.91 | — |
| 2021-12-15 | 48.60 | $14.83 | — |
| 2021-12-14 | 42.25 | $14.67 | — |
| 2021-12-13 | 45.60 | $14.77 | — |
| 2021-12-10 | 49.30 | $14.87 | — |
| 2021-12-09 | 47.69 | $14.83 | — |
| 2021-12-08 | 48.05 | $14.84 | — |
| 2021-12-07 | 45.28 | $14.77 | — |
| 2021-12-06 | 38.60 | $14.62 | — |
| 2021-12-03 | 30.55 | $14.47 | — |
| 2021-12-02 | 32.15 | $14.53 | — |
| 2021-12-01 | 29.21 | $14.48 | — |
| 2021-11-30 | 29.70 | $14.50 | — |
| 2021-11-29 | 30.93 | $14.55 | — |
| 2021-11-26 | 32.73 | $14.62 | — |
| 2021-11-24 | 36.48 | $14.75 | — |
| 2021-11-23 | 36.79 | $14.76 | — |
| 2021-11-22 | 37.69 | $14.79 | — |
| 2021-11-19 | 40.89 | $14.89 | — |
| 2021-11-18 | 44.85 | $15.00 | — |
| 2021-11-17 | 46.82 | $15.05 | — |
| 2021-11-16 | 47.61 | $15.07 | — |
| 2021-11-15 | 51.32 | $15.16 | — |
| 2021-11-12 | 52.18 | $15.18 | — |
| 2021-11-11 | 50.20 | $15.13 | — |
| 2021-11-10 | 51.83 | $15.17 | — |
| 2021-11-09 | 54.34 | $15.23 | — |
| 2021-11-08 | 54.76 | $15.24 | — |
| 2021-11-05 | 56.42 | $15.28 | — |
| 2021-11-04 | 55.79 | $15.26 | — |
| 2021-11-03 | 57.38 | $15.30 | — |
| 2021-11-02 | 53.26 | $15.17 | — |
| 2021-11-01 | 56.45 | $15.25 | — |
| 2021-10-29 | 47.94 | $15.02 | — |
| 2021-10-28 | 55.04 | $15.18 | — |
| 2021-10-27 | 49.23 | $15.05 | — |
| 2021-10-26 | 49.23 | $15.05 | — |
| 2021-10-25 | 49.23 | $15.05 | — |
| 2021-10-22 | 52.84 | $15.13 | — |
| 2021-10-21 | 52.84 | $15.13 | — |
| 2021-10-20 | 53.72 | $15.15 | — |
| 2021-10-19 | 53.35 | $15.14 | — |
| 2021-10-18 | 51.88 | $15.10 | — |
| 2021-10-15 | 52.27 | $15.11 | — |
| 2021-10-14 | 48.59 | $15.01 | — |
| 2021-10-13 | 45.81 | $14.94 | — |
| 2021-10-12 | 41.98 | $14.85 | — |
| 2021-10-11 | 41.98 | $14.85 | — |
| 2021-10-08 | 44.17 | $14.92 | — |
| 2021-10-07 | 40.36 | $14.83 | — |
| 2021-10-06 | 33.68 | $14.69 | — |
| 2021-10-05 | 34.74 | $14.73 | — |
| 2021-10-04 | 32.73 | $14.69 | — |
| 2021-10-01 | 32.97 | $14.70 | — |
| 2021-09-30 | 32.50 | $14.69 | — |
| 2021-09-29 | 34.10 | $14.76 | — |
| 2021-09-28 | 34.79 | $14.79 | — |
| 2021-09-27 | 39.94 | $14.99 | — |
| 2021-09-24 | 39.94 | $14.99 | — |
| 2021-09-23 | 43.43 | $15.11 | — |
| 2021-09-22 | 37.85 | $14.98 | — |
| 2021-09-21 | 37.40 | $14.97 | — |
| 2021-09-20 | 31.23 | $14.84 | — |
| 2021-09-17 | 35.59 | $15.01 | — |
| 2021-09-16 | 38.27 | $15.10 | — |
| 2021-09-15 | 41.22 | $15.19 | — |
| 2021-09-14 | 43.71 | $15.26 | — |
| 2021-09-13 | 45.58 | $15.31 | — |
| 2021-09-10 | 45.58 | $15.31 | — |
| 2021-09-09 | 48.19 | $15.38 | — |
| 2021-09-08 | 50.95 | $15.45 | — |
| 2021-09-07 | 56.20 | $15.57 | — |
| 2021-09-03 | 57.14 | $15.59 | — |
| 2021-09-02 | 56.79 | $15.58 | — |
| 2021-09-01 | 55.45 | $15.54 | — |
| 2021-08-31 | 50.31 | $15.40 | — |
| 2021-08-30 | 51.11 | $15.42 | — |
| 2021-08-27 | 50.36 | $15.40 | — |
| 2021-08-26 | 48.09 | $15.34 | — |
| 2021-08-25 | 51.44 | $15.43 | — |
| 2021-08-24 | 53.41 | $15.48 | — |
| 2021-08-23 | 53.80 | $15.49 | — |
| 2021-08-20 | 48.82 | $15.35 | — |
| 2021-08-19 | 48.44 | $15.34 | — |
| 2021-08-18 | 51.31 | $15.42 | — |
| 2021-08-17 | 51.68 | $15.43 | — |
| 2021-08-16 | 54.62 | $15.51 | — |
| 2021-08-13 | 55.75 | $15.54 | — |
| 2021-08-12 | 51.63 | $15.41 | — |
| 2021-08-11 | 50.96 | $15.39 | — |
| 2021-08-10 | 44.80 | $15.22 | — |
| 2021-08-09 | 45.44 | $15.24 | — |
| 2021-08-06 | 43.13 | $15.18 | — |
| 2021-08-05 | 47.59 | $15.32 | — |
| 2021-08-04 | 45.68 | $15.27 | — |
| 2021-08-03 | 49.08 | $15.37 | — |
| 2021-08-02 | 48.35 | $15.35 | — |
| 2021-07-30 | 43.76 | $15.23 | — |
| 2021-07-29 | 48.54 | $15.37 | — |
| 2021-07-28 | 43.97 | $15.26 | — |
| 2021-07-27 | 43.54 | $15.25 | — |
| 2021-07-26 | 42.70 | $15.23 | — |
| 2021-07-23 | 45.26 | $15.31 | — |
| 2021-07-22 | 41.95 | $15.23 | — |
| 2021-07-21 | 41.54 | $15.22 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$18.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $18.42 | — |
| 2026-07-16 | -88.52 | $18.72 | — |
| 2026-07-15 | -57.38 | $18.91 | — |
| 2026-07-14 | -68.85 | $18.84 | — |
| 2026-07-13 | -85.25 | $18.74 | — |
| 2026-07-10 | -54.10 | $18.93 | — |
| 2026-07-09 | -44.86 | $18.78 | — |
| 2026-07-08 | -57.01 | $18.65 | — |
| 2026-07-07 | -28.04 | $18.96 | — |
| 2026-07-06 | -0.93 | $19.25 | — |
| 2026-07-02 | -4.67 | $19.21 | — |
| 2026-07-01 | -24.30 | $19.00 | — |
| 2026-06-30 | -30.84 | $18.93 | — |
| 2026-06-29 | -43.93 | $18.79 | — |
| 2026-06-26 | -43.93 | $18.79 | — |
| 2026-06-25 | -16.82 | $19.08 | — |
| 2026-06-24 | -50.47 | $18.72 | — |
| 2026-06-23 | -31.78 | $18.92 | — |
| 2026-06-22 | 0.00 | $19.26 | — |
| 2026-06-18 | -10.31 | $19.06 | — |
| 2026-06-17 | -22.68 | $18.94 | — |
| 2026-06-16 | 0.00 | $19.16 | — |
| 2026-06-15 | 0.00 | $19.13 | — |
| 2026-06-12 | -32.74 | $18.74 | — |
| 2026-06-11 | -30.97 | $18.76 | — |
| 2026-06-10 | -81.42 | $18.19 | — |
| 2026-06-09 | -50.44 | $18.54 | — |
| 2026-06-08 | -56.64 | $18.47 | — |
| 2026-06-05 | -51.33 | $18.53 | — |
| 2026-06-04 | -0.89 | $19.10 | — |
| 2026-06-03 | 0.00 | $19.11 | — |
| 2026-06-02 | 0.00 | $19.10 | — |
| 2026-06-01 | 0.00 | $19.10 | — |
| 2026-05-29 | 0.00 | $19.10 | — |
| 2026-05-28 | 0.00 | $18.91 | — |
| 2026-05-27 | 0.00 | $18.83 | — |
| 2026-05-26 | 0.00 | $18.80 | — |
| 2026-05-22 | 0.00 | $18.60 | — |
| 2026-05-21 | -9.42 | $18.27 | — |
| 2026-05-20 | -14.49 | $18.20 | — |
| 2026-05-19 | -26.81 | $18.03 | — |
| 2026-05-18 | -23.91 | $18.07 | — |
| 2026-05-15 | -30.43 | $17.98 | — |
| 2026-05-14 | -0.72 | $18.39 | — |
| 2026-05-13 | -5.80 | $18.32 | — |
| 2026-05-12 | -7.25 | $18.30 | — |
| 2026-05-11 | 0.00 | $18.40 | — |
| 2026-05-08 | 0.00 | $18.39 | — |
| 2026-05-07 | 0.00 | $18.19 | — |
| 2026-05-06 | 0.00 | $18.08 | — |
| 2026-05-05 | 0.00 | $17.56 | — |
| 2026-05-04 | -8.43 | $17.36 | — |
| 2026-05-01 | 0.00 | $17.50 | — |
| 2026-04-30 | 0.00 | $17.48 | — |
| 2026-04-29 | -20.90 | $17.02 | — |
| 2026-04-28 | -12.15 | $17.17 | — |
| 2026-04-27 | -8.76 | $17.20 | — |
| 2026-04-24 | -8.48 | $17.20 | — |
| 2026-04-23 | -10.27 | $17.16 | — |
| 2026-04-22 | -8.04 | $17.21 | — |
| 2026-04-21 | -7.14 | $17.23 | — |
| 2026-04-20 | -1.79 | $17.35 | — |
| 2026-04-17 | 0.00 | $17.39 | — |
| 2026-04-16 | 0.00 | $17.36 | — |
| 2026-04-15 | 0.00 | $17.17 | — |
| 2026-04-14 | 0.00 | $17.08 | — |
| 2026-04-13 | 0.00 | $16.94 | — |
| 2026-04-10 | 0.00 | $16.79 | — |
| 2026-04-09 | -0.71 | $16.55 | — |
| 2026-04-08 | 0.00 | $16.56 | — |
| 2026-04-07 | -17.86 | $15.84 | — |
| 2026-04-06 | -23.81 | $15.79 | — |
| 2026-04-02 | -44.05 | $15.62 | — |
| 2026-04-01 | -33.67 | $15.80 | — |
| 2026-03-31 | -57.00 | $15.58 | — |
| 2026-03-30 | -93.00 | $15.22 | — |
| 2026-03-27 | -100.00 | $15.15 | — |
| 2026-03-26 | -81.91 | $15.55 | — |
| 2026-03-25 | -77.07 | $15.66 | — |
| 2026-03-24 | -90.50 | $15.40 | — |
| 2026-03-23 | -95.48 | $15.29 | — |
| 2026-03-20 | -100.00 | $15.19 | — |
| 2026-03-19 | -96.79 | $15.59 | — |
| 2026-03-18 | -95.19 | $15.62 | — |
| 2026-03-17 | -86.10 | $15.79 | — |
| 2026-03-16 | -94.65 | $15.63 | — |
| 2026-03-13 | -100.00 | $15.53 | — |
| 2026-03-12 | -100.00 | $15.77 | — |
| 2026-03-11 | -89.24 | $15.99 | — |
| 2026-03-10 | -93.04 | $15.93 | — |
| 2026-03-09 | -100.00 | $15.82 | — |
| 2026-03-06 | -100.00 | $15.95 | — |
| 2026-03-05 | -97.69 | $16.13 | — |
| 2026-03-04 | -96.15 | $16.15 | — |
| 2026-03-03 | -100.00 | $16.10 | — |
| 2026-03-02 | -83.75 | $16.73 | — |
| 2026-02-27 | -27.50 | $17.18 | — |
| 2026-02-26 | -20.00 | $17.24 | — |
| 2026-02-25 | 0.00 | $17.40 | — |
| 2026-02-24 | -14.29 | $17.20 | — |
| 2026-02-23 | -21.43 | $17.15 | — |
| 2026-02-20 | -18.57 | $17.17 | — |
| 2026-02-19 | -25.00 | $17.12 | — |
| 2026-02-18 | -14.29 | $17.15 | — |
| 2026-02-17 | -15.83 | $17.11 | — |
| 2026-02-13 | -24.17 | $17.01 | — |
| 2026-02-12 | -13.33 | $17.14 | — |
| 2026-02-11 | 0.00 | $17.30 | — |
| 2026-02-10 | 0.00 | $17.19 | — |
| 2026-02-09 | 0.00 | $17.09 | — |
| 2026-02-06 | -26.97 | $16.75 | — |
| 2026-02-05 | -43.82 | $16.60 | — |
| 2026-02-04 | -14.61 | $16.86 | — |
| 2026-02-03 | -14.61 | $16.86 | — |
| 2026-02-02 | -33.71 | $16.69 | — |
| 2026-01-30 | -34.83 | $16.68 | — |
| 2026-01-29 | -22.34 | $16.78 | — |
| 2026-01-28 | -23.40 | $16.77 | — |
| 2026-01-27 | 0.00 | $16.99 | — |
| 2026-01-26 | 0.00 | $16.71 | — |
| 2026-01-23 | 0.00 | $16.71 | — |
| 2026-01-22 | 0.00 | $16.58 | — |
| 2026-01-21 | -32.61 | $16.25 | — |
| 2026-01-20 | -50.85 | $16.10 | — |
| 2026-01-16 | -13.56 | $16.32 | — |
| 2026-01-15 | -12.12 | $16.32 | — |
| 2026-01-14 | -78.97 | $16.27 | — |
| 2026-01-13 | -84.85 | $16.14 | — |
| 2026-01-12 | -79.92 | $16.27 | — |
| 2026-01-09 | -85.61 | $16.12 | — |
| 2026-01-08 | -85.23 | $16.13 | — |
| 2026-01-07 | -78.79 | $16.30 | — |
| 2026-01-06 | -75.00 | $16.40 | — |
| 2026-01-05 | -78.79 | $16.30 | — |
| 2026-01-02 | -83.71 | $16.17 | — |
| 2025-12-31 | -88.26 | $16.05 | — |
| 2025-12-30 | -86.36 | $16.10 | — |
| 2025-12-29 | -89.02 | $16.03 | — |
| 2025-12-26 | -87.12 | $16.08 | — |
| 2025-12-24 | -89.77 | $16.01 | — |
| 2025-12-23 | -88.26 | $16.05 | — |
| 2025-12-22 | -92.42 | $15.94 | — |
| 2025-12-19 | -97.35 | $15.81 | — |
| 2025-12-18 | -97.35 | $15.81 | — |
| 2025-12-17 | -100.00 | $15.74 | — |
| 2025-12-16 | -10.62 | $18.26 | — |
| 2025-12-15 | 0.00 | $18.38 | — |
| 2025-12-12 | 0.00 | $18.34 | — |
| 2025-12-11 | -16.39 | $18.27 | — |
| 2025-12-10 | -18.03 | $18.25 | — |
| 2025-12-09 | -27.87 | $18.13 | — |
| 2025-12-08 | -22.13 | $18.20 | — |
| 2025-12-05 | -22.13 | $18.20 | — |
| 2025-12-04 | -13.11 | $18.31 | — |
| 2025-12-03 | -24.59 | $18.17 | — |
| 2025-12-02 | -29.51 | $18.11 | — |
| 2025-12-01 | -33.61 | $18.06 | — |
| 2025-11-28 | -26.23 | $18.15 | — |
| 2025-11-26 | -34.43 | $18.05 | — |
| 2025-11-25 | -54.10 | $17.81 | — |
| 2025-11-24 | -65.57 | $17.67 | — |
| 2025-11-21 | -72.95 | $17.58 | — |
| 2025-11-20 | -100.00 | $17.25 | — |
| 2025-11-19 | -100.00 | $17.44 | — |
| 2025-11-18 | -100.00 | $17.62 | — |
| 2025-11-17 | -100.00 | $17.99 | — |
| 2025-11-14 | -60.00 | $18.26 | — |
| 2025-11-13 | 0.00 | $18.47 | — |
| 2025-11-12 | 0.00 | $18.46 | — |
| 2025-11-11 | 0.00 | $18.45 | — |
| 2025-11-10 | 0.00 | $18.43 | — |
| 2025-11-07 | -13.21 | $18.30 | — |
| 2025-11-06 | -10.45 | $18.30 | — |
| 2025-11-05 | -22.39 | $18.22 | — |
| 2025-11-04 | -14.93 | $18.27 | — |
| 2025-11-03 | -1.49 | $18.36 | — |
| 2025-10-31 | -5.97 | $18.33 | — |
| 2025-10-30 | -17.91 | $18.25 | — |
| 2025-10-29 | -16.42 | $18.26 | — |
| 2025-10-28 | -1.49 | $18.36 | — |
| 2025-10-27 | 0.00 | $18.37 | — |
| 2025-10-24 | -13.85 | $18.26 | — |
| 2025-10-23 | -35.38 | $18.12 | — |
| 2025-10-22 | -21.54 | $18.21 | — |
| 2025-10-21 | -26.15 | $18.18 | — |
| 2025-10-20 | -27.69 | $18.17 | — |
| 2025-10-17 | -38.46 | $18.10 | — |
| 2025-10-16 | -29.23 | $18.16 | — |
| 2025-10-15 | -44.62 | $18.06 | — |
| 2025-10-14 | -78.46 | $17.84 | — |
| 2025-10-13 | -69.23 | $17.90 | — |
| 2025-10-10 | -100.00 | $17.70 | — |
| 2025-10-09 | -39.29 | $18.13 | — |
| 2025-10-08 | -32.14 | $18.17 | — |
| 2025-10-07 | -30.56 | $18.13 | — |
| 2025-10-06 | -1.39 | $18.34 | — |
| 2025-10-03 | 0.00 | $18.35 | — |
| 2025-10-02 | 0.00 | $18.27 | — |
| 2025-10-01 | 0.00 | $18.17 | — |
| 2025-09-30 | 0.00 | $18.13 | — |
| 2025-09-29 | -21.51 | $17.93 | — |
| 2025-09-26 | -32.26 | $17.83 | — |
| 2025-09-25 | -36.56 | $17.79 | — |
| 2025-09-24 | -17.20 | $17.97 | — |
| 2025-09-23 | 0.00 | $18.13 | — |
| 2025-09-22 | 0.00 | $18.11 | — |
| 2025-09-19 | -6.85 | $17.88 | — |
| 2025-09-18 | -8.22 | $17.87 | — |
| 2025-09-17 | -9.59 | $17.86 | — |
| 2025-09-16 | 0.00 | $17.93 | — |
| 2025-09-15 | -9.72 | $17.85 | — |
| 2025-09-12 | -15.28 | $17.81 | — |
| 2025-09-11 | -18.06 | $17.79 | — |
| 2025-09-10 | -40.28 | $17.63 | — |
| 2025-09-09 | -33.33 | $17.68 | — |
| 2025-09-08 | -30.56 | $17.70 | — |
| 2025-09-05 | -52.78 | $17.54 | — |
| 2025-09-04 | -70.83 | $17.41 | — |
| 2025-09-03 | -77.38 | $17.27 | — |
| 2025-09-02 | -80.00 | $17.20 | — |
| 2025-08-29 | -45.26 | $17.49 | — |
| 2025-08-28 | -33.96 | $17.56 | — |
| 2025-08-27 | -33.02 | $17.57 | — |
| 2025-08-26 | -27.36 | $17.63 | — |
| 2025-08-25 | -18.87 | $17.72 | — |
| 2025-08-22 | 0.00 | $17.92 | — |
| 2025-08-21 | -19.80 | $17.67 | — |
| 2025-08-20 | -9.90 | $17.77 | — |
| 2025-08-19 | -3.96 | $17.83 | — |
| 2025-08-18 | -4.95 | $17.82 | — |
| 2025-08-15 | 0.00 | $17.87 | — |
| 2025-08-14 | -2.41 | $17.67 | — |
| 2025-08-13 | 0.00 | $17.69 | — |
| 2025-08-12 | -22.50 | $17.48 | — |
| 2025-08-11 | -41.25 | $17.33 | — |
| 2025-08-08 | -41.25 | $17.33 | — |
| 2025-08-07 | -52.50 | $17.24 | — |
| 2025-08-06 | -72.50 | $17.08 | — |
| 2025-08-05 | -80.00 | $17.02 | — |
| 2025-08-04 | -86.25 | $16.97 | — |
| 2025-08-01 | -100.00 | $16.86 | — |
| 2025-07-31 | -100.00 | $16.97 | — |
| 2025-07-30 | -100.00 | $17.12 | — |
| 2025-07-29 | -91.30 | $17.29 | — |
| 2025-07-28 | -95.83 | $17.27 | — |
| 2025-07-25 | -41.67 | $17.53 | — |
| 2025-07-24 | -14.58 | $17.66 | — |
| 2025-07-23 | -18.75 | $17.64 | — |
| 2025-07-22 | -60.42 | $17.44 | — |
| 2025-07-21 | -46.38 | $17.41 | — |
| 2025-07-18 | -57.53 | $17.31 | — |
| 2025-07-17 | -57.53 | $17.31 | — |
| 2025-07-16 | -61.64 | $17.28 | — |
| 2025-07-15 | -65.75 | $17.25 | — |
| 2025-07-14 | -46.58 | $17.39 | — |
| 2025-07-11 | -43.84 | $17.41 | — |
| 2025-07-10 | -20.55 | $17.58 | — |
| 2025-07-09 | -15.07 | $17.62 | — |
| 2025-07-08 | -32.88 | $17.49 | — |
| 2025-07-07 | -34.25 | $17.48 | — |
| 2025-07-03 | -10.96 | $17.65 | — |
| 2025-07-02 | -8.22 | $17.67 | — |
| 2025-07-01 | -2.56 | $17.71 | — |
| 2025-06-30 | 0.00 | $17.73 | — |
| 2025-06-27 | 0.00 | $17.65 | — |
| 2025-06-26 | 0.00 | $17.52 | — |
| 2025-06-25 | -10.42 | $17.38 | — |
| 2025-06-24 | 0.00 | $17.43 | — |
| 2025-06-23 | -67.86 | $17.04 | — |
| 2025-06-20 | -82.14 | $17.00 | — |
| 2025-06-18 | -78.57 | $17.01 | — |
| 2025-06-17 | -78.57 | $17.01 | — |
| 2025-06-16 | -10.53 | $17.19 | — |
| 2025-06-13 | -30.00 | $17.08 | — |
| 2025-06-12 | 0.00 | $17.23 | — |
| 2025-06-11 | 0.00 | $17.17 | — |
| 2025-06-10 | 0.00 | $17.14 | — |
| 2025-06-09 | 0.00 | $17.13 | — |
| 2025-06-06 | -4.48 | $17.10 | — |
| 2025-06-05 | -8.05 | $17.06 | — |
| 2025-06-04 | -3.45 | $17.10 | — |
| 2025-06-03 | -20.69 | $16.95 | — |
| 2025-06-02 | -16.09 | $16.99 | — |
| 2025-05-30 | -19.54 | $16.96 | — |
| 2025-05-29 | -11.54 | $17.01 | — |
| 2025-05-28 | -17.31 | $16.95 | — |
| 2025-05-27 | 0.00 | $17.13 | — |
| 2025-05-23 | -3.09 | $17.02 | — |
| 2025-05-22 | -6.48 | $16.98 | — |
| 2025-05-21 | -8.85 | $16.95 | — |
| 2025-05-20 | 0.00 | $17.05 | — |
| 2025-05-19 | 0.00 | $16.85 | — |
| 2025-05-16 | 0.00 | $16.73 | — |
| 2025-05-15 | 0.00 | $16.67 | — |
| 2025-05-14 | 0.00 | $16.63 | — |
| 2025-05-13 | 0.00 | $16.61 | — |
| 2025-05-12 | -3.45 | $16.46 | — |
| 2025-05-09 | -1.45 | $16.48 | — |
| 2025-05-08 | -14.55 | $16.26 | — |
| 2025-05-07 | -7.27 | $16.38 | — |
| 2025-05-06 | 0.00 | $16.50 | — |
| 2025-05-05 | 0.00 | $16.42 | — |
| 2025-05-02 | 0.00 | $16.32 | — |
| 2025-05-01 | -6.76 | $16.09 | — |
| 2025-04-30 | 0.00 | $16.23 | — |
| 2025-04-29 | 0.00 | $16.11 | — |
| 2025-04-28 | 0.00 | $16.08 | — |
| 2025-04-25 | 0.00 | $15.97 | — |
| 2025-04-24 | -4.35 | $15.92 | — |
| 2025-04-23 | -14.97 | $15.75 | — |
| 2025-04-22 | -23.23 | $15.68 | — |
| 2025-04-21 | -29.29 | $15.56 | — |
| 2025-04-17 | -29.29 | $15.56 | — |
| 2025-04-16 | -35.68 | $15.44 | — |
| 2025-04-15 | -35.05 | $15.55 | — |
| 2025-04-14 | -45.37 | $15.34 | — |
| 2025-04-11 | -55.56 | $15.12 | — |
| 2025-04-10 | -68.06 | $14.85 | — |
| 2025-04-09 | -64.35 | $14.93 | — |
| 2025-04-08 | -100.00 | $14.16 | — |
| 2025-04-07 | -100.00 | $14.23 | — |
| 2025-04-04 | -100.00 | $14.59 | — |
| 2025-04-03 | -100.00 | $15.55 | — |
| 2025-04-02 | -91.67 | $15.80 | — |
| 2025-04-01 | -95.00 | $15.78 | — |
| 2025-03-31 | -84.51 | $15.75 | — |
| 2025-03-28 | -61.97 | $15.91 | — |
| 2025-03-27 | -48.61 | $16.00 | — |
| 2025-03-26 | -42.67 | $16.03 | — |
| 2025-03-25 | -28.00 | $16.14 | — |
| 2025-03-24 | -44.00 | $16.02 | — |
| 2025-03-21 | -38.67 | $16.06 | — |
| 2025-03-20 | -25.32 | $16.15 | — |
| 2025-03-19 | -6.33 | $16.30 | — |
| 2025-03-18 | -3.80 | $16.32 | — |
| 2025-03-17 | -25.32 | $16.15 | — |
| 2025-03-14 | -43.04 | $16.01 | — |
| 2025-03-13 | -62.03 | $15.86 | — |
| 2025-03-12 | -34.34 | $16.01 | — |
| 2025-03-11 | -40.40 | $15.95 | — |
| 2025-03-10 | -22.22 | $16.11 | — |
| 2025-03-07 | 0.00 | $16.35 | — |
| 2025-03-06 | 0.00 | $16.17 | — |
| 2025-03-05 | 0.00 | $16.13 | — |
| 2025-03-04 | -22.45 | $15.64 | — |
| 2025-03-03 | -11.76 | $15.72 | — |
| 2025-02-28 | -19.33 | $15.63 | — |
| 2025-02-27 | -21.85 | $15.60 | — |
| 2025-02-26 | 0.00 | $15.86 | — |
| 2025-02-25 | 0.00 | $15.71 | — |
| 2025-02-24 | -8.65 | $15.62 | — |
| 2025-02-21 | -14.42 | $15.56 | — |
| 2025-02-20 | -10.58 | $15.60 | — |
| 2025-02-19 | -10.71 | $15.59 | — |
| 2025-02-18 | 0.00 | $15.71 | — |
| 2025-02-14 | -0.74 | $15.65 | — |
| 2025-02-13 | 0.00 | $15.66 | — |
| 2025-02-12 | -0.83 | $15.36 | — |
| 2025-02-11 | 0.00 | $15.37 | — |
| 2025-02-10 | -3.40 | $15.27 | — |
| 2025-02-07 | -1.36 | $15.30 | — |
| 2025-02-06 | 0.00 | $15.32 | — |
| 2025-02-05 | 0.00 | $15.10 | — |
| 2025-02-04 | -12.71 | $14.88 | — |
| 2025-02-03 | -30.51 | $14.67 | — |
| 2025-01-31 | -11.02 | $14.90 | — |
| 2025-01-30 | 0.00 | $15.03 | — |
| 2025-01-29 | 0.00 | $14.81 | — |
| 2025-01-28 | -2.15 | $14.76 | — |
| 2025-01-27 | 0.00 | $14.78 | — |
| 2025-01-24 | 0.00 | $14.75 | — |
| 2025-01-23 | 0.00 | $14.74 | — |
| 2025-01-22 | -1.33 | $14.59 | — |
| 2025-01-21 | 0.00 | $14.60 | — |
| 2025-01-17 | 0.00 | $14.31 | — |
| 2025-01-16 | -69.17 | $14.26 | — |
| 2025-01-15 | -76.69 | $14.16 | — |
| 2025-01-14 | -91.73 | $13.96 | — |
| 2025-01-13 | -100.00 | $13.85 | — |
| 2025-01-10 | -100.00 | $13.90 | — |
| 2025-01-08 | -84.68 | $14.13 | — |
| 2025-01-07 | -77.42 | $14.22 | — |
| 2025-01-06 | -78.23 | $14.21 | — |
| 2025-01-03 | -96.77 | $13.98 | — |
| 2025-01-02 | -93.55 | $14.02 | — |
| 2024-12-31 | -87.10 | $14.10 | — |
| 2024-12-30 | -84.68 | $14.13 | — |
| 2024-12-27 | -82.26 | $14.16 | — |
| 2024-12-26 | -83.87 | $14.14 | — |
| 2024-12-24 | -90.32 | $14.06 | — |
| 2024-12-23 | -94.35 | $14.01 | — |
| 2024-12-20 | -93.55 | $14.02 | — |
| 2024-12-19 | -100.00 | $13.94 | — |
| 2024-12-18 | -100.00 | $13.99 | — |
| 2024-12-17 | 0.00 | $15.18 | — |
| 2024-12-16 | 0.00 | $15.17 | — |
| 2024-12-13 | -3.51 | $15.12 | — |
| 2024-12-12 | -8.77 | $15.09 | — |
| 2024-12-11 | -9.84 | $15.08 | — |
| 2024-12-10 | -3.28 | $15.12 | — |
| 2024-12-09 | 0.00 | $15.14 | — |
| 2024-12-06 | 0.00 | $15.13 | — |
| 2024-12-05 | 0.00 | $15.13 | — |
| 2024-12-04 | -6.38 | $14.97 | — |
| 2024-12-03 | -24.56 | $14.96 | — |
| 2024-12-02 | -45.61 | $14.84 | — |
| 2024-11-29 | -42.11 | $14.86 | — |
| 2024-11-27 | -66.67 | $14.72 | — |
| 2024-11-26 | -82.46 | $14.63 | — |
| 2024-11-25 | -68.12 | $14.75 | — |
| 2024-11-22 | -91.11 | $14.61 | — |
| 2024-11-21 | -95.56 | $14.57 | — |
| 2024-11-20 | -94.44 | $14.58 | — |
| 2024-11-19 | -86.67 | $14.65 | — |
| 2024-11-18 | -77.78 | $14.73 | — |
| 2024-11-15 | -90.00 | $14.62 | — |
| 2024-11-14 | -90.57 | $14.63 | — |
| 2024-11-13 | -100.00 | $14.53 | — |
| 2024-11-12 | -100.00 | $14.70 | — |
| 2024-11-11 | -93.15 | $14.91 | — |
| 2024-11-08 | -95.89 | $14.89 | — |
| 2024-11-07 | -80.82 | $15.00 | — |
| 2024-11-06 | -100.00 | $14.86 | — |
| 2024-11-05 | -74.24 | $15.10 | — |
| 2024-11-04 | -93.94 | $14.97 | — |
| 2024-11-01 | -100.00 | $14.93 | — |
| 2024-10-31 | -100.00 | $14.95 | — |
| 2024-10-30 | -100.00 | $15.06 | — |
| 2024-10-29 | -100.00 | $15.22 | — |
| 2024-10-28 | -64.10 | $15.43 | — |
| 2024-10-25 | -94.12 | $15.32 | — |
| 2024-10-24 | -100.00 | $15.29 | — |
| 2024-10-23 | -100.00 | $15.31 | — |
| 2024-10-22 | -100.00 | $15.37 | — |
| 2024-10-21 | -94.59 | $15.43 | — |
| 2024-10-18 | -72.97 | $15.59 | — |
| 2024-10-17 | -91.89 | $15.45 | — |
| 2024-10-16 | -95.95 | $15.42 | — |
| 2024-10-15 | -83.78 | $15.51 | — |
| 2024-10-14 | -74.32 | $15.58 | — |
| 2024-10-11 | -86.49 | $15.49 | — |
| 2024-10-10 | -86.49 | $15.49 | — |
| 2024-10-09 | -79.75 | $15.50 | — |
| 2024-10-08 | -83.53 | $15.42 | — |
| 2024-10-07 | -72.94 | $15.51 | — |
| 2024-10-04 | -70.59 | $15.53 | — |
| 2024-10-03 | -87.06 | $15.39 | — |
| 2024-10-02 | -65.88 | $15.57 | — |
| 2024-10-01 | -52.94 | $15.68 | — |
| 2024-09-30 | -38.82 | $15.80 | — |
| 2024-09-27 | 0.00 | $16.13 | — |
| 2024-09-26 | 0.00 | $15.92 | — |
| 2024-09-25 | -23.53 | $15.67 | — |
| 2024-09-24 | 0.00 | $15.79 | — |
| 2024-09-23 | -11.36 | $15.67 | — |
| 2024-09-20 | -20.45 | $15.63 | — |
| 2024-09-19 | 0.00 | $15.72 | — |
| 2024-09-18 | -22.58 | $15.52 | — |
| 2024-09-17 | -16.13 | $15.54 | — |
| 2024-09-16 | -18.42 | $15.52 | — |
| 2024-09-13 | -23.53 | $15.47 | — |
| 2024-09-12 | -38.46 | $15.34 | — |
| 2024-09-11 | -39.24 | $15.28 | — |
| 2024-09-10 | -32.95 | $15.30 | — |
| 2024-09-09 | -24.53 | $15.33 | — |
| 2024-09-06 | -22.64 | $15.35 | — |
| 2024-09-05 | -10.38 | $15.48 | — |
| 2024-09-04 | -15.57 | $15.40 | — |
| 2024-09-03 | -20.63 | $15.33 | — |
| 2024-08-30 | 0.00 | $15.59 | — |
| 2024-08-29 | -0.75 | $15.56 | — |
| 2024-08-28 | -2.99 | $15.53 | — |
| 2024-08-27 | 0.00 | $15.57 | — |
| 2024-08-26 | -4.51 | $15.50 | — |
| 2024-08-23 | 0.00 | $15.56 | — |
| 2024-08-22 | -3.60 | $15.30 | — |
| 2024-08-21 | 0.00 | $15.34 | — |
| 2024-08-20 | 0.00 | $15.28 | — |
| 2024-08-19 | 0.00 | $15.21 | — |
| 2024-08-16 | -9.57 | $15.08 | — |
| 2024-08-15 | -24.47 | $14.94 | — |
| 2024-08-14 | -39.36 | $14.80 | — |
| 2024-08-13 | -51.02 | $14.71 | — |
| 2024-08-12 | -69.39 | $14.53 | — |
| 2024-08-09 | -68.37 | $14.54 | — |
| 2024-08-08 | -71.30 | $14.54 | — |
| 2024-08-07 | -87.04 | $14.37 | — |
| 2024-08-06 | -90.74 | $14.33 | — |
| 2024-08-05 | -100.00 | $14.23 | — |
| 2024-08-02 | -100.00 | $14.71 | — |
| 2024-08-01 | -89.58 | $14.88 | — |
| 2024-07-31 | -28.00 | $15.17 | — |
| 2024-07-30 | -41.38 | $15.07 | — |
| 2024-07-29 | -39.66 | $15.08 | — |
| 2024-07-26 | -37.10 | $15.08 | — |
| 2024-07-25 | -44.12 | $15.01 | — |
| 2024-07-24 | -39.71 | $15.04 | — |
| 2024-07-23 | -36.76 | $15.06 | — |
| 2024-07-22 | -30.88 | $15.10 | — |
| 2024-07-19 | -44.12 | $15.01 | — |
| 2024-07-18 | -23.53 | $15.15 | — |
| 2024-07-17 | -14.71 | $15.21 | — |
| 2024-07-16 | -22.06 | $15.16 | — |
| 2024-07-15 | -17.65 | $15.19 | — |
| 2024-07-12 | 0.00 | $15.31 | — |
| 2024-07-11 | -1.75 | $15.19 | — |
| 2024-07-10 | -40.35 | $14.97 | — |
| 2024-07-09 | -64.91 | $14.83 | — |
| 2024-07-08 | -51.56 | $14.94 | — |
| 2024-07-05 | -54.05 | $14.97 | — |
| 2024-07-03 | -75.68 | $14.81 | — |
| 2024-07-02 | -86.49 | $14.73 | — |
| 2024-07-01 | -81.58 | $14.77 | — |
| 2024-06-28 | -92.11 | $14.69 | — |
| 2024-06-27 | -100.00 | $14.63 | — |
| 2024-06-26 | -100.00 | $14.69 | — |
| 2024-06-25 | -84.06 | $14.81 | — |
| 2024-06-24 | -76.81 | $14.86 | — |
| 2024-06-21 | -100.00 | $14.70 | — |
| 2024-06-20 | -77.94 | $14.86 | — |
| 2024-06-18 | -79.41 | $14.85 | — |
| 2024-06-17 | -97.06 | $14.73 | — |
| 2024-06-14 | -100.00 | $14.71 | — |
| 2024-06-13 | -100.00 | $14.97 | — |
| 2024-06-12 | -55.26 | $15.20 | — |
| 2024-06-11 | -100.00 | $15.03 | — |
| 2024-06-10 | -55.26 | $15.20 | — |
| 2024-06-07 | -36.84 | $15.27 | — |
| 2024-06-06 | -10.53 | $15.37 | — |
| 2024-06-05 | -20.45 | $15.32 | — |
| 2024-06-04 | -25.00 | $15.30 | — |
| 2024-06-03 | -4.55 | $15.39 | — |
| 2024-05-31 | -20.00 | $15.30 | — |
| 2024-05-30 | -46.55 | $15.14 | — |
| 2024-05-29 | -49.35 | $15.03 | — |
| 2024-05-28 | -18.18 | $15.27 | — |
| 2024-05-24 | -23.38 | $15.23 | — |
| 2024-05-23 | -35.90 | $15.13 | — |
| 2024-05-22 | -24.05 | $15.22 | — |
| 2024-05-21 | -13.92 | $15.30 | — |
| 2024-05-20 | -8.86 | $15.34 | — |
| 2024-05-17 | -13.92 | $15.30 | — |
| 2024-05-16 | -9.00 | $15.32 | — |
| 2024-05-15 | 0.00 | $15.41 | — |
| 2024-05-14 | 0.00 | $15.27 | — |
| 2024-05-13 | 0.00 | $15.22 | — |
| 2024-05-10 | 0.00 | $15.21 | — |
| 2024-05-09 | 0.00 | $15.07 | — |
| 2024-05-08 | 0.00 | $14.97 | — |
| 2024-05-07 | 0.00 | $14.97 | — |
| 2024-05-06 | 0.00 | $14.97 | — |
| 2024-05-03 | -11.11 | $14.86 | — |
| 2024-05-02 | -16.67 | $14.83 | — |
| 2024-05-01 | -51.85 | $14.64 | — |
| 2024-04-30 | -51.85 | $14.64 | — |
| 2024-04-29 | -20.37 | $14.81 | — |
| 2024-04-26 | -55.36 | $14.63 | — |
| 2024-04-25 | -62.50 | $14.62 | — |
| 2024-04-24 | -46.15 | $14.73 | — |
| 2024-04-23 | -38.46 | $14.78 | — |
| 2024-04-22 | -63.08 | $14.62 | — |
| 2024-04-19 | -95.38 | $14.41 | — |
| 2024-04-18 | -87.69 | $14.46 | — |
| 2024-04-17 | -97.01 | $14.40 | — |
| 2024-04-16 | -100.00 | $14.38 | — |
| 2024-04-15 | -100.00 | $14.52 | — |
| 2024-04-12 | -100.00 | $14.80 | — |
| 2024-04-11 | -100.00 | $14.80 | — |
| 2024-04-10 | -92.00 | $14.82 | — |
| 2024-04-09 | -52.00 | $14.92 | — |
| 2024-04-08 | -52.00 | $14.92 | — |
| 2024-04-05 | -80.00 | $14.85 | — |
| 2024-04-04 | -80.00 | $14.85 | — |
| 2024-04-03 | -53.85 | $14.91 | — |
| 2024-04-02 | -61.76 | $14.84 | — |
| 2024-04-01 | -24.44 | $14.94 | — |
| 2024-03-28 | -6.67 | $15.02 | — |
| 2024-03-27 | -3.39 | $15.03 | — |
| 2024-03-26 | -15.25 | $14.96 | — |
| 2024-03-25 | -23.08 | $14.90 | — |
| 2024-03-22 | -15.71 | $14.94 | — |
| 2024-03-21 | -12.86 | $14.96 | — |
| 2024-03-20 | 0.00 | $15.05 | — |
| 2024-03-19 | -7.04 | $14.89 | — |
| 2024-03-18 | -15.49 | $14.83 | — |
| 2024-03-15 | -19.72 | $14.80 | — |
| 2024-03-14 | -11.11 | $14.86 | — |
| 2024-03-13 | 0.00 | $14.94 | — |
| 2024-03-12 | 0.00 | $14.92 | — |
| 2024-03-11 | -9.46 | $14.82 | — |
| 2024-03-08 | -3.66 | $14.86 | — |
| 2024-03-07 | 0.00 | $14.89 | — |
| 2024-03-06 | 0.00 | $14.79 | — |
| 2024-03-05 | 0.00 | $14.71 | — |
| 2024-03-04 | 0.00 | $14.60 | — |
| 2024-03-01 | 0.00 | $14.60 | — |
| 2024-02-29 | 0.00 | $14.46 | — |
| 2024-02-28 | 0.00 | $14.46 | — |
| 2024-02-27 | -2.27 | $14.40 | — |
| 2024-02-26 | -13.64 | $14.35 | — |
| 2024-02-23 | 0.00 | $14.41 | — |
| 2024-02-22 | 0.00 | $14.31 | — |
| 2024-02-21 | -10.34 | $14.23 | — |
| 2024-02-20 | 0.00 | $14.26 | — |
| 2024-02-16 | 0.00 | $14.25 | — |
| 2024-02-15 | 0.00 | $14.22 | — |
| 2024-02-14 | 0.00 | $14.19 | — |
| 2024-02-13 | -7.41 | $14.15 | — |
| 2024-02-12 | 0.00 | $14.17 | — |
| 2024-02-09 | -50.00 | $14.07 | — |
| 2024-02-08 | -44.12 | $14.09 | — |
| 2024-02-07 | -58.82 | $14.04 | — |
| 2024-02-06 | -60.00 | $14.04 | — |
| 2024-02-05 | -85.11 | $13.97 | — |
| 2024-02-02 | -70.21 | $14.04 | — |
| 2024-02-01 | -65.96 | $14.06 | — |
| 2024-01-31 | -74.47 | $14.02 | — |
| 2024-01-30 | -59.57 | $14.09 | — |
| 2024-01-29 | -57.45 | $14.10 | — |
| 2024-01-26 | -68.09 | $14.05 | — |
| 2024-01-25 | -78.72 | $14.00 | — |
| 2024-01-24 | -70.21 | $14.04 | — |
| 2024-01-23 | -85.11 | $13.97 | — |
| 2024-01-22 | -72.34 | $14.03 | — |
| 2024-01-19 | -91.49 | $13.94 | — |
| 2024-01-18 | -95.74 | $13.92 | — |
| 2024-01-17 | -100.00 | $13.90 | — |
| 2024-01-16 | -71.74 | $14.04 | — |
| 2024-01-12 | -28.26 | $14.24 | — |
| 2024-01-11 | -41.30 | $14.18 | — |
| 2024-01-10 | -43.48 | $14.17 | — |
| 2024-01-09 | -26.09 | $14.25 | — |
| 2024-01-08 | 0.00 | $14.37 | — |
| 2024-01-05 | -8.82 | $14.22 | — |
| 2024-01-04 | -8.82 | $14.22 | — |
| 2024-01-03 | -47.06 | $14.09 | — |
| 2024-01-02 | -20.59 | $14.18 | — |
| 2023-12-29 | -5.88 | $14.23 | — |
| 2023-12-28 | -10.53 | $14.21 | — |
| 2023-12-27 | 0.00 | $14.25 | — |
| 2023-12-26 | -29.73 | $14.13 | — |
| 2023-12-22 | -36.84 | $14.10 | — |
| 2023-12-21 | -42.11 | $14.08 | — |
| 2023-12-20 | -62.26 | $13.91 | — |
| 2023-12-19 | -48.15 | $13.98 | — |
| 2023-12-18 | -12.73 | $14.17 | — |
| 2023-12-15 | -9.84 | $14.18 | — |
| 2023-12-14 | 0.00 | $14.24 | — |
| 2023-12-13 | 0.00 | $14.17 | — |
| 2023-12-12 | -3.13 | $14.06 | — |
| 2023-12-11 | -2.20 | $14.06 | — |
| 2023-12-08 | -3.09 | $14.05 | — |
| 2023-12-07 | 0.00 | $14.08 | — |
| 2023-12-06 | 0.00 | $13.98 | — |
| 2023-12-05 | -2.25 | $13.96 | — |
| 2023-12-04 | -4.12 | $13.94 | — |
| 2023-12-01 | 0.00 | $13.98 | — |
| 2023-11-30 | -2.78 | $13.87 | — |
| 2023-11-29 | -1.63 | $13.88 | — |
| 2023-11-28 | 0.00 | $13.90 | — |
| 2023-11-27 | 0.00 | $13.86 | — |
| 2023-11-24 | 0.00 | $13.86 | — |
| 2023-11-22 | 0.00 | $13.71 | — |
| 2023-11-21 | 0.00 | $13.70 | — |
| 2023-11-20 | 0.00 | $13.69 | — |
| 2023-11-17 | 0.00 | $13.63 | — |
| 2023-11-16 | -3.03 | $13.44 | — |
| 2023-11-15 | 0.00 | $13.47 | — |
| 2023-11-14 | 0.00 | $13.46 | — |
| 2023-11-13 | -4.17 | $13.17 | — |
| 2023-11-10 | -18.18 | $13.11 | — |
| 2023-11-09 | -20.78 | $13.09 | — |
| 2023-11-08 | -26.74 | $13.11 | — |
| 2023-11-07 | -33.98 | $13.16 | — |
| 2023-11-06 | -48.54 | $13.01 | — |
| 2023-11-03 | -49.51 | $13.00 | — |
| 2023-11-02 | -66.99 | $12.82 | — |
| 2023-11-01 | -81.55 | $12.67 | — |
| 2023-10-31 | -96.12 | $12.52 | — |
| 2023-10-30 | -89.32 | $12.59 | — |
| 2023-10-27 | -100.00 | $12.48 | — |
| 2023-10-26 | -100.00 | $12.65 | — |
| 2023-10-25 | -100.00 | $12.68 | — |
| 2023-10-24 | -100.00 | $12.78 | — |
| 2023-10-23 | -100.00 | $12.81 | — |
| 2023-10-20 | -100.00 | $12.83 | — |
| 2023-10-19 | -100.00 | $12.92 | — |
| 2023-10-18 | -91.36 | $13.08 | — |
| 2023-10-17 | -79.57 | $13.20 | — |
| 2023-10-16 | -75.51 | $13.25 | — |
| 2023-10-13 | -80.61 | $13.20 | — |
| 2023-10-12 | -66.33 | $13.34 | — |
| 2023-10-11 | -48.98 | $13.51 | — |
| 2023-10-10 | -48.98 | $13.51 | — |
| 2023-10-09 | -66.33 | $13.34 | — |
| 2023-10-06 | -68.37 | $13.32 | — |
| 2023-10-05 | -83.67 | $13.17 | — |
| 2023-10-04 | -100.00 | $13.01 | — |
| 2023-10-03 | -100.00 | $13.06 | — |
| 2023-10-02 | -100.00 | $13.20 | — |
| 2023-09-29 | -86.15 | $13.43 | — |
| 2023-09-28 | -86.15 | $13.43 | — |
| 2023-09-27 | -100.00 | $13.34 | — |
| 2023-09-26 | -100.00 | $13.49 | — |
| 2023-09-25 | -95.12 | $13.60 | — |
| 2023-09-22 | -65.85 | $13.72 | — |
| 2023-09-21 | -39.53 | $13.82 | — |
| 2023-09-20 | -11.63 | $13.94 | — |
| 2023-09-19 | 0.00 | $13.99 | — |
| 2023-09-18 | -12.50 | $13.91 | — |
| 2023-09-15 | 0.00 | $13.96 | — |
| 2023-09-14 | -7.69 | $13.91 | — |
| 2023-09-13 | -25.64 | $13.84 | — |
| 2023-09-12 | -25.64 | $13.84 | — |
| 2023-09-11 | -33.33 | $13.81 | — |
| 2023-09-08 | -61.54 | $13.70 | — |
| 2023-09-07 | -74.47 | $13.67 | — |
| 2023-09-06 | -93.62 | $13.58 | — |
| 2023-09-05 | -82.98 | $13.63 | — |
| 2023-09-01 | -42.55 | $13.82 | — |
| 2023-08-31 | -29.79 | $13.88 | — |
| 2023-08-30 | -17.02 | $13.94 | — |
| 2023-08-29 | -24.00 | $13.93 | — |
| 2023-08-28 | -79.01 | $13.72 | — |
| 2023-08-25 | -96.77 | $13.58 | — |
| 2023-08-24 | -99.00 | $13.56 | — |
| 2023-08-23 | -85.00 | $13.70 | — |
| 2023-08-22 | -99.00 | $13.56 | — |
| 2023-08-21 | -99.00 | $13.56 | — |
| 2023-08-18 | -100.00 | $13.55 | — |
| 2023-08-17 | -100.00 | $13.62 | — |
| 2023-08-16 | -100.00 | $13.62 | — |
| 2023-08-15 | -100.00 | $13.71 | — |
| 2023-08-14 | -100.00 | $13.83 | — |
| 2023-08-11 | -100.00 | $13.88 | — |
| 2023-08-10 | -85.48 | $14.02 | — |
| 2023-08-09 | -100.00 | $13.93 | — |
| 2023-08-08 | -100.00 | $13.93 | — |
| 2023-08-07 | -91.80 | $13.99 | — |
| 2023-08-04 | -85.07 | $13.98 | — |
| 2023-08-03 | -86.76 | $13.96 | — |
| 2023-08-02 | -66.67 | $14.05 | — |
| 2023-08-01 | -25.33 | $14.36 | — |
| 2023-07-31 | -9.33 | $14.48 | — |
| 2023-07-28 | 0.00 | $14.55 | — |
| 2023-07-27 | -8.11 | $14.48 | — |
| 2023-07-26 | 0.00 | $14.54 | — |
| 2023-07-25 | 0.00 | $14.45 | — |
| 2023-07-24 | -1.67 | $14.39 | — |
| 2023-07-21 | -3.33 | $14.38 | — |
| 2023-07-20 | 0.00 | $14.40 | — |
| 2023-07-19 | -5.08 | $14.36 | — |
| 2023-07-18 | -15.25 | $14.30 | — |
| 2023-07-17 | -15.25 | $14.30 | — |
| 2023-07-14 | -15.25 | $14.30 | — |
| 2023-07-13 | 0.00 | $14.39 | — |
| 2023-07-12 | -12.50 | $14.22 | — |
| 2023-07-11 | -70.83 | $13.94 | — |
| 2023-07-10 | -83.33 | $13.88 | — |
| 2023-07-07 | -85.42 | $13.87 | — |
| 2023-07-06 | -100.00 | $13.80 | — |
| 2023-07-05 | -62.79 | $14.01 | — |
| 2023-07-03 | -30.23 | $14.15 | — |
| 2023-06-30 | -48.84 | $14.07 | — |
| 2023-06-29 | -60.38 | $13.96 | — |
| 2023-06-28 | -31.88 | $14.06 | — |
| 2023-06-27 | -27.54 | $14.09 | — |
| 2023-06-26 | -37.68 | $14.02 | — |
| 2023-06-23 | -40.58 | $14.00 | — |
| 2023-06-22 | -34.78 | $14.04 | — |
| 2023-06-21 | -17.39 | $14.16 | — |
| 2023-06-20 | -18.84 | $14.15 | — |
| 2023-06-16 | -1.45 | $14.27 | — |
| 2023-06-15 | 0.00 | $14.28 | — |
| 2023-06-14 | 0.00 | $14.15 | — |
| 2023-06-13 | -11.76 | $14.04 | — |
| 2023-06-12 | -35.71 | $13.95 | — |
| 2023-06-09 | -32.14 | $13.97 | — |
| 2023-06-08 | -33.93 | $13.96 | — |
| 2023-06-07 | -53.57 | $13.85 | — |
| 2023-06-06 | -40.32 | $13.96 | — |
| 2023-06-05 | -56.06 | $13.88 | — |
| 2023-06-02 | -58.21 | $13.87 | — |
| 2023-06-01 | -76.12 | $13.75 | — |
| 2023-05-31 | -100.00 | $13.59 | — |
| 2023-05-30 | -88.33 | $13.73 | — |
| 2023-05-26 | -83.33 | $13.76 | — |
| 2023-05-25 | -100.00 | $13.66 | — |
| 2023-05-24 | -100.00 | $13.78 | — |
| 2023-05-23 | -92.31 | $13.90 | — |
| 2023-05-22 | -64.10 | $14.01 | — |
| 2023-05-19 | -66.67 | $14.00 | — |
| 2023-05-18 | -100.00 | $13.87 | — |
| 2023-05-17 | -100.00 | $13.97 | — |
| 2023-05-16 | -72.73 | $14.10 | — |
| 2023-05-15 | -50.00 | $14.15 | — |
| 2023-05-12 | -81.82 | $14.08 | — |
| 2023-05-11 | -77.27 | $14.09 | — |
| 2023-05-10 | -72.73 | $14.13 | — |
| 2023-05-09 | -48.48 | $14.21 | — |
| 2023-05-08 | -36.36 | $14.25 | — |
| 2023-05-05 | -33.33 | $14.26 | — |
| 2023-05-04 | -75.76 | $14.12 | — |
| 2023-05-03 | -72.73 | $14.13 | — |
| 2023-05-02 | -100.00 | $14.04 | — |
| 2023-05-01 | -56.52 | $14.11 | — |
| 2023-04-28 | -37.25 | $14.18 | — |
| 2023-04-27 | -45.10 | $14.14 | — |
| 2023-04-26 | -43.10 | $14.12 | — |
| 2023-04-25 | -34.38 | $14.15 | — |
| 2023-04-24 | -19.18 | $14.23 | — |
| 2023-04-21 | -16.87 | $14.23 | — |
| 2023-04-20 | -25.30 | $14.16 | — |
| 2023-04-19 | -18.07 | $14.22 | — |
| 2023-04-18 | -15.66 | $14.24 | — |
| 2023-04-17 | -20.22 | $14.19 | — |
| 2023-04-14 | -14.95 | $14.21 | — |
| 2023-04-13 | 0.00 | $14.37 | — |
| 2023-04-12 | 0.00 | $14.31 | — |
| 2023-04-11 | -3.70 | $14.15 | — |
| 2023-04-10 | -9.26 | $14.09 | — |
| 2023-04-06 | 0.00 | $14.19 | — |
| 2023-04-05 | 0.00 | $14.07 | — |
| 2023-04-04 | 0.00 | $14.05 | — |
| 2023-04-03 | 0.00 | $13.91 | — |
| 2023-03-31 | -1.32 | $13.86 | — |
| 2023-03-30 | 0.00 | $13.87 | — |
| 2023-03-29 | 0.00 | $13.79 | — |
| 2023-03-28 | 0.00 | $13.73 | — |
| 2023-03-27 | 0.00 | $13.64 | — |
| 2023-03-24 | -18.87 | $13.54 | — |
| 2023-03-23 | -7.55 | $13.60 | — |
| 2023-03-22 | -11.32 | $13.58 | — |
| 2023-03-21 | -11.32 | $13.58 | — |
| 2023-03-20 | -41.27 | $13.48 | — |
| 2023-03-17 | -72.86 | $13.30 | — |
| 2023-03-16 | -75.71 | $13.28 | — |
| 2023-03-15 | -100.00 | $13.11 | — |
| 2023-03-14 | -85.71 | $13.39 | — |
| 2023-03-13 | -100.00 | $13.32 | — |
| 2023-03-10 | -100.00 | $13.34 | — |
| 2023-03-09 | -100.00 | $13.35 | — |
| 2023-03-08 | -92.68 | $13.43 | — |
| 2023-03-07 | -95.12 | $13.42 | — |
| 2023-03-06 | -41.46 | $13.64 | — |
| 2023-03-03 | -48.78 | $13.61 | — |
| 2023-03-02 | -79.59 | $13.50 | — |
| 2023-03-01 | -87.04 | $13.47 | — |
| 2023-02-28 | -94.44 | $13.43 | — |
| 2023-02-27 | -68.52 | $13.57 | — |
| 2023-02-24 | -100.00 | $13.40 | — |
| 2023-02-23 | -100.00 | $13.56 | — |
| 2023-02-22 | -100.00 | $13.58 | — |
| 2023-02-21 | -55.56 | $13.74 | — |
| 2023-02-17 | -36.11 | $13.81 | — |
| 2023-02-16 | -58.33 | $13.73 | — |
| 2023-02-15 | -50.00 | $13.76 | — |
| 2023-02-14 | -52.78 | $13.75 | — |
| 2023-02-13 | -61.11 | $13.72 | — |
| 2023-02-10 | -100.00 | $13.58 | — |
| 2023-02-09 | -63.89 | $13.71 | — |
| 2023-02-08 | -50.00 | $13.71 | — |
| 2023-02-07 | -39.13 | $13.76 | — |
| 2023-02-06 | -78.26 | $13.58 | — |
| 2023-02-03 | -63.04 | $13.65 | — |
| 2023-02-02 | -7.35 | $13.89 | — |
| 2023-02-01 | 0.00 | $13.94 | — |
| 2023-01-31 | -7.27 | $13.72 | — |
| 2023-01-30 | -13.11 | $13.68 | — |
| 2023-01-27 | -3.28 | $13.74 | — |
| 2023-01-26 | 0.00 | $13.76 | — |
| 2023-01-25 | 0.00 | $13.74 | — |
| 2023-01-24 | -11.11 | $13.63 | — |
| 2023-01-23 | -9.52 | $13.64 | — |
| 2023-01-20 | -4.76 | $13.67 | — |
| 2023-01-19 | -11.11 | $13.63 | — |
| 2023-01-18 | -13.85 | $13.61 | — |
| 2023-01-17 | 0.00 | $13.70 | — |
| 2023-01-13 | 0.00 | $13.70 | — |
| 2023-01-12 | 0.00 | $13.67 | — |
| 2023-01-11 | -23.21 | $13.48 | — |
| 2023-01-10 | 0.00 | $13.61 | — |
| 2023-01-09 | 0.00 | $13.57 | — |
| 2023-01-06 | 0.00 | $13.53 | — |
| 2023-01-05 | -51.16 | $13.26 | — |
| 2023-01-04 | -13.95 | $13.42 | — |
| 2023-01-03 | -62.79 | $13.21 | — |
| 2022-12-30 | -76.74 | $13.15 | — |
| 2022-12-29 | -60.47 | $13.22 | — |
| 2022-12-28 | -95.35 | $13.07 | — |
| 2022-12-27 | -59.62 | $13.17 | — |
| 2022-12-23 | -61.54 | $13.16 | — |
| 2022-12-22 | -63.46 | $13.15 | — |
| 2022-12-21 | -53.85 | $13.20 | — |
| 2022-12-20 | -75.00 | $13.09 | — |
| 2022-12-19 | -67.19 | $13.05 | — |
| 2022-12-16 | -67.19 | $13.05 | — |
| 2022-12-15 | -43.94 | $13.19 | — |
| 2022-12-14 | 0.00 | $13.48 | — |
| 2022-12-13 | 0.00 | $13.45 | — |
| 2022-12-12 | -26.47 | $13.26 | — |
| 2022-12-09 | -19.12 | $13.31 | — |
| 2022-12-08 | -19.72 | $13.30 | — |
| 2022-12-07 | -15.38 | $13.26 | — |
| 2022-12-06 | -18.80 | $13.22 | — |
| 2022-12-05 | -15.25 | $13.26 | — |
| 2022-12-02 | 0.00 | $13.44 | — |
| 2022-12-01 | 0.00 | $13.42 | — |
| 2022-11-30 | 0.00 | $13.23 | — |
| 2022-11-29 | -16.15 | $12.96 | — |
| 2022-11-28 | -12.31 | $13.01 | — |
| 2022-11-25 | 0.00 | $13.17 | — |
| 2022-11-23 | 0.00 | $13.13 | — |
| 2022-11-22 | 0.00 | $12.98 | — |
| 2022-11-21 | -5.83 | $12.84 | — |
| 2022-11-18 | -1.61 | $12.88 | — |
| 2022-11-17 | -6.45 | $12.82 | — |
| 2022-11-16 | 0.00 | $12.90 | — |
| 2022-11-15 | 0.00 | $12.90 | — |
| 2022-11-14 | -5.07 | $12.76 | — |
| 2022-11-11 | 0.00 | $12.83 | — |
| 2022-11-10 | 0.00 | $12.73 | — |
| 2022-11-09 | -12.12 | $12.27 | — |
| 2022-11-08 | 0.00 | $12.39 | — |
| 2022-11-07 | 0.00 | $12.26 | — |
| 2022-11-04 | 0.00 | $12.21 | — |
| 2022-11-03 | -37.04 | $11.87 | — |
| 2022-11-02 | -19.75 | $12.01 | — |
| 2022-11-01 | -11.11 | $12.08 | — |
| 2022-10-31 | -12.35 | $12.07 | — |
| 2022-10-28 | 0.00 | $12.17 | — |
| 2022-10-27 | -6.67 | $12.06 | — |
| 2022-10-26 | -5.33 | $12.07 | — |
| 2022-10-25 | -26.67 | $11.91 | — |
| 2022-10-24 | -60.00 | $11.66 | — |
| 2022-10-21 | -60.00 | $11.66 | — |
| 2022-10-20 | -88.00 | $11.45 | — |
| 2022-10-19 | -73.49 | $11.58 | — |
| 2022-10-18 | -59.52 | $11.70 | — |
| 2022-10-17 | -73.33 | $11.64 | — |
| 2022-10-14 | -96.67 | $11.40 | — |
| 2022-10-13 | -85.83 | $11.53 | — |
| 2022-10-12 | -100.00 | $11.36 | — |
| 2022-10-11 | -100.00 | $11.45 | — |
| 2022-10-10 | -100.00 | $11.47 | — |
| 2022-10-07 | -96.69 | $11.55 | — |
| 2022-10-06 | -87.42 | $11.69 | — |
| 2022-10-05 | -70.86 | $11.94 | — |
| 2022-10-04 | -59.60 | $12.11 | — |
| 2022-10-03 | -84.77 | $11.73 | — |
| 2022-09-30 | -100.00 | $11.50 | — |
| 2022-09-29 | -95.95 | $11.59 | — |
| 2022-09-28 | -87.16 | $11.72 | — |
| 2022-09-27 | -100.00 | $11.53 | — |
| 2022-09-26 | -100.00 | $11.59 | — |
| 2022-09-23 | -100.00 | $11.81 | — |
| 2022-09-22 | -100.00 | $12.19 | — |
| 2022-09-21 | -100.00 | $12.20 | — |
| 2022-09-20 | -100.00 | $12.41 | — |
| 2022-09-19 | -86.36 | $12.56 | — |
| 2022-09-16 | -91.55 | $12.53 | — |
| 2022-09-15 | -80.77 | $12.62 | — |
| 2022-09-14 | -84.88 | $12.60 | — |
| 2022-09-13 | -82.47 | $12.64 | — |
| 2022-09-12 | -44.33 | $13.01 | — |
| 2022-09-09 | -68.00 | $12.79 | — |
| 2022-09-08 | -87.13 | $12.60 | — |
| 2022-09-07 | -86.24 | $12.62 | — |
| 2022-09-06 | -100.00 | $12.47 | — |
| 2022-09-02 | -100.00 | $12.55 | — |
| 2022-09-01 | -100.00 | $12.60 | — |
| 2022-08-31 | -100.00 | $12.75 | — |
| 2022-08-30 | -100.00 | $12.76 | — |
| 2022-08-29 | -100.00 | $12.82 | — |
| 2022-08-26 | -100.00 | $12.85 | — |
| 2022-08-25 | -75.44 | $13.13 | — |
| 2022-08-24 | -98.25 | $13.00 | — |
| 2022-08-23 | -100.00 | $12.99 | — |
| 2022-08-22 | -100.00 | $13.05 | — |
| 2022-08-19 | -100.00 | $13.18 | — |
| 2022-08-18 | -81.58 | $13.25 | — |
| 2022-08-17 | -60.53 | $13.33 | — |
| 2022-08-16 | -26.09 | $13.44 | — |
| 2022-08-15 | -34.78 | $13.40 | — |
| 2022-08-12 | -14.29 | $13.47 | — |
| 2022-08-11 | -12.70 | $13.48 | — |
| 2022-08-10 | 0.00 | $13.56 | — |
| 2022-08-09 | -14.71 | $13.34 | — |
| 2022-08-08 | -10.29 | $13.37 | — |
| 2022-08-05 | -16.18 | $13.33 | — |
| 2022-08-04 | -4.41 | $13.41 | — |
| 2022-08-03 | -23.53 | $13.28 | — |
| 2022-08-02 | -20.59 | $13.30 | — |
| 2022-08-01 | 0.00 | $13.44 | — |
| 2022-07-29 | -11.59 | $13.37 | — |
| 2022-07-28 | -18.84 | $13.32 | — |
| 2022-07-27 | -28.00 | $13.30 | — |
| 2022-07-26 | -49.40 | $13.18 | — |
| 2022-07-25 | -46.07 | $13.24 | — |
| 2022-07-22 | -49.44 | $13.21 | — |
| 2022-07-21 | -47.19 | $13.23 | — |
| 2022-07-20 | -61.80 | $13.10 | — |
| 2022-07-19 | -53.93 | $13.17 | — |
| 2022-07-18 | -80.90 | $12.93 | — |
| 2022-07-15 | -80.90 | $12.93 | — |
| 2022-07-14 | -100.00 | $12.76 | — |
| 2022-07-13 | -100.00 | $13.03 | — |
| 2022-07-12 | -100.00 | $13.11 | — |
| 2022-07-11 | -100.00 | $13.12 | — |
| 2022-07-08 | -83.33 | $13.28 | — |
| 2022-07-07 | -87.10 | $13.28 | — |
| 2022-07-06 | -100.00 | $13.16 | — |
| 2022-07-05 | -100.00 | $13.21 | — |
| 2022-07-01 | -80.00 | $13.45 | — |
| 2022-06-30 | -83.33 | $13.43 | — |
| 2022-06-29 | -76.32 | $13.51 | — |
| 2022-06-28 | -69.30 | $13.59 | — |
| 2022-06-27 | -65.25 | $13.65 | — |
| 2022-06-24 | -66.10 | $13.64 | — |
| 2022-06-23 | -89.83 | $13.36 | — |
| 2022-06-22 | -88.14 | $13.38 | — |
| 2022-06-21 | -86.44 | $13.40 | — |
| 2022-06-17 | -93.22 | $13.32 | — |
| 2022-06-16 | -81.36 | $13.46 | — |
| 2022-06-15 | -82.20 | $13.45 | — |
| 2022-06-14 | -100.00 | $13.24 | — |
| 2022-06-13 | -100.00 | $13.34 | — |
| 2022-06-10 | -91.46 | $13.67 | — |
| 2022-06-09 | -54.00 | $13.88 | — |
| 2022-06-08 | -32.67 | $14.09 | — |
| 2022-06-07 | -12.87 | $14.29 | — |
| 2022-06-06 | -16.83 | $14.25 | — |
| 2022-06-03 | -19.80 | $14.22 | — |
| 2022-06-02 | -3.96 | $14.38 | — |
| 2022-06-01 | -23.76 | $14.18 | — |
| 2022-05-31 | -10.89 | $14.31 | — |
| 2022-05-27 | 0.00 | $14.42 | — |
| 2022-05-26 | 0.00 | $14.40 | — |
| 2022-05-25 | 0.00 | $14.23 | — |
| 2022-05-24 | 0.00 | $14.22 | — |
| 2022-05-23 | 0.00 | $14.15 | — |
| 2022-05-20 | -35.00 | $13.93 | — |
| 2022-05-19 | -44.44 | $13.86 | — |
| 2022-05-18 | -63.92 | $13.76 | — |
| 2022-05-17 | -54.39 | $13.93 | — |
| 2022-05-16 | -71.05 | $13.74 | — |
| 2022-05-13 | -83.33 | $13.60 | — |
| 2022-05-12 | -99.12 | $13.42 | — |
| 2022-05-11 | -100.00 | $13.41 | — |
| 2022-05-10 | -95.76 | $13.48 | — |
| 2022-05-09 | -100.00 | $13.43 | — |
| 2022-05-06 | -100.00 | $13.66 | — |
| 2022-05-05 | -100.00 | $13.78 | — |
| 2022-05-04 | -69.14 | $14.14 | — |
| 2022-05-03 | -87.65 | $13.99 | — |
| 2022-05-02 | -100.00 | $13.89 | — |
| 2022-04-29 | -100.00 | $13.94 | — |
| 2022-04-28 | -93.15 | $14.02 | — |
| 2022-04-27 | -90.79 | $14.04 | — |
| 2022-04-26 | -100.00 | $13.97 | — |
| 2022-04-25 | -100.00 | $14.21 | — |
| 2022-04-22 | -100.00 | $14.22 | — |
| 2022-04-21 | -100.00 | $14.38 | — |
| 2022-04-20 | -52.94 | $14.55 | — |
| 2022-04-19 | -100.00 | $14.39 | — |
| 2022-04-18 | -80.56 | $14.44 | — |
| 2022-04-14 | -50.00 | $14.55 | — |
| 2022-04-13 | -33.33 | $14.61 | — |
| 2022-04-12 | -46.67 | $14.52 | — |
| 2022-04-11 | -5.56 | $14.68 | — |
| 2022-04-08 | -3.00 | $14.70 | — |
| 2022-04-07 | -7.02 | $14.65 | — |
| 2022-04-06 | -7.89 | $14.64 | — |
| 2022-04-05 | -6.14 | $14.66 | — |
| 2022-04-04 | -2.29 | $14.70 | — |
| 2022-04-01 | -4.58 | $14.67 | — |
| 2022-03-31 | -15.27 | $14.53 | — |
| 2022-03-30 | 0.00 | $14.73 | — |
| 2022-03-29 | 0.00 | $14.69 | — |
| 2022-03-28 | 0.00 | $14.52 | — |
| 2022-03-25 | -2.70 | $14.50 | — |
| 2022-03-24 | -10.53 | $14.44 | — |
| 2022-03-23 | -14.91 | $14.39 | — |
| 2022-03-22 | -9.40 | $14.48 | — |
| 2022-03-21 | -24.00 | $14.37 | — |
| 2022-03-18 | -32.00 | $14.44 | — |
| 2022-03-17 | -37.74 | $14.41 | — |
| 2022-03-16 | -48.81 | $14.28 | — |
| 2022-03-15 | -75.60 | $13.83 | — |
| 2022-03-14 | -81.55 | $13.73 | — |
| 2022-03-11 | -89.88 | $13.59 | — |
| 2022-03-10 | -78.57 | $13.78 | — |
| 2022-03-09 | -70.39 | $13.95 | — |
| 2022-03-08 | -100.00 | $13.42 | — |
| 2022-03-07 | -100.00 | $13.44 | — |
| 2022-03-04 | -100.00 | $13.80 | — |
| 2022-03-03 | -100.00 | $14.13 | — |
| 2022-03-02 | -100.00 | $14.28 | — |
| 2022-03-01 | -98.88 | $14.33 | — |
| 2022-02-28 | -76.40 | $14.53 | — |
| 2022-02-25 | -73.03 | $14.56 | — |
| 2022-02-24 | -100.00 | $14.32 | — |
| 2022-02-23 | -100.00 | $14.59 | — |
| 2022-02-22 | -100.00 | $14.67 | — |
| 2022-02-18 | -58.00 | $14.92 | — |
| 2022-02-17 | -40.00 | $15.01 | — |
| 2022-02-16 | -22.00 | $15.10 | — |
| 2022-02-15 | -34.00 | $15.04 | — |
| 2022-02-14 | -66.00 | $14.88 | — |
| 2022-02-11 | -44.00 | $14.99 | — |
| 2022-02-10 | -22.00 | $15.10 | — |
| 2022-02-09 | 0.00 | $15.21 | — |
| 2022-02-08 | -30.00 | $15.06 | — |
| 2022-02-07 | -44.00 | $14.99 | — |
| 2022-02-04 | -42.00 | $15.00 | — |
| 2022-02-03 | -38.00 | $15.02 | — |
| 2022-02-02 | -22.00 | $15.10 | — |
| 2022-02-01 | -34.00 | $15.04 | — |
| 2022-01-31 | -40.00 | $15.01 | — |
| 2022-01-28 | -76.00 | $14.83 | — |
| 2022-01-27 | -90.00 | $14.76 | — |
| 2022-01-26 | -100.00 | $14.71 | — |
| 2022-01-25 | -100.00 | $14.78 | — |
| 2022-01-24 | -73.91 | $14.87 | — |
| 2022-01-21 | -38.00 | $15.02 | — |
| 2022-01-20 | -23.73 | $15.07 | — |
| 2022-01-19 | -14.52 | $15.12 | — |
| 2022-01-18 | -16.13 | $15.11 | — |
| 2022-01-14 | -11.29 | $15.14 | — |
| 2022-01-13 | -9.68 | $15.15 | — |
| 2022-01-12 | 0.00 | $15.21 | — |
| 2022-01-11 | 0.00 | $15.06 | — |
| 2022-01-10 | 0.00 | $14.94 | — |
| 2022-01-07 | 0.00 | $14.94 | — |
| 2022-01-06 | -28.13 | $14.82 | — |
| 2022-01-05 | -40.63 | $14.78 | — |
| 2022-01-04 | -28.13 | $14.82 | — |
| 2022-01-03 | -31.25 | $14.81 | — |
| 2021-12-31 | -18.18 | $14.83 | — |
| 2021-12-30 | -20.45 | $14.82 | — |
| 2021-12-29 | -27.27 | $14.79 | — |
| 2021-12-28 | -20.45 | $14.82 | — |
| 2021-12-27 | -36.36 | $14.75 | — |
| 2021-12-23 | -45.45 | $14.71 | — |
| 2021-12-22 | -65.91 | $14.62 | — |
| 2021-12-21 | -72.73 | $14.59 | — |
| 2021-12-20 | -50.00 | $14.69 | — |
| 2021-12-17 | -20.45 | $14.82 | — |
| 2021-12-16 | -16.98 | $14.91 | — |
| 2021-12-15 | -37.93 | $14.83 | — |
| 2021-12-14 | -66.67 | $14.67 | — |
| 2021-12-13 | -56.52 | $14.77 | — |
| 2021-12-10 | -43.66 | $14.87 | — |
| 2021-12-09 | -49.30 | $14.83 | — |
| 2021-12-08 | -47.89 | $14.84 | — |
| 2021-12-07 | -60.53 | $14.77 | — |
| 2021-12-06 | -80.52 | $14.62 | — |
| 2021-12-03 | -100.00 | $14.47 | — |
| 2021-12-02 | -93.75 | $14.53 | — |
| 2021-12-01 | -100.00 | $14.48 | — |
| 2021-11-30 | -100.00 | $14.50 | — |
| 2021-11-29 | -100.00 | $14.55 | — |
| 2021-11-26 | -100.00 | $14.62 | — |
| 2021-11-24 | -100.00 | $14.75 | — |
| 2021-11-23 | -100.00 | $14.76 | — |
| 2021-11-22 | -100.00 | $14.79 | — |
| 2021-11-19 | -100.00 | $14.89 | — |
| 2021-11-18 | -100.00 | $15.00 | — |
| 2021-11-17 | -89.29 | $15.05 | — |
| 2021-11-16 | -82.14 | $15.07 | — |
| 2021-11-15 | -50.00 | $15.16 | — |
| 2021-11-12 | -42.86 | $15.18 | — |
| 2021-11-11 | -60.71 | $15.13 | — |
| 2021-11-10 | -44.83 | $15.17 | — |
| 2021-11-09 | -19.44 | $15.23 | — |
| 2021-11-08 | -13.33 | $15.24 | — |
| 2021-11-05 | -4.44 | $15.28 | — |
| 2021-11-04 | -8.89 | $15.26 | — |
| 2021-11-03 | 0.00 | $15.30 | — |
| 2021-11-02 | -14.29 | $15.17 | — |
| 2021-11-01 | 0.00 | $15.25 | — |
| 2021-10-29 | -32.65 | $15.02 | — |
| 2021-10-28 | 0.00 | $15.18 | — |
| 2021-10-27 | -21.74 | $15.05 | — |
| 2021-10-26 | -21.74 | $15.05 | — |
| 2021-10-25 | -21.74 | $15.05 | — |
| 2021-10-22 | -4.35 | $15.13 | — |
| 2021-10-21 | -4.35 | $15.13 | — |
| 2021-10-20 | 0.00 | $15.15 | — |
| 2021-10-19 | 0.00 | $15.14 | — |
| 2021-10-18 | -2.38 | $15.10 | — |
| 2021-10-15 | 0.00 | $15.11 | — |
| 2021-10-14 | -23.81 | $15.01 | — |
| 2021-10-13 | -40.48 | $14.94 | — |
| 2021-10-12 | -68.00 | $14.85 | — |
| 2021-10-11 | -71.93 | $14.85 | — |
| 2021-10-08 | -62.90 | $14.92 | — |
| 2021-10-07 | -77.42 | $14.83 | — |
| 2021-10-06 | -100.00 | $14.69 | — |
| 2021-10-05 | -94.74 | $14.73 | — |
| 2021-10-04 | -100.00 | $14.69 | — |
| 2021-10-01 | -98.89 | $14.70 | — |
| 2021-09-30 | -100.00 | $14.69 | — |
| 2021-09-29 | -100.00 | $14.76 | — |
| 2021-09-28 | -100.00 | $14.79 | — |
| 2021-09-27 | -80.00 | $14.99 | — |
| 2021-09-24 | -80.00 | $14.99 | — |
| 2021-09-23 | -64.00 | $15.11 | — |
| 2021-09-22 | -81.33 | $14.98 | — |
| 2021-09-21 | -82.67 | $14.97 | — |
| 2021-09-20 | -100.00 | $14.84 | — |
| 2021-09-17 | -100.00 | $15.01 | — |
| 2021-09-16 | -100.00 | $15.10 | — |
| 2021-09-15 | -100.00 | $15.19 | — |
| 2021-09-14 | -100.00 | $15.26 | — |
| 2021-09-13 | -100.00 | $15.31 | — |
| 2021-09-10 | -100.00 | $15.31 | — |
| 2021-09-09 | -84.00 | $15.38 | — |
| 2021-09-08 | -56.00 | $15.45 | — |
| 2021-09-07 | -5.41 | $15.57 | — |
| 2021-09-03 | 0.00 | $15.59 | — |
| 2021-09-02 | 0.00 | $15.58 | — |
| 2021-09-01 | 0.00 | $15.54 | — |
| 2021-08-31 | -38.89 | $15.40 | — |
| 2021-08-30 | -33.33 | $15.42 | — |
| 2021-08-27 | -38.89 | $15.40 | — |
| 2021-08-26 | -55.56 | $15.34 | — |
| 2021-08-25 | -30.56 | $15.43 | — |
| 2021-08-24 | -16.67 | $15.48 | — |
| 2021-08-23 | -13.89 | $15.49 | — |
| 2021-08-20 | -52.78 | $15.35 | — |
| 2021-08-19 | -55.56 | $15.34 | — |
| 2021-08-18 | -33.33 | $15.42 | — |
| 2021-08-17 | -30.56 | $15.43 | — |
| 2021-08-16 | -6.38 | $15.51 | — |
| 2021-08-13 | 0.00 | $15.54 | — |
| 2021-08-12 | 0.00 | $15.41 | — |
| 2021-08-11 | 0.00 | $15.39 | — |
| 2021-08-10 | -65.12 | $15.22 | — |
| 2021-08-09 | -60.47 | $15.24 | — |
| 2021-08-06 | -74.42 | $15.18 | — |
| 2021-08-05 | -41.86 | $15.32 | — |
| 2021-08-04 | -53.49 | $15.27 | — |
| 2021-08-03 | -30.23 | $15.37 | — |
| 2021-08-02 | -34.88 | $15.35 | — |
| 2021-07-30 | -63.64 | $15.23 | — |
| 2021-07-29 | -31.82 | $15.37 | — |
| 2021-07-28 | -56.82 | $15.26 | — |
| 2021-07-27 | -59.09 | $15.25 | — |
| 2021-07-26 | -65.22 | $15.23 | — |
| 2021-07-23 | -47.83 | $15.31 | — |
| 2021-07-22 | -65.22 | $15.23 | — |
| 2021-07-21 | -67.39 | $15.22 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.71
2026-07-17
Close Price
$18.42
Average Directional Index - Detailed Analysis
Minimum
8.54
Average
19.80
Maximum
63.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.71 | $18.42 | — |
| 2026-07-16 | 17.22 | $18.72 | — |
| 2026-07-15 | 18.04 | $18.91 | — |
| 2026-07-14 | 18.59 | $18.84 | — |
| 2026-07-13 | 19.28 | $18.74 | — |
| 2026-07-10 | 20.14 | $18.93 | — |
| 2026-07-09 | 20.75 | $18.78 | — |
| 2026-07-08 | 21.60 | $18.65 | — |
| 2026-07-07 | 22.69 | $18.96 | — |
| 2026-07-06 | 23.33 | $19.25 | — |
| 2026-07-02 | 23.49 | $19.21 | — |
| 2026-07-01 | 23.71 | $19.00 | — |
| 2026-06-30 | 24.21 | $18.93 | — |
| 2026-06-29 | 24.82 | $18.79 | — |
| 2026-06-26 | 25.66 | $18.79 | — |
| 2026-06-25 | 26.54 | $19.08 | — |
| 2026-06-24 | 26.99 | $18.72 | — |
| 2026-06-23 | 27.93 | $18.92 | — |
| 2026-06-22 | 28.58 | $19.26 | — |
| 2026-06-18 | 28.61 | $19.06 | — |
| 2026-06-17 | 28.88 | $18.94 | — |
| 2026-06-16 | 29.32 | $19.16 | — |
| 2026-06-15 | 29.34 | $19.13 | — |
| 2026-06-12 | 29.39 | $18.74 | — |
| 2026-06-11 | 29.93 | $18.76 | — |
| 2026-06-10 | 30.45 | $18.19 | — |
| 2026-06-09 | 31.87 | $18.54 | — |
| 2026-06-08 | 32.62 | $18.47 | — |
| 2026-06-05 | 33.52 | $18.53 | — |
| 2026-06-04 | 34.34 | $19.10 | — |
| 2026-06-03 | 33.67 | $19.11 | — |
| 2026-06-02 | 32.94 | $19.10 | — |
| 2026-06-01 | 32.18 | $19.10 | — |
| 2026-05-29 | 31.39 | $19.10 | — |
| 2026-05-28 | 30.54 | $18.91 | — |
| 2026-05-27 | 29.85 | $18.83 | — |
| 2026-05-26 | 29.20 | $18.80 | — |
| 2026-05-22 | 28.55 | $18.60 | — |
| 2026-05-21 | 28.07 | $18.27 | — |
| 2026-05-20 | 27.96 | $18.20 | — |
| 2026-05-19 | 27.94 | $18.03 | — |
| 2026-05-18 | 28.14 | $18.07 | — |
| 2026-05-15 | 28.27 | $17.98 | — |
| 2026-05-14 | 28.52 | $18.39 | — |
| 2026-05-13 | 27.80 | $18.32 | — |
| 2026-05-12 | 27.13 | $18.30 | — |
| 2026-05-11 | 26.44 | $18.40 | — |
| 2026-05-08 | 25.46 | $18.39 | — |
| 2026-05-07 | 24.44 | $18.19 | — |
| 2026-05-06 | 23.56 | $18.08 | — |
| 2026-05-05 | 22.74 | $17.56 | — |
| 2026-05-04 | 22.47 | $17.36 | — |
| 2026-05-01 | 22.47 | $17.50 | — |
| 2026-04-30 | 22.14 | $17.48 | — |
| 2026-04-29 | 21.81 | $17.02 | — |
| 2026-04-28 | 22.15 | $17.17 | — |
| 2026-04-27 | 22.15 | $17.20 | — |
| 2026-04-24 | 22.07 | $17.20 | — |
| 2026-04-23 | 21.99 | $17.16 | — |
| 2026-04-22 | 21.97 | $17.21 | — |
| 2026-04-21 | 21.83 | $17.23 | — |
| 2026-04-20 | 21.64 | $17.35 | — |
| 2026-04-17 | 21.20 | $17.39 | — |
| 2026-04-16 | 20.64 | $17.36 | — |
| 2026-04-15 | 20.09 | $17.17 | — |
| 2026-04-14 | 19.71 | $17.08 | — |
| 2026-04-13 | 19.41 | $16.94 | — |
| 2026-04-10 | 19.25 | $16.79 | — |
| 2026-04-09 | 19.25 | $16.55 | — |
| 2026-04-08 | 19.54 | $16.56 | — |
| 2026-04-07 | 19.82 | $15.84 | — |
| 2026-04-06 | 20.59 | $15.79 | — |
| 2026-04-02 | 21.32 | $15.62 | — |
| 2026-04-01 | 21.80 | $15.80 | — |
| 2026-03-31 | 22.56 | $15.58 | — |
| 2026-03-30 | 22.98 | $15.22 | — |
| 2026-03-27 | 22.72 | $15.15 | — |
| 2026-03-26 | 22.29 | $15.55 | — |
| 2026-03-25 | 22.34 | $15.66 | — |
| 2026-03-24 | 22.54 | $15.40 | — |
| 2026-03-23 | 22.20 | $15.29 | — |
| 2026-03-20 | 21.58 | $15.19 | — |
| 2026-03-19 | 20.69 | $15.59 | — |
| 2026-03-18 | 20.22 | $15.62 | — |
| 2026-03-17 | 19.77 | $15.79 | — |
| 2026-03-16 | 19.52 | $15.63 | — |
| 2026-03-13 | 18.89 | $15.53 | — |
| 2026-03-12 | 17.99 | $15.77 | — |
| 2026-03-11 | 17.32 | $15.99 | — |
| 2026-03-10 | 16.92 | $15.93 | — |
| 2026-03-09 | 16.35 | $15.82 | — |
| 2026-03-06 | 15.50 | $15.95 | — |
| 2026-03-05 | 14.76 | $16.13 | — |
| 2026-03-04 | 14.21 | $16.15 | — |
| 2026-03-03 | 13.67 | $16.10 | — |
| 2026-03-02 | 12.99 | $16.73 | — |
| 2026-02-27 | 13.20 | $17.18 | — |
| 2026-02-26 | 13.43 | $17.24 | — |
| 2026-02-25 | 13.52 | $17.40 | — |
| 2026-02-24 | 13.20 | $17.20 | — |
| 2026-02-23 | 13.25 | $17.15 | — |
| 2026-02-20 | 13.41 | $17.17 | — |
| 2026-02-19 | 13.52 | $17.12 | — |
| 2026-02-18 | 13.73 | $17.15 | — |
| 2026-02-17 | 13.89 | $17.11 | — |
| 2026-02-13 | 14.12 | $17.01 | — |
| 2026-02-12 | 14.54 | $17.14 | — |
| 2026-02-11 | 14.72 | $17.30 | — |
| 2026-02-10 | 14.57 | $17.19 | — |
| 2026-02-09 | 14.58 | $17.09 | — |
| 2026-02-06 | 14.75 | $16.75 | — |
| 2026-02-05 | 15.51 | $16.60 | — |
| 2026-02-04 | 16.01 | $16.86 | — |
| 2026-02-03 | 16.65 | $16.86 | — |
| 2026-02-02 | 17.32 | $16.69 | — |
| 2026-01-30 | 18.11 | $16.68 | — |
| 2026-01-29 | 18.91 | $16.78 | — |
| 2026-01-28 | 19.87 | $16.77 | — |
| 2026-01-27 | 20.90 | $16.99 | — |
| 2026-01-26 | 21.56 | $16.71 | — |
| 2026-01-23 | 22.63 | $16.71 | — |
| 2026-01-22 | 23.74 | $16.58 | — |
| 2026-01-21 | 24.68 | $16.25 | — |
| 2026-01-20 | 24.96 | $16.10 | — |
| 2026-01-16 | 24.91 | $16.32 | — |
| 2026-01-15 | 25.19 | $16.32 | — |
| 2026-01-14 | 25.48 | $16.27 | — |
| 2026-01-13 | 25.68 | $16.14 | — |
| 2026-01-12 | 25.59 | $16.27 | — |
| 2026-01-09 | 25.67 | $16.12 | — |
| 2026-01-08 | 25.41 | $16.13 | — |
| 2026-01-07 | 25.15 | $16.30 | — |
| 2026-01-06 | 25.08 | $16.40 | — |
| 2026-01-05 | 25.14 | $16.30 | — |
| 2026-01-02 | 24.99 | $16.17 | — |
| 2025-12-31 | 24.55 | $16.05 | — |
| 2025-12-30 | 23.82 | $16.10 | — |
| 2025-12-29 | 23.10 | $16.03 | — |
| 2025-12-26 | 22.19 | $16.08 | — |
| 2025-12-24 | 21.28 | $16.01 | — |
| 2025-12-23 | 20.17 | $16.05 | — |
| 2025-12-22 | 19.04 | $15.94 | — |
| 2025-12-19 | 17.64 | $15.81 | — |
| 2025-12-18 | 15.91 | $15.81 | — |
| 2025-12-17 | 14.09 | $15.74 | — |
| 2025-12-16 | 12.04 | $18.26 | — |
| 2025-12-15 | 12.28 | $18.38 | — |
| 2025-12-12 | 12.19 | $18.34 | — |
| 2025-12-11 | 12.18 | $18.27 | — |
| 2025-12-10 | 12.33 | $18.25 | — |
| 2025-12-09 | 12.53 | $18.13 | — |
| 2025-12-08 | 13.01 | $18.20 | — |
| 2025-12-05 | 13.35 | $18.20 | — |
| 2025-12-04 | 13.70 | $18.31 | — |
| 2025-12-03 | 13.80 | $18.17 | — |
| 2025-12-02 | 14.19 | $18.11 | — |
| 2025-12-01 | 14.73 | $18.06 | — |
| 2025-11-28 | 15.40 | $18.15 | — |
| 2025-11-26 | 15.92 | $18.05 | — |
| 2025-11-25 | 16.66 | $17.81 | — |
| 2025-11-24 | 17.10 | $17.67 | — |
| 2025-11-21 | 17.23 | $17.58 | — |
| 2025-11-20 | 17.13 | $17.25 | — |
| 2025-11-19 | 16.08 | $17.44 | — |
| 2025-11-18 | 15.26 | $17.62 | — |
| 2025-11-17 | 14.73 | $17.99 | — |
| 2025-11-14 | 15.00 | $18.26 | — |
| 2025-11-13 | 15.48 | $18.47 | — |
| 2025-11-12 | 15.17 | $18.46 | — |
| 2025-11-11 | 14.86 | $18.45 | — |
| 2025-11-10 | 14.57 | $18.43 | — |
| 2025-11-07 | 14.32 | $18.30 | — |
| 2025-11-06 | 14.40 | $18.30 | — |
| 2025-11-05 | 14.48 | $18.22 | — |
| 2025-11-04 | 14.78 | $18.27 | — |
| 2025-11-03 | 14.93 | $18.36 | — |
| 2025-10-31 | 14.79 | $18.33 | — |
| 2025-10-30 | 14.71 | $18.25 | — |
| 2025-10-29 | 14.82 | $18.26 | — |
| 2025-10-28 | 14.90 | $18.36 | — |
| 2025-10-27 | 14.68 | $18.37 | — |
| 2025-10-24 | 14.41 | $18.26 | — |
| 2025-10-23 | 14.36 | $18.12 | — |
| 2025-10-22 | 14.63 | $18.21 | — |
| 2025-10-21 | 14.65 | $18.18 | — |
| 2025-10-20 | 14.74 | $18.17 | — |
| 2025-10-17 | 14.85 | $18.10 | — |
| 2025-10-16 | 15.12 | $18.16 | — |
| 2025-10-15 | 15.25 | $18.06 | — |
| 2025-10-14 | 15.59 | $17.84 | — |
| 2025-10-13 | 16.38 | $17.90 | — |
| 2025-10-10 | 17.13 | $17.70 | — |
| 2025-10-09 | 17.65 | $18.13 | — |
| 2025-10-08 | 17.78 | $18.17 | — |
| 2025-10-07 | 17.78 | $18.13 | — |
| 2025-10-06 | 17.87 | $18.34 | — |
| 2025-10-03 | 17.25 | $18.35 | — |
| 2025-10-02 | 16.55 | $18.27 | — |
| 2025-10-01 | 15.97 | $18.17 | — |
| 2025-09-30 | 15.57 | $18.13 | — |
| 2025-09-29 | 15.23 | $17.93 | — |
| 2025-09-26 | 15.33 | $17.83 | — |
| 2025-09-25 | 15.67 | $17.79 | — |
| 2025-09-24 | 16.14 | $17.97 | — |
| 2025-09-23 | 16.07 | $18.13 | — |
| 2025-09-22 | 15.42 | $18.11 | — |
| 2025-09-19 | 14.78 | $17.88 | — |
| 2025-09-18 | 14.64 | $17.87 | — |
| 2025-09-17 | 14.51 | $17.86 | — |
| 2025-09-16 | 14.40 | $17.93 | — |
| 2025-09-15 | 14.05 | $17.85 | — |
| 2025-09-12 | 13.86 | $17.81 | — |
| 2025-09-11 | 13.75 | $17.79 | — |
| 2025-09-10 | 13.67 | $17.63 | — |
| 2025-09-09 | 13.96 | $17.68 | — |
| 2025-09-08 | 14.12 | $17.70 | — |
| 2025-09-05 | 14.24 | $17.54 | — |
| 2025-09-04 | 14.72 | $17.41 | — |
| 2025-09-03 | 15.44 | $17.27 | — |
| 2025-09-02 | 15.83 | $17.20 | — |
| 2025-08-29 | 16.04 | $17.49 | — |
| 2025-08-28 | 16.78 | $17.56 | — |
| 2025-08-27 | 17.36 | $17.57 | — |
| 2025-08-26 | 17.93 | $17.63 | — |
| 2025-08-25 | 18.38 | $17.72 | — |
| 2025-08-22 | 18.58 | $17.92 | — |
| 2025-08-21 | 18.18 | $17.67 | — |
| 2025-08-20 | 18.30 | $17.77 | — |
| 2025-08-19 | 18.08 | $17.83 | — |
| 2025-08-18 | 17.63 | $17.82 | — |
| 2025-08-15 | 17.18 | $17.87 | — |
| 2025-08-14 | 16.54 | $17.67 | — |
| 2025-08-13 | 16.27 | $17.69 | — |
| 2025-08-12 | 15.91 | $17.48 | — |
| 2025-08-11 | 16.01 | $17.33 | — |
| 2025-08-08 | 16.49 | $17.33 | — |
| 2025-08-07 | 17.01 | $17.24 | — |
| 2025-08-06 | 17.79 | $17.08 | — |
| 2025-08-05 | 18.38 | $17.02 | — |
| 2025-08-04 | 18.82 | $16.97 | — |
| 2025-08-01 | 19.13 | $16.86 | — |
| 2025-07-31 | 19.11 | $16.97 | — |
| 2025-07-30 | 19.33 | $17.12 | — |
| 2025-07-29 | 19.94 | $17.29 | — |
| 2025-07-28 | 20.92 | $17.27 | — |
| 2025-07-25 | 22.01 | $17.53 | — |
| 2025-07-24 | 22.31 | $17.66 | — |
| 2025-07-23 | 22.12 | $17.64 | — |
| 2025-07-22 | 21.97 | $17.44 | — |
| 2025-07-21 | 22.33 | $17.41 | — |
| 2025-07-18 | 22.79 | $17.31 | — |
| 2025-07-17 | 23.57 | $17.31 | — |
| 2025-07-16 | 24.38 | $17.28 | — |
| 2025-07-15 | 25.33 | $17.25 | — |
| 2025-07-14 | 26.41 | $17.39 | — |
| 2025-07-11 | 27.09 | $17.41 | — |
| 2025-07-10 | 27.75 | $17.58 | — |
| 2025-07-09 | 27.84 | $17.62 | — |
| 2025-07-08 | 27.79 | $17.49 | — |
| 2025-07-07 | 28.01 | $17.48 | — |
| 2025-07-03 | 28.27 | $17.65 | — |
| 2025-07-02 | 27.91 | $17.67 | — |
| 2025-07-01 | 27.45 | $17.71 | — |
| 2025-06-30 | 26.81 | $17.73 | — |
| 2025-06-27 | 26.07 | $17.65 | — |
| 2025-06-26 | 25.40 | $17.52 | — |
| 2025-06-25 | 24.93 | $17.38 | — |
| 2025-06-24 | 24.68 | $17.43 | — |
| 2025-06-23 | 24.24 | $17.04 | — |
| 2025-06-20 | 24.61 | $17.00 | — |
| 2025-06-18 | 25.10 | $17.01 | — |
| 2025-06-17 | 25.59 | $17.01 | — |
| 2025-06-16 | 26.10 | $17.19 | — |
| 2025-06-13 | 26.02 | $17.08 | — |
| 2025-06-12 | 26.18 | $17.23 | — |
| 2025-06-11 | 25.78 | $17.17 | — |
| 2025-06-10 | 25.48 | $17.14 | — |
| 2025-06-09 | 25.22 | $17.13 | — |
| 2025-06-06 | 24.97 | $17.10 | — |
| 2025-06-05 | 24.76 | $17.06 | — |
| 2025-06-04 | 24.62 | $17.10 | — |
| 2025-06-03 | 24.34 | $16.95 | — |
| 2025-06-02 | 24.31 | $16.99 | — |
| 2025-05-30 | 24.16 | $16.96 | — |
| 2025-05-29 | 24.05 | $17.01 | — |
| 2025-05-28 | 23.79 | $16.95 | — |
| 2025-05-27 | 23.61 | $17.13 | — |
| 2025-05-23 | 22.90 | $17.02 | — |
| 2025-05-22 | 22.31 | $16.98 | — |
| 2025-05-21 | 21.74 | $16.95 | — |
| 2025-05-20 | 21.19 | $17.05 | — |
| 2025-05-19 | 20.33 | $16.85 | — |
| 2025-05-16 | 19.70 | $16.73 | — |
| 2025-05-15 | 19.20 | $16.67 | — |
| 2025-05-14 | 18.77 | $16.63 | — |
| 2025-05-13 | 18.38 | $16.61 | — |
| 2025-05-12 | 17.99 | $16.46 | — |
| 2025-05-09 | 17.80 | $16.48 | — |
| 2025-05-08 | 17.55 | $16.26 | — |
| 2025-05-07 | 17.62 | $16.38 | — |
| 2025-05-06 | 17.42 | $16.50 | — |
| 2025-05-05 | 16.94 | $16.42 | — |
| 2025-05-02 | 16.55 | $16.32 | — |
| 2025-05-01 | 16.27 | $16.09 | — |
| 2025-04-30 | 16.30 | $16.23 | — |
| 2025-04-29 | 16.04 | $16.11 | — |
| 2025-04-28 | 15.94 | $16.08 | — |
| 2025-04-25 | 15.87 | $15.97 | — |
| 2025-04-24 | 15.96 | $15.92 | — |
| 2025-04-23 | 16.12 | $15.75 | — |
| 2025-04-22 | 16.53 | $15.68 | — |
| 2025-04-21 | 17.06 | $15.56 | — |
| 2025-04-17 | 17.80 | $15.56 | — |
| 2025-04-16 | 18.58 | $15.44 | — |
| 2025-04-15 | 19.55 | $15.55 | — |
| 2025-04-14 | 20.43 | $15.34 | — |
| 2025-04-11 | 21.36 | $15.12 | — |
| 2025-04-10 | 22.01 | $14.85 | — |
| 2025-04-09 | 22.25 | $14.93 | — |
| 2025-04-08 | 22.61 | $14.16 | — |
| 2025-04-07 | 21.46 | $14.23 | — |
| 2025-04-04 | 20.32 | $14.59 | — |
| 2025-04-03 | 19.48 | $15.55 | — |
| 2025-04-02 | 20.07 | $15.80 | — |
| 2025-04-01 | 20.97 | $15.78 | — |
| 2025-03-31 | 21.96 | $15.75 | — |
| 2025-03-28 | 23.08 | $15.91 | — |
| 2025-03-27 | 23.87 | $16.00 | — |
| 2025-03-26 | 24.46 | $16.03 | — |
| 2025-03-25 | 25.01 | $16.14 | — |
| 2025-03-24 | 25.30 | $16.02 | — |
| 2025-03-21 | 25.82 | $16.06 | — |
| 2025-03-20 | 26.27 | $16.15 | — |
| 2025-03-19 | 26.52 | $16.30 | — |
| 2025-03-18 | 26.37 | $16.32 | — |
| 2025-03-17 | 26.16 | $16.15 | — |
| 2025-03-14 | 26.20 | $16.01 | — |
| 2025-03-13 | 26.46 | $15.86 | — |
| 2025-03-12 | 26.99 | $16.01 | — |
| 2025-03-11 | 27.17 | $15.95 | — |
| 2025-03-10 | 27.45 | $16.11 | — |
| 2025-03-07 | 27.33 | $16.35 | — |
| 2025-03-06 | 26.50 | $16.17 | — |
| 2025-03-05 | 25.86 | $16.13 | — |
| 2025-03-04 | 25.24 | $15.64 | — |
| 2025-03-03 | 25.40 | $15.72 | — |
| 2025-02-28 | 25.31 | $15.63 | — |
| 2025-02-27 | 25.39 | $15.60 | — |
| 2025-02-26 | 25.53 | $15.86 | — |
| 2025-02-25 | 24.82 | $15.71 | — |
| 2025-02-24 | 24.32 | $15.62 | — |
| 2025-02-21 | 23.96 | $15.56 | — |
| 2025-02-20 | 23.69 | $15.60 | — |
| 2025-02-19 | 23.27 | $15.59 | — |
| 2025-02-18 | 22.84 | $15.71 | — |
| 2025-02-14 | 22.00 | $15.65 | — |
| 2025-02-13 | 21.20 | $15.66 | — |
| 2025-02-12 | 20.33 | $15.36 | — |
| 2025-02-11 | 19.89 | $15.37 | — |
| 2025-02-10 | 19.39 | $15.27 | — |
| 2025-02-07 | 19.04 | $15.30 | — |
| 2025-02-06 | 18.59 | $15.32 | — |
| 2025-02-05 | 18.05 | $15.10 | — |
| 2025-02-04 | 17.85 | $14.88 | — |
| 2025-02-03 | 18.06 | $14.67 | — |
| 2025-01-31 | 18.74 | $14.90 | — |
| 2025-01-30 | 18.80 | $15.03 | — |
| 2025-01-29 | 18.44 | $14.81 | — |
| 2025-01-28 | 18.55 | $14.76 | — |
| 2025-01-27 | 18.78 | $14.78 | — |
| 2025-01-24 | 18.96 | $14.75 | — |
| 2025-01-23 | 19.21 | $14.74 | — |
| 2025-01-22 | 19.51 | $14.59 | — |
| 2025-01-21 | 20.15 | $14.60 | — |
| 2025-01-17 | 20.80 | $14.31 | — |
| 2025-01-16 | 21.58 | $14.26 | — |
| 2025-01-15 | 22.27 | $14.16 | — |
| 2025-01-14 | 22.71 | $13.96 | — |
| 2025-01-13 | 22.55 | $13.85 | — |
| 2025-01-10 | 22.00 | $13.90 | — |
| 2025-01-08 | 21.51 | $14.13 | — |
| 2025-01-07 | 21.44 | $14.22 | — |
| 2025-01-06 | 21.58 | $14.21 | — |
| 2025-01-03 | 21.68 | $13.98 | — |
| 2025-01-02 | 20.99 | $14.02 | — |
| 2024-12-31 | 20.34 | $14.10 | — |
| 2024-12-30 | 19.80 | $14.13 | — |
| 2024-12-27 | 19.29 | $14.16 | — |
| 2024-12-26 | 18.81 | $14.14 | — |
| 2024-12-24 | 18.24 | $14.06 | — |
| 2024-12-23 | 17.38 | $14.01 | — |
| 2024-12-20 | 16.31 | $14.02 | — |
| 2024-12-19 | 15.20 | $13.94 | — |
| 2024-12-18 | 13.79 | $13.99 | — |
| 2024-12-17 | 12.36 | $15.18 | — |
| 2024-12-16 | 12.41 | $15.17 | — |
| 2024-12-13 | 12.49 | $15.12 | — |
| 2024-12-12 | 12.74 | $15.09 | — |
| 2024-12-11 | 13.10 | $15.08 | — |
| 2024-12-10 | 13.51 | $15.12 | — |
| 2024-12-09 | 13.80 | $15.14 | — |
| 2024-12-06 | 14.04 | $15.13 | — |
| 2024-12-05 | 14.32 | $15.13 | — |
| 2024-12-04 | 14.62 | $14.97 | — |
| 2024-12-03 | 15.37 | $14.96 | — |
| 2024-12-02 | 16.17 | $14.84 | — |
| 2024-11-29 | 16.66 | $14.86 | — |
| 2024-11-27 | 17.23 | $14.72 | — |
| 2024-11-26 | 17.40 | $14.63 | — |
| 2024-11-25 | 17.30 | $14.75 | — |
| 2024-11-22 | 17.46 | $14.61 | — |
| 2024-11-21 | 17.17 | $14.57 | — |
| 2024-11-20 | 16.71 | $14.58 | — |
| 2024-11-19 | 16.25 | $14.65 | — |
| 2024-11-18 | 15.91 | $14.73 | — |
| 2024-11-15 | 15.72 | $14.62 | — |
| 2024-11-14 | 15.16 | $14.63 | — |
| 2024-11-13 | 14.60 | $14.53 | — |
| 2024-11-12 | 13.68 | $14.70 | — |
| 2024-11-11 | 13.02 | $14.91 | — |
| 2024-11-08 | 12.75 | $14.89 | — |
| 2024-11-07 | 12.40 | $15.00 | — |
| 2024-11-06 | 12.27 | $14.86 | — |
| 2024-11-05 | 11.70 | $15.10 | — |
| 2024-11-04 | 11.64 | $14.97 | — |
| 2024-11-01 | 11.14 | $14.93 | — |
| 2024-10-31 | 10.47 | $14.95 | — |
| 2024-10-30 | 9.80 | $15.06 | — |
| 2024-10-29 | 9.34 | $15.22 | — |
| 2024-10-28 | 9.23 | $15.43 | — |
| 2024-10-25 | 9.69 | $15.32 | — |
| 2024-10-24 | 9.82 | $15.29 | — |
| 2024-10-23 | 9.86 | $15.31 | — |
| 2024-10-22 | 9.96 | $15.37 | — |
| 2024-10-21 | 10.22 | $15.43 | — |
| 2024-10-18 | 10.66 | $15.59 | — |
| 2024-10-17 | 10.88 | $15.45 | — |
| 2024-10-16 | 11.41 | $15.42 | — |
| 2024-10-15 | 11.88 | $15.51 | — |
| 2024-10-14 | 12.39 | $15.58 | — |
| 2024-10-11 | 12.72 | $15.49 | — |
| 2024-10-10 | 13.30 | $15.49 | — |
| 2024-10-09 | 13.92 | $15.50 | — |
| 2024-10-08 | 14.54 | $15.42 | — |
| 2024-10-07 | 15.23 | $15.51 | — |
| 2024-10-04 | 15.89 | $15.53 | — |
| 2024-10-03 | 16.55 | $15.39 | — |
| 2024-10-02 | 17.28 | $15.57 | — |
| 2024-10-01 | 17.91 | $15.68 | — |
| 2024-09-30 | 18.28 | $15.80 | — |
| 2024-09-27 | 18.36 | $16.13 | — |
| 2024-09-26 | 17.40 | $15.92 | — |
| 2024-09-25 | 16.77 | $15.67 | — |
| 2024-09-24 | 16.65 | $15.79 | — |
| 2024-09-23 | 16.07 | $15.67 | — |
| 2024-09-20 | 15.75 | $15.63 | — |
| 2024-09-19 | 15.51 | $15.72 | — |
| 2024-09-18 | 14.91 | $15.52 | — |
| 2024-09-17 | 14.77 | $15.54 | — |
| 2024-09-16 | 14.55 | $15.52 | — |
| 2024-09-13 | 14.37 | $15.47 | — |
| 2024-09-12 | 14.30 | $15.34 | — |
| 2024-09-11 | 14.57 | $15.28 | — |
| 2024-09-10 | 15.02 | $15.30 | — |
| 2024-09-09 | 15.43 | $15.33 | — |
| 2024-09-06 | 15.78 | $15.35 | — |
| 2024-09-05 | 16.08 | $15.48 | — |
| 2024-09-04 | 16.00 | $15.40 | — |
| 2024-09-03 | 16.10 | $15.33 | — |
| 2024-08-30 | 16.36 | $15.59 | — |
| 2024-08-29 | 15.80 | $15.56 | — |
| 2024-08-28 | 15.27 | $15.53 | — |
| 2024-08-27 | 14.78 | $15.57 | — |
| 2024-08-26 | 14.12 | $15.50 | — |
| 2024-08-23 | 13.57 | $15.56 | — |
| 2024-08-22 | 12.79 | $15.30 | — |
| 2024-08-21 | 12.49 | $15.34 | — |
| 2024-08-20 | 12.04 | $15.28 | — |
| 2024-08-19 | 11.68 | $15.21 | — |
| 2024-08-16 | 11.46 | $15.08 | — |
| 2024-08-15 | 11.50 | $14.94 | — |
| 2024-08-14 | 11.86 | $14.80 | — |
| 2024-08-13 | 12.37 | $14.71 | — |
| 2024-08-12 | 12.67 | $14.53 | — |
| 2024-08-09 | 12.47 | $14.54 | — |
| 2024-08-08 | 12.28 | $14.54 | — |
| 2024-08-07 | 12.07 | $14.37 | — |
| 2024-08-06 | 11.36 | $14.33 | — |
| 2024-08-05 | 10.49 | $14.23 | — |
| 2024-08-02 | 9.26 | $14.71 | — |
| 2024-08-01 | 8.90 | $14.88 | — |
| 2024-07-31 | 8.95 | $15.17 | — |
| 2024-07-30 | 8.92 | $15.07 | — |
| 2024-07-29 | 9.20 | $15.08 | — |
| 2024-07-26 | 9.47 | $15.08 | — |
| 2024-07-25 | 9.75 | $15.01 | — |
| 2024-07-24 | 10.25 | $15.04 | — |
| 2024-07-23 | 10.70 | $15.06 | — |
| 2024-07-22 | 11.10 | $15.10 | — |
| 2024-07-19 | 11.41 | $15.01 | — |
| 2024-07-18 | 11.98 | $15.15 | — |
| 2024-07-17 | 12.17 | $15.21 | — |
| 2024-07-16 | 12.18 | $15.16 | — |
| 2024-07-15 | 12.32 | $15.19 | — |
| 2024-07-12 | 12.38 | $15.31 | — |
| 2024-07-11 | 12.09 | $15.19 | — |
| 2024-07-10 | 12.05 | $14.97 | — |
| 2024-07-09 | 12.55 | $14.83 | — |
| 2024-07-08 | 12.94 | $14.94 | — |
| 2024-07-05 | 13.58 | $14.97 | — |
| 2024-07-03 | 14.17 | $14.81 | — |
| 2024-07-02 | 14.58 | $14.73 | — |
| 2024-07-01 | 14.76 | $14.77 | — |
| 2024-06-28 | 15.06 | $14.69 | — |
| 2024-06-27 | 15.12 | $14.63 | — |
| 2024-06-26 | 14.99 | $14.69 | — |
| 2024-06-25 | 15.00 | $14.81 | — |
| 2024-06-24 | 15.28 | $14.86 | — |
| 2024-06-21 | 15.70 | $14.70 | — |
| 2024-06-20 | 15.67 | $14.86 | — |
| 2024-06-18 | 16.01 | $14.85 | — |
| 2024-06-17 | 16.35 | $14.73 | — |
| 2024-06-14 | 16.34 | $14.71 | — |
| 2024-06-13 | 16.27 | $14.97 | — |
| 2024-06-12 | 16.81 | $15.20 | — |
| 2024-06-11 | 17.36 | $15.03 | — |
| 2024-06-10 | 18.10 | $15.20 | — |
| 2024-06-07 | 18.67 | $15.27 | — |
| 2024-06-06 | 19.02 | $15.37 | — |
| 2024-06-05 | 19.01 | $15.32 | — |
| 2024-06-04 | 19.14 | $15.30 | — |
| 2024-06-03 | 19.32 | $15.39 | — |
| 2024-05-31 | 19.18 | $15.30 | — |
| 2024-05-30 | 19.26 | $15.14 | — |
| 2024-05-29 | 19.79 | $15.03 | — |
| 2024-05-28 | 20.67 | $15.27 | — |
| 2024-05-24 | 20.68 | $15.23 | — |
| 2024-05-23 | 20.80 | $15.13 | — |
| 2024-05-22 | 21.23 | $15.22 | — |
| 2024-05-21 | 21.30 | $15.30 | — |
| 2024-05-20 | 21.00 | $15.34 | — |
| 2024-05-17 | 20.51 | $15.30 | — |
| 2024-05-16 | 20.08 | $15.32 | — |
| 2024-05-15 | 19.55 | $15.41 | — |
| 2024-05-14 | 18.57 | $15.27 | — |
| 2024-05-13 | 17.86 | $15.22 | — |
| 2024-05-10 | 17.24 | $15.21 | — |
| 2024-05-09 | 16.61 | $15.07 | — |
| 2024-05-08 | 16.30 | $14.97 | — |
| 2024-05-07 | 16.26 | $14.97 | — |
| 2024-05-06 | 16.22 | $14.97 | — |
| 2024-05-03 | 16.17 | $14.86 | — |
| 2024-05-02 | 16.43 | $14.83 | — |
| 2024-05-01 | 16.79 | $14.64 | — |
| 2024-04-30 | 17.58 | $14.64 | — |
| 2024-04-29 | 18.42 | $14.81 | — |
| 2024-04-26 | 18.89 | $14.63 | — |
| 2024-04-25 | 19.77 | $14.62 | — |
| 2024-04-24 | 20.65 | $14.73 | — |
| 2024-04-23 | 21.50 | $14.78 | — |
| 2024-04-22 | 22.21 | $14.62 | — |
| 2024-04-19 | 23.24 | $14.41 | — |
| 2024-04-18 | 23.42 | $14.46 | — |
| 2024-04-17 | 23.76 | $14.40 | — |
| 2024-04-16 | 23.84 | $14.38 | — |
| 2024-04-15 | 23.82 | $14.52 | — |
| 2024-04-12 | 24.25 | $14.80 | — |
| 2024-04-11 | 25.14 | $14.80 | — |
| 2024-04-10 | 26.07 | $14.82 | — |
| 2024-04-09 | 26.96 | $14.92 | — |
| 2024-04-08 | 27.35 | $14.92 | — |
| 2024-04-05 | 27.77 | $14.85 | — |
| 2024-04-04 | 28.47 | $14.85 | — |
| 2024-04-03 | 29.20 | $14.91 | — |
| 2024-04-02 | 29.68 | $14.84 | — |
| 2024-04-01 | 30.42 | $14.94 | — |
| 2024-03-28 | 30.67 | $15.02 | — |
| 2024-03-27 | 30.46 | $15.03 | — |
| 2024-03-26 | 30.18 | $14.96 | — |
| 2024-03-25 | 30.09 | $14.90 | — |
| 2024-03-22 | 30.18 | $14.94 | — |
| 2024-03-21 | 30.04 | $14.96 | — |
| 2024-03-20 | 29.78 | $15.05 | — |
| 2024-03-19 | 28.98 | $14.89 | — |
| 2024-03-18 | 28.55 | $14.83 | — |
| 2024-03-15 | 28.28 | $14.80 | — |
| 2024-03-14 | 28.09 | $14.86 | — |
| 2024-03-13 | 27.52 | $14.94 | — |
| 2024-03-12 | 26.39 | $14.92 | — |
| 2024-03-11 | 25.24 | $14.82 | — |
| 2024-03-08 | 24.28 | $14.86 | — |
| 2024-03-07 | 23.01 | $14.89 | — |
| 2024-03-06 | 21.46 | $14.79 | — |
| 2024-03-05 | 20.05 | $14.71 | — |
| 2024-03-04 | 18.77 | $14.60 | — |
| 2024-03-01 | 17.74 | $14.60 | — |
| 2024-02-29 | 16.66 | $14.46 | — |
| 2024-02-28 | 15.97 | $14.46 | — |
| 2024-02-27 | 15.24 | $14.40 | — |
| 2024-02-26 | 14.69 | $14.35 | — |
| 2024-02-23 | 14.29 | $14.41 | — |
| 2024-02-22 | 13.50 | $14.31 | — |
| 2024-02-21 | 13.04 | $14.23 | — |
| 2024-02-20 | 12.90 | $14.26 | — |
| 2024-02-16 | 12.56 | $14.25 | — |
| 2024-02-15 | 12.25 | $14.22 | — |
| 2024-02-14 | 12.03 | $14.19 | — |
| 2024-02-13 | 11.93 | $14.15 | — |
| 2024-02-12 | 11.99 | $14.17 | — |
| 2024-02-09 | 11.95 | $14.07 | — |
| 2024-02-08 | 12.32 | $14.09 | — |
| 2024-02-07 | 12.61 | $14.04 | — |
| 2024-02-06 | 13.13 | $14.04 | — |
| 2024-02-05 | 13.68 | $13.97 | — |
| 2024-02-02 | 14.25 | $14.04 | — |
| 2024-02-01 | 14.85 | $14.06 | — |
| 2024-01-31 | 15.40 | $14.02 | — |
| 2024-01-30 | 16.14 | $14.09 | — |
| 2024-01-29 | 16.62 | $14.10 | — |
| 2024-01-26 | 17.08 | $14.05 | — |
| 2024-01-25 | 17.75 | $14.00 | — |
| 2024-01-24 | 18.64 | $14.04 | — |
| 2024-01-23 | 19.42 | $13.97 | — |
| 2024-01-22 | 20.39 | $14.03 | — |
| 2024-01-19 | 21.30 | $13.94 | — |
| 2024-01-18 | 22.26 | $13.92 | — |
| 2024-01-17 | 23.20 | $13.90 | — |
| 2024-01-16 | 24.11 | $14.04 | — |
| 2024-01-12 | 25.21 | $14.24 | — |
| 2024-01-11 | 25.56 | $14.18 | — |
| 2024-01-10 | 26.12 | $14.17 | — |
| 2024-01-09 | 26.73 | $14.25 | — |
| 2024-01-08 | 27.04 | $14.37 | — |
| 2024-01-05 | 26.80 | $14.22 | — |
| 2024-01-04 | 26.97 | $14.22 | — |
| 2024-01-03 | 27.15 | $14.09 | — |
| 2024-01-02 | 27.74 | $14.18 | — |
| 2023-12-29 | 27.93 | $14.23 | — |
| 2023-12-28 | 27.88 | $14.21 | — |
| 2023-12-27 | 27.88 | $14.25 | — |
| 2023-12-26 | 27.68 | $14.13 | — |
| 2023-12-22 | 27.80 | $14.10 | — |
| 2023-12-21 | 28.02 | $14.08 | — |
| 2023-12-20 | 28.30 | $13.91 | — |
| 2023-12-19 | 29.13 | $13.98 | — |
| 2023-12-18 | 29.68 | $14.17 | — |
| 2023-12-15 | 29.26 | $14.18 | — |
| 2023-12-14 | 28.76 | $14.24 | — |
| 2023-12-13 | 27.89 | $14.17 | — |
| 2023-12-12 | 27.13 | $14.06 | — |
| 2023-12-11 | 26.61 | $14.06 | — |
| 2023-12-08 | 26.06 | $14.05 | — |
| 2023-12-07 | 25.51 | $14.08 | — |
| 2023-12-06 | 24.77 | $13.98 | — |
| 2023-12-05 | 24.23 | $13.96 | — |
| 2023-12-04 | 23.71 | $13.94 | — |
| 2023-12-01 | 23.22 | $13.98 | — |
| 2023-11-30 | 22.51 | $13.87 | — |
| 2023-11-29 | 22.01 | $13.88 | — |
| 2023-11-28 | 21.44 | $13.90 | — |
| 2023-11-27 | 20.76 | $13.86 | — |
| 2023-11-24 | 20.12 | $13.86 | — |
| 2023-11-22 | 19.45 | $13.71 | — |
| 2023-11-21 | 19.07 | $13.70 | — |
| 2023-11-20 | 18.70 | $13.69 | — |
| 2023-11-17 | 18.33 | $13.63 | — |
| 2023-11-16 | 18.06 | $13.44 | — |
| 2023-11-15 | 18.24 | $13.47 | — |
| 2023-11-14 | 18.32 | $13.46 | — |
| 2023-11-13 | 18.42 | $13.17 | — |
| 2023-11-10 | 19.31 | $13.11 | — |
| 2023-11-09 | 20.23 | $13.09 | — |
| 2023-11-08 | 21.13 | $13.11 | — |
| 2023-11-07 | 22.14 | $13.16 | — |
| 2023-11-06 | 23.27 | $13.01 | — |
| 2023-11-03 | 24.10 | $13.00 | — |
| 2023-11-02 | 24.94 | $12.82 | — |
| 2023-11-01 | 25.27 | $12.67 | — |
| 2023-10-31 | 25.09 | $12.52 | — |
| 2023-10-30 | 24.30 | $12.59 | — |
| 2023-10-27 | 23.60 | $12.48 | — |
| 2023-10-26 | 22.41 | $12.65 | — |
| 2023-10-25 | 21.44 | $12.68 | — |
| 2023-10-24 | 20.47 | $12.78 | — |
| 2023-10-23 | 19.65 | $12.81 | — |
| 2023-10-20 | 18.83 | $12.83 | — |
| 2023-10-19 | 18.01 | $12.92 | — |
| 2023-10-18 | 17.32 | $13.08 | — |
| 2023-10-17 | 16.93 | $13.20 | — |
| 2023-10-16 | 16.78 | $13.25 | — |
| 2023-10-13 | 16.75 | $13.20 | — |
| 2023-10-12 | 16.54 | $13.34 | — |
| 2023-10-11 | 16.66 | $13.51 | — |
| 2023-10-10 | 17.23 | $13.51 | — |
| 2023-10-09 | 17.83 | $13.34 | — |
| 2023-10-06 | 17.91 | $13.32 | — |
| 2023-10-05 | 17.93 | $13.17 | — |
| 2023-10-04 | 17.40 | $13.01 | — |
| 2023-10-03 | 16.20 | $13.06 | — |
| 2023-10-02 | 15.03 | $13.20 | — |
| 2023-09-29 | 14.07 | $13.43 | — |
| 2023-09-28 | 13.60 | $13.43 | — |
| 2023-09-27 | 13.11 | $13.34 | — |
| 2023-09-26 | 12.22 | $13.49 | — |
| 2023-09-25 | 11.66 | $13.60 | — |
| 2023-09-22 | 11.36 | $13.72 | — |
| 2023-09-21 | 11.42 | $13.82 | — |
| 2023-09-20 | 11.82 | $13.94 | — |
| 2023-09-19 | 12.19 | $13.99 | — |
| 2023-09-18 | 12.39 | $13.91 | — |
| 2023-09-15 | 12.88 | $13.96 | — |
| 2023-09-14 | 13.19 | $13.91 | — |
| 2023-09-13 | 13.70 | $13.84 | — |
| 2023-09-12 | 14.36 | $13.84 | — |
| 2023-09-11 | 15.05 | $13.81 | — |
| 2023-09-08 | 15.67 | $13.70 | — |
| 2023-09-07 | 15.93 | $13.67 | — |
| 2023-09-06 | 16.10 | $13.58 | — |
| 2023-09-05 | 15.92 | $13.63 | — |
| 2023-09-01 | 15.87 | $13.82 | — |
| 2023-08-31 | 16.39 | $13.88 | — |
| 2023-08-30 | 17.12 | $13.94 | — |
| 2023-08-29 | 17.95 | $13.93 | — |
| 2023-08-28 | 18.84 | $13.72 | — |
| 2023-08-25 | 19.13 | $13.58 | — |
| 2023-08-24 | 18.83 | $13.56 | — |
| 2023-08-23 | 18.42 | $13.70 | — |
| 2023-08-22 | 18.39 | $13.56 | — |
| 2023-08-21 | 17.68 | $13.56 | — |
| 2023-08-18 | 16.94 | $13.55 | — |
| 2023-08-17 | 16.10 | $13.62 | — |
| 2023-08-16 | 15.40 | $13.62 | — |
| 2023-08-15 | 14.66 | $13.71 | — |
| 2023-08-14 | 14.10 | $13.83 | — |
| 2023-08-11 | 13.83 | $13.88 | — |
| 2023-08-10 | 13.69 | $14.02 | — |
| 2023-08-09 | 13.96 | $13.93 | — |
| 2023-08-08 | 13.89 | $13.93 | — |
| 2023-08-07 | 13.82 | $13.99 | — |
| 2023-08-04 | 13.91 | $13.98 | — |
| 2023-08-03 | 13.98 | $13.96 | — |
| 2023-08-02 | 13.98 | $14.05 | — |
| 2023-08-01 | 14.22 | $14.36 | — |
| 2023-07-31 | 14.43 | $14.48 | — |
| 2023-07-28 | 14.15 | $14.55 | — |
| 2023-07-27 | 13.54 | $14.48 | — |
| 2023-07-26 | 13.10 | $14.54 | — |
| 2023-07-25 | 12.36 | $14.45 | — |
| 2023-07-24 | 11.83 | $14.39 | — |
| 2023-07-21 | 11.44 | $14.38 | — |
| 2023-07-20 | 11.06 | $14.40 | — |
| 2023-07-19 | 10.58 | $14.36 | — |
| 2023-07-18 | 10.18 | $14.30 | — |
| 2023-07-17 | 9.92 | $14.30 | — |
| 2023-07-14 | 9.65 | $14.30 | — |
| 2023-07-13 | 9.37 | $14.39 | — |
| 2023-07-12 | 8.76 | $14.22 | — |
| 2023-07-11 | 8.54 | $13.94 | — |
| 2023-07-10 | 8.81 | $13.88 | — |
| 2023-07-07 | 8.89 | $13.87 | — |
| 2023-07-06 | 8.94 | $13.80 | — |
| 2023-07-05 | 8.75 | $14.01 | — |
| 2023-07-03 | 9.19 | $14.15 | — |
| 2023-06-30 | 9.17 | $14.07 | — |
| 2023-06-29 | 9.42 | $13.96 | — |
| 2023-06-28 | 9.75 | $14.06 | — |
| 2023-06-27 | 10.05 | $14.09 | — |
| 2023-06-26 | 10.25 | $14.02 | — |
| 2023-06-23 | 10.72 | $14.00 | — |
| 2023-06-22 | 11.27 | $14.04 | — |
| 2023-06-21 | 11.72 | $14.16 | — |
| 2023-06-20 | 11.73 | $14.15 | — |
| 2023-06-16 | 11.78 | $14.27 | — |
| 2023-06-15 | 11.35 | $14.28 | — |
| 2023-06-14 | 10.86 | $14.15 | — |
| 2023-06-13 | 10.71 | $14.04 | — |
| 2023-06-12 | 10.90 | $13.95 | — |
| 2023-06-09 | 11.40 | $13.97 | — |
| 2023-06-08 | 11.86 | $13.96 | — |
| 2023-06-07 | 12.37 | $13.85 | — |
| 2023-06-06 | 12.76 | $13.96 | — |
| 2023-06-05 | 13.33 | $13.88 | — |
| 2023-06-02 | 13.86 | $13.87 | — |
| 2023-06-01 | 14.39 | $13.75 | — |
| 2023-05-31 | 14.52 | $13.59 | — |
| 2023-05-30 | 14.01 | $13.73 | — |
| 2023-05-26 | 13.87 | $13.76 | — |
| 2023-05-25 | 13.82 | $13.66 | — |
| 2023-05-24 | 13.34 | $13.78 | — |
| 2023-05-23 | 13.19 | $13.90 | — |
| 2023-05-22 | 13.43 | $14.01 | — |
| 2023-05-19 | 14.10 | $14.00 | — |
| 2023-05-18 | 14.76 | $13.87 | — |
| 2023-05-17 | 14.91 | $13.97 | — |
| 2023-05-16 | 15.45 | $14.10 | — |
| 2023-05-15 | 15.96 | $14.15 | — |
| 2023-05-12 | 16.26 | $14.08 | — |
| 2023-05-11 | 16.86 | $14.09 | — |
| 2023-05-10 | 17.45 | $14.13 | — |
| 2023-05-09 | 17.89 | $14.21 | — |
| 2023-05-08 | 17.99 | $14.25 | — |
| 2023-05-05 | 17.90 | $14.26 | — |
| 2023-05-04 | 17.76 | $14.12 | — |
| 2023-05-03 | 18.08 | $14.13 | — |
| 2023-05-02 | 18.37 | $14.04 | — |
| 2023-05-01 | 18.99 | $14.11 | — |
| 2023-04-28 | 19.34 | $14.18 | — |
| 2023-04-27 | 19.39 | $14.14 | — |
| 2023-04-26 | 19.57 | $14.12 | — |
| 2023-04-25 | 19.83 | $14.15 | — |
| 2023-04-24 | 19.97 | $14.23 | — |
| 2023-04-21 | 19.77 | $14.23 | — |
| 2023-04-20 | 19.56 | $14.16 | — |
| 2023-04-19 | 19.53 | $14.22 | — |
| 2023-04-18 | 19.24 | $14.24 | — |
| 2023-04-17 | 18.86 | $14.19 | — |
| 2023-04-14 | 18.57 | $14.21 | — |
| 2023-04-13 | 18.20 | $14.37 | — |
| 2023-04-12 | 17.14 | $14.31 | — |
| 2023-04-11 | 16.14 | $14.15 | — |
| 2023-04-10 | 15.44 | $14.09 | — |
| 2023-04-06 | 14.84 | $14.19 | — |
| 2023-04-05 | 13.78 | $14.07 | — |
| 2023-04-04 | 12.94 | $14.05 | — |
| 2023-04-03 | 12.10 | $13.91 | — |
| 2023-03-31 | 11.57 | $13.86 | — |
| 2023-03-30 | 11.14 | $13.87 | — |
| 2023-03-29 | 10.64 | $13.79 | — |
| 2023-03-28 | 10.33 | $13.73 | — |
| 2023-03-27 | 10.16 | $13.64 | — |
| 2023-03-24 | 10.23 | $13.54 | — |
| 2023-03-23 | 10.61 | $13.60 | — |
| 2023-03-22 | 10.80 | $13.58 | — |
| 2023-03-21 | 11.06 | $13.58 | — |
| 2023-03-20 | 11.34 | $13.48 | — |
| 2023-03-17 | 11.90 | $13.30 | — |
| 2023-03-16 | 12.01 | $13.28 | — |
| 2023-03-15 | 12.06 | $13.11 | — |
| 2023-03-14 | 11.54 | $13.39 | — |
| 2023-03-13 | 11.74 | $13.32 | — |
| 2023-03-10 | 11.69 | $13.34 | — |
| 2023-03-09 | 11.70 | $13.35 | — |
| 2023-03-08 | 11.73 | $13.43 | — |
| 2023-03-07 | 11.99 | $13.42 | — |
| 2023-03-06 | 12.24 | $13.64 | — |
| 2023-03-03 | 12.61 | $13.61 | — |
| 2023-03-02 | 13.09 | $13.50 | — |
| 2023-03-01 | 13.63 | $13.47 | — |
| 2023-02-28 | 14.09 | $13.43 | — |
| 2023-02-27 | 14.46 | $13.57 | — |
| 2023-02-24 | 15.20 | $13.40 | — |
| 2023-02-23 | 15.48 | $13.56 | — |
| 2023-02-22 | 16.26 | $13.58 | — |
| 2023-02-21 | 17.08 | $13.74 | — |
| 2023-02-17 | 17.41 | $13.81 | — |
| 2023-02-16 | 17.49 | $13.73 | — |
| 2023-02-15 | 17.80 | $13.76 | — |
| 2023-02-14 | 18.02 | $13.75 | — |
| 2023-02-13 | 18.28 | $13.72 | — |
| 2023-02-10 | 18.62 | $13.58 | — |
| 2023-02-09 | 19.37 | $13.71 | — |
| 2023-02-08 | 19.73 | $13.71 | — |
| 2023-02-07 | 20.11 | $13.76 | — |
| 2023-02-06 | 20.34 | $13.58 | — |
| 2023-02-03 | 21.05 | $13.65 | — |
| 2023-02-02 | 21.57 | $13.89 | — |
| 2023-02-01 | 21.24 | $13.94 | — |
| 2023-01-31 | 20.67 | $13.72 | — |
| 2023-01-30 | 20.61 | $13.68 | — |
| 2023-01-27 | 20.66 | $13.74 | — |
| 2023-01-26 | 20.46 | $13.76 | — |
| 2023-01-25 | 20.16 | $13.74 | — |
| 2023-01-24 | 19.90 | $13.63 | — |
| 2023-01-23 | 19.89 | $13.64 | — |
| 2023-01-20 | 19.85 | $13.67 | — |
| 2023-01-19 | 19.69 | $13.63 | — |
| 2023-01-18 | 19.61 | $13.61 | — |
| 2023-01-17 | 19.57 | $13.70 | — |
| 2023-01-13 | 19.24 | $13.70 | — |
| 2023-01-12 | 18.88 | $13.67 | — |
| 2023-01-11 | 18.57 | $13.48 | — |
| 2023-01-10 | 18.61 | $13.61 | — |
| 2023-01-09 | 18.24 | $13.57 | — |
| 2023-01-06 | 17.93 | $13.53 | — |
| 2023-01-05 | 17.69 | $13.26 | — |
| 2023-01-04 | 17.98 | $13.42 | — |
| 2023-01-03 | 17.80 | $13.21 | — |
| 2022-12-30 | 18.10 | $13.15 | — |
| 2022-12-29 | 18.55 | $13.22 | — |
| 2022-12-28 | 18.82 | $13.07 | — |
| 2022-12-27 | 19.47 | $13.17 | — |
| 2022-12-23 | 19.86 | $13.16 | — |
| 2022-12-22 | 20.28 | $13.15 | — |
| 2022-12-21 | 20.75 | $13.20 | — |
| 2022-12-20 | 21.10 | $13.09 | — |
| 2022-12-19 | 21.72 | $13.05 | — |
| 2022-12-16 | 22.46 | $13.05 | — |
| 2022-12-15 | 23.24 | $13.19 | — |
| 2022-12-14 | 23.69 | $13.48 | — |
| 2022-12-13 | 23.31 | $13.45 | — |
| 2022-12-12 | 22.95 | $13.26 | — |
| 2022-12-09 | 22.93 | $13.31 | — |
| 2022-12-08 | 22.74 | $13.30 | — |
| 2022-12-07 | 22.56 | $13.26 | — |
| 2022-12-06 | 22.45 | $13.22 | — |
| 2022-12-05 | 22.40 | $13.26 | — |
| 2022-12-02 | 22.23 | $13.44 | — |
| 2022-12-01 | 21.55 | $13.42 | — |
| 2022-11-30 | 20.86 | $13.23 | — |
| 2022-11-29 | 20.41 | $12.96 | — |
| 2022-11-28 | 20.39 | $13.01 | — |
| 2022-11-25 | 20.22 | $13.17 | — |
| 2022-11-23 | 19.59 | $13.13 | — |
| 2022-11-22 | 18.98 | $12.98 | — |
| 2022-11-21 | 18.58 | $12.84 | — |
| 2022-11-18 | 18.39 | $12.88 | — |
| 2022-11-17 | 18.08 | $12.82 | — |
| 2022-11-16 | 17.85 | $12.90 | — |
| 2022-11-15 | 17.40 | $12.90 | — |
| 2022-11-14 | 16.94 | $12.76 | — |
| 2022-11-11 | 16.65 | $12.83 | — |
| 2022-11-10 | 16.18 | $12.73 | — |
| 2022-11-09 | 15.83 | $12.27 | — |
| 2022-11-08 | 16.22 | $12.39 | — |
| 2022-11-07 | 16.36 | $12.26 | — |
| 2022-11-04 | 16.74 | $12.21 | — |
| 2022-11-03 | 17.24 | $11.87 | — |
| 2022-11-02 | 17.81 | $12.01 | — |
| 2022-11-01 | 18.72 | $12.08 | — |
| 2022-10-31 | 19.58 | $12.07 | — |
| 2022-10-28 | 20.51 | $12.17 | — |
| 2022-10-27 | 21.27 | $12.06 | — |
| 2022-10-26 | 22.29 | $12.07 | — |
| 2022-10-25 | 23.34 | $11.91 | — |
| 2022-10-24 | 24.37 | $11.66 | — |
| 2022-10-21 | 24.93 | $11.66 | — |
| 2022-10-20 | 25.51 | $11.45 | — |
| 2022-10-19 | 25.63 | $11.58 | — |
| 2022-10-18 | 25.96 | $11.70 | — |
| 2022-10-17 | 26.50 | $11.64 | — |
| 2022-10-14 | 26.94 | $11.40 | — |
| 2022-10-13 | 26.82 | $11.53 | — |
| 2022-10-12 | 26.89 | $11.36 | — |
| 2022-10-11 | 26.51 | $11.45 | — |
| 2022-10-10 | 26.24 | $11.47 | — |
| 2022-10-07 | 25.98 | $11.55 | — |
| 2022-10-06 | 25.81 | $11.69 | — |
| 2022-10-05 | 25.81 | $11.94 | — |
| 2022-10-04 | 26.19 | $12.11 | — |
| 2022-10-03 | 26.86 | $11.73 | — |
| 2022-09-30 | 26.62 | $11.50 | — |
| 2022-09-29 | 25.67 | $11.59 | — |
| 2022-09-28 | 24.79 | $11.72 | — |
| 2022-09-27 | 24.03 | $11.53 | — |
| 2022-09-26 | 22.62 | $11.59 | — |
| 2022-09-23 | 21.19 | $11.81 | — |
| 2022-09-22 | 19.96 | $12.19 | — |
| 2022-09-21 | 19.23 | $12.20 | — |
| 2022-09-20 | 18.47 | $12.41 | — |
| 2022-09-19 | 18.05 | $12.56 | — |
| 2022-09-16 | 17.92 | $12.53 | — |
| 2022-09-15 | 17.68 | $12.62 | — |
| 2022-09-14 | 17.62 | $12.60 | — |
| 2022-09-13 | 17.49 | $12.64 | — |
| 2022-09-12 | 17.44 | $13.01 | — |
| 2022-09-09 | 18.22 | $12.79 | — |
| 2022-09-08 | 18.37 | $12.60 | — |
| 2022-09-07 | 17.84 | $12.62 | — |
| 2022-09-06 | 17.32 | $12.47 | — |
| 2022-09-02 | 16.17 | $12.55 | — |
| 2022-09-01 | 15.11 | $12.60 | — |
| 2022-08-31 | 14.09 | $12.75 | — |
| 2022-08-30 | 13.33 | $12.76 | — |
| 2022-08-29 | 12.55 | $12.82 | — |
| 2022-08-26 | 11.86 | $12.85 | — |
| 2022-08-25 | 11.20 | $13.13 | — |
| 2022-08-24 | 11.19 | $13.00 | — |
| 2022-08-23 | 10.69 | $12.99 | — |
| 2022-08-22 | 10.13 | $13.05 | — |
| 2022-08-19 | 9.69 | $13.18 | — |
| 2022-08-18 | 9.56 | $13.25 | — |
| 2022-08-17 | 9.62 | $13.33 | — |
| 2022-08-16 | 9.91 | $13.44 | — |
| 2022-08-15 | 10.31 | $13.40 | — |
| 2022-08-12 | 10.85 | $13.47 | — |
| 2022-08-11 | 11.21 | $13.48 | — |
| 2022-08-10 | 11.56 | $13.56 | — |
| 2022-08-09 | 11.69 | $13.34 | — |
| 2022-08-08 | 12.17 | $13.37 | — |
| 2022-08-05 | 12.76 | $13.33 | — |
| 2022-08-04 | 13.26 | $13.41 | — |
| 2022-08-03 | 13.90 | $13.28 | — |
| 2022-08-02 | 14.32 | $13.30 | — |
| 2022-08-01 | 14.80 | $13.44 | — |
| 2022-07-29 | 15.47 | $13.37 | — |
| 2022-07-28 | 16.20 | $13.32 | — |
| 2022-07-27 | 16.84 | $13.30 | — |
| 2022-07-26 | 17.45 | $13.18 | — |
| 2022-07-25 | 17.75 | $13.24 | — |
| 2022-07-22 | 18.21 | $13.21 | — |
| 2022-07-21 | 18.62 | $13.23 | — |
| 2022-07-20 | 19.08 | $13.10 | — |
| 2022-07-19 | 19.22 | $13.17 | — |
| 2022-07-18 | 19.51 | $12.93 | — |
| 2022-07-15 | 19.13 | $12.93 | — |
| 2022-07-14 | 18.72 | $12.76 | — |
| 2022-07-13 | 17.76 | $13.03 | — |
| 2022-07-12 | 17.20 | $13.11 | — |
| 2022-07-11 | 16.76 | $13.12 | — |
| 2022-07-08 | 16.32 | $13.28 | — |
| 2022-07-07 | 16.17 | $13.28 | — |
| 2022-07-06 | 16.00 | $13.16 | — |
| 2022-07-05 | 15.48 | $13.21 | — |
| 2022-07-01 | 15.02 | $13.45 | — |
| 2022-06-30 | 14.99 | $13.43 | — |
| 2022-06-29 | 14.91 | $13.51 | — |
| 2022-06-28 | 14.98 | $13.59 | — |
| 2022-06-27 | 15.22 | $13.65 | — |
| 2022-06-24 | 15.59 | $13.64 | — |
| 2022-06-23 | 15.96 | $13.36 | — |
| 2022-06-22 | 15.64 | $13.38 | — |
| 2022-06-21 | 15.33 | $13.40 | — |
| 2022-06-17 | 15.05 | $13.32 | — |
| 2022-06-16 | 14.54 | $13.46 | — |
| 2022-06-15 | 14.23 | $13.45 | — |
| 2022-06-14 | 13.88 | $13.24 | — |
| 2022-06-13 | 12.99 | $13.34 | — |
| 2022-06-10 | 12.19 | $13.67 | — |
| 2022-06-09 | 11.88 | $13.88 | — |
| 2022-06-08 | 11.94 | $14.09 | — |
| 2022-06-07 | 12.45 | $14.29 | — |
| 2022-06-06 | 12.74 | $14.25 | — |
| 2022-06-03 | 13.13 | $14.22 | — |
| 2022-06-02 | 13.61 | $14.38 | — |
| 2022-06-01 | 13.72 | $14.18 | — |
| 2022-05-31 | 14.27 | $14.31 | — |
| 2022-05-27 | 14.52 | $14.42 | — |
| 2022-05-26 | 14.49 | $14.40 | — |
| 2022-05-25 | 14.49 | $14.23 | — |
| 2022-05-24 | 14.85 | $14.22 | — |
| 2022-05-23 | 15.24 | $14.15 | — |
| 2022-05-20 | 15.80 | $13.93 | — |
| 2022-05-19 | 16.38 | $13.86 | — |
| 2022-05-18 | 16.83 | $13.76 | — |
| 2022-05-17 | 17.04 | $13.93 | — |
| 2022-05-16 | 17.62 | $13.74 | — |
| 2022-05-13 | 17.74 | $13.60 | — |
| 2022-05-12 | 17.48 | $13.42 | — |
| 2022-05-11 | 16.65 | $13.41 | — |
| 2022-05-10 | 15.74 | $13.48 | — |
| 2022-05-09 | 14.90 | $13.43 | — |
| 2022-05-06 | 13.86 | $13.66 | — |
| 2022-05-05 | 13.12 | $13.78 | — |
| 2022-05-04 | 12.55 | $14.14 | — |
| 2022-05-03 | 12.69 | $13.99 | — |
| 2022-05-02 | 12.38 | $13.89 | — |
| 2022-04-29 | 11.73 | $13.94 | — |
| 2022-04-28 | 11.14 | $14.02 | — |
| 2022-04-27 | 10.69 | $14.04 | — |
| 2022-04-26 | 10.25 | $13.97 | — |
| 2022-04-25 | 9.59 | $14.21 | — |
| 2022-04-22 | 9.37 | $14.22 | — |
| 2022-04-21 | 9.17 | $14.38 | — |
| 2022-04-20 | 9.32 | $14.55 | — |
| 2022-04-19 | 9.72 | $14.39 | — |
| 2022-04-18 | 9.89 | $14.44 | — |
| 2022-04-14 | 10.20 | $14.55 | — |
| 2022-04-13 | 10.66 | $14.61 | — |
| 2022-04-12 | 11.00 | $14.52 | — |
| 2022-04-11 | 11.57 | $14.68 | — |
| 2022-04-08 | 11.75 | $14.70 | — |
| 2022-04-07 | 11.88 | $14.65 | — |
| 2022-04-06 | 12.13 | $14.64 | — |
| 2022-04-05 | 12.41 | $14.66 | — |
| 2022-04-04 | 12.66 | $14.70 | — |
| 2022-04-01 | 12.83 | $14.67 | — |
| 2022-03-31 | 13.07 | $14.53 | — |
| 2022-03-30 | 13.59 | $14.73 | — |
| 2022-03-29 | 13.69 | $14.69 | — |
| 2022-03-28 | 13.86 | $14.52 | — |
| 2022-03-25 | 14.38 | $14.50 | — |
| 2022-03-24 | 14.96 | $14.44 | — |
| 2022-03-23 | 15.69 | $14.39 | — |
| 2022-03-22 | 16.48 | $14.48 | — |
| 2022-03-21 | 17.21 | $14.37 | — |
| 2022-03-18 | 18.05 | $14.44 | — |
| 2022-03-17 | 18.94 | $14.41 | — |
| 2022-03-16 | 19.93 | $14.28 | — |
| 2022-03-15 | 20.76 | $13.83 | — |
| 2022-03-14 | 20.73 | $13.73 | — |
| 2022-03-11 | 20.47 | $13.59 | — |
| 2022-03-10 | 19.86 | $13.78 | — |
| 2022-03-09 | 19.47 | $13.95 | — |
| 2022-03-08 | 19.29 | $13.42 | — |
| 2022-03-07 | 17.64 | $13.44 | — |
| 2022-03-04 | 15.92 | $13.80 | — |
| 2022-03-03 | 14.53 | $14.13 | — |
| 2022-03-02 | 13.58 | $14.28 | — |
| 2022-03-01 | 12.86 | $14.33 | — |
| 2022-02-28 | 12.20 | $14.53 | — |
| 2022-02-25 | 11.91 | $14.56 | — |
| 2022-02-24 | 11.67 | $14.32 | — |
| 2022-02-23 | 10.62 | $14.59 | — |
| 2022-02-22 | 10.10 | $14.67 | — |
| 2022-02-18 | 9.76 | $14.92 | — |
| 2022-02-17 | 10.13 | $15.01 | — |
| 2022-02-16 | 10.49 | $15.10 | — |
| 2022-02-15 | 10.55 | $15.04 | — |
| 2022-02-14 | 10.79 | $14.88 | — |
| 2022-02-11 | 11.11 | $14.99 | — |
| 2022-02-10 | 11.55 | $15.10 | — |
| 2022-02-09 | 11.56 | $15.21 | — |
| 2022-02-08 | 11.08 | $15.06 | — |
| 2022-02-07 | 11.09 | $14.99 | — |
| 2022-02-04 | 11.38 | $15.00 | — |
| 2022-02-03 | 11.63 | $15.02 | — |
| 2022-02-02 | 11.82 | $15.10 | — |
| 2022-02-01 | 11.66 | $15.04 | — |
| 2022-01-31 | 11.69 | $15.01 | — |
| 2022-01-28 | 11.84 | $14.83 | — |
| 2022-01-27 | 12.23 | $14.76 | — |
| 2022-01-26 | 12.33 | $14.71 | — |
| 2022-01-25 | 12.20 | $14.78 | — |
| 2022-01-24 | 12.32 | $14.87 | — |
| 2022-01-21 | 12.80 | $15.02 | — |
| 2022-01-20 | 12.97 | $15.07 | — |
| 2022-01-19 | 12.89 | $15.12 | — |
| 2022-01-18 | 12.54 | $15.11 | — |
| 2022-01-14 | 12.21 | $15.14 | — |
| 2022-01-13 | 11.71 | $15.15 | — |
| 2022-01-12 | 11.14 | $15.21 | — |
| 2022-01-11 | 10.23 | $15.06 | — |
| 2022-01-10 | 9.75 | $14.94 | — |
| 2022-01-07 | 9.68 | $14.94 | — |
| 2022-01-06 | 9.61 | $14.82 | — |
| 2022-01-05 | 10.02 | $14.78 | — |
| 2022-01-04 | 10.47 | $14.82 | — |
| 2022-01-03 | 10.93 | $14.81 | — |
| 2021-12-31 | 11.45 | $14.83 | — |
| 2021-12-30 | 11.92 | $14.82 | — |
| 2021-12-29 | 12.45 | $14.79 | — |
| 2021-12-28 | 13.09 | $14.82 | — |
| 2021-12-27 | 13.69 | $14.75 | — |
| 2021-12-23 | 14.25 | $14.71 | — |
| 2021-12-22 | 14.70 | $14.62 | — |
| 2021-12-21 | 14.83 | $14.59 | — |
| 2021-12-20 | 14.85 | $14.69 | — |
| 2021-12-17 | 15.17 | $14.82 | — |
| 2021-12-16 | 15.94 | $14.91 | — |
| 2021-12-15 | 16.48 | $14.83 | — |
| 2021-12-14 | 17.32 | $14.67 | — |
| 2021-12-13 | 17.63 | $14.77 | — |
| 2021-12-10 | 18.31 | $14.87 | — |
| 2021-12-09 | 19.13 | $14.83 | — |
| 2021-12-08 | 20.13 | $14.84 | — |
| 2021-12-07 | 21.16 | $14.77 | — |
| 2021-12-06 | 22.03 | $14.62 | — |
| 2021-12-03 | 22.31 | $14.47 | — |
| 2021-12-02 | 21.85 | $14.53 | — |
| 2021-12-01 | 21.54 | $14.48 | — |
| 2021-11-30 | 20.94 | $14.50 | — |
| 2021-11-29 | 20.36 | $14.55 | — |
| 2021-11-26 | 19.89 | $14.62 | — |
| 2021-11-24 | 19.60 | $14.75 | — |
| 2021-11-23 | 19.71 | $14.76 | — |
| 2021-11-22 | 19.86 | $14.79 | — |
| 2021-11-19 | 20.12 | $14.89 | — |
| 2021-11-18 | 20.74 | $15.00 | — |
| 2021-11-17 | 21.81 | $15.05 | — |
| 2021-11-16 | 22.77 | $15.07 | — |
| 2021-11-15 | 23.69 | $15.16 | — |
| 2021-11-12 | 24.27 | $15.18 | — |
| 2021-11-11 | 24.80 | $15.13 | — |
| 2021-11-10 | 25.52 | $15.17 | — |
| 2021-11-09 | 26.10 | $15.23 | — |
| 2021-11-08 | 26.46 | $15.24 | — |
| 2021-11-05 | 26.80 | $15.28 | — |
| 2021-11-04 | 26.99 | $15.26 | — |
| 2021-11-03 | 27.23 | $15.30 | — |
| 2021-11-02 | 27.33 | $15.17 | — |
| 2021-11-01 | 27.77 | $15.25 | — |
| 2021-10-29 | 27.90 | $15.02 | — |
| 2021-10-28 | 28.69 | $15.18 | — |
| 2021-10-27 | 28.79 | $15.05 | — |
| 2021-10-26 | 29.30 | $15.05 | — |
| 2021-10-25 | 29.84 | $15.05 | — |
| 2021-10-22 | 30.40 | $15.13 | — |
| 2021-10-21 | 30.64 | $15.13 | — |
| 2021-10-20 | 30.88 | $15.15 | — |
| 2021-10-19 | 31.05 | $15.14 | — |
| 2021-10-18 | 31.26 | $15.10 | — |
| 2021-10-15 | 31.57 | $15.11 | — |
| 2021-10-14 | 31.85 | $15.01 | — |
| 2021-10-13 | 32.38 | $14.94 | — |
| 2021-10-12 | 33.11 | $14.85 | — |
| 2021-10-11 | 34.10 | $14.85 | — |
| 2021-10-08 | 35.14 | $14.92 | — |
| 2021-10-07 | 36.00 | $14.83 | — |
| 2021-10-06 | 37.12 | $14.69 | — |
| 2021-10-05 | 38.65 | $14.73 | — |
| 2021-10-04 | 40.13 | $14.69 | — |
| 2021-10-01 | 41.79 | $14.70 | — |
| 2021-09-30 | 43.51 | $14.69 | — |
| 2021-09-29 | 45.34 | $14.76 | — |
| 2021-09-28 | 47.09 | $14.79 | — |
| 2021-09-27 | 48.84 | $14.99 | — |
| 2021-09-24 | 50.13 | $14.99 | — |
| 2021-09-23 | 51.49 | $15.11 | — |
| 2021-09-22 | 52.56 | $14.98 | — |
| 2021-09-21 | 53.91 | $14.97 | — |
| 2021-09-20 | 55.35 | $14.84 | — |
| 2021-09-17 | 57.07 | $15.01 | — |
| 2021-09-16 | 58.41 | $15.10 | — |
| 2021-09-15 | 59.55 | $15.19 | — |
| 2021-09-14 | 60.47 | $15.26 | — |
| 2021-09-13 | 61.23 | $15.31 | — |
| 2021-09-10 | 61.87 | $15.31 | — |
| 2021-09-09 | 62.55 | $15.38 | — |
| 2021-09-08 | 63.06 | $15.45 | — |
| 2021-09-07 | 63.39 | $15.57 | — |
| 2021-09-03 | 63.39 | $15.59 | — |
| 2021-09-02 | 63.32 | $15.58 | — |
| 2021-09-01 | 63.26 | $15.54 | — |
| 2021-08-31 | 63.22 | $15.40 | — |
| 2021-08-30 | 63.26 | $15.42 | — |
| 2021-08-27 | 63.25 | $15.40 | — |
| 2021-08-26 | 63.26 | $15.34 | — |
| 2021-08-25 | 63.29 | $15.43 | — |
| 2021-08-24 | 63.12 | $15.48 | — |
| 2021-08-23 | 62.83 | $15.49 | — |
| 2021-08-20 | 62.50 | $15.35 | — |
| 2021-08-19 | 62.21 | $15.34 | — |
| 2021-08-18 | 61.90 | $15.42 | — |
| 2021-08-17 | 61.43 | $15.43 | — |
| 2021-08-16 | 60.91 | $15.51 | — |
| 2021-08-13 | 60.21 | $15.54 | — |
| 2021-08-12 | 59.43 | $15.41 | — |
| 2021-08-11 | 58.64 | $15.39 | — |
| 2021-08-10 | 57.81 | $15.22 | — |
| 2021-08-09 | 56.98 | $15.24 | — |
| 2021-08-06 | 56.07 | $15.18 | — |
| 2021-08-05 | 55.13 | $15.32 | — |
| 2021-08-04 | 53.93 | $15.27 | — |
| 2021-08-03 | 52.69 | $15.37 | — |
| 2021-08-02 | 51.24 | $15.35 | — |
| 2021-07-30 | 49.72 | $15.23 | — |
| 2021-07-29 | 48.14 | $15.37 | — |
| 2021-07-28 | 46.30 | $15.26 | — |
| 2021-07-27 | 44.38 | $15.25 | — |
| 2021-07-26 | 42.36 | $15.23 | — |
| 2021-07-23 | 40.23 | $15.31 | — |
| 2021-07-22 | 37.91 | $15.23 | — |
| 2021-07-21 | 35.47 | $15.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected