Is AI Technology Group Inc. (AIPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our AI Technology Group Inc. (AIPG) research center and poll results.
OTC : AIPG
AI Technology Group Inc.
$2.5 USD
$0 (0.0%)
- Volume
- 310
- Average Volume
- 48
- Market Capitalization
- $4.01M
- P/E Ratio
- -120.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.50
2026-07-14
Close Price
$2.50
Vol: 310
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.44
Maximum
3.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.50 | $2.50 | 310 |
| 2026-07-13 | 2.50 | $2.50 | 310 |
| 2026-07-10 | 2.50 | $2.50 | 310 |
| 2026-07-09 | 2.50 | $2.50 | — |
| 2026-07-08 | 2.50 | $2.50 | — |
| 2026-07-07 | 2.50 | $2.50 | — |
| 2026-07-06 | 2.50 | $2.50 | 310 |
| 2026-07-02 | 2.50 | $2.50 | 310 |
| 2026-07-01 | 2.50 | $2.50 | 310 |
| 2026-06-30 | 2.50 | $2.50 | 310 |
| 2026-06-29 | 2.50 | $2.50 | 310 |
| 2026-06-26 | 2.50 | $2.50 | 310 |
| 2026-06-25 | 2.50 | $2.50 | 310 |
| 2026-06-24 | 2.50 | $2.50 | 310 |
| 2026-06-23 | 2.50 | $2.50 | 310 |
| 2026-06-22 | 2.50 | $2.50 | 310 |
| 2026-06-18 | 2.50 | $2.50 | 310 |
| 2026-06-17 | 2.50 | $2.50 | — |
| 2026-06-16 | 2.50 | $2.50 | — |
| 2026-06-15 | 2.50 | $2.50 | — |
| 2026-06-12 | 2.50 | $2.50 | — |
| 2026-06-11 | 2.50 | $2.50 | — |
| 2026-06-10 | 2.50 | $2.50 | — |
| 2026-06-09 | 2.50 | $2.50 | — |
| 2026-06-08 | 2.50 | $2.50 | — |
| 2026-06-05 | 2.50 | $2.50 | — |
| 2026-06-04 | 2.50 | $2.50 | — |
| 2026-06-03 | 2.50 | $2.50 | — |
| 2026-06-02 | 2.50 | $2.50 | — |
| 2026-06-01 | 2.50 | $2.50 | — |
| 2026-05-29 | 2.50 | $2.50 | — |
| 2026-05-28 | 2.50 | $2.50 | — |
| 2026-05-27 | 2.50 | $2.50 | — |
| 2026-05-26 | 2.50 | $2.50 | — |
| 2026-05-22 | 2.50 | $2.50 | — |
| 2026-05-21 | 2.50 | $2.50 | — |
| 2026-05-20 | 2.50 | $2.50 | — |
| 2026-05-19 | 2.50 | $2.50 | — |
| 2026-05-18 | 2.50 | $2.50 | — |
| 2026-05-15 | 2.50 | $2.50 | — |
| 2026-05-14 | 2.50 | $2.50 | — |
| 2026-05-13 | 2.50 | $2.50 | — |
| 2026-05-12 | 2.50 | $2.50 | — |
| 2026-05-11 | 2.50 | $2.50 | — |
| 2026-05-08 | 2.50 | $2.50 | — |
| 2026-05-07 | 2.50 | $2.50 | — |
| 2026-05-06 | 2.50 | $2.50 | — |
| 2026-05-05 | 2.50 | $2.50 | — |
| 2026-05-04 | 2.50 | $2.50 | — |
| 2026-05-01 | 2.50 | $2.50 | — |
| 2026-04-30 | 2.50 | $2.50 | — |
| 2026-04-29 | 2.50 | $2.50 | — |
| 2026-04-28 | 2.50 | $2.50 | — |
| 2026-04-27 | 2.50 | $2.50 | — |
| 2026-04-24 | 2.50 | $2.50 | — |
| 2026-04-23 | 2.50 | $2.50 | — |
| 2026-04-22 | 2.50 | $2.50 | — |
| 2026-04-21 | 2.50 | $2.50 | — |
| 2026-04-20 | 2.50 | $2.50 | — |
| 2026-04-17 | 2.50 | $2.50 | — |
| 2026-04-16 | 2.50 | $2.50 | — |
| 2026-04-15 | 2.50 | $2.50 | — |
| 2026-04-14 | 2.50 | $2.50 | — |
| 2026-04-13 | 2.50 | $2.50 | — |
| 2026-04-10 | 2.50 | $2.50 | — |
| 2026-04-09 | 2.50 | $2.50 | — |
| 2026-04-08 | 2.50 | $2.50 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.50 | $2.50 | — |
| 2026-03-31 | 2.50 | $2.50 | — |
| 2026-03-30 | 2.50 | $2.50 | — |
| 2026-03-27 | 2.50 | $2.50 | — |
| 2026-03-26 | 2.50 | $2.50 | — |
| 2026-03-25 | 2.50 | $2.50 | — |
| 2026-03-24 | 2.50 | $2.50 | — |
| 2026-03-23 | 2.50 | $2.50 | — |
| 2026-03-20 | 2.50 | $2.50 | — |
| 2026-03-19 | 2.50 | $2.50 | — |
| 2026-03-18 | 2.50 | $2.50 | — |
| 2026-03-17 | 2.50 | $2.50 | — |
| 2026-03-16 | 2.50 | $2.50 | — |
| 2026-03-13 | 2.50 | $2.50 | — |
| 2026-03-12 | 2.50 | $2.50 | — |
| 2026-03-11 | 2.50 | $2.50 | — |
| 2026-03-10 | 2.50 | $2.50 | — |
| 2026-03-09 | 2.50 | $2.50 | — |
| 2026-03-06 | 2.50 | $2.50 | — |
| 2026-03-05 | 2.50 | $2.50 | — |
| 2026-03-04 | 2.50 | $2.50 | — |
| 2026-03-03 | 2.50 | $2.50 | — |
| 2026-03-02 | 2.50 | $2.50 | — |
| 2026-02-27 | 2.50 | $2.50 | — |
| 2026-02-26 | 2.50 | $2.50 | — |
| 2026-02-25 | 2.50 | $2.50 | — |
| 2026-02-24 | 2.50 | $2.50 | — |
| 2026-02-23 | 2.50 | $2.50 | — |
| 2026-02-20 | 2.50 | $2.50 | — |
| 2026-02-19 | 2.50 | $2.50 | — |
| 2026-02-18 | 2.50 | $2.50 | — |
| 2026-02-17 | 2.50 | $2.50 | — |
| 2026-02-13 | 2.50 | $2.50 | — |
| 2026-02-12 | 2.50 | $2.50 | — |
| 2026-02-11 | 2.50 | $2.50 | — |
| 2026-02-10 | 2.50 | $2.50 | — |
| 2026-02-09 | 2.50 | $2.50 | — |
| 2026-02-06 | 2.50 | $2.50 | — |
| 2026-02-05 | 2.50 | $2.50 | — |
| 2026-02-04 | 2.50 | $2.50 | — |
| 2026-02-03 | 2.50 | $2.50 | — |
| 2026-02-02 | 2.50 | $2.50 | — |
| 2026-01-30 | 2.50 | $2.50 | — |
| 2026-01-29 | 2.50 | $2.50 | — |
| 2026-01-28 | 2.50 | $2.50 | — |
| 2026-01-27 | 2.50 | $2.50 | — |
| 2026-01-26 | 2.50 | $2.50 | — |
| 2026-01-23 | 2.50 | $2.50 | — |
| 2026-01-22 | 2.50 | $2.50 | — |
| 2026-01-21 | 2.50 | $2.50 | — |
| 2026-01-20 | 2.50 | $2.50 | — |
| 2026-01-16 | 2.50 | $2.50 | — |
| 2026-01-15 | 2.50 | $2.50 | — |
| 2026-01-14 | 2.50 | $2.50 | — |
| 2026-01-13 | 2.50 | $2.50 | — |
| 2026-01-12 | 2.50 | $2.50 | — |
| 2026-01-09 | 2.50 | $2.50 | — |
| 2026-01-08 | 2.50 | $2.50 | — |
| 2026-01-07 | 2.50 | $2.50 | — |
| 2026-01-06 | 2.50 | $2.50 | — |
| 2026-01-05 | 2.50 | $2.50 | — |
| 2026-01-02 | 2.50 | $2.50 | — |
| 2025-12-31 | 2.50 | $2.50 | — |
| 2025-12-30 | 2.50 | $2.50 | — |
| 2025-12-29 | 2.50 | $2.50 | — |
| 2025-12-26 | 2.50 | $2.50 | — |
| 2025-12-24 | 2.50 | $2.50 | — |
| 2025-12-23 | 2.50 | $2.50 | — |
| 2025-12-22 | 2.50 | $2.50 | — |
| 2025-12-19 | 2.50 | $2.50 | — |
| 2025-12-18 | 2.50 | $2.50 | — |
| 2025-12-17 | 2.50 | $2.50 | — |
| 2025-12-16 | 2.50 | $2.50 | 310 |
| 2025-12-15 | 2.51 | $2.50 | — |
| 2025-12-12 | 2.51 | $2.50 | — |
| 2025-12-11 | 2.61 | $2.50 | 257 |
| 2025-12-10 | 2.70 | $2.50 | — |
| 2025-12-09 | 2.80 | $2.50 | — |
| 2025-12-08 | 2.90 | $2.50 | — |
| 2025-12-05 | 2.98 | $2.50 | — |
| 2025-12-04 | 2.98 | $2.50 | — |
| 2025-12-03 | 2.98 | $2.50 | — |
| 2025-12-02 | 2.98 | $2.50 | 200 |
| 2025-12-01 | 2.95 | $2.51 | — |
| 2025-11-28 | 2.93 | $2.51 | — |
| 2025-11-26 | 2.90 | $2.51 | — |
| 2025-11-25 | 2.88 | $2.51 | — |
| 2025-11-24 | 2.85 | $2.51 | — |
| 2025-11-21 | 2.83 | $2.51 | — |
| 2025-11-20 | 2.80 | $2.51 | — |
| 2025-11-19 | 2.88 | $2.51 | — |
| 2025-11-18 | 2.95 | $2.51 | — |
| 2025-11-17 | 3.03 | $2.51 | — |
| 2025-11-14 | 3.10 | $2.51 | 200 |
| 2025-11-13 | 3.17 | $4.49 | — |
| 2025-11-12 | 3.15 | $4.49 | — |
| 2025-11-11 | 3.13 | $4.49 | — |
| 2025-11-10 | 3.10 | $4.49 | 230 |
| 2025-11-07 | 3.08 | $4.00 | 100 |
| 2025-11-06 | 3.08 | $2.50 | 100 |
| 2025-11-05 | 3.15 | $2.50 | — |
| 2025-11-04 | 3.23 | $2.50 | 250 |
| 2025-11-03 | 3.30 | $2.01 | 200 |
| 2025-10-31 | 3.40 | $2.01 | — |
| 2025-10-30 | 3.50 | $2.01 | 128 |
| 2025-10-29 | 3.60 | $2.00 | — |
| 2025-10-28 | 3.70 | $2.00 | 110 |
| 2025-10-27 | 3.81 | $2.00 | 155 |
| 2025-10-24 | 3.94 | $2.00 | 228 |
| 2025-10-23 | 3.84 | $4.00 | — |
| 2025-10-22 | 3.64 | $4.00 | — |
| 2025-10-21 | 3.44 | $4.00 | 145 |
| 2025-10-20 | 3.24 | $4.00 | — |
| 2025-10-17 | 3.04 | $4.00 | 250 |
| 2025-10-16 | 2.84 | $4.00 | 100 |
| 2025-10-15 | 2.64 | $4.00 | 400 |
| 2025-10-14 | 2.44 | $4.00 | 505 |
| 2025-10-13 | 2.24 | $4.00 | — |
| 2025-10-10 | 2.05 | $4.00 | 500 |
| 2025-10-09 | 1.85 | $4.00 | 1600 |
| 2025-10-08 | 1.65 | $4.00 | — |
| 2025-10-07 | 1.45 | $4.00 | 465 |
| 2025-10-06 | 1.25 | $4.00 | — |
| 2025-10-03 | 1.05 | $4.00 | 312 |
| 2025-10-02 | 0.85 | $4.00 | — |
| 2025-10-01 | 0.65 | $4.00 | 1080 |
| 2025-09-30 | 0.45 | $4.25 | 447 |
| 2025-09-29 | 0.24 | $4.50 | 138 |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 2862 |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | 300 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | 250 |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | 250 |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 1043 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | — |
| 2024-12-02 | 0.02 | $0.03 | — |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 260 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.01 | $0.02 | — |
| 2024-04-02 | 0.01 | $0.02 | — |
| 2024-04-01 | 0.01 | $0.02 | — |
| 2024-03-28 | 0.01 | $0.02 | — |
| 2024-03-27 | 0.01 | $0.02 | — |
| 2024-03-26 | 0.01 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | — |
| 2024-03-21 | 0.01 | $0.02 | — |
| 2024-03-20 | 0.01 | $0.02 | 1000 |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 100 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | — |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | — |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | 345 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 255 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.02 | $0.00 | — |
| 2021-12-20 | 0.02 | $0.00 | — |
| 2021-12-17 | 0.03 | $0.00 | — |
| 2021-12-16 | 0.04 | $0.00 | — |
| 2021-12-15 | 0.05 | $0.00 | — |
| 2021-12-14 | 0.05 | $0.00 | — |
| 2021-12-13 | 0.06 | $0.00 | — |
| 2021-12-10 | 0.07 | $0.00 | — |
| 2021-12-09 | 0.08 | $0.00 | — |
| 2021-12-08 | 0.08 | $0.00 | — |
| 2021-12-07 | 0.09 | $0.00 | — |
| 2021-12-06 | 0.10 | $0.00 | — |
| 2021-12-03 | 0.11 | $0.00 | — |
| 2021-12-02 | 0.11 | $0.00 | — |
| 2021-12-01 | 0.12 | $0.00 | — |
| 2021-11-30 | 0.13 | $0.00 | — |
| 2021-11-29 | 0.14 | $0.00 | — |
| 2021-11-26 | 0.14 | $0.00 | 278 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.16 | $0.15 | — |
| 2021-10-15 | 0.17 | $0.15 | — |
| 2021-10-14 | 0.17 | $0.15 | — |
| 2021-10-13 | 0.18 | $0.15 | — |
| 2021-10-12 | 0.19 | $0.15 | — |
| 2021-10-11 | 0.20 | $0.15 | — |
| 2021-10-08 | 0.20 | $0.15 | — |
| 2021-10-07 | 0.21 | $0.15 | — |
| 2021-10-06 | 0.22 | $0.15 | — |
| 2021-10-05 | 0.23 | $0.15 | — |
| 2021-10-04 | 0.23 | $0.15 | — |
| 2021-10-01 | 0.24 | $0.15 | — |
| 2021-09-30 | 0.25 | $0.15 | — |
| 2021-09-29 | 0.26 | $0.15 | — |
| 2021-09-28 | 0.26 | $0.15 | — |
| 2021-09-27 | 0.27 | $0.15 | — |
| 2021-09-24 | 0.28 | $0.15 | — |
| 2021-09-23 | 0.29 | $0.15 | — |
| 2021-09-22 | 0.29 | $0.15 | 364 |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.36 | $0.30 | — |
| 2021-08-11 | 0.42 | $0.30 | — |
| 2021-08-10 | 0.48 | $0.30 | — |
| 2021-08-09 | 0.54 | $0.30 | — |
| 2021-08-06 | 0.60 | $0.30 | — |
| 2021-08-05 | 0.66 | $0.30 | — |
| 2021-08-04 | 0.72 | $0.30 | — |
| 2021-08-03 | 0.78 | $0.30 | — |
| 2021-08-02 | 0.84 | $0.30 | 1199 |
| 2021-07-30 | 0.90 | $0.30 | — |
| 2021-07-29 | 0.96 | $0.30 | — |
| 2021-07-28 | 1.02 | $0.30 | — |
| 2021-07-27 | 1.08 | $0.30 | — |
| 2021-07-26 | 1.14 | $0.30 | — |
| 2021-07-23 | 1.20 | $0.30 | — |
| 2021-07-22 | 1.26 | $0.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.50
2026-07-14
Close Price
$2.50
Vol: 310
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.44
Maximum
3.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.50 | $2.50 | 310 |
| 2026-07-13 | 2.50 | $2.50 | 310 |
| 2026-07-10 | 2.50 | $2.50 | 310 |
| 2026-07-09 | 2.50 | $2.50 | — |
| 2026-07-08 | 2.50 | $2.50 | — |
| 2026-07-07 | 2.50 | $2.50 | — |
| 2026-07-06 | 2.50 | $2.50 | 310 |
| 2026-07-02 | 2.50 | $2.50 | 310 |
| 2026-07-01 | 2.50 | $2.50 | 310 |
| 2026-06-30 | 2.50 | $2.50 | 310 |
| 2026-06-29 | 2.50 | $2.50 | 310 |
| 2026-06-26 | 2.50 | $2.50 | 310 |
| 2026-06-25 | 2.50 | $2.50 | 310 |
| 2026-06-24 | 2.50 | $2.50 | 310 |
| 2026-06-23 | 2.50 | $2.50 | 310 |
| 2026-06-22 | 2.50 | $2.50 | 310 |
| 2026-06-18 | 2.50 | $2.50 | 310 |
| 2026-06-17 | 2.50 | $2.50 | — |
| 2026-06-16 | 2.50 | $2.50 | — |
| 2026-06-15 | 2.50 | $2.50 | — |
| 2026-06-12 | 2.50 | $2.50 | — |
| 2026-06-11 | 2.50 | $2.50 | — |
| 2026-06-10 | 2.50 | $2.50 | — |
| 2026-06-09 | 2.50 | $2.50 | — |
| 2026-06-08 | 2.50 | $2.50 | — |
| 2026-06-05 | 2.50 | $2.50 | — |
| 2026-06-04 | 2.50 | $2.50 | — |
| 2026-06-03 | 2.50 | $2.50 | — |
| 2026-06-02 | 2.50 | $2.50 | — |
| 2026-06-01 | 2.50 | $2.50 | — |
| 2026-05-29 | 2.50 | $2.50 | — |
| 2026-05-28 | 2.50 | $2.50 | — |
| 2026-05-27 | 2.50 | $2.50 | — |
| 2026-05-26 | 2.50 | $2.50 | — |
| 2026-05-22 | 2.50 | $2.50 | — |
| 2026-05-21 | 2.50 | $2.50 | — |
| 2026-05-20 | 2.50 | $2.50 | — |
| 2026-05-19 | 2.50 | $2.50 | — |
| 2026-05-18 | 2.50 | $2.50 | — |
| 2026-05-15 | 2.50 | $2.50 | — |
| 2026-05-14 | 2.50 | $2.50 | — |
| 2026-05-13 | 2.50 | $2.50 | — |
| 2026-05-12 | 2.50 | $2.50 | — |
| 2026-05-11 | 2.50 | $2.50 | — |
| 2026-05-08 | 2.50 | $2.50 | — |
| 2026-05-07 | 2.50 | $2.50 | — |
| 2026-05-06 | 2.50 | $2.50 | — |
| 2026-05-05 | 2.50 | $2.50 | — |
| 2026-05-04 | 2.50 | $2.50 | — |
| 2026-05-01 | 2.50 | $2.50 | — |
| 2026-04-30 | 2.50 | $2.50 | — |
| 2026-04-29 | 2.50 | $2.50 | — |
| 2026-04-28 | 2.50 | $2.50 | — |
| 2026-04-27 | 2.50 | $2.50 | — |
| 2026-04-24 | 2.50 | $2.50 | — |
| 2026-04-23 | 2.50 | $2.50 | — |
| 2026-04-22 | 2.50 | $2.50 | — |
| 2026-04-21 | 2.50 | $2.50 | — |
| 2026-04-20 | 2.50 | $2.50 | — |
| 2026-04-17 | 2.50 | $2.50 | — |
| 2026-04-16 | 2.50 | $2.50 | — |
| 2026-04-15 | 2.50 | $2.50 | — |
| 2026-04-14 | 2.50 | $2.50 | — |
| 2026-04-13 | 2.50 | $2.50 | — |
| 2026-04-10 | 2.50 | $2.50 | — |
| 2026-04-09 | 2.50 | $2.50 | — |
| 2026-04-08 | 2.50 | $2.50 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.50 | $2.50 | — |
| 2026-03-31 | 2.50 | $2.50 | — |
| 2026-03-30 | 2.50 | $2.50 | — |
| 2026-03-27 | 2.50 | $2.50 | — |
| 2026-03-26 | 2.50 | $2.50 | — |
| 2026-03-25 | 2.50 | $2.50 | — |
| 2026-03-24 | 2.50 | $2.50 | — |
| 2026-03-23 | 2.50 | $2.50 | — |
| 2026-03-20 | 2.50 | $2.50 | — |
| 2026-03-19 | 2.50 | $2.50 | — |
| 2026-03-18 | 2.50 | $2.50 | — |
| 2026-03-17 | 2.50 | $2.50 | — |
| 2026-03-16 | 2.50 | $2.50 | — |
| 2026-03-13 | 2.50 | $2.50 | — |
| 2026-03-12 | 2.50 | $2.50 | — |
| 2026-03-11 | 2.50 | $2.50 | — |
| 2026-03-10 | 2.50 | $2.50 | — |
| 2026-03-09 | 2.50 | $2.50 | — |
| 2026-03-06 | 2.50 | $2.50 | — |
| 2026-03-05 | 2.50 | $2.50 | — |
| 2026-03-04 | 2.50 | $2.50 | — |
| 2026-03-03 | 2.50 | $2.50 | — |
| 2026-03-02 | 2.50 | $2.50 | — |
| 2026-02-27 | 2.50 | $2.50 | — |
| 2026-02-26 | 2.50 | $2.50 | — |
| 2026-02-25 | 2.50 | $2.50 | — |
| 2026-02-24 | 2.50 | $2.50 | — |
| 2026-02-23 | 2.50 | $2.50 | — |
| 2026-02-20 | 2.50 | $2.50 | — |
| 2026-02-19 | 2.50 | $2.50 | — |
| 2026-02-18 | 2.50 | $2.50 | — |
| 2026-02-17 | 2.50 | $2.50 | — |
| 2026-02-13 | 2.50 | $2.50 | — |
| 2026-02-12 | 2.50 | $2.50 | — |
| 2026-02-11 | 2.50 | $2.50 | — |
| 2026-02-10 | 2.50 | $2.50 | — |
| 2026-02-09 | 2.50 | $2.50 | — |
| 2026-02-06 | 2.50 | $2.50 | — |
| 2026-02-05 | 2.50 | $2.50 | — |
| 2026-02-04 | 2.50 | $2.50 | — |
| 2026-02-03 | 2.50 | $2.50 | — |
| 2026-02-02 | 2.50 | $2.50 | — |
| 2026-01-30 | 2.50 | $2.50 | — |
| 2026-01-29 | 2.51 | $2.50 | — |
| 2026-01-28 | 2.51 | $2.50 | — |
| 2026-01-27 | 2.51 | $2.50 | — |
| 2026-01-26 | 2.51 | $2.50 | — |
| 2026-01-23 | 2.51 | $2.50 | — |
| 2026-01-22 | 2.51 | $2.50 | — |
| 2026-01-21 | 2.51 | $2.50 | — |
| 2026-01-20 | 2.51 | $2.50 | — |
| 2026-01-16 | 2.51 | $2.50 | — |
| 2026-01-15 | 2.51 | $2.50 | — |
| 2026-01-14 | 2.51 | $2.50 | — |
| 2026-01-13 | 2.52 | $2.50 | — |
| 2026-01-12 | 2.52 | $2.50 | — |
| 2026-01-09 | 2.52 | $2.50 | — |
| 2026-01-08 | 2.52 | $2.50 | — |
| 2026-01-07 | 2.52 | $2.50 | — |
| 2026-01-06 | 2.53 | $2.50 | — |
| 2026-01-05 | 2.53 | $2.50 | — |
| 2026-01-02 | 2.53 | $2.50 | — |
| 2025-12-31 | 2.54 | $2.50 | — |
| 2025-12-30 | 2.54 | $2.50 | — |
| 2025-12-29 | 2.54 | $2.50 | — |
| 2025-12-26 | 2.55 | $2.50 | — |
| 2025-12-24 | 2.55 | $2.50 | — |
| 2025-12-23 | 2.56 | $2.50 | — |
| 2025-12-22 | 2.56 | $2.50 | — |
| 2025-12-19 | 2.57 | $2.50 | — |
| 2025-12-18 | 2.58 | $2.50 | — |
| 2025-12-17 | 2.59 | $2.50 | — |
| 2025-12-16 | 2.60 | $2.50 | 310 |
| 2025-12-15 | 2.61 | $2.50 | — |
| 2025-12-12 | 2.62 | $2.50 | — |
| 2025-12-11 | 2.63 | $2.50 | 257 |
| 2025-12-10 | 2.64 | $2.50 | — |
| 2025-12-09 | 2.66 | $2.50 | — |
| 2025-12-08 | 2.67 | $2.50 | — |
| 2025-12-05 | 2.69 | $2.50 | — |
| 2025-12-04 | 2.71 | $2.50 | — |
| 2025-12-03 | 2.74 | $2.50 | — |
| 2025-12-02 | 2.76 | $2.50 | 200 |
| 2025-12-01 | 2.79 | $2.51 | — |
| 2025-11-28 | 2.82 | $2.51 | — |
| 2025-11-26 | 2.85 | $2.51 | — |
| 2025-11-25 | 2.88 | $2.51 | — |
| 2025-11-24 | 2.92 | $2.51 | — |
| 2025-11-21 | 2.97 | $2.51 | — |
| 2025-11-20 | 3.02 | $2.51 | — |
| 2025-11-19 | 3.07 | $2.51 | — |
| 2025-11-18 | 3.13 | $2.51 | — |
| 2025-11-17 | 3.19 | $2.51 | — |
| 2025-11-14 | 3.27 | $2.51 | 200 |
| 2025-11-13 | 3.34 | $4.49 | — |
| 2025-11-12 | 3.22 | $4.49 | — |
| 2025-11-11 | 3.09 | $4.49 | — |
| 2025-11-10 | 2.94 | $4.49 | 230 |
| 2025-11-07 | 2.78 | $4.00 | 100 |
| 2025-11-06 | 2.65 | $2.50 | 100 |
| 2025-11-05 | 2.67 | $2.50 | — |
| 2025-11-04 | 2.69 | $2.50 | 250 |
| 2025-11-03 | 2.71 | $2.01 | 200 |
| 2025-10-31 | 2.78 | $2.01 | — |
| 2025-10-30 | 2.86 | $2.01 | 128 |
| 2025-10-29 | 2.95 | $2.00 | — |
| 2025-10-28 | 3.05 | $2.00 | 110 |
| 2025-10-27 | 3.16 | $2.00 | 155 |
| 2025-10-24 | 3.28 | $2.00 | 228 |
| 2025-10-23 | 3.42 | $4.00 | — |
| 2025-10-22 | 3.36 | $4.00 | — |
| 2025-10-21 | 3.29 | $4.00 | 145 |
| 2025-10-20 | 3.21 | $4.00 | — |
| 2025-10-17 | 3.13 | $4.00 | 250 |
| 2025-10-16 | 3.04 | $4.00 | 100 |
| 2025-10-15 | 2.94 | $4.00 | 400 |
| 2025-10-14 | 2.83 | $4.00 | 505 |
| 2025-10-13 | 2.70 | $4.00 | — |
| 2025-10-10 | 2.57 | $4.00 | 500 |
| 2025-10-09 | 2.41 | $4.00 | 1600 |
| 2025-10-08 | 2.25 | $4.00 | — |
| 2025-10-07 | 2.06 | $4.00 | 465 |
| 2025-10-06 | 1.86 | $4.00 | — |
| 2025-10-03 | 1.63 | $4.00 | 312 |
| 2025-10-02 | 1.38 | $4.00 | — |
| 2025-10-01 | 1.11 | $4.00 | 1080 |
| 2025-09-30 | 0.80 | $4.25 | 447 |
| 2025-09-29 | 0.44 | $4.50 | 138 |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 2862 |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | 300 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | 250 |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | 250 |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 1043 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | — |
| 2024-12-26 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | — |
| 2024-12-02 | 0.02 | $0.03 | — |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 260 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.01 | $0.02 | — |
| 2024-03-27 | 0.01 | $0.02 | — |
| 2024-03-26 | 0.01 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | — |
| 2024-03-21 | 0.01 | $0.02 | — |
| 2024-03-20 | 0.01 | $0.02 | 1000 |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 100 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | — |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | 345 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.02 | $0.00 | 255 |
| 2021-12-28 | 0.02 | $0.00 | — |
| 2021-12-27 | 0.02 | $0.00 | — |
| 2021-12-23 | 0.02 | $0.00 | — |
| 2021-12-22 | 0.02 | $0.00 | — |
| 2021-12-21 | 0.03 | $0.00 | — |
| 2021-12-20 | 0.03 | $0.00 | — |
| 2021-12-17 | 0.03 | $0.00 | — |
| 2021-12-16 | 0.03 | $0.00 | — |
| 2021-12-15 | 0.04 | $0.00 | — |
| 2021-12-14 | 0.04 | $0.00 | — |
| 2021-12-13 | 0.05 | $0.00 | — |
| 2021-12-10 | 0.05 | $0.00 | — |
| 2021-12-09 | 0.06 | $0.00 | — |
| 2021-12-08 | 0.06 | $0.00 | — |
| 2021-12-07 | 0.07 | $0.00 | — |
| 2021-12-06 | 0.08 | $0.00 | — |
| 2021-12-03 | 0.08 | $0.00 | — |
| 2021-12-02 | 0.09 | $0.00 | — |
| 2021-12-01 | 0.10 | $0.00 | — |
| 2021-11-30 | 0.11 | $0.00 | — |
| 2021-11-29 | 0.12 | $0.00 | — |
| 2021-11-26 | 0.14 | $0.00 | 278 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.16 | $0.15 | — |
| 2021-11-08 | 0.16 | $0.15 | — |
| 2021-11-05 | 0.16 | $0.15 | — |
| 2021-11-04 | 0.16 | $0.15 | — |
| 2021-11-03 | 0.16 | $0.15 | — |
| 2021-11-02 | 0.16 | $0.15 | — |
| 2021-11-01 | 0.16 | $0.15 | — |
| 2021-10-29 | 0.16 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | — |
| 2021-10-26 | 0.16 | $0.15 | — |
| 2021-10-25 | 0.16 | $0.15 | — |
| 2021-10-22 | 0.17 | $0.15 | — |
| 2021-10-21 | 0.17 | $0.15 | — |
| 2021-10-20 | 0.17 | $0.15 | — |
| 2021-10-19 | 0.17 | $0.15 | — |
| 2021-10-18 | 0.17 | $0.15 | — |
| 2021-10-15 | 0.18 | $0.15 | — |
| 2021-10-14 | 0.18 | $0.15 | — |
| 2021-10-13 | 0.18 | $0.15 | — |
| 2021-10-12 | 0.19 | $0.15 | — |
| 2021-10-11 | 0.19 | $0.15 | — |
| 2021-10-08 | 0.19 | $0.15 | — |
| 2021-10-07 | 0.20 | $0.15 | — |
| 2021-10-06 | 0.20 | $0.15 | — |
| 2021-10-05 | 0.21 | $0.15 | — |
| 2021-10-04 | 0.22 | $0.15 | — |
| 2021-10-01 | 0.22 | $0.15 | — |
| 2021-09-30 | 0.23 | $0.15 | — |
| 2021-09-29 | 0.24 | $0.15 | — |
| 2021-09-28 | 0.25 | $0.15 | — |
| 2021-09-27 | 0.26 | $0.15 | — |
| 2021-09-24 | 0.27 | $0.15 | — |
| 2021-09-23 | 0.28 | $0.15 | — |
| 2021-09-22 | 0.30 | $0.15 | 364 |
| 2021-09-21 | 0.31 | $0.30 | — |
| 2021-09-20 | 0.31 | $0.30 | — |
| 2021-09-17 | 0.31 | $0.30 | — |
| 2021-09-16 | 0.32 | $0.30 | — |
| 2021-09-15 | 0.32 | $0.30 | — |
| 2021-09-14 | 0.32 | $0.30 | — |
| 2021-09-13 | 0.32 | $0.30 | — |
| 2021-09-10 | 0.32 | $0.30 | — |
| 2021-09-09 | 0.33 | $0.30 | — |
| 2021-09-08 | 0.33 | $0.30 | — |
| 2021-09-07 | 0.33 | $0.30 | — |
| 2021-09-03 | 0.34 | $0.30 | — |
| 2021-09-02 | 0.34 | $0.30 | — |
| 2021-09-01 | 0.34 | $0.30 | — |
| 2021-08-31 | 0.35 | $0.30 | — |
| 2021-08-30 | 0.35 | $0.30 | — |
| 2021-08-27 | 0.36 | $0.30 | — |
| 2021-08-26 | 0.37 | $0.30 | — |
| 2021-08-25 | 0.37 | $0.30 | — |
| 2021-08-24 | 0.38 | $0.30 | — |
| 2021-08-23 | 0.39 | $0.30 | — |
| 2021-08-20 | 0.40 | $0.30 | — |
| 2021-08-19 | 0.41 | $0.30 | — |
| 2021-08-18 | 0.42 | $0.30 | — |
| 2021-08-17 | 0.43 | $0.30 | — |
| 2021-08-16 | 0.45 | $0.30 | — |
| 2021-08-13 | 0.46 | $0.30 | — |
| 2021-08-12 | 0.48 | $0.30 | — |
| 2021-08-11 | 0.50 | $0.30 | — |
| 2021-08-10 | 0.52 | $0.30 | — |
| 2021-08-09 | 0.54 | $0.30 | — |
| 2021-08-06 | 0.57 | $0.30 | — |
| 2021-08-05 | 0.60 | $0.30 | — |
| 2021-08-04 | 0.63 | $0.30 | — |
| 2021-08-03 | 0.66 | $0.30 | — |
| 2021-08-02 | 0.70 | $0.30 | 1199 |
| 2021-07-30 | 0.74 | $0.30 | — |
| 2021-07-29 | 0.79 | $0.30 | — |
| 2021-07-28 | 0.84 | $0.30 | — |
| 2021-07-27 | 0.90 | $0.30 | — |
| 2021-07-26 | 0.96 | $0.30 | — |
| 2021-07-23 | 1.03 | $0.30 | — |
| 2021-07-22 | 1.10 | $0.30 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.50
2026-07-14
Close Price
$2.50
Vol: 310
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.44
Maximum
3.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.50 | $2.50 | 310 |
| 2026-07-13 | 2.50 | $2.50 | 310 |
| 2026-07-10 | 2.50 | $2.50 | 310 |
| 2026-07-09 | 2.50 | $2.50 | — |
| 2026-07-08 | 2.50 | $2.50 | — |
| 2026-07-07 | 2.50 | $2.50 | — |
| 2026-07-06 | 2.50 | $2.50 | 310 |
| 2026-07-02 | 2.50 | $2.50 | 310 |
| 2026-07-01 | 2.50 | $2.50 | 310 |
| 2026-06-30 | 2.50 | $2.50 | 310 |
| 2026-06-29 | 2.50 | $2.50 | 310 |
| 2026-06-26 | 2.50 | $2.50 | 310 |
| 2026-06-25 | 2.50 | $2.50 | 310 |
| 2026-06-24 | 2.50 | $2.50 | 310 |
| 2026-06-23 | 2.50 | $2.50 | 310 |
| 2026-06-22 | 2.50 | $2.50 | 310 |
| 2026-06-18 | 2.50 | $2.50 | 310 |
| 2026-06-17 | 2.50 | $2.50 | — |
| 2026-06-16 | 2.50 | $2.50 | — |
| 2026-06-15 | 2.50 | $2.50 | — |
| 2026-06-12 | 2.50 | $2.50 | — |
| 2026-06-11 | 2.50 | $2.50 | — |
| 2026-06-10 | 2.50 | $2.50 | — |
| 2026-06-09 | 2.50 | $2.50 | — |
| 2026-06-08 | 2.50 | $2.50 | — |
| 2026-06-05 | 2.50 | $2.50 | — |
| 2026-06-04 | 2.50 | $2.50 | — |
| 2026-06-03 | 2.50 | $2.50 | — |
| 2026-06-02 | 2.50 | $2.50 | — |
| 2026-06-01 | 2.50 | $2.50 | — |
| 2026-05-29 | 2.50 | $2.50 | — |
| 2026-05-28 | 2.50 | $2.50 | — |
| 2026-05-27 | 2.50 | $2.50 | — |
| 2026-05-26 | 2.50 | $2.50 | — |
| 2026-05-22 | 2.50 | $2.50 | — |
| 2026-05-21 | 2.50 | $2.50 | — |
| 2026-05-20 | 2.50 | $2.50 | — |
| 2026-05-19 | 2.50 | $2.50 | — |
| 2026-05-18 | 2.50 | $2.50 | — |
| 2026-05-15 | 2.50 | $2.50 | — |
| 2026-05-14 | 2.50 | $2.50 | — |
| 2026-05-13 | 2.50 | $2.50 | — |
| 2026-05-12 | 2.50 | $2.50 | — |
| 2026-05-11 | 2.50 | $2.50 | — |
| 2026-05-08 | 2.50 | $2.50 | — |
| 2026-05-07 | 2.50 | $2.50 | — |
| 2026-05-06 | 2.50 | $2.50 | — |
| 2026-05-05 | 2.50 | $2.50 | — |
| 2026-05-04 | 2.50 | $2.50 | — |
| 2026-05-01 | 2.50 | $2.50 | — |
| 2026-04-30 | 2.50 | $2.50 | — |
| 2026-04-29 | 2.50 | $2.50 | — |
| 2026-04-28 | 2.50 | $2.50 | — |
| 2026-04-27 | 2.50 | $2.50 | — |
| 2026-04-24 | 2.50 | $2.50 | — |
| 2026-04-23 | 2.50 | $2.50 | — |
| 2026-04-22 | 2.50 | $2.50 | — |
| 2026-04-21 | 2.50 | $2.50 | — |
| 2026-04-20 | 2.50 | $2.50 | — |
| 2026-04-17 | 2.50 | $2.50 | — |
| 2026-04-16 | 2.50 | $2.50 | — |
| 2026-04-15 | 2.50 | $2.50 | — |
| 2026-04-14 | 2.50 | $2.50 | — |
| 2026-04-13 | 2.50 | $2.50 | — |
| 2026-04-10 | 2.50 | $2.50 | — |
| 2026-04-09 | 2.50 | $2.50 | — |
| 2026-04-08 | 2.50 | $2.50 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.50 | $2.50 | — |
| 2026-03-31 | 2.50 | $2.50 | — |
| 2026-03-30 | 2.50 | $2.50 | — |
| 2026-03-27 | 2.50 | $2.50 | — |
| 2026-03-26 | 2.50 | $2.50 | — |
| 2026-03-25 | 2.50 | $2.50 | — |
| 2026-03-24 | 2.50 | $2.50 | — |
| 2026-03-23 | 2.50 | $2.50 | — |
| 2026-03-20 | 2.50 | $2.50 | — |
| 2026-03-19 | 2.50 | $2.50 | — |
| 2026-03-18 | 2.50 | $2.50 | — |
| 2026-03-17 | 2.50 | $2.50 | — |
| 2026-03-16 | 2.50 | $2.50 | — |
| 2026-03-13 | 2.50 | $2.50 | — |
| 2026-03-12 | 2.50 | $2.50 | — |
| 2026-03-11 | 2.50 | $2.50 | — |
| 2026-03-10 | 2.50 | $2.50 | — |
| 2026-03-09 | 2.50 | $2.50 | — |
| 2026-03-06 | 2.50 | $2.50 | — |
| 2026-03-05 | 2.50 | $2.50 | — |
| 2026-03-04 | 2.50 | $2.50 | — |
| 2026-03-03 | 2.50 | $2.50 | — |
| 2026-03-02 | 2.50 | $2.50 | — |
| 2026-02-27 | 2.50 | $2.50 | — |
| 2026-02-26 | 2.50 | $2.50 | — |
| 2026-02-25 | 2.50 | $2.50 | — |
| 2026-02-24 | 2.50 | $2.50 | — |
| 2026-02-23 | 2.50 | $2.50 | — |
| 2026-02-20 | 2.50 | $2.50 | — |
| 2026-02-19 | 2.50 | $2.50 | — |
| 2026-02-18 | 2.50 | $2.50 | — |
| 2026-02-17 | 2.50 | $2.50 | — |
| 2026-02-13 | 2.50 | $2.50 | — |
| 2026-02-12 | 2.50 | $2.50 | — |
| 2026-02-11 | 2.50 | $2.50 | — |
| 2026-02-10 | 2.50 | $2.50 | — |
| 2026-02-09 | 2.50 | $2.50 | — |
| 2026-02-06 | 2.50 | $2.50 | — |
| 2026-02-05 | 2.50 | $2.50 | — |
| 2026-02-04 | 2.50 | $2.50 | — |
| 2026-02-03 | 2.50 | $2.50 | — |
| 2026-02-02 | 2.50 | $2.50 | — |
| 2026-01-30 | 2.50 | $2.50 | — |
| 2026-01-29 | 2.50 | $2.50 | — |
| 2026-01-28 | 2.50 | $2.50 | — |
| 2026-01-27 | 2.50 | $2.50 | — |
| 2026-01-26 | 2.50 | $2.50 | — |
| 2026-01-23 | 2.50 | $2.50 | — |
| 2026-01-22 | 2.50 | $2.50 | — |
| 2026-01-21 | 2.50 | $2.50 | — |
| 2026-01-20 | 2.50 | $2.50 | — |
| 2026-01-16 | 2.50 | $2.50 | — |
| 2026-01-15 | 2.50 | $2.50 | — |
| 2026-01-14 | 2.50 | $2.50 | — |
| 2026-01-13 | 2.50 | $2.50 | — |
| 2026-01-12 | 2.50 | $2.50 | — |
| 2026-01-09 | 2.50 | $2.50 | — |
| 2026-01-08 | 2.50 | $2.50 | — |
| 2026-01-07 | 2.50 | $2.50 | — |
| 2026-01-06 | 2.50 | $2.50 | — |
| 2026-01-05 | 2.50 | $2.50 | — |
| 2026-01-02 | 2.50 | $2.50 | — |
| 2025-12-31 | 2.50 | $2.50 | — |
| 2025-12-30 | 2.50 | $2.50 | — |
| 2025-12-29 | 2.50 | $2.50 | — |
| 2025-12-26 | 2.50 | $2.50 | — |
| 2025-12-24 | 2.50 | $2.50 | — |
| 2025-12-23 | 2.50 | $2.50 | — |
| 2025-12-22 | 2.50 | $2.50 | — |
| 2025-12-19 | 2.50 | $2.50 | — |
| 2025-12-18 | 2.50 | $2.50 | — |
| 2025-12-17 | 2.50 | $2.50 | — |
| 2025-12-16 | 2.50 | $2.50 | 310 |
| 2025-12-15 | 2.50 | $2.50 | — |
| 2025-12-12 | 2.50 | $2.50 | — |
| 2025-12-11 | 2.51 | $2.50 | 257 |
| 2025-12-10 | 2.53 | $2.50 | — |
| 2025-12-09 | 2.56 | $2.50 | — |
| 2025-12-08 | 2.60 | $2.50 | — |
| 2025-12-05 | 2.65 | $2.50 | — |
| 2025-12-04 | 2.69 | $2.50 | — |
| 2025-12-03 | 2.74 | $2.50 | — |
| 2025-12-02 | 2.78 | $2.50 | 200 |
| 2025-12-01 | 2.83 | $2.51 | — |
| 2025-11-28 | 2.87 | $2.51 | — |
| 2025-11-26 | 2.90 | $2.51 | — |
| 2025-11-25 | 2.94 | $2.51 | — |
| 2025-11-24 | 2.97 | $2.51 | — |
| 2025-11-21 | 3.00 | $2.51 | — |
| 2025-11-20 | 3.03 | $2.51 | — |
| 2025-11-19 | 3.06 | $2.51 | — |
| 2025-11-18 | 3.11 | $2.51 | — |
| 2025-11-17 | 3.15 | $2.51 | — |
| 2025-11-14 | 3.21 | $2.51 | 200 |
| 2025-11-13 | 3.27 | $4.49 | — |
| 2025-11-12 | 3.15 | $4.49 | — |
| 2025-11-11 | 3.02 | $4.49 | — |
| 2025-11-10 | 2.88 | $4.49 | 230 |
| 2025-11-07 | 2.75 | $4.00 | 100 |
| 2025-11-06 | 2.66 | $2.50 | 100 |
| 2025-11-05 | 2.72 | $2.50 | — |
| 2025-11-04 | 2.79 | $2.50 | 250 |
| 2025-11-03 | 2.87 | $2.01 | 200 |
| 2025-10-31 | 3.00 | $2.01 | — |
| 2025-10-30 | 3.14 | $2.01 | 128 |
| 2025-10-29 | 3.30 | $2.00 | — |
| 2025-10-28 | 3.46 | $2.00 | 110 |
| 2025-10-27 | 3.63 | $2.00 | 155 |
| 2025-10-24 | 3.81 | $2.00 | 228 |
| 2025-10-23 | 3.99 | $4.00 | — |
| 2025-10-22 | 3.96 | $4.00 | — |
| 2025-10-21 | 3.90 | $4.00 | 145 |
| 2025-10-20 | 3.83 | $4.00 | — |
| 2025-10-17 | 3.74 | $4.00 | 250 |
| 2025-10-16 | 3.63 | $4.00 | 100 |
| 2025-10-15 | 3.50 | $4.00 | 400 |
| 2025-10-14 | 3.35 | $4.00 | 505 |
| 2025-10-13 | 3.18 | $4.00 | — |
| 2025-10-10 | 3.00 | $4.00 | 500 |
| 2025-10-09 | 2.79 | $4.00 | 1600 |
| 2025-10-08 | 2.57 | $4.00 | — |
| 2025-10-07 | 2.32 | $4.00 | 465 |
| 2025-10-06 | 2.06 | $4.00 | — |
| 2025-10-03 | 1.78 | $4.00 | 312 |
| 2025-10-02 | 1.48 | $4.00 | — |
| 2025-10-01 | 1.16 | $4.00 | 1080 |
| 2025-09-30 | 0.82 | $4.25 | 447 |
| 2025-09-29 | 0.44 | $4.50 | 138 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 2862 |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | 300 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 250 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | 250 |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 1043 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.02 | $0.03 | — |
| 2024-12-02 | 0.02 | $0.03 | — |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 260 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.01 | $0.02 | — |
| 2024-03-26 | 0.01 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | — |
| 2024-03-21 | 0.01 | $0.02 | — |
| 2024-03-20 | 0.01 | $0.02 | 1000 |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 100 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | 345 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 255 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.02 | $0.00 | — |
| 2021-12-14 | 0.02 | $0.00 | — |
| 2021-12-13 | 0.03 | $0.00 | — |
| 2021-12-10 | 0.03 | $0.00 | — |
| 2021-12-09 | 0.04 | $0.00 | — |
| 2021-12-08 | 0.05 | $0.00 | — |
| 2021-12-07 | 0.06 | $0.00 | — |
| 2021-12-06 | 0.07 | $0.00 | — |
| 2021-12-03 | 0.08 | $0.00 | — |
| 2021-12-02 | 0.09 | $0.00 | — |
| 2021-12-01 | 0.10 | $0.00 | — |
| 2021-11-30 | 0.11 | $0.00 | — |
| 2021-11-29 | 0.12 | $0.00 | — |
| 2021-11-26 | 0.14 | $0.00 | 278 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | — |
| 2021-10-11 | 0.17 | $0.15 | — |
| 2021-10-08 | 0.17 | $0.15 | — |
| 2021-10-07 | 0.18 | $0.15 | — |
| 2021-10-06 | 0.18 | $0.15 | — |
| 2021-10-05 | 0.19 | $0.15 | — |
| 2021-10-04 | 0.20 | $0.15 | — |
| 2021-10-01 | 0.21 | $0.15 | — |
| 2021-09-30 | 0.22 | $0.15 | — |
| 2021-09-29 | 0.23 | $0.15 | — |
| 2021-09-28 | 0.24 | $0.15 | — |
| 2021-09-27 | 0.25 | $0.15 | — |
| 2021-09-24 | 0.26 | $0.15 | — |
| 2021-09-23 | 0.27 | $0.15 | — |
| 2021-09-22 | 0.29 | $0.15 | 364 |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.31 | $0.30 | — |
| 2021-08-11 | 0.32 | $0.30 | — |
| 2021-08-10 | 0.33 | $0.30 | — |
| 2021-08-09 | 0.36 | $0.30 | — |
| 2021-08-06 | 0.39 | $0.30 | — |
| 2021-08-05 | 0.42 | $0.30 | — |
| 2021-08-04 | 0.46 | $0.30 | — |
| 2021-08-03 | 0.51 | $0.30 | — |
| 2021-08-02 | 0.56 | $0.30 | 1199 |
| 2021-07-30 | 0.61 | $0.30 | — |
| 2021-07-29 | 0.68 | $0.30 | — |
| 2021-07-28 | 0.75 | $0.30 | — |
| 2021-07-27 | 0.82 | $0.30 | — |
| 2021-07-26 | 0.90 | $0.30 | — |
| 2021-07-23 | 0.99 | $0.30 | — |
| 2021-07-22 | 1.08 | $0.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.50
2026-07-14
Close Price
$2.50
Vol: 310
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.45
Maximum
4.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.50 | $2.50 | 310 |
| 2026-07-13 | 2.50 | $2.50 | 310 |
| 2026-07-10 | 2.50 | $2.50 | 310 |
| 2026-07-09 | 2.50 | $2.50 | — |
| 2026-07-08 | 2.50 | $2.50 | — |
| 2026-07-07 | 2.50 | $2.50 | — |
| 2026-07-06 | 2.50 | $2.50 | 310 |
| 2026-07-02 | 2.50 | $2.50 | 310 |
| 2026-07-01 | 2.50 | $2.50 | 310 |
| 2026-06-30 | 2.50 | $2.50 | 310 |
| 2026-06-29 | 2.50 | $2.50 | 310 |
| 2026-06-26 | 2.50 | $2.50 | 310 |
| 2026-06-25 | 2.50 | $2.50 | 310 |
| 2026-06-24 | 2.50 | $2.50 | 310 |
| 2026-06-23 | 2.50 | $2.50 | 310 |
| 2026-06-22 | 2.50 | $2.50 | 310 |
| 2026-06-18 | 2.50 | $2.50 | 310 |
| 2026-06-17 | 2.50 | $2.50 | — |
| 2026-06-16 | 2.50 | $2.50 | — |
| 2026-06-15 | 2.50 | $2.50 | — |
| 2026-06-12 | 2.50 | $2.50 | — |
| 2026-06-11 | 2.50 | $2.50 | — |
| 2026-06-10 | 2.50 | $2.50 | — |
| 2026-06-09 | 2.50 | $2.50 | — |
| 2026-06-08 | 2.50 | $2.50 | — |
| 2026-06-05 | 2.50 | $2.50 | — |
| 2026-06-04 | 2.50 | $2.50 | — |
| 2026-06-03 | 2.50 | $2.50 | — |
| 2026-06-02 | 2.50 | $2.50 | — |
| 2026-06-01 | 2.50 | $2.50 | — |
| 2026-05-29 | 2.50 | $2.50 | — |
| 2026-05-28 | 2.50 | $2.50 | — |
| 2026-05-27 | 2.50 | $2.50 | — |
| 2026-05-26 | 2.50 | $2.50 | — |
| 2026-05-22 | 2.50 | $2.50 | — |
| 2026-05-21 | 2.50 | $2.50 | — |
| 2026-05-20 | 2.50 | $2.50 | — |
| 2026-05-19 | 2.50 | $2.50 | — |
| 2026-05-18 | 2.50 | $2.50 | — |
| 2026-05-15 | 2.50 | $2.50 | — |
| 2026-05-14 | 2.50 | $2.50 | — |
| 2026-05-13 | 2.50 | $2.50 | — |
| 2026-05-12 | 2.50 | $2.50 | — |
| 2026-05-11 | 2.50 | $2.50 | — |
| 2026-05-08 | 2.50 | $2.50 | — |
| 2026-05-07 | 2.50 | $2.50 | — |
| 2026-05-06 | 2.50 | $2.50 | — |
| 2026-05-05 | 2.50 | $2.50 | — |
| 2026-05-04 | 2.50 | $2.50 | — |
| 2026-05-01 | 2.50 | $2.50 | — |
| 2026-04-30 | 2.50 | $2.50 | — |
| 2026-04-29 | 2.50 | $2.50 | — |
| 2026-04-28 | 2.50 | $2.50 | — |
| 2026-04-27 | 2.50 | $2.50 | — |
| 2026-04-24 | 2.50 | $2.50 | — |
| 2026-04-23 | 2.50 | $2.50 | — |
| 2026-04-22 | 2.50 | $2.50 | — |
| 2026-04-21 | 2.50 | $2.50 | — |
| 2026-04-20 | 2.50 | $2.50 | — |
| 2026-04-17 | 2.50 | $2.50 | — |
| 2026-04-16 | 2.50 | $2.50 | — |
| 2026-04-15 | 2.50 | $2.50 | — |
| 2026-04-14 | 2.50 | $2.50 | — |
| 2026-04-13 | 2.50 | $2.50 | — |
| 2026-04-10 | 2.50 | $2.50 | — |
| 2026-04-09 | 2.50 | $2.50 | — |
| 2026-04-08 | 2.50 | $2.50 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.50 | $2.50 | — |
| 2026-03-31 | 2.50 | $2.50 | — |
| 2026-03-30 | 2.50 | $2.50 | — |
| 2026-03-27 | 2.50 | $2.50 | — |
| 2026-03-26 | 2.50 | $2.50 | — |
| 2026-03-25 | 2.50 | $2.50 | — |
| 2026-03-24 | 2.50 | $2.50 | — |
| 2026-03-23 | 2.50 | $2.50 | — |
| 2026-03-20 | 2.50 | $2.50 | — |
| 2026-03-19 | 2.50 | $2.50 | — |
| 2026-03-18 | 2.50 | $2.50 | — |
| 2026-03-17 | 2.50 | $2.50 | — |
| 2026-03-16 | 2.50 | $2.50 | — |
| 2026-03-13 | 2.50 | $2.50 | — |
| 2026-03-12 | 2.50 | $2.50 | — |
| 2026-03-11 | 2.50 | $2.50 | — |
| 2026-03-10 | 2.50 | $2.50 | — |
| 2026-03-09 | 2.50 | $2.50 | — |
| 2026-03-06 | 2.50 | $2.50 | — |
| 2026-03-05 | 2.50 | $2.50 | — |
| 2026-03-04 | 2.50 | $2.50 | — |
| 2026-03-03 | 2.50 | $2.50 | — |
| 2026-03-02 | 2.50 | $2.50 | — |
| 2026-02-27 | 2.50 | $2.50 | — |
| 2026-02-26 | 2.50 | $2.50 | — |
| 2026-02-25 | 2.50 | $2.50 | — |
| 2026-02-24 | 2.50 | $2.50 | — |
| 2026-02-23 | 2.50 | $2.50 | — |
| 2026-02-20 | 2.49 | $2.50 | — |
| 2026-02-19 | 2.49 | $2.50 | — |
| 2026-02-18 | 2.49 | $2.50 | — |
| 2026-02-17 | 2.49 | $2.50 | — |
| 2026-02-13 | 2.49 | $2.50 | — |
| 2026-02-12 | 2.49 | $2.50 | — |
| 2026-02-11 | 2.49 | $2.50 | — |
| 2026-02-10 | 2.49 | $2.50 | — |
| 2026-02-09 | 2.49 | $2.50 | — |
| 2026-02-06 | 2.49 | $2.50 | — |
| 2026-02-05 | 2.49 | $2.50 | — |
| 2026-02-04 | 2.49 | $2.50 | — |
| 2026-02-03 | 2.49 | $2.50 | — |
| 2026-02-02 | 2.49 | $2.50 | — |
| 2026-01-30 | 2.48 | $2.50 | — |
| 2026-01-29 | 2.48 | $2.50 | — |
| 2026-01-28 | 2.48 | $2.50 | — |
| 2026-01-27 | 2.48 | $2.50 | — |
| 2026-01-26 | 2.48 | $2.50 | — |
| 2026-01-23 | 2.48 | $2.50 | — |
| 2026-01-22 | 2.48 | $2.50 | — |
| 2026-01-21 | 2.47 | $2.50 | — |
| 2026-01-20 | 2.47 | $2.50 | — |
| 2026-01-16 | 2.47 | $2.50 | — |
| 2026-01-15 | 2.47 | $2.50 | — |
| 2026-01-14 | 2.47 | $2.50 | — |
| 2026-01-13 | 2.47 | $2.50 | — |
| 2026-01-12 | 2.46 | $2.50 | — |
| 2026-01-09 | 2.46 | $2.50 | — |
| 2026-01-08 | 2.46 | $2.50 | — |
| 2026-01-07 | 2.46 | $2.50 | — |
| 2026-01-06 | 2.46 | $2.50 | — |
| 2026-01-05 | 2.45 | $2.50 | — |
| 2026-01-02 | 2.45 | $2.50 | — |
| 2025-12-31 | 2.45 | $2.50 | — |
| 2025-12-30 | 2.45 | $2.50 | — |
| 2025-12-29 | 2.45 | $2.50 | — |
| 2025-12-26 | 2.45 | $2.50 | — |
| 2025-12-24 | 2.45 | $2.50 | — |
| 2025-12-23 | 2.45 | $2.50 | — |
| 2025-12-22 | 2.45 | $2.50 | — |
| 2025-12-19 | 2.45 | $2.50 | — |
| 2025-12-18 | 2.45 | $2.50 | — |
| 2025-12-17 | 2.45 | $2.50 | — |
| 2025-12-16 | 2.46 | $2.50 | 310 |
| 2025-12-15 | 2.46 | $2.50 | — |
| 2025-12-12 | 2.47 | $2.50 | — |
| 2025-12-11 | 2.48 | $2.50 | 257 |
| 2025-12-10 | 2.49 | $2.50 | — |
| 2025-12-09 | 2.50 | $2.50 | — |
| 2025-12-08 | 2.52 | $2.50 | — |
| 2025-12-05 | 2.54 | $2.50 | — |
| 2025-12-04 | 2.56 | $2.50 | — |
| 2025-12-03 | 2.59 | $2.50 | — |
| 2025-12-02 | 2.63 | $2.50 | 200 |
| 2025-12-01 | 2.67 | $2.51 | — |
| 2025-11-28 | 2.71 | $2.51 | — |
| 2025-11-26 | 2.77 | $2.51 | — |
| 2025-11-25 | 2.83 | $2.51 | — |
| 2025-11-24 | 2.90 | $2.51 | — |
| 2025-11-21 | 2.99 | $2.51 | — |
| 2025-11-20 | 3.09 | $2.51 | — |
| 2025-11-19 | 3.20 | $2.51 | — |
| 2025-11-18 | 3.33 | $2.51 | — |
| 2025-11-17 | 3.49 | $2.51 | — |
| 2025-11-14 | 3.66 | $2.51 | 200 |
| 2025-11-13 | 3.86 | $4.49 | — |
| 2025-11-12 | 3.67 | $4.49 | — |
| 2025-11-11 | 3.45 | $4.49 | — |
| 2025-11-10 | 3.20 | $4.49 | 230 |
| 2025-11-07 | 2.90 | $4.00 | 100 |
| 2025-11-06 | 2.66 | $2.50 | 100 |
| 2025-11-05 | 2.69 | $2.50 | — |
| 2025-11-04 | 2.73 | $2.50 | 250 |
| 2025-11-03 | 2.77 | $2.01 | 200 |
| 2025-10-31 | 2.92 | $2.01 | — |
| 2025-10-30 | 3.10 | $2.01 | 128 |
| 2025-10-29 | 3.30 | $2.00 | — |
| 2025-10-28 | 3.54 | $2.00 | 110 |
| 2025-10-27 | 3.81 | $2.00 | 155 |
| 2025-10-24 | 4.13 | $2.00 | 228 |
| 2025-10-23 | 4.48 | $4.00 | — |
| 2025-10-22 | 4.47 | $4.00 | — |
| 2025-10-21 | 4.46 | $4.00 | 145 |
| 2025-10-20 | 4.43 | $4.00 | — |
| 2025-10-17 | 4.39 | $4.00 | 250 |
| 2025-10-16 | 4.34 | $4.00 | 100 |
| 2025-10-15 | 4.28 | $4.00 | 400 |
| 2025-10-14 | 4.19 | $4.00 | 505 |
| 2025-10-13 | 4.09 | $4.00 | — |
| 2025-10-10 | 3.96 | $4.00 | 500 |
| 2025-10-09 | 3.81 | $4.00 | 1600 |
| 2025-10-08 | 3.62 | $4.00 | — |
| 2025-10-07 | 3.40 | $4.00 | 465 |
| 2025-10-06 | 3.13 | $4.00 | — |
| 2025-10-03 | 2.81 | $4.00 | 312 |
| 2025-10-02 | 2.44 | $4.00 | — |
| 2025-10-01 | 2.00 | $4.00 | 1080 |
| 2025-09-30 | 1.48 | $4.25 | 447 |
| 2025-09-29 | 0.83 | $4.50 | 138 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 2862 |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | 300 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 250 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | 250 |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 1043 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.02 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 260 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | — |
| 2024-03-21 | 0.01 | $0.02 | — |
| 2024-03-20 | 0.01 | $0.02 | 1000 |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 100 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | 345 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | -0.01 | $0.00 | — |
| 2022-01-31 | -0.01 | $0.00 | — |
| 2022-01-28 | -0.01 | $0.00 | — |
| 2022-01-27 | -0.01 | $0.00 | — |
| 2022-01-26 | -0.01 | $0.00 | — |
| 2022-01-25 | -0.01 | $0.00 | — |
| 2022-01-24 | -0.01 | $0.00 | — |
| 2022-01-21 | -0.01 | $0.00 | — |
| 2022-01-20 | -0.01 | $0.00 | — |
| 2022-01-19 | -0.01 | $0.00 | — |
| 2022-01-18 | -0.01 | $0.00 | — |
| 2022-01-14 | -0.01 | $0.00 | — |
| 2022-01-13 | -0.01 | $0.00 | — |
| 2022-01-12 | -0.01 | $0.00 | — |
| 2022-01-11 | -0.01 | $0.00 | — |
| 2022-01-10 | -0.01 | $0.00 | — |
| 2022-01-07 | -0.01 | $0.00 | — |
| 2022-01-06 | -0.02 | $0.00 | — |
| 2022-01-05 | -0.02 | $0.00 | — |
| 2022-01-04 | -0.02 | $0.00 | — |
| 2022-01-03 | -0.02 | $0.00 | — |
| 2021-12-31 | -0.02 | $0.00 | — |
| 2021-12-30 | -0.02 | $0.00 | — |
| 2021-12-29 | -0.02 | $0.00 | 255 |
| 2021-12-28 | -0.02 | $0.00 | — |
| 2021-12-27 | -0.02 | $0.00 | — |
| 2021-12-23 | -0.02 | $0.00 | — |
| 2021-12-22 | -0.02 | $0.00 | — |
| 2021-12-21 | -0.02 | $0.00 | — |
| 2021-12-20 | -0.02 | $0.00 | — |
| 2021-12-17 | -0.02 | $0.00 | — |
| 2021-12-16 | -0.02 | $0.00 | — |
| 2021-12-15 | -0.01 | $0.00 | — |
| 2021-12-14 | -0.01 | $0.00 | — |
| 2021-12-13 | -0.01 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.02 | $0.00 | — |
| 2021-12-03 | 0.03 | $0.00 | — |
| 2021-12-02 | 0.04 | $0.00 | — |
| 2021-12-01 | 0.06 | $0.00 | — |
| 2021-11-30 | 0.07 | $0.00 | — |
| 2021-11-29 | 0.09 | $0.00 | — |
| 2021-11-26 | 0.12 | $0.00 | 278 |
| 2021-11-24 | 0.14 | $0.15 | — |
| 2021-11-23 | 0.14 | $0.15 | — |
| 2021-11-22 | 0.14 | $0.15 | — |
| 2021-11-19 | 0.14 | $0.15 | — |
| 2021-11-18 | 0.14 | $0.15 | — |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | — |
| 2021-11-12 | 0.14 | $0.15 | — |
| 2021-11-11 | 0.14 | $0.15 | — |
| 2021-11-10 | 0.14 | $0.15 | — |
| 2021-11-09 | 0.14 | $0.15 | — |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.14 | $0.15 | — |
| 2021-11-04 | 0.13 | $0.15 | — |
| 2021-11-03 | 0.13 | $0.15 | — |
| 2021-11-02 | 0.13 | $0.15 | — |
| 2021-11-01 | 0.13 | $0.15 | — |
| 2021-10-29 | 0.13 | $0.15 | — |
| 2021-10-28 | 0.13 | $0.15 | — |
| 2021-10-27 | 0.13 | $0.15 | — |
| 2021-10-26 | 0.13 | $0.15 | — |
| 2021-10-25 | 0.13 | $0.15 | — |
| 2021-10-22 | 0.13 | $0.15 | — |
| 2021-10-21 | 0.12 | $0.15 | — |
| 2021-10-20 | 0.12 | $0.15 | — |
| 2021-10-19 | 0.12 | $0.15 | — |
| 2021-10-18 | 0.12 | $0.15 | — |
| 2021-10-15 | 0.12 | $0.15 | — |
| 2021-10-14 | 0.12 | $0.15 | — |
| 2021-10-13 | 0.12 | $0.15 | — |
| 2021-10-12 | 0.12 | $0.15 | — |
| 2021-10-11 | 0.12 | $0.15 | — |
| 2021-10-08 | 0.13 | $0.15 | — |
| 2021-10-07 | 0.13 | $0.15 | — |
| 2021-10-06 | 0.13 | $0.15 | — |
| 2021-10-05 | 0.13 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.16 | $0.15 | — |
| 2021-09-28 | 0.17 | $0.15 | — |
| 2021-09-27 | 0.18 | $0.15 | — |
| 2021-09-24 | 0.20 | $0.15 | — |
| 2021-09-23 | 0.21 | $0.15 | — |
| 2021-09-22 | 0.24 | $0.15 | 364 |
| 2021-09-21 | 0.26 | $0.30 | — |
| 2021-09-20 | 0.26 | $0.30 | — |
| 2021-09-17 | 0.25 | $0.30 | — |
| 2021-09-16 | 0.25 | $0.30 | — |
| 2021-09-15 | 0.25 | $0.30 | — |
| 2021-09-14 | 0.24 | $0.30 | — |
| 2021-09-13 | 0.24 | $0.30 | — |
| 2021-09-10 | 0.23 | $0.30 | — |
| 2021-09-09 | 0.23 | $0.30 | — |
| 2021-09-08 | 0.23 | $0.30 | — |
| 2021-09-07 | 0.22 | $0.30 | — |
| 2021-09-03 | 0.22 | $0.30 | — |
| 2021-09-02 | 0.21 | $0.30 | — |
| 2021-09-01 | 0.21 | $0.30 | — |
| 2021-08-31 | 0.20 | $0.30 | — |
| 2021-08-30 | 0.19 | $0.30 | — |
| 2021-08-27 | 0.19 | $0.30 | — |
| 2021-08-26 | 0.18 | $0.30 | — |
| 2021-08-25 | 0.18 | $0.30 | — |
| 2021-08-24 | 0.17 | $0.30 | — |
| 2021-08-23 | 0.17 | $0.30 | — |
| 2021-08-20 | 0.16 | $0.30 | — |
| 2021-08-19 | 0.16 | $0.30 | — |
| 2021-08-18 | 0.16 | $0.30 | — |
| 2021-08-17 | 0.15 | $0.30 | — |
| 2021-08-16 | 0.15 | $0.30 | — |
| 2021-08-13 | 0.15 | $0.30 | — |
| 2021-08-12 | 0.15 | $0.30 | — |
| 2021-08-11 | 0.16 | $0.30 | — |
| 2021-08-10 | 0.16 | $0.30 | — |
| 2021-08-09 | 0.17 | $0.30 | — |
| 2021-08-06 | 0.19 | $0.30 | — |
| 2021-08-05 | 0.20 | $0.30 | — |
| 2021-08-04 | 0.22 | $0.30 | — |
| 2021-08-03 | 0.25 | $0.30 | — |
| 2021-08-02 | 0.28 | $0.30 | 1199 |
| 2021-07-30 | 0.32 | $0.30 | — |
| 2021-07-29 | 0.37 | $0.30 | — |
| 2021-07-28 | 0.43 | $0.30 | — |
| 2021-07-27 | 0.50 | $0.30 | — |
| 2021-07-26 | 0.58 | $0.30 | — |
| 2021-07-23 | 0.68 | $0.30 | — |
| 2021-07-22 | 0.80 | $0.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.50
2026-07-14
Close Price
$2.50
Vol: 310
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.45
Maximum
4.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.50 | $2.50 | 310 |
| 2026-07-13 | 2.50 | $2.50 | 310 |
| 2026-07-10 | 2.50 | $2.50 | 310 |
| 2026-07-09 | 2.50 | $2.50 | — |
| 2026-07-08 | 2.50 | $2.50 | — |
| 2026-07-07 | 2.50 | $2.50 | — |
| 2026-07-06 | 2.50 | $2.50 | 310 |
| 2026-07-02 | 2.50 | $2.50 | 310 |
| 2026-07-01 | 2.50 | $2.50 | 310 |
| 2026-06-30 | 2.50 | $2.50 | 310 |
| 2026-06-29 | 2.50 | $2.50 | 310 |
| 2026-06-26 | 2.50 | $2.50 | 310 |
| 2026-06-25 | 2.50 | $2.50 | 310 |
| 2026-06-24 | 2.50 | $2.50 | 310 |
| 2026-06-23 | 2.50 | $2.50 | 310 |
| 2026-06-22 | 2.50 | $2.50 | 310 |
| 2026-06-18 | 2.50 | $2.50 | 310 |
| 2026-06-17 | 2.50 | $2.50 | — |
| 2026-06-16 | 2.50 | $2.50 | — |
| 2026-06-15 | 2.50 | $2.50 | — |
| 2026-06-12 | 2.50 | $2.50 | — |
| 2026-06-11 | 2.50 | $2.50 | — |
| 2026-06-10 | 2.50 | $2.50 | — |
| 2026-06-09 | 2.50 | $2.50 | — |
| 2026-06-08 | 2.50 | $2.50 | — |
| 2026-06-05 | 2.50 | $2.50 | — |
| 2026-06-04 | 2.50 | $2.50 | — |
| 2026-06-03 | 2.50 | $2.50 | — |
| 2026-06-02 | 2.50 | $2.50 | — |
| 2026-06-01 | 2.50 | $2.50 | — |
| 2026-05-29 | 2.50 | $2.50 | — |
| 2026-05-28 | 2.50 | $2.50 | — |
| 2026-05-27 | 2.50 | $2.50 | — |
| 2026-05-26 | 2.50 | $2.50 | — |
| 2026-05-22 | 2.50 | $2.50 | — |
| 2026-05-21 | 2.50 | $2.50 | — |
| 2026-05-20 | 2.50 | $2.50 | — |
| 2026-05-19 | 2.50 | $2.50 | — |
| 2026-05-18 | 2.50 | $2.50 | — |
| 2026-05-15 | 2.50 | $2.50 | — |
| 2026-05-14 | 2.50 | $2.50 | — |
| 2026-05-13 | 2.50 | $2.50 | — |
| 2026-05-12 | 2.50 | $2.50 | — |
| 2026-05-11 | 2.50 | $2.50 | — |
| 2026-05-08 | 2.50 | $2.50 | — |
| 2026-05-07 | 2.50 | $2.50 | — |
| 2026-05-06 | 2.50 | $2.50 | — |
| 2026-05-05 | 2.50 | $2.50 | — |
| 2026-05-04 | 2.50 | $2.50 | — |
| 2026-05-01 | 2.50 | $2.50 | — |
| 2026-04-30 | 2.50 | $2.50 | — |
| 2026-04-29 | 2.50 | $2.50 | — |
| 2026-04-28 | 2.50 | $2.50 | — |
| 2026-04-27 | 2.50 | $2.50 | — |
| 2026-04-24 | 2.50 | $2.50 | — |
| 2026-04-23 | 2.50 | $2.50 | — |
| 2026-04-22 | 2.50 | $2.50 | — |
| 2026-04-21 | 2.50 | $2.50 | — |
| 2026-04-20 | 2.50 | $2.50 | — |
| 2026-04-17 | 2.50 | $2.50 | — |
| 2026-04-16 | 2.50 | $2.50 | — |
| 2026-04-15 | 2.50 | $2.50 | — |
| 2026-04-14 | 2.50 | $2.50 | — |
| 2026-04-13 | 2.50 | $2.50 | — |
| 2026-04-10 | 2.50 | $2.50 | — |
| 2026-04-09 | 2.50 | $2.50 | — |
| 2026-04-08 | 2.50 | $2.50 | — |
| 2026-04-07 | 2.50 | $2.50 | — |
| 2026-04-06 | 2.50 | $2.50 | — |
| 2026-04-02 | 2.50 | $2.50 | — |
| 2026-04-01 | 2.50 | $2.50 | — |
| 2026-03-31 | 2.50 | $2.50 | — |
| 2026-03-30 | 2.50 | $2.50 | — |
| 2026-03-27 | 2.50 | $2.50 | — |
| 2026-03-26 | 2.50 | $2.50 | — |
| 2026-03-25 | 2.50 | $2.50 | — |
| 2026-03-24 | 2.50 | $2.50 | — |
| 2026-03-23 | 2.50 | $2.50 | — |
| 2026-03-20 | 2.50 | $2.50 | — |
| 2026-03-19 | 2.50 | $2.50 | — |
| 2026-03-18 | 2.50 | $2.50 | — |
| 2026-03-17 | 2.50 | $2.50 | — |
| 2026-03-16 | 2.50 | $2.50 | — |
| 2026-03-13 | 2.50 | $2.50 | — |
| 2026-03-12 | 2.50 | $2.50 | — |
| 2026-03-11 | 2.50 | $2.50 | — |
| 2026-03-10 | 2.50 | $2.50 | — |
| 2026-03-09 | 2.50 | $2.50 | — |
| 2026-03-06 | 2.50 | $2.50 | — |
| 2026-03-05 | 2.50 | $2.50 | — |
| 2026-03-04 | 2.50 | $2.50 | — |
| 2026-03-03 | 2.50 | $2.50 | — |
| 2026-03-02 | 2.50 | $2.50 | — |
| 2026-02-27 | 2.51 | $2.50 | — |
| 2026-02-26 | 2.51 | $2.50 | — |
| 2026-02-25 | 2.51 | $2.50 | — |
| 2026-02-24 | 2.51 | $2.50 | — |
| 2026-02-23 | 2.51 | $2.50 | — |
| 2026-02-20 | 2.51 | $2.50 | — |
| 2026-02-19 | 2.51 | $2.50 | — |
| 2026-02-18 | 2.51 | $2.50 | — |
| 2026-02-17 | 2.51 | $2.50 | — |
| 2026-02-13 | 2.51 | $2.50 | — |
| 2026-02-12 | 2.51 | $2.50 | — |
| 2026-02-11 | 2.51 | $2.50 | — |
| 2026-02-10 | 2.51 | $2.50 | — |
| 2026-02-09 | 2.51 | $2.50 | — |
| 2026-02-06 | 2.51 | $2.50 | — |
| 2026-02-05 | 2.51 | $2.50 | — |
| 2026-02-04 | 2.51 | $2.50 | — |
| 2026-02-03 | 2.51 | $2.50 | — |
| 2026-02-02 | 2.51 | $2.50 | — |
| 2026-01-30 | 2.51 | $2.50 | — |
| 2026-01-29 | 2.51 | $2.50 | — |
| 2026-01-28 | 2.50 | $2.50 | — |
| 2026-01-27 | 2.50 | $2.50 | — |
| 2026-01-26 | 2.50 | $2.50 | — |
| 2026-01-23 | 2.50 | $2.50 | — |
| 2026-01-22 | 2.50 | $2.50 | — |
| 2026-01-21 | 2.50 | $2.50 | — |
| 2026-01-20 | 2.50 | $2.50 | — |
| 2026-01-16 | 2.49 | $2.50 | — |
| 2026-01-15 | 2.49 | $2.50 | — |
| 2026-01-14 | 2.49 | $2.50 | — |
| 2026-01-13 | 2.49 | $2.50 | — |
| 2026-01-12 | 2.48 | $2.50 | — |
| 2026-01-09 | 2.48 | $2.50 | — |
| 2026-01-08 | 2.48 | $2.50 | — |
| 2026-01-07 | 2.47 | $2.50 | — |
| 2026-01-06 | 2.47 | $2.50 | — |
| 2026-01-05 | 2.46 | $2.50 | — |
| 2026-01-02 | 2.45 | $2.50 | — |
| 2025-12-31 | 2.45 | $2.50 | — |
| 2025-12-30 | 2.44 | $2.50 | — |
| 2025-12-29 | 2.43 | $2.50 | — |
| 2025-12-26 | 2.43 | $2.50 | — |
| 2025-12-24 | 2.42 | $2.50 | — |
| 2025-12-23 | 2.41 | $2.50 | — |
| 2025-12-22 | 2.40 | $2.50 | — |
| 2025-12-19 | 2.39 | $2.50 | — |
| 2025-12-18 | 2.38 | $2.50 | — |
| 2025-12-17 | 2.37 | $2.50 | — |
| 2025-12-16 | 2.36 | $2.50 | 310 |
| 2025-12-15 | 2.35 | $2.50 | — |
| 2025-12-12 | 2.34 | $2.50 | — |
| 2025-12-11 | 2.33 | $2.50 | 257 |
| 2025-12-10 | 2.33 | $2.50 | — |
| 2025-12-09 | 2.32 | $2.50 | — |
| 2025-12-08 | 2.32 | $2.50 | — |
| 2025-12-05 | 2.32 | $2.50 | — |
| 2025-12-04 | 2.33 | $2.50 | — |
| 2025-12-03 | 2.34 | $2.50 | — |
| 2025-12-02 | 2.36 | $2.50 | 200 |
| 2025-12-01 | 2.39 | $2.51 | — |
| 2025-11-28 | 2.42 | $2.51 | — |
| 2025-11-26 | 2.46 | $2.51 | — |
| 2025-11-25 | 2.52 | $2.51 | — |
| 2025-11-24 | 2.59 | $2.51 | — |
| 2025-11-21 | 2.69 | $2.51 | — |
| 2025-11-20 | 2.81 | $2.51 | — |
| 2025-11-19 | 2.95 | $2.51 | — |
| 2025-11-18 | 3.13 | $2.51 | — |
| 2025-11-17 | 3.35 | $2.51 | — |
| 2025-11-14 | 3.61 | $2.51 | 200 |
| 2025-11-13 | 3.92 | $4.49 | — |
| 2025-11-12 | 3.68 | $4.49 | — |
| 2025-11-11 | 3.37 | $4.49 | — |
| 2025-11-10 | 3.00 | $4.49 | 230 |
| 2025-11-07 | 2.54 | $4.00 | 100 |
| 2025-11-06 | 2.15 | $2.50 | 100 |
| 2025-11-05 | 2.14 | $2.50 | — |
| 2025-11-04 | 2.14 | $2.50 | 250 |
| 2025-11-03 | 2.15 | $2.01 | 200 |
| 2025-10-31 | 2.31 | $2.01 | — |
| 2025-10-30 | 2.52 | $2.01 | 128 |
| 2025-10-29 | 2.78 | $2.00 | — |
| 2025-10-28 | 3.10 | $2.00 | 110 |
| 2025-10-27 | 3.49 | $2.00 | 155 |
| 2025-10-24 | 3.96 | $2.00 | 228 |
| 2025-10-23 | 4.52 | $4.00 | — |
| 2025-10-22 | 4.57 | $4.00 | — |
| 2025-10-21 | 4.61 | $4.00 | 145 |
| 2025-10-20 | 4.65 | $4.00 | — |
| 2025-10-17 | 4.68 | $4.00 | 250 |
| 2025-10-16 | 4.70 | $4.00 | 100 |
| 2025-10-15 | 4.71 | $4.00 | 400 |
| 2025-10-14 | 4.70 | $4.00 | 505 |
| 2025-10-13 | 4.67 | $4.00 | — |
| 2025-10-10 | 4.62 | $4.00 | 500 |
| 2025-10-09 | 4.53 | $4.00 | 1600 |
| 2025-10-08 | 4.39 | $4.00 | — |
| 2025-10-07 | 4.21 | $4.00 | 465 |
| 2025-10-06 | 3.97 | $4.00 | — |
| 2025-10-03 | 3.65 | $4.00 | 312 |
| 2025-10-02 | 3.23 | $4.00 | — |
| 2025-10-01 | 2.71 | $4.00 | 1080 |
| 2025-09-30 | 2.06 | $4.25 | 447 |
| 2025-09-29 | 1.18 | $4.50 | 138 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | 2862 |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | 300 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 250 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 250 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 1043 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 260 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.01 | $0.02 | — |
| 2024-03-20 | 0.01 | $0.02 | 1000 |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 100 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | 345 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | -0.01 | $0.00 | — |
| 2022-01-03 | -0.01 | $0.00 | — |
| 2021-12-31 | -0.01 | $0.00 | — |
| 2021-12-30 | -0.01 | $0.00 | — |
| 2021-12-29 | -0.01 | $0.00 | 255 |
| 2021-12-28 | -0.01 | $0.00 | — |
| 2021-12-27 | -0.01 | $0.00 | — |
| 2021-12-23 | -0.02 | $0.00 | — |
| 2021-12-22 | -0.02 | $0.00 | — |
| 2021-12-21 | -0.02 | $0.00 | — |
| 2021-12-20 | -0.02 | $0.00 | — |
| 2021-12-17 | -0.02 | $0.00 | — |
| 2021-12-16 | -0.02 | $0.00 | — |
| 2021-12-15 | -0.02 | $0.00 | — |
| 2021-12-14 | -0.02 | $0.00 | — |
| 2021-12-13 | -0.02 | $0.00 | — |
| 2021-12-10 | -0.02 | $0.00 | — |
| 2021-12-09 | -0.02 | $0.00 | — |
| 2021-12-08 | -0.01 | $0.00 | — |
| 2021-12-07 | -0.01 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.02 | $0.00 | — |
| 2021-12-01 | 0.04 | $0.00 | — |
| 2021-11-30 | 0.06 | $0.00 | — |
| 2021-11-29 | 0.08 | $0.00 | — |
| 2021-11-26 | 0.12 | $0.00 | 278 |
| 2021-11-24 | 0.16 | $0.15 | — |
| 2021-11-23 | 0.16 | $0.15 | — |
| 2021-11-22 | 0.16 | $0.15 | — |
| 2021-11-19 | 0.16 | $0.15 | — |
| 2021-11-18 | 0.16 | $0.15 | — |
| 2021-11-17 | 0.16 | $0.15 | — |
| 2021-11-16 | 0.16 | $0.15 | — |
| 2021-11-15 | 0.16 | $0.15 | — |
| 2021-11-12 | 0.16 | $0.15 | — |
| 2021-11-11 | 0.16 | $0.15 | — |
| 2021-11-10 | 0.16 | $0.15 | — |
| 2021-11-09 | 0.16 | $0.15 | — |
| 2021-11-08 | 0.16 | $0.15 | — |
| 2021-11-05 | 0.16 | $0.15 | — |
| 2021-11-04 | 0.16 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.14 | $0.15 | — |
| 2021-10-15 | 0.14 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | — |
| 2021-10-12 | 0.14 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.16 | $0.15 | — |
| 2021-09-30 | 0.17 | $0.15 | — |
| 2021-09-29 | 0.18 | $0.15 | — |
| 2021-09-28 | 0.19 | $0.15 | — |
| 2021-09-27 | 0.21 | $0.15 | — |
| 2021-09-24 | 0.23 | $0.15 | — |
| 2021-09-23 | 0.25 | $0.15 | — |
| 2021-09-22 | 0.29 | $0.15 | 364 |
| 2021-09-21 | 0.32 | $0.30 | — |
| 2021-09-20 | 0.32 | $0.30 | — |
| 2021-09-17 | 0.32 | $0.30 | — |
| 2021-09-16 | 0.32 | $0.30 | — |
| 2021-09-15 | 0.32 | $0.30 | — |
| 2021-09-14 | 0.32 | $0.30 | — |
| 2021-09-13 | 0.32 | $0.30 | — |
| 2021-09-10 | 0.32 | $0.30 | — |
| 2021-09-09 | 0.31 | $0.30 | — |
| 2021-09-08 | 0.31 | $0.30 | — |
| 2021-09-07 | 0.31 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.29 | $0.30 | — |
| 2021-08-31 | 0.29 | $0.30 | — |
| 2021-08-30 | 0.28 | $0.30 | — |
| 2021-08-27 | 0.27 | $0.30 | — |
| 2021-08-26 | 0.26 | $0.30 | — |
| 2021-08-25 | 0.25 | $0.30 | — |
| 2021-08-24 | 0.24 | $0.30 | — |
| 2021-08-23 | 0.23 | $0.30 | — |
| 2021-08-20 | 0.22 | $0.30 | — |
| 2021-08-19 | 0.21 | $0.30 | — |
| 2021-08-18 | 0.19 | $0.30 | — |
| 2021-08-17 | 0.18 | $0.30 | — |
| 2021-08-16 | 0.17 | $0.30 | — |
| 2021-08-13 | 0.15 | $0.30 | — |
| 2021-08-12 | 0.14 | $0.30 | — |
| 2021-08-11 | 0.13 | $0.30 | — |
| 2021-08-10 | 0.11 | $0.30 | — |
| 2021-08-09 | 0.10 | $0.30 | — |
| 2021-08-06 | 0.09 | $0.30 | — |
| 2021-08-05 | 0.09 | $0.30 | — |
| 2021-08-04 | 0.09 | $0.30 | — |
| 2021-08-03 | 0.09 | $0.30 | — |
| 2021-08-02 | 0.10 | $0.30 | 1199 |
| 2021-07-30 | 0.12 | $0.30 | — |
| 2021-07-29 | 0.15 | $0.30 | — |
| 2021-07-28 | 0.19 | $0.30 | — |
| 2021-07-27 | 0.25 | $0.30 | — |
| 2021-07-26 | 0.33 | $0.30 | — |
| 2021-07-23 | 0.43 | $0.30 | — |
| 2021-07-22 | 0.56 | $0.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.98
2026-07-14
Close Price
$2.50
Vol: 310
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.66
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.98 | $2.50 | 310 |
| 2026-07-13 | 46.98 | $2.50 | 310 |
| 2026-07-10 | 46.98 | $2.50 | 310 |
| 2026-07-09 | 46.98 | $2.50 | — |
| 2026-07-08 | 46.98 | $2.50 | — |
| 2026-07-07 | 46.98 | $2.50 | — |
| 2026-07-06 | 46.98 | $2.50 | 310 |
| 2026-07-02 | 46.98 | $2.50 | 310 |
| 2026-07-01 | 46.98 | $2.50 | 310 |
| 2026-06-30 | 46.98 | $2.50 | 310 |
| 2026-06-29 | 46.98 | $2.50 | 310 |
| 2026-06-26 | 46.98 | $2.50 | 310 |
| 2026-06-25 | 46.98 | $2.50 | 310 |
| 2026-06-24 | 46.98 | $2.50 | 310 |
| 2026-06-23 | 46.98 | $2.50 | 310 |
| 2026-06-22 | 46.98 | $2.50 | 310 |
| 2026-06-18 | 46.98 | $2.50 | 310 |
| 2026-06-17 | 46.98 | $2.50 | — |
| 2026-06-16 | 46.98 | $2.50 | — |
| 2026-06-15 | 46.98 | $2.50 | — |
| 2026-06-12 | 46.98 | $2.50 | — |
| 2026-06-11 | 46.98 | $2.50 | — |
| 2026-06-10 | 46.98 | $2.50 | — |
| 2026-06-09 | 46.98 | $2.50 | — |
| 2026-06-08 | 46.98 | $2.50 | — |
| 2026-06-05 | 46.98 | $2.50 | — |
| 2026-06-04 | 46.98 | $2.50 | — |
| 2026-06-03 | 46.98 | $2.50 | — |
| 2026-06-02 | 46.98 | $2.50 | — |
| 2026-06-01 | 46.98 | $2.50 | — |
| 2026-05-29 | 46.98 | $2.50 | — |
| 2026-05-28 | 46.98 | $2.50 | — |
| 2026-05-27 | 46.98 | $2.50 | — |
| 2026-05-26 | 46.98 | $2.50 | — |
| 2026-05-22 | 46.98 | $2.50 | — |
| 2026-05-21 | 46.98 | $2.50 | — |
| 2026-05-20 | 46.98 | $2.50 | — |
| 2026-05-19 | 46.98 | $2.50 | — |
| 2026-05-18 | 46.98 | $2.50 | — |
| 2026-05-15 | 46.98 | $2.50 | — |
| 2026-05-14 | 46.98 | $2.50 | — |
| 2026-05-13 | 46.98 | $2.50 | — |
| 2026-05-12 | 46.98 | $2.50 | — |
| 2026-05-11 | 46.98 | $2.50 | — |
| 2026-05-08 | 46.98 | $2.50 | — |
| 2026-05-07 | 46.98 | $2.50 | — |
| 2026-05-06 | 46.98 | $2.50 | — |
| 2026-05-05 | 46.98 | $2.50 | — |
| 2026-05-04 | 46.98 | $2.50 | — |
| 2026-05-01 | 46.98 | $2.50 | — |
| 2026-04-30 | 46.98 | $2.50 | — |
| 2026-04-29 | 46.98 | $2.50 | — |
| 2026-04-28 | 46.98 | $2.50 | — |
| 2026-04-27 | 46.98 | $2.50 | — |
| 2026-04-24 | 46.98 | $2.50 | — |
| 2026-04-23 | 46.98 | $2.50 | — |
| 2026-04-22 | 46.98 | $2.50 | — |
| 2026-04-21 | 46.98 | $2.50 | — |
| 2026-04-20 | 46.98 | $2.50 | — |
| 2026-04-17 | 46.98 | $2.50 | — |
| 2026-04-16 | 46.98 | $2.50 | — |
| 2026-04-15 | 46.98 | $2.50 | — |
| 2026-04-14 | 46.98 | $2.50 | — |
| 2026-04-13 | 46.98 | $2.50 | — |
| 2026-04-10 | 46.98 | $2.50 | — |
| 2026-04-09 | 46.98 | $2.50 | — |
| 2026-04-08 | 46.98 | $2.50 | — |
| 2026-04-07 | 46.98 | $2.50 | — |
| 2026-04-06 | 46.98 | $2.50 | — |
| 2026-04-02 | 46.98 | $2.50 | — |
| 2026-04-01 | 46.98 | $2.50 | — |
| 2026-03-31 | 46.98 | $2.50 | — |
| 2026-03-30 | 46.98 | $2.50 | — |
| 2026-03-27 | 46.98 | $2.50 | — |
| 2026-03-26 | 46.98 | $2.50 | — |
| 2026-03-25 | 46.98 | $2.50 | — |
| 2026-03-24 | 46.98 | $2.50 | — |
| 2026-03-23 | 46.98 | $2.50 | — |
| 2026-03-20 | 46.98 | $2.50 | — |
| 2026-03-19 | 46.98 | $2.50 | — |
| 2026-03-18 | 46.98 | $2.50 | — |
| 2026-03-17 | 46.98 | $2.50 | — |
| 2026-03-16 | 46.98 | $2.50 | — |
| 2026-03-13 | 46.98 | $2.50 | — |
| 2026-03-12 | 46.98 | $2.50 | — |
| 2026-03-11 | 46.98 | $2.50 | — |
| 2026-03-10 | 46.98 | $2.50 | — |
| 2026-03-09 | 46.98 | $2.50 | — |
| 2026-03-06 | 46.98 | $2.50 | — |
| 2026-03-05 | 46.98 | $2.50 | — |
| 2026-03-04 | 46.98 | $2.50 | — |
| 2026-03-03 | 46.98 | $2.50 | — |
| 2026-03-02 | 46.98 | $2.50 | — |
| 2026-02-27 | 46.98 | $2.50 | — |
| 2026-02-26 | 46.98 | $2.50 | — |
| 2026-02-25 | 46.98 | $2.50 | — |
| 2026-02-24 | 46.98 | $2.50 | — |
| 2026-02-23 | 46.98 | $2.50 | — |
| 2026-02-20 | 46.98 | $2.50 | — |
| 2026-02-19 | 46.98 | $2.50 | — |
| 2026-02-18 | 46.98 | $2.50 | — |
| 2026-02-17 | 46.98 | $2.50 | — |
| 2026-02-13 | 46.98 | $2.50 | — |
| 2026-02-12 | 46.98 | $2.50 | — |
| 2026-02-11 | 46.98 | $2.50 | — |
| 2026-02-10 | 46.98 | $2.50 | — |
| 2026-02-09 | 46.98 | $2.50 | — |
| 2026-02-06 | 46.98 | $2.50 | — |
| 2026-02-05 | 46.98 | $2.50 | — |
| 2026-02-04 | 46.98 | $2.50 | — |
| 2026-02-03 | 46.98 | $2.50 | — |
| 2026-02-02 | 46.98 | $2.50 | — |
| 2026-01-30 | 46.98 | $2.50 | — |
| 2026-01-29 | 46.98 | $2.50 | — |
| 2026-01-28 | 46.98 | $2.50 | — |
| 2026-01-27 | 46.98 | $2.50 | — |
| 2026-01-26 | 46.98 | $2.50 | — |
| 2026-01-23 | 46.98 | $2.50 | — |
| 2026-01-22 | 46.98 | $2.50 | — |
| 2026-01-21 | 46.98 | $2.50 | — |
| 2026-01-20 | 46.98 | $2.50 | — |
| 2026-01-16 | 46.98 | $2.50 | — |
| 2026-01-15 | 46.98 | $2.50 | — |
| 2026-01-14 | 46.98 | $2.50 | — |
| 2026-01-13 | 46.98 | $2.50 | — |
| 2026-01-12 | 46.98 | $2.50 | — |
| 2026-01-09 | 46.98 | $2.50 | — |
| 2026-01-08 | 46.98 | $2.50 | — |
| 2026-01-07 | 46.98 | $2.50 | — |
| 2026-01-06 | 46.98 | $2.50 | — |
| 2026-01-05 | 46.98 | $2.50 | — |
| 2026-01-02 | 46.98 | $2.50 | — |
| 2025-12-31 | 46.98 | $2.50 | — |
| 2025-12-30 | 46.98 | $2.50 | — |
| 2025-12-29 | 46.98 | $2.50 | — |
| 2025-12-26 | 46.98 | $2.50 | — |
| 2025-12-24 | 46.98 | $2.50 | — |
| 2025-12-23 | 46.98 | $2.50 | — |
| 2025-12-22 | 46.98 | $2.50 | — |
| 2025-12-19 | 46.98 | $2.50 | — |
| 2025-12-18 | 46.98 | $2.50 | — |
| 2025-12-17 | 46.98 | $2.50 | — |
| 2025-12-16 | 46.98 | $2.50 | 310 |
| 2025-12-15 | 46.98 | $2.50 | — |
| 2025-12-12 | 46.98 | $2.50 | — |
| 2025-12-11 | 46.98 | $2.50 | 257 |
| 2025-12-10 | 46.98 | $2.50 | — |
| 2025-12-09 | 46.98 | $2.50 | — |
| 2025-12-08 | 46.98 | $2.50 | — |
| 2025-12-05 | 46.98 | $2.50 | — |
| 2025-12-04 | 46.98 | $2.50 | — |
| 2025-12-03 | 46.98 | $2.50 | — |
| 2025-12-02 | 46.98 | $2.50 | 200 |
| 2025-12-01 | 47.13 | $2.51 | — |
| 2025-11-28 | 47.13 | $2.51 | — |
| 2025-11-26 | 47.13 | $2.51 | — |
| 2025-11-25 | 47.13 | $2.51 | — |
| 2025-11-24 | 47.13 | $2.51 | — |
| 2025-11-21 | 47.13 | $2.51 | — |
| 2025-11-20 | 47.13 | $2.51 | — |
| 2025-11-19 | 47.13 | $2.51 | — |
| 2025-11-18 | 47.13 | $2.51 | — |
| 2025-11-17 | 47.13 | $2.51 | — |
| 2025-11-14 | 47.13 | $2.51 | 200 |
| 2025-11-13 | 72.37 | $4.49 | — |
| 2025-11-12 | 72.37 | $4.49 | — |
| 2025-11-11 | 72.37 | $4.49 | — |
| 2025-11-10 | 72.37 | $4.49 | 230 |
| 2025-11-07 | 69.03 | $4.00 | 100 |
| 2025-11-06 | 52.20 | $2.50 | 100 |
| 2025-11-05 | 52.20 | $2.50 | — |
| 2025-11-04 | 52.20 | $2.50 | 250 |
| 2025-11-03 | 43.62 | $2.01 | 200 |
| 2025-10-31 | 43.62 | $2.01 | — |
| 2025-10-30 | 43.62 | $2.01 | 128 |
| 2025-10-29 | 43.44 | $2.00 | — |
| 2025-10-28 | 43.44 | $2.00 | 110 |
| 2025-10-27 | 43.44 | $2.00 | 155 |
| 2025-10-24 | 43.44 | $2.00 | 228 |
| 2025-10-23 | 89.25 | $4.00 | — |
| 2025-10-22 | 89.25 | $4.00 | — |
| 2025-10-21 | 89.25 | $4.00 | 145 |
| 2025-10-20 | 89.25 | $4.00 | — |
| 2025-10-17 | 89.25 | $4.00 | 250 |
| 2025-10-16 | 89.25 | $4.00 | 100 |
| 2025-10-15 | 89.25 | $4.00 | 400 |
| 2025-10-14 | 89.25 | $4.00 | 505 |
| 2025-10-13 | 89.25 | $4.00 | — |
| 2025-10-10 | 89.25 | $4.00 | 500 |
| 2025-10-09 | 89.25 | $4.00 | 1600 |
| 2025-10-08 | 89.25 | $4.00 | — |
| 2025-10-07 | 89.25 | $4.00 | 465 |
| 2025-10-06 | 89.25 | $4.00 | — |
| 2025-10-03 | 89.25 | $4.00 | 312 |
| 2025-10-02 | 89.25 | $4.00 | — |
| 2025-10-01 | 89.25 | $4.00 | 1080 |
| 2025-09-30 | 94.45 | $4.25 | 447 |
| 2025-09-29 | 99.99 | $4.50 | 138 |
| 2025-09-26 | 83.77 | $0.02 | — |
| 2025-09-25 | 83.77 | $0.02 | — |
| 2025-09-24 | 83.77 | $0.02 | — |
| 2025-09-23 | 83.77 | $0.02 | — |
| 2025-09-22 | 83.77 | $0.02 | — |
| 2025-09-19 | 83.77 | $0.02 | — |
| 2025-09-18 | 83.77 | $0.02 | — |
| 2025-09-17 | 83.77 | $0.02 | — |
| 2025-09-16 | 83.77 | $0.02 | — |
| 2025-09-15 | 83.77 | $0.02 | — |
| 2025-09-12 | 83.77 | $0.02 | — |
| 2025-09-11 | 83.77 | $0.02 | — |
| 2025-09-10 | 83.77 | $0.02 | 2862 |
| 2025-09-09 | 81.03 | $0.02 | — |
| 2025-09-08 | 81.03 | $0.02 | 300 |
| 2025-09-05 | 4.93 | $0.01 | — |
| 2025-09-04 | 4.93 | $0.01 | — |
| 2025-09-03 | 4.93 | $0.01 | — |
| 2025-09-02 | 4.93 | $0.01 | — |
| 2025-08-29 | 4.93 | $0.01 | — |
| 2025-08-28 | 4.93 | $0.01 | — |
| 2025-08-27 | 4.93 | $0.01 | — |
| 2025-08-26 | 4.93 | $0.01 | — |
| 2025-08-25 | 4.93 | $0.01 | — |
| 2025-08-22 | 4.93 | $0.01 | — |
| 2025-08-21 | 4.93 | $0.01 | — |
| 2025-08-20 | 4.93 | $0.01 | — |
| 2025-08-19 | 4.93 | $0.01 | — |
| 2025-08-18 | 4.93 | $0.01 | — |
| 2025-08-15 | 4.93 | $0.01 | — |
| 2025-08-14 | 4.93 | $0.01 | — |
| 2025-08-13 | 4.93 | $0.01 | — |
| 2025-08-12 | 4.93 | $0.01 | — |
| 2025-08-11 | 4.93 | $0.01 | — |
| 2025-08-08 | 4.93 | $0.01 | — |
| 2025-08-07 | 4.93 | $0.01 | — |
| 2025-08-06 | 4.93 | $0.01 | — |
| 2025-08-05 | 4.93 | $0.01 | — |
| 2025-08-04 | 4.93 | $0.01 | — |
| 2025-08-01 | 4.93 | $0.01 | — |
| 2025-07-31 | 4.93 | $0.01 | — |
| 2025-07-30 | 4.93 | $0.01 | — |
| 2025-07-29 | 4.93 | $0.01 | — |
| 2025-07-28 | 4.93 | $0.01 | — |
| 2025-07-25 | 4.93 | $0.01 | — |
| 2025-07-24 | 4.93 | $0.01 | — |
| 2025-07-23 | 4.93 | $0.01 | — |
| 2025-07-22 | 4.93 | $0.01 | — |
| 2025-07-21 | 4.93 | $0.01 | — |
| 2025-07-18 | 4.93 | $0.01 | — |
| 2025-07-17 | 4.93 | $0.01 | — |
| 2025-07-16 | 4.93 | $0.01 | — |
| 2025-07-15 | 4.93 | $0.01 | — |
| 2025-07-14 | 4.93 | $0.01 | — |
| 2025-07-11 | 4.93 | $0.01 | — |
| 2025-07-10 | 4.93 | $0.01 | — |
| 2025-07-09 | 4.93 | $0.01 | — |
| 2025-07-08 | 4.93 | $0.01 | — |
| 2025-07-07 | 4.93 | $0.01 | — |
| 2025-07-03 | 4.93 | $0.01 | — |
| 2025-07-02 | 4.93 | $0.01 | — |
| 2025-07-01 | 4.93 | $0.01 | — |
| 2025-06-30 | 4.93 | $0.01 | 250 |
| 2025-06-27 | 4.93 | $0.01 | — |
| 2025-06-26 | 4.93 | $0.01 | — |
| 2025-06-25 | 4.93 | $0.01 | — |
| 2025-06-24 | 4.93 | $0.01 | — |
| 2025-06-23 | 4.93 | $0.01 | — |
| 2025-06-20 | 4.93 | $0.01 | — |
| 2025-06-18 | 4.93 | $0.01 | — |
| 2025-06-17 | 4.93 | $0.01 | — |
| 2025-06-16 | 4.93 | $0.01 | — |
| 2025-06-13 | 4.93 | $0.01 | 250 |
| 2025-06-12 | 0.05 | $0.01 | — |
| 2025-06-11 | 0.05 | $0.01 | — |
| 2025-06-10 | 0.05 | $0.01 | — |
| 2025-06-09 | 0.05 | $0.01 | — |
| 2025-06-06 | 0.05 | $0.01 | 1043 |
| 2025-06-05 | 100.00 | $0.03 | — |
| 2025-06-04 | 100.00 | $0.03 | — |
| 2025-06-03 | 100.00 | $0.03 | — |
| 2025-06-02 | 100.00 | $0.03 | — |
| 2025-05-30 | 100.00 | $0.03 | — |
| 2025-05-29 | 100.00 | $0.03 | — |
| 2025-05-28 | 100.00 | $0.03 | — |
| 2025-05-27 | 100.00 | $0.03 | — |
| 2025-05-23 | 100.00 | $0.03 | — |
| 2025-05-22 | 100.00 | $0.03 | — |
| 2025-05-21 | 100.00 | $0.03 | — |
| 2025-05-20 | 100.00 | $0.03 | — |
| 2025-05-19 | 100.00 | $0.03 | — |
| 2025-05-16 | 100.00 | $0.03 | — |
| 2025-05-15 | 100.00 | $0.03 | — |
| 2025-05-14 | 100.00 | $0.03 | — |
| 2025-05-13 | 100.00 | $0.03 | — |
| 2025-05-12 | 100.00 | $0.03 | — |
| 2025-05-09 | 100.00 | $0.03 | — |
| 2025-05-08 | 100.00 | $0.03 | — |
| 2025-05-07 | 100.00 | $0.03 | — |
| 2025-05-06 | 100.00 | $0.03 | — |
| 2025-05-05 | 100.00 | $0.03 | — |
| 2025-05-02 | 100.00 | $0.03 | — |
| 2025-05-01 | 100.00 | $0.03 | — |
| 2025-04-30 | 100.00 | $0.03 | — |
| 2025-04-29 | 100.00 | $0.03 | — |
| 2025-04-28 | 100.00 | $0.03 | — |
| 2025-04-25 | 100.00 | $0.03 | — |
| 2025-04-24 | 100.00 | $0.03 | — |
| 2025-04-23 | 100.00 | $0.03 | — |
| 2025-04-22 | 100.00 | $0.03 | — |
| 2025-04-21 | 100.00 | $0.03 | — |
| 2025-04-17 | 100.00 | $0.03 | — |
| 2025-04-16 | 100.00 | $0.03 | — |
| 2025-04-15 | 100.00 | $0.03 | — |
| 2025-04-14 | 100.00 | $0.03 | — |
| 2025-04-11 | 100.00 | $0.03 | — |
| 2025-04-10 | 100.00 | $0.03 | — |
| 2025-04-09 | 100.00 | $0.03 | — |
| 2025-04-08 | 100.00 | $0.03 | — |
| 2025-04-07 | 100.00 | $0.03 | — |
| 2025-04-04 | 100.00 | $0.03 | — |
| 2025-04-03 | 100.00 | $0.03 | — |
| 2025-04-02 | 100.00 | $0.03 | — |
| 2025-04-01 | 100.00 | $0.03 | — |
| 2025-03-31 | 100.00 | $0.03 | — |
| 2025-03-28 | 100.00 | $0.03 | — |
| 2025-03-27 | 100.00 | $0.03 | — |
| 2025-03-26 | 100.00 | $0.03 | — |
| 2025-03-25 | 100.00 | $0.03 | — |
| 2025-03-24 | 100.00 | $0.03 | — |
| 2025-03-21 | 100.00 | $0.03 | — |
| 2025-03-20 | 100.00 | $0.03 | — |
| 2025-03-19 | 100.00 | $0.03 | — |
| 2025-03-18 | 100.00 | $0.03 | — |
| 2025-03-17 | 100.00 | $0.03 | — |
| 2025-03-14 | 100.00 | $0.03 | — |
| 2025-03-13 | 100.00 | $0.03 | — |
| 2025-03-12 | 100.00 | $0.03 | — |
| 2025-03-11 | 100.00 | $0.03 | — |
| 2025-03-10 | 100.00 | $0.03 | — |
| 2025-03-07 | 100.00 | $0.03 | — |
| 2025-03-06 | 100.00 | $0.03 | — |
| 2025-03-05 | 100.00 | $0.03 | — |
| 2025-03-04 | 100.00 | $0.03 | — |
| 2025-03-03 | 100.00 | $0.03 | — |
| 2025-02-28 | 100.00 | $0.03 | — |
| 2025-02-27 | 100.00 | $0.03 | — |
| 2025-02-26 | 100.00 | $0.03 | — |
| 2025-02-25 | 100.00 | $0.03 | — |
| 2025-02-24 | 100.00 | $0.03 | — |
| 2025-02-21 | 100.00 | $0.03 | — |
| 2025-02-20 | 100.00 | $0.03 | — |
| 2025-02-19 | 100.00 | $0.03 | — |
| 2025-02-18 | 100.00 | $0.03 | — |
| 2025-02-14 | 100.00 | $0.03 | — |
| 2025-02-13 | 100.00 | $0.03 | — |
| 2025-02-12 | 100.00 | $0.03 | — |
| 2025-02-11 | 100.00 | $0.03 | — |
| 2025-02-10 | 100.00 | $0.03 | — |
| 2025-02-07 | 100.00 | $0.03 | — |
| 2025-02-06 | 100.00 | $0.03 | — |
| 2025-02-05 | 100.00 | $0.03 | — |
| 2025-02-04 | 100.00 | $0.03 | — |
| 2025-02-03 | 100.00 | $0.03 | — |
| 2025-01-31 | 100.00 | $0.03 | — |
| 2025-01-30 | 100.00 | $0.03 | — |
| 2025-01-29 | 100.00 | $0.03 | — |
| 2025-01-28 | 100.00 | $0.03 | — |
| 2025-01-27 | 100.00 | $0.03 | — |
| 2025-01-24 | 100.00 | $0.03 | — |
| 2025-01-23 | 100.00 | $0.03 | — |
| 2025-01-22 | 100.00 | $0.03 | — |
| 2025-01-21 | 100.00 | $0.03 | — |
| 2025-01-17 | 100.00 | $0.03 | — |
| 2025-01-16 | 100.00 | $0.03 | — |
| 2025-01-15 | 100.00 | $0.03 | — |
| 2025-01-14 | 100.00 | $0.03 | — |
| 2025-01-13 | 100.00 | $0.03 | — |
| 2025-01-10 | 100.00 | $0.03 | — |
| 2025-01-08 | 100.00 | $0.03 | — |
| 2025-01-07 | 100.00 | $0.03 | — |
| 2025-01-06 | 100.00 | $0.03 | — |
| 2025-01-03 | 100.00 | $0.03 | — |
| 2025-01-02 | 100.00 | $0.03 | — |
| 2024-12-31 | 100.00 | $0.03 | — |
| 2024-12-30 | 100.00 | $0.03 | — |
| 2024-12-27 | 100.00 | $0.03 | — |
| 2024-12-26 | 100.00 | $0.03 | — |
| 2024-12-24 | 100.00 | $0.03 | — |
| 2024-12-23 | 100.00 | $0.03 | — |
| 2024-12-20 | 100.00 | $0.03 | — |
| 2024-12-19 | 100.00 | $0.03 | — |
| 2024-12-18 | 100.00 | $0.03 | — |
| 2024-12-17 | 100.00 | $0.03 | — |
| 2024-12-16 | 100.00 | $0.03 | — |
| 2024-12-13 | 100.00 | $0.03 | — |
| 2024-12-12 | 100.00 | $0.03 | — |
| 2024-12-11 | 100.00 | $0.03 | — |
| 2024-12-10 | 100.00 | $0.03 | — |
| 2024-12-09 | 100.00 | $0.03 | — |
| 2024-12-06 | 100.00 | $0.03 | — |
| 2024-12-05 | 100.00 | $0.03 | — |
| 2024-12-04 | 100.00 | $0.03 | — |
| 2024-12-03 | 100.00 | $0.03 | — |
| 2024-12-02 | 100.00 | $0.03 | — |
| 2024-11-29 | 100.00 | $0.03 | — |
| 2024-11-27 | 100.00 | $0.03 | — |
| 2024-11-26 | 100.00 | $0.03 | — |
| 2024-11-25 | 100.00 | $0.03 | — |
| 2024-11-22 | 100.00 | $0.03 | — |
| 2024-11-21 | 100.00 | $0.03 | — |
| 2024-11-20 | 100.00 | $0.03 | — |
| 2024-11-19 | 100.00 | $0.03 | — |
| 2024-11-18 | 100.00 | $0.03 | — |
| 2024-11-15 | 100.00 | $0.03 | — |
| 2024-11-14 | 100.00 | $0.03 | — |
| 2024-11-13 | 100.00 | $0.03 | — |
| 2024-11-12 | 100.00 | $0.03 | 260 |
| 2024-11-11 | 100.00 | $0.02 | — |
| 2024-11-08 | 100.00 | $0.02 | — |
| 2024-11-07 | 100.00 | $0.02 | — |
| 2024-11-06 | 100.00 | $0.02 | — |
| 2024-11-05 | 100.00 | $0.02 | — |
| 2024-11-04 | 100.00 | $0.02 | — |
| 2024-11-01 | 100.00 | $0.02 | — |
| 2024-10-31 | 100.00 | $0.02 | — |
| 2024-10-30 | 100.00 | $0.02 | — |
| 2024-10-29 | 100.00 | $0.02 | — |
| 2024-10-28 | 100.00 | $0.02 | — |
| 2024-10-25 | 100.00 | $0.02 | — |
| 2024-10-24 | 100.00 | $0.02 | — |
| 2024-10-23 | 100.00 | $0.02 | — |
| 2024-10-22 | 100.00 | $0.02 | — |
| 2024-10-21 | 100.00 | $0.02 | — |
| 2024-10-18 | 100.00 | $0.02 | — |
| 2024-10-17 | 100.00 | $0.02 | — |
| 2024-10-16 | 100.00 | $0.02 | — |
| 2024-10-15 | 100.00 | $0.02 | — |
| 2024-10-14 | 100.00 | $0.02 | — |
| 2024-10-11 | 100.00 | $0.02 | — |
| 2024-10-10 | 100.00 | $0.02 | — |
| 2024-10-09 | 100.00 | $0.02 | — |
| 2024-10-08 | 100.00 | $0.02 | — |
| 2024-10-07 | 100.00 | $0.02 | — |
| 2024-10-04 | 100.00 | $0.02 | — |
| 2024-10-03 | 100.00 | $0.02 | — |
| 2024-10-02 | 100.00 | $0.02 | — |
| 2024-10-01 | 100.00 | $0.02 | — |
| 2024-09-30 | 100.00 | $0.02 | — |
| 2024-09-27 | 100.00 | $0.02 | — |
| 2024-09-26 | 100.00 | $0.02 | — |
| 2024-09-25 | 100.00 | $0.02 | — |
| 2024-09-24 | 100.00 | $0.02 | — |
| 2024-09-23 | 100.00 | $0.02 | — |
| 2024-09-20 | 100.00 | $0.02 | — |
| 2024-09-19 | 100.00 | $0.02 | — |
| 2024-09-18 | 100.00 | $0.02 | — |
| 2024-09-17 | 100.00 | $0.02 | — |
| 2024-09-16 | 100.00 | $0.02 | — |
| 2024-09-13 | 100.00 | $0.02 | — |
| 2024-09-12 | 100.00 | $0.02 | — |
| 2024-09-11 | 100.00 | $0.02 | — |
| 2024-09-10 | 100.00 | $0.02 | — |
| 2024-09-09 | 100.00 | $0.02 | — |
| 2024-09-06 | 100.00 | $0.02 | — |
| 2024-09-05 | 100.00 | $0.02 | — |
| 2024-09-04 | 100.00 | $0.02 | — |
| 2024-09-03 | 100.00 | $0.02 | — |
| 2024-08-30 | 100.00 | $0.02 | — |
| 2024-08-29 | 100.00 | $0.02 | — |
| 2024-08-28 | 100.00 | $0.02 | — |
| 2024-08-27 | 100.00 | $0.02 | — |
| 2024-08-26 | 100.00 | $0.02 | — |
| 2024-08-23 | 100.00 | $0.02 | — |
| 2024-08-22 | 100.00 | $0.02 | — |
| 2024-08-21 | 100.00 | $0.02 | — |
| 2024-08-20 | 100.00 | $0.02 | — |
| 2024-08-19 | 100.00 | $0.02 | — |
| 2024-08-16 | 100.00 | $0.02 | — |
| 2024-08-15 | 100.00 | $0.02 | — |
| 2024-08-14 | 100.00 | $0.02 | — |
| 2024-08-13 | 100.00 | $0.02 | — |
| 2024-08-12 | 100.00 | $0.02 | — |
| 2024-08-09 | 100.00 | $0.02 | — |
| 2024-08-08 | 100.00 | $0.02 | — |
| 2024-08-07 | 100.00 | $0.02 | — |
| 2024-08-06 | 100.00 | $0.02 | — |
| 2024-08-05 | 100.00 | $0.02 | — |
| 2024-08-02 | 100.00 | $0.02 | — |
| 2024-08-01 | 100.00 | $0.02 | — |
| 2024-07-31 | 100.00 | $0.02 | — |
| 2024-07-30 | 100.00 | $0.02 | — |
| 2024-07-29 | 100.00 | $0.02 | — |
| 2024-07-26 | 100.00 | $0.02 | — |
| 2024-07-25 | 100.00 | $0.02 | — |
| 2024-07-24 | 100.00 | $0.02 | — |
| 2024-07-23 | 100.00 | $0.02 | — |
| 2024-07-22 | 100.00 | $0.02 | — |
| 2024-07-19 | 100.00 | $0.02 | — |
| 2024-07-18 | 100.00 | $0.02 | — |
| 2024-07-17 | 100.00 | $0.02 | — |
| 2024-07-16 | 100.00 | $0.02 | — |
| 2024-07-15 | 100.00 | $0.02 | — |
| 2024-07-12 | 100.00 | $0.02 | — |
| 2024-07-11 | 100.00 | $0.02 | — |
| 2024-07-10 | 100.00 | $0.02 | — |
| 2024-07-09 | 100.00 | $0.02 | — |
| 2024-07-08 | 100.00 | $0.02 | — |
| 2024-07-05 | 100.00 | $0.02 | — |
| 2024-07-03 | 100.00 | $0.02 | — |
| 2024-07-02 | 100.00 | $0.02 | — |
| 2024-07-01 | 100.00 | $0.02 | — |
| 2024-06-28 | 100.00 | $0.02 | — |
| 2024-06-27 | 100.00 | $0.02 | — |
| 2024-06-26 | 100.00 | $0.02 | — |
| 2024-06-25 | 100.00 | $0.02 | — |
| 2024-06-24 | 100.00 | $0.02 | — |
| 2024-06-21 | 100.00 | $0.02 | — |
| 2024-06-20 | 100.00 | $0.02 | — |
| 2024-06-18 | 100.00 | $0.02 | — |
| 2024-06-17 | 100.00 | $0.02 | — |
| 2024-06-14 | 100.00 | $0.02 | — |
| 2024-06-13 | 100.00 | $0.02 | — |
| 2024-06-12 | 100.00 | $0.02 | — |
| 2024-06-11 | 100.00 | $0.02 | — |
| 2024-06-10 | 100.00 | $0.02 | — |
| 2024-06-07 | 100.00 | $0.02 | — |
| 2024-06-06 | 100.00 | $0.02 | — |
| 2024-06-05 | 100.00 | $0.02 | — |
| 2024-06-04 | 100.00 | $0.02 | — |
| 2024-06-03 | 100.00 | $0.02 | — |
| 2024-05-31 | 100.00 | $0.02 | — |
| 2024-05-30 | 100.00 | $0.02 | — |
| 2024-05-29 | 100.00 | $0.02 | — |
| 2024-05-28 | 100.00 | $0.02 | — |
| 2024-05-24 | 100.00 | $0.02 | — |
| 2024-05-23 | 100.00 | $0.02 | — |
| 2024-05-22 | 100.00 | $0.02 | — |
| 2024-05-21 | 100.00 | $0.02 | — |
| 2024-05-20 | 100.00 | $0.02 | — |
| 2024-05-17 | 100.00 | $0.02 | — |
| 2024-05-16 | 100.00 | $0.02 | — |
| 2024-05-15 | 100.00 | $0.02 | — |
| 2024-05-14 | 100.00 | $0.02 | — |
| 2024-05-13 | 100.00 | $0.02 | — |
| 2024-05-10 | 100.00 | $0.02 | — |
| 2024-05-09 | 100.00 | $0.02 | — |
| 2024-05-08 | 100.00 | $0.02 | — |
| 2024-05-07 | 100.00 | $0.02 | — |
| 2024-05-06 | 100.00 | $0.02 | — |
| 2024-05-03 | 100.00 | $0.02 | — |
| 2024-05-02 | 100.00 | $0.02 | — |
| 2024-05-01 | 100.00 | $0.02 | — |
| 2024-04-30 | 100.00 | $0.02 | — |
| 2024-04-29 | 100.00 | $0.02 | — |
| 2024-04-26 | 100.00 | $0.02 | — |
| 2024-04-25 | 100.00 | $0.02 | — |
| 2024-04-24 | 100.00 | $0.02 | — |
| 2024-04-23 | 100.00 | $0.02 | — |
| 2024-04-22 | 100.00 | $0.02 | — |
| 2024-04-19 | 100.00 | $0.02 | — |
| 2024-04-18 | 100.00 | $0.02 | — |
| 2024-04-17 | 100.00 | $0.02 | — |
| 2024-04-16 | 100.00 | $0.02 | — |
| 2024-04-15 | 100.00 | $0.02 | — |
| 2024-04-12 | 100.00 | $0.02 | — |
| 2024-04-11 | 100.00 | $0.02 | — |
| 2024-04-10 | 100.00 | $0.02 | — |
| 2024-04-09 | 100.00 | $0.02 | — |
| 2024-04-08 | 100.00 | $0.02 | — |
| 2024-04-05 | 100.00 | $0.02 | — |
| 2024-04-04 | 100.00 | $0.02 | — |
| 2024-04-03 | 100.00 | $0.02 | — |
| 2024-04-02 | 100.00 | $0.02 | — |
| 2024-04-01 | 100.00 | $0.02 | — |
| 2024-03-28 | 100.00 | $0.02 | — |
| 2024-03-27 | 100.00 | $0.02 | — |
| 2024-03-26 | 100.00 | $0.02 | — |
| 2024-03-25 | 100.00 | $0.02 | — |
| 2024-03-22 | 100.00 | $0.02 | — |
| 2024-03-21 | 100.00 | $0.02 | — |
| 2024-03-20 | 100.00 | $0.02 | 1000 |
| 2024-03-19 | 100.00 | $0.01 | — |
| 2024-03-18 | 100.00 | $0.01 | — |
| 2024-03-15 | 100.00 | $0.01 | — |
| 2024-03-14 | 100.00 | $0.01 | — |
| 2024-03-13 | 100.00 | $0.01 | — |
| 2024-03-12 | 100.00 | $0.01 | — |
| 2024-03-11 | 100.00 | $0.01 | — |
| 2024-03-08 | 100.00 | $0.01 | — |
| 2024-03-07 | 100.00 | $0.01 | — |
| 2024-03-06 | 100.00 | $0.01 | — |
| 2024-03-05 | 100.00 | $0.01 | — |
| 2024-03-04 | 100.00 | $0.01 | — |
| 2024-03-01 | 100.00 | $0.01 | — |
| 2024-02-29 | 100.00 | $0.01 | — |
| 2024-02-28 | 100.00 | $0.01 | — |
| 2024-02-27 | 100.00 | $0.01 | — |
| 2024-02-26 | 100.00 | $0.01 | — |
| 2024-02-23 | 100.00 | $0.01 | — |
| 2024-02-22 | 100.00 | $0.01 | — |
| 2024-02-21 | 100.00 | $0.01 | — |
| 2024-02-20 | 100.00 | $0.01 | — |
| 2024-02-16 | 100.00 | $0.01 | — |
| 2024-02-15 | 100.00 | $0.01 | — |
| 2024-02-14 | 100.00 | $0.01 | — |
| 2024-02-13 | 100.00 | $0.01 | — |
| 2024-02-12 | 100.00 | $0.01 | — |
| 2024-02-09 | 100.00 | $0.01 | — |
| 2024-02-08 | 100.00 | $0.01 | — |
| 2024-02-07 | 100.00 | $0.01 | — |
| 2024-02-06 | 100.00 | $0.01 | — |
| 2024-02-05 | 100.00 | $0.01 | — |
| 2024-02-02 | 100.00 | $0.01 | — |
| 2024-02-01 | 100.00 | $0.01 | — |
| 2024-01-31 | 100.00 | $0.01 | — |
| 2024-01-30 | 100.00 | $0.01 | — |
| 2024-01-29 | 100.00 | $0.01 | — |
| 2024-01-26 | 100.00 | $0.01 | — |
| 2024-01-25 | 100.00 | $0.01 | — |
| 2024-01-24 | 100.00 | $0.01 | — |
| 2024-01-23 | 100.00 | $0.01 | — |
| 2024-01-22 | 100.00 | $0.01 | — |
| 2024-01-19 | 100.00 | $0.01 | — |
| 2024-01-18 | 100.00 | $0.01 | — |
| 2024-01-17 | 100.00 | $0.01 | — |
| 2024-01-16 | 100.00 | $0.01 | — |
| 2024-01-12 | 100.00 | $0.01 | — |
| 2024-01-11 | 100.00 | $0.01 | — |
| 2024-01-10 | 100.00 | $0.01 | — |
| 2024-01-09 | 100.00 | $0.01 | — |
| 2024-01-08 | 100.00 | $0.01 | — |
| 2024-01-05 | 100.00 | $0.01 | — |
| 2024-01-04 | 100.00 | $0.01 | — |
| 2024-01-03 | 100.00 | $0.01 | — |
| 2024-01-02 | 100.00 | $0.01 | — |
| 2023-12-29 | 100.00 | $0.01 | — |
| 2023-12-28 | 100.00 | $0.01 | — |
| 2023-12-27 | 100.00 | $0.01 | — |
| 2023-12-26 | 100.00 | $0.01 | — |
| 2023-12-22 | 100.00 | $0.01 | — |
| 2023-12-21 | 100.00 | $0.01 | — |
| 2023-12-20 | 100.00 | $0.01 | — |
| 2023-12-19 | 100.00 | $0.01 | — |
| 2023-12-18 | 100.00 | $0.01 | — |
| 2023-12-15 | 100.00 | $0.01 | — |
| 2023-12-14 | 100.00 | $0.01 | — |
| 2023-12-13 | 100.00 | $0.01 | — |
| 2023-12-12 | 100.00 | $0.01 | — |
| 2023-12-11 | 100.00 | $0.01 | — |
| 2023-12-08 | 100.00 | $0.01 | — |
| 2023-12-07 | 100.00 | $0.01 | — |
| 2023-12-06 | 100.00 | $0.01 | — |
| 2023-12-05 | 100.00 | $0.01 | — |
| 2023-12-04 | 100.00 | $0.01 | — |
| 2023-12-01 | 100.00 | $0.01 | — |
| 2023-11-30 | 100.00 | $0.01 | — |
| 2023-11-29 | 100.00 | $0.01 | — |
| 2023-11-28 | 100.00 | $0.01 | — |
| 2023-11-27 | 100.00 | $0.01 | — |
| 2023-11-24 | 100.00 | $0.01 | — |
| 2023-11-22 | 100.00 | $0.01 | — |
| 2023-11-21 | 100.00 | $0.01 | — |
| 2023-11-20 | 100.00 | $0.01 | — |
| 2023-11-17 | 100.00 | $0.01 | — |
| 2023-11-16 | 100.00 | $0.01 | — |
| 2023-11-15 | 100.00 | $0.01 | — |
| 2023-11-14 | 100.00 | $0.01 | — |
| 2023-11-13 | 100.00 | $0.01 | — |
| 2023-11-10 | 100.00 | $0.01 | — |
| 2023-11-09 | 100.00 | $0.01 | 100 |
| 2023-11-08 | 100.00 | $0.01 | — |
| 2023-11-07 | 100.00 | $0.01 | — |
| 2023-11-06 | 100.00 | $0.01 | — |
| 2023-11-03 | 100.00 | $0.01 | — |
| 2023-11-02 | 100.00 | $0.01 | — |
| 2023-11-01 | 100.00 | $0.01 | — |
| 2023-10-31 | 100.00 | $0.01 | — |
| 2023-10-30 | 100.00 | $0.01 | — |
| 2023-10-27 | 100.00 | $0.01 | — |
| 2023-10-26 | 100.00 | $0.01 | — |
| 2023-10-25 | 100.00 | $0.01 | — |
| 2023-10-24 | 100.00 | $0.01 | — |
| 2023-10-23 | 100.00 | $0.01 | — |
| 2023-10-20 | 100.00 | $0.01 | — |
| 2023-10-19 | 100.00 | $0.01 | — |
| 2023-10-18 | 100.00 | $0.01 | — |
| 2023-10-17 | 100.00 | $0.01 | — |
| 2023-10-16 | 100.00 | $0.01 | — |
| 2023-10-13 | 100.00 | $0.01 | — |
| 2023-10-12 | 100.00 | $0.01 | — |
| 2023-10-11 | 100.00 | $0.01 | — |
| 2023-10-10 | 100.00 | $0.01 | — |
| 2023-10-09 | 100.00 | $0.01 | — |
| 2023-10-06 | 100.00 | $0.01 | — |
| 2023-10-05 | 100.00 | $0.01 | — |
| 2023-10-04 | 100.00 | $0.01 | — |
| 2023-10-03 | 100.00 | $0.01 | — |
| 2023-10-02 | 100.00 | $0.01 | — |
| 2023-09-29 | 100.00 | $0.01 | — |
| 2023-09-28 | 100.00 | $0.01 | — |
| 2023-09-27 | 100.00 | $0.01 | — |
| 2023-09-26 | 100.00 | $0.01 | — |
| 2023-09-25 | 100.00 | $0.01 | — |
| 2023-09-22 | 100.00 | $0.01 | — |
| 2023-09-21 | 100.00 | $0.01 | — |
| 2023-09-20 | 100.00 | $0.01 | — |
| 2023-09-19 | 100.00 | $0.01 | — |
| 2023-09-18 | 100.00 | $0.01 | — |
| 2023-09-15 | 100.00 | $0.01 | — |
| 2023-09-14 | 100.00 | $0.01 | — |
| 2023-09-13 | 100.00 | $0.01 | — |
| 2023-09-12 | 100.00 | $0.01 | — |
| 2023-09-11 | 100.00 | $0.01 | — |
| 2023-09-08 | 100.00 | $0.01 | — |
| 2023-09-07 | 100.00 | $0.01 | — |
| 2023-09-06 | 100.00 | $0.01 | — |
| 2023-09-05 | 100.00 | $0.01 | — |
| 2023-09-01 | 100.00 | $0.01 | — |
| 2023-08-31 | 100.00 | $0.01 | — |
| 2023-08-30 | 100.00 | $0.01 | — |
| 2023-08-29 | 100.00 | $0.01 | — |
| 2023-08-28 | 100.00 | $0.01 | — |
| 2023-08-25 | 100.00 | $0.01 | — |
| 2023-08-24 | 100.00 | $0.01 | — |
| 2023-08-23 | 100.00 | $0.01 | — |
| 2023-08-22 | 100.00 | $0.01 | — |
| 2023-08-21 | 100.00 | $0.01 | — |
| 2023-08-18 | 100.00 | $0.01 | — |
| 2023-08-17 | 100.00 | $0.01 | — |
| 2023-08-16 | 100.00 | $0.01 | — |
| 2023-08-15 | 100.00 | $0.01 | — |
| 2023-08-14 | 100.00 | $0.01 | — |
| 2023-08-11 | 100.00 | $0.01 | — |
| 2023-08-10 | 100.00 | $0.01 | — |
| 2023-08-09 | 100.00 | $0.01 | — |
| 2023-08-08 | 100.00 | $0.01 | — |
| 2023-08-07 | 100.00 | $0.01 | — |
| 2023-08-04 | 100.00 | $0.01 | — |
| 2023-08-03 | 100.00 | $0.01 | — |
| 2023-08-02 | 100.00 | $0.01 | — |
| 2023-08-01 | 100.00 | $0.01 | — |
| 2023-07-31 | 100.00 | $0.01 | — |
| 2023-07-28 | 100.00 | $0.01 | — |
| 2023-07-27 | 100.00 | $0.01 | — |
| 2023-07-26 | 100.00 | $0.01 | — |
| 2023-07-25 | 100.00 | $0.01 | — |
| 2023-07-24 | 100.00 | $0.01 | — |
| 2023-07-21 | 100.00 | $0.01 | — |
| 2023-07-20 | 100.00 | $0.01 | — |
| 2023-07-19 | 100.00 | $0.01 | — |
| 2023-07-18 | 100.00 | $0.01 | — |
| 2023-07-17 | 100.00 | $0.01 | — |
| 2023-07-14 | 100.00 | $0.01 | — |
| 2023-07-13 | 100.00 | $0.01 | — |
| 2023-07-12 | 100.00 | $0.01 | — |
| 2023-07-11 | 100.00 | $0.01 | — |
| 2023-07-10 | 100.00 | $0.01 | — |
| 2023-07-07 | 100.00 | $0.01 | — |
| 2023-07-06 | 100.00 | $0.01 | — |
| 2023-07-05 | 100.00 | $0.01 | — |
| 2023-07-03 | 100.00 | $0.01 | — |
| 2023-06-30 | 100.00 | $0.01 | — |
| 2023-06-29 | 100.00 | $0.01 | — |
| 2023-06-28 | 100.00 | $0.01 | — |
| 2023-06-27 | 100.00 | $0.01 | — |
| 2023-06-26 | 100.00 | $0.01 | — |
| 2023-06-23 | 100.00 | $0.01 | 345 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 255 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 278 |
| 2021-11-24 | 0.00 | $0.15 | — |
| 2021-11-23 | 0.00 | $0.15 | — |
| 2021-11-22 | 0.00 | $0.15 | — |
| 2021-11-19 | 0.00 | $0.15 | — |
| 2021-11-18 | 0.00 | $0.15 | — |
| 2021-11-17 | 0.00 | $0.15 | — |
| 2021-11-16 | 0.00 | $0.15 | — |
| 2021-11-15 | 0.00 | $0.15 | — |
| 2021-11-12 | 0.00 | $0.15 | — |
| 2021-11-11 | 0.00 | $0.15 | — |
| 2021-11-10 | 0.00 | $0.15 | — |
| 2021-11-09 | 0.00 | $0.15 | — |
| 2021-11-08 | 0.00 | $0.15 | — |
| 2021-11-05 | 0.00 | $0.15 | — |
| 2021-11-04 | 0.00 | $0.15 | — |
| 2021-11-03 | 0.00 | $0.15 | — |
| 2021-11-02 | 0.00 | $0.15 | — |
| 2021-11-01 | 0.00 | $0.15 | — |
| 2021-10-29 | 0.00 | $0.15 | — |
| 2021-10-28 | 0.00 | $0.15 | — |
| 2021-10-27 | 0.00 | $0.15 | — |
| 2021-10-26 | 0.00 | $0.15 | — |
| 2021-10-25 | 0.00 | $0.15 | — |
| 2021-10-22 | 0.00 | $0.15 | — |
| 2021-10-21 | 0.00 | $0.15 | — |
| 2021-10-20 | 0.00 | $0.15 | — |
| 2021-10-19 | 0.00 | $0.15 | — |
| 2021-10-18 | 0.00 | $0.15 | — |
| 2021-10-15 | 0.00 | $0.15 | — |
| 2021-10-14 | 0.00 | $0.15 | — |
| 2021-10-13 | 0.00 | $0.15 | — |
| 2021-10-12 | 0.00 | $0.15 | — |
| 2021-10-11 | 0.00 | $0.15 | — |
| 2021-10-08 | 0.00 | $0.15 | — |
| 2021-10-07 | 0.00 | $0.15 | — |
| 2021-10-06 | 0.00 | $0.15 | — |
| 2021-10-05 | 0.00 | $0.15 | — |
| 2021-10-04 | 0.00 | $0.15 | — |
| 2021-10-01 | 0.00 | $0.15 | — |
| 2021-09-30 | 0.00 | $0.15 | — |
| 2021-09-29 | 0.00 | $0.15 | — |
| 2021-09-28 | 0.00 | $0.15 | — |
| 2021-09-27 | 0.00 | $0.15 | — |
| 2021-09-24 | 0.00 | $0.15 | — |
| 2021-09-23 | 0.00 | $0.15 | — |
| 2021-09-22 | 0.00 | $0.15 | 364 |
| 2021-09-21 | 0.00 | $0.30 | — |
| 2021-09-20 | 0.00 | $0.30 | — |
| 2021-09-17 | 0.00 | $0.30 | — |
| 2021-09-16 | 0.00 | $0.30 | — |
| 2021-09-15 | 0.00 | $0.30 | — |
| 2021-09-14 | 0.00 | $0.30 | — |
| 2021-09-13 | 0.00 | $0.30 | — |
| 2021-09-10 | 0.00 | $0.30 | — |
| 2021-09-09 | 0.00 | $0.30 | — |
| 2021-09-08 | 0.00 | $0.30 | — |
| 2021-09-07 | 0.00 | $0.30 | — |
| 2021-09-03 | 0.00 | $0.30 | — |
| 2021-09-02 | 0.00 | $0.30 | — |
| 2021-09-01 | 0.00 | $0.30 | — |
| 2021-08-31 | 0.00 | $0.30 | — |
| 2021-08-30 | 0.00 | $0.30 | — |
| 2021-08-27 | 0.00 | $0.30 | — |
| 2021-08-26 | 0.00 | $0.30 | — |
| 2021-08-25 | 0.00 | $0.30 | — |
| 2021-08-24 | 0.00 | $0.30 | — |
| 2021-08-23 | 0.00 | $0.30 | — |
| 2021-08-20 | 0.00 | $0.30 | — |
| 2021-08-19 | 0.00 | $0.30 | — |
| 2021-08-18 | 0.00 | $0.30 | — |
| 2021-08-17 | 0.00 | $0.30 | — |
| 2021-08-16 | 0.00 | $0.30 | — |
| 2021-08-13 | 0.00 | $0.30 | — |
| 2021-08-12 | 0.00 | $0.30 | — |
| 2021-08-11 | 0.00 | $0.30 | — |
| 2021-08-10 | 0.00 | $0.30 | — |
| 2021-08-09 | 0.00 | $0.30 | — |
| 2021-08-06 | 0.00 | $0.30 | — |
| 2021-08-05 | 0.00 | $0.30 | — |
| 2021-08-04 | 0.00 | $0.30 | — |
| 2021-08-03 | 0.00 | $0.30 | — |
| 2021-08-02 | 0.00 | $0.30 | 1199 |
| 2021-07-30 | 0.00 | $0.30 | — |
| 2021-07-29 | 0.00 | $0.30 | — |
| 2021-07-28 | 0.00 | $0.30 | — |
| 2021-07-27 | 0.00 | $0.30 | — |
| 2021-07-26 | 0.00 | $0.30 | — |
| 2021-07-23 | 0.00 | $0.30 | — |
| 2021-07-22 | 0.00 | $0.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-29
Close Price
$2.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-29 | -100.00 | $2.50 | — |
| 2025-12-26 | -100.00 | $2.50 | — |
| 2025-12-24 | -100.00 | $2.50 | — |
| 2025-12-23 | -100.00 | $2.50 | — |
| 2025-12-22 | -100.00 | $2.50 | — |
| 2025-12-19 | -100.00 | $2.50 | — |
| 2025-12-18 | -100.00 | $2.50 | — |
| 2025-12-17 | -100.00 | $2.50 | — |
| 2025-12-16 | -100.00 | $2.50 | 310 |
| 2025-12-15 | -100.00 | $2.50 | — |
| 2025-12-12 | -100.00 | $2.50 | — |
| 2025-12-11 | -100.00 | $2.50 | 257 |
| 2025-12-10 | -100.00 | $2.50 | — |
| 2025-12-09 | -100.00 | $2.50 | — |
| 2025-12-08 | -100.00 | $2.50 | — |
| 2025-12-05 | -100.00 | $2.50 | — |
| 2025-12-04 | -100.00 | $2.50 | — |
| 2025-12-03 | -100.00 | $2.50 | — |
| 2025-12-02 | -80.00 | $2.50 | 200 |
| 2025-12-01 | -79.60 | $2.51 | — |
| 2025-11-28 | -79.60 | $2.51 | — |
| 2025-11-26 | -79.60 | $2.51 | — |
| 2025-11-25 | -79.60 | $2.51 | — |
| 2025-11-24 | -79.60 | $2.51 | — |
| 2025-11-21 | -79.60 | $2.51 | — |
| 2025-11-20 | -79.60 | $2.51 | — |
| 2025-11-19 | -79.60 | $2.51 | — |
| 2025-11-18 | -79.60 | $2.51 | — |
| 2025-11-17 | -79.60 | $2.51 | — |
| 2025-11-14 | -79.60 | $2.51 | 200 |
| 2025-11-13 | -0.40 | $4.49 | — |
| 2025-11-12 | -0.40 | $4.49 | — |
| 2025-11-11 | -0.40 | $4.49 | — |
| 2025-11-10 | -0.40 | $4.49 | 230 |
| 2025-11-07 | 0.00 | $4.00 | 100 |
| 2025-11-06 | -75.00 | $2.50 | 100 |
| 2025-11-05 | -75.00 | $2.50 | — |
| 2025-11-04 | -75.00 | $2.50 | 250 |
| 2025-11-03 | -99.50 | $2.01 | 200 |
| 2025-10-31 | -99.50 | $2.01 | — |
| 2025-10-30 | -99.50 | $2.01 | 128 |
| 2025-10-29 | -100.00 | $2.00 | — |
| 2025-10-28 | -100.00 | $2.00 | 110 |
| 2025-10-27 | -100.00 | $2.00 | 155 |
| 2025-10-24 | -100.00 | $2.00 | 228 |
| 2025-10-23 | -11.15 | $4.00 | — |
| 2025-10-22 | -11.15 | $4.00 | — |
| 2025-10-21 | -11.15 | $4.00 | 145 |
| 2025-10-20 | -11.15 | $4.00 | — |
| 2025-10-17 | -11.15 | $4.00 | 250 |
| 2025-10-16 | -11.15 | $4.00 | 100 |
| 2025-10-15 | -11.15 | $4.00 | 400 |
| 2025-10-14 | -11.15 | $4.00 | 505 |
| 2025-10-13 | -11.15 | $4.00 | — |
| 2025-10-10 | -11.15 | $4.00 | 500 |
| 2025-10-09 | -11.15 | $4.00 | 1600 |
| 2025-10-08 | -11.15 | $4.00 | — |
| 2025-10-07 | -11.15 | $4.00 | 465 |
| 2025-10-06 | -11.15 | $4.00 | — |
| 2025-10-03 | -11.15 | $4.00 | 312 |
| 2025-10-02 | -11.14 | $4.00 | — |
| 2025-10-01 | -11.14 | $4.00 | 1080 |
| 2025-09-30 | -5.57 | $4.25 | 447 |
| 2025-09-29 | 0.00 | $4.50 | 138 |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | — |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | 2862 |
| 2025-09-09 | 0.00 | $0.02 | — |
| 2025-09-08 | 0.00 | $0.02 | 300 |
| 2025-07-11 | 0.00 | $0.01 | — |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | — |
| 2025-07-08 | 0.00 | $0.01 | — |
| 2025-07-07 | 0.00 | $0.01 | — |
| 2025-07-03 | -96.03 | $0.01 | — |
| 2025-07-02 | -96.03 | $0.01 | — |
| 2025-07-01 | -96.03 | $0.01 | — |
| 2025-06-30 | -96.03 | $0.01 | 250 |
| 2025-06-27 | -96.03 | $0.01 | — |
| 2025-06-26 | -96.03 | $0.01 | — |
| 2025-06-25 | -96.03 | $0.01 | — |
| 2025-06-24 | -96.03 | $0.01 | — |
| 2025-06-23 | -96.03 | $0.01 | — |
| 2025-06-20 | -96.03 | $0.01 | — |
| 2025-06-18 | -96.03 | $0.01 | — |
| 2025-06-17 | -96.03 | $0.01 | — |
| 2025-06-16 | -96.03 | $0.01 | — |
| 2025-06-13 | -96.03 | $0.01 | 250 |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | 1043 |
| 2024-12-09 | 0.00 | $0.03 | — |
| 2024-12-06 | 0.00 | $0.03 | — |
| 2024-12-05 | 0.00 | $0.03 | — |
| 2024-12-04 | 0.00 | $0.03 | — |
| 2024-12-03 | 0.00 | $0.03 | — |
| 2024-12-02 | 0.00 | $0.03 | — |
| 2024-11-29 | 0.00 | $0.03 | — |
| 2024-11-27 | 0.00 | $0.03 | — |
| 2024-11-26 | 0.00 | $0.03 | — |
| 2024-11-25 | 0.00 | $0.03 | — |
| 2024-11-22 | 0.00 | $0.03 | — |
| 2024-11-21 | 0.00 | $0.03 | — |
| 2024-11-20 | 0.00 | $0.03 | — |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | 0.00 | $0.03 | — |
| 2024-11-15 | 0.00 | $0.03 | — |
| 2024-11-14 | 0.00 | $0.03 | — |
| 2024-11-13 | 0.00 | $0.03 | — |
| 2024-11-12 | 0.00 | $0.03 | 260 |
| 2024-04-16 | 0.00 | $0.02 | — |
| 2024-04-15 | 0.00 | $0.02 | — |
| 2024-04-12 | 0.00 | $0.02 | — |
| 2024-04-11 | 0.00 | $0.02 | — |
| 2024-04-10 | 0.00 | $0.02 | — |
| 2024-04-09 | 0.00 | $0.02 | — |
| 2024-04-08 | 0.00 | $0.02 | — |
| 2024-04-05 | 0.00 | $0.02 | — |
| 2024-04-04 | 0.00 | $0.02 | — |
| 2024-04-03 | 0.00 | $0.02 | — |
| 2024-04-02 | 0.00 | $0.02 | — |
| 2024-04-01 | 0.00 | $0.02 | — |
| 2024-03-28 | 0.00 | $0.02 | — |
| 2024-03-27 | 0.00 | $0.02 | — |
| 2024-03-26 | 0.00 | $0.02 | — |
| 2024-03-25 | 0.00 | $0.02 | — |
| 2024-03-22 | 0.00 | $0.02 | — |
| 2024-03-21 | 0.00 | $0.02 | — |
| 2024-03-20 | 0.00 | $0.02 | 1000 |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | 100 |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | — |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | — |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | 345 |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | 278 |
| 2021-10-19 | -100.00 | $0.15 | — |
| 2021-10-18 | -100.00 | $0.15 | — |
| 2021-10-15 | -100.00 | $0.15 | — |
| 2021-10-14 | -100.00 | $0.15 | — |
| 2021-10-13 | -100.00 | $0.15 | — |
| 2021-10-12 | -100.00 | $0.15 | — |
| 2021-10-11 | -100.00 | $0.15 | — |
| 2021-10-08 | -100.00 | $0.15 | — |
| 2021-10-07 | -100.00 | $0.15 | — |
| 2021-10-06 | -100.00 | $0.15 | — |
| 2021-10-05 | -100.00 | $0.15 | — |
| 2021-10-04 | -100.00 | $0.15 | — |
| 2021-10-01 | -100.00 | $0.15 | — |
| 2021-09-30 | -100.00 | $0.15 | — |
| 2021-09-29 | -100.00 | $0.15 | — |
| 2021-09-28 | -100.00 | $0.15 | — |
| 2021-09-27 | -100.00 | $0.15 | — |
| 2021-09-24 | -100.00 | $0.15 | — |
| 2021-09-23 | -100.00 | $0.15 | — |
| 2021-09-22 | -100.00 | $0.15 | 364 |
| 2021-08-12 | -100.00 | $0.30 | — |
| 2021-08-11 | -100.00 | $0.30 | — |
| 2021-08-10 | -100.00 | $0.30 | — |
| 2021-08-09 | -100.00 | $0.30 | — |
| 2021-08-06 | -100.00 | $0.30 | — |
| 2021-08-05 | -100.00 | $0.30 | — |
| 2021-08-04 | -100.00 | $0.30 | — |
| 2021-08-03 | -100.00 | $0.30 | — |
| 2021-08-02 | -100.00 | $0.30 | 1199 |
| 2021-07-30 | -100.00 | $0.30 | — |
| 2021-07-29 | -100.00 | $0.30 | — |
| 2021-07-28 | -100.00 | $0.30 | — |
| 2021-07-27 | -100.00 | $0.30 | — |
| 2021-07-26 | -100.00 | $0.30 | — |
| 2021-07-23 | -100.00 | $0.30 | — |
| 2021-07-22 | -100.00 | $0.30 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.35
2026-07-14
Close Price
$2.50
Vol: 310Average Directional Index - Detailed Analysis
Minimum
7.35
Average
77.49
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.35 | $2.50 | 310 |
| 2026-07-13 | 7.35 | $2.50 | 310 |
| 2026-07-10 | 7.35 | $2.50 | 310 |
| 2026-07-09 | 7.36 | $2.50 | — |
| 2026-07-08 | 7.36 | $2.50 | — |
| 2026-07-07 | 7.36 | $2.50 | — |
| 2026-07-06 | 7.36 | $2.50 | 310 |
| 2026-07-02 | 7.36 | $2.50 | 310 |
| 2026-07-01 | 7.36 | $2.50 | 310 |
| 2026-06-30 | 7.36 | $2.50 | 310 |
| 2026-06-29 | 7.36 | $2.50 | 310 |
| 2026-06-26 | 7.36 | $2.50 | 310 |
| 2026-06-25 | 7.36 | $2.50 | 310 |
| 2026-06-24 | 7.36 | $2.50 | 310 |
| 2026-06-23 | 7.36 | $2.50 | 310 |
| 2026-06-22 | 7.36 | $2.50 | 310 |
| 2026-06-18 | 7.37 | $2.50 | 310 |
| 2026-06-17 | 7.37 | $2.50 | — |
| 2026-06-16 | 7.37 | $2.50 | — |
| 2026-06-15 | 7.37 | $2.50 | — |
| 2026-06-12 | 7.37 | $2.50 | — |
| 2026-06-11 | 7.37 | $2.50 | — |
| 2026-06-10 | 7.37 | $2.50 | — |
| 2026-06-09 | 7.37 | $2.50 | — |
| 2026-06-08 | 7.38 | $2.50 | — |
| 2026-06-05 | 7.38 | $2.50 | — |
| 2026-06-04 | 7.38 | $2.50 | — |
| 2026-06-03 | 7.38 | $2.50 | — |
| 2026-06-02 | 7.38 | $2.50 | — |
| 2026-06-01 | 7.38 | $2.50 | — |
| 2026-05-29 | 7.39 | $2.50 | — |
| 2026-05-28 | 7.39 | $2.50 | — |
| 2026-05-27 | 7.39 | $2.50 | — |
| 2026-05-26 | 7.39 | $2.50 | — |
| 2026-05-22 | 7.40 | $2.50 | — |
| 2026-05-21 | 7.40 | $2.50 | — |
| 2026-05-20 | 7.40 | $2.50 | — |
| 2026-05-19 | 7.40 | $2.50 | — |
| 2026-05-18 | 7.41 | $2.50 | — |
| 2026-05-15 | 7.41 | $2.50 | — |
| 2026-05-14 | 7.41 | $2.50 | — |
| 2026-05-13 | 7.42 | $2.50 | — |
| 2026-05-12 | 7.42 | $2.50 | — |
| 2026-05-11 | 7.43 | $2.50 | — |
| 2026-05-08 | 7.43 | $2.50 | — |
| 2026-05-07 | 7.43 | $2.50 | — |
| 2026-05-06 | 7.44 | $2.50 | — |
| 2026-05-05 | 7.44 | $2.50 | — |
| 2026-05-04 | 7.45 | $2.50 | — |
| 2026-05-01 | 7.45 | $2.50 | — |
| 2026-04-30 | 7.46 | $2.50 | — |
| 2026-04-29 | 7.47 | $2.50 | — |
| 2026-04-28 | 7.47 | $2.50 | — |
| 2026-04-27 | 7.48 | $2.50 | — |
| 2026-04-24 | 7.49 | $2.50 | — |
| 2026-04-23 | 7.49 | $2.50 | — |
| 2026-04-22 | 7.50 | $2.50 | — |
| 2026-04-21 | 7.51 | $2.50 | — |
| 2026-04-20 | 7.52 | $2.50 | — |
| 2026-04-17 | 7.53 | $2.50 | — |
| 2026-04-16 | 7.54 | $2.50 | — |
| 2026-04-15 | 7.55 | $2.50 | — |
| 2026-04-14 | 7.56 | $2.50 | — |
| 2026-04-13 | 7.57 | $2.50 | — |
| 2026-04-10 | 7.58 | $2.50 | — |
| 2026-04-09 | 7.59 | $2.50 | — |
| 2026-04-08 | 7.61 | $2.50 | — |
| 2026-04-07 | 7.62 | $2.50 | — |
| 2026-04-06 | 7.63 | $2.50 | — |
| 2026-04-02 | 7.65 | $2.50 | — |
| 2026-04-01 | 7.67 | $2.50 | — |
| 2026-03-31 | 7.68 | $2.50 | — |
| 2026-03-30 | 7.70 | $2.50 | — |
| 2026-03-27 | 7.72 | $2.50 | — |
| 2026-03-26 | 7.74 | $2.50 | — |
| 2026-03-25 | 7.76 | $2.50 | — |
| 2026-03-24 | 7.78 | $2.50 | — |
| 2026-03-23 | 7.80 | $2.50 | — |
| 2026-03-20 | 7.83 | $2.50 | — |
| 2026-03-19 | 7.85 | $2.50 | — |
| 2026-03-18 | 7.88 | $2.50 | — |
| 2026-03-17 | 7.91 | $2.50 | — |
| 2026-03-16 | 7.94 | $2.50 | — |
| 2026-03-13 | 7.97 | $2.50 | — |
| 2026-03-12 | 8.00 | $2.50 | — |
| 2026-03-11 | 8.04 | $2.50 | — |
| 2026-03-10 | 8.07 | $2.50 | — |
| 2026-03-09 | 8.11 | $2.50 | — |
| 2026-03-06 | 8.15 | $2.50 | — |
| 2026-03-05 | 8.19 | $2.50 | — |
| 2026-03-04 | 8.24 | $2.50 | — |
| 2026-03-03 | 8.29 | $2.50 | — |
| 2026-03-02 | 8.34 | $2.50 | — |
| 2026-02-27 | 8.39 | $2.50 | — |
| 2026-02-26 | 8.44 | $2.50 | — |
| 2026-02-25 | 8.50 | $2.50 | — |
| 2026-02-24 | 8.56 | $2.50 | — |
| 2026-02-23 | 8.63 | $2.50 | — |
| 2026-02-20 | 8.69 | $2.50 | — |
| 2026-02-19 | 8.76 | $2.50 | — |
| 2026-02-18 | 8.84 | $2.50 | — |
| 2026-02-17 | 8.92 | $2.50 | — |
| 2026-02-13 | 9.00 | $2.50 | — |
| 2026-02-12 | 9.09 | $2.50 | — |
| 2026-02-11 | 9.18 | $2.50 | — |
| 2026-02-10 | 9.28 | $2.50 | — |
| 2026-02-09 | 9.38 | $2.50 | — |
| 2026-02-06 | 9.48 | $2.50 | — |
| 2026-02-05 | 9.60 | $2.50 | — |
| 2026-02-04 | 9.72 | $2.50 | — |
| 2026-02-03 | 9.84 | $2.50 | — |
| 2026-02-02 | 9.97 | $2.50 | — |
| 2026-01-30 | 10.11 | $2.50 | — |
| 2026-01-29 | 10.25 | $2.50 | — |
| 2026-01-28 | 10.41 | $2.50 | — |
| 2026-01-27 | 10.57 | $2.50 | — |
| 2026-01-26 | 10.74 | $2.50 | — |
| 2026-01-23 | 10.92 | $2.50 | — |
| 2026-01-22 | 11.11 | $2.50 | — |
| 2026-01-21 | 11.30 | $2.50 | — |
| 2026-01-20 | 11.51 | $2.50 | — |
| 2026-01-16 | 11.73 | $2.50 | — |
| 2026-01-15 | 11.96 | $2.50 | — |
| 2026-01-14 | 12.21 | $2.50 | — |
| 2026-01-13 | 12.46 | $2.50 | — |
| 2026-01-12 | 12.73 | $2.50 | — |
| 2026-01-09 | 13.01 | $2.50 | — |
| 2026-01-08 | 13.31 | $2.50 | — |
| 2026-01-07 | 13.63 | $2.50 | — |
| 2026-01-06 | 13.96 | $2.50 | — |
| 2026-01-05 | 14.30 | $2.50 | — |
| 2026-01-02 | 14.67 | $2.50 | — |
| 2025-12-31 | 15.06 | $2.50 | — |
| 2025-12-30 | 15.46 | $2.50 | — |
| 2025-12-29 | 15.89 | $2.50 | — |
| 2025-12-26 | 16.34 | $2.50 | — |
| 2025-12-24 | 16.81 | $2.50 | — |
| 2025-12-23 | 17.31 | $2.50 | — |
| 2025-12-22 | 17.84 | $2.50 | — |
| 2025-12-19 | 18.39 | $2.50 | — |
| 2025-12-18 | 18.97 | $2.50 | — |
| 2025-12-17 | 19.58 | $2.50 | — |
| 2025-12-16 | 20.22 | $2.50 | 310 |
| 2025-12-15 | 20.90 | $2.50 | — |
| 2025-12-12 | 21.62 | $2.50 | — |
| 2025-12-11 | 22.37 | $2.50 | 257 |
| 2025-12-10 | 23.16 | $2.50 | — |
| 2025-12-09 | 23.99 | $2.50 | — |
| 2025-12-08 | 24.87 | $2.50 | — |
| 2025-12-05 | 25.79 | $2.50 | — |
| 2025-12-04 | 26.76 | $2.50 | — |
| 2025-12-03 | 27.78 | $2.50 | — |
| 2025-12-02 | 28.86 | $2.50 | 200 |
| 2025-12-01 | 29.99 | $2.51 | — |
| 2025-11-28 | 31.19 | $2.51 | — |
| 2025-11-26 | 32.46 | $2.51 | — |
| 2025-11-25 | 33.80 | $2.51 | — |
| 2025-11-24 | 35.21 | $2.51 | — |
| 2025-11-21 | 36.69 | $2.51 | — |
| 2025-11-20 | 38.25 | $2.51 | — |
| 2025-11-19 | 39.89 | $2.51 | — |
| 2025-11-18 | 41.62 | $2.51 | — |
| 2025-11-17 | 43.44 | $2.51 | — |
| 2025-11-14 | 45.35 | $2.51 | 200 |
| 2025-11-13 | 47.37 | $4.49 | — |
| 2025-11-12 | 47.68 | $4.49 | — |
| 2025-11-11 | 48.01 | $4.49 | — |
| 2025-11-10 | 48.35 | $4.49 | 230 |
| 2025-11-07 | 48.72 | $4.00 | 100 |
| 2025-11-06 | 49.47 | $2.50 | 100 |
| 2025-11-05 | 52.06 | $2.50 | — |
| 2025-11-04 | 54.79 | $2.50 | 250 |
| 2025-11-03 | 57.67 | $2.01 | 200 |
| 2025-10-31 | 59.81 | $2.01 | — |
| 2025-10-30 | 62.07 | $2.01 | 128 |
| 2025-10-29 | 64.45 | $2.00 | — |
| 2025-10-28 | 66.94 | $2.00 | 110 |
| 2025-10-27 | 69.55 | $2.00 | 155 |
| 2025-10-24 | 72.31 | $2.00 | 228 |
| 2025-10-23 | 75.21 | $4.00 | — |
| 2025-10-22 | 75.90 | $4.00 | — |
| 2025-10-21 | 76.63 | $4.00 | 145 |
| 2025-10-20 | 77.41 | $4.00 | — |
| 2025-10-17 | 78.22 | $4.00 | 250 |
| 2025-10-16 | 79.07 | $4.00 | 100 |
| 2025-10-15 | 79.10 | $4.00 | 400 |
| 2025-10-14 | 79.14 | $4.00 | 505 |
| 2025-10-13 | 79.17 | $4.00 | — |
| 2025-10-10 | 79.20 | $4.00 | 500 |
| 2025-10-09 | 79.24 | $4.00 | 1600 |
| 2025-10-08 | 79.28 | $4.00 | — |
| 2025-10-07 | 79.32 | $4.00 | 465 |
| 2025-10-06 | 79.37 | $4.00 | — |
| 2025-10-03 | 79.41 | $4.00 | 312 |
| 2025-10-02 | 79.46 | $4.00 | — |
| 2025-10-01 | 79.51 | $4.00 | 1080 |
| 2025-09-30 | 79.56 | $4.25 | 447 |
| 2025-09-29 | 79.07 | $4.50 | 138 |
| 2025-09-26 | 77.97 | $0.02 | — |
| 2025-09-25 | 78.52 | $0.02 | — |
| 2025-09-24 | 79.10 | $0.02 | — |
| 2025-09-23 | 79.71 | $0.02 | — |
| 2025-09-22 | 80.35 | $0.02 | — |
| 2025-09-19 | 81.02 | $0.02 | — |
| 2025-09-18 | 81.73 | $0.02 | — |
| 2025-09-17 | 82.48 | $0.02 | — |
| 2025-09-16 | 83.26 | $0.02 | — |
| 2025-09-15 | 84.09 | $0.02 | — |
| 2025-09-12 | 84.96 | $0.02 | — |
| 2025-09-11 | 85.88 | $0.02 | — |
| 2025-09-10 | 86.84 | $0.02 | 2862 |
| 2025-09-09 | 87.86 | $0.02 | — |
| 2025-09-08 | 89.22 | $0.02 | 300 |
| 2025-09-05 | 90.65 | $0.01 | — |
| 2025-09-04 | 90.67 | $0.01 | — |
| 2025-09-03 | 90.70 | $0.01 | — |
| 2025-09-02 | 90.73 | $0.01 | — |
| 2025-08-29 | 90.76 | $0.01 | — |
| 2025-08-28 | 90.79 | $0.01 | — |
| 2025-08-27 | 90.83 | $0.01 | — |
| 2025-08-26 | 90.86 | $0.01 | — |
| 2025-08-25 | 90.90 | $0.01 | — |
| 2025-08-22 | 90.94 | $0.01 | — |
| 2025-08-21 | 90.98 | $0.01 | — |
| 2025-08-20 | 91.03 | $0.01 | — |
| 2025-08-19 | 91.07 | $0.01 | — |
| 2025-08-18 | 91.12 | $0.01 | — |
| 2025-08-15 | 91.17 | $0.01 | — |
| 2025-08-14 | 91.23 | $0.01 | — |
| 2025-08-13 | 91.28 | $0.01 | — |
| 2025-08-12 | 91.34 | $0.01 | — |
| 2025-08-11 | 91.41 | $0.01 | — |
| 2025-08-08 | 91.47 | $0.01 | — |
| 2025-08-07 | 91.54 | $0.01 | — |
| 2025-08-06 | 91.62 | $0.01 | — |
| 2025-08-05 | 91.70 | $0.01 | — |
| 2025-08-04 | 91.78 | $0.01 | — |
| 2025-08-01 | 91.86 | $0.01 | — |
| 2025-07-31 | 91.95 | $0.01 | — |
| 2025-07-30 | 92.05 | $0.01 | — |
| 2025-07-29 | 92.15 | $0.01 | — |
| 2025-07-28 | 92.25 | $0.01 | — |
| 2025-07-25 | 92.37 | $0.01 | — |
| 2025-07-24 | 92.48 | $0.01 | — |
| 2025-07-23 | 92.61 | $0.01 | — |
| 2025-07-22 | 92.73 | $0.01 | — |
| 2025-07-21 | 92.87 | $0.01 | — |
| 2025-07-18 | 93.01 | $0.01 | — |
| 2025-07-17 | 93.17 | $0.01 | — |
| 2025-07-16 | 93.32 | $0.01 | — |
| 2025-07-15 | 93.49 | $0.01 | — |
| 2025-07-14 | 93.67 | $0.01 | — |
| 2025-07-11 | 93.85 | $0.01 | — |
| 2025-07-10 | 94.05 | $0.01 | — |
| 2025-07-09 | 94.25 | $0.01 | — |
| 2025-07-08 | 94.47 | $0.01 | — |
| 2025-07-07 | 94.70 | $0.01 | — |
| 2025-07-03 | 94.94 | $0.01 | — |
| 2025-07-02 | 95.19 | $0.01 | — |
| 2025-07-01 | 95.46 | $0.01 | — |
| 2025-06-30 | 95.74 | $0.01 | 250 |
| 2025-06-27 | 96.03 | $0.01 | — |
| 2025-06-26 | 96.34 | $0.01 | — |
| 2025-06-25 | 96.67 | $0.01 | — |
| 2025-06-24 | 97.01 | $0.01 | — |
| 2025-06-23 | 97.37 | $0.01 | — |
| 2025-06-20 | 97.75 | $0.01 | — |
| 2025-06-18 | 98.15 | $0.01 | — |
| 2025-06-17 | 98.57 | $0.01 | — |
| 2025-06-16 | 99.02 | $0.01 | — |
| 2025-06-13 | 99.48 | $0.01 | 250 |
| 2025-06-12 | 99.98 | $0.01 | — |
| 2025-06-11 | 99.98 | $0.01 | — |
| 2025-06-10 | 99.98 | $0.01 | — |
| 2025-06-09 | 99.99 | $0.01 | — |
| 2025-06-06 | 99.99 | $0.01 | 1043 |
| 2025-06-05 | 100.00 | $0.03 | — |
| 2025-06-04 | 100.00 | $0.03 | — |
| 2025-06-03 | 100.00 | $0.03 | — |
| 2025-06-02 | 100.00 | $0.03 | — |
| 2025-05-30 | 100.00 | $0.03 | — |
| 2025-05-29 | 100.00 | $0.03 | — |
| 2025-05-28 | 100.00 | $0.03 | — |
| 2025-05-27 | 100.00 | $0.03 | — |
| 2025-05-23 | 100.00 | $0.03 | — |
| 2025-05-22 | 100.00 | $0.03 | — |
| 2025-05-21 | 100.00 | $0.03 | — |
| 2025-05-20 | 100.00 | $0.03 | — |
| 2025-05-19 | 100.00 | $0.03 | — |
| 2025-05-16 | 100.00 | $0.03 | — |
| 2025-05-15 | 100.00 | $0.03 | — |
| 2025-05-14 | 100.00 | $0.03 | — |
| 2025-05-13 | 100.00 | $0.03 | — |
| 2025-05-12 | 100.00 | $0.03 | — |
| 2025-05-09 | 100.00 | $0.03 | — |
| 2025-05-08 | 100.00 | $0.03 | — |
| 2025-05-07 | 100.00 | $0.03 | — |
| 2025-05-06 | 100.00 | $0.03 | — |
| 2025-05-05 | 100.00 | $0.03 | — |
| 2025-05-02 | 100.00 | $0.03 | — |
| 2025-05-01 | 100.00 | $0.03 | — |
| 2025-04-30 | 100.00 | $0.03 | — |
| 2025-04-29 | 100.00 | $0.03 | — |
| 2025-04-28 | 100.00 | $0.03 | — |
| 2025-04-25 | 100.00 | $0.03 | — |
| 2025-04-24 | 100.00 | $0.03 | — |
| 2025-04-23 | 100.00 | $0.03 | — |
| 2025-04-22 | 100.00 | $0.03 | — |
| 2025-04-21 | 100.00 | $0.03 | — |
| 2025-04-17 | 100.00 | $0.03 | — |
| 2025-04-16 | 100.00 | $0.03 | — |
| 2025-04-15 | 100.00 | $0.03 | — |
| 2025-04-14 | 100.00 | $0.03 | — |
| 2025-04-11 | 100.00 | $0.03 | — |
| 2025-04-10 | 100.00 | $0.03 | — |
| 2025-04-09 | 100.00 | $0.03 | — |
| 2025-04-08 | 100.00 | $0.03 | — |
| 2025-04-07 | 100.00 | $0.03 | — |
| 2025-04-04 | 100.00 | $0.03 | — |
| 2025-04-03 | 100.00 | $0.03 | — |
| 2025-04-02 | 100.00 | $0.03 | — |
| 2025-04-01 | 100.00 | $0.03 | — |
| 2025-03-31 | 100.00 | $0.03 | — |
| 2025-03-28 | 100.00 | $0.03 | — |
| 2025-03-27 | 100.00 | $0.03 | — |
| 2025-03-26 | 100.00 | $0.03 | — |
| 2025-03-25 | 100.00 | $0.03 | — |
| 2025-03-24 | 100.00 | $0.03 | — |
| 2025-03-21 | 100.00 | $0.03 | — |
| 2025-03-20 | 100.00 | $0.03 | — |
| 2025-03-19 | 100.00 | $0.03 | — |
| 2025-03-18 | 100.00 | $0.03 | — |
| 2025-03-17 | 100.00 | $0.03 | — |
| 2025-03-14 | 100.00 | $0.03 | — |
| 2025-03-13 | 100.00 | $0.03 | — |
| 2025-03-12 | 100.00 | $0.03 | — |
| 2025-03-11 | 100.00 | $0.03 | — |
| 2025-03-10 | 100.00 | $0.03 | — |
| 2025-03-07 | 100.00 | $0.03 | — |
| 2025-03-06 | 100.00 | $0.03 | — |
| 2025-03-05 | 100.00 | $0.03 | — |
| 2025-03-04 | 100.00 | $0.03 | — |
| 2025-03-03 | 100.00 | $0.03 | — |
| 2025-02-28 | 100.00 | $0.03 | — |
| 2025-02-27 | 100.00 | $0.03 | — |
| 2025-02-26 | 100.00 | $0.03 | — |
| 2025-02-25 | 100.00 | $0.03 | — |
| 2025-02-24 | 100.00 | $0.03 | — |
| 2025-02-21 | 100.00 | $0.03 | — |
| 2025-02-20 | 100.00 | $0.03 | — |
| 2025-02-19 | 100.00 | $0.03 | — |
| 2025-02-18 | 100.00 | $0.03 | — |
| 2025-02-14 | 100.00 | $0.03 | — |
| 2025-02-13 | 100.00 | $0.03 | — |
| 2025-02-12 | 100.00 | $0.03 | — |
| 2025-02-11 | 100.00 | $0.03 | — |
| 2025-02-10 | 100.00 | $0.03 | — |
| 2025-02-07 | 100.00 | $0.03 | — |
| 2025-02-06 | 100.00 | $0.03 | — |
| 2025-02-05 | 100.00 | $0.03 | — |
| 2025-02-04 | 100.00 | $0.03 | — |
| 2025-02-03 | 100.00 | $0.03 | — |
| 2025-01-31 | 100.00 | $0.03 | — |
| 2025-01-30 | 100.00 | $0.03 | — |
| 2025-01-29 | 100.00 | $0.03 | — |
| 2025-01-28 | 100.00 | $0.03 | — |
| 2025-01-27 | 100.00 | $0.03 | — |
| 2025-01-24 | 100.00 | $0.03 | — |
| 2025-01-23 | 100.00 | $0.03 | — |
| 2025-01-22 | 100.00 | $0.03 | — |
| 2025-01-21 | 100.00 | $0.03 | — |
| 2025-01-17 | 100.00 | $0.03 | — |
| 2025-01-16 | 100.00 | $0.03 | — |
| 2025-01-15 | 100.00 | $0.03 | — |
| 2025-01-14 | 100.00 | $0.03 | — |
| 2025-01-13 | 100.00 | $0.03 | — |
| 2025-01-10 | 100.00 | $0.03 | — |
| 2025-01-08 | 100.00 | $0.03 | — |
| 2025-01-07 | 100.00 | $0.03 | — |
| 2025-01-06 | 100.00 | $0.03 | — |
| 2025-01-03 | 100.00 | $0.03 | — |
| 2025-01-02 | 100.00 | $0.03 | — |
| 2024-12-31 | 100.00 | $0.03 | — |
| 2024-12-30 | 100.00 | $0.03 | — |
| 2024-12-27 | 100.00 | $0.03 | — |
| 2024-12-26 | 100.00 | $0.03 | — |
| 2024-12-24 | 100.00 | $0.03 | — |
| 2024-12-23 | 100.00 | $0.03 | — |
| 2024-12-20 | 100.00 | $0.03 | — |
| 2024-12-19 | 100.00 | $0.03 | — |
| 2024-12-18 | 100.00 | $0.03 | — |
| 2024-12-17 | 100.00 | $0.03 | — |
| 2024-12-16 | 100.00 | $0.03 | — |
| 2024-12-13 | 100.00 | $0.03 | — |
| 2024-12-12 | 100.00 | $0.03 | — |
| 2024-12-11 | 100.00 | $0.03 | — |
| 2024-12-10 | 100.00 | $0.03 | — |
| 2024-12-09 | 100.00 | $0.03 | — |
| 2024-12-06 | 100.00 | $0.03 | — |
| 2024-12-05 | 100.00 | $0.03 | — |
| 2024-12-04 | 100.00 | $0.03 | — |
| 2024-12-03 | 100.00 | $0.03 | — |
| 2024-12-02 | 100.00 | $0.03 | — |
| 2024-11-29 | 100.00 | $0.03 | — |
| 2024-11-27 | 100.00 | $0.03 | — |
| 2024-11-26 | 100.00 | $0.03 | — |
| 2024-11-25 | 100.00 | $0.03 | — |
| 2024-11-22 | 100.00 | $0.03 | — |
| 2024-11-21 | 100.00 | $0.03 | — |
| 2024-11-20 | 100.00 | $0.03 | — |
| 2024-11-19 | 100.00 | $0.03 | — |
| 2024-11-18 | 100.00 | $0.03 | — |
| 2024-11-15 | 100.00 | $0.03 | — |
| 2024-11-14 | 100.00 | $0.03 | — |
| 2024-11-13 | 100.00 | $0.03 | — |
| 2024-11-12 | 100.00 | $0.03 | 260 |
| 2024-11-11 | 100.00 | $0.02 | — |
| 2024-11-08 | 100.00 | $0.02 | — |
| 2024-11-07 | 100.00 | $0.02 | — |
| 2024-11-06 | 100.00 | $0.02 | — |
| 2024-11-05 | 100.00 | $0.02 | — |
| 2024-11-04 | 100.00 | $0.02 | — |
| 2024-11-01 | 100.00 | $0.02 | — |
| 2024-10-31 | 100.00 | $0.02 | — |
| 2024-10-30 | 100.00 | $0.02 | — |
| 2024-10-29 | 100.00 | $0.02 | — |
| 2024-10-28 | 100.00 | $0.02 | — |
| 2024-10-25 | 100.00 | $0.02 | — |
| 2024-10-24 | 100.00 | $0.02 | — |
| 2024-10-23 | 100.00 | $0.02 | — |
| 2024-10-22 | 100.00 | $0.02 | — |
| 2024-10-21 | 100.00 | $0.02 | — |
| 2024-10-18 | 100.00 | $0.02 | — |
| 2024-10-17 | 100.00 | $0.02 | — |
| 2024-10-16 | 100.00 | $0.02 | — |
| 2024-10-15 | 100.00 | $0.02 | — |
| 2024-10-14 | 100.00 | $0.02 | — |
| 2024-10-11 | 100.00 | $0.02 | — |
| 2024-10-10 | 100.00 | $0.02 | — |
| 2024-10-09 | 100.00 | $0.02 | — |
| 2024-10-08 | 100.00 | $0.02 | — |
| 2024-10-07 | 100.00 | $0.02 | — |
| 2024-10-04 | 100.00 | $0.02 | — |
| 2024-10-03 | 100.00 | $0.02 | — |
| 2024-10-02 | 100.00 | $0.02 | — |
| 2024-10-01 | 100.00 | $0.02 | — |
| 2024-09-30 | 100.00 | $0.02 | — |
| 2024-09-27 | 100.00 | $0.02 | — |
| 2024-09-26 | 100.00 | $0.02 | — |
| 2024-09-25 | 100.00 | $0.02 | — |
| 2024-09-24 | 100.00 | $0.02 | — |
| 2024-09-23 | 100.00 | $0.02 | — |
| 2024-09-20 | 100.00 | $0.02 | — |
| 2024-09-19 | 100.00 | $0.02 | — |
| 2024-09-18 | 100.00 | $0.02 | — |
| 2024-09-17 | 100.00 | $0.02 | — |
| 2024-09-16 | 100.00 | $0.02 | — |
| 2024-09-13 | 100.00 | $0.02 | — |
| 2024-09-12 | 100.00 | $0.02 | — |
| 2024-09-11 | 100.00 | $0.02 | — |
| 2024-09-10 | 100.00 | $0.02 | — |
| 2024-09-09 | 100.00 | $0.02 | — |
| 2024-09-06 | 100.00 | $0.02 | — |
| 2024-09-05 | 100.00 | $0.02 | — |
| 2024-09-04 | 100.00 | $0.02 | — |
| 2024-09-03 | 100.00 | $0.02 | — |
| 2024-08-30 | 100.00 | $0.02 | — |
| 2024-08-29 | 100.00 | $0.02 | — |
| 2024-08-28 | 100.00 | $0.02 | — |
| 2024-08-27 | 100.00 | $0.02 | — |
| 2024-08-26 | 100.00 | $0.02 | — |
| 2024-08-23 | 100.00 | $0.02 | — |
| 2024-08-22 | 100.00 | $0.02 | — |
| 2024-08-21 | 100.00 | $0.02 | — |
| 2024-08-20 | 100.00 | $0.02 | — |
| 2024-08-19 | 100.00 | $0.02 | — |
| 2024-08-16 | 100.00 | $0.02 | — |
| 2024-08-15 | 100.00 | $0.02 | — |
| 2024-08-14 | 100.00 | $0.02 | — |
| 2024-08-13 | 100.00 | $0.02 | — |
| 2024-08-12 | 100.00 | $0.02 | — |
| 2024-08-09 | 100.00 | $0.02 | — |
| 2024-08-08 | 100.00 | $0.02 | — |
| 2024-08-07 | 100.00 | $0.02 | — |
| 2024-08-06 | 100.00 | $0.02 | — |
| 2024-08-05 | 100.00 | $0.02 | — |
| 2024-08-02 | 100.00 | $0.02 | — |
| 2024-08-01 | 100.00 | $0.02 | — |
| 2024-07-31 | 100.00 | $0.02 | — |
| 2024-07-30 | 100.00 | $0.02 | — |
| 2024-07-29 | 100.00 | $0.02 | — |
| 2024-07-26 | 100.00 | $0.02 | — |
| 2024-07-25 | 100.00 | $0.02 | — |
| 2024-07-24 | 100.00 | $0.02 | — |
| 2024-07-23 | 100.00 | $0.02 | — |
| 2024-07-22 | 100.00 | $0.02 | — |
| 2024-07-19 | 100.00 | $0.02 | — |
| 2024-07-18 | 100.00 | $0.02 | — |
| 2024-07-17 | 100.00 | $0.02 | — |
| 2024-07-16 | 100.00 | $0.02 | — |
| 2024-07-15 | 100.00 | $0.02 | — |
| 2024-07-12 | 100.00 | $0.02 | — |
| 2024-07-11 | 100.00 | $0.02 | — |
| 2024-07-10 | 100.00 | $0.02 | — |
| 2024-07-09 | 100.00 | $0.02 | — |
| 2024-07-08 | 100.00 | $0.02 | — |
| 2024-07-05 | 100.00 | $0.02 | — |
| 2024-07-03 | 100.00 | $0.02 | — |
| 2024-07-02 | 100.00 | $0.02 | — |
| 2024-07-01 | 100.00 | $0.02 | — |
| 2024-06-28 | 100.00 | $0.02 | — |
| 2024-06-27 | 100.00 | $0.02 | — |
| 2024-06-26 | 100.00 | $0.02 | — |
| 2024-06-25 | 100.00 | $0.02 | — |
| 2024-06-24 | 100.00 | $0.02 | — |
| 2024-06-21 | 100.00 | $0.02 | — |
| 2024-06-20 | 100.00 | $0.02 | — |
| 2024-06-18 | 100.00 | $0.02 | — |
| 2024-06-17 | 100.00 | $0.02 | — |
| 2024-06-14 | 100.00 | $0.02 | — |
| 2024-06-13 | 100.00 | $0.02 | — |
| 2024-06-12 | 100.00 | $0.02 | — |
| 2024-06-11 | 100.00 | $0.02 | — |
| 2024-06-10 | 100.00 | $0.02 | — |
| 2024-06-07 | 100.00 | $0.02 | — |
| 2024-06-06 | 100.00 | $0.02 | — |
| 2024-06-05 | 100.00 | $0.02 | — |
| 2024-06-04 | 100.00 | $0.02 | — |
| 2024-06-03 | 100.00 | $0.02 | — |
| 2024-05-31 | 100.00 | $0.02 | — |
| 2024-05-30 | 100.00 | $0.02 | — |
| 2024-05-29 | 100.00 | $0.02 | — |
| 2024-05-28 | 100.00 | $0.02 | — |
| 2024-05-24 | 100.00 | $0.02 | — |
| 2024-05-23 | 100.00 | $0.02 | — |
| 2024-05-22 | 100.00 | $0.02 | — |
| 2024-05-21 | 100.00 | $0.02 | — |
| 2024-05-20 | 100.00 | $0.02 | — |
| 2024-05-17 | 100.00 | $0.02 | — |
| 2024-05-16 | 100.00 | $0.02 | — |
| 2024-05-15 | 100.00 | $0.02 | — |
| 2024-05-14 | 100.00 | $0.02 | — |
| 2024-05-13 | 100.00 | $0.02 | — |
| 2024-05-10 | 100.00 | $0.02 | — |
| 2024-05-09 | 100.00 | $0.02 | — |
| 2024-05-08 | 100.00 | $0.02 | — |
| 2024-05-07 | 100.00 | $0.02 | — |
| 2024-05-06 | 100.00 | $0.02 | — |
| 2024-05-03 | 100.00 | $0.02 | — |
| 2024-05-02 | 100.00 | $0.02 | — |
| 2024-05-01 | 100.00 | $0.02 | — |
| 2024-04-30 | 100.00 | $0.02 | — |
| 2024-04-29 | 100.00 | $0.02 | — |
| 2024-04-26 | 100.00 | $0.02 | — |
| 2024-04-25 | 100.00 | $0.02 | — |
| 2024-04-24 | 100.00 | $0.02 | — |
| 2024-04-23 | 100.00 | $0.02 | — |
| 2024-04-22 | 100.00 | $0.02 | — |
| 2024-04-19 | 100.00 | $0.02 | — |
| 2024-04-18 | 100.00 | $0.02 | — |
| 2024-04-17 | 100.00 | $0.02 | — |
| 2024-04-16 | 100.00 | $0.02 | — |
| 2024-04-15 | 100.00 | $0.02 | — |
| 2024-04-12 | 100.00 | $0.02 | — |
| 2024-04-11 | 100.00 | $0.02 | — |
| 2024-04-10 | 100.00 | $0.02 | — |
| 2024-04-09 | 100.00 | $0.02 | — |
| 2024-04-08 | 100.00 | $0.02 | — |
| 2024-04-05 | 100.00 | $0.02 | — |
| 2024-04-04 | 100.00 | $0.02 | — |
| 2024-04-03 | 100.00 | $0.02 | — |
| 2024-04-02 | 100.00 | $0.02 | — |
| 2024-04-01 | 100.00 | $0.02 | — |
| 2024-03-28 | 100.00 | $0.02 | — |
| 2024-03-27 | 100.00 | $0.02 | — |
| 2024-03-26 | 100.00 | $0.02 | — |
| 2024-03-25 | 100.00 | $0.02 | — |
| 2024-03-22 | 100.00 | $0.02 | — |
| 2024-03-21 | 100.00 | $0.02 | — |
| 2024-03-20 | 100.00 | $0.02 | 1000 |
| 2024-03-19 | 100.00 | $0.01 | — |
| 2024-03-18 | 100.00 | $0.01 | — |
| 2024-03-15 | 100.00 | $0.01 | — |
| 2024-03-14 | 100.00 | $0.01 | — |
| 2024-03-13 | 100.00 | $0.01 | — |
| 2024-03-12 | 100.00 | $0.01 | — |
| 2024-03-11 | 100.00 | $0.01 | — |
| 2024-03-08 | 100.00 | $0.01 | — |
| 2024-03-07 | 100.00 | $0.01 | — |
| 2024-03-06 | 100.00 | $0.01 | — |
| 2024-03-05 | 100.00 | $0.01 | — |
| 2024-03-04 | 100.00 | $0.01 | — |
| 2024-03-01 | 100.00 | $0.01 | — |
| 2024-02-29 | 100.00 | $0.01 | — |
| 2024-02-28 | 100.00 | $0.01 | — |
| 2024-02-27 | 100.00 | $0.01 | — |
| 2024-02-26 | 100.00 | $0.01 | — |
| 2024-02-23 | 100.00 | $0.01 | — |
| 2024-02-22 | 100.00 | $0.01 | — |
| 2024-02-21 | 100.00 | $0.01 | — |
| 2024-02-20 | 100.00 | $0.01 | — |
| 2024-02-16 | 100.00 | $0.01 | — |
| 2024-02-15 | 100.00 | $0.01 | — |
| 2024-02-14 | 100.00 | $0.01 | — |
| 2024-02-13 | 100.00 | $0.01 | — |
| 2024-02-12 | 100.00 | $0.01 | — |
| 2024-02-09 | 100.00 | $0.01 | — |
| 2024-02-08 | 100.00 | $0.01 | — |
| 2024-02-07 | 100.00 | $0.01 | — |
| 2024-02-06 | 100.00 | $0.01 | — |
| 2024-02-05 | 100.00 | $0.01 | — |
| 2024-02-02 | 100.00 | $0.01 | — |
| 2024-02-01 | 100.00 | $0.01 | — |
| 2024-01-31 | 100.00 | $0.01 | — |
| 2024-01-30 | 100.00 | $0.01 | — |
| 2024-01-29 | 100.00 | $0.01 | — |
| 2024-01-26 | 100.00 | $0.01 | — |
| 2024-01-25 | 100.00 | $0.01 | — |
| 2024-01-24 | 99.99 | $0.01 | — |
| 2024-01-23 | 99.99 | $0.01 | — |
| 2024-01-22 | 99.99 | $0.01 | — |
| 2024-01-19 | 99.99 | $0.01 | — |
| 2024-01-18 | 99.99 | $0.01 | — |
| 2024-01-17 | 99.99 | $0.01 | — |
| 2024-01-16 | 99.99 | $0.01 | — |
| 2024-01-12 | 99.99 | $0.01 | — |
| 2024-01-11 | 99.99 | $0.01 | — |
| 2024-01-10 | 99.99 | $0.01 | — |
| 2024-01-09 | 99.99 | $0.01 | — |
| 2024-01-08 | 99.99 | $0.01 | — |
| 2024-01-05 | 99.99 | $0.01 | — |
| 2024-01-04 | 99.99 | $0.01 | — |
| 2024-01-03 | 99.99 | $0.01 | — |
| 2024-01-02 | 99.99 | $0.01 | — |
| 2023-12-29 | 99.99 | $0.01 | — |
| 2023-12-28 | 99.99 | $0.01 | — |
| 2023-12-27 | 99.99 | $0.01 | — |
| 2023-12-26 | 99.99 | $0.01 | — |
| 2023-12-22 | 99.99 | $0.01 | — |
| 2023-12-21 | 99.99 | $0.01 | — |
| 2023-12-20 | 99.98 | $0.01 | — |
| 2023-12-19 | 99.98 | $0.01 | — |
| 2023-12-18 | 99.98 | $0.01 | — |
| 2023-12-15 | 99.98 | $0.01 | — |
| 2023-12-14 | 99.98 | $0.01 | — |
| 2023-12-13 | 99.98 | $0.01 | — |
| 2023-12-12 | 99.98 | $0.01 | — |
| 2023-12-11 | 99.98 | $0.01 | — |
| 2023-12-08 | 99.98 | $0.01 | — |
| 2023-12-07 | 99.97 | $0.01 | — |
| 2023-12-06 | 99.97 | $0.01 | — |
| 2023-12-05 | 99.97 | $0.01 | — |
| 2023-12-04 | 99.97 | $0.01 | — |
| 2023-12-01 | 99.97 | $0.01 | — |
| 2023-11-30 | 99.97 | $0.01 | — |
| 2023-11-29 | 99.97 | $0.01 | — |
| 2023-11-28 | 99.96 | $0.01 | — |
| 2023-11-27 | 99.96 | $0.01 | — |
| 2023-11-24 | 99.96 | $0.01 | — |
| 2023-11-22 | 99.96 | $0.01 | — |
| 2023-11-21 | 99.96 | $0.01 | — |
| 2023-11-20 | 99.95 | $0.01 | — |
| 2023-11-17 | 99.95 | $0.01 | — |
| 2023-11-16 | 99.95 | $0.01 | — |
| 2023-11-15 | 99.95 | $0.01 | — |
| 2023-11-14 | 99.94 | $0.01 | — |
| 2023-11-13 | 99.94 | $0.01 | — |
| 2023-11-10 | 99.94 | $0.01 | — |
| 2023-11-09 | 99.93 | $0.01 | 100 |
| 2023-11-08 | 99.93 | $0.01 | — |
| 2023-11-07 | 99.93 | $0.01 | — |
| 2023-11-06 | 99.92 | $0.01 | — |
| 2023-11-03 | 99.92 | $0.01 | — |
| 2023-11-02 | 99.91 | $0.01 | — |
| 2023-11-01 | 99.91 | $0.01 | — |
| 2023-10-31 | 99.90 | $0.01 | — |
| 2023-10-30 | 99.90 | $0.01 | — |
| 2023-10-27 | 99.89 | $0.01 | — |
| 2023-10-26 | 99.89 | $0.01 | — |
| 2023-10-25 | 99.88 | $0.01 | — |
| 2023-10-24 | 99.88 | $0.01 | — |
| 2023-10-23 | 99.87 | $0.01 | — |
| 2023-10-20 | 99.86 | $0.01 | — |
| 2023-10-19 | 99.86 | $0.01 | — |
| 2023-10-18 | 99.85 | $0.01 | — |
| 2023-10-17 | 99.84 | $0.01 | — |
| 2023-10-16 | 99.83 | $0.01 | — |
| 2023-10-13 | 99.82 | $0.01 | — |
| 2023-10-12 | 99.81 | $0.01 | — |
| 2023-10-11 | 99.80 | $0.01 | — |
| 2023-10-10 | 99.79 | $0.01 | — |
| 2023-10-09 | 99.78 | $0.01 | — |
| 2023-10-06 | 99.77 | $0.01 | — |
| 2023-10-05 | 99.76 | $0.01 | — |
| 2023-10-04 | 99.75 | $0.01 | — |
| 2023-10-03 | 99.73 | $0.01 | — |
| 2023-10-02 | 99.72 | $0.01 | — |
| 2023-09-29 | 99.71 | $0.01 | — |
| 2023-09-28 | 99.69 | $0.01 | — |
| 2023-09-27 | 99.67 | $0.01 | — |
| 2023-09-26 | 99.66 | $0.01 | — |
| 2023-09-25 | 99.64 | $0.01 | — |
| 2023-09-22 | 99.62 | $0.01 | — |
| 2023-09-21 | 99.60 | $0.01 | — |
| 2023-09-20 | 99.58 | $0.01 | — |
| 2023-09-19 | 99.56 | $0.01 | — |
| 2023-09-18 | 99.53 | $0.01 | — |
| 2023-09-15 | 99.51 | $0.01 | — |
| 2023-09-14 | 99.48 | $0.01 | — |
| 2023-09-13 | 99.45 | $0.01 | — |
| 2023-09-12 | 99.43 | $0.01 | — |
| 2023-09-11 | 99.40 | $0.01 | — |
| 2023-09-08 | 99.36 | $0.01 | — |
| 2023-09-07 | 99.33 | $0.01 | — |
| 2023-09-06 | 99.30 | $0.01 | — |
| 2023-09-05 | 99.26 | $0.01 | — |
| 2023-09-01 | 99.22 | $0.01 | — |
| 2023-08-31 | 99.18 | $0.01 | — |
| 2023-08-30 | 99.13 | $0.01 | — |
| 2023-08-29 | 99.09 | $0.01 | — |
| 2023-08-28 | 99.04 | $0.01 | — |
| 2023-08-25 | 98.99 | $0.01 | — |
| 2023-08-24 | 98.94 | $0.01 | — |
| 2023-08-23 | 98.88 | $0.01 | — |
| 2023-08-22 | 98.82 | $0.01 | — |
| 2023-08-21 | 98.76 | $0.01 | — |
| 2023-08-18 | 98.70 | $0.01 | — |
| 2023-08-17 | 98.63 | $0.01 | — |
| 2023-08-16 | 98.55 | $0.01 | — |
| 2023-08-15 | 98.48 | $0.01 | — |
| 2023-08-14 | 98.40 | $0.01 | — |
| 2023-08-11 | 98.31 | $0.01 | — |
| 2023-08-10 | 98.23 | $0.01 | — |
| 2023-08-09 | 98.13 | $0.01 | — |
| 2023-08-08 | 98.03 | $0.01 | — |
| 2023-08-07 | 97.93 | $0.01 | — |
| 2023-08-04 | 97.82 | $0.01 | — |
| 2023-08-03 | 97.71 | $0.01 | — |
| 2023-08-02 | 97.59 | $0.01 | — |
| 2023-08-01 | 97.46 | $0.01 | — |
| 2023-07-31 | 97.33 | $0.01 | — |
| 2023-07-28 | 97.18 | $0.01 | — |
| 2023-07-27 | 97.04 | $0.01 | — |
| 2023-07-26 | 96.88 | $0.01 | — |
| 2023-07-25 | 96.72 | $0.01 | — |
| 2023-07-24 | 96.54 | $0.01 | — |
| 2023-07-21 | 96.36 | $0.01 | — |
| 2023-07-20 | 96.17 | $0.01 | — |
| 2023-07-19 | 95.97 | $0.01 | — |
| 2023-07-18 | 95.76 | $0.01 | — |
| 2023-07-17 | 95.53 | $0.01 | — |
| 2023-07-14 | 95.30 | $0.01 | — |
| 2023-07-13 | 95.05 | $0.01 | — |
| 2023-07-12 | 94.79 | $0.01 | — |
| 2023-07-11 | 94.52 | $0.01 | — |
| 2023-07-10 | 94.23 | $0.01 | — |
| 2023-07-07 | 93.92 | $0.01 | — |
| 2023-07-06 | 93.60 | $0.01 | — |
| 2023-07-05 | 93.27 | $0.01 | — |
| 2023-07-03 | 92.91 | $0.01 | — |
| 2023-06-30 | 92.54 | $0.01 | — |
| 2023-06-29 | 92.15 | $0.01 | — |
| 2023-06-28 | 91.73 | $0.01 | — |
| 2023-06-27 | 91.30 | $0.01 | — |
| 2023-06-26 | 90.84 | $0.01 | — |
| 2023-06-23 | 90.36 | $0.01 | 345 |
| 2023-06-22 | 89.85 | $0.00 | — |
| 2023-06-21 | 89.85 | $0.00 | — |
| 2023-06-20 | 89.85 | $0.00 | — |
| 2023-06-16 | 89.85 | $0.00 | — |
| 2023-06-15 | 89.85 | $0.00 | — |
| 2023-06-14 | 89.85 | $0.00 | — |
| 2023-06-13 | 89.85 | $0.00 | — |
| 2023-06-12 | 89.85 | $0.00 | — |
| 2023-06-09 | 89.85 | $0.00 | — |
| 2023-06-08 | 89.85 | $0.00 | — |
| 2023-06-07 | 89.85 | $0.00 | — |
| 2023-06-06 | 89.85 | $0.00 | — |
| 2023-06-05 | 89.85 | $0.00 | — |
| 2023-06-02 | 89.85 | $0.00 | — |
| 2023-06-01 | 89.85 | $0.00 | — |
| 2023-05-31 | 89.85 | $0.00 | — |
| 2023-05-30 | 89.85 | $0.00 | — |
| 2023-05-26 | 89.85 | $0.00 | — |
| 2023-05-25 | 89.85 | $0.00 | — |
| 2023-05-24 | 89.85 | $0.00 | — |
| 2023-05-23 | 89.85 | $0.00 | — |
| 2023-05-22 | 89.85 | $0.00 | — |
| 2023-05-19 | 89.85 | $0.00 | — |
| 2023-05-18 | 89.85 | $0.00 | — |
| 2023-05-17 | 89.85 | $0.00 | — |
| 2023-05-16 | 89.85 | $0.00 | — |
| 2023-05-15 | 89.85 | $0.00 | — |
| 2023-05-12 | 89.85 | $0.00 | — |
| 2023-05-11 | 89.85 | $0.00 | — |
| 2023-05-10 | 89.85 | $0.00 | — |
| 2023-05-09 | 89.85 | $0.00 | — |
| 2023-05-08 | 89.85 | $0.00 | — |
| 2023-05-05 | 89.85 | $0.00 | — |
| 2023-05-04 | 89.85 | $0.00 | — |
| 2023-05-03 | 89.85 | $0.00 | — |
| 2023-05-02 | 89.85 | $0.00 | — |
| 2023-05-01 | 89.85 | $0.00 | — |
| 2023-04-28 | 89.85 | $0.00 | — |
| 2023-04-27 | 89.85 | $0.00 | — |
| 2023-04-26 | 89.85 | $0.00 | — |
| 2023-04-25 | 89.85 | $0.00 | — |
| 2023-04-24 | 89.85 | $0.00 | — |
| 2023-04-21 | 89.85 | $0.00 | — |
| 2023-04-20 | 89.85 | $0.00 | — |
| 2023-04-19 | 89.85 | $0.00 | — |
| 2023-04-18 | 89.85 | $0.00 | — |
| 2023-04-17 | 89.85 | $0.00 | — |
| 2023-04-14 | 89.85 | $0.00 | — |
| 2023-04-13 | 89.85 | $0.00 | — |
| 2023-04-12 | 89.85 | $0.00 | — |
| 2023-04-11 | 89.85 | $0.00 | — |
| 2023-04-10 | 89.85 | $0.00 | — |
| 2023-04-06 | 89.85 | $0.00 | — |
| 2023-04-05 | 89.85 | $0.00 | — |
| 2023-04-04 | 89.85 | $0.00 | — |
| 2023-04-03 | 89.85 | $0.00 | — |
| 2023-03-31 | 89.85 | $0.00 | — |
| 2023-03-30 | 89.85 | $0.00 | — |
| 2023-03-29 | 89.85 | $0.00 | — |
| 2023-03-28 | 89.85 | $0.00 | — |
| 2023-03-27 | 89.85 | $0.00 | — |
| 2023-03-24 | 89.85 | $0.00 | — |
| 2023-03-23 | 89.85 | $0.00 | — |
| 2023-03-22 | 89.85 | $0.00 | — |
| 2023-03-21 | 89.85 | $0.00 | — |
| 2023-03-20 | 89.85 | $0.00 | — |
| 2023-03-17 | 89.85 | $0.00 | — |
| 2023-03-16 | 89.85 | $0.00 | — |
| 2023-03-15 | 89.85 | $0.00 | — |
| 2023-03-14 | 89.85 | $0.00 | — |
| 2023-03-13 | 89.85 | $0.00 | — |
| 2023-03-10 | 89.85 | $0.00 | — |
| 2023-03-09 | 89.85 | $0.00 | — |
| 2023-03-08 | 89.85 | $0.00 | — |
| 2023-03-07 | 89.85 | $0.00 | — |
| 2023-03-06 | 89.85 | $0.00 | — |
| 2023-03-03 | 89.85 | $0.00 | — |
| 2023-03-02 | 89.85 | $0.00 | — |
| 2023-03-01 | 89.85 | $0.00 | — |
| 2023-02-28 | 89.85 | $0.00 | — |
| 2023-02-27 | 89.85 | $0.00 | — |
| 2023-02-24 | 89.85 | $0.00 | — |
| 2023-02-23 | 89.85 | $0.00 | — |
| 2023-02-22 | 89.85 | $0.00 | — |
| 2023-02-21 | 89.85 | $0.00 | — |
| 2023-02-17 | 89.85 | $0.00 | — |
| 2023-02-16 | 89.85 | $0.00 | — |
| 2023-02-15 | 89.85 | $0.00 | — |
| 2023-02-14 | 89.85 | $0.00 | — |
| 2023-02-13 | 89.85 | $0.00 | — |
| 2023-02-10 | 89.85 | $0.00 | — |
| 2023-02-09 | 89.85 | $0.00 | — |
| 2023-02-08 | 89.85 | $0.00 | — |
| 2023-02-07 | 89.85 | $0.00 | — |
| 2023-02-06 | 89.85 | $0.00 | — |
| 2023-02-03 | 89.85 | $0.00 | — |
| 2023-02-02 | 89.85 | $0.00 | — |
| 2023-02-01 | 89.85 | $0.00 | — |
| 2023-01-31 | 89.85 | $0.00 | — |
| 2023-01-30 | 89.85 | $0.00 | — |
| 2023-01-27 | 89.85 | $0.00 | — |
| 2023-01-26 | 89.85 | $0.00 | — |
| 2023-01-25 | 89.85 | $0.00 | — |
| 2023-01-24 | 89.85 | $0.00 | — |
| 2023-01-23 | 89.85 | $0.00 | — |
| 2023-01-20 | 89.85 | $0.00 | — |
| 2023-01-19 | 89.85 | $0.00 | — |
| 2023-01-18 | 89.85 | $0.00 | — |
| 2023-01-17 | 89.85 | $0.00 | — |
| 2023-01-13 | 89.85 | $0.00 | — |
| 2023-01-12 | 89.85 | $0.00 | — |
| 2023-01-11 | 89.85 | $0.00 | — |
| 2023-01-10 | 89.85 | $0.00 | — |
| 2023-01-09 | 89.85 | $0.00 | — |
| 2023-01-06 | 89.85 | $0.00 | — |
| 2023-01-05 | 89.85 | $0.00 | — |
| 2023-01-04 | 89.85 | $0.00 | — |
| 2023-01-03 | 89.85 | $0.00 | — |
| 2022-12-30 | 89.85 | $0.00 | — |
| 2022-12-29 | 89.85 | $0.00 | — |
| 2022-12-28 | 89.85 | $0.00 | — |
| 2022-12-27 | 89.85 | $0.00 | — |
| 2022-12-23 | 89.85 | $0.00 | — |
| 2022-12-22 | 89.85 | $0.00 | — |
| 2022-12-21 | 89.85 | $0.00 | — |
| 2022-12-20 | 89.85 | $0.00 | — |
| 2022-12-19 | 89.85 | $0.00 | — |
| 2022-12-16 | 89.85 | $0.00 | — |
| 2022-12-15 | 89.85 | $0.00 | — |
| 2022-12-14 | 89.85 | $0.00 | — |
| 2022-12-13 | 89.85 | $0.00 | — |
| 2022-12-12 | 89.85 | $0.00 | — |
| 2022-12-09 | 89.85 | $0.00 | — |
| 2022-12-08 | 89.85 | $0.00 | — |
| 2022-12-07 | 89.85 | $0.00 | — |
| 2022-12-06 | 89.85 | $0.00 | — |
| 2022-12-05 | 89.85 | $0.00 | — |
| 2022-12-02 | 89.85 | $0.00 | — |
| 2022-12-01 | 89.85 | $0.00 | — |
| 2022-11-30 | 89.85 | $0.00 | — |
| 2022-11-29 | 89.85 | $0.00 | — |
| 2022-11-28 | 89.85 | $0.00 | — |
| 2022-11-25 | 89.85 | $0.00 | — |
| 2022-11-23 | 89.85 | $0.00 | — |
| 2022-11-22 | 89.85 | $0.00 | — |
| 2022-11-21 | 89.85 | $0.00 | — |
| 2022-11-18 | 89.85 | $0.00 | — |
| 2022-11-17 | 89.85 | $0.00 | — |
| 2022-11-16 | 89.85 | $0.00 | — |
| 2022-11-15 | 89.85 | $0.00 | — |
| 2022-11-14 | 89.85 | $0.00 | — |
| 2022-11-11 | 89.85 | $0.00 | — |
| 2022-11-10 | 89.85 | $0.00 | — |
| 2022-11-09 | 89.85 | $0.00 | — |
| 2022-11-08 | 89.85 | $0.00 | — |
| 2022-11-07 | 89.85 | $0.00 | — |
| 2022-11-04 | 89.85 | $0.00 | — |
| 2022-11-03 | 89.85 | $0.00 | — |
| 2022-11-02 | 89.85 | $0.00 | — |
| 2022-11-01 | 89.85 | $0.00 | — |
| 2022-10-31 | 89.85 | $0.00 | — |
| 2022-10-28 | 89.85 | $0.00 | — |
| 2022-10-27 | 89.85 | $0.00 | — |
| 2022-10-26 | 89.85 | $0.00 | — |
| 2022-10-25 | 89.85 | $0.00 | — |
| 2022-10-24 | 89.85 | $0.00 | — |
| 2022-10-21 | 89.85 | $0.00 | — |
| 2022-10-20 | 89.85 | $0.00 | — |
| 2022-10-19 | 89.85 | $0.00 | — |
| 2022-10-18 | 89.85 | $0.00 | — |
| 2022-10-17 | 89.85 | $0.00 | — |
| 2022-10-14 | 89.85 | $0.00 | — |
| 2022-10-13 | 89.85 | $0.00 | — |
| 2022-10-12 | 89.85 | $0.00 | — |
| 2022-10-11 | 89.85 | $0.00 | — |
| 2022-10-10 | 89.85 | $0.00 | — |
| 2022-10-07 | 89.85 | $0.00 | — |
| 2022-10-06 | 89.85 | $0.00 | — |
| 2022-10-05 | 89.85 | $0.00 | — |
| 2022-10-04 | 89.85 | $0.00 | — |
| 2022-10-03 | 89.85 | $0.00 | — |
| 2022-09-30 | 89.85 | $0.00 | — |
| 2022-09-29 | 89.85 | $0.00 | — |
| 2022-09-28 | 89.85 | $0.00 | — |
| 2022-09-27 | 89.85 | $0.00 | — |
| 2022-09-26 | 89.85 | $0.00 | — |
| 2022-09-23 | 89.85 | $0.00 | — |
| 2022-09-22 | 89.85 | $0.00 | — |
| 2022-09-21 | 89.85 | $0.00 | — |
| 2022-09-20 | 89.85 | $0.00 | — |
| 2022-09-19 | 89.85 | $0.00 | — |
| 2022-09-16 | 89.85 | $0.00 | — |
| 2022-09-15 | 89.85 | $0.00 | — |
| 2022-09-14 | 89.85 | $0.00 | — |
| 2022-09-13 | 89.85 | $0.00 | — |
| 2022-09-12 | 89.85 | $0.00 | — |
| 2022-09-09 | 89.85 | $0.00 | — |
| 2022-09-08 | 89.85 | $0.00 | — |
| 2022-09-07 | 89.85 | $0.00 | — |
| 2022-09-06 | 89.85 | $0.00 | — |
| 2022-09-02 | 89.85 | $0.00 | — |
| 2022-09-01 | 89.85 | $0.00 | — |
| 2022-08-31 | 89.85 | $0.00 | — |
| 2022-08-30 | 89.85 | $0.00 | — |
| 2022-08-29 | 89.85 | $0.00 | — |
| 2022-08-26 | 89.85 | $0.00 | — |
| 2022-08-25 | 89.85 | $0.00 | — |
| 2022-08-24 | 89.85 | $0.00 | — |
| 2022-08-23 | 89.85 | $0.00 | — |
| 2022-08-22 | 89.85 | $0.00 | — |
| 2022-08-19 | 89.85 | $0.00 | — |
| 2022-08-18 | 89.85 | $0.00 | — |
| 2022-08-17 | 89.85 | $0.00 | — |
| 2022-08-16 | 89.85 | $0.00 | — |
| 2022-08-15 | 89.85 | $0.00 | — |
| 2022-08-12 | 89.85 | $0.00 | — |
| 2022-08-11 | 89.85 | $0.00 | — |
| 2022-08-10 | 89.85 | $0.00 | — |
| 2022-08-09 | 89.85 | $0.00 | — |
| 2022-08-08 | 89.84 | $0.00 | — |
| 2022-08-05 | 89.84 | $0.00 | — |
| 2022-08-04 | 89.84 | $0.00 | — |
| 2022-08-03 | 89.84 | $0.00 | — |
| 2022-08-02 | 89.84 | $0.00 | — |
| 2022-08-01 | 89.84 | $0.00 | — |
| 2022-07-29 | 89.84 | $0.00 | — |
| 2022-07-28 | 89.84 | $0.00 | — |
| 2022-07-27 | 89.84 | $0.00 | — |
| 2022-07-26 | 89.84 | $0.00 | — |
| 2022-07-25 | 89.84 | $0.00 | — |
| 2022-07-22 | 89.84 | $0.00 | — |
| 2022-07-21 | 89.84 | $0.00 | — |
| 2022-07-20 | 89.84 | $0.00 | — |
| 2022-07-19 | 89.84 | $0.00 | — |
| 2022-07-18 | 89.84 | $0.00 | — |
| 2022-07-15 | 89.84 | $0.00 | — |
| 2022-07-14 | 89.84 | $0.00 | — |
| 2022-07-13 | 89.84 | $0.00 | — |
| 2022-07-12 | 89.83 | $0.00 | — |
| 2022-07-11 | 89.83 | $0.00 | — |
| 2022-07-08 | 89.83 | $0.00 | — |
| 2022-07-07 | 89.83 | $0.00 | — |
| 2022-07-06 | 89.83 | $0.00 | — |
| 2022-07-05 | 89.83 | $0.00 | — |
| 2022-07-01 | 89.83 | $0.00 | — |
| 2022-06-30 | 89.83 | $0.00 | — |
| 2022-06-29 | 89.83 | $0.00 | — |
| 2022-06-28 | 89.83 | $0.00 | — |
| 2022-06-27 | 89.82 | $0.00 | — |
| 2022-06-24 | 89.82 | $0.00 | — |
| 2022-06-23 | 89.82 | $0.00 | — |
| 2022-06-22 | 89.82 | $0.00 | — |
| 2022-06-21 | 89.82 | $0.00 | — |
| 2022-06-17 | 89.82 | $0.00 | — |
| 2022-06-16 | 89.81 | $0.00 | — |
| 2022-06-15 | 89.81 | $0.00 | — |
| 2022-06-14 | 89.81 | $0.00 | — |
| 2022-06-13 | 89.81 | $0.00 | — |
| 2022-06-10 | 89.81 | $0.00 | — |
| 2022-06-09 | 89.80 | $0.00 | — |
| 2022-06-08 | 89.80 | $0.00 | — |
| 2022-06-07 | 89.80 | $0.00 | — |
| 2022-06-06 | 89.80 | $0.00 | — |
| 2022-06-03 | 89.79 | $0.00 | — |
| 2022-06-02 | 89.79 | $0.00 | — |
| 2022-06-01 | 89.79 | $0.00 | — |
| 2022-05-31 | 89.78 | $0.00 | — |
| 2022-05-27 | 89.78 | $0.00 | — |
| 2022-05-26 | 89.78 | $0.00 | — |
| 2022-05-25 | 89.77 | $0.00 | — |
| 2022-05-24 | 89.77 | $0.00 | — |
| 2022-05-23 | 89.76 | $0.00 | — |
| 2022-05-20 | 89.76 | $0.00 | — |
| 2022-05-19 | 89.75 | $0.00 | — |
| 2022-05-18 | 89.75 | $0.00 | — |
| 2022-05-17 | 89.74 | $0.00 | — |
| 2022-05-16 | 89.74 | $0.00 | — |
| 2022-05-13 | 89.73 | $0.00 | — |
| 2022-05-12 | 89.73 | $0.00 | — |
| 2022-05-11 | 89.72 | $0.00 | — |
| 2022-05-10 | 89.71 | $0.00 | — |
| 2022-05-09 | 89.71 | $0.00 | — |
| 2022-05-06 | 89.70 | $0.00 | — |
| 2022-05-05 | 89.69 | $0.00 | — |
| 2022-05-04 | 89.68 | $0.00 | — |
| 2022-05-03 | 89.67 | $0.00 | — |
| 2022-05-02 | 89.66 | $0.00 | — |
| 2022-04-29 | 89.65 | $0.00 | — |
| 2022-04-28 | 89.64 | $0.00 | — |
| 2022-04-27 | 89.63 | $0.00 | — |
| 2022-04-26 | 89.62 | $0.00 | — |
| 2022-04-25 | 89.61 | $0.00 | — |
| 2022-04-22 | 89.59 | $0.00 | — |
| 2022-04-21 | 89.58 | $0.00 | — |
| 2022-04-20 | 89.57 | $0.00 | — |
| 2022-04-19 | 89.55 | $0.00 | — |
| 2022-04-18 | 89.54 | $0.00 | — |
| 2022-04-14 | 89.52 | $0.00 | — |
| 2022-04-13 | 89.50 | $0.00 | — |
| 2022-04-12 | 89.48 | $0.00 | — |
| 2022-04-11 | 89.46 | $0.00 | — |
| 2022-04-08 | 89.44 | $0.00 | — |
| 2022-04-07 | 89.42 | $0.00 | — |
| 2022-04-06 | 89.40 | $0.00 | — |
| 2022-04-05 | 89.38 | $0.00 | — |
| 2022-04-04 | 89.35 | $0.00 | — |
| 2022-04-01 | 89.33 | $0.00 | — |
| 2022-03-31 | 89.30 | $0.00 | — |
| 2022-03-30 | 89.27 | $0.00 | — |
| 2022-03-29 | 89.24 | $0.00 | — |
| 2022-03-28 | 89.21 | $0.00 | — |
| 2022-03-25 | 89.17 | $0.00 | — |
| 2022-03-24 | 89.14 | $0.00 | — |
| 2022-03-23 | 89.10 | $0.00 | — |
| 2022-03-22 | 89.06 | $0.00 | — |
| 2022-03-21 | 89.02 | $0.00 | — |
| 2022-03-18 | 88.97 | $0.00 | — |
| 2022-03-17 | 88.93 | $0.00 | — |
| 2022-03-16 | 88.88 | $0.00 | — |
| 2022-03-15 | 88.83 | $0.00 | — |
| 2022-03-14 | 88.77 | $0.00 | — |
| 2022-03-11 | 88.72 | $0.00 | — |
| 2022-03-10 | 88.66 | $0.00 | — |
| 2022-03-09 | 88.59 | $0.00 | — |
| 2022-03-08 | 88.53 | $0.00 | — |
| 2022-03-07 | 88.46 | $0.00 | — |
| 2022-03-04 | 88.39 | $0.00 | — |
| 2022-03-03 | 88.31 | $0.00 | — |
| 2022-03-02 | 88.23 | $0.00 | — |
| 2022-03-01 | 88.14 | $0.00 | — |
| 2022-02-28 | 88.05 | $0.00 | — |
| 2022-02-25 | 87.96 | $0.00 | — |
| 2022-02-24 | 87.86 | $0.00 | — |
| 2022-02-23 | 87.75 | $0.00 | — |
| 2022-02-22 | 87.64 | $0.00 | — |
| 2022-02-18 | 87.53 | $0.00 | — |
| 2022-02-17 | 87.40 | $0.00 | — |
| 2022-02-16 | 87.27 | $0.00 | — |
| 2022-02-15 | 87.14 | $0.00 | — |
| 2022-02-14 | 87.00 | $0.00 | — |
| 2022-02-11 | 86.85 | $0.00 | — |
| 2022-02-10 | 86.69 | $0.00 | — |
| 2022-02-09 | 86.52 | $0.00 | — |
| 2022-02-08 | 86.35 | $0.00 | — |
| 2022-02-07 | 86.16 | $0.00 | — |
| 2022-02-04 | 85.97 | $0.00 | — |
| 2022-02-03 | 85.76 | $0.00 | — |
| 2022-02-02 | 85.55 | $0.00 | — |
| 2022-02-01 | 85.32 | $0.00 | — |
| 2022-01-31 | 85.08 | $0.00 | — |
| 2022-01-28 | 84.83 | $0.00 | — |
| 2022-01-27 | 84.57 | $0.00 | — |
| 2022-01-26 | 84.29 | $0.00 | — |
| 2022-01-25 | 84.00 | $0.00 | — |
| 2022-01-24 | 83.69 | $0.00 | — |
| 2022-01-21 | 83.36 | $0.00 | — |
| 2022-01-20 | 83.02 | $0.00 | — |
| 2022-01-19 | 82.66 | $0.00 | — |
| 2022-01-18 | 82.28 | $0.00 | — |
| 2022-01-14 | 81.89 | $0.00 | — |
| 2022-01-13 | 81.47 | $0.00 | — |
| 2022-01-12 | 81.03 | $0.00 | — |
| 2022-01-11 | 80.56 | $0.00 | — |
| 2022-01-10 | 80.07 | $0.00 | — |
| 2022-01-07 | 79.56 | $0.00 | — |
| 2022-01-06 | 79.02 | $0.00 | — |
| 2022-01-05 | 78.45 | $0.00 | — |
| 2022-01-04 | 77.85 | $0.00 | — |
| 2022-01-03 | 77.21 | $0.00 | — |
| 2021-12-31 | 76.55 | $0.00 | — |
| 2021-12-30 | 75.85 | $0.00 | — |
| 2021-12-29 | 75.11 | $0.00 | 255 |
| 2021-12-28 | 74.34 | $0.00 | — |
| 2021-12-27 | 73.52 | $0.00 | — |
| 2021-12-23 | 72.66 | $0.00 | — |
| 2021-12-22 | 71.75 | $0.00 | — |
| 2021-12-21 | 70.80 | $0.00 | — |
| 2021-12-20 | 69.80 | $0.00 | — |
| 2021-12-17 | 68.74 | $0.00 | — |
| 2021-12-16 | 67.63 | $0.00 | — |
| 2021-12-15 | 66.46 | $0.00 | — |
| 2021-12-14 | 65.23 | $0.00 | — |
| 2021-12-13 | 63.94 | $0.00 | — |
| 2021-12-10 | 62.57 | $0.00 | — |
| 2021-12-09 | 61.14 | $0.00 | — |
| 2021-12-08 | 59.63 | $0.00 | — |
| 2021-12-07 | 58.04 | $0.00 | — |
| 2021-12-06 | 56.36 | $0.00 | — |
| 2021-12-03 | 54.60 | $0.00 | — |
| 2021-12-02 | 52.74 | $0.00 | — |
| 2021-12-01 | 50.79 | $0.00 | — |
| 2021-11-30 | 48.73 | $0.00 | — |
| 2021-11-29 | 46.57 | $0.00 | — |
| 2021-11-26 | 44.29 | $0.00 | 278 |
| 2021-11-24 | 41.89 | $0.15 | — |
| 2021-11-23 | 41.71 | $0.15 | — |
| 2021-11-22 | 41.52 | $0.15 | — |
| 2021-11-19 | 41.32 | $0.15 | — |
| 2021-11-18 | 41.10 | $0.15 | — |
| 2021-11-17 | 40.88 | $0.15 | — |
| 2021-11-16 | 40.65 | $0.15 | — |
| 2021-11-15 | 40.40 | $0.15 | — |
| 2021-11-12 | 40.14 | $0.15 | — |
| 2021-11-11 | 39.86 | $0.15 | — |
| 2021-11-10 | 39.57 | $0.15 | — |
| 2021-11-09 | 39.27 | $0.15 | — |
| 2021-11-08 | 38.95 | $0.15 | — |
| 2021-11-05 | 38.61 | $0.15 | — |
| 2021-11-04 | 38.25 | $0.15 | — |
| 2021-11-03 | 37.88 | $0.15 | — |
| 2021-11-02 | 37.48 | $0.15 | — |
| 2021-11-01 | 37.07 | $0.15 | — |
| 2021-10-29 | 36.63 | $0.15 | — |
| 2021-10-28 | 36.17 | $0.15 | — |
| 2021-10-27 | 35.69 | $0.15 | — |
| 2021-10-26 | 35.18 | $0.15 | — |
| 2021-10-25 | 34.65 | $0.15 | — |
| 2021-10-22 | 34.08 | $0.15 | — |
| 2021-10-21 | 33.49 | $0.15 | — |
| 2021-10-20 | 32.86 | $0.15 | — |
| 2021-10-19 | 32.21 | $0.15 | — |
| 2021-10-18 | 31.51 | $0.15 | — |
| 2021-10-15 | 30.78 | $0.15 | — |
| 2021-10-14 | 30.02 | $0.15 | — |
| 2021-10-13 | 29.21 | $0.15 | — |
| 2021-10-12 | 28.36 | $0.15 | — |
| 2021-10-11 | 27.46 | $0.15 | — |
| 2021-10-08 | 26.52 | $0.15 | — |
| 2021-10-07 | 25.53 | $0.15 | — |
| 2021-10-06 | 24.49 | $0.15 | — |
| 2021-10-05 | 23.39 | $0.15 | — |
| 2021-10-04 | 22.23 | $0.15 | — |
| 2021-10-01 | 21.02 | $0.15 | — |
| 2021-09-30 | 19.73 | $0.15 | — |
| 2021-09-29 | 18.39 | $0.15 | — |
| 2021-09-28 | 16.97 | $0.15 | — |
| 2021-09-27 | 15.47 | $0.15 | — |
| 2021-09-24 | 13.90 | $0.15 | — |
| 2021-09-23 | 12.24 | $0.15 | — |
| 2021-09-22 | 10.50 | $0.15 | 364 |
| 2021-09-21 | 8.66 | $0.30 | — |
| 2021-09-20 | 8.76 | $0.30 | — |
| 2021-09-17 | 8.87 | $0.30 | — |
| 2021-09-16 | 8.98 | $0.30 | — |
| 2021-09-15 | 9.09 | $0.30 | — |
| 2021-09-14 | 9.21 | $0.30 | — |
| 2021-09-13 | 9.34 | $0.30 | — |
| 2021-09-10 | 9.48 | $0.30 | — |
| 2021-09-09 | 9.62 | $0.30 | — |
| 2021-09-08 | 9.77 | $0.30 | — |
| 2021-09-07 | 9.92 | $0.30 | — |
| 2021-09-03 | 10.09 | $0.30 | — |
| 2021-09-02 | 10.26 | $0.30 | — |
| 2021-09-01 | 10.45 | $0.30 | — |
| 2021-08-31 | 10.64 | $0.30 | — |
| 2021-08-30 | 10.84 | $0.30 | — |
| 2021-08-27 | 11.05 | $0.30 | — |
| 2021-08-26 | 11.28 | $0.30 | — |
| 2021-08-25 | 11.52 | $0.30 | — |
| 2021-08-24 | 11.76 | $0.30 | — |
| 2021-08-23 | 12.03 | $0.30 | — |
| 2021-08-20 | 12.30 | $0.30 | — |
| 2021-08-19 | 12.59 | $0.30 | — |
| 2021-08-18 | 12.90 | $0.30 | — |
| 2021-08-17 | 13.22 | $0.30 | — |
| 2021-08-16 | 13.56 | $0.30 | — |
| 2021-08-13 | 13.92 | $0.30 | — |
| 2021-08-12 | 14.29 | $0.30 | — |
| 2021-08-11 | 14.69 | $0.30 | — |
| 2021-08-10 | 15.10 | $0.30 | — |
| 2021-08-09 | 15.54 | $0.30 | — |
| 2021-08-06 | 16.00 | $0.30 | — |
| 2021-08-05 | 16.48 | $0.30 | — |
| 2021-08-04 | 17.00 | $0.30 | — |
| 2021-08-03 | 17.53 | $0.30 | — |
| 2021-08-02 | 18.10 | $0.30 | 1199 |
| 2021-07-30 | 18.69 | $0.30 | — |
| 2021-07-29 | 19.32 | $0.30 | — |
| 2021-07-28 | 19.98 | $0.30 | — |
| 2021-07-27 | 20.67 | $0.30 | — |
| 2021-07-26 | 21.41 | $0.30 | — |
| 2021-07-23 | 22.18 | $0.30 | — |
| 2021-07-22 | 22.99 | $0.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected