Is PowerFleet, Inc. (AIOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our PowerFleet, Inc. (AIOT) research center and poll results.
NASDAQ : AIOT
PowerFleet, Inc.
$4.29 USD
-$0.01 (-0.23%)
- Volume
- 923.52K
- Average Volume
- 1.65M
- Market Capitalization
- $575.64M
- P/E Ratio
- -27.88
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $5.88
- Year Low
- $2.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.10
2026-07-16
Close Price
$4.22
Vol: 980564
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.01
Average
4.93
Maximum
7.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.10 | $4.22 | 980564 |
| 2026-07-15 | 4.09 | $4.29 | 952829 |
| 2026-07-14 | 4.09 | $4.30 | 1.2M |
| 2026-07-13 | 4.08 | $4.32 | 730779 |
| 2026-07-10 | 4.08 | $4.24 | 702600 |
| 2026-07-09 | 4.06 | $4.28 | 1.2M |
| 2026-07-08 | 4.04 | $4.20 | 1.5M |
| 2026-07-07 | 4.02 | $4.31 | 1.2M |
| 2026-07-06 | 4.00 | $4.38 | 1.1M |
| 2026-07-02 | 3.99 | $4.37 | 1.3M |
| 2026-07-01 | 3.96 | $4.38 | 2.6M |
| 2026-06-30 | 3.94 | $3.83 | 1.3M |
| 2026-06-29 | 3.94 | $3.76 | 1.9M |
| 2026-06-26 | 3.95 | $3.74 | 3.7M |
| 2026-06-25 | 3.94 | $3.71 | 999526 |
| 2026-06-24 | 3.93 | $3.79 | 1.1M |
| 2026-06-23 | 3.92 | $3.85 | 1.2M |
| 2026-06-22 | 3.90 | $3.91 | 1.4M |
| 2026-06-18 | 3.87 | $3.98 | 2.9M |
| 2026-06-17 | 3.83 | $4.09 | 2.0M |
| 2026-06-16 | 3.78 | $4.14 | 2.5M |
| 2026-06-15 | 3.74 | $4.14 | 4.5M |
| 2026-06-12 | 3.69 | $4.22 | 2.4M |
| 2026-06-11 | 3.64 | $4.21 | 2.4M |
| 2026-06-10 | 3.60 | $3.84 | 1.3M |
| 2026-06-09 | 3.57 | $3.91 | 1.5M |
| 2026-06-08 | 3.54 | $3.86 | 1.1M |
| 2026-06-05 | 3.51 | $3.84 | 2.3M |
| 2026-06-04 | 3.49 | $4.23 | 2.4M |
| 2026-06-03 | 3.45 | $3.81 | 1.6M |
| 2026-06-02 | 3.42 | $3.91 | 1.5M |
| 2026-06-01 | 3.39 | $3.93 | 1.9M |
| 2026-05-29 | 3.36 | $3.91 | 4.6M |
| 2026-05-28 | 3.32 | $3.61 | 1.3M |
| 2026-05-27 | 3.29 | $3.46 | 1.6M |
| 2026-05-26 | 3.28 | $3.56 | 1.4M |
| 2026-05-22 | 3.26 | $3.41 | 1.4M |
| 2026-05-21 | 3.25 | $3.28 | 1.2M |
| 2026-05-20 | 3.26 | $3.22 | 2.4M |
| 2026-05-19 | 3.27 | $3.14 | 1.4M |
| 2026-05-18 | 3.30 | $3.24 | 981351 |
| 2026-05-15 | 3.30 | $3.23 | 1.6M |
| 2026-05-14 | 3.31 | $3.26 | 960682 |
| 2026-05-13 | 3.32 | $3.29 | 1.2M |
| 2026-05-12 | 3.32 | $3.24 | 876063 |
| 2026-05-11 | 3.31 | $3.29 | 1.3M |
| 2026-05-08 | 3.30 | $3.41 | 1.1M |
| 2026-05-07 | 3.27 | $3.40 | 953913 |
| 2026-05-06 | 3.25 | $3.31 | 923429 |
| 2026-05-05 | 3.25 | $3.33 | 1.4M |
| 2026-05-04 | 3.24 | $3.28 | 855000 |
| 2026-05-01 | 3.23 | $3.26 | 946705 |
| 2026-04-30 | 3.23 | $3.22 | 1.6M |
| 2026-04-29 | 3.22 | $3.05 | 2.1M |
| 2026-04-28 | 3.22 | $3.09 | 1.8M |
| 2026-04-27 | 3.21 | $3.18 | 1.4M |
| 2026-04-24 | 3.19 | $3.34 | 2.9M |
| 2026-04-23 | 3.18 | $3.43 | 1.9M |
| 2026-04-22 | 3.16 | $3.47 | 1.3M |
| 2026-04-21 | 3.13 | $3.58 | 1.9M |
| 2026-04-20 | 3.10 | $3.43 | 1.8M |
| 2026-04-17 | 3.06 | $3.43 | 1.1M |
| 2026-04-16 | 3.04 | $3.32 | 1.0M |
| 2026-04-15 | 3.02 | $3.25 | 991300 |
| 2026-04-14 | 3.01 | $3.14 | 1.1M |
| 2026-04-13 | 3.01 | $3.03 | 1.4M |
| 2026-04-10 | 3.01 | $2.95 | 1.5M |
| 2026-04-09 | 3.02 | $2.96 | 2.4M |
| 2026-04-08 | 3.03 | $3.23 | 1.2M |
| 2026-04-07 | 3.04 | $3.10 | 987145 |
| 2026-04-06 | 3.05 | $3.22 | 1.1M |
| 2026-04-02 | 3.06 | $3.08 | 1.8M |
| 2026-04-01 | 3.08 | $3.04 | 1.0M |
| 2026-03-31 | 3.11 | $3.08 | 1.7M |
| 2026-03-30 | 3.13 | $2.90 | 1.9M |
| 2026-03-27 | 3.16 | $2.91 | 1.4M |
| 2026-03-26 | 3.19 | $2.98 | 1.4M |
| 2026-03-25 | 3.23 | $3.05 | 1.6M |
| 2026-03-24 | 3.26 | $2.93 | 2.2M |
| 2026-03-23 | 3.30 | $2.87 | 2.9M |
| 2026-03-20 | 3.32 | $2.79 | 4.9M |
| 2026-03-19 | 3.37 | $2.93 | 1.9M |
| 2026-03-18 | 3.42 | $2.91 | 1.8M |
| 2026-03-17 | 3.46 | $3.06 | 1.6M |
| 2026-03-16 | 3.49 | $3.10 | 1.5M |
| 2026-03-13 | 3.53 | $3.13 | 1.1M |
| 2026-03-12 | 3.56 | $3.08 | 1.7M |
| 2026-03-11 | 3.60 | $3.26 | 826675 |
| 2026-03-10 | 3.65 | $3.32 | 997300 |
| 2026-03-09 | 3.72 | $3.38 | 1.2M |
| 2026-03-06 | 3.80 | $3.39 | 2.1M |
| 2026-03-05 | 3.85 | $3.49 | 1.8M |
| 2026-03-04 | 3.92 | $3.59 | 1.1M |
| 2026-03-03 | 3.99 | $3.47 | 1.4M |
| 2026-03-02 | 4.07 | $3.49 | 2.1M |
| 2026-02-27 | 4.15 | $3.57 | 2.0M |
| 2026-02-26 | 4.23 | $3.75 | 1.6M |
| 2026-02-25 | 4.31 | $3.70 | 1.7M |
| 2026-02-24 | 4.39 | $3.62 | 1.5M |
| 2026-02-23 | 4.48 | $3.46 | 1.9M |
| 2026-02-20 | 4.57 | $3.79 | 1.4M |
| 2026-02-19 | 4.66 | $3.76 | 1.1M |
| 2026-02-18 | 4.74 | $3.72 | 1.4M |
| 2026-02-17 | 4.82 | $3.79 | 2.1M |
| 2026-02-13 | 4.91 | $3.89 | 2.0M |
| 2026-02-12 | 4.99 | $3.60 | 2.7M |
| 2026-02-11 | 5.09 | $4.03 | 3.3M |
| 2026-02-10 | 5.17 | $4.17 | 4.7M |
| 2026-02-09 | 5.24 | $4.78 | 3.1M |
| 2026-02-06 | 5.28 | $4.84 | 1.9M |
| 2026-02-05 | 5.31 | $4.57 | 1.6M |
| 2026-02-04 | 5.36 | $4.83 | 1.5M |
| 2026-02-03 | 5.39 | $4.94 | 2.7M |
| 2026-02-02 | 5.42 | $5.12 | 944911 |
| 2026-01-30 | 5.42 | $5.11 | 1.3M |
| 2026-01-29 | 5.44 | $5.20 | 1.0M |
| 2026-01-28 | 5.44 | $5.26 | 830900 |
| 2026-01-27 | 5.45 | $5.27 | 601500 |
| 2026-01-26 | 5.46 | $5.37 | 592800 |
| 2026-01-23 | 5.47 | $5.39 | 483400 |
| 2026-01-22 | 5.47 | $5.52 | 631700 |
| 2026-01-21 | 5.47 | $5.48 | 925800 |
| 2026-01-20 | 5.46 | $5.21 | 1.5M |
| 2026-01-16 | 5.46 | $5.55 | 937216 |
| 2026-01-15 | 5.44 | $5.65 | 1.4M |
| 2026-01-14 | 5.42 | $5.60 | 741400 |
| 2026-01-13 | 5.40 | $5.53 | 709236 |
| 2026-01-12 | 5.39 | $5.60 | 837438 |
| 2026-01-09 | 5.38 | $5.51 | 714931 |
| 2026-01-08 | 5.37 | $5.50 | 1.3M |
| 2026-01-07 | 5.36 | $5.49 | 1.0M |
| 2026-01-06 | 5.34 | $5.59 | 1.2M |
| 2026-01-05 | 5.32 | $5.41 | 1.3M |
| 2026-01-02 | 5.31 | $5.25 | 1.0M |
| 2025-12-31 | 5.30 | $5.32 | 910213 |
| 2025-12-30 | 5.28 | $5.35 | 627894 |
| 2025-12-29 | 5.25 | $5.47 | 613549 |
| 2025-12-26 | 5.22 | $5.43 | 490500 |
| 2025-12-24 | 5.20 | $5.47 | 431600 |
| 2025-12-23 | 5.16 | $5.53 | 1.6M |
| 2025-12-22 | 5.11 | $5.44 | 1.4M |
| 2025-12-19 | 5.06 | $5.36 | 2.3M |
| 2025-12-18 | 5.01 | $5.17 | 1.2M |
| 2025-12-17 | 4.97 | $5.18 | 1.6M |
| 2025-12-16 | 4.94 | $5.28 | 1.4M |
| 2025-12-15 | 4.90 | $5.18 | 929730 |
| 2025-12-12 | 4.89 | $5.28 | 1.0M |
| 2025-12-11 | 4.87 | $5.36 | 1.0M |
| 2025-12-10 | 4.86 | $5.34 | 1.9M |
| 2025-12-09 | 4.84 | $5.24 | 1.3M |
| 2025-12-08 | 4.84 | $5.16 | 1.0M |
| 2025-12-05 | 4.82 | $5.26 | 1.5M |
| 2025-12-04 | 4.80 | $5.08 | 1.4M |
| 2025-12-03 | 4.79 | $5.11 | 935245 |
| 2025-12-02 | 4.78 | $4.85 | 861337 |
| 2025-12-01 | 4.79 | $4.80 | 1.0M |
| 2025-11-28 | 4.80 | $4.97 | 580600 |
| 2025-11-26 | 4.80 | $5.00 | 1.8M |
| 2025-11-25 | 4.81 | $4.70 | 914418 |
| 2025-11-24 | 4.84 | $4.50 | 1.1M |
| 2025-11-21 | 4.89 | $4.45 | 1.6M |
| 2025-11-20 | 4.93 | $4.29 | 1.3M |
| 2025-11-19 | 4.98 | $4.44 | 1.1M |
| 2025-11-18 | 5.02 | $4.50 | 1.7M |
| 2025-11-17 | 5.06 | $4.50 | 2.0M |
| 2025-11-14 | 5.10 | $4.92 | 1.3M |
| 2025-11-13 | 5.13 | $4.99 | 1.5M |
| 2025-11-12 | 5.16 | $5.09 | 1.5M |
| 2025-11-11 | 5.17 | $5.01 | 4.0M |
| 2025-11-10 | 5.20 | $5.13 | 2.9M |
| 2025-11-07 | 5.20 | $4.89 | 1.9M |
| 2025-11-06 | 5.19 | $4.78 | 2.0M |
| 2025-11-05 | 5.21 | $4.94 | 1.1M |
| 2025-11-04 | 5.22 | $4.78 | 1.5M |
| 2025-11-03 | 5.25 | $5.08 | 833328 |
| 2025-10-31 | 5.26 | $5.10 | 981347 |
| 2025-10-30 | 5.26 | $4.97 | 842700 |
| 2025-10-29 | 5.28 | $5.15 | 1.3M |
| 2025-10-28 | 5.28 | $5.24 | 995705 |
| 2025-10-27 | 5.28 | $5.46 | 714025 |
| 2025-10-24 | 5.27 | $5.39 | 728927 |
| 2025-10-23 | 5.26 | $5.29 | 671003 |
| 2025-10-22 | 5.26 | $5.14 | 1.4M |
| 2025-10-21 | 5.27 | $5.33 | 1.0M |
| 2025-10-20 | 5.28 | $5.28 | 1.4M |
| 2025-10-17 | 5.29 | $5.52 | 2.7M |
| 2025-10-16 | 5.28 | $5.55 | 2.1M |
| 2025-10-15 | 5.27 | $5.45 | 1.5M |
| 2025-10-14 | 5.26 | $5.45 | 1.6M |
| 2025-10-13 | 5.25 | $5.14 | 1.7M |
| 2025-10-10 | 5.26 | $4.66 | 2.6M |
| 2025-10-09 | 5.29 | $5.19 | 955828 |
| 2025-10-08 | 5.29 | $5.20 | 1.1M |
| 2025-10-07 | 5.28 | $5.31 | 1.6M |
| 2025-10-06 | 5.26 | $5.42 | 1.8M |
| 2025-10-03 | 5.24 | $5.09 | 975291 |
| 2025-10-02 | 5.24 | $5.25 | 1.1M |
| 2025-10-01 | 5.20 | $5.33 | 1.1M |
| 2025-09-30 | 5.16 | $5.24 | 2.7M |
| 2025-09-29 | 5.12 | $5.26 | 828100 |
| 2025-09-26 | 5.09 | $5.19 | 634135 |
| 2025-09-25 | 5.07 | $5.16 | 1.2M |
| 2025-09-24 | 5.05 | $5.33 | 1.1M |
| 2025-09-23 | 5.02 | $5.57 | 1.4M |
| 2025-09-22 | 4.97 | $5.39 | 1.0M |
| 2025-09-19 | 4.94 | $5.34 | 3.1M |
| 2025-09-18 | 4.89 | $5.45 | 1.1M |
| 2025-09-17 | 4.83 | $5.27 | 2.1M |
| 2025-09-16 | 4.78 | $5.26 | 1.3M |
| 2025-09-15 | 4.75 | $5.26 | 2.1M |
| 2025-09-12 | 4.71 | $5.25 | 2.0M |
| 2025-09-11 | 4.67 | $5.24 | 2.2M |
| 2025-09-10 | 4.64 | $5.00 | 1.3M |
| 2025-09-09 | 4.62 | $4.95 | 1.2M |
| 2025-09-08 | 4.59 | $4.98 | 1.8M |
| 2025-09-05 | 4.54 | $5.02 | 3.4M |
| 2025-09-04 | 4.48 | $4.47 | 1.0M |
| 2025-09-03 | 4.46 | $4.53 | 1.5M |
| 2025-09-02 | 4.43 | $4.54 | 1.4M |
| 2025-08-29 | 4.39 | $4.67 | 860658 |
| 2025-08-28 | 4.35 | $4.66 | 1.3M |
| 2025-08-27 | 4.32 | $4.80 | 2.0M |
| 2025-08-26 | 4.29 | $4.68 | 1.2M |
| 2025-08-25 | 4.27 | $4.64 | 1.6M |
| 2025-08-22 | 4.26 | $4.72 | 1.4M |
| 2025-08-21 | 4.26 | $4.36 | 1.3M |
| 2025-08-20 | 4.27 | $4.26 | 1.9M |
| 2025-08-19 | 4.29 | $4.36 | 1.6M |
| 2025-08-18 | 4.30 | $4.58 | 1.4M |
| 2025-08-15 | 4.30 | $4.57 | 1.8M |
| 2025-08-14 | 4.29 | $4.44 | 1.9M |
| 2025-08-13 | 4.29 | $4.50 | 2.5M |
| 2025-08-12 | 4.29 | $4.65 | 2.9M |
| 2025-08-11 | 4.27 | $4.39 | 4.6M |
| 2025-08-08 | 4.26 | $3.87 | 2.0M |
| 2025-08-07 | 4.28 | $3.97 | 1.3M |
| 2025-08-06 | 4.30 | $4.01 | 1.6M |
| 2025-08-05 | 4.31 | $3.89 | 1.3M |
| 2025-08-04 | 4.33 | $3.87 | 1.1M |
| 2025-08-01 | 4.35 | $3.80 | 1.5M |
| 2025-07-31 | 4.37 | $4.06 | 3.2M |
| 2025-07-30 | 4.39 | $4.23 | 1.6M |
| 2025-07-29 | 4.39 | $4.24 | 1.1M |
| 2025-07-28 | 4.40 | $4.48 | 703245 |
| 2025-07-25 | 4.39 | $4.57 | 840143 |
| 2025-07-24 | 4.39 | $4.63 | 743100 |
| 2025-07-23 | 4.37 | $4.72 | 1.1M |
| 2025-07-22 | 4.36 | $4.57 | 1.1M |
| 2025-07-21 | 4.36 | $4.48 | 1.0M |
| 2025-07-18 | 4.36 | $4.42 | 971000 |
| 2025-07-17 | 4.38 | $4.53 | 1.4M |
| 2025-07-16 | 4.39 | $4.40 | 1.6M |
| 2025-07-15 | 4.41 | $4.21 | 2.5M |
| 2025-07-14 | 4.43 | $4.28 | 1.4M |
| 2025-07-11 | 4.45 | $4.24 | 1.1M |
| 2025-07-10 | 4.47 | $4.37 | 2.2M |
| 2025-07-09 | 4.50 | $4.29 | 1.1M |
| 2025-07-08 | 4.52 | $4.25 | 1.9M |
| 2025-07-07 | 4.55 | $4.13 | 2.2M |
| 2025-07-03 | 4.57 | $4.34 | 894345 |
| 2025-07-02 | 4.59 | $4.36 | 1.5M |
| 2025-07-01 | 4.61 | $4.33 | 1.6M |
| 2025-06-30 | 4.61 | $4.31 | 2.5M |
| 2025-06-27 | 4.63 | $4.46 | 6.1M |
| 2025-06-26 | 4.64 | $4.38 | 3.0M |
| 2025-06-25 | 4.65 | $4.37 | 2.4M |
| 2025-06-24 | 4.67 | $4.57 | 1.9M |
| 2025-06-23 | 4.68 | $4.48 | 1.8M |
| 2025-06-20 | 4.74 | $4.54 | 3.3M |
| 2025-06-18 | 4.80 | $4.73 | 2.2M |
| 2025-06-17 | 4.86 | $4.66 | 3.0M |
| 2025-06-16 | 4.92 | $4.98 | 3.9M |
| 2025-06-13 | 4.97 | $4.45 | 2.1M |
| 2025-06-12 | 5.04 | $4.74 | 1.0M |
| 2025-06-11 | 5.10 | $4.75 | 1.3M |
| 2025-06-10 | 5.16 | $4.88 | 2.0M |
| 2025-06-09 | 5.20 | $4.78 | 2.3M |
| 2025-06-06 | 5.23 | $4.70 | 1.1M |
| 2025-06-05 | 5.26 | $4.61 | 1.7M |
| 2025-06-04 | 5.28 | $4.62 | 1.5M |
| 2025-06-03 | 5.30 | $4.76 | 1.8M |
| 2025-06-02 | 5.31 | $4.49 | 1.8M |
| 2025-05-30 | 5.35 | $4.55 | 7.7M |
| 2025-05-29 | 5.37 | $4.70 | 2.5M |
| 2025-05-28 | 5.39 | $4.59 | 2.1M |
| 2025-05-27 | 5.41 | $4.86 | 2.1M |
| 2025-05-23 | 5.43 | $4.82 | 6.9M |
| 2025-05-22 | 5.44 | $5.63 | 943000 |
| 2025-05-21 | 5.42 | $5.63 | 1.8M |
| 2025-05-20 | 5.37 | $5.90 | 1.2M |
| 2025-05-19 | 5.31 | $5.94 | 1.0M |
| 2025-05-16 | 5.23 | $5.97 | 1.3M |
| 2025-05-15 | 5.17 | $5.87 | 918844 |
| 2025-05-14 | 5.12 | $5.99 | 1.8M |
| 2025-05-13 | 5.06 | $5.89 | 1.4M |
| 2025-05-12 | 5.00 | $5.77 | 2.2M |
| 2025-05-09 | 4.96 | $5.30 | 1.6M |
| 2025-05-08 | 4.92 | $5.21 | 1.9M |
| 2025-05-07 | 4.92 | $5.05 | 1.3M |
| 2025-05-06 | 4.88 | $5.02 | 1.3M |
| 2025-05-05 | 4.86 | $5.08 | 738829 |
| 2025-05-02 | 4.82 | $5.15 | 1.5M |
| 2025-05-01 | 4.80 | $5.00 | 855540 |
| 2025-04-30 | 4.83 | $5.04 | 790757 |
| 2025-04-29 | 4.85 | $5.11 | 612131 |
| 2025-04-28 | 4.87 | $5.14 | 665700 |
| 2025-04-25 | 4.90 | $5.12 | 785949 |
| 2025-04-24 | 4.94 | $5.13 | 1.1M |
| 2025-04-23 | 4.98 | $4.75 | 1.8M |
| 2025-04-22 | 5.05 | $4.58 | 861727 |
| 2025-04-21 | 5.13 | $4.50 | 1.0M |
| 2025-04-17 | 5.20 | $4.77 | 1.1M |
| 2025-04-16 | 5.25 | $4.75 | 1.1M |
| 2025-04-15 | 5.32 | $4.78 | 1.5M |
| 2025-04-14 | 5.36 | $4.78 | 1.3M |
| 2025-04-11 | 5.42 | $4.84 | 1.5M |
| 2025-04-10 | 5.48 | $4.66 | 1.7M |
| 2025-04-09 | 5.53 | $5.09 | 3.4M |
| 2025-04-08 | 5.57 | $4.38 | 2.5M |
| 2025-04-07 | 5.64 | $4.50 | 3.0M |
| 2025-04-04 | 5.70 | $4.27 | 7.7M |
| 2025-04-03 | 5.78 | $4.80 | 3.5M |
| 2025-04-02 | 5.84 | $5.64 | 843200 |
| 2025-04-01 | 5.88 | $5.49 | 1.0M |
| 2025-03-31 | 5.92 | $5.49 | 1.8M |
| 2025-03-28 | 5.97 | $5.59 | 1.7M |
| 2025-03-27 | 6.04 | $5.93 | 1.2M |
| 2025-03-26 | 6.09 | $6.01 | 1.3M |
| 2025-03-25 | 6.16 | $6.20 | 2.5M |
| 2025-03-24 | 6.21 | $6.20 | 909045 |
| 2025-03-21 | 6.26 | $5.85 | 2.1M |
| 2025-03-20 | 6.34 | $5.82 | 941244 |
| 2025-03-19 | 6.44 | $6.03 | 837017 |
| 2025-03-18 | 6.54 | $5.71 | 1.0M |
| 2025-03-17 | 6.66 | $5.97 | 898623 |
| 2025-03-14 | 6.77 | $5.91 | 1.1M |
| 2025-03-13 | 6.88 | $5.66 | 1.8M |
| 2025-03-12 | 6.99 | $5.88 | 2.1M |
| 2025-03-11 | 7.12 | $5.85 | 1.7M |
| 2025-03-10 | 7.22 | $5.61 | 2.1M |
| 2025-03-07 | 7.23 | $5.93 | 2.6M |
| 2025-03-06 | 7.24 | $6.00 | 1.9M |
| 2025-03-05 | 7.24 | $6.54 | 1.4M |
| 2025-03-04 | 7.21 | $6.31 | 3.1M |
| 2025-03-03 | 7.20 | $6.39 | 2.1M |
| 2025-02-28 | 7.17 | $7.05 | 4.2M |
| 2025-02-27 | 7.13 | $6.92 | 1.4M |
| 2025-02-26 | 7.08 | $7.38 | 1.8M |
| 2025-02-25 | 7.02 | $7.13 | 2.1M |
| 2025-02-24 | 6.98 | $7.33 | 2.1M |
| 2025-02-21 | 6.93 | $7.43 | 2.1M |
| 2025-02-20 | 6.87 | $7.69 | 2.3M |
| 2025-02-19 | 6.80 | $8.05 | 1.1M |
| 2025-02-18 | 6.71 | $8.20 | 1.9M |
| 2025-02-14 | 6.60 | $8.10 | 1.6M |
| 2025-02-13 | 6.50 | $8.07 | 3.3M |
| 2025-02-12 | 6.41 | $7.88 | 3.7M |
| 2025-02-11 | 6.30 | $8.51 | 6.9M |
| 2025-02-10 | 6.15 | $7.80 | 9.6M |
| 2025-02-07 | 6.05 | $5.95 | 2.3M |
| 2025-02-06 | 6.05 | $6.10 | 1.7M |
| 2025-02-05 | 6.05 | $5.99 | 1.9M |
| 2025-02-04 | 6.07 | $6.01 | 1.8M |
| 2025-02-03 | 6.10 | $5.95 | 1.7M |
| 2025-01-31 | 6.12 | $5.91 | 1.4M |
| 2025-01-30 | 6.15 | $6.11 | 842719 |
| 2025-01-29 | 6.18 | $6.05 | 617941 |
| 2025-01-28 | 6.22 | $6.13 | 1.2M |
| 2025-01-27 | 6.27 | $6.25 | 1.7M |
| 2025-01-24 | 6.30 | $6.35 | 1.1M |
| 2025-01-23 | 6.31 | $6.39 | 1.6M |
| 2025-01-22 | 6.31 | $6.19 | 966300 |
| 2025-01-21 | 6.32 | $6.30 | 1.6M |
| 2025-01-17 | 6.33 | $6.04 | 874900 |
| 2025-01-16 | 6.37 | $6.10 | 1.1M |
| 2025-01-15 | 6.41 | $6.25 | 2.8M |
| 2025-01-14 | 6.43 | $5.56 | 2.4M |
| 2025-01-13 | 6.49 | $5.63 | 2.5M |
| 2025-01-10 | 6.56 | $5.67 | 2.8M |
| 2025-01-08 | 6.61 | $5.96 | 3.0M |
| 2025-01-07 | 6.66 | $6.19 | 2.3M |
| 2025-01-06 | 6.70 | $6.27 | 2.3M |
| 2025-01-03 | 6.71 | $6.65 | 1.6M |
| 2025-01-02 | 6.74 | $6.30 | 2.8M |
| 2024-12-31 | 6.78 | $6.66 | 1.9M |
| 2024-12-30 | 6.79 | $6.66 | 3.5M |
| 2024-12-27 | 6.81 | $6.80 | 7.1M |
| 2024-12-26 | 6.83 | $7.10 | 1.4M |
| 2024-12-24 | 6.83 | $6.83 | 754639 |
| 2024-12-23 | 6.86 | $6.59 | 1.6M |
| 2024-12-20 | 6.88 | $6.53 | 4.9M |
| 2024-12-19 | 6.89 | $6.38 | 2.9M |
| 2024-12-18 | 6.89 | $6.36 | 1.8M |
| 2024-12-17 | 6.90 | $6.94 | 1.8M |
| 2024-12-16 | 6.87 | $6.95 | 1.7M |
| 2024-12-13 | 6.82 | $6.61 | 1.2M |
| 2024-12-12 | 6.79 | $6.79 | 805000 |
| 2024-12-11 | 6.76 | $6.86 | 1.3M |
| 2024-12-10 | 6.68 | $6.74 | 1.4M |
| 2024-12-09 | 6.62 | $7.02 | 1.7M |
| 2024-12-06 | 6.54 | $6.90 | 1.9M |
| 2024-12-05 | 6.46 | $6.60 | 1.4M |
| 2024-12-04 | 6.39 | $7.14 | 1.1M |
| 2024-12-03 | 6.29 | $7.04 | 1.1M |
| 2024-12-02 | 6.18 | $6.95 | 1.4M |
| 2024-11-29 | 6.08 | $7.04 | 577100 |
| 2024-11-27 | 5.98 | $7.17 | 1.1M |
| 2024-11-26 | 5.88 | $7.15 | 1.8M |
| 2024-11-25 | 5.78 | $7.36 | 2.0M |
| 2024-11-22 | 5.67 | $7.11 | 3.3M |
| 2024-11-21 | 5.57 | $6.64 | 2.2M |
| 2024-11-20 | 5.50 | $6.48 | 2.3M |
| 2024-11-19 | 5.44 | $6.50 | 2.8M |
| 2024-11-18 | 5.38 | $6.30 | 2.0M |
| 2024-11-15 | 5.35 | $5.95 | 1.8M |
| 2024-11-14 | 5.32 | $6.04 | 2.3M |
| 2024-11-13 | 5.29 | $6.25 | 4.3M |
| 2024-11-12 | 5.26 | $5.21 | 2.1M |
| 2024-11-11 | 5.26 | $5.49 | 1.4M |
| 2024-11-08 | 5.25 | $5.40 | 754136 |
| 2024-11-07 | 5.24 | $5.35 | 869625 |
| 2024-11-06 | 5.24 | $5.32 | 1.2M |
| 2024-11-05 | 5.26 | $5.06 | 682800 |
| 2024-11-04 | 5.25 | $4.92 | 782700 |
| 2024-11-01 | 5.26 | $4.77 | 842300 |
| 2024-10-31 | 5.27 | $5.03 | 1.0M |
| 2024-10-30 | 5.27 | $5.29 | 1.1M |
| 2024-10-29 | 5.24 | $5.16 | 910400 |
| 2024-10-28 | 5.23 | $5.21 | 671489 |
| 2024-10-25 | 5.22 | $5.10 | 1.0M |
| 2024-10-24 | 5.22 | $5.16 | 692200 |
| 2024-10-23 | 5.21 | $5.23 | 920523 |
| 2024-10-22 | 5.19 | $5.44 | 852722 |
| 2024-10-21 | 5.17 | $5.54 | 906627 |
| 2024-10-18 | 5.13 | $5.52 | 873700 |
| 2024-10-17 | 5.10 | $5.44 | 529919 |
| 2024-10-16 | 5.08 | $5.47 | 842213 |
| 2024-10-15 | 5.06 | $5.26 | 519552 |
| 2024-10-14 | 5.03 | $5.23 | 701300 |
| 2024-10-11 | 5.01 | $5.38 | 892035 |
| 2024-10-10 | 4.99 | $5.27 | 2.0M |
| 2024-10-09 | 4.95 | $5.64 | 2.4M |
| 2024-10-08 | 4.90 | $5.02 | 852327 |
| 2024-10-07 | 4.87 | $5.00 | 799821 |
| 2024-10-04 | 4.85 | $5.01 | 575400 |
| 2024-10-03 | 4.83 | $4.98 | 879213 |
| 2024-10-02 | 4.81 | $4.68 | 1.7M |
| 2024-10-01 | 4.81 | $4.98 | 466205 |
| 2024-09-30 | 4.80 | $5.00 | 1.0M |
| 2024-09-27 | 4.80 | $5.19 | 1.1M |
| 2024-09-26 | 4.78 | $4.91 | 567022 |
| 2024-09-25 | 4.78 | $4.90 | 652622 |
| 2024-09-24 | 4.78 | $4.91 | 593335 |
| 2024-09-23 | 4.78 | $4.77 | 1.1M |
| 2024-09-20 | 4.78 | $4.96 | 1.7M |
| 2024-09-19 | 4.78 | $5.12 | 1.1M |
| 2024-09-18 | 4.77 | $5.00 | 4.8M |
| 2024-09-17 | 4.76 | $4.66 | 849551 |
| 2024-09-16 | 4.77 | $4.82 | 228739 |
| 2024-09-13 | 4.77 | $4.91 | 346064 |
| 2024-09-12 | 4.77 | $4.63 | 569103 |
| 2024-09-11 | 4.78 | $4.50 | 801900 |
| 2024-09-10 | 4.79 | $4.51 | 982000 |
| 2024-09-09 | 4.80 | $4.60 | 676535 |
| 2024-09-06 | 4.80 | $4.53 | 828000 |
| 2024-09-05 | 4.81 | $4.62 | 695703 |
| 2024-09-04 | 4.81 | $4.63 | 738638 |
| 2024-09-03 | 4.82 | $4.75 | 881400 |
| 2024-08-30 | 4.80 | $4.99 | 857216 |
| 2024-08-29 | 4.76 | $4.88 | 591300 |
| 2024-08-28 | 4.74 | $4.89 | 412500 |
| 2024-08-27 | 4.72 | $4.92 | 464409 |
| 2024-08-26 | 4.71 | $4.86 | 1.0M |
| 2024-08-23 | 4.69 | $4.89 | 976124 |
| 2024-08-22 | 4.68 | $4.87 | 1.8M |
| 2024-08-21 | 4.68 | $4.89 | 654643 |
| 2024-08-20 | 4.67 | $4.89 | 696122 |
| 2024-08-19 | 4.67 | $4.91 | 754348 |
| 2024-08-16 | 4.68 | $4.82 | 522700 |
| 2024-08-15 | 4.69 | $4.84 | 858996 |
| 2024-08-14 | 4.70 | $4.78 | 846102 |
| 2024-08-13 | 4.71 | $4.79 | 774105 |
| 2024-08-12 | 4.73 | $4.56 | 650100 |
| 2024-08-09 | 4.75 | $4.64 | 981509 |
| 2024-08-08 | 4.75 | $4.73 | 891414 |
| 2024-08-07 | 4.75 | $4.66 | 1.1M |
| 2024-08-06 | 4.73 | $4.91 | 1.5M |
| 2024-08-05 | 4.69 | $4.24 | 1.1M |
| 2024-08-02 | 4.69 | $4.32 | 1.0M |
| 2024-08-01 | 4.69 | $4.43 | 1.1M |
| 2024-07-31 | 4.70 | $4.53 | 693007 |
| 2024-07-30 | 4.70 | $4.55 | 572500 |
| 2024-07-29 | 4.71 | $4.50 | 817913 |
| 2024-07-26 | 4.72 | $4.77 | 525121 |
| 2024-07-25 | 4.71 | $4.79 | 487215 |
| 2024-07-24 | 4.69 | $4.76 | 534347 |
| 2024-07-23 | 4.66 | $4.88 | 740704 |
| 2024-07-22 | 4.63 | $5.10 | 452951 |
| 2024-07-19 | 4.59 | $4.96 | 659696 |
| 2024-07-18 | 4.55 | $5.00 | 749358 |
| 2024-07-17 | 4.51 | $5.08 | 1.2M |
| 2024-07-16 | 4.48 | $5.20 | 1.1M |
| 2024-07-15 | 4.45 | $4.90 | 638066 |
| 2024-07-12 | 4.43 | $4.69 | 581558 |
| 2024-07-11 | 4.43 | $4.66 | 683364 |
| 2024-07-10 | 4.42 | $4.37 | 508544 |
| 2024-07-09 | 4.43 | $4.11 | 861861 |
| 2024-07-08 | 4.45 | $4.26 | 906182 |
| 2024-07-05 | 4.48 | $4.25 | 758235 |
| 2024-07-03 | 4.51 | $4.58 | 318283 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.14
2026-07-16
Close Price
$4.22
Vol: 980564
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.11
Average
4.93
Maximum
7.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.14 | $4.22 | 980564 |
| 2026-07-15 | 4.13 | $4.29 | 952829 |
| 2026-07-14 | 4.11 | $4.30 | 1.2M |
| 2026-07-13 | 4.09 | $4.32 | 730779 |
| 2026-07-10 | 4.07 | $4.24 | 702600 |
| 2026-07-09 | 4.05 | $4.28 | 1.2M |
| 2026-07-08 | 4.03 | $4.20 | 1.5M |
| 2026-07-07 | 4.01 | $4.31 | 1.2M |
| 2026-07-06 | 3.98 | $4.38 | 1.1M |
| 2026-07-02 | 3.93 | $4.37 | 1.3M |
| 2026-07-01 | 3.89 | $4.38 | 2.6M |
| 2026-06-30 | 3.83 | $3.83 | 1.3M |
| 2026-06-29 | 3.84 | $3.76 | 1.9M |
| 2026-06-26 | 3.84 | $3.74 | 3.7M |
| 2026-06-25 | 3.85 | $3.71 | 999526 |
| 2026-06-24 | 3.87 | $3.79 | 1.1M |
| 2026-06-23 | 3.88 | $3.85 | 1.2M |
| 2026-06-22 | 3.88 | $3.91 | 1.4M |
| 2026-06-18 | 3.88 | $3.98 | 2.9M |
| 2026-06-17 | 3.87 | $4.09 | 2.0M |
| 2026-06-16 | 3.84 | $4.14 | 2.5M |
| 2026-06-15 | 3.81 | $4.14 | 4.5M |
| 2026-06-12 | 3.78 | $4.22 | 2.4M |
| 2026-06-11 | 3.73 | $4.21 | 2.4M |
| 2026-06-10 | 3.68 | $3.84 | 1.3M |
| 2026-06-09 | 3.66 | $3.91 | 1.5M |
| 2026-06-08 | 3.64 | $3.86 | 1.1M |
| 2026-06-05 | 3.61 | $3.84 | 2.3M |
| 2026-06-04 | 3.59 | $4.23 | 2.4M |
| 2026-06-03 | 3.52 | $3.81 | 1.6M |
| 2026-06-02 | 3.49 | $3.91 | 1.5M |
| 2026-06-01 | 3.45 | $3.93 | 1.9M |
| 2026-05-29 | 3.40 | $3.91 | 4.6M |
| 2026-05-28 | 3.34 | $3.61 | 1.3M |
| 2026-05-27 | 3.31 | $3.46 | 1.6M |
| 2026-05-26 | 3.30 | $3.56 | 1.4M |
| 2026-05-22 | 3.27 | $3.41 | 1.4M |
| 2026-05-21 | 3.26 | $3.28 | 1.2M |
| 2026-05-20 | 3.25 | $3.22 | 2.4M |
| 2026-05-19 | 3.26 | $3.14 | 1.4M |
| 2026-05-18 | 3.27 | $3.24 | 981351 |
| 2026-05-15 | 3.27 | $3.23 | 1.6M |
| 2026-05-14 | 3.28 | $3.26 | 960682 |
| 2026-05-13 | 3.28 | $3.29 | 1.2M |
| 2026-05-12 | 3.28 | $3.24 | 876063 |
| 2026-05-11 | 3.28 | $3.29 | 1.3M |
| 2026-05-08 | 3.28 | $3.41 | 1.1M |
| 2026-05-07 | 3.27 | $3.40 | 953913 |
| 2026-05-06 | 3.25 | $3.31 | 923429 |
| 2026-05-05 | 3.25 | $3.33 | 1.4M |
| 2026-05-04 | 3.24 | $3.28 | 855000 |
| 2026-05-01 | 3.23 | $3.26 | 946705 |
| 2026-04-30 | 3.23 | $3.22 | 1.6M |
| 2026-04-29 | 3.23 | $3.05 | 2.1M |
| 2026-04-28 | 3.25 | $3.09 | 1.8M |
| 2026-04-27 | 3.27 | $3.18 | 1.4M |
| 2026-04-24 | 3.28 | $3.34 | 2.9M |
| 2026-04-23 | 3.27 | $3.43 | 1.9M |
| 2026-04-22 | 3.25 | $3.47 | 1.3M |
| 2026-04-21 | 3.23 | $3.58 | 1.9M |
| 2026-04-20 | 3.19 | $3.43 | 1.8M |
| 2026-04-17 | 3.17 | $3.43 | 1.1M |
| 2026-04-16 | 3.14 | $3.32 | 1.0M |
| 2026-04-15 | 3.12 | $3.25 | 991300 |
| 2026-04-14 | 3.11 | $3.14 | 1.1M |
| 2026-04-13 | 3.11 | $3.03 | 1.4M |
| 2026-04-10 | 3.11 | $2.95 | 1.5M |
| 2026-04-09 | 3.13 | $2.96 | 2.4M |
| 2026-04-08 | 3.15 | $3.23 | 1.2M |
| 2026-04-07 | 3.14 | $3.10 | 987145 |
| 2026-04-06 | 3.14 | $3.22 | 1.1M |
| 2026-04-02 | 3.14 | $3.08 | 1.8M |
| 2026-04-01 | 3.14 | $3.04 | 1.0M |
| 2026-03-31 | 3.15 | $3.08 | 1.7M |
| 2026-03-30 | 3.16 | $2.90 | 1.9M |
| 2026-03-27 | 3.19 | $2.91 | 1.4M |
| 2026-03-26 | 3.22 | $2.98 | 1.4M |
| 2026-03-25 | 3.24 | $3.05 | 1.6M |
| 2026-03-24 | 3.26 | $2.93 | 2.2M |
| 2026-03-23 | 3.30 | $2.87 | 2.9M |
| 2026-03-20 | 3.34 | $2.79 | 4.9M |
| 2026-03-19 | 3.40 | $2.93 | 1.9M |
| 2026-03-18 | 3.45 | $2.91 | 1.8M |
| 2026-03-17 | 3.51 | $3.06 | 1.6M |
| 2026-03-16 | 3.56 | $3.10 | 1.5M |
| 2026-03-13 | 3.60 | $3.13 | 1.1M |
| 2026-03-12 | 3.65 | $3.08 | 1.7M |
| 2026-03-11 | 3.72 | $3.26 | 826675 |
| 2026-03-10 | 3.76 | $3.32 | 997300 |
| 2026-03-09 | 3.81 | $3.38 | 1.2M |
| 2026-03-06 | 3.86 | $3.39 | 2.1M |
| 2026-03-05 | 3.90 | $3.49 | 1.8M |
| 2026-03-04 | 3.95 | $3.59 | 1.1M |
| 2026-03-03 | 3.99 | $3.47 | 1.4M |
| 2026-03-02 | 4.04 | $3.49 | 2.1M |
| 2026-02-27 | 4.10 | $3.57 | 2.0M |
| 2026-02-26 | 4.15 | $3.75 | 1.6M |
| 2026-02-25 | 4.20 | $3.70 | 1.7M |
| 2026-02-24 | 4.25 | $3.62 | 1.5M |
| 2026-02-23 | 4.31 | $3.46 | 1.9M |
| 2026-02-20 | 4.40 | $3.79 | 1.4M |
| 2026-02-19 | 4.47 | $3.76 | 1.1M |
| 2026-02-18 | 4.54 | $3.72 | 1.4M |
| 2026-02-17 | 4.63 | $3.79 | 2.1M |
| 2026-02-13 | 4.72 | $3.89 | 2.0M |
| 2026-02-12 | 4.81 | $3.60 | 2.7M |
| 2026-02-11 | 4.93 | $4.03 | 3.3M |
| 2026-02-10 | 5.03 | $4.17 | 4.7M |
| 2026-02-09 | 5.12 | $4.78 | 3.1M |
| 2026-02-06 | 5.15 | $4.84 | 1.9M |
| 2026-02-05 | 5.19 | $4.57 | 1.6M |
| 2026-02-04 | 5.25 | $4.83 | 1.5M |
| 2026-02-03 | 5.30 | $4.94 | 2.7M |
| 2026-02-02 | 5.33 | $5.12 | 944911 |
| 2026-01-30 | 5.36 | $5.11 | 1.3M |
| 2026-01-29 | 5.38 | $5.20 | 1.0M |
| 2026-01-28 | 5.40 | $5.26 | 830900 |
| 2026-01-27 | 5.41 | $5.27 | 601500 |
| 2026-01-26 | 5.43 | $5.37 | 592800 |
| 2026-01-23 | 5.44 | $5.39 | 483400 |
| 2026-01-22 | 5.44 | $5.52 | 631700 |
| 2026-01-21 | 5.43 | $5.48 | 925800 |
| 2026-01-20 | 5.43 | $5.21 | 1.5M |
| 2026-01-16 | 5.45 | $5.55 | 937216 |
| 2026-01-15 | 5.44 | $5.65 | 1.4M |
| 2026-01-14 | 5.42 | $5.60 | 741400 |
| 2026-01-13 | 5.40 | $5.53 | 709236 |
| 2026-01-12 | 5.39 | $5.60 | 837438 |
| 2026-01-09 | 5.36 | $5.51 | 714931 |
| 2026-01-08 | 5.35 | $5.50 | 1.3M |
| 2026-01-07 | 5.33 | $5.49 | 1.0M |
| 2026-01-06 | 5.31 | $5.59 | 1.2M |
| 2026-01-05 | 5.28 | $5.41 | 1.3M |
| 2026-01-02 | 5.27 | $5.25 | 1.0M |
| 2025-12-31 | 5.27 | $5.32 | 910213 |
| 2025-12-30 | 5.27 | $5.35 | 627894 |
| 2025-12-29 | 5.26 | $5.47 | 613549 |
| 2025-12-26 | 5.24 | $5.43 | 490500 |
| 2025-12-24 | 5.22 | $5.47 | 431600 |
| 2025-12-23 | 5.19 | $5.53 | 1.6M |
| 2025-12-22 | 5.16 | $5.44 | 1.4M |
| 2025-12-19 | 5.13 | $5.36 | 2.3M |
| 2025-12-18 | 5.10 | $5.17 | 1.2M |
| 2025-12-17 | 5.09 | $5.18 | 1.6M |
| 2025-12-16 | 5.09 | $5.28 | 1.4M |
| 2025-12-15 | 5.07 | $5.18 | 929730 |
| 2025-12-12 | 5.05 | $5.28 | 1.0M |
| 2025-12-11 | 5.03 | $5.36 | 1.0M |
| 2025-12-10 | 4.99 | $5.34 | 1.9M |
| 2025-12-09 | 4.96 | $5.24 | 1.3M |
| 2025-12-08 | 4.93 | $5.16 | 1.0M |
| 2025-12-05 | 4.90 | $5.26 | 1.5M |
| 2025-12-04 | 4.87 | $5.08 | 1.4M |
| 2025-12-03 | 4.84 | $5.11 | 935245 |
| 2025-12-02 | 4.82 | $4.85 | 861337 |
| 2025-12-01 | 4.81 | $4.80 | 1.0M |
| 2025-11-28 | 4.81 | $4.97 | 580600 |
| 2025-11-26 | 4.80 | $5.00 | 1.8M |
| 2025-11-25 | 4.78 | $4.70 | 914418 |
| 2025-11-24 | 4.79 | $4.50 | 1.1M |
| 2025-11-21 | 4.82 | $4.45 | 1.6M |
| 2025-11-20 | 4.85 | $4.29 | 1.3M |
| 2025-11-19 | 4.91 | $4.44 | 1.1M |
| 2025-11-18 | 4.96 | $4.50 | 1.7M |
| 2025-11-17 | 5.01 | $4.50 | 2.0M |
| 2025-11-14 | 5.07 | $4.92 | 1.3M |
| 2025-11-13 | 5.08 | $4.99 | 1.5M |
| 2025-11-12 | 5.09 | $5.09 | 1.5M |
| 2025-11-11 | 5.09 | $5.01 | 4.0M |
| 2025-11-10 | 5.10 | $5.13 | 2.9M |
| 2025-11-07 | 5.09 | $4.89 | 1.9M |
| 2025-11-06 | 5.12 | $4.78 | 2.0M |
| 2025-11-05 | 5.15 | $4.94 | 1.1M |
| 2025-11-04 | 5.17 | $4.78 | 1.5M |
| 2025-11-03 | 5.22 | $5.08 | 833328 |
| 2025-10-31 | 5.23 | $5.10 | 981347 |
| 2025-10-30 | 5.24 | $4.97 | 842700 |
| 2025-10-29 | 5.27 | $5.15 | 1.3M |
| 2025-10-28 | 5.29 | $5.24 | 995705 |
| 2025-10-27 | 5.29 | $5.46 | 714025 |
| 2025-10-24 | 5.27 | $5.39 | 728927 |
| 2025-10-23 | 5.26 | $5.29 | 671003 |
| 2025-10-22 | 5.26 | $5.14 | 1.4M |
| 2025-10-21 | 5.27 | $5.33 | 1.0M |
| 2025-10-20 | 5.26 | $5.28 | 1.4M |
| 2025-10-17 | 5.26 | $5.52 | 2.7M |
| 2025-10-16 | 5.23 | $5.55 | 2.1M |
| 2025-10-15 | 5.20 | $5.45 | 1.5M |
| 2025-10-14 | 5.17 | $5.45 | 1.6M |
| 2025-10-13 | 5.14 | $5.14 | 1.7M |
| 2025-10-10 | 5.14 | $4.66 | 2.6M |
| 2025-10-09 | 5.20 | $5.19 | 955828 |
| 2025-10-08 | 5.20 | $5.20 | 1.1M |
| 2025-10-07 | 5.20 | $5.31 | 1.6M |
| 2025-10-06 | 5.18 | $5.42 | 1.8M |
| 2025-10-03 | 5.16 | $5.09 | 975291 |
| 2025-10-02 | 5.17 | $5.25 | 1.1M |
| 2025-10-01 | 5.16 | $5.33 | 1.1M |
| 2025-09-30 | 5.14 | $5.24 | 2.7M |
| 2025-09-29 | 5.13 | $5.26 | 828100 |
| 2025-09-26 | 5.11 | $5.19 | 634135 |
| 2025-09-25 | 5.11 | $5.16 | 1.2M |
| 2025-09-24 | 5.10 | $5.33 | 1.1M |
| 2025-09-23 | 5.08 | $5.57 | 1.4M |
| 2025-09-22 | 5.02 | $5.39 | 1.0M |
| 2025-09-19 | 4.99 | $5.34 | 3.1M |
| 2025-09-18 | 4.95 | $5.45 | 1.1M |
| 2025-09-17 | 4.90 | $5.27 | 2.1M |
| 2025-09-16 | 4.86 | $5.26 | 1.3M |
| 2025-09-15 | 4.81 | $5.26 | 2.1M |
| 2025-09-12 | 4.77 | $5.25 | 2.0M |
| 2025-09-11 | 4.72 | $5.24 | 2.2M |
| 2025-09-10 | 4.66 | $5.00 | 1.3M |
| 2025-09-09 | 4.63 | $4.95 | 1.2M |
| 2025-09-08 | 4.59 | $4.98 | 1.8M |
| 2025-09-05 | 4.55 | $5.02 | 3.4M |
| 2025-09-04 | 4.50 | $4.47 | 1.0M |
| 2025-09-03 | 4.50 | $4.53 | 1.5M |
| 2025-09-02 | 4.50 | $4.54 | 1.4M |
| 2025-08-29 | 4.50 | $4.67 | 860658 |
| 2025-08-28 | 4.48 | $4.66 | 1.3M |
| 2025-08-27 | 4.46 | $4.80 | 2.0M |
| 2025-08-26 | 4.42 | $4.68 | 1.2M |
| 2025-08-25 | 4.40 | $4.64 | 1.6M |
| 2025-08-22 | 4.37 | $4.72 | 1.4M |
| 2025-08-21 | 4.33 | $4.36 | 1.3M |
| 2025-08-20 | 4.33 | $4.26 | 1.9M |
| 2025-08-19 | 4.34 | $4.36 | 1.6M |
| 2025-08-18 | 4.34 | $4.58 | 1.4M |
| 2025-08-15 | 4.31 | $4.57 | 1.8M |
| 2025-08-14 | 4.28 | $4.44 | 1.9M |
| 2025-08-13 | 4.27 | $4.50 | 2.5M |
| 2025-08-12 | 4.24 | $4.65 | 2.9M |
| 2025-08-11 | 4.20 | $4.39 | 4.6M |
| 2025-08-08 | 4.18 | $3.87 | 2.0M |
| 2025-08-07 | 4.21 | $3.97 | 1.3M |
| 2025-08-06 | 4.24 | $4.01 | 1.6M |
| 2025-08-05 | 4.26 | $3.89 | 1.3M |
| 2025-08-04 | 4.30 | $3.87 | 1.1M |
| 2025-08-01 | 4.35 | $3.80 | 1.5M |
| 2025-07-31 | 4.41 | $4.06 | 3.2M |
| 2025-07-30 | 4.44 | $4.23 | 1.6M |
| 2025-07-29 | 4.46 | $4.24 | 1.1M |
| 2025-07-28 | 4.49 | $4.48 | 703245 |
| 2025-07-25 | 4.49 | $4.57 | 840143 |
| 2025-07-24 | 4.48 | $4.63 | 743100 |
| 2025-07-23 | 4.47 | $4.72 | 1.1M |
| 2025-07-22 | 4.44 | $4.57 | 1.1M |
| 2025-07-21 | 4.42 | $4.48 | 1.0M |
| 2025-07-18 | 4.42 | $4.42 | 971000 |
| 2025-07-17 | 4.42 | $4.53 | 1.4M |
| 2025-07-16 | 4.41 | $4.40 | 1.6M |
| 2025-07-15 | 4.41 | $4.21 | 2.5M |
| 2025-07-14 | 4.43 | $4.28 | 1.4M |
| 2025-07-11 | 4.44 | $4.24 | 1.1M |
| 2025-07-10 | 4.47 | $4.37 | 2.2M |
| 2025-07-09 | 4.48 | $4.29 | 1.1M |
| 2025-07-08 | 4.49 | $4.25 | 1.9M |
| 2025-07-07 | 4.52 | $4.13 | 2.2M |
| 2025-07-03 | 4.56 | $4.34 | 894345 |
| 2025-07-02 | 4.58 | $4.36 | 1.5M |
| 2025-07-01 | 4.61 | $4.33 | 1.6M |
| 2025-06-30 | 4.64 | $4.31 | 2.5M |
| 2025-06-27 | 4.67 | $4.46 | 6.1M |
| 2025-06-26 | 4.69 | $4.38 | 3.0M |
| 2025-06-25 | 4.73 | $4.37 | 2.4M |
| 2025-06-24 | 4.76 | $4.57 | 1.9M |
| 2025-06-23 | 4.79 | $4.48 | 1.8M |
| 2025-06-20 | 4.82 | $4.54 | 3.3M |
| 2025-06-18 | 4.85 | $4.73 | 2.2M |
| 2025-06-17 | 4.86 | $4.66 | 3.0M |
| 2025-06-16 | 4.88 | $4.98 | 3.9M |
| 2025-06-13 | 4.87 | $4.45 | 2.1M |
| 2025-06-12 | 4.91 | $4.74 | 1.0M |
| 2025-06-11 | 4.93 | $4.75 | 1.3M |
| 2025-06-10 | 4.95 | $4.88 | 2.0M |
| 2025-06-09 | 4.96 | $4.78 | 2.3M |
| 2025-06-06 | 4.98 | $4.70 | 1.1M |
| 2025-06-05 | 5.01 | $4.61 | 1.7M |
| 2025-06-04 | 5.05 | $4.62 | 1.5M |
| 2025-06-03 | 5.09 | $4.76 | 1.8M |
| 2025-06-02 | 5.13 | $4.49 | 1.8M |
| 2025-05-30 | 5.20 | $4.55 | 7.7M |
| 2025-05-29 | 5.26 | $4.70 | 2.5M |
| 2025-05-28 | 5.32 | $4.59 | 2.1M |
| 2025-05-27 | 5.40 | $4.86 | 2.1M |
| 2025-05-23 | 5.46 | $4.82 | 6.9M |
| 2025-05-22 | 5.52 | $5.63 | 943000 |
| 2025-05-21 | 5.51 | $5.63 | 1.8M |
| 2025-05-20 | 5.50 | $5.90 | 1.2M |
| 2025-05-19 | 5.46 | $5.94 | 1.0M |
| 2025-05-16 | 5.41 | $5.97 | 1.3M |
| 2025-05-15 | 5.35 | $5.87 | 918844 |
| 2025-05-14 | 5.29 | $5.99 | 1.8M |
| 2025-05-13 | 5.22 | $5.89 | 1.4M |
| 2025-05-12 | 5.15 | $5.77 | 2.2M |
| 2025-05-09 | 5.09 | $5.30 | 1.6M |
| 2025-05-08 | 5.06 | $5.21 | 1.9M |
| 2025-05-07 | 5.05 | $5.05 | 1.3M |
| 2025-05-06 | 5.05 | $5.02 | 1.3M |
| 2025-05-05 | 5.05 | $5.08 | 738829 |
| 2025-05-02 | 5.05 | $5.15 | 1.5M |
| 2025-05-01 | 5.04 | $5.00 | 855540 |
| 2025-04-30 | 5.04 | $5.04 | 790757 |
| 2025-04-29 | 5.04 | $5.11 | 612131 |
| 2025-04-28 | 5.03 | $5.14 | 665700 |
| 2025-04-25 | 5.02 | $5.12 | 785949 |
| 2025-04-24 | 5.01 | $5.13 | 1.1M |
| 2025-04-23 | 5.00 | $4.75 | 1.8M |
| 2025-04-22 | 5.02 | $4.58 | 861727 |
| 2025-04-21 | 5.07 | $4.50 | 1.0M |
| 2025-04-17 | 5.13 | $4.77 | 1.1M |
| 2025-04-16 | 5.17 | $4.75 | 1.1M |
| 2025-04-15 | 5.21 | $4.78 | 1.5M |
| 2025-04-14 | 5.26 | $4.78 | 1.3M |
| 2025-04-11 | 5.31 | $4.84 | 1.5M |
| 2025-04-10 | 5.36 | $4.66 | 1.7M |
| 2025-04-09 | 5.43 | $5.09 | 3.4M |
| 2025-04-08 | 5.47 | $4.38 | 2.5M |
| 2025-04-07 | 5.58 | $4.50 | 3.0M |
| 2025-04-04 | 5.70 | $4.27 | 7.7M |
| 2025-04-03 | 5.85 | $4.80 | 3.5M |
| 2025-04-02 | 5.96 | $5.64 | 843200 |
| 2025-04-01 | 5.99 | $5.49 | 1.0M |
| 2025-03-31 | 6.04 | $5.49 | 1.8M |
| 2025-03-28 | 6.10 | $5.59 | 1.7M |
| 2025-03-27 | 6.15 | $5.93 | 1.2M |
| 2025-03-26 | 6.18 | $6.01 | 1.3M |
| 2025-03-25 | 6.19 | $6.20 | 2.5M |
| 2025-03-24 | 6.19 | $6.20 | 909045 |
| 2025-03-21 | 6.19 | $5.85 | 2.1M |
| 2025-03-20 | 6.23 | $5.82 | 941244 |
| 2025-03-19 | 6.27 | $6.03 | 837017 |
| 2025-03-18 | 6.30 | $5.71 | 1.0M |
| 2025-03-17 | 6.36 | $5.97 | 898623 |
| 2025-03-14 | 6.40 | $5.91 | 1.1M |
| 2025-03-13 | 6.45 | $5.66 | 1.8M |
| 2025-03-12 | 6.53 | $5.88 | 2.1M |
| 2025-03-11 | 6.60 | $5.85 | 1.7M |
| 2025-03-10 | 6.68 | $5.61 | 2.1M |
| 2025-03-07 | 6.79 | $5.93 | 2.6M |
| 2025-03-06 | 6.88 | $6.00 | 1.9M |
| 2025-03-05 | 6.98 | $6.54 | 1.4M |
| 2025-03-04 | 7.02 | $6.31 | 3.1M |
| 2025-03-03 | 7.10 | $6.39 | 2.1M |
| 2025-02-28 | 7.17 | $7.05 | 4.2M |
| 2025-02-27 | 7.19 | $6.92 | 1.4M |
| 2025-02-26 | 7.21 | $7.38 | 1.8M |
| 2025-02-25 | 7.20 | $7.13 | 2.1M |
| 2025-02-24 | 7.20 | $7.33 | 2.1M |
| 2025-02-21 | 7.19 | $7.43 | 2.1M |
| 2025-02-20 | 7.17 | $7.69 | 2.3M |
| 2025-02-19 | 7.11 | $8.05 | 1.1M |
| 2025-02-18 | 7.01 | $8.20 | 1.9M |
| 2025-02-14 | 6.89 | $8.10 | 1.6M |
| 2025-02-13 | 6.76 | $8.07 | 3.3M |
| 2025-02-12 | 6.62 | $7.88 | 3.7M |
| 2025-02-11 | 6.49 | $8.51 | 6.9M |
| 2025-02-10 | 6.28 | $7.80 | 9.6M |
| 2025-02-07 | 6.12 | $5.95 | 2.3M |
| 2025-02-06 | 6.13 | $6.10 | 1.7M |
| 2025-02-05 | 6.14 | $5.99 | 1.9M |
| 2025-02-04 | 6.15 | $6.01 | 1.8M |
| 2025-02-03 | 6.17 | $5.95 | 1.7M |
| 2025-01-31 | 6.19 | $5.91 | 1.4M |
| 2025-01-30 | 6.22 | $6.11 | 842719 |
| 2025-01-29 | 6.23 | $6.05 | 617941 |
| 2025-01-28 | 6.25 | $6.13 | 1.2M |
| 2025-01-27 | 6.26 | $6.25 | 1.7M |
| 2025-01-24 | 6.27 | $6.35 | 1.1M |
| 2025-01-23 | 6.26 | $6.39 | 1.6M |
| 2025-01-22 | 6.24 | $6.19 | 966300 |
| 2025-01-21 | 6.25 | $6.30 | 1.6M |
| 2025-01-17 | 6.24 | $6.04 | 874900 |
| 2025-01-16 | 6.26 | $6.10 | 1.1M |
| 2025-01-15 | 6.28 | $6.25 | 2.8M |
| 2025-01-14 | 6.28 | $5.56 | 2.4M |
| 2025-01-13 | 6.36 | $5.63 | 2.5M |
| 2025-01-10 | 6.44 | $5.67 | 2.8M |
| 2025-01-08 | 6.52 | $5.96 | 3.0M |
| 2025-01-07 | 6.58 | $6.19 | 2.3M |
| 2025-01-06 | 6.62 | $6.27 | 2.3M |
| 2025-01-03 | 6.66 | $6.65 | 1.6M |
| 2025-01-02 | 6.66 | $6.30 | 2.8M |
| 2024-12-31 | 6.69 | $6.66 | 1.9M |
| 2024-12-30 | 6.70 | $6.66 | 3.5M |
| 2024-12-27 | 6.70 | $6.80 | 7.1M |
| 2024-12-26 | 6.69 | $7.10 | 1.4M |
| 2024-12-24 | 6.65 | $6.83 | 754639 |
| 2024-12-23 | 6.63 | $6.59 | 1.6M |
| 2024-12-20 | 6.63 | $6.53 | 4.9M |
| 2024-12-19 | 6.64 | $6.38 | 2.9M |
| 2024-12-18 | 6.67 | $6.36 | 1.8M |
| 2024-12-17 | 6.70 | $6.94 | 1.8M |
| 2024-12-16 | 6.68 | $6.95 | 1.7M |
| 2024-12-13 | 6.65 | $6.61 | 1.2M |
| 2024-12-12 | 6.65 | $6.79 | 805000 |
| 2024-12-11 | 6.64 | $6.86 | 1.3M |
| 2024-12-10 | 6.62 | $6.74 | 1.4M |
| 2024-12-09 | 6.60 | $7.02 | 1.7M |
| 2024-12-06 | 6.56 | $6.90 | 1.9M |
| 2024-12-05 | 6.52 | $6.60 | 1.4M |
| 2024-12-04 | 6.51 | $7.14 | 1.1M |
| 2024-12-03 | 6.45 | $7.04 | 1.1M |
| 2024-12-02 | 6.39 | $6.95 | 1.4M |
| 2024-11-29 | 6.33 | $7.04 | 577100 |
| 2024-11-27 | 6.25 | $7.17 | 1.1M |
| 2024-11-26 | 6.15 | $7.15 | 1.8M |
| 2024-11-25 | 6.05 | $7.36 | 2.0M |
| 2024-11-22 | 5.91 | $7.11 | 3.3M |
| 2024-11-21 | 5.79 | $6.64 | 2.2M |
| 2024-11-20 | 5.70 | $6.48 | 2.3M |
| 2024-11-19 | 5.61 | $6.50 | 2.8M |
| 2024-11-18 | 5.52 | $6.30 | 2.0M |
| 2024-11-15 | 5.44 | $5.95 | 1.8M |
| 2024-11-14 | 5.38 | $6.04 | 2.3M |
| 2024-11-13 | 5.32 | $6.25 | 4.3M |
| 2024-11-12 | 5.22 | $5.21 | 2.1M |
| 2024-11-11 | 5.22 | $5.49 | 1.4M |
| 2024-11-08 | 5.19 | $5.40 | 754136 |
| 2024-11-07 | 5.17 | $5.35 | 869625 |
| 2024-11-06 | 5.15 | $5.32 | 1.2M |
| 2024-11-05 | 5.13 | $5.06 | 682800 |
| 2024-11-04 | 5.14 | $4.92 | 782700 |
| 2024-11-01 | 5.16 | $4.77 | 842300 |
| 2024-10-31 | 5.20 | $5.03 | 1.0M |
| 2024-10-30 | 5.22 | $5.29 | 1.1M |
| 2024-10-29 | 5.21 | $5.16 | 910400 |
| 2024-10-28 | 5.22 | $5.21 | 671489 |
| 2024-10-25 | 5.22 | $5.10 | 1.0M |
| 2024-10-24 | 5.23 | $5.16 | 692200 |
| 2024-10-23 | 5.24 | $5.23 | 920523 |
| 2024-10-22 | 5.24 | $5.44 | 852722 |
| 2024-10-21 | 5.22 | $5.54 | 906627 |
| 2024-10-18 | 5.18 | $5.52 | 873700 |
| 2024-10-17 | 5.15 | $5.44 | 529919 |
| 2024-10-16 | 5.12 | $5.47 | 842213 |
| 2024-10-15 | 5.08 | $5.26 | 519552 |
| 2024-10-14 | 5.06 | $5.23 | 701300 |
| 2024-10-11 | 5.04 | $5.38 | 892035 |
| 2024-10-10 | 5.01 | $5.27 | 2.0M |
| 2024-10-09 | 4.98 | $5.64 | 2.4M |
| 2024-10-08 | 4.91 | $5.02 | 852327 |
| 2024-10-07 | 4.90 | $5.00 | 799821 |
| 2024-10-04 | 4.89 | $5.01 | 575400 |
| 2024-10-03 | 4.87 | $4.98 | 879213 |
| 2024-10-02 | 4.86 | $4.68 | 1.7M |
| 2024-10-01 | 4.88 | $4.98 | 466205 |
| 2024-09-30 | 4.87 | $5.00 | 1.0M |
| 2024-09-27 | 4.86 | $5.19 | 1.1M |
| 2024-09-26 | 4.82 | $4.91 | 567022 |
| 2024-09-25 | 4.82 | $4.90 | 652622 |
| 2024-09-24 | 4.81 | $4.91 | 593335 |
| 2024-09-23 | 4.80 | $4.77 | 1.1M |
| 2024-09-20 | 4.80 | $4.96 | 1.7M |
| 2024-09-19 | 4.78 | $5.12 | 1.1M |
| 2024-09-18 | 4.75 | $5.00 | 4.8M |
| 2024-09-17 | 4.72 | $4.66 | 849551 |
| 2024-09-16 | 4.72 | $4.82 | 228739 |
| 2024-09-13 | 4.71 | $4.91 | 346064 |
| 2024-09-12 | 4.69 | $4.63 | 569103 |
| 2024-09-11 | 4.70 | $4.50 | 801900 |
| 2024-09-10 | 4.72 | $4.51 | 982000 |
| 2024-09-09 | 4.74 | $4.60 | 676535 |
| 2024-09-06 | 4.76 | $4.53 | 828000 |
| 2024-09-05 | 4.78 | $4.62 | 695703 |
| 2024-09-04 | 4.80 | $4.63 | 738638 |
| 2024-09-03 | 4.82 | $4.75 | 881400 |
| 2024-08-30 | 4.83 | $4.99 | 857216 |
| 2024-08-29 | 4.81 | $4.88 | 591300 |
| 2024-08-28 | 4.80 | $4.89 | 412500 |
| 2024-08-27 | 4.79 | $4.92 | 464409 |
| 2024-08-26 | 4.78 | $4.86 | 1.0M |
| 2024-08-23 | 4.77 | $4.89 | 976124 |
| 2024-08-22 | 4.76 | $4.87 | 1.8M |
| 2024-08-21 | 4.74 | $4.89 | 654643 |
| 2024-08-20 | 4.73 | $4.89 | 696122 |
| 2024-08-19 | 4.71 | $4.91 | 754348 |
| 2024-08-16 | 4.69 | $4.82 | 522700 |
| 2024-08-15 | 4.68 | $4.84 | 858996 |
| 2024-08-14 | 4.66 | $4.78 | 846102 |
| 2024-08-13 | 4.65 | $4.79 | 774105 |
| 2024-08-12 | 4.63 | $4.56 | 650100 |
| 2024-08-09 | 4.64 | $4.64 | 981509 |
| 2024-08-08 | 4.64 | $4.73 | 891414 |
| 2024-08-07 | 4.63 | $4.66 | 1.1M |
| 2024-08-06 | 4.63 | $4.91 | 1.5M |
| 2024-08-05 | 4.60 | $4.24 | 1.1M |
| 2024-08-02 | 4.64 | $4.32 | 1.0M |
| 2024-08-01 | 4.67 | $4.43 | 1.1M |
| 2024-07-31 | 4.70 | $4.53 | 693007 |
| 2024-07-30 | 4.71 | $4.55 | 572500 |
| 2024-07-29 | 4.73 | $4.50 | 817913 |
| 2024-07-26 | 4.76 | $4.77 | 525121 |
| 2024-07-25 | 4.75 | $4.79 | 487215 |
| 2024-07-24 | 4.75 | $4.76 | 534347 |
| 2024-07-23 | 4.75 | $4.88 | 740704 |
| 2024-07-22 | 4.74 | $5.10 | 452951 |
| 2024-07-19 | 4.70 | $4.96 | 659696 |
| 2024-07-18 | 4.67 | $5.00 | 749358 |
| 2024-07-17 | 4.64 | $5.08 | 1.2M |
| 2024-07-16 | 4.59 | $5.20 | 1.1M |
| 2024-07-15 | 4.52 | $4.90 | 638066 |
| 2024-07-12 | 4.48 | $4.69 | 581558 |
| 2024-07-11 | 4.46 | $4.66 | 683364 |
| 2024-07-10 | 4.44 | $4.37 | 508544 |
| 2024-07-09 | 4.45 | $4.11 | 861861 |
| 2024-07-08 | 4.49 | $4.26 | 906182 |
| 2024-07-05 | 4.51 | $4.25 | 758235 |
| 2024-07-03 | 4.54 | $4.58 | 318283 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.19
2026-07-16
Close Price
$4.22
Vol: 980564
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.00
Average
4.93
Maximum
7.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.19 | $4.22 | 980564 |
| 2026-07-15 | 4.17 | $4.29 | 952829 |
| 2026-07-14 | 4.16 | $4.30 | 1.2M |
| 2026-07-13 | 4.13 | $4.32 | 730779 |
| 2026-07-10 | 4.11 | $4.24 | 702600 |
| 2026-07-09 | 4.09 | $4.28 | 1.2M |
| 2026-07-08 | 4.07 | $4.20 | 1.5M |
| 2026-07-07 | 4.05 | $4.31 | 1.2M |
| 2026-07-06 | 4.02 | $4.38 | 1.1M |
| 2026-07-02 | 3.99 | $4.37 | 1.3M |
| 2026-07-01 | 3.95 | $4.38 | 2.6M |
| 2026-06-30 | 3.91 | $3.83 | 1.3M |
| 2026-06-29 | 3.92 | $3.76 | 1.9M |
| 2026-06-26 | 3.93 | $3.74 | 3.7M |
| 2026-06-25 | 3.95 | $3.71 | 999526 |
| 2026-06-24 | 3.98 | $3.79 | 1.1M |
| 2026-06-23 | 3.99 | $3.85 | 1.2M |
| 2026-06-22 | 3.99 | $3.91 | 1.4M |
| 2026-06-18 | 3.99 | $3.98 | 2.9M |
| 2026-06-17 | 3.97 | $4.09 | 2.0M |
| 2026-06-16 | 3.94 | $4.14 | 2.5M |
| 2026-06-15 | 3.91 | $4.14 | 4.5M |
| 2026-06-12 | 3.86 | $4.22 | 2.4M |
| 2026-06-11 | 3.81 | $4.21 | 2.4M |
| 2026-06-10 | 3.75 | $3.84 | 1.3M |
| 2026-06-09 | 3.72 | $3.91 | 1.5M |
| 2026-06-08 | 3.69 | $3.86 | 1.1M |
| 2026-06-05 | 3.66 | $3.84 | 2.3M |
| 2026-06-04 | 3.62 | $4.23 | 2.4M |
| 2026-06-03 | 3.55 | $3.81 | 1.6M |
| 2026-06-02 | 3.51 | $3.91 | 1.5M |
| 2026-06-01 | 3.46 | $3.93 | 1.9M |
| 2026-05-29 | 3.41 | $3.91 | 4.6M |
| 2026-05-28 | 3.35 | $3.61 | 1.3M |
| 2026-05-27 | 3.32 | $3.46 | 1.6M |
| 2026-05-26 | 3.30 | $3.56 | 1.4M |
| 2026-05-22 | 3.27 | $3.41 | 1.4M |
| 2026-05-21 | 3.26 | $3.28 | 1.2M |
| 2026-05-20 | 3.26 | $3.22 | 2.4M |
| 2026-05-19 | 3.26 | $3.14 | 1.4M |
| 2026-05-18 | 3.28 | $3.24 | 981351 |
| 2026-05-15 | 3.28 | $3.23 | 1.6M |
| 2026-05-14 | 3.29 | $3.26 | 960682 |
| 2026-05-13 | 3.30 | $3.29 | 1.2M |
| 2026-05-12 | 3.30 | $3.24 | 876063 |
| 2026-05-11 | 3.31 | $3.29 | 1.3M |
| 2026-05-08 | 3.31 | $3.41 | 1.1M |
| 2026-05-07 | 3.29 | $3.40 | 953913 |
| 2026-05-06 | 3.28 | $3.31 | 923429 |
| 2026-05-05 | 3.27 | $3.33 | 1.4M |
| 2026-05-04 | 3.26 | $3.28 | 855000 |
| 2026-05-01 | 3.26 | $3.26 | 946705 |
| 2026-04-30 | 3.26 | $3.22 | 1.6M |
| 2026-04-29 | 3.26 | $3.05 | 2.1M |
| 2026-04-28 | 3.27 | $3.09 | 1.8M |
| 2026-04-27 | 3.28 | $3.18 | 1.4M |
| 2026-04-24 | 3.29 | $3.34 | 2.9M |
| 2026-04-23 | 3.27 | $3.43 | 1.9M |
| 2026-04-22 | 3.24 | $3.47 | 1.3M |
| 2026-04-21 | 3.21 | $3.58 | 1.9M |
| 2026-04-20 | 3.17 | $3.43 | 1.8M |
| 2026-04-17 | 3.13 | $3.43 | 1.1M |
| 2026-04-16 | 3.09 | $3.32 | 1.0M |
| 2026-04-15 | 3.06 | $3.25 | 991300 |
| 2026-04-14 | 3.04 | $3.14 | 1.1M |
| 2026-04-13 | 3.03 | $3.03 | 1.4M |
| 2026-04-10 | 3.03 | $2.95 | 1.5M |
| 2026-04-09 | 3.03 | $2.96 | 2.4M |
| 2026-04-08 | 3.04 | $3.23 | 1.2M |
| 2026-04-07 | 3.02 | $3.10 | 987145 |
| 2026-04-06 | 3.02 | $3.22 | 1.1M |
| 2026-04-02 | 3.00 | $3.08 | 1.8M |
| 2026-04-01 | 3.00 | $3.04 | 1.0M |
| 2026-03-31 | 3.01 | $3.08 | 1.7M |
| 2026-03-30 | 3.01 | $2.90 | 1.9M |
| 2026-03-27 | 3.04 | $2.91 | 1.4M |
| 2026-03-26 | 3.06 | $2.98 | 1.4M |
| 2026-03-25 | 3.09 | $3.05 | 1.6M |
| 2026-03-24 | 3.11 | $2.93 | 2.2M |
| 2026-03-23 | 3.14 | $2.87 | 2.9M |
| 2026-03-20 | 3.19 | $2.79 | 4.9M |
| 2026-03-19 | 3.24 | $2.93 | 1.9M |
| 2026-03-18 | 3.29 | $2.91 | 1.8M |
| 2026-03-17 | 3.34 | $3.06 | 1.6M |
| 2026-03-16 | 3.38 | $3.10 | 1.5M |
| 2026-03-13 | 3.42 | $3.13 | 1.1M |
| 2026-03-12 | 3.46 | $3.08 | 1.7M |
| 2026-03-11 | 3.51 | $3.26 | 826675 |
| 2026-03-10 | 3.55 | $3.32 | 997300 |
| 2026-03-09 | 3.59 | $3.38 | 1.2M |
| 2026-03-06 | 3.63 | $3.39 | 2.1M |
| 2026-03-05 | 3.67 | $3.49 | 1.8M |
| 2026-03-04 | 3.71 | $3.59 | 1.1M |
| 2026-03-03 | 3.75 | $3.47 | 1.4M |
| 2026-03-02 | 3.81 | $3.49 | 2.1M |
| 2026-02-27 | 3.87 | $3.57 | 2.0M |
| 2026-02-26 | 3.93 | $3.75 | 1.6M |
| 2026-02-25 | 3.99 | $3.70 | 1.7M |
| 2026-02-24 | 4.05 | $3.62 | 1.5M |
| 2026-02-23 | 4.13 | $3.46 | 1.9M |
| 2026-02-20 | 4.24 | $3.79 | 1.4M |
| 2026-02-19 | 4.32 | $3.76 | 1.1M |
| 2026-02-18 | 4.42 | $3.72 | 1.4M |
| 2026-02-17 | 4.52 | $3.79 | 2.1M |
| 2026-02-13 | 4.63 | $3.89 | 2.0M |
| 2026-02-12 | 4.73 | $3.60 | 2.7M |
| 2026-02-11 | 4.87 | $4.03 | 3.3M |
| 2026-02-10 | 4.98 | $4.17 | 4.7M |
| 2026-02-09 | 5.08 | $4.78 | 3.1M |
| 2026-02-06 | 5.13 | $4.84 | 1.9M |
| 2026-02-05 | 5.18 | $4.57 | 1.6M |
| 2026-02-04 | 5.25 | $4.83 | 1.5M |
| 2026-02-03 | 5.31 | $4.94 | 2.7M |
| 2026-02-02 | 5.35 | $5.12 | 944911 |
| 2026-01-30 | 5.38 | $5.11 | 1.3M |
| 2026-01-29 | 5.41 | $5.20 | 1.0M |
| 2026-01-28 | 5.43 | $5.26 | 830900 |
| 2026-01-27 | 5.45 | $5.27 | 601500 |
| 2026-01-26 | 5.47 | $5.37 | 592800 |
| 2026-01-23 | 5.48 | $5.39 | 483400 |
| 2026-01-22 | 5.49 | $5.52 | 631700 |
| 2026-01-21 | 5.48 | $5.48 | 925800 |
| 2026-01-20 | 5.48 | $5.21 | 1.5M |
| 2026-01-16 | 5.51 | $5.55 | 937216 |
| 2026-01-15 | 5.50 | $5.65 | 1.4M |
| 2026-01-14 | 5.47 | $5.60 | 741400 |
| 2026-01-13 | 5.45 | $5.53 | 709236 |
| 2026-01-12 | 5.44 | $5.60 | 837438 |
| 2026-01-09 | 5.42 | $5.51 | 714931 |
| 2026-01-08 | 5.41 | $5.50 | 1.3M |
| 2026-01-07 | 5.39 | $5.49 | 1.0M |
| 2026-01-06 | 5.38 | $5.59 | 1.2M |
| 2026-01-05 | 5.35 | $5.41 | 1.3M |
| 2026-01-02 | 5.34 | $5.25 | 1.0M |
| 2025-12-31 | 5.35 | $5.32 | 910213 |
| 2025-12-30 | 5.34 | $5.35 | 627894 |
| 2025-12-29 | 5.34 | $5.47 | 613549 |
| 2025-12-26 | 5.31 | $5.43 | 490500 |
| 2025-12-24 | 5.29 | $5.47 | 431600 |
| 2025-12-23 | 5.26 | $5.53 | 1.6M |
| 2025-12-22 | 5.22 | $5.44 | 1.4M |
| 2025-12-19 | 5.19 | $5.36 | 2.3M |
| 2025-12-18 | 5.15 | $5.17 | 1.2M |
| 2025-12-17 | 5.13 | $5.18 | 1.6M |
| 2025-12-16 | 5.11 | $5.28 | 1.4M |
| 2025-12-15 | 5.07 | $5.18 | 929730 |
| 2025-12-12 | 5.05 | $5.28 | 1.0M |
| 2025-12-11 | 5.01 | $5.36 | 1.0M |
| 2025-12-10 | 4.96 | $5.34 | 1.9M |
| 2025-12-09 | 4.91 | $5.24 | 1.3M |
| 2025-12-08 | 4.87 | $5.16 | 1.0M |
| 2025-12-05 | 4.84 | $5.26 | 1.5M |
| 2025-12-04 | 4.80 | $5.08 | 1.4M |
| 2025-12-03 | 4.77 | $5.11 | 935245 |
| 2025-12-02 | 4.74 | $4.85 | 861337 |
| 2025-12-01 | 4.73 | $4.80 | 1.0M |
| 2025-11-28 | 4.73 | $4.97 | 580600 |
| 2025-11-26 | 4.72 | $5.00 | 1.8M |
| 2025-11-25 | 4.70 | $4.70 | 914418 |
| 2025-11-24 | 4.71 | $4.50 | 1.1M |
| 2025-11-21 | 4.75 | $4.45 | 1.6M |
| 2025-11-20 | 4.80 | $4.29 | 1.3M |
| 2025-11-19 | 4.86 | $4.44 | 1.1M |
| 2025-11-18 | 4.92 | $4.50 | 1.7M |
| 2025-11-17 | 4.97 | $4.50 | 2.0M |
| 2025-11-14 | 5.03 | $4.92 | 1.3M |
| 2025-11-13 | 5.05 | $4.99 | 1.5M |
| 2025-11-12 | 5.06 | $5.09 | 1.5M |
| 2025-11-11 | 5.07 | $5.01 | 4.0M |
| 2025-11-10 | 5.09 | $5.13 | 2.9M |
| 2025-11-07 | 5.09 | $4.89 | 1.9M |
| 2025-11-06 | 5.12 | $4.78 | 2.0M |
| 2025-11-05 | 5.16 | $4.94 | 1.1M |
| 2025-11-04 | 5.19 | $4.78 | 1.5M |
| 2025-11-03 | 5.23 | $5.08 | 833328 |
| 2025-10-31 | 5.25 | $5.10 | 981347 |
| 2025-10-30 | 5.27 | $4.97 | 842700 |
| 2025-10-29 | 5.30 | $5.15 | 1.3M |
| 2025-10-28 | 5.31 | $5.24 | 995705 |
| 2025-10-27 | 5.31 | $5.46 | 714025 |
| 2025-10-24 | 5.30 | $5.39 | 728927 |
| 2025-10-23 | 5.28 | $5.29 | 671003 |
| 2025-10-22 | 5.28 | $5.14 | 1.4M |
| 2025-10-21 | 5.29 | $5.33 | 1.0M |
| 2025-10-20 | 5.29 | $5.28 | 1.4M |
| 2025-10-17 | 5.29 | $5.52 | 2.7M |
| 2025-10-16 | 5.26 | $5.55 | 2.1M |
| 2025-10-15 | 5.24 | $5.45 | 1.5M |
| 2025-10-14 | 5.22 | $5.45 | 1.6M |
| 2025-10-13 | 5.20 | $5.14 | 1.7M |
| 2025-10-10 | 5.21 | $4.66 | 2.6M |
| 2025-10-09 | 5.27 | $5.19 | 955828 |
| 2025-10-08 | 5.28 | $5.20 | 1.1M |
| 2025-10-07 | 5.29 | $5.31 | 1.6M |
| 2025-10-06 | 5.29 | $5.42 | 1.8M |
| 2025-10-03 | 5.27 | $5.09 | 975291 |
| 2025-10-02 | 5.28 | $5.25 | 1.1M |
| 2025-10-01 | 5.28 | $5.33 | 1.1M |
| 2025-09-30 | 5.26 | $5.24 | 2.7M |
| 2025-09-29 | 5.25 | $5.26 | 828100 |
| 2025-09-26 | 5.23 | $5.19 | 634135 |
| 2025-09-25 | 5.22 | $5.16 | 1.2M |
| 2025-09-24 | 5.21 | $5.33 | 1.1M |
| 2025-09-23 | 5.18 | $5.57 | 1.4M |
| 2025-09-22 | 5.12 | $5.39 | 1.0M |
| 2025-09-19 | 5.08 | $5.34 | 3.1M |
| 2025-09-18 | 5.04 | $5.45 | 1.1M |
| 2025-09-17 | 4.98 | $5.27 | 2.1M |
| 2025-09-16 | 4.93 | $5.26 | 1.3M |
| 2025-09-15 | 4.88 | $5.26 | 2.1M |
| 2025-09-12 | 4.83 | $5.25 | 2.0M |
| 2025-09-11 | 4.78 | $5.24 | 2.2M |
| 2025-09-10 | 4.72 | $5.00 | 1.3M |
| 2025-09-09 | 4.68 | $4.95 | 1.2M |
| 2025-09-08 | 4.65 | $4.98 | 1.8M |
| 2025-09-05 | 4.61 | $5.02 | 3.4M |
| 2025-09-04 | 4.56 | $4.47 | 1.0M |
| 2025-09-03 | 4.55 | $4.53 | 1.5M |
| 2025-09-02 | 4.54 | $4.54 | 1.4M |
| 2025-08-29 | 4.53 | $4.67 | 860658 |
| 2025-08-28 | 4.50 | $4.66 | 1.3M |
| 2025-08-27 | 4.47 | $4.80 | 2.0M |
| 2025-08-26 | 4.42 | $4.68 | 1.2M |
| 2025-08-25 | 4.38 | $4.64 | 1.6M |
| 2025-08-22 | 4.35 | $4.72 | 1.4M |
| 2025-08-21 | 4.30 | $4.36 | 1.3M |
| 2025-08-20 | 4.29 | $4.26 | 1.9M |
| 2025-08-19 | 4.30 | $4.36 | 1.6M |
| 2025-08-18 | 4.29 | $4.58 | 1.4M |
| 2025-08-15 | 4.26 | $4.57 | 1.8M |
| 2025-08-14 | 4.24 | $4.44 | 1.9M |
| 2025-08-13 | 4.22 | $4.50 | 2.5M |
| 2025-08-12 | 4.20 | $4.65 | 2.9M |
| 2025-08-11 | 4.17 | $4.39 | 4.6M |
| 2025-08-08 | 4.15 | $3.87 | 2.0M |
| 2025-08-07 | 4.19 | $3.97 | 1.3M |
| 2025-08-06 | 4.22 | $4.01 | 1.6M |
| 2025-08-05 | 4.25 | $3.89 | 1.3M |
| 2025-08-04 | 4.29 | $3.87 | 1.1M |
| 2025-08-01 | 4.34 | $3.80 | 1.5M |
| 2025-07-31 | 4.39 | $4.06 | 3.2M |
| 2025-07-30 | 4.43 | $4.23 | 1.6M |
| 2025-07-29 | 4.44 | $4.24 | 1.1M |
| 2025-07-28 | 4.46 | $4.48 | 703245 |
| 2025-07-25 | 4.45 | $4.57 | 840143 |
| 2025-07-24 | 4.43 | $4.63 | 743100 |
| 2025-07-23 | 4.41 | $4.72 | 1.1M |
| 2025-07-22 | 4.37 | $4.57 | 1.1M |
| 2025-07-21 | 4.35 | $4.48 | 1.0M |
| 2025-07-18 | 4.34 | $4.42 | 971000 |
| 2025-07-17 | 4.34 | $4.53 | 1.4M |
| 2025-07-16 | 4.32 | $4.40 | 1.6M |
| 2025-07-15 | 4.32 | $4.21 | 2.5M |
| 2025-07-14 | 4.34 | $4.28 | 1.4M |
| 2025-07-11 | 4.36 | $4.24 | 1.1M |
| 2025-07-10 | 4.38 | $4.37 | 2.2M |
| 2025-07-09 | 4.40 | $4.29 | 1.1M |
| 2025-07-08 | 4.42 | $4.25 | 1.9M |
| 2025-07-07 | 4.45 | $4.13 | 2.2M |
| 2025-07-03 | 4.49 | $4.34 | 894345 |
| 2025-07-02 | 4.51 | $4.36 | 1.5M |
| 2025-07-01 | 4.53 | $4.33 | 1.6M |
| 2025-06-30 | 4.56 | $4.31 | 2.5M |
| 2025-06-27 | 4.59 | $4.46 | 6.1M |
| 2025-06-26 | 4.61 | $4.38 | 3.0M |
| 2025-06-25 | 4.63 | $4.37 | 2.4M |
| 2025-06-24 | 4.66 | $4.57 | 1.9M |
| 2025-06-23 | 4.67 | $4.48 | 1.8M |
| 2025-06-20 | 4.70 | $4.54 | 3.3M |
| 2025-06-18 | 4.72 | $4.73 | 2.2M |
| 2025-06-17 | 4.74 | $4.66 | 3.0M |
| 2025-06-16 | 4.76 | $4.98 | 3.9M |
| 2025-06-13 | 4.76 | $4.45 | 2.1M |
| 2025-06-12 | 4.81 | $4.74 | 1.0M |
| 2025-06-11 | 4.85 | $4.75 | 1.3M |
| 2025-06-10 | 4.89 | $4.88 | 2.0M |
| 2025-06-09 | 4.92 | $4.78 | 2.3M |
| 2025-06-06 | 4.96 | $4.70 | 1.1M |
| 2025-06-05 | 5.01 | $4.61 | 1.7M |
| 2025-06-04 | 5.08 | $4.62 | 1.5M |
| 2025-06-03 | 5.14 | $4.76 | 1.8M |
| 2025-06-02 | 5.20 | $4.49 | 1.8M |
| 2025-05-30 | 5.28 | $4.55 | 7.7M |
| 2025-05-29 | 5.35 | $4.70 | 2.5M |
| 2025-05-28 | 5.42 | $4.59 | 2.1M |
| 2025-05-27 | 5.50 | $4.86 | 2.1M |
| 2025-05-23 | 5.55 | $4.82 | 6.9M |
| 2025-05-22 | 5.61 | $5.63 | 943000 |
| 2025-05-21 | 5.59 | $5.63 | 1.8M |
| 2025-05-20 | 5.57 | $5.90 | 1.2M |
| 2025-05-19 | 5.51 | $5.94 | 1.0M |
| 2025-05-16 | 5.44 | $5.97 | 1.3M |
| 2025-05-15 | 5.37 | $5.87 | 918844 |
| 2025-05-14 | 5.29 | $5.99 | 1.8M |
| 2025-05-13 | 5.21 | $5.89 | 1.4M |
| 2025-05-12 | 5.12 | $5.77 | 2.2M |
| 2025-05-09 | 5.04 | $5.30 | 1.6M |
| 2025-05-08 | 5.01 | $5.21 | 1.9M |
| 2025-05-07 | 4.98 | $5.05 | 1.3M |
| 2025-05-06 | 4.96 | $5.02 | 1.3M |
| 2025-05-05 | 4.95 | $5.08 | 738829 |
| 2025-05-02 | 4.92 | $5.15 | 1.5M |
| 2025-05-01 | 4.89 | $5.00 | 855540 |
| 2025-04-30 | 4.87 | $5.04 | 790757 |
| 2025-04-29 | 4.86 | $5.11 | 612131 |
| 2025-04-28 | 4.83 | $5.14 | 665700 |
| 2025-04-25 | 4.81 | $5.12 | 785949 |
| 2025-04-24 | 4.79 | $5.13 | 1.1M |
| 2025-04-23 | 4.78 | $4.75 | 1.8M |
| 2025-04-22 | 4.81 | $4.58 | 861727 |
| 2025-04-21 | 4.86 | $4.50 | 1.0M |
| 2025-04-17 | 4.93 | $4.77 | 1.1M |
| 2025-04-16 | 4.97 | $4.75 | 1.1M |
| 2025-04-15 | 5.03 | $4.78 | 1.5M |
| 2025-04-14 | 5.08 | $4.78 | 1.3M |
| 2025-04-11 | 5.14 | $4.84 | 1.5M |
| 2025-04-10 | 5.20 | $4.66 | 1.7M |
| 2025-04-09 | 5.29 | $5.09 | 3.4M |
| 2025-04-08 | 5.33 | $4.38 | 2.5M |
| 2025-04-07 | 5.45 | $4.50 | 3.0M |
| 2025-04-04 | 5.57 | $4.27 | 7.7M |
| 2025-04-03 | 5.71 | $4.80 | 3.5M |
| 2025-04-02 | 5.81 | $5.64 | 843200 |
| 2025-04-01 | 5.83 | $5.49 | 1.0M |
| 2025-03-31 | 5.87 | $5.49 | 1.8M |
| 2025-03-28 | 5.92 | $5.59 | 1.7M |
| 2025-03-27 | 5.96 | $5.93 | 1.2M |
| 2025-03-26 | 5.98 | $6.01 | 1.3M |
| 2025-03-25 | 5.99 | $6.20 | 2.5M |
| 2025-03-24 | 5.99 | $6.20 | 909045 |
| 2025-03-21 | 6.00 | $5.85 | 2.1M |
| 2025-03-20 | 6.05 | $5.82 | 941244 |
| 2025-03-19 | 6.10 | $6.03 | 837017 |
| 2025-03-18 | 6.15 | $5.71 | 1.0M |
| 2025-03-17 | 6.24 | $5.97 | 898623 |
| 2025-03-14 | 6.32 | $5.91 | 1.1M |
| 2025-03-13 | 6.41 | $5.66 | 1.8M |
| 2025-03-12 | 6.54 | $5.88 | 2.1M |
| 2025-03-11 | 6.66 | $5.85 | 1.7M |
| 2025-03-10 | 6.79 | $5.61 | 2.1M |
| 2025-03-07 | 6.94 | $5.93 | 2.6M |
| 2025-03-06 | 7.07 | $6.00 | 1.9M |
| 2025-03-05 | 7.18 | $6.54 | 1.4M |
| 2025-03-04 | 7.25 | $6.31 | 3.1M |
| 2025-03-03 | 7.33 | $6.39 | 2.1M |
| 2025-02-28 | 7.41 | $7.05 | 4.2M |
| 2025-02-27 | 7.41 | $6.92 | 1.4M |
| 2025-02-26 | 7.43 | $7.38 | 1.8M |
| 2025-02-25 | 7.39 | $7.13 | 2.1M |
| 2025-02-24 | 7.38 | $7.33 | 2.1M |
| 2025-02-21 | 7.34 | $7.43 | 2.1M |
| 2025-02-20 | 7.29 | $7.69 | 2.3M |
| 2025-02-19 | 7.20 | $8.05 | 1.1M |
| 2025-02-18 | 7.08 | $8.20 | 1.9M |
| 2025-02-14 | 6.92 | $8.10 | 1.6M |
| 2025-02-13 | 6.77 | $8.07 | 3.3M |
| 2025-02-12 | 6.61 | $7.88 | 3.7M |
| 2025-02-11 | 6.46 | $8.51 | 6.9M |
| 2025-02-10 | 6.24 | $7.80 | 9.6M |
| 2025-02-07 | 6.07 | $5.95 | 2.3M |
| 2025-02-06 | 6.08 | $6.10 | 1.7M |
| 2025-02-05 | 6.08 | $5.99 | 1.9M |
| 2025-02-04 | 6.08 | $6.01 | 1.8M |
| 2025-02-03 | 6.09 | $5.95 | 1.7M |
| 2025-01-31 | 6.11 | $5.91 | 1.4M |
| 2025-01-30 | 6.13 | $6.11 | 842719 |
| 2025-01-29 | 6.14 | $6.05 | 617941 |
| 2025-01-28 | 6.15 | $6.13 | 1.2M |
| 2025-01-27 | 6.17 | $6.25 | 1.7M |
| 2025-01-24 | 6.17 | $6.35 | 1.1M |
| 2025-01-23 | 6.17 | $6.39 | 1.6M |
| 2025-01-22 | 6.16 | $6.19 | 966300 |
| 2025-01-21 | 6.17 | $6.30 | 1.6M |
| 2025-01-17 | 6.18 | $6.04 | 874900 |
| 2025-01-16 | 6.21 | $6.10 | 1.1M |
| 2025-01-15 | 6.24 | $6.25 | 2.8M |
| 2025-01-14 | 6.25 | $5.56 | 2.4M |
| 2025-01-13 | 6.34 | $5.63 | 2.5M |
| 2025-01-10 | 6.43 | $5.67 | 2.8M |
| 2025-01-08 | 6.52 | $5.96 | 3.0M |
| 2025-01-07 | 6.59 | $6.19 | 2.3M |
| 2025-01-06 | 6.64 | $6.27 | 2.3M |
| 2025-01-03 | 6.68 | $6.65 | 1.6M |
| 2025-01-02 | 6.69 | $6.30 | 2.8M |
| 2024-12-31 | 6.73 | $6.66 | 1.9M |
| 2024-12-30 | 6.74 | $6.66 | 3.5M |
| 2024-12-27 | 6.76 | $6.80 | 7.1M |
| 2024-12-26 | 6.76 | $7.10 | 1.4M |
| 2024-12-24 | 6.73 | $6.83 | 754639 |
| 2024-12-23 | 6.74 | $6.59 | 1.6M |
| 2024-12-20 | 6.76 | $6.53 | 4.9M |
| 2024-12-19 | 6.80 | $6.38 | 2.9M |
| 2024-12-18 | 6.85 | $6.36 | 1.8M |
| 2024-12-17 | 6.90 | $6.94 | 1.8M |
| 2024-12-16 | 6.89 | $6.95 | 1.7M |
| 2024-12-13 | 6.88 | $6.61 | 1.2M |
| 2024-12-12 | 6.90 | $6.79 | 805000 |
| 2024-12-11 | 6.89 | $6.86 | 1.3M |
| 2024-12-10 | 6.88 | $6.74 | 1.4M |
| 2024-12-09 | 6.87 | $7.02 | 1.7M |
| 2024-12-06 | 6.82 | $6.90 | 1.9M |
| 2024-12-05 | 6.78 | $6.60 | 1.4M |
| 2024-12-04 | 6.76 | $7.14 | 1.1M |
| 2024-12-03 | 6.68 | $7.04 | 1.1M |
| 2024-12-02 | 6.60 | $6.95 | 1.4M |
| 2024-11-29 | 6.51 | $7.04 | 577100 |
| 2024-11-27 | 6.41 | $7.17 | 1.1M |
| 2024-11-26 | 6.29 | $7.15 | 1.8M |
| 2024-11-25 | 6.16 | $7.36 | 2.0M |
| 2024-11-22 | 6.00 | $7.11 | 3.3M |
| 2024-11-21 | 5.85 | $6.64 | 2.2M |
| 2024-11-20 | 5.74 | $6.48 | 2.3M |
| 2024-11-19 | 5.64 | $6.50 | 2.8M |
| 2024-11-18 | 5.54 | $6.30 | 2.0M |
| 2024-11-15 | 5.45 | $5.95 | 1.8M |
| 2024-11-14 | 5.39 | $6.04 | 2.3M |
| 2024-11-13 | 5.31 | $6.25 | 4.3M |
| 2024-11-12 | 5.22 | $5.21 | 2.1M |
| 2024-11-11 | 5.22 | $5.49 | 1.4M |
| 2024-11-08 | 5.20 | $5.40 | 754136 |
| 2024-11-07 | 5.19 | $5.35 | 869625 |
| 2024-11-06 | 5.18 | $5.32 | 1.2M |
| 2024-11-05 | 5.17 | $5.06 | 682800 |
| 2024-11-04 | 5.19 | $4.92 | 782700 |
| 2024-11-01 | 5.22 | $4.77 | 842300 |
| 2024-10-31 | 5.27 | $5.03 | 1.0M |
| 2024-10-30 | 5.29 | $5.29 | 1.1M |
| 2024-10-29 | 5.29 | $5.16 | 910400 |
| 2024-10-28 | 5.29 | $5.21 | 671489 |
| 2024-10-25 | 5.29 | $5.10 | 1.0M |
| 2024-10-24 | 5.30 | $5.16 | 692200 |
| 2024-10-23 | 5.31 | $5.23 | 920523 |
| 2024-10-22 | 5.31 | $5.44 | 852722 |
| 2024-10-21 | 5.28 | $5.54 | 906627 |
| 2024-10-18 | 5.24 | $5.52 | 873700 |
| 2024-10-17 | 5.20 | $5.44 | 529919 |
| 2024-10-16 | 5.17 | $5.47 | 842213 |
| 2024-10-15 | 5.13 | $5.26 | 519552 |
| 2024-10-14 | 5.11 | $5.23 | 701300 |
| 2024-10-11 | 5.08 | $5.38 | 892035 |
| 2024-10-10 | 5.05 | $5.27 | 2.0M |
| 2024-10-09 | 5.02 | $5.64 | 2.4M |
| 2024-10-08 | 4.95 | $5.02 | 852327 |
| 2024-10-07 | 4.93 | $5.00 | 799821 |
| 2024-10-04 | 4.92 | $5.01 | 575400 |
| 2024-10-03 | 4.90 | $4.98 | 879213 |
| 2024-10-02 | 4.88 | $4.68 | 1.7M |
| 2024-10-01 | 4.90 | $4.98 | 466205 |
| 2024-09-30 | 4.88 | $5.00 | 1.0M |
| 2024-09-27 | 4.86 | $5.19 | 1.1M |
| 2024-09-26 | 4.82 | $4.91 | 567022 |
| 2024-09-25 | 4.81 | $4.90 | 652622 |
| 2024-09-24 | 4.80 | $4.91 | 593335 |
| 2024-09-23 | 4.78 | $4.77 | 1.1M |
| 2024-09-20 | 4.79 | $4.96 | 1.7M |
| 2024-09-19 | 4.77 | $5.12 | 1.1M |
| 2024-09-18 | 4.73 | $5.00 | 4.8M |
| 2024-09-17 | 4.71 | $4.66 | 849551 |
| 2024-09-16 | 4.72 | $4.82 | 228739 |
| 2024-09-13 | 4.72 | $4.91 | 346064 |
| 2024-09-12 | 4.71 | $4.63 | 569103 |
| 2024-09-11 | 4.72 | $4.50 | 801900 |
| 2024-09-10 | 4.75 | $4.51 | 982000 |
| 2024-09-09 | 4.77 | $4.60 | 676535 |
| 2024-09-06 | 4.79 | $4.53 | 828000 |
| 2024-09-05 | 4.82 | $4.62 | 695703 |
| 2024-09-04 | 4.84 | $4.63 | 738638 |
| 2024-09-03 | 4.86 | $4.75 | 881400 |
| 2024-08-30 | 4.86 | $4.99 | 857216 |
| 2024-08-29 | 4.84 | $4.88 | 591300 |
| 2024-08-28 | 4.83 | $4.89 | 412500 |
| 2024-08-27 | 4.81 | $4.92 | 464409 |
| 2024-08-26 | 4.79 | $4.86 | 1.0M |
| 2024-08-23 | 4.77 | $4.89 | 976124 |
| 2024-08-22 | 4.75 | $4.87 | 1.8M |
| 2024-08-21 | 4.74 | $4.89 | 654643 |
| 2024-08-20 | 4.71 | $4.89 | 696122 |
| 2024-08-19 | 4.69 | $4.91 | 754348 |
| 2024-08-16 | 4.67 | $4.82 | 522700 |
| 2024-08-15 | 4.66 | $4.84 | 858996 |
| 2024-08-14 | 4.65 | $4.78 | 846102 |
| 2024-08-13 | 4.64 | $4.79 | 774105 |
| 2024-08-12 | 4.63 | $4.56 | 650100 |
| 2024-08-09 | 4.65 | $4.64 | 981509 |
| 2024-08-08 | 4.66 | $4.73 | 891414 |
| 2024-08-07 | 4.66 | $4.66 | 1.1M |
| 2024-08-06 | 4.67 | $4.91 | 1.5M |
| 2024-08-05 | 4.65 | $4.24 | 1.1M |
| 2024-08-02 | 4.69 | $4.32 | 1.0M |
| 2024-08-01 | 4.73 | $4.43 | 1.1M |
| 2024-07-31 | 4.75 | $4.53 | 693007 |
| 2024-07-30 | 4.77 | $4.55 | 572500 |
| 2024-07-29 | 4.78 | $4.50 | 817913 |
| 2024-07-26 | 4.80 | $4.77 | 525121 |
| 2024-07-25 | 4.80 | $4.79 | 487215 |
| 2024-07-24 | 4.79 | $4.76 | 534347 |
| 2024-07-23 | 4.78 | $4.88 | 740704 |
| 2024-07-22 | 4.75 | $5.10 | 452951 |
| 2024-07-19 | 4.71 | $4.96 | 659696 |
| 2024-07-18 | 4.67 | $5.00 | 749358 |
| 2024-07-17 | 4.62 | $5.08 | 1.2M |
| 2024-07-16 | 4.56 | $5.20 | 1.1M |
| 2024-07-15 | 4.49 | $4.90 | 638066 |
| 2024-07-12 | 4.45 | $4.69 | 581558 |
| 2024-07-11 | 4.42 | $4.66 | 683364 |
| 2024-07-10 | 4.40 | $4.37 | 508544 |
| 2024-07-09 | 4.40 | $4.11 | 861861 |
| 2024-07-08 | 4.44 | $4.26 | 906182 |
| 2024-07-05 | 4.46 | $4.25 | 758235 |
| 2024-07-03 | 4.48 | $4.58 | 318283 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.32
2026-07-16
Close Price
$4.22
Vol: 980564
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.76
Average
4.92
Maximum
7.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.32 | $4.22 | 980564 |
| 2026-07-15 | 4.32 | $4.29 | 952829 |
| 2026-07-14 | 4.31 | $4.30 | 1.2M |
| 2026-07-13 | 4.29 | $4.32 | 730779 |
| 2026-07-10 | 4.26 | $4.24 | 702600 |
| 2026-07-09 | 4.25 | $4.28 | 1.2M |
| 2026-07-08 | 4.22 | $4.20 | 1.5M |
| 2026-07-07 | 4.20 | $4.31 | 1.2M |
| 2026-07-06 | 4.16 | $4.38 | 1.1M |
| 2026-07-02 | 4.09 | $4.37 | 1.3M |
| 2026-07-01 | 4.02 | $4.38 | 2.6M |
| 2026-06-30 | 3.93 | $3.83 | 1.3M |
| 2026-06-29 | 3.94 | $3.76 | 1.9M |
| 2026-06-26 | 3.97 | $3.74 | 3.7M |
| 2026-06-25 | 4.00 | $3.71 | 999526 |
| 2026-06-24 | 4.05 | $3.79 | 1.1M |
| 2026-06-23 | 4.08 | $3.85 | 1.2M |
| 2026-06-22 | 4.11 | $3.91 | 1.4M |
| 2026-06-18 | 4.13 | $3.98 | 2.9M |
| 2026-06-17 | 4.13 | $4.09 | 2.0M |
| 2026-06-16 | 4.12 | $4.14 | 2.5M |
| 2026-06-15 | 4.08 | $4.14 | 4.5M |
| 2026-06-12 | 4.04 | $4.22 | 2.4M |
| 2026-06-11 | 3.98 | $4.21 | 2.4M |
| 2026-06-10 | 3.90 | $3.84 | 1.3M |
| 2026-06-09 | 3.89 | $3.91 | 1.5M |
| 2026-06-08 | 3.86 | $3.86 | 1.1M |
| 2026-06-05 | 3.84 | $3.84 | 2.3M |
| 2026-06-04 | 3.81 | $4.23 | 2.4M |
| 2026-06-03 | 3.70 | $3.81 | 1.6M |
| 2026-06-02 | 3.66 | $3.91 | 1.5M |
| 2026-06-01 | 3.59 | $3.93 | 1.9M |
| 2026-05-29 | 3.50 | $3.91 | 4.6M |
| 2026-05-28 | 3.41 | $3.61 | 1.3M |
| 2026-05-27 | 3.36 | $3.46 | 1.6M |
| 2026-05-26 | 3.33 | $3.56 | 1.4M |
| 2026-05-22 | 3.28 | $3.41 | 1.4M |
| 2026-05-21 | 3.25 | $3.28 | 1.2M |
| 2026-05-20 | 3.25 | $3.22 | 2.4M |
| 2026-05-19 | 3.25 | $3.14 | 1.4M |
| 2026-05-18 | 3.28 | $3.24 | 981351 |
| 2026-05-15 | 3.28 | $3.23 | 1.6M |
| 2026-05-14 | 3.29 | $3.26 | 960682 |
| 2026-05-13 | 3.30 | $3.29 | 1.2M |
| 2026-05-12 | 3.30 | $3.24 | 876063 |
| 2026-05-11 | 3.31 | $3.29 | 1.3M |
| 2026-05-08 | 3.31 | $3.41 | 1.1M |
| 2026-05-07 | 3.28 | $3.40 | 953913 |
| 2026-05-06 | 3.26 | $3.31 | 923429 |
| 2026-05-05 | 3.25 | $3.33 | 1.4M |
| 2026-05-04 | 3.23 | $3.28 | 855000 |
| 2026-05-01 | 3.22 | $3.26 | 946705 |
| 2026-04-30 | 3.21 | $3.22 | 1.6M |
| 2026-04-29 | 3.21 | $3.05 | 2.1M |
| 2026-04-28 | 3.25 | $3.09 | 1.8M |
| 2026-04-27 | 3.28 | $3.18 | 1.4M |
| 2026-04-24 | 3.30 | $3.34 | 2.9M |
| 2026-04-23 | 3.29 | $3.43 | 1.9M |
| 2026-04-22 | 3.26 | $3.47 | 1.3M |
| 2026-04-21 | 3.22 | $3.58 | 1.9M |
| 2026-04-20 | 3.14 | $3.43 | 1.8M |
| 2026-04-17 | 3.09 | $3.43 | 1.1M |
| 2026-04-16 | 3.02 | $3.32 | 1.0M |
| 2026-04-15 | 2.97 | $3.25 | 991300 |
| 2026-04-14 | 2.93 | $3.14 | 1.1M |
| 2026-04-13 | 2.90 | $3.03 | 1.4M |
| 2026-04-10 | 2.90 | $2.95 | 1.5M |
| 2026-04-09 | 2.91 | $2.96 | 2.4M |
| 2026-04-08 | 2.92 | $3.23 | 1.2M |
| 2026-04-07 | 2.88 | $3.10 | 987145 |
| 2026-04-06 | 2.87 | $3.22 | 1.1M |
| 2026-04-02 | 2.82 | $3.08 | 1.8M |
| 2026-04-01 | 2.80 | $3.04 | 1.0M |
| 2026-03-31 | 2.78 | $3.08 | 1.7M |
| 2026-03-30 | 2.76 | $2.90 | 1.9M |
| 2026-03-27 | 2.77 | $2.91 | 1.4M |
| 2026-03-26 | 2.79 | $2.98 | 1.4M |
| 2026-03-25 | 2.79 | $3.05 | 1.6M |
| 2026-03-24 | 2.79 | $2.93 | 2.2M |
| 2026-03-23 | 2.81 | $2.87 | 2.9M |
| 2026-03-20 | 2.85 | $2.79 | 4.9M |
| 2026-03-19 | 2.91 | $2.93 | 1.9M |
| 2026-03-18 | 2.96 | $2.91 | 1.8M |
| 2026-03-17 | 3.02 | $3.06 | 1.6M |
| 2026-03-16 | 3.06 | $3.10 | 1.5M |
| 2026-03-13 | 3.11 | $3.13 | 1.1M |
| 2026-03-12 | 3.15 | $3.08 | 1.7M |
| 2026-03-11 | 3.22 | $3.26 | 826675 |
| 2026-03-10 | 3.27 | $3.32 | 997300 |
| 2026-03-09 | 3.31 | $3.38 | 1.2M |
| 2026-03-06 | 3.35 | $3.39 | 2.1M |
| 2026-03-05 | 3.39 | $3.49 | 1.8M |
| 2026-03-04 | 3.42 | $3.59 | 1.1M |
| 2026-03-03 | 3.44 | $3.47 | 1.4M |
| 2026-03-02 | 3.49 | $3.49 | 2.1M |
| 2026-02-27 | 3.55 | $3.57 | 2.0M |
| 2026-02-26 | 3.61 | $3.75 | 1.6M |
| 2026-02-25 | 3.63 | $3.70 | 1.7M |
| 2026-02-24 | 3.68 | $3.62 | 1.5M |
| 2026-02-23 | 3.75 | $3.46 | 1.9M |
| 2026-02-20 | 3.87 | $3.79 | 1.4M |
| 2026-02-19 | 3.95 | $3.76 | 1.1M |
| 2026-02-18 | 4.04 | $3.72 | 1.4M |
| 2026-02-17 | 4.16 | $3.79 | 2.1M |
| 2026-02-13 | 4.29 | $3.89 | 2.0M |
| 2026-02-12 | 4.42 | $3.60 | 2.7M |
| 2026-02-11 | 4.63 | $4.03 | 3.3M |
| 2026-02-10 | 4.79 | $4.17 | 4.7M |
| 2026-02-09 | 4.94 | $4.78 | 3.1M |
| 2026-02-06 | 4.99 | $4.84 | 1.9M |
| 2026-02-05 | 5.04 | $4.57 | 1.6M |
| 2026-02-04 | 5.16 | $4.83 | 1.5M |
| 2026-02-03 | 5.24 | $4.94 | 2.7M |
| 2026-02-02 | 5.31 | $5.12 | 944911 |
| 2026-01-30 | 5.35 | $5.11 | 1.3M |
| 2026-01-29 | 5.40 | $5.20 | 1.0M |
| 2026-01-28 | 5.44 | $5.26 | 830900 |
| 2026-01-27 | 5.47 | $5.27 | 601500 |
| 2026-01-26 | 5.51 | $5.37 | 592800 |
| 2026-01-23 | 5.53 | $5.39 | 483400 |
| 2026-01-22 | 5.55 | $5.52 | 631700 |
| 2026-01-21 | 5.54 | $5.48 | 925800 |
| 2026-01-20 | 5.55 | $5.21 | 1.5M |
| 2026-01-16 | 5.61 | $5.55 | 937216 |
| 2026-01-15 | 5.60 | $5.65 | 1.4M |
| 2026-01-14 | 5.57 | $5.60 | 741400 |
| 2026-01-13 | 5.55 | $5.53 | 709236 |
| 2026-01-12 | 5.54 | $5.60 | 837438 |
| 2026-01-09 | 5.51 | $5.51 | 714931 |
| 2026-01-08 | 5.49 | $5.50 | 1.3M |
| 2026-01-07 | 5.48 | $5.49 | 1.0M |
| 2026-01-06 | 5.46 | $5.59 | 1.2M |
| 2026-01-05 | 5.42 | $5.41 | 1.3M |
| 2026-01-02 | 5.41 | $5.25 | 1.0M |
| 2025-12-31 | 5.42 | $5.32 | 910213 |
| 2025-12-30 | 5.43 | $5.35 | 627894 |
| 2025-12-29 | 5.43 | $5.47 | 613549 |
| 2025-12-26 | 5.40 | $5.43 | 490500 |
| 2025-12-24 | 5.38 | $5.47 | 431600 |
| 2025-12-23 | 5.34 | $5.53 | 1.6M |
| 2025-12-22 | 5.29 | $5.44 | 1.4M |
| 2025-12-19 | 5.24 | $5.36 | 2.3M |
| 2025-12-18 | 5.21 | $5.17 | 1.2M |
| 2025-12-17 | 5.20 | $5.18 | 1.6M |
| 2025-12-16 | 5.20 | $5.28 | 1.4M |
| 2025-12-15 | 5.17 | $5.18 | 929730 |
| 2025-12-12 | 5.16 | $5.28 | 1.0M |
| 2025-12-11 | 5.12 | $5.36 | 1.0M |
| 2025-12-10 | 5.06 | $5.34 | 1.9M |
| 2025-12-09 | 4.99 | $5.24 | 1.3M |
| 2025-12-08 | 4.94 | $5.16 | 1.0M |
| 2025-12-05 | 4.89 | $5.26 | 1.5M |
| 2025-12-04 | 4.81 | $5.08 | 1.4M |
| 2025-12-03 | 4.76 | $5.11 | 935245 |
| 2025-12-02 | 4.70 | $4.85 | 861337 |
| 2025-12-01 | 4.68 | $4.80 | 1.0M |
| 2025-11-28 | 4.66 | $4.97 | 580600 |
| 2025-11-26 | 4.62 | $5.00 | 1.8M |
| 2025-11-25 | 4.55 | $4.70 | 914418 |
| 2025-11-24 | 4.55 | $4.50 | 1.1M |
| 2025-11-21 | 4.58 | $4.45 | 1.6M |
| 2025-11-20 | 4.63 | $4.29 | 1.3M |
| 2025-11-19 | 4.73 | $4.44 | 1.1M |
| 2025-11-18 | 4.81 | $4.50 | 1.7M |
| 2025-11-17 | 4.89 | $4.50 | 2.0M |
| 2025-11-14 | 4.99 | $4.92 | 1.3M |
| 2025-11-13 | 5.01 | $4.99 | 1.5M |
| 2025-11-12 | 5.02 | $5.09 | 1.5M |
| 2025-11-11 | 5.01 | $5.01 | 4.0M |
| 2025-11-10 | 5.02 | $5.13 | 2.9M |
| 2025-11-07 | 5.01 | $4.89 | 1.9M |
| 2025-11-06 | 5.04 | $4.78 | 2.0M |
| 2025-11-05 | 5.10 | $4.94 | 1.1M |
| 2025-11-04 | 5.14 | $4.78 | 1.5M |
| 2025-11-03 | 5.22 | $5.08 | 833328 |
| 2025-10-31 | 5.25 | $5.10 | 981347 |
| 2025-10-30 | 5.28 | $4.97 | 842700 |
| 2025-10-29 | 5.34 | $5.15 | 1.3M |
| 2025-10-28 | 5.38 | $5.24 | 995705 |
| 2025-10-27 | 5.40 | $5.46 | 714025 |
| 2025-10-24 | 5.37 | $5.39 | 728927 |
| 2025-10-23 | 5.36 | $5.29 | 671003 |
| 2025-10-22 | 5.36 | $5.14 | 1.4M |
| 2025-10-21 | 5.40 | $5.33 | 1.0M |
| 2025-10-20 | 5.40 | $5.28 | 1.4M |
| 2025-10-17 | 5.41 | $5.52 | 2.7M |
| 2025-10-16 | 5.37 | $5.55 | 2.1M |
| 2025-10-15 | 5.32 | $5.45 | 1.5M |
| 2025-10-14 | 5.28 | $5.45 | 1.6M |
| 2025-10-13 | 5.23 | $5.14 | 1.7M |
| 2025-10-10 | 5.24 | $4.66 | 2.6M |
| 2025-10-09 | 5.35 | $5.19 | 955828 |
| 2025-10-08 | 5.37 | $5.20 | 1.1M |
| 2025-10-07 | 5.39 | $5.31 | 1.6M |
| 2025-10-06 | 5.38 | $5.42 | 1.8M |
| 2025-10-03 | 5.35 | $5.09 | 975291 |
| 2025-10-02 | 5.39 | $5.25 | 1.1M |
| 2025-10-01 | 5.40 | $5.33 | 1.1M |
| 2025-09-30 | 5.38 | $5.24 | 2.7M |
| 2025-09-29 | 5.39 | $5.26 | 828100 |
| 2025-09-26 | 5.39 | $5.19 | 634135 |
| 2025-09-25 | 5.40 | $5.16 | 1.2M |
| 2025-09-24 | 5.42 | $5.33 | 1.1M |
| 2025-09-23 | 5.41 | $5.57 | 1.4M |
| 2025-09-22 | 5.34 | $5.39 | 1.0M |
| 2025-09-19 | 5.29 | $5.34 | 3.1M |
| 2025-09-18 | 5.25 | $5.45 | 1.1M |
| 2025-09-17 | 5.18 | $5.27 | 2.1M |
| 2025-09-16 | 5.13 | $5.26 | 1.3M |
| 2025-09-15 | 5.07 | $5.26 | 2.1M |
| 2025-09-12 | 5.01 | $5.25 | 2.0M |
| 2025-09-11 | 4.93 | $5.24 | 2.2M |
| 2025-09-10 | 4.84 | $5.00 | 1.3M |
| 2025-09-09 | 4.79 | $4.95 | 1.2M |
| 2025-09-08 | 4.74 | $4.98 | 1.8M |
| 2025-09-05 | 4.67 | $5.02 | 3.4M |
| 2025-09-04 | 4.58 | $4.47 | 1.0M |
| 2025-09-03 | 4.60 | $4.53 | 1.5M |
| 2025-09-02 | 4.60 | $4.54 | 1.4M |
| 2025-08-29 | 4.61 | $4.67 | 860658 |
| 2025-08-28 | 4.58 | $4.66 | 1.3M |
| 2025-08-27 | 4.56 | $4.80 | 2.0M |
| 2025-08-26 | 4.49 | $4.68 | 1.2M |
| 2025-08-25 | 4.45 | $4.64 | 1.6M |
| 2025-08-22 | 4.40 | $4.72 | 1.4M |
| 2025-08-21 | 4.33 | $4.36 | 1.3M |
| 2025-08-20 | 4.32 | $4.26 | 1.9M |
| 2025-08-19 | 4.34 | $4.36 | 1.6M |
| 2025-08-18 | 4.33 | $4.58 | 1.4M |
| 2025-08-15 | 4.28 | $4.57 | 1.8M |
| 2025-08-14 | 4.23 | $4.44 | 1.9M |
| 2025-08-13 | 4.19 | $4.50 | 2.5M |
| 2025-08-12 | 4.13 | $4.65 | 2.9M |
| 2025-08-11 | 4.03 | $4.39 | 4.6M |
| 2025-08-08 | 3.97 | $3.87 | 2.0M |
| 2025-08-07 | 4.02 | $3.97 | 1.3M |
| 2025-08-06 | 4.05 | $4.01 | 1.6M |
| 2025-08-05 | 4.08 | $3.89 | 1.3M |
| 2025-08-04 | 4.14 | $3.87 | 1.1M |
| 2025-08-01 | 4.21 | $3.80 | 1.5M |
| 2025-07-31 | 4.31 | $4.06 | 3.2M |
| 2025-07-30 | 4.37 | $4.23 | 1.6M |
| 2025-07-29 | 4.41 | $4.24 | 1.1M |
| 2025-07-28 | 4.45 | $4.48 | 703245 |
| 2025-07-25 | 4.45 | $4.57 | 840143 |
| 2025-07-24 | 4.43 | $4.63 | 743100 |
| 2025-07-23 | 4.39 | $4.72 | 1.1M |
| 2025-07-22 | 4.33 | $4.57 | 1.1M |
| 2025-07-21 | 4.29 | $4.48 | 1.0M |
| 2025-07-18 | 4.27 | $4.42 | 971000 |
| 2025-07-17 | 4.25 | $4.53 | 1.4M |
| 2025-07-16 | 4.21 | $4.40 | 1.6M |
| 2025-07-15 | 4.19 | $4.21 | 2.5M |
| 2025-07-14 | 4.21 | $4.28 | 1.4M |
| 2025-07-11 | 4.22 | $4.24 | 1.1M |
| 2025-07-10 | 4.23 | $4.37 | 2.2M |
| 2025-07-09 | 4.23 | $4.29 | 1.1M |
| 2025-07-08 | 4.24 | $4.25 | 1.9M |
| 2025-07-07 | 4.27 | $4.13 | 2.2M |
| 2025-07-03 | 4.32 | $4.34 | 894345 |
| 2025-07-02 | 4.35 | $4.36 | 1.5M |
| 2025-07-01 | 4.37 | $4.33 | 1.6M |
| 2025-06-30 | 4.40 | $4.31 | 2.5M |
| 2025-06-27 | 4.44 | $4.46 | 6.1M |
| 2025-06-26 | 4.47 | $4.38 | 3.0M |
| 2025-06-25 | 4.51 | $4.37 | 2.4M |
| 2025-06-24 | 4.56 | $4.57 | 1.9M |
| 2025-06-23 | 4.58 | $4.48 | 1.8M |
| 2025-06-20 | 4.62 | $4.54 | 3.3M |
| 2025-06-18 | 4.66 | $4.73 | 2.2M |
| 2025-06-17 | 4.66 | $4.66 | 3.0M |
| 2025-06-16 | 4.69 | $4.98 | 3.9M |
| 2025-06-13 | 4.64 | $4.45 | 2.1M |
| 2025-06-12 | 4.71 | $4.74 | 1.0M |
| 2025-06-11 | 4.72 | $4.75 | 1.3M |
| 2025-06-10 | 4.74 | $4.88 | 2.0M |
| 2025-06-09 | 4.73 | $4.78 | 2.3M |
| 2025-06-06 | 4.75 | $4.70 | 1.1M |
| 2025-06-05 | 4.78 | $4.61 | 1.7M |
| 2025-06-04 | 4.84 | $4.62 | 1.5M |
| 2025-06-03 | 4.91 | $4.76 | 1.8M |
| 2025-06-02 | 4.96 | $4.49 | 1.8M |
| 2025-05-30 | 5.07 | $4.55 | 7.7M |
| 2025-05-29 | 5.20 | $4.70 | 2.5M |
| 2025-05-28 | 5.31 | $4.59 | 2.1M |
| 2025-05-27 | 5.46 | $4.86 | 2.1M |
| 2025-05-23 | 5.58 | $4.82 | 6.9M |
| 2025-05-22 | 5.73 | $5.63 | 943000 |
| 2025-05-21 | 5.73 | $5.63 | 1.8M |
| 2025-05-20 | 5.73 | $5.90 | 1.2M |
| 2025-05-19 | 5.67 | $5.94 | 1.0M |
| 2025-05-16 | 5.59 | $5.97 | 1.3M |
| 2025-05-15 | 5.49 | $5.87 | 918844 |
| 2025-05-14 | 5.39 | $5.99 | 1.8M |
| 2025-05-13 | 5.26 | $5.89 | 1.4M |
| 2025-05-12 | 5.12 | $5.77 | 2.2M |
| 2025-05-09 | 4.99 | $5.30 | 1.6M |
| 2025-05-08 | 4.93 | $5.21 | 1.9M |
| 2025-05-07 | 4.89 | $5.05 | 1.3M |
| 2025-05-06 | 4.87 | $5.02 | 1.3M |
| 2025-05-05 | 4.86 | $5.08 | 738829 |
| 2025-05-02 | 4.83 | $5.15 | 1.5M |
| 2025-05-01 | 4.79 | $5.00 | 855540 |
| 2025-04-30 | 4.77 | $5.04 | 790757 |
| 2025-04-29 | 4.74 | $5.11 | 612131 |
| 2025-04-28 | 4.69 | $5.14 | 665700 |
| 2025-04-25 | 4.63 | $5.12 | 785949 |
| 2025-04-24 | 4.57 | $5.13 | 1.1M |
| 2025-04-23 | 4.50 | $4.75 | 1.8M |
| 2025-04-22 | 4.50 | $4.58 | 861727 |
| 2025-04-21 | 4.54 | $4.50 | 1.0M |
| 2025-04-17 | 4.60 | $4.77 | 1.1M |
| 2025-04-16 | 4.62 | $4.75 | 1.1M |
| 2025-04-15 | 4.65 | $4.78 | 1.5M |
| 2025-04-14 | 4.69 | $4.78 | 1.3M |
| 2025-04-11 | 4.73 | $4.84 | 1.5M |
| 2025-04-10 | 4.76 | $4.66 | 1.7M |
| 2025-04-09 | 4.85 | $5.09 | 3.4M |
| 2025-04-08 | 4.86 | $4.38 | 2.5M |
| 2025-04-07 | 5.02 | $4.50 | 3.0M |
| 2025-04-04 | 5.19 | $4.27 | 7.7M |
| 2025-04-03 | 5.44 | $4.80 | 3.5M |
| 2025-04-02 | 5.62 | $5.64 | 843200 |
| 2025-04-01 | 5.65 | $5.49 | 1.0M |
| 2025-03-31 | 5.72 | $5.49 | 1.8M |
| 2025-03-28 | 5.80 | $5.59 | 1.7M |
| 2025-03-27 | 5.88 | $5.93 | 1.2M |
| 2025-03-26 | 5.89 | $6.01 | 1.3M |
| 2025-03-25 | 5.90 | $6.20 | 2.5M |
| 2025-03-24 | 5.87 | $6.20 | 909045 |
| 2025-03-21 | 5.83 | $5.85 | 2.1M |
| 2025-03-20 | 5.86 | $5.82 | 941244 |
| 2025-03-19 | 5.91 | $6.03 | 837017 |
| 2025-03-18 | 5.92 | $5.71 | 1.0M |
| 2025-03-17 | 6.01 | $5.97 | 898623 |
| 2025-03-14 | 6.05 | $5.91 | 1.1M |
| 2025-03-13 | 6.12 | $5.66 | 1.8M |
| 2025-03-12 | 6.25 | $5.88 | 2.1M |
| 2025-03-11 | 6.36 | $5.85 | 1.7M |
| 2025-03-10 | 6.49 | $5.61 | 2.1M |
| 2025-03-07 | 6.70 | $5.93 | 2.6M |
| 2025-03-06 | 6.87 | $6.00 | 1.9M |
| 2025-03-05 | 7.05 | $6.54 | 1.4M |
| 2025-03-04 | 7.15 | $6.31 | 3.1M |
| 2025-03-03 | 7.32 | $6.39 | 2.1M |
| 2025-02-28 | 7.49 | $7.05 | 4.2M |
| 2025-02-27 | 7.55 | $6.92 | 1.4M |
| 2025-02-26 | 7.64 | $7.38 | 1.8M |
| 2025-02-25 | 7.65 | $7.13 | 2.1M |
| 2025-02-24 | 7.71 | $7.33 | 2.1M |
| 2025-02-21 | 7.74 | $7.43 | 2.1M |
| 2025-02-20 | 7.75 | $7.69 | 2.3M |
| 2025-02-19 | 7.70 | $8.05 | 1.1M |
| 2025-02-18 | 7.57 | $8.20 | 1.9M |
| 2025-02-14 | 7.37 | $8.10 | 1.6M |
| 2025-02-13 | 7.17 | $8.07 | 3.3M |
| 2025-02-12 | 6.94 | $7.88 | 3.7M |
| 2025-02-11 | 6.70 | $8.51 | 6.9M |
| 2025-02-10 | 6.30 | $7.80 | 9.6M |
| 2025-02-07 | 5.98 | $5.95 | 2.3M |
| 2025-02-06 | 6.00 | $6.10 | 1.7M |
| 2025-02-05 | 6.00 | $5.99 | 1.9M |
| 2025-02-04 | 6.01 | $6.01 | 1.8M |
| 2025-02-03 | 6.03 | $5.95 | 1.7M |
| 2025-01-31 | 6.06 | $5.91 | 1.4M |
| 2025-01-30 | 6.11 | $6.11 | 842719 |
| 2025-01-29 | 6.12 | $6.05 | 617941 |
| 2025-01-28 | 6.14 | $6.13 | 1.2M |
| 2025-01-27 | 6.16 | $6.25 | 1.7M |
| 2025-01-24 | 6.15 | $6.35 | 1.1M |
| 2025-01-23 | 6.12 | $6.39 | 1.6M |
| 2025-01-22 | 6.08 | $6.19 | 966300 |
| 2025-01-21 | 6.07 | $6.30 | 1.6M |
| 2025-01-17 | 6.04 | $6.04 | 874900 |
| 2025-01-16 | 6.06 | $6.10 | 1.1M |
| 2025-01-15 | 6.08 | $6.25 | 2.8M |
| 2025-01-14 | 6.06 | $5.56 | 2.4M |
| 2025-01-13 | 6.19 | $5.63 | 2.5M |
| 2025-01-10 | 6.33 | $5.67 | 2.8M |
| 2025-01-08 | 6.48 | $5.96 | 3.0M |
| 2025-01-07 | 6.59 | $6.19 | 2.3M |
| 2025-01-06 | 6.68 | $6.27 | 2.3M |
| 2025-01-03 | 6.76 | $6.65 | 1.6M |
| 2025-01-02 | 6.77 | $6.30 | 2.8M |
| 2024-12-31 | 6.85 | $6.66 | 1.9M |
| 2024-12-30 | 6.88 | $6.66 | 3.5M |
| 2024-12-27 | 6.90 | $6.80 | 7.1M |
| 2024-12-26 | 6.91 | $7.10 | 1.4M |
| 2024-12-24 | 6.84 | $6.83 | 754639 |
| 2024-12-23 | 6.82 | $6.59 | 1.6M |
| 2024-12-20 | 6.85 | $6.53 | 4.9M |
| 2024-12-19 | 6.90 | $6.38 | 2.9M |
| 2024-12-18 | 6.98 | $6.36 | 1.8M |
| 2024-12-17 | 7.08 | $6.94 | 1.8M |
| 2024-12-16 | 7.07 | $6.95 | 1.7M |
| 2024-12-13 | 7.05 | $6.61 | 1.2M |
| 2024-12-12 | 7.10 | $6.79 | 805000 |
| 2024-12-11 | 7.12 | $6.86 | 1.3M |
| 2024-12-10 | 7.12 | $6.74 | 1.4M |
| 2024-12-09 | 7.15 | $7.02 | 1.7M |
| 2024-12-06 | 7.12 | $6.90 | 1.9M |
| 2024-12-05 | 7.11 | $6.60 | 1.4M |
| 2024-12-04 | 7.15 | $7.14 | 1.1M |
| 2024-12-03 | 7.09 | $7.04 | 1.1M |
| 2024-12-02 | 7.03 | $6.95 | 1.4M |
| 2024-11-29 | 6.98 | $7.04 | 577100 |
| 2024-11-27 | 6.90 | $7.17 | 1.1M |
| 2024-11-26 | 6.77 | $7.15 | 1.8M |
| 2024-11-25 | 6.63 | $7.36 | 2.0M |
| 2024-11-22 | 6.41 | $7.11 | 3.3M |
| 2024-11-21 | 6.21 | $6.64 | 2.2M |
| 2024-11-20 | 6.08 | $6.48 | 2.3M |
| 2024-11-19 | 5.95 | $6.50 | 2.8M |
| 2024-11-18 | 5.80 | $6.30 | 2.0M |
| 2024-11-15 | 5.67 | $5.95 | 1.8M |
| 2024-11-14 | 5.58 | $6.04 | 2.3M |
| 2024-11-13 | 5.46 | $6.25 | 4.3M |
| 2024-11-12 | 5.28 | $5.21 | 2.1M |
| 2024-11-11 | 5.29 | $5.49 | 1.4M |
| 2024-11-08 | 5.24 | $5.40 | 754136 |
| 2024-11-07 | 5.20 | $5.35 | 869625 |
| 2024-11-06 | 5.17 | $5.32 | 1.2M |
| 2024-11-05 | 5.13 | $5.06 | 682800 |
| 2024-11-04 | 5.15 | $4.92 | 782700 |
| 2024-11-01 | 5.20 | $4.77 | 842300 |
| 2024-10-31 | 5.28 | $5.03 | 1.0M |
| 2024-10-30 | 5.33 | $5.29 | 1.1M |
| 2024-10-29 | 5.32 | $5.16 | 910400 |
| 2024-10-28 | 5.35 | $5.21 | 671489 |
| 2024-10-25 | 5.36 | $5.10 | 1.0M |
| 2024-10-24 | 5.40 | $5.16 | 692200 |
| 2024-10-23 | 5.43 | $5.23 | 920523 |
| 2024-10-22 | 5.46 | $5.44 | 852722 |
| 2024-10-21 | 5.44 | $5.54 | 906627 |
| 2024-10-18 | 5.39 | $5.52 | 873700 |
| 2024-10-17 | 5.34 | $5.44 | 529919 |
| 2024-10-16 | 5.30 | $5.47 | 842213 |
| 2024-10-15 | 5.25 | $5.26 | 519552 |
| 2024-10-14 | 5.23 | $5.23 | 701300 |
| 2024-10-11 | 5.21 | $5.38 | 892035 |
| 2024-10-10 | 5.15 | $5.27 | 2.0M |
| 2024-10-09 | 5.11 | $5.64 | 2.4M |
| 2024-10-08 | 4.99 | $5.02 | 852327 |
| 2024-10-07 | 4.97 | $5.00 | 799821 |
| 2024-10-04 | 4.96 | $5.01 | 575400 |
| 2024-10-03 | 4.94 | $4.98 | 879213 |
| 2024-10-02 | 4.93 | $4.68 | 1.7M |
| 2024-10-01 | 4.97 | $4.98 | 466205 |
| 2024-09-30 | 4.96 | $5.00 | 1.0M |
| 2024-09-27 | 4.94 | $5.19 | 1.1M |
| 2024-09-26 | 4.88 | $4.91 | 567022 |
| 2024-09-25 | 4.87 | $4.90 | 652622 |
| 2024-09-24 | 4.86 | $4.91 | 593335 |
| 2024-09-23 | 4.84 | $4.77 | 1.1M |
| 2024-09-20 | 4.85 | $4.96 | 1.7M |
| 2024-09-19 | 4.82 | $5.12 | 1.1M |
| 2024-09-18 | 4.76 | $5.00 | 4.8M |
| 2024-09-17 | 4.70 | $4.66 | 849551 |
| 2024-09-16 | 4.71 | $4.82 | 228739 |
| 2024-09-13 | 4.69 | $4.91 | 346064 |
| 2024-09-12 | 4.65 | $4.63 | 569103 |
| 2024-09-11 | 4.66 | $4.50 | 801900 |
| 2024-09-10 | 4.69 | $4.51 | 982000 |
| 2024-09-09 | 4.74 | $4.60 | 676535 |
| 2024-09-06 | 4.77 | $4.53 | 828000 |
| 2024-09-05 | 4.81 | $4.62 | 695703 |
| 2024-09-04 | 4.85 | $4.63 | 738638 |
| 2024-09-03 | 4.89 | $4.75 | 881400 |
| 2024-08-30 | 4.92 | $4.99 | 857216 |
| 2024-08-29 | 4.89 | $4.88 | 591300 |
| 2024-08-28 | 4.88 | $4.89 | 412500 |
| 2024-08-27 | 4.88 | $4.92 | 464409 |
| 2024-08-26 | 4.86 | $4.86 | 1.0M |
| 2024-08-23 | 4.85 | $4.89 | 976124 |
| 2024-08-22 | 4.83 | $4.87 | 1.8M |
| 2024-08-21 | 4.81 | $4.89 | 654643 |
| 2024-08-20 | 4.79 | $4.89 | 696122 |
| 2024-08-19 | 4.76 | $4.91 | 754348 |
| 2024-08-16 | 4.73 | $4.82 | 522700 |
| 2024-08-15 | 4.70 | $4.84 | 858996 |
| 2024-08-14 | 4.67 | $4.78 | 846102 |
| 2024-08-13 | 4.65 | $4.79 | 774105 |
| 2024-08-12 | 4.62 | $4.56 | 650100 |
| 2024-08-09 | 4.63 | $4.64 | 981509 |
| 2024-08-08 | 4.63 | $4.73 | 891414 |
| 2024-08-07 | 4.61 | $4.66 | 1.1M |
| 2024-08-06 | 4.61 | $4.91 | 1.5M |
| 2024-08-05 | 4.54 | $4.24 | 1.1M |
| 2024-08-02 | 4.61 | $4.32 | 1.0M |
| 2024-08-01 | 4.68 | $4.43 | 1.1M |
| 2024-07-31 | 4.73 | $4.53 | 693007 |
| 2024-07-30 | 4.77 | $4.55 | 572500 |
| 2024-07-29 | 4.81 | $4.50 | 817913 |
| 2024-07-26 | 4.87 | $4.77 | 525121 |
| 2024-07-25 | 4.88 | $4.79 | 487215 |
| 2024-07-24 | 4.88 | $4.76 | 534347 |
| 2024-07-23 | 4.89 | $4.88 | 740704 |
| 2024-07-22 | 4.88 | $5.10 | 452951 |
| 2024-07-19 | 4.82 | $4.96 | 659696 |
| 2024-07-18 | 4.78 | $5.00 | 749358 |
| 2024-07-17 | 4.72 | $5.08 | 1.2M |
| 2024-07-16 | 4.63 | $5.20 | 1.1M |
| 2024-07-15 | 4.51 | $4.90 | 638066 |
| 2024-07-12 | 4.43 | $4.69 | 581558 |
| 2024-07-11 | 4.38 | $4.66 | 683364 |
| 2024-07-10 | 4.33 | $4.37 | 508544 |
| 2024-07-09 | 4.33 | $4.11 | 861861 |
| 2024-07-08 | 4.39 | $4.26 | 906182 |
| 2024-07-05 | 4.43 | $4.25 | 758235 |
| 2024-07-03 | 4.48 | $4.58 | 318283 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.32
2026-07-16
Close Price
$4.22
Vol: 980564
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
4.93
Maximum
8.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.32 | $4.22 | 980564 |
| 2026-07-15 | 4.34 | $4.29 | 952829 |
| 2026-07-14 | 4.33 | $4.30 | 1.2M |
| 2026-07-13 | 4.31 | $4.32 | 730779 |
| 2026-07-10 | 4.28 | $4.24 | 702600 |
| 2026-07-09 | 4.27 | $4.28 | 1.2M |
| 2026-07-08 | 4.24 | $4.20 | 1.5M |
| 2026-07-07 | 4.23 | $4.31 | 1.2M |
| 2026-07-06 | 4.18 | $4.38 | 1.1M |
| 2026-07-02 | 4.09 | $4.37 | 1.3M |
| 2026-07-01 | 3.99 | $4.38 | 2.6M |
| 2026-06-30 | 3.86 | $3.83 | 1.3M |
| 2026-06-29 | 3.87 | $3.76 | 1.9M |
| 2026-06-26 | 3.91 | $3.74 | 3.7M |
| 2026-06-25 | 3.97 | $3.71 | 999526 |
| 2026-06-24 | 4.04 | $3.79 | 1.1M |
| 2026-06-23 | 4.10 | $3.85 | 1.2M |
| 2026-06-22 | 4.15 | $3.91 | 1.4M |
| 2026-06-18 | 4.20 | $3.98 | 2.9M |
| 2026-06-17 | 4.23 | $4.09 | 2.0M |
| 2026-06-16 | 4.22 | $4.14 | 2.5M |
| 2026-06-15 | 4.20 | $4.14 | 4.5M |
| 2026-06-12 | 4.16 | $4.22 | 2.4M |
| 2026-06-11 | 4.09 | $4.21 | 2.4M |
| 2026-06-10 | 4.00 | $3.84 | 1.3M |
| 2026-06-09 | 4.01 | $3.91 | 1.5M |
| 2026-06-08 | 3.99 | $3.86 | 1.1M |
| 2026-06-05 | 3.98 | $3.84 | 2.3M |
| 2026-06-04 | 3.97 | $4.23 | 2.4M |
| 2026-06-03 | 3.83 | $3.81 | 1.6M |
| 2026-06-02 | 3.79 | $3.91 | 1.5M |
| 2026-06-01 | 3.71 | $3.93 | 1.9M |
| 2026-05-29 | 3.60 | $3.91 | 4.6M |
| 2026-05-28 | 3.47 | $3.61 | 1.3M |
| 2026-05-27 | 3.41 | $3.46 | 1.6M |
| 2026-05-26 | 3.38 | $3.56 | 1.4M |
| 2026-05-22 | 3.31 | $3.41 | 1.4M |
| 2026-05-21 | 3.27 | $3.28 | 1.2M |
| 2026-05-20 | 3.26 | $3.22 | 2.4M |
| 2026-05-19 | 3.27 | $3.14 | 1.4M |
| 2026-05-18 | 3.31 | $3.24 | 981351 |
| 2026-05-15 | 3.32 | $3.23 | 1.6M |
| 2026-05-14 | 3.34 | $3.26 | 960682 |
| 2026-05-13 | 3.35 | $3.29 | 1.2M |
| 2026-05-12 | 3.36 | $3.24 | 876063 |
| 2026-05-11 | 3.38 | $3.29 | 1.3M |
| 2026-05-08 | 3.40 | $3.41 | 1.1M |
| 2026-05-07 | 3.37 | $3.40 | 953913 |
| 2026-05-06 | 3.34 | $3.31 | 923429 |
| 2026-05-05 | 3.33 | $3.33 | 1.4M |
| 2026-05-04 | 3.31 | $3.28 | 855000 |
| 2026-05-01 | 3.31 | $3.26 | 946705 |
| 2026-04-30 | 3.31 | $3.22 | 1.6M |
| 2026-04-29 | 3.32 | $3.05 | 2.1M |
| 2026-04-28 | 3.38 | $3.09 | 1.8M |
| 2026-04-27 | 3.44 | $3.18 | 1.4M |
| 2026-04-24 | 3.49 | $3.34 | 2.9M |
| 2026-04-23 | 3.50 | $3.43 | 1.9M |
| 2026-04-22 | 3.47 | $3.47 | 1.3M |
| 2026-04-21 | 3.43 | $3.58 | 1.9M |
| 2026-04-20 | 3.34 | $3.43 | 1.8M |
| 2026-04-17 | 3.27 | $3.43 | 1.1M |
| 2026-04-16 | 3.19 | $3.32 | 1.0M |
| 2026-04-15 | 3.13 | $3.25 | 991300 |
| 2026-04-14 | 3.07 | $3.14 | 1.1M |
| 2026-04-13 | 3.04 | $3.03 | 1.4M |
| 2026-04-10 | 3.04 | $2.95 | 1.5M |
| 2026-04-09 | 3.06 | $2.96 | 2.4M |
| 2026-04-08 | 3.08 | $3.23 | 1.2M |
| 2026-04-07 | 3.03 | $3.10 | 987145 |
| 2026-04-06 | 3.00 | $3.22 | 1.1M |
| 2026-04-02 | 2.93 | $3.08 | 1.8M |
| 2026-04-01 | 2.89 | $3.04 | 1.0M |
| 2026-03-31 | 2.86 | $3.08 | 1.7M |
| 2026-03-30 | 2.82 | $2.90 | 1.9M |
| 2026-03-27 | 2.82 | $2.91 | 1.4M |
| 2026-03-26 | 2.83 | $2.98 | 1.4M |
| 2026-03-25 | 2.82 | $3.05 | 1.6M |
| 2026-03-24 | 2.78 | $2.93 | 2.2M |
| 2026-03-23 | 2.79 | $2.87 | 2.9M |
| 2026-03-20 | 2.82 | $2.79 | 4.9M |
| 2026-03-19 | 2.89 | $2.93 | 1.9M |
| 2026-03-18 | 2.93 | $2.91 | 1.8M |
| 2026-03-17 | 2.99 | $3.06 | 1.6M |
| 2026-03-16 | 3.03 | $3.10 | 1.5M |
| 2026-03-13 | 3.07 | $3.13 | 1.1M |
| 2026-03-12 | 3.11 | $3.08 | 1.7M |
| 2026-03-11 | 3.18 | $3.26 | 826675 |
| 2026-03-10 | 3.21 | $3.32 | 997300 |
| 2026-03-09 | 3.24 | $3.38 | 1.2M |
| 2026-03-06 | 3.27 | $3.39 | 2.1M |
| 2026-03-05 | 3.30 | $3.49 | 1.8M |
| 2026-03-04 | 3.31 | $3.59 | 1.1M |
| 2026-03-03 | 3.30 | $3.47 | 1.4M |
| 2026-03-02 | 3.33 | $3.49 | 2.1M |
| 2026-02-27 | 3.38 | $3.57 | 2.0M |
| 2026-02-26 | 3.41 | $3.75 | 1.6M |
| 2026-02-25 | 3.40 | $3.70 | 1.7M |
| 2026-02-24 | 3.42 | $3.62 | 1.5M |
| 2026-02-23 | 3.47 | $3.46 | 1.9M |
| 2026-02-20 | 3.59 | $3.79 | 1.4M |
| 2026-02-19 | 3.64 | $3.76 | 1.1M |
| 2026-02-18 | 3.72 | $3.72 | 1.4M |
| 2026-02-17 | 3.84 | $3.79 | 2.1M |
| 2026-02-13 | 3.97 | $3.89 | 2.0M |
| 2026-02-12 | 4.11 | $3.60 | 2.7M |
| 2026-02-11 | 4.38 | $4.03 | 3.3M |
| 2026-02-10 | 4.57 | $4.17 | 4.7M |
| 2026-02-09 | 4.77 | $4.78 | 3.1M |
| 2026-02-06 | 4.82 | $4.84 | 1.9M |
| 2026-02-05 | 4.87 | $4.57 | 1.6M |
| 2026-02-04 | 5.02 | $4.83 | 1.5M |
| 2026-02-03 | 5.12 | $4.94 | 2.7M |
| 2026-02-02 | 5.20 | $5.12 | 944911 |
| 2026-01-30 | 5.25 | $5.11 | 1.3M |
| 2026-01-29 | 5.32 | $5.20 | 1.0M |
| 2026-01-28 | 5.37 | $5.26 | 830900 |
| 2026-01-27 | 5.42 | $5.27 | 601500 |
| 2026-01-26 | 5.47 | $5.37 | 592800 |
| 2026-01-23 | 5.50 | $5.39 | 483400 |
| 2026-01-22 | 5.53 | $5.52 | 631700 |
| 2026-01-21 | 5.53 | $5.48 | 925800 |
| 2026-01-20 | 5.54 | $5.21 | 1.5M |
| 2026-01-16 | 5.63 | $5.55 | 937216 |
| 2026-01-15 | 5.63 | $5.65 | 1.4M |
| 2026-01-14 | 5.60 | $5.60 | 741400 |
| 2026-01-13 | 5.58 | $5.53 | 709236 |
| 2026-01-12 | 5.58 | $5.60 | 837438 |
| 2026-01-09 | 5.54 | $5.51 | 714931 |
| 2026-01-08 | 5.53 | $5.50 | 1.3M |
| 2026-01-07 | 5.52 | $5.49 | 1.0M |
| 2026-01-06 | 5.50 | $5.59 | 1.2M |
| 2026-01-05 | 5.45 | $5.41 | 1.3M |
| 2026-01-02 | 5.44 | $5.25 | 1.0M |
| 2025-12-31 | 5.48 | $5.32 | 910213 |
| 2025-12-30 | 5.51 | $5.35 | 627894 |
| 2025-12-29 | 5.52 | $5.47 | 613549 |
| 2025-12-26 | 5.50 | $5.43 | 490500 |
| 2025-12-24 | 5.49 | $5.47 | 431600 |
| 2025-12-23 | 5.45 | $5.53 | 1.6M |
| 2025-12-22 | 5.39 | $5.44 | 1.4M |
| 2025-12-19 | 5.34 | $5.36 | 2.3M |
| 2025-12-18 | 5.30 | $5.17 | 1.2M |
| 2025-12-17 | 5.31 | $5.18 | 1.6M |
| 2025-12-16 | 5.32 | $5.28 | 1.4M |
| 2025-12-15 | 5.29 | $5.18 | 929730 |
| 2025-12-12 | 5.29 | $5.28 | 1.0M |
| 2025-12-11 | 5.26 | $5.36 | 1.0M |
| 2025-12-10 | 5.18 | $5.34 | 1.9M |
| 2025-12-09 | 5.10 | $5.24 | 1.3M |
| 2025-12-08 | 5.03 | $5.16 | 1.0M |
| 2025-12-05 | 4.97 | $5.26 | 1.5M |
| 2025-12-04 | 4.86 | $5.08 | 1.4M |
| 2025-12-03 | 4.79 | $5.11 | 935245 |
| 2025-12-02 | 4.69 | $4.85 | 861337 |
| 2025-12-01 | 4.65 | $4.80 | 1.0M |
| 2025-11-28 | 4.63 | $4.97 | 580600 |
| 2025-11-26 | 4.54 | $5.00 | 1.8M |
| 2025-11-25 | 4.43 | $4.70 | 914418 |
| 2025-11-24 | 4.40 | $4.50 | 1.1M |
| 2025-11-21 | 4.42 | $4.45 | 1.6M |
| 2025-11-20 | 4.47 | $4.29 | 1.3M |
| 2025-11-19 | 4.59 | $4.44 | 1.1M |
| 2025-11-18 | 4.68 | $4.50 | 1.7M |
| 2025-11-17 | 4.78 | $4.50 | 2.0M |
| 2025-11-14 | 4.91 | $4.92 | 1.3M |
| 2025-11-13 | 4.93 | $4.99 | 1.5M |
| 2025-11-12 | 4.93 | $5.09 | 1.5M |
| 2025-11-11 | 4.91 | $5.01 | 4.0M |
| 2025-11-10 | 4.91 | $5.13 | 2.9M |
| 2025-11-07 | 4.87 | $4.89 | 1.9M |
| 2025-11-06 | 4.90 | $4.78 | 2.0M |
| 2025-11-05 | 4.98 | $4.94 | 1.1M |
| 2025-11-04 | 5.02 | $4.78 | 1.5M |
| 2025-11-03 | 5.13 | $5.08 | 833328 |
| 2025-10-31 | 5.16 | $5.10 | 981347 |
| 2025-10-30 | 5.20 | $4.97 | 842700 |
| 2025-10-29 | 5.28 | $5.15 | 1.3M |
| 2025-10-28 | 5.33 | $5.24 | 995705 |
| 2025-10-27 | 5.36 | $5.46 | 714025 |
| 2025-10-24 | 5.33 | $5.39 | 728927 |
| 2025-10-23 | 5.31 | $5.29 | 671003 |
| 2025-10-22 | 5.31 | $5.14 | 1.4M |
| 2025-10-21 | 5.36 | $5.33 | 1.0M |
| 2025-10-20 | 5.37 | $5.28 | 1.4M |
| 2025-10-17 | 5.39 | $5.52 | 2.7M |
| 2025-10-16 | 5.34 | $5.55 | 2.1M |
| 2025-10-15 | 5.26 | $5.45 | 1.5M |
| 2025-10-14 | 5.20 | $5.45 | 1.6M |
| 2025-10-13 | 5.13 | $5.14 | 1.7M |
| 2025-10-10 | 5.14 | $4.66 | 2.6M |
| 2025-10-09 | 5.30 | $5.19 | 955828 |
| 2025-10-08 | 5.33 | $5.20 | 1.1M |
| 2025-10-07 | 5.36 | $5.31 | 1.6M |
| 2025-10-06 | 5.36 | $5.42 | 1.8M |
| 2025-10-03 | 5.33 | $5.09 | 975291 |
| 2025-10-02 | 5.39 | $5.25 | 1.1M |
| 2025-10-01 | 5.41 | $5.33 | 1.1M |
| 2025-09-30 | 5.40 | $5.24 | 2.7M |
| 2025-09-29 | 5.42 | $5.26 | 828100 |
| 2025-09-26 | 5.44 | $5.19 | 634135 |
| 2025-09-25 | 5.48 | $5.16 | 1.2M |
| 2025-09-24 | 5.53 | $5.33 | 1.1M |
| 2025-09-23 | 5.54 | $5.57 | 1.4M |
| 2025-09-22 | 5.47 | $5.39 | 1.0M |
| 2025-09-19 | 5.43 | $5.34 | 3.1M |
| 2025-09-18 | 5.40 | $5.45 | 1.1M |
| 2025-09-17 | 5.32 | $5.27 | 2.1M |
| 2025-09-16 | 5.28 | $5.26 | 1.3M |
| 2025-09-15 | 5.22 | $5.26 | 2.1M |
| 2025-09-12 | 5.15 | $5.25 | 2.0M |
| 2025-09-11 | 5.06 | $5.24 | 2.2M |
| 2025-09-10 | 4.96 | $5.00 | 1.3M |
| 2025-09-09 | 4.90 | $4.95 | 1.2M |
| 2025-09-08 | 4.85 | $4.98 | 1.8M |
| 2025-09-05 | 4.76 | $5.02 | 3.4M |
| 2025-09-04 | 4.65 | $4.47 | 1.0M |
| 2025-09-03 | 4.69 | $4.53 | 1.5M |
| 2025-09-02 | 4.71 | $4.54 | 1.4M |
| 2025-08-29 | 4.73 | $4.67 | 860658 |
| 2025-08-28 | 4.71 | $4.66 | 1.3M |
| 2025-08-27 | 4.69 | $4.80 | 2.0M |
| 2025-08-26 | 4.61 | $4.68 | 1.2M |
| 2025-08-25 | 4.56 | $4.64 | 1.6M |
| 2025-08-22 | 4.50 | $4.72 | 1.4M |
| 2025-08-21 | 4.41 | $4.36 | 1.3M |
| 2025-08-20 | 4.41 | $4.26 | 1.9M |
| 2025-08-19 | 4.44 | $4.36 | 1.6M |
| 2025-08-18 | 4.45 | $4.58 | 1.4M |
| 2025-08-15 | 4.38 | $4.57 | 1.8M |
| 2025-08-14 | 4.30 | $4.44 | 1.9M |
| 2025-08-13 | 4.25 | $4.50 | 2.5M |
| 2025-08-12 | 4.17 | $4.65 | 2.9M |
| 2025-08-11 | 4.02 | $4.39 | 4.6M |
| 2025-08-08 | 3.92 | $3.87 | 2.0M |
| 2025-08-07 | 3.97 | $3.97 | 1.3M |
| 2025-08-06 | 4.00 | $4.01 | 1.6M |
| 2025-08-05 | 4.03 | $3.89 | 1.3M |
| 2025-08-04 | 4.10 | $3.87 | 1.1M |
| 2025-08-01 | 4.20 | $3.80 | 1.5M |
| 2025-07-31 | 4.34 | $4.06 | 3.2M |
| 2025-07-30 | 4.43 | $4.23 | 1.6M |
| 2025-07-29 | 4.49 | $4.24 | 1.1M |
| 2025-07-28 | 4.56 | $4.48 | 703245 |
| 2025-07-25 | 4.57 | $4.57 | 840143 |
| 2025-07-24 | 4.54 | $4.63 | 743100 |
| 2025-07-23 | 4.50 | $4.72 | 1.1M |
| 2025-07-22 | 4.41 | $4.57 | 1.1M |
| 2025-07-21 | 4.36 | $4.48 | 1.0M |
| 2025-07-18 | 4.32 | $4.42 | 971000 |
| 2025-07-17 | 4.29 | $4.53 | 1.4M |
| 2025-07-16 | 4.23 | $4.40 | 1.6M |
| 2025-07-15 | 4.19 | $4.21 | 2.5M |
| 2025-07-14 | 4.20 | $4.28 | 1.4M |
| 2025-07-11 | 4.20 | $4.24 | 1.1M |
| 2025-07-10 | 4.22 | $4.37 | 2.2M |
| 2025-07-09 | 4.20 | $4.29 | 1.1M |
| 2025-07-08 | 4.20 | $4.25 | 1.9M |
| 2025-07-07 | 4.22 | $4.13 | 2.2M |
| 2025-07-03 | 4.29 | $4.34 | 894345 |
| 2025-07-02 | 4.30 | $4.36 | 1.5M |
| 2025-07-01 | 4.32 | $4.33 | 1.6M |
| 2025-06-30 | 4.35 | $4.31 | 2.5M |
| 2025-06-27 | 4.40 | $4.46 | 6.1M |
| 2025-06-26 | 4.41 | $4.38 | 3.0M |
| 2025-06-25 | 4.46 | $4.37 | 2.4M |
| 2025-06-24 | 4.52 | $4.57 | 1.9M |
| 2025-06-23 | 4.54 | $4.48 | 1.8M |
| 2025-06-20 | 4.58 | $4.54 | 3.3M |
| 2025-06-18 | 4.63 | $4.73 | 2.2M |
| 2025-06-17 | 4.62 | $4.66 | 3.0M |
| 2025-06-16 | 4.64 | $4.98 | 3.9M |
| 2025-06-13 | 4.56 | $4.45 | 2.1M |
| 2025-06-12 | 4.64 | $4.74 | 1.0M |
| 2025-06-11 | 4.64 | $4.75 | 1.3M |
| 2025-06-10 | 4.64 | $4.88 | 2.0M |
| 2025-06-09 | 4.61 | $4.78 | 2.3M |
| 2025-06-06 | 4.61 | $4.70 | 1.1M |
| 2025-06-05 | 4.63 | $4.61 | 1.7M |
| 2025-06-04 | 4.69 | $4.62 | 1.5M |
| 2025-06-03 | 4.77 | $4.76 | 1.8M |
| 2025-06-02 | 4.82 | $4.49 | 1.8M |
| 2025-05-30 | 4.97 | $4.55 | 7.7M |
| 2025-05-29 | 5.14 | $4.70 | 2.5M |
| 2025-05-28 | 5.30 | $4.59 | 2.1M |
| 2025-05-27 | 5.53 | $4.86 | 2.1M |
| 2025-05-23 | 5.72 | $4.82 | 6.9M |
| 2025-05-22 | 5.96 | $5.63 | 943000 |
| 2025-05-21 | 5.99 | $5.63 | 1.8M |
| 2025-05-20 | 6.03 | $5.90 | 1.2M |
| 2025-05-19 | 5.98 | $5.94 | 1.0M |
| 2025-05-16 | 5.91 | $5.97 | 1.3M |
| 2025-05-15 | 5.80 | $5.87 | 918844 |
| 2025-05-14 | 5.70 | $5.99 | 1.8M |
| 2025-05-13 | 5.53 | $5.89 | 1.4M |
| 2025-05-12 | 5.36 | $5.77 | 2.2M |
| 2025-05-09 | 5.18 | $5.30 | 1.6M |
| 2025-05-08 | 5.11 | $5.21 | 1.9M |
| 2025-05-07 | 5.06 | $5.05 | 1.3M |
| 2025-05-06 | 5.04 | $5.02 | 1.3M |
| 2025-05-05 | 5.03 | $5.08 | 738829 |
| 2025-05-02 | 5.00 | $5.15 | 1.5M |
| 2025-05-01 | 4.94 | $5.00 | 855540 |
| 2025-04-30 | 4.91 | $5.04 | 790757 |
| 2025-04-29 | 4.87 | $5.11 | 612131 |
| 2025-04-28 | 4.80 | $5.14 | 665700 |
| 2025-04-25 | 4.70 | $5.12 | 785949 |
| 2025-04-24 | 4.60 | $5.13 | 1.1M |
| 2025-04-23 | 4.47 | $4.75 | 1.8M |
| 2025-04-22 | 4.44 | $4.58 | 861727 |
| 2025-04-21 | 4.46 | $4.50 | 1.0M |
| 2025-04-17 | 4.52 | $4.77 | 1.1M |
| 2025-04-16 | 4.52 | $4.75 | 1.1M |
| 2025-04-15 | 4.52 | $4.78 | 1.5M |
| 2025-04-14 | 4.53 | $4.78 | 1.3M |
| 2025-04-11 | 4.54 | $4.84 | 1.5M |
| 2025-04-10 | 4.55 | $4.66 | 1.7M |
| 2025-04-09 | 4.62 | $5.09 | 3.4M |
| 2025-04-08 | 4.58 | $4.38 | 2.5M |
| 2025-04-07 | 4.77 | $4.50 | 3.0M |
| 2025-04-04 | 4.97 | $4.27 | 7.7M |
| 2025-04-03 | 5.29 | $4.80 | 3.5M |
| 2025-04-02 | 5.51 | $5.64 | 843200 |
| 2025-04-01 | 5.53 | $5.49 | 1.0M |
| 2025-03-31 | 5.61 | $5.49 | 1.8M |
| 2025-03-28 | 5.70 | $5.59 | 1.7M |
| 2025-03-27 | 5.79 | $5.93 | 1.2M |
| 2025-03-26 | 5.79 | $6.01 | 1.3M |
| 2025-03-25 | 5.77 | $6.20 | 2.5M |
| 2025-03-24 | 5.69 | $6.20 | 909045 |
| 2025-03-21 | 5.60 | $5.85 | 2.1M |
| 2025-03-20 | 5.61 | $5.82 | 941244 |
| 2025-03-19 | 5.64 | $6.03 | 837017 |
| 2025-03-18 | 5.61 | $5.71 | 1.0M |
| 2025-03-17 | 5.68 | $5.97 | 898623 |
| 2025-03-14 | 5.70 | $5.91 | 1.1M |
| 2025-03-13 | 5.74 | $5.66 | 1.8M |
| 2025-03-12 | 5.88 | $5.88 | 2.1M |
| 2025-03-11 | 5.99 | $5.85 | 1.7M |
| 2025-03-10 | 6.14 | $5.61 | 2.1M |
| 2025-03-07 | 6.40 | $5.93 | 2.6M |
| 2025-03-06 | 6.62 | $6.00 | 1.9M |
| 2025-03-05 | 6.87 | $6.54 | 1.4M |
| 2025-03-04 | 7.00 | $6.31 | 3.1M |
| 2025-03-03 | 7.24 | $6.39 | 2.1M |
| 2025-02-28 | 7.50 | $7.05 | 4.2M |
| 2025-02-27 | 7.61 | $6.92 | 1.4M |
| 2025-02-26 | 7.78 | $7.38 | 1.8M |
| 2025-02-25 | 7.83 | $7.13 | 2.1M |
| 2025-02-24 | 7.97 | $7.33 | 2.1M |
| 2025-02-21 | 8.06 | $7.43 | 2.1M |
| 2025-02-20 | 8.13 | $7.69 | 2.3M |
| 2025-02-19 | 8.13 | $8.05 | 1.1M |
| 2025-02-18 | 8.00 | $8.20 | 1.9M |
| 2025-02-14 | 7.79 | $8.10 | 1.6M |
| 2025-02-13 | 7.56 | $8.07 | 3.3M |
| 2025-02-12 | 7.27 | $7.88 | 3.7M |
| 2025-02-11 | 6.97 | $8.51 | 6.9M |
| 2025-02-10 | 6.41 | $7.80 | 9.6M |
| 2025-02-07 | 5.94 | $5.95 | 2.3M |
| 2025-02-06 | 5.96 | $6.10 | 1.7M |
| 2025-02-05 | 5.94 | $5.99 | 1.9M |
| 2025-02-04 | 5.95 | $6.01 | 1.8M |
| 2025-02-03 | 5.96 | $5.95 | 1.7M |
| 2025-01-31 | 6.00 | $5.91 | 1.4M |
| 2025-01-30 | 6.05 | $6.11 | 842719 |
| 2025-01-29 | 6.06 | $6.05 | 617941 |
| 2025-01-28 | 6.08 | $6.13 | 1.2M |
| 2025-01-27 | 6.09 | $6.25 | 1.7M |
| 2025-01-24 | 6.07 | $6.35 | 1.1M |
| 2025-01-23 | 6.01 | $6.39 | 1.6M |
| 2025-01-22 | 5.92 | $6.19 | 966300 |
| 2025-01-21 | 5.89 | $6.30 | 1.6M |
| 2025-01-17 | 5.82 | $6.04 | 874900 |
| 2025-01-16 | 5.82 | $6.10 | 1.1M |
| 2025-01-15 | 5.80 | $6.25 | 2.8M |
| 2025-01-14 | 5.74 | $5.56 | 2.4M |
| 2025-01-13 | 5.89 | $5.63 | 2.5M |
| 2025-01-10 | 6.05 | $5.67 | 2.8M |
| 2025-01-08 | 6.24 | $5.96 | 3.0M |
| 2025-01-07 | 6.38 | $6.19 | 2.3M |
| 2025-01-06 | 6.49 | $6.27 | 2.3M |
| 2025-01-03 | 6.59 | $6.65 | 1.6M |
| 2025-01-02 | 6.59 | $6.30 | 2.8M |
| 2024-12-31 | 6.71 | $6.66 | 1.9M |
| 2024-12-30 | 6.74 | $6.66 | 3.5M |
| 2024-12-27 | 6.78 | $6.80 | 7.1M |
| 2024-12-26 | 6.77 | $7.10 | 1.4M |
| 2024-12-24 | 6.68 | $6.83 | 754639 |
| 2024-12-23 | 6.64 | $6.59 | 1.6M |
| 2024-12-20 | 6.68 | $6.53 | 4.9M |
| 2024-12-19 | 6.74 | $6.38 | 2.9M |
| 2024-12-18 | 6.85 | $6.36 | 1.8M |
| 2024-12-17 | 7.00 | $6.94 | 1.8M |
| 2024-12-16 | 7.00 | $6.95 | 1.7M |
| 2024-12-13 | 6.99 | $6.61 | 1.2M |
| 2024-12-12 | 7.08 | $6.79 | 805000 |
| 2024-12-11 | 7.13 | $6.86 | 1.3M |
| 2024-12-10 | 7.16 | $6.74 | 1.4M |
| 2024-12-09 | 7.23 | $7.02 | 1.7M |
| 2024-12-06 | 7.22 | $6.90 | 1.9M |
| 2024-12-05 | 7.25 | $6.60 | 1.4M |
| 2024-12-04 | 7.36 | $7.14 | 1.1M |
| 2024-12-03 | 7.32 | $7.04 | 1.1M |
| 2024-12-02 | 7.29 | $6.95 | 1.4M |
| 2024-11-29 | 7.27 | $7.04 | 577100 |
| 2024-11-27 | 7.22 | $7.17 | 1.1M |
| 2024-11-26 | 7.10 | $7.15 | 1.8M |
| 2024-11-25 | 6.95 | $7.36 | 2.0M |
| 2024-11-22 | 6.69 | $7.11 | 3.3M |
| 2024-11-21 | 6.44 | $6.64 | 2.2M |
| 2024-11-20 | 6.29 | $6.48 | 2.3M |
| 2024-11-19 | 6.14 | $6.50 | 2.8M |
| 2024-11-18 | 5.95 | $6.30 | 2.0M |
| 2024-11-15 | 5.78 | $5.95 | 1.8M |
| 2024-11-14 | 5.68 | $6.04 | 2.3M |
| 2024-11-13 | 5.52 | $6.25 | 4.3M |
| 2024-11-12 | 5.27 | $5.21 | 2.1M |
| 2024-11-11 | 5.28 | $5.49 | 1.4M |
| 2024-11-08 | 5.21 | $5.40 | 754136 |
| 2024-11-07 | 5.15 | $5.35 | 869625 |
| 2024-11-06 | 5.09 | $5.32 | 1.2M |
| 2024-11-05 | 5.04 | $5.06 | 682800 |
| 2024-11-04 | 5.05 | $4.92 | 782700 |
| 2024-11-01 | 5.11 | $4.77 | 842300 |
| 2024-10-31 | 5.23 | $5.03 | 1.0M |
| 2024-10-30 | 5.30 | $5.29 | 1.1M |
| 2024-10-29 | 5.29 | $5.16 | 910400 |
| 2024-10-28 | 5.33 | $5.21 | 671489 |
| 2024-10-25 | 5.36 | $5.10 | 1.0M |
| 2024-10-24 | 5.42 | $5.16 | 692200 |
| 2024-10-23 | 5.48 | $5.23 | 920523 |
| 2024-10-22 | 5.53 | $5.44 | 852722 |
| 2024-10-21 | 5.52 | $5.54 | 906627 |
| 2024-10-18 | 5.48 | $5.52 | 873700 |
| 2024-10-17 | 5.42 | $5.44 | 529919 |
| 2024-10-16 | 5.38 | $5.47 | 842213 |
| 2024-10-15 | 5.32 | $5.26 | 519552 |
| 2024-10-14 | 5.30 | $5.23 | 701300 |
| 2024-10-11 | 5.29 | $5.38 | 892035 |
| 2024-10-10 | 5.23 | $5.27 | 2.0M |
| 2024-10-09 | 5.18 | $5.64 | 2.4M |
| 2024-10-08 | 5.01 | $5.02 | 852327 |
| 2024-10-07 | 5.00 | $5.00 | 799821 |
| 2024-10-04 | 4.98 | $5.01 | 575400 |
| 2024-10-03 | 4.96 | $4.98 | 879213 |
| 2024-10-02 | 4.94 | $4.68 | 1.7M |
| 2024-10-01 | 5.02 | $4.98 | 466205 |
| 2024-09-30 | 5.01 | $5.00 | 1.0M |
| 2024-09-27 | 4.99 | $5.19 | 1.1M |
| 2024-09-26 | 4.91 | $4.91 | 567022 |
| 2024-09-25 | 4.90 | $4.90 | 652622 |
| 2024-09-24 | 4.88 | $4.91 | 593335 |
| 2024-09-23 | 4.87 | $4.77 | 1.1M |
| 2024-09-20 | 4.89 | $4.96 | 1.7M |
| 2024-09-19 | 4.85 | $5.12 | 1.1M |
| 2024-09-18 | 4.75 | $5.00 | 4.8M |
| 2024-09-17 | 4.67 | $4.66 | 849551 |
| 2024-09-16 | 4.69 | $4.82 | 228739 |
| 2024-09-13 | 4.65 | $4.91 | 346064 |
| 2024-09-12 | 4.58 | $4.63 | 569103 |
| 2024-09-11 | 4.58 | $4.50 | 801900 |
| 2024-09-10 | 4.63 | $4.51 | 982000 |
| 2024-09-09 | 4.69 | $4.60 | 676535 |
| 2024-09-06 | 4.72 | $4.53 | 828000 |
| 2024-09-05 | 4.79 | $4.62 | 695703 |
| 2024-09-04 | 4.85 | $4.63 | 738638 |
| 2024-09-03 | 4.91 | $4.75 | 881400 |
| 2024-08-30 | 4.95 | $4.99 | 857216 |
| 2024-08-29 | 4.92 | $4.88 | 591300 |
| 2024-08-28 | 4.92 | $4.89 | 412500 |
| 2024-08-27 | 4.92 | $4.92 | 464409 |
| 2024-08-26 | 4.90 | $4.86 | 1.0M |
| 2024-08-23 | 4.89 | $4.89 | 976124 |
| 2024-08-22 | 4.87 | $4.87 | 1.8M |
| 2024-08-21 | 4.86 | $4.89 | 654643 |
| 2024-08-20 | 4.83 | $4.89 | 696122 |
| 2024-08-19 | 4.80 | $4.91 | 754348 |
| 2024-08-16 | 4.75 | $4.82 | 522700 |
| 2024-08-15 | 4.72 | $4.84 | 858996 |
| 2024-08-14 | 4.68 | $4.78 | 846102 |
| 2024-08-13 | 4.64 | $4.79 | 774105 |
| 2024-08-12 | 4.60 | $4.56 | 650100 |
| 2024-08-09 | 4.61 | $4.64 | 981509 |
| 2024-08-08 | 4.61 | $4.73 | 891414 |
| 2024-08-07 | 4.58 | $4.66 | 1.1M |
| 2024-08-06 | 4.56 | $4.91 | 1.5M |
| 2024-08-05 | 4.47 | $4.24 | 1.1M |
| 2024-08-02 | 4.56 | $4.32 | 1.0M |
| 2024-08-01 | 4.65 | $4.43 | 1.1M |
| 2024-07-31 | 4.72 | $4.53 | 693007 |
| 2024-07-30 | 4.78 | $4.55 | 572500 |
| 2024-07-29 | 4.85 | $4.50 | 817913 |
| 2024-07-26 | 4.94 | $4.77 | 525121 |
| 2024-07-25 | 4.97 | $4.79 | 487215 |
| 2024-07-24 | 4.99 | $4.76 | 534347 |
| 2024-07-23 | 5.03 | $4.88 | 740704 |
| 2024-07-22 | 5.03 | $5.10 | 452951 |
| 2024-07-19 | 4.96 | $4.96 | 659696 |
| 2024-07-18 | 4.92 | $5.00 | 749358 |
| 2024-07-17 | 4.86 | $5.08 | 1.2M |
| 2024-07-16 | 4.75 | $5.20 | 1.1M |
| 2024-07-15 | 4.58 | $4.90 | 638066 |
| 2024-07-12 | 4.46 | $4.69 | 581558 |
| 2024-07-11 | 4.39 | $4.66 | 683364 |
| 2024-07-10 | 4.31 | $4.37 | 508544 |
| 2024-07-09 | 4.31 | $4.11 | 861861 |
| 2024-07-08 | 4.39 | $4.26 | 906182 |
| 2024-07-05 | 4.44 | $4.25 | 758235 |
| 2024-07-03 | 4.50 | $4.58 | 318283 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.34
2026-07-16
Close Price
$4.22
Vol: 980564
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.67
Average
49.60
Maximum
72.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.34 | $4.22 | 980564 |
| 2026-07-15 | 59.70 | $4.29 | 952829 |
| 2026-07-14 | 60.04 | $4.30 | 1.2M |
| 2026-07-13 | 60.69 | $4.32 | 730779 |
| 2026-07-10 | 59.00 | $4.24 | 702600 |
| 2026-07-09 | 60.23 | $4.28 | 1.2M |
| 2026-07-08 | 58.59 | $4.20 | 1.5M |
| 2026-07-07 | 61.91 | $4.31 | 1.2M |
| 2026-07-06 | 64.11 | $4.38 | 1.1M |
| 2026-07-02 | 63.94 | $4.37 | 1.3M |
| 2026-07-01 | 64.23 | $4.38 | 2.6M |
| 2026-06-30 | 52.86 | $3.83 | 1.3M |
| 2026-06-29 | 50.97 | $3.76 | 1.9M |
| 2026-06-26 | 50.44 | $3.74 | 3.7M |
| 2026-06-25 | 49.65 | $3.71 | 999526 |
| 2026-06-24 | 51.73 | $3.79 | 1.1M |
| 2026-06-23 | 53.32 | $3.85 | 1.2M |
| 2026-06-22 | 54.93 | $3.91 | 1.4M |
| 2026-06-18 | 56.83 | $3.98 | 2.9M |
| 2026-06-17 | 59.92 | $4.09 | 2.0M |
| 2026-06-16 | 61.36 | $4.14 | 2.5M |
| 2026-06-15 | 61.36 | $4.14 | 4.5M |
| 2026-06-12 | 63.57 | $4.22 | 2.4M |
| 2026-06-11 | 63.41 | $4.21 | 2.4M |
| 2026-06-10 | 56.91 | $3.84 | 1.3M |
| 2026-06-09 | 58.79 | $3.91 | 1.5M |
| 2026-06-08 | 57.85 | $3.86 | 1.1M |
| 2026-06-05 | 57.48 | $3.84 | 2.3M |
| 2026-06-04 | 68.63 | $4.23 | 2.4M |
| 2026-06-03 | 60.86 | $3.81 | 1.6M |
| 2026-06-02 | 64.47 | $3.91 | 1.5M |
| 2026-06-01 | 65.21 | $3.93 | 1.9M |
| 2026-05-29 | 64.83 | $3.91 | 4.6M |
| 2026-05-28 | 58.32 | $3.61 | 1.3M |
| 2026-05-27 | 54.30 | $3.46 | 1.6M |
| 2026-05-26 | 57.83 | $3.56 | 1.4M |
| 2026-05-22 | 53.53 | $3.41 | 1.4M |
| 2026-05-21 | 49.27 | $3.28 | 1.2M |
| 2026-05-20 | 47.14 | $3.22 | 2.4M |
| 2026-05-19 | 44.18 | $3.14 | 1.4M |
| 2026-05-18 | 47.33 | $3.24 | 981351 |
| 2026-05-15 | 46.97 | $3.23 | 1.6M |
| 2026-05-14 | 47.90 | $3.26 | 960682 |
| 2026-05-13 | 48.82 | $3.29 | 1.2M |
| 2026-05-12 | 47.21 | $3.24 | 876063 |
| 2026-05-11 | 48.66 | $3.29 | 1.3M |
| 2026-05-08 | 52.33 | $3.41 | 1.1M |
| 2026-05-07 | 52.04 | $3.40 | 953913 |
| 2026-05-06 | 49.45 | $3.31 | 923429 |
| 2026-05-05 | 50.02 | $3.33 | 1.4M |
| 2026-05-04 | 48.61 | $3.28 | 855000 |
| 2026-05-01 | 48.06 | $3.26 | 946705 |
| 2026-04-30 | 46.97 | $3.22 | 1.6M |
| 2026-04-29 | 42.06 | $3.05 | 2.1M |
| 2026-04-28 | 42.95 | $3.09 | 1.8M |
| 2026-04-27 | 44.98 | $3.18 | 1.4M |
| 2026-04-24 | 48.88 | $3.34 | 2.9M |
| 2026-04-23 | 51.26 | $3.43 | 1.9M |
| 2026-04-22 | 52.33 | $3.47 | 1.3M |
| 2026-04-21 | 55.37 | $3.58 | 1.9M |
| 2026-04-20 | 51.74 | $3.43 | 1.8M |
| 2026-04-17 | 51.74 | $3.43 | 1.1M |
| 2026-04-16 | 49.00 | $3.32 | 1.0M |
| 2026-04-15 | 47.19 | $3.25 | 991300 |
| 2026-04-14 | 44.23 | $3.14 | 1.1M |
| 2026-04-13 | 41.10 | $3.03 | 1.4M |
| 2026-04-10 | 38.72 | $2.95 | 1.5M |
| 2026-04-09 | 38.90 | $2.96 | 2.4M |
| 2026-04-08 | 44.39 | $3.23 | 1.2M |
| 2026-04-07 | 40.56 | $3.10 | 987145 |
| 2026-04-06 | 43.17 | $3.22 | 1.1M |
| 2026-04-02 | 38.80 | $3.08 | 1.8M |
| 2026-04-01 | 37.49 | $3.04 | 1.0M |
| 2026-03-31 | 38.27 | $3.08 | 1.7M |
| 2026-03-30 | 32.28 | $2.90 | 1.9M |
| 2026-03-27 | 32.45 | $2.91 | 1.4M |
| 2026-03-26 | 33.60 | $2.98 | 1.4M |
| 2026-03-25 | 34.77 | $3.05 | 1.6M |
| 2026-03-24 | 30.85 | $2.93 | 2.2M |
| 2026-03-23 | 28.82 | $2.87 | 2.9M |
| 2026-03-20 | 26.06 | $2.79 | 4.9M |
| 2026-03-19 | 27.86 | $2.93 | 1.9M |
| 2026-03-18 | 27.18 | $2.91 | 1.8M |
| 2026-03-17 | 29.13 | $3.06 | 1.6M |
| 2026-03-16 | 29.67 | $3.10 | 1.5M |
| 2026-03-13 | 30.07 | $3.13 | 1.1M |
| 2026-03-12 | 28.55 | $3.08 | 1.7M |
| 2026-03-11 | 30.84 | $3.26 | 826675 |
| 2026-03-10 | 31.64 | $3.32 | 997300 |
| 2026-03-09 | 32.44 | $3.38 | 1.2M |
| 2026-03-06 | 32.57 | $3.39 | 2.1M |
| 2026-03-05 | 33.86 | $3.49 | 1.8M |
| 2026-03-04 | 35.19 | $3.59 | 1.1M |
| 2026-03-03 | 32.16 | $3.47 | 1.4M |
| 2026-03-02 | 32.40 | $3.49 | 2.1M |
| 2026-02-27 | 33.34 | $3.57 | 2.0M |
| 2026-02-26 | 35.57 | $3.75 | 1.6M |
| 2026-02-25 | 34.41 | $3.70 | 1.7M |
| 2026-02-24 | 32.58 | $3.62 | 1.5M |
| 2026-02-23 | 28.80 | $3.46 | 1.9M |
| 2026-02-20 | 32.35 | $3.79 | 1.4M |
| 2026-02-19 | 31.62 | $3.76 | 1.1M |
| 2026-02-18 | 30.68 | $3.72 | 1.4M |
| 2026-02-17 | 31.40 | $3.79 | 2.1M |
| 2026-02-13 | 32.44 | $3.89 | 2.0M |
| 2026-02-12 | 25.67 | $3.60 | 2.7M |
| 2026-02-11 | 29.89 | $4.03 | 3.3M |
| 2026-02-10 | 31.49 | $4.17 | 4.7M |
| 2026-02-09 | 40.44 | $4.78 | 3.1M |
| 2026-02-06 | 41.55 | $4.84 | 1.9M |
| 2026-02-05 | 33.82 | $4.57 | 1.6M |
| 2026-02-04 | 38.47 | $4.83 | 1.5M |
| 2026-02-03 | 40.72 | $4.94 | 2.7M |
| 2026-02-02 | 44.80 | $5.12 | 944911 |
| 2026-01-30 | 44.50 | $5.11 | 1.3M |
| 2026-01-29 | 46.62 | $5.20 | 1.0M |
| 2026-01-28 | 48.07 | $5.26 | 830900 |
| 2026-01-27 | 48.31 | $5.27 | 601500 |
| 2026-01-26 | 50.68 | $5.37 | 592800 |
| 2026-01-23 | 51.16 | $5.39 | 483400 |
| 2026-01-22 | 54.33 | $5.52 | 631700 |
| 2026-01-21 | 53.49 | $5.48 | 925800 |
| 2026-01-20 | 47.25 | $5.21 | 1.5M |
| 2026-01-16 | 56.28 | $5.55 | 937216 |
| 2026-01-15 | 59.46 | $5.65 | 1.4M |
| 2026-01-14 | 58.34 | $5.60 | 741400 |
| 2026-01-13 | 56.76 | $5.53 | 709236 |
| 2026-01-12 | 58.88 | $5.60 | 837438 |
| 2026-01-09 | 56.91 | $5.51 | 714931 |
| 2026-01-08 | 56.69 | $5.50 | 1.3M |
| 2026-01-07 | 56.48 | $5.49 | 1.0M |
| 2026-01-06 | 59.21 | $5.59 | 1.2M |
| 2026-01-05 | 55.54 | $5.41 | 1.3M |
| 2026-01-02 | 51.87 | $5.25 | 1.0M |
| 2025-12-31 | 53.71 | $5.32 | 910213 |
| 2025-12-30 | 54.50 | $5.35 | 627894 |
| 2025-12-29 | 57.71 | $5.47 | 613549 |
| 2025-12-26 | 56.91 | $5.43 | 490500 |
| 2025-12-24 | 57.95 | $5.47 | 431600 |
| 2025-12-23 | 59.51 | $5.53 | 1.6M |
| 2025-12-22 | 57.90 | $5.44 | 1.4M |
| 2025-12-19 | 56.43 | $5.36 | 2.3M |
| 2025-12-18 | 52.71 | $5.17 | 1.2M |
| 2025-12-17 | 52.94 | $5.18 | 1.6M |
| 2025-12-16 | 55.18 | $5.28 | 1.4M |
| 2025-12-15 | 53.30 | $5.18 | 929730 |
| 2025-12-12 | 55.52 | $5.28 | 1.0M |
| 2025-12-11 | 57.33 | $5.36 | 1.0M |
| 2025-12-10 | 57.00 | $5.34 | 1.9M |
| 2025-12-09 | 55.34 | $5.24 | 1.3M |
| 2025-12-08 | 53.99 | $5.16 | 1.0M |
| 2025-12-05 | 56.00 | $5.26 | 1.5M |
| 2025-12-04 | 53.01 | $5.08 | 1.4M |
| 2025-12-03 | 53.59 | $5.11 | 935245 |
| 2025-12-02 | 49.03 | $4.85 | 861337 |
| 2025-12-01 | 48.10 | $4.80 | 1.0M |
| 2025-11-28 | 51.12 | $4.97 | 580600 |
| 2025-11-26 | 51.66 | $5.00 | 1.8M |
| 2025-11-25 | 46.23 | $4.70 | 914418 |
| 2025-11-24 | 42.12 | $4.50 | 1.1M |
| 2025-11-21 | 41.05 | $4.45 | 1.6M |
| 2025-11-20 | 37.53 | $4.29 | 1.3M |
| 2025-11-19 | 39.63 | $4.44 | 1.1M |
| 2025-11-18 | 40.50 | $4.50 | 1.7M |
| 2025-11-17 | 40.50 | $4.50 | 2.0M |
| 2025-11-14 | 46.96 | $4.92 | 1.3M |
| 2025-11-13 | 48.18 | $4.99 | 1.5M |
| 2025-11-12 | 49.93 | $5.09 | 1.5M |
| 2025-11-11 | 48.51 | $5.01 | 4.0M |
| 2025-11-10 | 50.56 | $5.13 | 2.9M |
| 2025-11-07 | 46.24 | $4.89 | 1.9M |
| 2025-11-06 | 44.11 | $4.78 | 2.0M |
| 2025-11-05 | 46.66 | $4.94 | 1.1M |
| 2025-11-04 | 43.56 | $4.78 | 1.5M |
| 2025-11-03 | 48.59 | $5.08 | 833328 |
| 2025-10-31 | 48.95 | $5.10 | 981347 |
| 2025-10-30 | 46.51 | $4.97 | 842700 |
| 2025-10-29 | 49.63 | $5.15 | 1.3M |
| 2025-10-28 | 51.26 | $5.24 | 995705 |
| 2025-10-27 | 55.49 | $5.46 | 714025 |
| 2025-10-24 | 54.35 | $5.39 | 728927 |
| 2025-10-23 | 52.71 | $5.29 | 671003 |
| 2025-10-22 | 50.15 | $5.14 | 1.4M |
| 2025-10-21 | 53.64 | $5.33 | 1.0M |
| 2025-10-20 | 52.82 | $5.28 | 1.4M |
| 2025-10-17 | 57.46 | $5.52 | 2.7M |
| 2025-10-16 | 58.07 | $5.55 | 2.1M |
| 2025-10-15 | 56.62 | $5.45 | 1.5M |
| 2025-10-14 | 56.62 | $5.45 | 1.6M |
| 2025-10-13 | 51.98 | $5.14 | 1.7M |
| 2025-10-10 | 43.02 | $4.66 | 2.6M |
| 2025-10-09 | 53.49 | $5.19 | 955828 |
| 2025-10-08 | 53.72 | $5.20 | 1.1M |
| 2025-10-07 | 56.30 | $5.31 | 1.6M |
| 2025-10-06 | 58.99 | $5.42 | 1.8M |
| 2025-10-03 | 52.53 | $5.09 | 975291 |
| 2025-10-02 | 56.64 | $5.25 | 1.1M |
| 2025-10-01 | 58.83 | $5.33 | 1.1M |
| 2025-09-30 | 57.06 | $5.24 | 2.7M |
| 2025-09-29 | 57.58 | $5.26 | 828100 |
| 2025-09-26 | 56.24 | $5.19 | 634135 |
| 2025-09-25 | 55.68 | $5.16 | 1.2M |
| 2025-09-24 | 59.86 | $5.33 | 1.1M |
| 2025-09-23 | 66.56 | $5.57 | 1.4M |
| 2025-09-22 | 63.66 | $5.39 | 1.0M |
| 2025-09-19 | 62.81 | $5.34 | 3.1M |
| 2025-09-18 | 66.04 | $5.45 | 1.1M |
| 2025-09-17 | 63.09 | $5.27 | 2.1M |
| 2025-09-16 | 62.92 | $5.26 | 1.3M |
| 2025-09-15 | 62.92 | $5.26 | 2.1M |
| 2025-09-12 | 62.77 | $5.25 | 2.0M |
| 2025-09-11 | 62.62 | $5.24 | 2.2M |
| 2025-09-10 | 58.88 | $5.00 | 1.3M |
| 2025-09-09 | 58.05 | $4.95 | 1.2M |
| 2025-09-08 | 58.73 | $4.98 | 1.8M |
| 2025-09-05 | 59.61 | $5.02 | 3.4M |
| 2025-09-04 | 49.79 | $4.47 | 1.0M |
| 2025-09-03 | 51.08 | $4.53 | 1.5M |
| 2025-09-02 | 51.29 | $4.54 | 1.4M |
| 2025-08-29 | 54.03 | $4.67 | 860658 |
| 2025-08-28 | 53.85 | $4.66 | 1.3M |
| 2025-08-27 | 56.81 | $4.80 | 2.0M |
| 2025-08-26 | 54.78 | $4.68 | 1.2M |
| 2025-08-25 | 54.10 | $4.64 | 1.6M |
| 2025-08-22 | 55.70 | $4.72 | 1.4M |
| 2025-08-21 | 49.31 | $4.36 | 1.3M |
| 2025-08-20 | 47.31 | $4.26 | 1.9M |
| 2025-08-19 | 49.15 | $4.36 | 1.6M |
| 2025-08-18 | 53.52 | $4.58 | 1.4M |
| 2025-08-15 | 53.34 | $4.57 | 1.8M |
| 2025-08-14 | 51.01 | $4.44 | 1.9M |
| 2025-08-13 | 52.15 | $4.50 | 2.5M |
| 2025-08-12 | 55.08 | $4.65 | 2.9M |
| 2025-08-11 | 50.51 | $4.39 | 4.6M |
| 2025-08-08 | 38.63 | $3.87 | 2.0M |
| 2025-08-07 | 40.40 | $3.97 | 1.3M |
| 2025-08-06 | 41.12 | $4.01 | 1.6M |
| 2025-08-05 | 37.98 | $3.89 | 1.3M |
| 2025-08-04 | 37.45 | $3.87 | 1.1M |
| 2025-08-01 | 35.63 | $3.80 | 1.5M |
| 2025-07-31 | 39.71 | $4.06 | 3.2M |
| 2025-07-30 | 42.75 | $4.23 | 1.6M |
| 2025-07-29 | 42.93 | $4.24 | 1.1M |
| 2025-07-28 | 47.59 | $4.48 | 703245 |
| 2025-07-25 | 49.50 | $4.57 | 840143 |
| 2025-07-24 | 50.79 | $4.63 | 743100 |
| 2025-07-23 | 52.75 | $4.72 | 1.1M |
| 2025-07-22 | 49.67 | $4.57 | 1.1M |
| 2025-07-21 | 47.73 | $4.48 | 1.0M |
| 2025-07-18 | 46.42 | $4.42 | 971000 |
| 2025-07-17 | 48.54 | $4.53 | 1.4M |
| 2025-07-16 | 45.76 | $4.40 | 1.6M |
| 2025-07-15 | 41.36 | $4.21 | 2.5M |
| 2025-07-14 | 42.57 | $4.28 | 1.4M |
| 2025-07-11 | 41.65 | $4.24 | 1.1M |
| 2025-07-10 | 43.83 | $4.37 | 2.2M |
| 2025-07-09 | 42.05 | $4.29 | 1.1M |
| 2025-07-08 | 41.17 | $4.25 | 1.9M |
| 2025-07-07 | 38.51 | $4.13 | 2.2M |
| 2025-07-03 | 41.64 | $4.34 | 894345 |
| 2025-07-02 | 41.95 | $4.36 | 1.5M |
| 2025-07-01 | 41.33 | $4.33 | 1.6M |
| 2025-06-30 | 40.93 | $4.31 | 2.5M |
| 2025-06-27 | 43.02 | $4.46 | 6.1M |
| 2025-06-26 | 41.51 | $4.38 | 3.0M |
| 2025-06-25 | 41.32 | $4.37 | 2.4M |
| 2025-06-24 | 43.97 | $4.57 | 1.9M |
| 2025-06-23 | 42.39 | $4.48 | 1.8M |
| 2025-06-20 | 43.16 | $4.54 | 3.3M |
| 2025-06-18 | 45.65 | $4.73 | 2.2M |
| 2025-06-17 | 44.53 | $4.66 | 3.0M |
| 2025-06-16 | 48.91 | $4.98 | 3.9M |
| 2025-06-13 | 39.56 | $4.45 | 2.1M |
| 2025-06-12 | 43.72 | $4.74 | 1.0M |
| 2025-06-11 | 43.87 | $4.75 | 1.3M |
| 2025-06-10 | 45.83 | $4.88 | 2.0M |
| 2025-06-09 | 44.00 | $4.78 | 2.3M |
| 2025-06-06 | 42.53 | $4.70 | 1.1M |
| 2025-06-05 | 40.87 | $4.61 | 1.7M |
| 2025-06-04 | 41.00 | $4.62 | 1.5M |
| 2025-06-03 | 42.73 | $4.76 | 1.8M |
| 2025-06-02 | 37.91 | $4.49 | 1.8M |
| 2025-05-30 | 38.60 | $4.55 | 7.7M |
| 2025-05-29 | 40.33 | $4.70 | 2.5M |
| 2025-05-28 | 38.40 | $4.59 | 2.1M |
| 2025-05-27 | 41.53 | $4.86 | 2.1M |
| 2025-05-23 | 40.85 | $4.82 | 6.9M |
| 2025-05-22 | 52.60 | $5.63 | 943000 |
| 2025-05-21 | 52.60 | $5.63 | 1.8M |
| 2025-05-20 | 57.58 | $5.90 | 1.2M |
| 2025-05-19 | 58.36 | $5.94 | 1.0M |
| 2025-05-16 | 58.92 | $5.97 | 1.3M |
| 2025-05-15 | 57.62 | $5.87 | 918844 |
| 2025-05-14 | 59.78 | $5.99 | 1.8M |
| 2025-05-13 | 58.55 | $5.89 | 1.4M |
| 2025-05-12 | 57.05 | $5.77 | 2.2M |
| 2025-05-09 | 50.37 | $5.30 | 1.6M |
| 2025-05-08 | 48.92 | $5.21 | 1.9M |
| 2025-05-07 | 46.28 | $5.05 | 1.3M |
| 2025-05-06 | 45.78 | $5.02 | 1.3M |
| 2025-05-05 | 46.60 | $5.08 | 738829 |
| 2025-05-02 | 47.55 | $5.15 | 1.5M |
| 2025-05-01 | 45.28 | $5.00 | 855540 |
| 2025-04-30 | 45.79 | $5.04 | 790757 |
| 2025-04-29 | 46.64 | $5.11 | 612131 |
| 2025-04-28 | 47.00 | $5.14 | 665700 |
| 2025-04-25 | 46.74 | $5.12 | 785949 |
| 2025-04-24 | 46.85 | $5.13 | 1.1M |
| 2025-04-23 | 41.97 | $4.75 | 1.8M |
| 2025-04-22 | 39.61 | $4.58 | 861727 |
| 2025-04-21 | 38.50 | $4.50 | 1.0M |
| 2025-04-17 | 40.92 | $4.77 | 1.1M |
| 2025-04-16 | 40.66 | $4.75 | 1.1M |
| 2025-04-15 | 40.92 | $4.78 | 1.5M |
| 2025-04-14 | 40.92 | $4.78 | 1.3M |
| 2025-04-11 | 41.40 | $4.84 | 1.5M |
| 2025-04-10 | 39.38 | $4.66 | 1.7M |
| 2025-04-09 | 42.72 | $5.09 | 3.4M |
| 2025-04-08 | 33.94 | $4.38 | 2.5M |
| 2025-04-07 | 34.80 | $4.50 | 3.0M |
| 2025-04-04 | 31.66 | $4.27 | 7.7M |
| 2025-04-03 | 35.39 | $4.80 | 3.5M |
| 2025-04-02 | 43.01 | $5.64 | 843200 |
| 2025-04-01 | 40.85 | $5.49 | 1.0M |
| 2025-03-31 | 40.85 | $5.49 | 1.8M |
| 2025-03-28 | 41.81 | $5.59 | 1.7M |
| 2025-03-27 | 45.22 | $5.93 | 1.2M |
| 2025-03-26 | 46.06 | $6.01 | 1.3M |
| 2025-03-25 | 48.08 | $6.20 | 2.5M |
| 2025-03-24 | 48.08 | $6.20 | 909045 |
| 2025-03-21 | 44.00 | $5.85 | 2.1M |
| 2025-03-20 | 43.64 | $5.82 | 941244 |
| 2025-03-19 | 45.59 | $6.03 | 837017 |
| 2025-03-18 | 41.83 | $5.71 | 1.0M |
| 2025-03-17 | 44.19 | $5.97 | 898623 |
| 2025-03-14 | 43.49 | $5.91 | 1.1M |
| 2025-03-13 | 40.54 | $5.66 | 1.8M |
| 2025-03-12 | 42.39 | $5.88 | 2.1M |
| 2025-03-11 | 42.05 | $5.85 | 1.7M |
| 2025-03-10 | 39.31 | $5.61 | 2.1M |
| 2025-03-07 | 41.81 | $5.93 | 2.6M |
| 2025-03-06 | 42.37 | $6.00 | 1.9M |
| 2025-03-05 | 46.99 | $6.54 | 1.4M |
| 2025-03-04 | 44.54 | $6.31 | 3.1M |
| 2025-03-03 | 45.23 | $6.39 | 2.1M |
| 2025-02-28 | 51.48 | $7.05 | 4.2M |
| 2025-02-27 | 50.20 | $6.92 | 1.4M |
| 2025-02-26 | 55.11 | $7.38 | 1.8M |
| 2025-02-25 | 52.72 | $7.13 | 2.1M |
| 2025-02-24 | 54.95 | $7.33 | 2.1M |
| 2025-02-21 | 56.07 | $7.43 | 2.1M |
| 2025-02-20 | 59.05 | $7.69 | 2.3M |
| 2025-02-19 | 63.50 | $8.05 | 1.1M |
| 2025-02-18 | 65.44 | $8.20 | 1.9M |
| 2025-02-14 | 64.76 | $8.10 | 1.6M |
| 2025-02-13 | 64.56 | $8.07 | 3.3M |
| 2025-02-12 | 63.30 | $7.88 | 3.7M |
| 2025-02-11 | 71.25 | $8.51 | 6.9M |
| 2025-02-10 | 66.79 | $7.80 | 9.6M |
| 2025-02-07 | 46.06 | $5.95 | 2.3M |
| 2025-02-06 | 48.38 | $6.10 | 1.7M |
| 2025-02-05 | 46.50 | $5.99 | 1.9M |
| 2025-02-04 | 46.80 | $6.01 | 1.8M |
| 2025-02-03 | 45.82 | $5.95 | 1.7M |
| 2025-01-31 | 45.18 | $5.91 | 1.4M |
| 2025-01-30 | 47.86 | $6.11 | 842719 |
| 2025-01-29 | 46.96 | $6.05 | 617941 |
| 2025-01-28 | 48.01 | $6.13 | 1.2M |
| 2025-01-27 | 49.58 | $6.25 | 1.7M |
| 2025-01-24 | 50.90 | $6.35 | 1.1M |
| 2025-01-23 | 51.42 | $6.39 | 1.6M |
| 2025-01-22 | 48.94 | $6.19 | 966300 |
| 2025-01-21 | 50.28 | $6.30 | 1.6M |
| 2025-01-17 | 47.02 | $6.04 | 874900 |
| 2025-01-16 | 47.71 | $6.10 | 1.1M |
| 2025-01-15 | 49.42 | $6.25 | 2.8M |
| 2025-01-14 | 40.02 | $5.56 | 2.4M |
| 2025-01-13 | 40.75 | $5.63 | 2.5M |
| 2025-01-10 | 41.16 | $5.67 | 2.8M |
| 2025-01-08 | 44.20 | $5.96 | 3.0M |
| 2025-01-07 | 46.81 | $6.19 | 2.3M |
| 2025-01-06 | 47.74 | $6.27 | 2.3M |
| 2025-01-03 | 52.45 | $6.65 | 1.6M |
| 2025-01-02 | 47.96 | $6.30 | 2.8M |
| 2024-12-31 | 52.84 | $6.66 | 1.9M |
| 2024-12-30 | 52.84 | $6.66 | 3.5M |
| 2024-12-27 | 54.80 | $6.80 | 7.1M |
| 2024-12-26 | 59.26 | $7.10 | 1.4M |
| 2024-12-24 | 56.21 | $6.83 | 754639 |
| 2024-12-23 | 53.25 | $6.59 | 1.6M |
| 2024-12-20 | 52.49 | $6.53 | 4.9M |
| 2024-12-19 | 50.58 | $6.38 | 2.9M |
| 2024-12-18 | 50.33 | $6.36 | 1.8M |
| 2024-12-17 | 58.60 | $6.94 | 1.8M |
| 2024-12-16 | 58.76 | $6.95 | 1.7M |
| 2024-12-13 | 54.82 | $6.61 | 1.2M |
| 2024-12-12 | 57.59 | $6.79 | 805000 |
| 2024-12-11 | 58.68 | $6.86 | 1.3M |
| 2024-12-10 | 57.36 | $6.74 | 1.4M |
| 2024-12-09 | 61.74 | $7.02 | 1.7M |
| 2024-12-06 | 60.51 | $6.90 | 1.9M |
| 2024-12-05 | 57.26 | $6.60 | 1.4M |
| 2024-12-04 | 66.64 | $7.14 | 1.1M |
| 2024-12-03 | 65.65 | $7.04 | 1.1M |
| 2024-12-02 | 64.76 | $6.95 | 1.4M |
| 2024-11-29 | 66.40 | $7.04 | 577100 |
| 2024-11-27 | 68.79 | $7.17 | 1.1M |
| 2024-11-26 | 68.63 | $7.15 | 1.8M |
| 2024-11-25 | 72.46 | $7.36 | 2.0M |
| 2024-11-22 | 70.60 | $7.11 | 3.3M |
| 2024-11-21 | 66.58 | $6.64 | 2.2M |
| 2024-11-20 | 65.04 | $6.48 | 2.3M |
| 2024-11-19 | 65.39 | $6.50 | 2.8M |
| 2024-11-18 | 63.48 | $6.30 | 2.0M |
| 2024-11-15 | 59.77 | $5.95 | 1.8M |
| 2024-11-14 | 61.29 | $6.04 | 2.3M |
| 2024-11-13 | 64.95 | $6.25 | 4.3M |
| 2024-11-12 | 51.26 | $5.21 | 2.1M |
| 2024-11-11 | 56.95 | $5.49 | 1.4M |
| 2024-11-08 | 55.44 | $5.40 | 754136 |
| 2024-11-07 | 54.60 | $5.35 | 869625 |
| 2024-11-06 | 54.11 | $5.32 | 1.2M |
| 2024-11-05 | 49.59 | $5.06 | 682800 |
| 2024-11-04 | 46.93 | $4.92 | 782700 |
| 2024-11-01 | 43.90 | $4.77 | 842300 |
| 2024-10-31 | 48.45 | $5.03 | 1.0M |
| 2024-10-30 | 53.73 | $5.29 | 1.1M |
| 2024-10-29 | 51.20 | $5.16 | 910400 |
| 2024-10-28 | 52.24 | $5.21 | 671489 |
| 2024-10-25 | 50.12 | $5.10 | 1.0M |
| 2024-10-24 | 51.30 | $5.16 | 692200 |
| 2024-10-23 | 52.68 | $5.23 | 920523 |
| 2024-10-22 | 57.04 | $5.44 | 852722 |
| 2024-10-21 | 59.26 | $5.54 | 906627 |
| 2024-10-18 | 58.96 | $5.52 | 873700 |
| 2024-10-17 | 57.76 | $5.44 | 529919 |
| 2024-10-16 | 58.37 | $5.47 | 842213 |
| 2024-10-15 | 55.25 | $5.26 | 519552 |
| 2024-10-14 | 54.79 | $5.23 | 701300 |
| 2024-10-11 | 57.60 | $5.38 | 892035 |
| 2024-10-10 | 56.03 | $5.27 | 2.0M |
| 2024-10-09 | 63.56 | $5.64 | 2.4M |
| 2024-10-08 | 53.64 | $5.02 | 852327 |
| 2024-10-07 | 53.25 | $5.00 | 799821 |
| 2024-10-04 | 53.46 | $5.01 | 575400 |
| 2024-10-03 | 52.92 | $4.98 | 879213 |
| 2024-10-02 | 47.11 | $4.68 | 1.7M |
| 2024-10-01 | 53.37 | $4.98 | 466205 |
| 2024-09-30 | 53.82 | $5.00 | 1.0M |
| 2024-09-27 | 58.29 | $5.19 | 1.1M |
| 2024-09-26 | 52.81 | $4.91 | 567022 |
| 2024-09-25 | 52.60 | $4.90 | 652622 |
| 2024-09-24 | 52.82 | $4.91 | 593335 |
| 2024-09-23 | 49.98 | $4.77 | 1.1M |
| 2024-09-20 | 54.19 | $4.96 | 1.7M |
| 2024-09-19 | 58.10 | $5.12 | 1.1M |
| 2024-09-18 | 55.83 | $5.00 | 4.8M |
| 2024-09-17 | 48.28 | $4.66 | 849551 |
| 2024-09-16 | 52.27 | $4.82 | 228739 |
| 2024-09-13 | 54.69 | $4.91 | 346064 |
| 2024-09-12 | 47.51 | $4.63 | 569103 |
| 2024-09-11 | 43.57 | $4.50 | 801900 |
| 2024-09-10 | 43.81 | $4.51 | 982000 |
| 2024-09-09 | 45.98 | $4.60 | 676535 |
| 2024-09-06 | 43.93 | $4.53 | 828000 |
| 2024-09-05 | 46.06 | $4.62 | 695703 |
| 2024-09-04 | 46.30 | $4.63 | 738638 |
| 2024-09-03 | 49.20 | $4.75 | 881400 |
| 2024-08-30 | 55.83 | $4.99 | 857216 |
| 2024-08-29 | 53.07 | $4.88 | 591300 |
| 2024-08-28 | 53.36 | $4.89 | 412500 |
| 2024-08-27 | 54.20 | $4.92 | 464409 |
| 2024-08-26 | 52.79 | $4.86 | 1.0M |
| 2024-08-23 | 53.57 | $4.89 | 976124 |
| 2024-08-22 | 53.13 | $4.87 | 1.8M |
| 2024-08-21 | 53.62 | $4.89 | 654643 |
| 2024-08-20 | 53.62 | $4.89 | 696122 |
| 2024-08-19 | 54.06 | $4.91 | 754348 |
| 2024-08-16 | 52.38 | $4.82 | 522700 |
| 2024-08-15 | 52.79 | $4.84 | 858996 |
| 2024-08-14 | 51.72 | $4.78 | 846102 |
| 2024-08-13 | 51.90 | $4.79 | 774105 |
| 2024-08-12 | 47.79 | $4.56 | 650100 |
| 2024-08-09 | 49.18 | $4.64 | 981509 |
| 2024-08-08 | 50.76 | $4.73 | 891414 |
| 2024-08-07 | 49.56 | $4.66 | 1.1M |
| 2024-08-06 | 54.01 | $4.91 | 1.5M |
| 2024-08-05 | 40.40 | $4.24 | 1.1M |
| 2024-08-02 | 41.80 | $4.32 | 1.0M |
| 2024-08-01 | 43.79 | $4.43 | 1.1M |
| 2024-07-31 | 45.66 | $4.53 | 693007 |
| 2024-07-30 | 46.04 | $4.55 | 572500 |
| 2024-07-29 | 44.97 | $4.50 | 817913 |
| 2024-07-26 | 50.07 | $4.77 | 525121 |
| 2024-07-25 | 50.47 | $4.79 | 487215 |
| 2024-07-24 | 49.89 | $4.76 | 534347 |
| 2024-07-23 | 52.19 | $4.88 | 740704 |
| 2024-07-22 | 56.75 | $5.10 | 452951 |
| 2024-07-19 | 54.34 | $4.96 | 659696 |
| 2024-07-18 | 55.17 | $5.00 | 749358 |
| 2024-07-17 | 56.83 | $5.08 | 1.2M |
| 2024-07-16 | 59.38 | $5.20 | 1.1M |
| 2024-07-15 | 54.55 | $4.90 | 638066 |
| 2024-07-12 | 50.64 | $4.69 | 581558 |
| 2024-07-11 | 50.06 | $4.66 | 683364 |
| 2024-07-10 | 44.00 | $4.37 | 508544 |
| 2024-07-09 | 37.54 | $4.11 | 861861 |
| 2024-07-08 | 40.07 | $4.26 | 906182 |
| 2024-07-05 | 39.82 | $4.25 | 758235 |
| 2024-07-03 | 46.01 | $4.58 | 318283 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-31.87
2026-07-16
Close Price
$4.22
Vol: 980564
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.42
Maximum
-0.76
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -31.87 | $4.22 | 980564 |
| 2026-07-15 | -24.18 | $4.29 | 952829 |
| 2026-07-14 | -23.08 | $4.30 | 1.2M |
| 2026-07-13 | -20.88 | $4.32 | 730779 |
| 2026-07-10 | -29.67 | $4.24 | 702600 |
| 2026-07-09 | -25.27 | $4.28 | 1.2M |
| 2026-07-08 | -34.07 | $4.20 | 1.5M |
| 2026-07-07 | -21.98 | $4.31 | 1.2M |
| 2026-07-06 | -14.29 | $4.38 | 1.1M |
| 2026-07-02 | -14.44 | $4.37 | 1.3M |
| 2026-07-01 | -13.33 | $4.38 | 2.6M |
| 2026-06-30 | -74.44 | $3.83 | 1.3M |
| 2026-06-29 | -82.22 | $3.76 | 1.9M |
| 2026-06-26 | -81.72 | $3.74 | 3.7M |
| 2026-06-25 | -74.53 | $3.71 | 999526 |
| 2026-06-24 | -65.14 | $3.79 | 1.1M |
| 2026-06-23 | -59.63 | $3.85 | 1.2M |
| 2026-06-22 | -49.17 | $3.91 | 1.4M |
| 2026-06-18 | -38.52 | $3.98 | 2.9M |
| 2026-06-17 | -30.37 | $4.09 | 2.0M |
| 2026-06-16 | -26.09 | $4.14 | 2.5M |
| 2026-06-15 | -26.09 | $4.14 | 4.5M |
| 2026-06-12 | -5.17 | $4.22 | 2.4M |
| 2026-06-11 | -6.03 | $4.21 | 2.4M |
| 2026-06-10 | -37.93 | $3.84 | 1.3M |
| 2026-06-09 | -31.90 | $3.91 | 1.5M |
| 2026-06-08 | -36.21 | $3.86 | 1.1M |
| 2026-06-05 | -37.93 | $3.84 | 2.3M |
| 2026-06-04 | -4.31 | $4.23 | 2.4M |
| 2026-06-03 | -31.68 | $3.81 | 1.6M |
| 2026-06-02 | -21.78 | $3.91 | 1.5M |
| 2026-06-01 | -19.80 | $3.93 | 1.9M |
| 2026-05-29 | -7.06 | $3.91 | 4.6M |
| 2026-05-28 | -6.67 | $3.61 | 1.3M |
| 2026-05-27 | -29.69 | $3.46 | 1.6M |
| 2026-05-26 | -14.06 | $3.56 | 1.4M |
| 2026-05-22 | -13.04 | $3.41 | 1.4M |
| 2026-05-21 | -41.30 | $3.28 | 1.2M |
| 2026-05-20 | -57.14 | $3.22 | 2.4M |
| 2026-05-19 | -79.69 | $3.14 | 1.4M |
| 2026-05-18 | -66.18 | $3.24 | 981351 |
| 2026-05-15 | -67.65 | $3.23 | 1.6M |
| 2026-05-14 | -63.24 | $3.26 | 960682 |
| 2026-05-13 | -58.82 | $3.29 | 1.2M |
| 2026-05-12 | -66.18 | $3.24 | 876063 |
| 2026-05-11 | -58.82 | $3.29 | 1.3M |
| 2026-05-08 | -35.90 | $3.41 | 1.1M |
| 2026-05-07 | -35.37 | $3.40 | 953913 |
| 2026-05-06 | -46.34 | $3.31 | 923429 |
| 2026-05-05 | -43.90 | $3.33 | 1.4M |
| 2026-05-04 | -50.00 | $3.28 | 855000 |
| 2026-05-01 | -52.44 | $3.26 | 946705 |
| 2026-04-30 | -57.32 | $3.22 | 1.6M |
| 2026-04-29 | -78.05 | $3.05 | 2.1M |
| 2026-04-28 | -73.17 | $3.09 | 1.8M |
| 2026-04-27 | -59.30 | $3.18 | 1.4M |
| 2026-04-24 | -40.70 | $3.34 | 2.9M |
| 2026-04-23 | -30.23 | $3.43 | 1.9M |
| 2026-04-22 | -25.58 | $3.47 | 1.3M |
| 2026-04-21 | -12.22 | $3.58 | 1.9M |
| 2026-04-20 | -18.99 | $3.43 | 1.8M |
| 2026-04-17 | -18.75 | $3.43 | 1.1M |
| 2026-04-16 | -3.57 | $3.32 | 1.0M |
| 2026-04-15 | -14.55 | $3.25 | 991300 |
| 2026-04-14 | -34.55 | $3.14 | 1.1M |
| 2026-04-13 | -54.55 | $3.03 | 1.4M |
| 2026-04-10 | -69.09 | $2.95 | 1.5M |
| 2026-04-09 | -67.27 | $2.96 | 2.4M |
| 2026-04-08 | -22.41 | $3.23 | 1.2M |
| 2026-04-07 | -51.52 | $3.10 | 987145 |
| 2026-04-06 | -33.33 | $3.22 | 1.1M |
| 2026-04-02 | -60.53 | $3.08 | 1.8M |
| 2026-04-01 | -70.79 | $3.04 | 1.0M |
| 2026-03-31 | -66.29 | $3.08 | 1.7M |
| 2026-03-30 | -86.52 | $2.90 | 1.9M |
| 2026-03-27 | -85.39 | $2.91 | 1.4M |
| 2026-03-26 | -78.26 | $2.98 | 1.4M |
| 2026-03-25 | -73.27 | $3.05 | 1.6M |
| 2026-03-24 | -85.15 | $2.93 | 2.2M |
| 2026-03-23 | -91.09 | $2.87 | 2.9M |
| 2026-03-20 | -99.01 | $2.79 | 4.9M |
| 2026-03-19 | -92.16 | $2.93 | 1.9M |
| 2026-03-18 | -98.97 | $2.91 | 1.8M |
| 2026-03-17 | -98.86 | $3.06 | 1.6M |
| 2026-03-16 | -95.40 | $3.10 | 1.5M |
| 2026-03-13 | -92.55 | $3.13 | 1.1M |
| 2026-03-12 | -98.06 | $3.08 | 1.7M |
| 2026-03-11 | -95.15 | $3.26 | 826675 |
| 2026-03-10 | -96.84 | $3.32 | 997300 |
| 2026-03-09 | -94.21 | $3.38 | 1.2M |
| 2026-03-06 | -95.19 | $3.39 | 2.1M |
| 2026-03-05 | -89.84 | $3.49 | 1.8M |
| 2026-03-04 | -84.49 | $3.59 | 1.1M |
| 2026-03-03 | -90.91 | $3.47 | 1.4M |
| 2026-03-02 | -95.26 | $3.49 | 2.1M |
| 2026-02-27 | -93.01 | $3.57 | 2.0M |
| 2026-02-26 | -84.02 | $3.75 | 1.6M |
| 2026-02-25 | -86.60 | $3.70 | 1.7M |
| 2026-02-24 | -90.72 | $3.62 | 1.5M |
| 2026-02-23 | -99.00 | $3.46 | 1.9M |
| 2026-02-20 | -89.58 | $3.79 | 1.4M |
| 2026-02-19 | -91.83 | $3.76 | 1.1M |
| 2026-02-18 | -93.75 | $3.72 | 1.4M |
| 2026-02-17 | -90.38 | $3.79 | 2.1M |
| 2026-02-13 | -85.58 | $3.89 | 2.0M |
| 2026-02-12 | -99.55 | $3.60 | 2.7M |
| 2026-02-11 | -93.68 | $4.03 | 3.3M |
| 2026-02-10 | -97.62 | $4.17 | 4.7M |
| 2026-02-09 | -81.10 | $4.78 | 3.1M |
| 2026-02-06 | -76.38 | $4.84 | 1.9M |
| 2026-02-05 | -97.64 | $4.57 | 1.6M |
| 2026-02-04 | -87.50 | $4.83 | 1.5M |
| 2026-02-03 | -89.69 | $4.94 | 2.7M |
| 2026-02-02 | -87.34 | $5.12 | 944911 |
| 2026-01-30 | -88.61 | $5.11 | 1.3M |
| 2026-01-29 | -81.33 | $5.20 | 1.0M |
| 2026-01-28 | -80.88 | $5.26 | 830900 |
| 2026-01-27 | -79.41 | $5.27 | 601500 |
| 2026-01-26 | -64.71 | $5.37 | 592800 |
| 2026-01-23 | -61.76 | $5.39 | 483400 |
| 2026-01-22 | -42.65 | $5.52 | 631700 |
| 2026-01-21 | -48.53 | $5.48 | 925800 |
| 2026-01-20 | -86.96 | $5.21 | 1.5M |
| 2026-01-16 | -37.68 | $5.55 | 937216 |
| 2026-01-15 | -23.19 | $5.65 | 1.4M |
| 2026-01-14 | -11.11 | $5.60 | 741400 |
| 2026-01-13 | -23.64 | $5.53 | 709236 |
| 2026-01-12 | -10.91 | $5.60 | 837438 |
| 2026-01-09 | -27.27 | $5.51 | 714931 |
| 2026-01-08 | -25.00 | $5.50 | 1.3M |
| 2026-01-07 | -25.45 | $5.49 | 1.0M |
| 2026-01-06 | -6.78 | $5.59 | 1.2M |
| 2026-01-05 | -28.07 | $5.41 | 1.3M |
| 2026-01-02 | -55.17 | $5.25 | 1.0M |
| 2025-12-31 | -34.72 | $5.32 | 910213 |
| 2025-12-30 | -28.57 | $5.35 | 627894 |
| 2025-12-29 | -12.82 | $5.47 | 613549 |
| 2025-12-26 | -17.95 | $5.43 | 490500 |
| 2025-12-24 | -10.42 | $5.47 | 431600 |
| 2025-12-23 | -1.83 | $5.53 | 1.6M |
| 2025-12-22 | -9.82 | $5.44 | 1.4M |
| 2025-12-19 | -6.67 | $5.36 | 2.3M |
| 2025-12-18 | -22.50 | $5.17 | 1.2M |
| 2025-12-17 | -21.67 | $5.18 | 1.6M |
| 2025-12-16 | -13.33 | $5.28 | 1.4M |
| 2025-12-15 | -21.67 | $5.18 | 929730 |
| 2025-12-12 | -13.33 | $5.28 | 1.0M |
| 2025-12-11 | -6.67 | $5.36 | 1.0M |
| 2025-12-10 | -4.35 | $5.34 | 1.9M |
| 2025-12-09 | -13.04 | $5.24 | 1.3M |
| 2025-12-08 | -43.90 | $5.16 | 1.0M |
| 2025-12-05 | -37.80 | $5.26 | 1.5M |
| 2025-12-04 | -48.78 | $5.08 | 1.4M |
| 2025-12-03 | -46.95 | $5.11 | 935245 |
| 2025-12-02 | -62.80 | $4.85 | 861337 |
| 2025-12-01 | -65.85 | $4.80 | 1.0M |
| 2025-11-28 | -55.49 | $4.97 | 580600 |
| 2025-11-26 | -53.66 | $5.00 | 1.8M |
| 2025-11-25 | -71.95 | $4.70 | 914418 |
| 2025-11-24 | -84.15 | $4.50 | 1.1M |
| 2025-11-21 | -87.20 | $4.45 | 1.6M |
| 2025-11-20 | -98.76 | $4.29 | 1.3M |
| 2025-11-19 | -97.30 | $4.44 | 1.1M |
| 2025-11-18 | -93.24 | $4.50 | 1.7M |
| 2025-11-17 | -98.57 | $4.50 | 2.0M |
| 2025-11-14 | -78.05 | $4.92 | 1.3M |
| 2025-11-13 | -72.36 | $4.99 | 1.5M |
| 2025-11-12 | -64.23 | $5.09 | 1.5M |
| 2025-11-11 | -70.73 | $5.01 | 4.0M |
| 2025-11-10 | -60.98 | $5.13 | 2.9M |
| 2025-11-07 | -76.24 | $4.89 | 1.9M |
| 2025-11-06 | -87.13 | $4.78 | 2.0M |
| 2025-11-05 | -71.29 | $4.94 | 1.1M |
| 2025-11-04 | -87.13 | $4.78 | 1.5M |
| 2025-11-03 | -57.43 | $5.08 | 833328 |
| 2025-10-31 | -55.45 | $5.10 | 981347 |
| 2025-10-30 | -68.32 | $4.97 | 842700 |
| 2025-10-29 | -50.50 | $5.15 | 1.3M |
| 2025-10-28 | -41.58 | $5.24 | 995705 |
| 2025-10-27 | -19.80 | $5.46 | 714025 |
| 2025-10-24 | -26.73 | $5.39 | 728927 |
| 2025-10-23 | -36.63 | $5.29 | 671003 |
| 2025-10-22 | -51.49 | $5.14 | 1.4M |
| 2025-10-21 | -35.24 | $5.33 | 1.0M |
| 2025-10-20 | -40.00 | $5.28 | 1.4M |
| 2025-10-17 | -17.14 | $5.52 | 2.7M |
| 2025-10-16 | -14.29 | $5.55 | 2.1M |
| 2025-10-15 | -23.81 | $5.45 | 1.5M |
| 2025-10-14 | -23.81 | $5.45 | 1.6M |
| 2025-10-13 | -53.33 | $5.14 | 1.7M |
| 2025-10-10 | -99.05 | $4.66 | 2.6M |
| 2025-10-09 | -76.12 | $5.19 | 955828 |
| 2025-10-08 | -72.46 | $5.20 | 1.1M |
| 2025-10-07 | -46.99 | $5.31 | 1.6M |
| 2025-10-06 | -31.11 | $5.42 | 1.8M |
| 2025-10-03 | -67.78 | $5.09 | 975291 |
| 2025-10-02 | -45.00 | $5.25 | 1.1M |
| 2025-10-01 | -29.13 | $5.33 | 1.1M |
| 2025-09-30 | -34.85 | $5.24 | 2.7M |
| 2025-09-29 | -33.33 | $5.26 | 828100 |
| 2025-09-26 | -38.64 | $5.19 | 634135 |
| 2025-09-25 | -40.91 | $5.16 | 1.2M |
| 2025-09-24 | -28.03 | $5.33 | 1.1M |
| 2025-09-23 | -9.85 | $5.57 | 1.4M |
| 2025-09-22 | -8.18 | $5.39 | 1.0M |
| 2025-09-19 | -12.73 | $5.34 | 3.1M |
| 2025-09-18 | -2.34 | $5.45 | 1.1M |
| 2025-09-17 | -14.73 | $5.27 | 2.1M |
| 2025-09-16 | -14.17 | $5.26 | 1.3M |
| 2025-09-15 | -14.17 | $5.26 | 2.1M |
| 2025-09-12 | -14.96 | $5.25 | 2.0M |
| 2025-09-11 | -15.75 | $5.24 | 2.2M |
| 2025-09-10 | -16.16 | $5.00 | 1.3M |
| 2025-09-09 | -21.21 | $4.95 | 1.2M |
| 2025-09-08 | -17.65 | $4.98 | 1.8M |
| 2025-09-05 | -10.69 | $5.02 | 3.4M |
| 2025-09-04 | -40.95 | $4.47 | 1.0M |
| 2025-09-03 | -35.24 | $4.53 | 1.5M |
| 2025-09-02 | -32.43 | $4.54 | 1.4M |
| 2025-08-29 | -20.72 | $4.67 | 860658 |
| 2025-08-28 | -21.62 | $4.66 | 1.3M |
| 2025-08-27 | -6.48 | $4.80 | 2.0M |
| 2025-08-26 | -17.59 | $4.68 | 1.2M |
| 2025-08-25 | -21.30 | $4.64 | 1.6M |
| 2025-08-22 | -13.89 | $4.72 | 1.4M |
| 2025-08-21 | -47.22 | $4.36 | 1.3M |
| 2025-08-20 | -56.48 | $4.26 | 1.9M |
| 2025-08-19 | -47.22 | $4.36 | 1.6M |
| 2025-08-18 | -26.85 | $4.58 | 1.4M |
| 2025-08-15 | -27.78 | $4.57 | 1.8M |
| 2025-08-14 | -39.81 | $4.44 | 1.9M |
| 2025-08-13 | -34.26 | $4.50 | 2.5M |
| 2025-08-12 | -20.37 | $4.65 | 2.9M |
| 2025-08-11 | -40.59 | $4.39 | 4.6M |
| 2025-08-08 | -91.49 | $3.87 | 2.0M |
| 2025-08-07 | -80.85 | $3.97 | 1.3M |
| 2025-08-06 | -76.60 | $4.01 | 1.6M |
| 2025-08-05 | -89.36 | $3.89 | 1.3M |
| 2025-08-04 | -91.49 | $3.87 | 1.1M |
| 2025-08-01 | -100.00 | $3.80 | 1.5M |
| 2025-07-31 | -78.82 | $4.06 | 3.2M |
| 2025-07-30 | -80.65 | $4.23 | 1.6M |
| 2025-07-29 | -79.03 | $4.24 | 1.1M |
| 2025-07-28 | -40.32 | $4.48 | 703245 |
| 2025-07-25 | -25.81 | $4.57 | 840143 |
| 2025-07-24 | -16.13 | $4.63 | 743100 |
| 2025-07-23 | -1.61 | $4.72 | 1.1M |
| 2025-07-22 | -8.00 | $4.57 | 1.1M |
| 2025-07-21 | -26.00 | $4.48 | 1.0M |
| 2025-07-18 | -58.11 | $4.42 | 971000 |
| 2025-07-17 | -43.24 | $4.53 | 1.4M |
| 2025-07-16 | -66.28 | $4.40 | 1.6M |
| 2025-07-15 | -89.58 | $4.21 | 2.5M |
| 2025-07-14 | -84.04 | $4.28 | 1.4M |
| 2025-07-11 | -88.30 | $4.24 | 1.1M |
| 2025-07-10 | -74.47 | $4.37 | 2.2M |
| 2025-07-09 | -82.98 | $4.29 | 1.1M |
| 2025-07-08 | -87.23 | $4.25 | 1.9M |
| 2025-07-07 | -100.00 | $4.13 | 2.2M |
| 2025-07-03 | -85.88 | $4.34 | 894345 |
| 2025-07-02 | -83.53 | $4.36 | 1.5M |
| 2025-07-01 | -87.06 | $4.33 | 1.6M |
| 2025-06-30 | -97.44 | $4.31 | 2.5M |
| 2025-06-27 | -78.21 | $4.46 | 6.1M |
| 2025-06-26 | -88.46 | $4.38 | 3.0M |
| 2025-06-25 | -97.22 | $4.37 | 2.4M |
| 2025-06-24 | -70.42 | $4.57 | 1.9M |
| 2025-06-23 | -83.33 | $4.48 | 1.8M |
| 2025-06-20 | -86.86 | $4.54 | 3.3M |
| 2025-06-18 | -76.73 | $4.73 | 2.2M |
| 2025-06-17 | -81.48 | $4.66 | 3.0M |
| 2025-06-16 | -61.73 | $4.98 | 3.9M |
| 2025-06-13 | -94.67 | $4.45 | 2.1M |
| 2025-06-12 | -77.51 | $4.74 | 1.0M |
| 2025-06-11 | -77.19 | $4.75 | 1.3M |
| 2025-06-10 | -69.59 | $4.88 | 2.0M |
| 2025-06-09 | -75.44 | $4.78 | 2.3M |
| 2025-06-06 | -80.12 | $4.70 | 1.1M |
| 2025-06-05 | -85.38 | $4.61 | 1.7M |
| 2025-06-04 | -84.80 | $4.62 | 1.5M |
| 2025-06-03 | -76.61 | $4.76 | 1.8M |
| 2025-06-02 | -92.40 | $4.49 | 1.8M |
| 2025-05-30 | -94.41 | $4.55 | 7.7M |
| 2025-05-29 | -90.13 | $4.70 | 2.5M |
| 2025-05-28 | -97.37 | $4.59 | 2.1M |
| 2025-05-27 | -80.67 | $4.86 | 2.1M |
| 2025-05-23 | -83.33 | $4.82 | 6.9M |
| 2025-05-22 | -36.36 | $5.63 | 943000 |
| 2025-05-21 | -33.59 | $5.63 | 1.8M |
| 2025-05-20 | -12.59 | $5.90 | 1.2M |
| 2025-05-19 | -7.98 | $5.94 | 1.0M |
| 2025-05-16 | -6.06 | $5.97 | 1.3M |
| 2025-05-15 | -12.12 | $5.87 | 918844 |
| 2025-05-14 | -4.85 | $5.99 | 1.8M |
| 2025-05-13 | -9.82 | $5.89 | 1.4M |
| 2025-05-12 | -1.46 | $5.77 | 2.2M |
| 2025-05-09 | -7.37 | $5.30 | 1.6M |
| 2025-05-08 | -16.84 | $5.21 | 1.9M |
| 2025-05-07 | -23.14 | $5.05 | 1.3M |
| 2025-05-06 | -25.62 | $5.02 | 1.3M |
| 2025-05-05 | -18.80 | $5.08 | 738829 |
| 2025-05-02 | -11.04 | $5.15 | 1.5M |
| 2025-05-01 | -18.75 | $5.00 | 855540 |
| 2025-04-30 | -32.32 | $5.04 | 790757 |
| 2025-04-29 | -28.79 | $5.11 | 612131 |
| 2025-04-28 | -27.27 | $5.14 | 665700 |
| 2025-04-25 | -35.75 | $5.12 | 785949 |
| 2025-04-24 | -36.73 | $5.13 | 1.1M |
| 2025-04-23 | -60.82 | $4.75 | 1.8M |
| 2025-04-22 | -67.16 | $4.58 | 861727 |
| 2025-04-21 | -70.15 | $4.50 | 1.0M |
| 2025-04-17 | -60.07 | $4.77 | 1.1M |
| 2025-04-16 | -60.82 | $4.75 | 1.1M |
| 2025-04-15 | -59.70 | $4.78 | 1.5M |
| 2025-04-14 | -59.70 | $4.78 | 1.3M |
| 2025-04-11 | -57.46 | $4.84 | 1.5M |
| 2025-04-10 | -64.18 | $4.66 | 1.7M |
| 2025-04-09 | -48.13 | $5.09 | 3.4M |
| 2025-04-08 | -74.63 | $4.38 | 2.5M |
| 2025-04-07 | -70.15 | $4.50 | 3.0M |
| 2025-04-04 | -78.73 | $4.27 | 7.7M |
| 2025-04-03 | -97.53 | $4.80 | 3.5M |
| 2025-04-02 | -65.49 | $5.64 | 843200 |
| 2025-04-01 | -81.68 | $5.49 | 1.0M |
| 2025-03-31 | -81.68 | $5.49 | 1.8M |
| 2025-03-28 | -88.57 | $5.59 | 1.7M |
| 2025-03-27 | -69.14 | $5.93 | 1.2M |
| 2025-03-26 | -71.82 | $6.01 | 1.3M |
| 2025-03-25 | -63.18 | $6.20 | 2.5M |
| 2025-03-24 | -63.18 | $6.20 | 909045 |
| 2025-03-21 | -79.28 | $5.85 | 2.1M |
| 2025-03-20 | -82.45 | $5.82 | 941244 |
| 2025-03-19 | -75.85 | $6.03 | 837017 |
| 2025-03-18 | -88.69 | $5.71 | 1.0M |
| 2025-03-17 | -79.79 | $5.97 | 898623 |
| 2025-03-14 | -81.88 | $5.91 | 1.1M |
| 2025-03-13 | -90.59 | $5.66 | 1.8M |
| 2025-03-12 | -86.42 | $5.88 | 2.1M |
| 2025-03-11 | -88.27 | $5.85 | 1.7M |
| 2025-03-10 | -95.68 | $5.61 | 2.1M |
| 2025-03-07 | -88.54 | $5.93 | 2.6M |
| 2025-03-06 | -94.10 | $6.00 | 1.9M |
| 2025-03-05 | -75.35 | $6.54 | 1.4M |
| 2025-03-04 | -83.33 | $6.31 | 3.1M |
| 2025-03-03 | -77.85 | $6.39 | 2.1M |
| 2025-02-28 | -55.70 | $7.05 | 4.2M |
| 2025-02-27 | -60.07 | $6.92 | 1.4M |
| 2025-02-26 | -44.63 | $7.38 | 1.8M |
| 2025-02-25 | -53.02 | $7.13 | 2.1M |
| 2025-02-24 | -46.31 | $7.33 | 2.1M |
| 2025-02-21 | -42.95 | $7.43 | 2.1M |
| 2025-02-20 | -34.23 | $7.69 | 2.3M |
| 2025-02-19 | -22.15 | $8.05 | 1.1M |
| 2025-02-18 | -17.11 | $8.20 | 1.9M |
| 2025-02-14 | -20.47 | $8.10 | 1.6M |
| 2025-02-13 | -21.48 | $8.07 | 3.3M |
| 2025-02-12 | -27.85 | $7.88 | 3.7M |
| 2025-02-11 | -5.78 | $8.51 | 6.9M |
| 2025-02-10 | -15.28 | $7.80 | 9.6M |
| 2025-02-07 | -44.44 | $5.95 | 2.3M |
| 2025-02-06 | -32.54 | $6.10 | 1.7M |
| 2025-02-05 | -41.27 | $5.99 | 1.9M |
| 2025-02-04 | -48.65 | $6.01 | 1.8M |
| 2025-02-03 | -52.70 | $5.95 | 1.7M |
| 2025-01-31 | -55.41 | $5.91 | 1.4M |
| 2025-01-30 | -48.50 | $6.11 | 842719 |
| 2025-01-29 | -52.10 | $6.05 | 617941 |
| 2025-01-28 | -54.87 | $6.13 | 1.2M |
| 2025-01-27 | -48.72 | $6.25 | 1.7M |
| 2025-01-24 | -43.59 | $6.35 | 1.1M |
| 2025-01-23 | -41.54 | $6.39 | 1.6M |
| 2025-01-22 | -51.79 | $6.19 | 966300 |
| 2025-01-21 | -46.15 | $6.30 | 1.6M |
| 2025-01-17 | -59.49 | $6.04 | 874900 |
| 2025-01-16 | -56.63 | $6.10 | 1.1M |
| 2025-01-15 | -48.98 | $6.25 | 2.8M |
| 2025-01-14 | -84.18 | $5.56 | 2.4M |
| 2025-01-13 | -91.86 | $5.63 | 2.5M |
| 2025-01-10 | -98.09 | $5.67 | 2.8M |
| 2025-01-08 | -83.33 | $5.96 | 3.0M |
| 2025-01-07 | -81.95 | $6.19 | 2.3M |
| 2025-01-06 | -85.59 | $6.27 | 2.3M |
| 2025-01-03 | -53.39 | $6.65 | 1.6M |
| 2025-01-02 | -83.05 | $6.30 | 2.8M |
| 2024-12-31 | -52.54 | $6.66 | 1.9M |
| 2024-12-30 | -52.54 | $6.66 | 3.5M |
| 2024-12-27 | -40.68 | $6.80 | 7.1M |
| 2024-12-26 | -15.25 | $7.10 | 1.4M |
| 2024-12-24 | -41.13 | $6.83 | 754639 |
| 2024-12-23 | -61.72 | $6.59 | 1.6M |
| 2024-12-20 | -66.41 | $6.53 | 4.9M |
| 2024-12-19 | -84.75 | $6.38 | 2.9M |
| 2024-12-18 | -66.67 | $6.36 | 1.8M |
| 2024-12-17 | -28.76 | $6.94 | 1.8M |
| 2024-12-16 | -28.10 | $6.95 | 1.7M |
| 2024-12-13 | -46.11 | $6.61 | 1.2M |
| 2024-12-12 | -35.33 | $6.79 | 805000 |
| 2024-12-11 | -24.19 | $6.86 | 1.3M |
| 2024-12-10 | -24.81 | $6.74 | 1.4M |
| 2024-12-09 | -13.95 | $7.02 | 1.7M |
| 2024-12-06 | -18.60 | $6.90 | 1.9M |
| 2024-12-05 | -30.23 | $6.60 | 1.4M |
| 2024-12-04 | -9.30 | $7.14 | 1.1M |
| 2024-12-03 | -13.18 | $7.04 | 1.1M |
| 2024-12-02 | -16.41 | $6.95 | 1.4M |
| 2024-11-29 | -12.93 | $7.04 | 577100 |
| 2024-11-27 | -7.98 | $7.17 | 1.1M |
| 2024-11-26 | -8.75 | $7.15 | 1.8M |
| 2024-11-25 | -0.76 | $7.36 | 2.0M |
| 2024-11-22 | -4.84 | $7.11 | 3.3M |
| 2024-11-21 | -7.80 | $6.64 | 2.2M |
| 2024-11-20 | -10.36 | $6.48 | 2.3M |
| 2024-11-19 | -9.33 | $6.50 | 2.8M |
| 2024-11-18 | -19.69 | $6.30 | 2.0M |
| 2024-11-15 | -37.82 | $5.95 | 1.8M |
| 2024-11-14 | -33.16 | $6.04 | 2.3M |
| 2024-11-13 | -22.28 | $6.25 | 4.3M |
| 2024-11-12 | -52.08 | $5.21 | 2.1M |
| 2024-11-11 | -22.92 | $5.49 | 1.4M |
| 2024-11-08 | -32.29 | $5.40 | 754136 |
| 2024-11-07 | -37.50 | $5.35 | 869625 |
| 2024-11-06 | -40.63 | $5.32 | 1.2M |
| 2024-11-05 | -70.75 | $5.06 | 682800 |
| 2024-11-04 | -83.96 | $4.92 | 782700 |
| 2024-11-01 | -98.11 | $4.77 | 842300 |
| 2024-10-31 | -88.64 | $5.03 | 1.0M |
| 2024-10-30 | -44.07 | $5.29 | 1.1M |
| 2024-10-29 | -53.72 | $5.16 | 910400 |
| 2024-10-28 | -49.59 | $5.21 | 671489 |
| 2024-10-25 | -58.68 | $5.10 | 1.0M |
| 2024-10-24 | -53.72 | $5.16 | 692200 |
| 2024-10-23 | -47.93 | $5.23 | 920523 |
| 2024-10-22 | -30.58 | $5.44 | 852722 |
| 2024-10-21 | -22.31 | $5.54 | 906627 |
| 2024-10-18 | -23.97 | $5.52 | 873700 |
| 2024-10-17 | -30.58 | $5.44 | 529919 |
| 2024-10-16 | -28.10 | $5.47 | 842213 |
| 2024-10-15 | -45.45 | $5.26 | 519552 |
| 2024-10-14 | -47.93 | $5.23 | 701300 |
| 2024-10-11 | -35.54 | $5.38 | 892035 |
| 2024-10-10 | -44.63 | $5.27 | 2.0M |
| 2024-10-09 | -12.50 | $5.64 | 2.4M |
| 2024-10-08 | -43.97 | $5.02 | 852327 |
| 2024-10-07 | -44.54 | $5.00 | 799821 |
| 2024-10-04 | -43.70 | $5.01 | 575400 |
| 2024-10-03 | -46.22 | $4.98 | 879213 |
| 2024-10-02 | -71.43 | $4.68 | 1.7M |
| 2024-10-01 | -46.22 | $4.98 | 466205 |
| 2024-09-30 | -44.54 | $5.00 | 1.0M |
| 2024-09-27 | -28.57 | $5.19 | 1.1M |
| 2024-09-26 | -52.10 | $4.91 | 567022 |
| 2024-09-25 | -52.94 | $4.90 | 652622 |
| 2024-09-24 | -52.10 | $4.91 | 593335 |
| 2024-09-23 | -63.87 | $4.77 | 1.1M |
| 2024-09-20 | -47.90 | $4.96 | 1.7M |
| 2024-09-19 | -34.45 | $5.12 | 1.1M |
| 2024-09-18 | -44.54 | $5.00 | 4.8M |
| 2024-09-17 | -63.64 | $4.66 | 849551 |
| 2024-09-16 | -45.45 | $4.82 | 228739 |
| 2024-09-13 | -35.23 | $4.91 | 346064 |
| 2024-09-12 | -67.05 | $4.63 | 569103 |
| 2024-09-11 | -81.82 | $4.50 | 801900 |
| 2024-09-10 | -80.68 | $4.51 | 982000 |
| 2024-09-09 | -73.81 | $4.60 | 676535 |
| 2024-09-06 | -82.14 | $4.53 | 828000 |
| 2024-09-05 | -71.43 | $4.62 | 695703 |
| 2024-09-04 | -70.24 | $4.63 | 738638 |
| 2024-09-03 | -55.95 | $4.75 | 881400 |
| 2024-08-30 | -18.70 | $4.99 | 857216 |
| 2024-08-29 | -27.64 | $4.88 | 591300 |
| 2024-08-28 | -26.83 | $4.89 | 412500 |
| 2024-08-27 | -24.39 | $4.92 | 464409 |
| 2024-08-26 | -29.27 | $4.86 | 1.0M |
| 2024-08-23 | -26.83 | $4.89 | 976124 |
| 2024-08-22 | -28.46 | $4.87 | 1.8M |
| 2024-08-21 | -11.76 | $4.89 | 654643 |
| 2024-08-20 | -11.76 | $4.89 | 696122 |
| 2024-08-19 | -17.12 | $4.91 | 754348 |
| 2024-08-16 | -25.23 | $4.82 | 522700 |
| 2024-08-15 | -28.57 | $4.84 | 858996 |
| 2024-08-14 | -36.29 | $4.78 | 846102 |
| 2024-08-13 | -35.48 | $4.79 | 774105 |
| 2024-08-12 | -54.76 | $4.56 | 650100 |
| 2024-08-09 | -48.41 | $4.64 | 981509 |
| 2024-08-08 | -41.27 | $4.73 | 891414 |
| 2024-08-07 | -46.83 | $4.66 | 1.1M |
| 2024-08-06 | -26.98 | $4.91 | 1.5M |
| 2024-08-05 | -80.16 | $4.24 | 1.1M |
| 2024-08-02 | -75.00 | $4.32 | 1.0M |
| 2024-08-01 | -66.13 | $4.43 | 1.1M |
| 2024-07-31 | -58.06 | $4.53 | 693007 |
| 2024-07-30 | -56.45 | $4.55 | 572500 |
| 2024-07-29 | -60.48 | $4.50 | 817913 |
| 2024-07-26 | -38.71 | $4.77 | 525121 |
| 2024-07-25 | -37.10 | $4.79 | 487215 |
| 2024-07-24 | -39.52 | $4.76 | 534347 |
| 2024-07-23 | -29.84 | $4.88 | 740704 |
| 2024-07-22 | -12.10 | $5.10 | 452951 |
| 2024-07-19 | -23.39 | $4.96 | 659696 |
| 2024-07-18 | -20.16 | $5.00 | 749358 |
| 2024-07-17 | -13.71 | $5.08 | 1.2M |
| 2024-07-16 | -4.03 | $5.20 | 1.1M |
| 2024-07-15 | -12.75 | $4.90 | 638066 |
| 2024-07-12 | -23.60 | $4.69 | 581558 |
| 2024-07-11 | -26.97 | $4.66 | 683364 |
| 2024-07-10 | -59.55 | $4.37 | 508544 |
| 2024-07-09 | -88.76 | $4.11 | 861861 |
| 2024-07-08 | -76.19 | $4.26 | 906182 |
| 2024-07-05 | -83.72 | $4.25 | 758235 |
| 2024-07-03 | -45.35 | $4.58 | 318283 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.42
2026-07-16
Close Price
$4.22
Vol: 980564
Average Directional Index - Detailed Analysis
Minimum
3.80
Average
21.37
Maximum
47.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.42 | $4.22 | 980564 |
| 2026-07-15 | 18.75 | $4.29 | 952829 |
| 2026-07-14 | 18.95 | $4.30 | 1.2M |
| 2026-07-13 | 18.89 | $4.32 | 730779 |
| 2026-07-10 | 19.04 | $4.24 | 702600 |
| 2026-07-09 | 19.25 | $4.28 | 1.2M |
| 2026-07-08 | 19.47 | $4.20 | 1.5M |
| 2026-07-07 | 19.81 | $4.31 | 1.2M |
| 2026-07-06 | 19.81 | $4.38 | 1.1M |
| 2026-07-02 | 19.38 | $4.37 | 1.3M |
| 2026-07-01 | 19.02 | $4.38 | 2.6M |
| 2026-06-30 | 18.65 | $3.83 | 1.3M |
| 2026-06-29 | 19.58 | $3.76 | 1.9M |
| 2026-06-26 | 20.39 | $3.74 | 3.7M |
| 2026-06-25 | 21.43 | $3.71 | 999526 |
| 2026-06-24 | 22.53 | $3.79 | 1.1M |
| 2026-06-23 | 23.28 | $3.85 | 1.2M |
| 2026-06-22 | 23.98 | $3.91 | 1.4M |
| 2026-06-18 | 24.51 | $3.98 | 2.9M |
| 2026-06-17 | 24.77 | $4.09 | 2.0M |
| 2026-06-16 | 24.69 | $4.14 | 2.5M |
| 2026-06-15 | 24.85 | $4.14 | 4.5M |
| 2026-06-12 | 25.02 | $4.22 | 2.4M |
| 2026-06-11 | 24.08 | $4.21 | 2.4M |
| 2026-06-10 | 23.16 | $3.84 | 1.3M |
| 2026-06-09 | 22.60 | $3.91 | 1.5M |
| 2026-06-08 | 22.01 | $3.86 | 1.1M |
| 2026-06-05 | 21.06 | $3.84 | 2.3M |
| 2026-06-04 | 20.05 | $4.23 | 2.4M |
| 2026-06-03 | 18.99 | $3.81 | 1.6M |
| 2026-06-02 | 18.58 | $3.91 | 1.5M |
| 2026-06-01 | 17.78 | $3.93 | 1.9M |
| 2026-05-29 | 16.67 | $3.91 | 4.6M |
| 2026-05-28 | 15.83 | $3.61 | 1.3M |
| 2026-05-27 | 15.89 | $3.46 | 1.6M |
| 2026-05-26 | 15.95 | $3.56 | 1.4M |
| 2026-05-22 | 15.89 | $3.41 | 1.4M |
| 2026-05-21 | 16.42 | $3.28 | 1.2M |
| 2026-05-20 | 16.83 | $3.22 | 2.4M |
| 2026-05-19 | 17.12 | $3.14 | 1.4M |
| 2026-05-18 | 17.28 | $3.24 | 981351 |
| 2026-05-15 | 17.59 | $3.23 | 1.6M |
| 2026-05-14 | 17.91 | $3.26 | 960682 |
| 2026-05-13 | 18.65 | $3.29 | 1.2M |
| 2026-05-12 | 19.35 | $3.24 | 876063 |
| 2026-05-11 | 20.08 | $3.29 | 1.3M |
| 2026-05-08 | 21.06 | $3.41 | 1.1M |
| 2026-05-07 | 22.03 | $3.40 | 953913 |
| 2026-05-06 | 23.12 | $3.31 | 923429 |
| 2026-05-05 | 24.27 | $3.33 | 1.4M |
| 2026-05-04 | 25.38 | $3.28 | 855000 |
| 2026-05-01 | 26.59 | $3.26 | 946705 |
| 2026-04-30 | 27.66 | $3.22 | 1.6M |
| 2026-04-29 | 28.73 | $3.05 | 2.1M |
| 2026-04-28 | 29.25 | $3.09 | 1.8M |
| 2026-04-27 | 29.86 | $3.18 | 1.4M |
| 2026-04-24 | 30.88 | $3.34 | 2.9M |
| 2026-04-23 | 32.28 | $3.43 | 1.9M |
| 2026-04-22 | 33.88 | $3.47 | 1.3M |
| 2026-04-21 | 35.39 | $3.58 | 1.9M |
| 2026-04-20 | 36.99 | $3.43 | 1.8M |
| 2026-04-17 | 38.79 | $3.43 | 1.1M |
| 2026-04-16 | 40.70 | $3.32 | 1.0M |
| 2026-04-15 | 41.92 | $3.25 | 991300 |
| 2026-04-14 | 42.91 | $3.14 | 1.1M |
| 2026-04-13 | 43.52 | $3.03 | 1.4M |
| 2026-04-10 | 43.78 | $2.95 | 1.5M |
| 2026-04-09 | 44.06 | $2.96 | 2.4M |
| 2026-04-08 | 44.39 | $3.23 | 1.2M |
| 2026-04-07 | 45.38 | $3.10 | 987145 |
| 2026-04-06 | 45.81 | $3.22 | 1.1M |
| 2026-04-02 | 46.31 | $3.08 | 1.8M |
| 2026-04-01 | 46.47 | $3.04 | 1.0M |
| 2026-03-31 | 46.89 | $3.08 | 1.7M |
| 2026-03-30 | 47.25 | $2.90 | 1.9M |
| 2026-03-27 | 47.01 | $2.91 | 1.4M |
| 2026-03-26 | 46.79 | $2.98 | 1.4M |
| 2026-03-25 | 46.74 | $3.05 | 1.6M |
| 2026-03-24 | 46.54 | $2.93 | 2.2M |
| 2026-03-23 | 45.80 | $2.87 | 2.9M |
| 2026-03-20 | 44.92 | $2.79 | 4.9M |
| 2026-03-19 | 43.99 | $2.93 | 1.9M |
| 2026-03-18 | 43.10 | $2.91 | 1.8M |
| 2026-03-17 | 42.21 | $3.06 | 1.6M |
| 2026-03-16 | 41.44 | $3.10 | 1.5M |
| 2026-03-13 | 40.69 | $3.13 | 1.1M |
| 2026-03-12 | 39.77 | $3.08 | 1.7M |
| 2026-03-11 | 38.80 | $3.26 | 826675 |
| 2026-03-10 | 37.94 | $3.32 | 997300 |
| 2026-03-09 | 37.15 | $3.38 | 1.2M |
| 2026-03-06 | 36.28 | $3.39 | 2.1M |
| 2026-03-05 | 35.45 | $3.49 | 1.8M |
| 2026-03-04 | 34.66 | $3.59 | 1.1M |
| 2026-03-03 | 33.93 | $3.47 | 1.4M |
| 2026-03-02 | 32.81 | $3.49 | 2.1M |
| 2026-02-27 | 31.74 | $3.57 | 2.0M |
| 2026-02-26 | 30.75 | $3.75 | 1.6M |
| 2026-02-25 | 29.89 | $3.70 | 1.7M |
| 2026-02-24 | 28.96 | $3.62 | 1.5M |
| 2026-02-23 | 27.74 | $3.46 | 1.9M |
| 2026-02-20 | 26.46 | $3.79 | 1.4M |
| 2026-02-19 | 25.40 | $3.76 | 1.1M |
| 2026-02-18 | 24.05 | $3.72 | 1.4M |
| 2026-02-17 | 22.63 | $3.79 | 2.1M |
| 2026-02-13 | 21.28 | $3.89 | 2.0M |
| 2026-02-12 | 19.85 | $3.60 | 2.7M |
| 2026-02-11 | 18.36 | $4.03 | 3.3M |
| 2026-02-10 | 17.11 | $4.17 | 4.7M |
| 2026-02-09 | 16.07 | $4.78 | 3.1M |
| 2026-02-06 | 16.05 | $4.84 | 1.9M |
| 2026-02-05 | 15.12 | $4.57 | 1.6M |
| 2026-02-04 | 13.93 | $4.83 | 1.5M |
| 2026-02-03 | 12.94 | $4.94 | 2.7M |
| 2026-02-02 | 12.19 | $5.12 | 944911 |
| 2026-01-30 | 11.84 | $5.11 | 1.3M |
| 2026-01-29 | 11.33 | $5.20 | 1.0M |
| 2026-01-28 | 10.88 | $5.26 | 830900 |
| 2026-01-27 | 10.70 | $5.27 | 601500 |
| 2026-01-26 | 10.71 | $5.37 | 592800 |
| 2026-01-23 | 10.82 | $5.39 | 483400 |
| 2026-01-22 | 11.10 | $5.52 | 631700 |
| 2026-01-21 | 11.56 | $5.48 | 925800 |
| 2026-01-20 | 11.75 | $5.21 | 1.5M |
| 2026-01-16 | 11.86 | $5.55 | 937216 |
| 2026-01-15 | 11.91 | $5.65 | 1.4M |
| 2026-01-14 | 11.78 | $5.60 | 741400 |
| 2026-01-13 | 12.13 | $5.53 | 709236 |
| 2026-01-12 | 12.38 | $5.60 | 837438 |
| 2026-01-09 | 12.69 | $5.51 | 714931 |
| 2026-01-08 | 12.87 | $5.50 | 1.3M |
| 2026-01-07 | 13.20 | $5.49 | 1.0M |
| 2026-01-06 | 13.25 | $5.59 | 1.2M |
| 2026-01-05 | 13.31 | $5.41 | 1.3M |
| 2026-01-02 | 13.83 | $5.25 | 1.0M |
| 2025-12-31 | 14.46 | $5.32 | 910213 |
| 2025-12-30 | 14.69 | $5.35 | 627894 |
| 2025-12-29 | 14.69 | $5.47 | 613549 |
| 2025-12-26 | 14.70 | $5.43 | 490500 |
| 2025-12-24 | 14.64 | $5.47 | 431600 |
| 2025-12-23 | 14.25 | $5.53 | 1.6M |
| 2025-12-22 | 13.89 | $5.44 | 1.4M |
| 2025-12-19 | 13.38 | $5.36 | 2.3M |
| 2025-12-18 | 13.17 | $5.17 | 1.2M |
| 2025-12-17 | 13.15 | $5.18 | 1.6M |
| 2025-12-16 | 13.00 | $5.28 | 1.4M |
| 2025-12-15 | 13.14 | $5.18 | 929730 |
| 2025-12-12 | 13.28 | $5.28 | 1.0M |
| 2025-12-11 | 13.01 | $5.36 | 1.0M |
| 2025-12-10 | 12.65 | $5.34 | 1.9M |
| 2025-12-09 | 12.36 | $5.24 | 1.3M |
| 2025-12-08 | 12.05 | $5.16 | 1.0M |
| 2025-12-05 | 11.80 | $5.26 | 1.5M |
| 2025-12-04 | 11.53 | $5.08 | 1.4M |
| 2025-12-03 | 11.63 | $5.11 | 935245 |
| 2025-12-02 | 11.75 | $4.85 | 861337 |
| 2025-12-01 | 12.33 | $4.80 | 1.0M |
| 2025-11-28 | 12.96 | $4.97 | 580600 |
| 2025-11-26 | 13.43 | $5.00 | 1.8M |
| 2025-11-25 | 13.97 | $4.70 | 914418 |
| 2025-11-24 | 14.28 | $4.50 | 1.1M |
| 2025-11-21 | 14.19 | $4.45 | 1.6M |
| 2025-11-20 | 14.04 | $4.29 | 1.3M |
| 2025-11-19 | 13.92 | $4.44 | 1.1M |
| 2025-11-18 | 13.99 | $4.50 | 1.7M |
| 2025-11-17 | 13.84 | $4.50 | 2.0M |
| 2025-11-14 | 13.81 | $4.92 | 1.3M |
| 2025-11-13 | 14.28 | $4.99 | 1.5M |
| 2025-11-12 | 14.94 | $5.09 | 1.5M |
| 2025-11-11 | 15.57 | $5.01 | 4.0M |
| 2025-11-10 | 16.23 | $5.13 | 2.9M |
| 2025-11-07 | 16.27 | $4.89 | 1.9M |
| 2025-11-06 | 15.95 | $4.78 | 2.0M |
| 2025-11-05 | 15.59 | $4.94 | 1.1M |
| 2025-11-04 | 15.45 | $4.78 | 1.5M |
| 2025-11-03 | 14.99 | $5.08 | 833328 |
| 2025-10-31 | 15.09 | $5.10 | 981347 |
| 2025-10-30 | 15.19 | $4.97 | 842700 |
| 2025-10-29 | 15.30 | $5.15 | 1.3M |
| 2025-10-28 | 15.78 | $5.24 | 995705 |
| 2025-10-27 | 16.53 | $5.46 | 714025 |
| 2025-10-24 | 17.13 | $5.39 | 728927 |
| 2025-10-23 | 17.85 | $5.29 | 671003 |
| 2025-10-22 | 18.69 | $5.14 | 1.4M |
| 2025-10-21 | 19.55 | $5.33 | 1.0M |
| 2025-10-20 | 20.21 | $5.28 | 1.4M |
| 2025-10-17 | 20.78 | $5.52 | 2.7M |
| 2025-10-16 | 20.85 | $5.55 | 2.1M |
| 2025-10-15 | 20.96 | $5.45 | 1.5M |
| 2025-10-14 | 21.14 | $5.45 | 1.6M |
| 2025-10-13 | 21.56 | $5.14 | 1.7M |
| 2025-10-10 | 22.68 | $4.66 | 2.6M |
| 2025-10-09 | 23.86 | $5.19 | 955828 |
| 2025-10-08 | 24.04 | $5.20 | 1.1M |
| 2025-10-07 | 24.01 | $5.31 | 1.6M |
| 2025-10-06 | 23.68 | $5.42 | 1.8M |
| 2025-10-03 | 23.48 | $5.09 | 975291 |
| 2025-10-02 | 23.60 | $5.25 | 1.1M |
| 2025-10-01 | 23.19 | $5.33 | 1.1M |
| 2025-09-30 | 23.18 | $5.24 | 2.7M |
| 2025-09-29 | 23.16 | $5.26 | 828100 |
| 2025-09-26 | 23.36 | $5.19 | 634135 |
| 2025-09-25 | 23.50 | $5.16 | 1.2M |
| 2025-09-24 | 23.65 | $5.33 | 1.1M |
| 2025-09-23 | 23.18 | $5.57 | 1.4M |
| 2025-09-22 | 22.46 | $5.39 | 1.0M |
| 2025-09-19 | 22.18 | $5.34 | 3.1M |
| 2025-09-18 | 21.68 | $5.45 | 1.1M |
| 2025-09-17 | 21.02 | $5.27 | 2.1M |
| 2025-09-16 | 20.35 | $5.26 | 1.3M |
| 2025-09-15 | 19.75 | $5.26 | 2.1M |
| 2025-09-12 | 19.11 | $5.25 | 2.0M |
| 2025-09-11 | 18.11 | $5.24 | 2.2M |
| 2025-09-10 | 17.05 | $5.00 | 1.3M |
| 2025-09-09 | 16.44 | $4.95 | 1.2M |
| 2025-09-08 | 15.93 | $4.98 | 1.8M |
| 2025-09-05 | 15.21 | $5.02 | 3.4M |
| 2025-09-04 | 14.45 | $4.47 | 1.0M |
| 2025-09-03 | 14.74 | $4.53 | 1.5M |
| 2025-09-02 | 15.10 | $4.54 | 1.4M |
| 2025-08-29 | 15.22 | $4.67 | 860658 |
| 2025-08-28 | 14.87 | $4.66 | 1.3M |
| 2025-08-27 | 14.50 | $4.80 | 2.0M |
| 2025-08-26 | 14.27 | $4.68 | 1.2M |
| 2025-08-25 | 14.11 | $4.64 | 1.6M |
| 2025-08-22 | 13.93 | $4.72 | 1.4M |
| 2025-08-21 | 13.84 | $4.36 | 1.3M |
| 2025-08-20 | 14.49 | $4.26 | 1.9M |
| 2025-08-19 | 15.22 | $4.36 | 1.6M |
| 2025-08-18 | 15.63 | $4.58 | 1.4M |
| 2025-08-15 | 15.40 | $4.57 | 1.8M |
| 2025-08-14 | 15.18 | $4.44 | 1.9M |
| 2025-08-13 | 15.34 | $4.50 | 2.5M |
| 2025-08-12 | 15.16 | $4.65 | 2.9M |
| 2025-08-11 | 14.97 | $4.39 | 4.6M |
| 2025-08-08 | 14.91 | $3.87 | 2.0M |
| 2025-08-07 | 14.62 | $3.97 | 1.3M |
| 2025-08-06 | 14.33 | $4.01 | 1.6M |
| 2025-08-05 | 14.03 | $3.89 | 1.3M |
| 2025-08-04 | 13.09 | $3.87 | 1.1M |
| 2025-08-01 | 12.11 | $3.80 | 1.5M |
| 2025-07-31 | 11.09 | $4.06 | 3.2M |
| 2025-07-30 | 10.17 | $4.23 | 1.6M |
| 2025-07-29 | 9.90 | $4.24 | 1.1M |
| 2025-07-28 | 9.66 | $4.48 | 703245 |
| 2025-07-25 | 10.10 | $4.57 | 840143 |
| 2025-07-24 | 10.51 | $4.63 | 743100 |
| 2025-07-23 | 10.62 | $4.72 | 1.1M |
| 2025-07-22 | 10.73 | $4.57 | 1.1M |
| 2025-07-21 | 11.18 | $4.48 | 1.0M |
| 2025-07-18 | 11.75 | $4.42 | 971000 |
| 2025-07-17 | 12.35 | $4.53 | 1.4M |
| 2025-07-16 | 12.94 | $4.40 | 1.6M |
| 2025-07-15 | 13.28 | $4.21 | 2.5M |
| 2025-07-14 | 13.36 | $4.28 | 1.4M |
| 2025-07-11 | 13.65 | $4.24 | 1.1M |
| 2025-07-10 | 13.95 | $4.37 | 2.2M |
| 2025-07-09 | 14.34 | $4.29 | 1.1M |
| 2025-07-08 | 14.26 | $4.25 | 1.9M |
| 2025-07-07 | 14.06 | $4.13 | 2.2M |
| 2025-07-03 | 13.85 | $4.34 | 894345 |
| 2025-07-02 | 14.03 | $4.36 | 1.5M |
| 2025-07-01 | 14.12 | $4.33 | 1.6M |
| 2025-06-30 | 14.21 | $4.31 | 2.5M |
| 2025-06-27 | 14.44 | $4.46 | 6.1M |
| 2025-06-26 | 14.46 | $4.38 | 3.0M |
| 2025-06-25 | 14.37 | $4.37 | 2.4M |
| 2025-06-24 | 14.38 | $4.57 | 1.9M |
| 2025-06-23 | 14.57 | $4.48 | 1.8M |
| 2025-06-20 | 14.65 | $4.54 | 3.3M |
| 2025-06-18 | 14.97 | $4.73 | 2.2M |
| 2025-06-17 | 15.49 | $4.66 | 3.0M |
| 2025-06-16 | 16.08 | $4.98 | 3.9M |
| 2025-06-13 | 16.71 | $4.45 | 2.1M |
| 2025-06-12 | 16.54 | $4.74 | 1.0M |
| 2025-06-11 | 16.73 | $4.75 | 1.3M |
| 2025-06-10 | 17.05 | $4.88 | 2.0M |
| 2025-06-09 | 17.43 | $4.78 | 2.3M |
| 2025-06-06 | 17.74 | $4.70 | 1.1M |
| 2025-06-05 | 17.97 | $4.61 | 1.7M |
| 2025-06-04 | 17.80 | $4.62 | 1.5M |
| 2025-06-03 | 17.75 | $4.76 | 1.8M |
| 2025-06-02 | 17.50 | $4.49 | 1.8M |
| 2025-05-30 | 16.86 | $4.55 | 7.7M |
| 2025-05-29 | 16.31 | $4.70 | 2.5M |
| 2025-05-28 | 15.87 | $4.59 | 2.1M |
| 2025-05-27 | 15.41 | $4.86 | 2.1M |
| 2025-05-23 | 15.23 | $4.82 | 6.9M |
| 2025-05-22 | 15.05 | $5.63 | 943000 |
| 2025-05-21 | 15.19 | $5.63 | 1.8M |
| 2025-05-20 | 15.32 | $5.90 | 1.2M |
| 2025-05-19 | 15.06 | $5.94 | 1.0M |
| 2025-05-16 | 14.79 | $5.97 | 1.3M |
| 2025-05-15 | 14.40 | $5.87 | 918844 |
| 2025-05-14 | 14.12 | $5.99 | 1.8M |
| 2025-05-13 | 13.71 | $5.89 | 1.4M |
| 2025-05-12 | 13.31 | $5.77 | 2.2M |
| 2025-05-09 | 13.21 | $5.30 | 1.6M |
| 2025-05-08 | 13.77 | $5.21 | 1.9M |
| 2025-05-07 | 14.36 | $5.05 | 1.3M |
| 2025-05-06 | 14.93 | $5.02 | 1.3M |
| 2025-05-05 | 15.29 | $5.08 | 738829 |
| 2025-05-02 | 15.85 | $5.15 | 1.5M |
| 2025-05-01 | 16.57 | $5.00 | 855540 |
| 2025-04-30 | 17.11 | $5.04 | 790757 |
| 2025-04-29 | 17.49 | $5.11 | 612131 |
| 2025-04-28 | 18.18 | $5.14 | 665700 |
| 2025-04-25 | 18.91 | $5.12 | 785949 |
| 2025-04-24 | 19.49 | $5.13 | 1.1M |
| 2025-04-23 | 20.10 | $4.75 | 1.8M |
| 2025-04-22 | 20.51 | $4.58 | 861727 |
| 2025-04-21 | 20.43 | $4.50 | 1.0M |
| 2025-04-17 | 20.27 | $4.77 | 1.1M |
| 2025-04-16 | 20.36 | $4.75 | 1.1M |
| 2025-04-15 | 20.41 | $4.78 | 1.5M |
| 2025-04-14 | 20.52 | $4.78 | 1.3M |
| 2025-04-11 | 20.64 | $4.84 | 1.5M |
| 2025-04-10 | 20.49 | $4.66 | 1.7M |
| 2025-04-09 | 20.43 | $5.09 | 3.4M |
| 2025-04-08 | 20.36 | $4.38 | 2.5M |
| 2025-04-07 | 19.72 | $4.50 | 3.0M |
| 2025-04-04 | 18.86 | $4.27 | 7.7M |
| 2025-04-03 | 17.56 | $4.80 | 3.5M |
| 2025-04-02 | 17.04 | $5.64 | 843200 |
| 2025-04-01 | 17.08 | $5.49 | 1.0M |
| 2025-03-31 | 16.94 | $5.49 | 1.8M |
| 2025-03-28 | 16.78 | $5.59 | 1.7M |
| 2025-03-27 | 16.93 | $5.93 | 1.2M |
| 2025-03-26 | 17.41 | $6.01 | 1.3M |
| 2025-03-25 | 18.05 | $6.20 | 2.5M |
| 2025-03-24 | 18.49 | $6.20 | 909045 |
| 2025-03-21 | 18.94 | $5.85 | 2.1M |
| 2025-03-20 | 19.00 | $5.82 | 941244 |
| 2025-03-19 | 19.21 | $6.03 | 837017 |
| 2025-03-18 | 19.29 | $5.71 | 1.0M |
| 2025-03-17 | 19.12 | $5.97 | 898623 |
| 2025-03-14 | 19.10 | $5.91 | 1.1M |
| 2025-03-13 | 19.01 | $5.66 | 1.8M |
| 2025-03-12 | 18.75 | $5.88 | 2.1M |
| 2025-03-11 | 18.90 | $5.85 | 1.7M |
| 2025-03-10 | 18.67 | $5.61 | 2.1M |
| 2025-03-07 | 18.24 | $5.93 | 2.6M |
| 2025-03-06 | 17.88 | $6.00 | 1.9M |
| 2025-03-05 | 17.81 | $6.54 | 1.4M |
| 2025-03-04 | 18.05 | $6.31 | 3.1M |
| 2025-03-03 | 18.04 | $6.39 | 2.1M |
| 2025-02-28 | 18.41 | $7.05 | 4.2M |
| 2025-02-27 | 19.34 | $6.92 | 1.4M |
| 2025-02-26 | 20.16 | $7.38 | 1.8M |
| 2025-02-25 | 20.69 | $7.13 | 2.1M |
| 2025-02-24 | 21.24 | $7.33 | 2.1M |
| 2025-02-21 | 21.66 | $7.43 | 2.1M |
| 2025-02-20 | 21.77 | $7.69 | 2.3M |
| 2025-02-19 | 21.57 | $8.05 | 1.1M |
| 2025-02-18 | 20.79 | $8.20 | 1.9M |
| 2025-02-14 | 19.90 | $8.10 | 1.6M |
| 2025-02-13 | 18.92 | $8.07 | 3.3M |
| 2025-02-12 | 17.96 | $7.88 | 3.7M |
| 2025-02-11 | 16.78 | $8.51 | 6.9M |
| 2025-02-10 | 15.53 | $7.80 | 9.6M |
| 2025-02-07 | 14.53 | $5.95 | 2.3M |
| 2025-02-06 | 14.59 | $6.10 | 1.7M |
| 2025-02-05 | 14.82 | $5.99 | 1.9M |
| 2025-02-04 | 15.13 | $6.01 | 1.8M |
| 2025-02-03 | 15.14 | $5.95 | 1.7M |
| 2025-01-31 | 14.90 | $5.91 | 1.4M |
| 2025-01-30 | 14.78 | $6.11 | 842719 |
| 2025-01-29 | 15.01 | $6.05 | 617941 |
| 2025-01-28 | 15.03 | $6.13 | 1.2M |
| 2025-01-27 | 15.21 | $6.25 | 1.7M |
| 2025-01-24 | 15.26 | $6.35 | 1.1M |
| 2025-01-23 | 15.54 | $6.39 | 1.6M |
| 2025-01-22 | 15.64 | $6.19 | 966300 |
| 2025-01-21 | 15.93 | $6.30 | 1.6M |
| 2025-01-17 | 16.14 | $6.04 | 874900 |
| 2025-01-16 | 16.37 | $6.10 | 1.1M |
| 2025-01-15 | 16.71 | $6.25 | 2.8M |
| 2025-01-14 | 16.98 | $5.56 | 2.4M |
| 2025-01-13 | 16.31 | $5.63 | 2.5M |
| 2025-01-10 | 15.86 | $5.67 | 2.8M |
| 2025-01-08 | 15.57 | $5.96 | 3.0M |
| 2025-01-07 | 15.34 | $6.19 | 2.3M |
| 2025-01-06 | 15.39 | $6.27 | 2.3M |
| 2025-01-03 | 15.85 | $6.65 | 1.6M |
| 2025-01-02 | 16.33 | $6.30 | 2.8M |
| 2024-12-31 | 16.79 | $6.66 | 1.9M |
| 2024-12-30 | 17.37 | $6.66 | 3.5M |
| 2024-12-27 | 18.18 | $6.80 | 7.1M |
| 2024-12-26 | 18.61 | $7.10 | 1.4M |
| 2024-12-24 | 19.14 | $6.83 | 754639 |
| 2024-12-23 | 20.11 | $6.59 | 1.6M |
| 2024-12-20 | 21.01 | $6.53 | 4.9M |
| 2024-12-19 | 21.81 | $6.38 | 2.9M |
| 2024-12-18 | 22.79 | $6.36 | 1.8M |
| 2024-12-17 | 23.86 | $6.94 | 1.8M |
| 2024-12-16 | 24.23 | $6.95 | 1.7M |
| 2024-12-13 | 24.91 | $6.61 | 1.2M |
| 2024-12-12 | 25.81 | $6.79 | 805000 |
| 2024-12-11 | 26.62 | $6.86 | 1.3M |
| 2024-12-10 | 27.28 | $6.74 | 1.4M |
| 2024-12-09 | 27.98 | $7.02 | 1.7M |
| 2024-12-06 | 28.16 | $6.90 | 1.9M |
| 2024-12-05 | 28.71 | $6.60 | 1.4M |
| 2024-12-04 | 29.29 | $7.14 | 1.1M |
| 2024-12-03 | 29.09 | $7.04 | 1.1M |
| 2024-12-02 | 29.04 | $6.95 | 1.4M |
| 2024-11-29 | 28.79 | $7.04 | 577100 |
| 2024-11-27 | 28.07 | $7.17 | 1.1M |
| 2024-11-26 | 27.33 | $7.15 | 1.8M |
| 2024-11-25 | 26.54 | $7.36 | 2.0M |
| 2024-11-22 | 25.72 | $7.11 | 3.3M |
| 2024-11-21 | 24.97 | $6.64 | 2.2M |
| 2024-11-20 | 24.54 | $6.48 | 2.3M |
| 2024-11-19 | 24.31 | $6.50 | 2.8M |
| 2024-11-18 | 23.57 | $6.30 | 2.0M |
| 2024-11-15 | 22.98 | $5.95 | 1.8M |
| 2024-11-14 | 22.63 | $6.04 | 2.3M |
| 2024-11-13 | 21.95 | $6.25 | 4.3M |
| 2024-11-12 | 21.24 | $5.21 | 2.1M |
| 2024-11-11 | 22.29 | $5.49 | 1.4M |
| 2024-11-08 | 22.10 | $5.40 | 754136 |
| 2024-11-07 | 21.90 | $5.35 | 869625 |
| 2024-11-06 | 22.04 | $5.32 | 1.2M |
| 2024-11-05 | 22.29 | $5.06 | 682800 |
| 2024-11-04 | 23.06 | $4.92 | 782700 |
| 2024-11-01 | 24.13 | $4.77 | 842300 |
| 2024-10-31 | 25.27 | $5.03 | 1.0M |
| 2024-10-30 | 25.81 | $5.29 | 1.1M |
| 2024-10-29 | 26.39 | $5.16 | 910400 |
| 2024-10-28 | 26.83 | $5.21 | 671489 |
| 2024-10-25 | 27.22 | $5.10 | 1.0M |
| 2024-10-24 | 27.71 | $5.16 | 692200 |
| 2024-10-23 | 27.99 | $5.23 | 920523 |
| 2024-10-22 | 28.18 | $5.44 | 852722 |
| 2024-10-21 | 27.81 | $5.54 | 906627 |
| 2024-10-18 | 27.08 | $5.52 | 873700 |
| 2024-10-17 | 26.53 | $5.44 | 529919 |
| 2024-10-16 | 26.00 | $5.47 | 842213 |
| 2024-10-15 | 25.24 | $5.26 | 519552 |
| 2024-10-14 | 24.88 | $5.23 | 701300 |
| 2024-10-11 | 24.16 | $5.38 | 892035 |
| 2024-10-10 | 23.29 | $5.27 | 2.0M |
| 2024-10-09 | 22.37 | $5.64 | 2.4M |
| 2024-10-08 | 21.40 | $5.02 | 852327 |
| 2024-10-07 | 21.31 | $5.00 | 799821 |
| 2024-10-04 | 21.22 | $5.01 | 575400 |
| 2024-10-03 | 21.51 | $4.98 | 879213 |
| 2024-10-02 | 21.97 | $4.68 | 1.7M |
| 2024-10-01 | 22.46 | $4.98 | 466205 |
| 2024-09-30 | 22.34 | $5.00 | 1.0M |
| 2024-09-27 | 22.11 | $5.19 | 1.1M |
| 2024-09-26 | 21.96 | $4.91 | 567022 |
| 2024-09-25 | 22.23 | $4.90 | 652622 |
| 2024-09-24 | 22.56 | $4.91 | 593335 |
| 2024-09-23 | 22.96 | $4.77 | 1.1M |
| 2024-09-20 | 23.39 | $4.96 | 1.7M |
| 2024-09-19 | 23.11 | $5.12 | 1.1M |
| 2024-09-18 | 22.81 | $5.00 | 4.8M |
| 2024-09-17 | 22.50 | $4.66 | 849551 |
| 2024-09-16 | 23.30 | $4.82 | 228739 |
| 2024-09-13 | 23.69 | $4.91 | 346064 |
| 2024-09-12 | 24.14 | $4.63 | 569103 |
| 2024-09-11 | 25.24 | $4.50 | 801900 |
| 2024-09-10 | 26.56 | $4.51 | 982000 |
| 2024-09-09 | 27.95 | $4.60 | 676535 |
| 2024-09-06 | 29.07 | $4.53 | 828000 |
| 2024-09-05 | 30.25 | $4.62 | 695703 |
| 2024-09-04 | 31.34 | $4.63 | 738638 |
| 2024-09-03 | 32.35 | $4.75 | 881400 |
| 2024-08-30 | 33.14 | $4.99 | 857216 |
| 2024-08-29 | 33.61 | $4.88 | 591300 |
| 2024-08-28 | 34.19 | $4.89 | 412500 |
| 2024-08-27 | 34.82 | $4.92 | 464409 |
| 2024-08-26 | 35.58 | $4.86 | 1.0M |
| 2024-08-23 | 36.36 | $4.89 | 976124 |
| 2024-08-22 | 37.23 | $4.87 | 1.8M |
| 2024-08-21 | 38.16 | $4.89 | 654643 |
| 2024-08-20 | 37.95 | $4.89 | 696122 |
| 2024-08-19 | 37.81 | $4.91 | 754348 |
| 2024-08-16 | 37.65 | $4.82 | 522700 |
| 2024-08-15 | 37.57 | $4.84 | 858996 |
| 2024-08-14 | 37.52 | $4.78 | 846102 |
| 2024-08-13 | 37.47 | $4.79 | 774105 |
| 2024-08-12 | 37.55 | $4.56 | 650100 |
| 2024-08-09 | 37.71 | $4.64 | 981509 |
| 2024-08-08 | 37.88 | $4.73 | 891414 |
| 2024-08-07 | 37.85 | $4.66 | 1.1M |
| 2024-08-06 | 37.74 | $4.91 | 1.5M |
| 2024-08-05 | 37.62 | $4.24 | 1.1M |
| 2024-08-02 | 38.07 | $4.32 | 1.0M |
| 2024-08-01 | 38.21 | $4.43 | 1.1M |
| 2024-07-31 | 38.09 | $4.53 | 693007 |
| 2024-07-30 | 37.61 | $4.55 | 572500 |
| 2024-07-29 | 37.14 | $4.50 | 817913 |
| 2024-07-26 | 36.46 | $4.77 | 525121 |
| 2024-07-25 | 35.51 | $4.79 | 487215 |
| 2024-07-24 | 34.45 | $4.76 | 534347 |
| 2024-07-23 | 33.24 | $4.88 | 740704 |
| 2024-07-22 | 31.69 | $5.10 | 452951 |
| 2024-07-19 | 30.05 | $4.96 | 659696 |
| 2024-07-18 | 28.19 | $5.00 | 749358 |
| 2024-07-17 | 26.21 | $5.08 | 1.2M |
| 2024-07-16 | 24.16 | $5.20 | 1.1M |
| 2024-07-15 | 21.90 | $4.90 | 638066 |
| 2024-07-12 | 19.59 | $4.69 | 581558 |
| 2024-07-11 | 17.21 | $4.66 | 683364 |
| 2024-07-10 | 14.76 | $4.37 | 508544 |
| 2024-07-09 | 12.28 | $4.11 | 861861 |
| 2024-07-08 | 9.72 | $4.26 | 906182 |
| 2024-07-05 | 6.95 | $4.25 | 758235 |
| 2024-07-03 | 3.80 | $4.58 | 318283 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected