Is Air China Limited (AIRYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air China Limited (AIRYY) research center and poll results.
OTC : AIRYY
Air China Limited — Technical Indicators
$10.4 USD
$0 (0.0%)
- Volume
- 173
- Average Volume
- 64
- Market Capitalization
- $8.68B
- P/E Ratio
- 52.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.00
- Year Low
- $10.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.97
- Current Ratio
- $0.29
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.40
2026-07-20
Close Price
$10.40
Vol: 503
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.23
Average
13.94
Maximum
19.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.40 | $10.40 | 503 |
| 2026-07-17 | 10.40 | $10.40 | 173 |
| 2026-07-16 | 10.40 | $10.40 | — |
| 2026-07-15 | 10.40 | $10.40 | 173 |
| 2026-07-14 | 10.40 | $10.40 | 173 |
| 2026-07-13 | 10.40 | $10.40 | 173 |
| 2026-07-10 | 10.40 | $10.40 | 173 |
| 2026-07-09 | 10.40 | $10.40 | 173 |
| 2026-07-08 | 10.40 | $10.40 | 173 |
| 2026-07-07 | 10.40 | $10.40 | — |
| 2026-07-06 | 10.46 | $10.40 | 173 |
| 2026-07-02 | 10.55 | $10.40 | 173 |
| 2026-07-01 | 10.64 | $10.40 | 173 |
| 2026-06-30 | 10.73 | $10.40 | 173 |
| 2026-06-29 | 10.82 | $10.40 | 173 |
| 2026-06-26 | 10.91 | $10.40 | 173 |
| 2026-06-25 | 11.00 | $10.40 | 173 |
| 2026-06-24 | 11.09 | $10.40 | 173 |
| 2026-06-23 | 11.18 | $10.40 | 173 |
| 2026-06-22 | 11.27 | $10.40 | 173 |
| 2026-06-18 | 11.36 | $10.40 | 173 |
| 2026-06-17 | 11.45 | $10.40 | 173 |
| 2026-06-16 | 11.54 | $10.40 | 173 |
| 2026-06-15 | 11.63 | $10.40 | 173 |
| 2026-06-12 | 11.72 | $10.40 | 173 |
| 2026-06-11 | 11.81 | $10.40 | 173 |
| 2026-06-10 | 11.90 | $10.40 | — |
| 2026-06-09 | 11.99 | $10.40 | — |
| 2026-06-08 | 12.08 | $10.40 | 430 |
| 2026-06-05 | 12.17 | $11.54 | 800 |
| 2026-06-04 | 12.20 | $12.20 | — |
| 2026-06-03 | 12.20 | $12.20 | 1 |
| 2026-06-02 | 12.20 | $12.20 | 1 |
| 2026-06-01 | 12.20 | $12.20 | 1 |
| 2026-05-29 | 12.20 | $12.20 | 1 |
| 2026-05-28 | 12.20 | $12.20 | 178 |
| 2026-05-27 | 12.20 | $12.20 | 178 |
| 2026-05-26 | 12.20 | $12.20 | 178 |
| 2026-05-22 | 12.22 | $12.20 | 178 |
| 2026-05-21 | 12.27 | $12.20 | 178 |
| 2026-05-20 | 12.33 | $12.20 | 178 |
| 2026-05-19 | 12.38 | $12.20 | 178 |
| 2026-05-18 | 12.44 | $12.20 | 178 |
| 2026-05-15 | 12.43 | $12.20 | — |
| 2026-05-14 | 12.42 | $12.20 | 178 |
| 2026-05-13 | 12.41 | $12.20 | 178 |
| 2026-05-12 | 12.40 | $12.20 | 178 |
| 2026-05-11 | 12.39 | $12.20 | 178 |
| 2026-05-08 | 12.38 | $12.20 | 178 |
| 2026-05-07 | 12.38 | $12.20 | — |
| 2026-05-06 | 12.37 | $12.20 | 178 |
| 2026-05-05 | 12.36 | $12.20 | 178 |
| 2026-05-04 | 12.35 | $12.20 | 1200 |
| 2026-05-01 | 12.34 | $12.20 | 200 |
| 2026-04-30 | 12.33 | $12.20 | 200 |
| 2026-04-29 | 12.32 | $12.20 | 200 |
| 2026-04-28 | 12.32 | $12.20 | 204 |
| 2026-04-27 | 12.31 | $12.50 | 300 |
| 2026-04-24 | 12.28 | $13.30 | 1094 |
| 2026-04-23 | 12.23 | $13.30 | 1094 |
| 2026-04-22 | 12.18 | $13.30 | 1094 |
| 2026-04-21 | 12.13 | $13.30 | 1135 |
| 2026-04-20 | 12.08 | $12.03 | — |
| 2026-04-17 | 12.26 | $12.03 | 3 |
| 2026-04-16 | 12.44 | $12.03 | 3 |
| 2026-04-15 | 12.62 | $12.03 | 3 |
| 2026-04-14 | 12.80 | $12.03 | 3 |
| 2026-04-13 | 12.98 | $12.03 | 3 |
| 2026-04-10 | 13.16 | $12.03 | 3 |
| 2026-04-09 | 13.34 | $12.03 | 3 |
| 2026-04-08 | 13.52 | $12.03 | — |
| 2026-04-07 | 13.70 | $12.03 | — |
| 2026-04-06 | 13.88 | $12.03 | 3 |
| 2026-04-02 | 14.06 | $12.03 | 3 |
| 2026-04-01 | 14.24 | $12.03 | 3 |
| 2026-03-31 | 14.42 | $12.03 | 3 |
| 2026-03-30 | 14.77 | $12.03 | — |
| 2026-03-27 | 15.12 | $12.03 | 201 |
| 2026-03-26 | 15.47 | $12.29 | — |
| 2026-03-25 | 15.80 | $12.29 | — |
| 2026-03-24 | 16.14 | $12.29 | — |
| 2026-03-23 | 16.47 | $12.29 | 1248 |
| 2026-03-20 | 16.81 | $15.63 | — |
| 2026-03-19 | 16.98 | $15.63 | — |
| 2026-03-18 | 17.15 | $15.63 | — |
| 2026-03-17 | 17.32 | $15.63 | — |
| 2026-03-16 | 17.48 | $15.63 | — |
| 2026-03-13 | 17.65 | $15.63 | — |
| 2026-03-12 | 17.82 | $15.63 | — |
| 2026-03-11 | 17.99 | $15.63 | — |
| 2026-03-10 | 18.16 | $15.63 | — |
| 2026-03-09 | 18.33 | $15.63 | — |
| 2026-03-06 | 18.49 | $15.63 | — |
| 2026-03-05 | 18.62 | $15.63 | — |
| 2026-03-04 | 18.75 | $15.63 | 400 |
| 2026-03-03 | 18.88 | $19.00 | — |
| 2026-03-02 | 18.84 | $19.00 | — |
| 2026-02-27 | 18.81 | $19.00 | — |
| 2026-02-26 | 18.77 | $19.00 | — |
| 2026-02-25 | 18.73 | $19.00 | — |
| 2026-02-24 | 18.69 | $19.00 | — |
| 2026-02-23 | 18.65 | $19.00 | — |
| 2026-02-20 | 18.61 | $19.00 | — |
| 2026-02-19 | 18.57 | $19.00 | — |
| 2026-02-18 | 18.53 | $19.00 | — |
| 2026-02-17 | 18.49 | $19.00 | — |
| 2026-02-13 | 18.44 | $19.00 | — |
| 2026-02-12 | 18.38 | $19.00 | — |
| 2026-02-11 | 18.33 | $19.00 | — |
| 2026-02-10 | 18.28 | $19.00 | — |
| 2026-02-09 | 18.22 | $19.00 | — |
| 2026-02-06 | 18.17 | $19.00 | 129 |
| 2026-02-05 | 18.11 | $18.22 | 15 |
| 2026-02-04 | 18.10 | $18.22 | 15 |
| 2026-02-03 | 18.08 | $18.22 | 15 |
| 2026-02-02 | 18.07 | $18.22 | 15 |
| 2026-01-30 | 18.05 | $18.22 | — |
| 2026-01-29 | 18.03 | $18.22 | 15 |
| 2026-01-28 | 18.01 | $18.22 | 15 |
| 2026-01-27 | 18.00 | $18.22 | 15 |
| 2026-01-26 | 17.98 | $18.22 | 15 |
| 2026-01-23 | 17.96 | $18.22 | 15 |
| 2026-01-22 | 17.95 | $18.22 | 15 |
| 2026-01-21 | 17.95 | $18.22 | 15 |
| 2026-01-20 | 17.94 | $18.22 | 100 |
| 2026-01-16 | 17.93 | $17.91 | 100 |
| 2026-01-15 | 17.80 | $17.91 | 100 |
| 2026-01-14 | 17.66 | $17.91 | 100 |
| 2026-01-13 | 17.53 | $17.91 | 100 |
| 2026-01-12 | 17.39 | $17.91 | 100 |
| 2026-01-09 | 17.26 | $17.91 | 100 |
| 2026-01-08 | 17.18 | $17.91 | 100 |
| 2026-01-07 | 17.10 | $17.91 | 100 |
| 2026-01-06 | 17.02 | $17.91 | — |
| 2026-01-05 | 16.95 | $17.91 | 100 |
| 2026-01-02 | 16.89 | $17.91 | 106 |
| 2025-12-31 | 16.83 | $17.85 | 100 |
| 2025-12-30 | 16.78 | $17.85 | 240 |
| 2025-12-29 | 16.73 | $17.91 | 804 |
| 2025-12-26 | 16.67 | $17.85 | 100 |
| 2025-12-24 | 16.62 | $17.85 | 200 |
| 2025-12-23 | 16.57 | $18.09 | 937 |
| 2025-12-22 | 16.50 | $18.09 | 660 |
| 2025-12-19 | 16.44 | $18.09 | 660 |
| 2025-12-18 | 16.38 | $18.09 | 660 |
| 2025-12-17 | 16.31 | $15.20 | 660 |
| 2025-12-16 | 16.37 | $15.20 | 660 |
| 2025-12-15 | 16.44 | $15.20 | — |
| 2025-12-12 | 16.47 | $15.20 | — |
| 2025-12-11 | 16.55 | $15.20 | 400 |
| 2025-12-10 | 16.64 | $16.30 | — |
| 2025-12-09 | 16.58 | $16.30 | 660 |
| 2025-12-08 | 16.52 | $16.30 | 700 |
| 2025-12-05 | 16.46 | $16.68 | 1 |
| 2025-12-04 | 16.39 | $16.68 | 1 |
| 2025-12-03 | 16.31 | $16.68 | 400 |
| 2025-12-02 | 16.23 | $16.81 | — |
| 2025-12-01 | 16.15 | $16.81 | 1 |
| 2025-11-28 | 16.06 | $16.81 | 1 |
| 2025-11-26 | 15.98 | $16.81 | 1 |
| 2025-11-25 | 15.89 | $16.81 | 1 |
| 2025-11-24 | 15.81 | $16.81 | 200 |
| 2025-11-21 | 15.72 | $16.81 | 200 |
| 2025-11-20 | 15.64 | $16.81 | 200 |
| 2025-11-19 | 15.55 | $16.81 | 405 |
| 2025-11-18 | 15.47 | $16.40 | 2028 |
| 2025-11-17 | 15.41 | $16.59 | 1149 |
| 2025-11-14 | 15.33 | $15.76 | 211 |
| 2025-11-13 | 15.30 | $16.84 | 544 |
| 2025-11-12 | 15.21 | $17.00 | 500 |
| 2025-11-11 | 15.09 | $15.12 | 500 |
| 2025-11-10 | 15.03 | $15.12 | 500 |
| 2025-11-07 | 14.97 | $15.12 | 500 |
| 2025-11-06 | 14.91 | $15.12 | 500 |
| 2025-11-05 | 14.85 | $15.12 | 500 |
| 2025-11-04 | 14.78 | $15.12 | 500 |
| 2025-11-03 | 14.74 | $15.12 | 500 |
| 2025-10-31 | 14.70 | $15.12 | 500 |
| 2025-10-30 | 14.65 | $15.12 | 500 |
| 2025-10-29 | 14.61 | $15.12 | 500 |
| 2025-10-28 | 14.57 | $15.12 | — |
| 2025-10-27 | 14.52 | $15.12 | — |
| 2025-10-24 | 14.48 | $15.12 | — |
| 2025-10-23 | 14.40 | $15.12 | — |
| 2025-10-22 | 14.27 | $15.12 | — |
| 2025-10-21 | 14.14 | $15.12 | — |
| 2025-10-20 | 14.01 | $15.12 | — |
| 2025-10-17 | 13.88 | $15.12 | — |
| 2025-10-16 | 13.75 | $15.12 | 1900 |
| 2025-10-15 | 13.63 | $14.50 | 300 |
| 2025-10-14 | 13.53 | $13.90 | — |
| 2025-10-13 | 13.46 | $13.90 | — |
| 2025-10-10 | 13.39 | $13.90 | — |
| 2025-10-09 | 13.35 | $13.90 | — |
| 2025-10-08 | 13.30 | $13.90 | 1000 |
| 2025-10-07 | 13.28 | $14.25 | — |
| 2025-10-06 | 13.24 | $14.25 | — |
| 2025-10-03 | 13.20 | $14.25 | 1 |
| 2025-10-02 | 13.17 | $14.25 | — |
| 2025-10-01 | 13.13 | $14.25 | — |
| 2025-09-30 | 13.09 | $14.25 | — |
| 2025-09-29 | 13.06 | $14.25 | 8500 |
| 2025-09-26 | 13.02 | $13.45 | 502 |
| 2025-09-25 | 13.02 | $12.55 | — |
| 2025-09-24 | 13.07 | $12.55 | — |
| 2025-09-23 | 13.12 | $12.55 | 1 |
| 2025-09-22 | 13.17 | $12.55 | — |
| 2025-09-19 | 13.23 | $12.55 | — |
| 2025-09-18 | 13.29 | $12.55 | — |
| 2025-09-17 | 13.36 | $12.55 | — |
| 2025-09-16 | 13.43 | $12.55 | — |
| 2025-09-15 | 13.50 | $12.55 | 229 |
| 2025-09-12 | 13.58 | $12.95 | — |
| 2025-09-11 | 13.63 | $12.95 | 300 |
| 2025-09-10 | 13.65 | $13.51 | — |
| 2025-09-09 | 13.65 | $13.51 | — |
| 2025-09-08 | 13.64 | $13.51 | — |
| 2025-09-05 | 13.64 | $13.51 | — |
| 2025-09-04 | 13.64 | $13.51 | 1 |
| 2025-09-03 | 13.64 | $13.51 | — |
| 2025-09-02 | 13.64 | $13.51 | — |
| 2025-08-29 | 13.63 | $13.51 | 100 |
| 2025-08-28 | 13.63 | $13.51 | — |
| 2025-08-27 | 13.62 | $13.51 | — |
| 2025-08-26 | 13.70 | $13.51 | — |
| 2025-08-25 | 13.77 | $13.51 | 1133 |
| 2025-08-22 | 13.84 | $13.83 | 2100 |
| 2025-08-21 | 13.90 | $13.83 | 2100 |
| 2025-08-20 | 13.89 | $13.83 | 3000 |
| 2025-08-19 | 13.89 | $14.00 | 100 |
| 2025-08-18 | 13.88 | $14.00 | — |
| 2025-08-15 | 13.87 | $14.00 | — |
| 2025-08-14 | 13.87 | $14.00 | 103 |
| 2025-08-13 | 13.86 | $13.40 | — |
| 2025-08-12 | 13.88 | $13.40 | — |
| 2025-08-11 | 13.90 | $13.40 | 136 |
| 2025-08-08 | 13.98 | $13.50 | — |
| 2025-08-07 | 14.06 | $13.50 | — |
| 2025-08-06 | 14.13 | $13.50 | — |
| 2025-08-05 | 14.21 | $13.50 | 144 |
| 2025-08-04 | 14.28 | $13.40 | — |
| 2025-08-01 | 14.36 | $13.40 | — |
| 2025-07-31 | 14.44 | $13.40 | 602 |
| 2025-07-30 | 14.52 | $14.99 | — |
| 2025-07-29 | 14.52 | $14.99 | — |
| 2025-07-28 | 14.44 | $14.99 | 279 |
| 2025-07-25 | 14.36 | $14.99 | 327 |
| 2025-07-24 | 14.29 | $13.65 | 100 |
| 2025-07-23 | 14.27 | $13.80 | — |
| 2025-07-22 | 14.25 | $13.80 | 100 |
| 2025-07-21 | 14.23 | $13.85 | 100 |
| 2025-07-18 | 14.21 | $13.85 | 100 |
| 2025-07-17 | 14.19 | $13.85 | 100 |
| 2025-07-16 | 14.17 | $13.85 | 100 |
| 2025-07-15 | 14.14 | $13.85 | 101 |
| 2025-07-14 | 14.17 | $15.00 | 33 |
| 2025-07-11 | 14.15 | $15.00 | 100 |
| 2025-07-10 | 14.12 | $15.00 | 100 |
| 2025-07-09 | 14.08 | $15.00 | 100 |
| 2025-07-08 | 14.03 | $15.00 | 100 |
| 2025-07-07 | 14.03 | $15.00 | 100 |
| 2025-07-03 | 14.04 | $15.00 | — |
| 2025-07-02 | 13.98 | $15.00 | 100 |
| 2025-07-01 | 13.87 | $15.00 | 103 |
| 2025-06-30 | 13.76 | $13.40 | — |
| 2025-06-27 | 13.73 | $13.40 | — |
| 2025-06-26 | 13.71 | $13.40 | — |
| 2025-06-25 | 13.68 | $13.40 | — |
| 2025-06-24 | 13.65 | $13.40 | — |
| 2025-06-23 | 13.62 | $13.40 | — |
| 2025-06-20 | 13.60 | $13.40 | — |
| 2025-06-18 | 13.57 | $13.40 | — |
| 2025-06-17 | 13.54 | $13.40 | — |
| 2025-06-16 | 13.51 | $13.40 | 502 |
| 2025-06-13 | 13.49 | $14.49 | — |
| 2025-06-12 | 13.40 | $14.49 | — |
| 2025-06-11 | 13.32 | $14.49 | 303 |
| 2025-06-10 | 13.20 | $14.20 | 226 |
| 2025-06-09 | 13.09 | $13.87 | 200 |
| 2025-06-06 | 13.00 | $15.12 | — |
| 2025-06-05 | 12.85 | $15.12 | 800 |
| 2025-06-04 | 12.70 | $13.72 | 1600 |
| 2025-06-03 | 12.62 | $12.85 | — |
| 2025-06-02 | 12.58 | $12.85 | — |
| 2025-05-30 | 12.54 | $12.85 | — |
| 2025-05-29 | 12.47 | $12.85 | — |
| 2025-05-28 | 12.45 | $12.85 | — |
| 2025-05-27 | 12.43 | $12.85 | 101 |
| 2025-05-23 | 12.40 | $12.85 | — |
| 2025-05-22 | 12.38 | $12.85 | — |
| 2025-05-21 | 12.36 | $12.85 | — |
| 2025-05-20 | 12.34 | $12.85 | — |
| 2025-05-19 | 12.34 | $12.85 | — |
| 2025-05-16 | 12.32 | $12.85 | — |
| 2025-05-15 | 12.22 | $12.85 | — |
| 2025-05-14 | 12.13 | $12.85 | 200 |
| 2025-05-13 | 12.04 | $12.07 | — |
| 2025-05-12 | 11.99 | $12.07 | — |
| 2025-05-09 | 11.93 | $12.07 | — |
| 2025-05-08 | 11.88 | $12.07 | — |
| 2025-05-07 | 11.86 | $12.07 | — |
| 2025-05-06 | 11.82 | $12.07 | — |
| 2025-05-05 | 11.75 | $12.07 | — |
| 2025-05-02 | 11.74 | $12.07 | 108 |
| 2025-05-01 | 11.69 | $11.50 | 847 |
| 2025-04-30 | 11.72 | $12.40 | — |
| 2025-04-29 | 11.70 | $12.40 | — |
| 2025-04-28 | 11.75 | $12.40 | — |
| 2025-04-25 | 11.81 | $12.40 | — |
| 2025-04-24 | 11.84 | $12.40 | — |
| 2025-04-23 | 11.86 | $12.40 | 1509 |
| 2025-04-22 | 11.89 | $12.96 | 104 |
| 2025-04-21 | 11.89 | $12.35 | 227 |
| 2025-04-17 | 11.90 | $11.00 | — |
| 2025-04-16 | 12.00 | $11.00 | — |
| 2025-04-15 | 12.11 | $11.00 | — |
| 2025-04-14 | 12.21 | $11.00 | — |
| 2025-04-11 | 12.32 | $11.00 | — |
| 2025-04-10 | 12.43 | $11.00 | 143 |
| 2025-04-09 | 12.56 | $11.76 | 902 |
| 2025-04-08 | 12.69 | $11.20 | 800 |
| 2025-04-07 | 12.84 | $10.78 | 1400 |
| 2025-04-04 | 13.03 | $11.69 | 7325 |
| 2025-04-03 | 13.06 | $11.25 | 200 |
| 2025-04-02 | 13.11 | $11.97 | 100 |
| 2025-04-01 | 13.13 | $11.97 | 205 |
| 2025-03-31 | 13.15 | $13.40 | 400 |
| 2025-03-28 | 13.10 | $13.61 | 300 |
| 2025-03-27 | 13.04 | $12.97 | — |
| 2025-03-26 | 13.00 | $12.97 | 1 |
| 2025-03-25 | 12.94 | $12.97 | 1 |
| 2025-03-24 | 12.86 | $12.97 | 116 |
| 2025-03-21 | 12.79 | $12.45 | 923 |
| 2025-03-20 | 12.70 | $13.11 | 1 |
| 2025-03-19 | 12.57 | $13.11 | 1 |
| 2025-03-18 | 12.45 | $13.11 | 1 |
| 2025-03-17 | 12.39 | $13.11 | 1 |
| 2025-03-14 | 12.33 | $13.11 | 335 |
| 2025-03-13 | 12.25 | $13.65 | 400 |
| 2025-03-12 | 12.15 | $14.34 | — |
| 2025-03-11 | 12.04 | $14.34 | 700 |
| 2025-03-10 | 11.94 | $14.40 | 341 |
| 2025-03-07 | 11.83 | $12.35 | 195 |
| 2025-03-06 | 11.82 | $12.35 | — |
| 2025-03-05 | 11.81 | $12.35 | — |
| 2025-03-04 | 11.81 | $12.35 | 195 |
| 2025-03-03 | 11.84 | $12.35 | 195 |
| 2025-02-28 | 11.87 | $12.35 | 195 |
| 2025-02-27 | 11.91 | $12.35 | 604 |
| 2025-02-26 | 11.94 | $11.75 | 1400 |
| 2025-02-25 | 12.00 | $11.24 | 1400 |
| 2025-02-24 | 12.09 | $11.55 | 1400 |
| 2025-02-21 | 12.16 | $10.65 | 1400 |
| 2025-02-20 | 12.27 | $10.65 | — |
| 2025-02-19 | 12.37 | $10.65 | 606 |
| 2025-02-18 | 12.49 | $11.90 | 1400 |
| 2025-02-14 | 12.55 | $11.90 | 3100 |
| 2025-02-13 | 12.55 | $11.55 | 3129 |
| 2025-02-12 | 12.58 | $11.66 | 900 |
| 2025-02-11 | 12.60 | $12.20 | 100 |
| 2025-02-10 | 12.59 | $12.20 | — |
| 2025-02-07 | 12.58 | $12.20 | 100 |
| 2025-02-06 | 12.58 | $12.20 | — |
| 2025-02-05 | 12.59 | $12.20 | 102 |
| 2025-02-04 | 12.62 | $12.25 | 101 |
| 2025-02-03 | 12.65 | $13.00 | 200 |
| 2025-01-31 | 12.64 | $13.00 | 200 |
| 2025-01-30 | 12.63 | $13.00 | — |
| 2025-01-29 | 12.62 | $13.00 | — |
| 2025-01-28 | 12.61 | $13.00 | — |
| 2025-01-27 | 12.60 | $13.00 | — |
| 2025-01-24 | 12.59 | $13.00 | 239 |
| 2025-01-23 | 12.58 | $12.78 | — |
| 2025-01-22 | 12.58 | $12.78 | 400 |
| 2025-01-21 | 12.58 | $12.90 | 500 |
| 2025-01-17 | 12.57 | $13.11 | 4220 |
| 2025-01-16 | 12.57 | $12.04 | 100 |
| 2025-01-15 | 12.62 | $12.04 | — |
| 2025-01-14 | 12.72 | $12.04 | — |
| 2025-01-13 | 12.73 | $12.04 | 300 |
| 2025-01-10 | 12.74 | $12.10 | 1037 |
| 2025-01-08 | 12.75 | $12.10 | 817 |
| 2025-01-07 | 12.76 | $12.43 | 710 |
| 2025-01-06 | 12.76 | $12.75 | 210 |
| 2025-01-03 | 12.73 | $12.88 | — |
| 2025-01-02 | 12.70 | $12.88 | 601 |
| 2024-12-31 | 12.67 | $12.78 | — |
| 2024-12-30 | 12.64 | $12.78 | — |
| 2024-12-27 | 12.67 | $12.78 | 200 |
| 2024-12-26 | 12.67 | $12.78 | 200 |
| 2024-12-24 | 12.67 | $12.78 | 200 |
| 2024-12-23 | 12.65 | $12.78 | — |
| 2024-12-20 | 12.63 | $12.78 | — |
| 2024-12-19 | 12.60 | $12.78 | 200 |
| 2024-12-18 | 12.57 | $12.78 | 600 |
| 2024-12-17 | 12.53 | $13.08 | 200 |
| 2024-12-16 | 12.46 | $13.08 | 2200 |
| 2024-12-13 | 12.37 | $13.95 | 400 |
| 2024-12-12 | 12.24 | $12.30 | 179 |
| 2024-12-11 | 12.23 | $12.30 | — |
| 2024-12-10 | 12.21 | $12.30 | — |
| 2024-12-09 | 12.19 | $12.30 | 179 |
| 2024-12-06 | 12.18 | $12.30 | 815 |
| 2024-12-05 | 12.19 | $12.23 | — |
| 2024-12-04 | 12.16 | $12.23 | 179 |
| 2024-12-03 | 12.14 | $12.23 | — |
| 2024-12-02 | 12.10 | $12.23 | 200 |
| 2024-11-29 | 12.04 | $13.41 | 311 |
| 2024-11-27 | 11.93 | $12.78 | — |
| 2024-11-26 | 11.83 | $12.78 | 517 |
| 2024-11-25 | 11.73 | $12.44 | 500 |
| 2024-11-22 | 11.65 | $12.40 | 3620 |
| 2024-11-21 | 11.54 | $12.10 | 25 |
| 2024-11-20 | 11.42 | $12.10 | 25 |
| 2024-11-19 | 11.31 | $12.10 | 513 |
| 2024-11-18 | 11.19 | $11.63 | 1108 |
| 2024-11-15 | 11.10 | $11.26 | 5200 |
| 2024-11-14 | 11.04 | $11.42 | 1107 |
| 2024-11-13 | 10.95 | $11.98 | — |
| 2024-11-12 | 10.84 | $11.98 | — |
| 2024-11-11 | 10.72 | $11.98 | 25 |
| 2024-11-08 | 10.63 | $11.98 | 304 |
| 2024-11-07 | 10.56 | $12.59 | 320 |
| 2024-11-06 | 10.44 | $11.61 | 328 |
| 2024-11-05 | 10.37 | $11.72 | 800 |
| 2024-11-04 | 10.29 | $11.47 | 3200 |
| 2024-11-01 | 10.28 | $11.15 | 20 |
| 2024-10-31 | 10.28 | $11.15 | 300 |
| 2024-10-30 | 10.29 | $10.81 | — |
| 2024-10-29 | 10.31 | $10.81 | 20 |
| 2024-10-28 | 10.32 | $10.81 | 900 |
| 2024-10-25 | 10.33 | $10.10 | 4300 |
| 2024-10-24 | 10.34 | $9.81 | — |
| 2024-10-23 | 10.31 | $9.81 | — |
| 2024-10-22 | 10.21 | $9.81 | — |
| 2024-10-21 | 10.12 | $9.81 | 308 |
| 2024-10-18 | 10.02 | $10.02 | 5020 |
| 2024-10-17 | 9.91 | $9.65 | — |
| 2024-10-16 | 9.82 | $9.65 | — |
| 2024-10-15 | 9.74 | $9.65 | 222 |
| 2024-10-14 | 9.65 | $10.21 | 400 |
| 2024-10-11 | 9.54 | $10.62 | 127 |
| 2024-10-10 | 9.41 | $10.12 | 600 |
| 2024-10-09 | 9.30 | $10.12 | — |
| 2024-10-08 | 9.20 | $10.12 | 731 |
| 2024-10-07 | 9.12 | $11.30 | 600 |
| 2024-10-04 | 8.99 | $11.30 | 4716 |
| 2024-10-03 | 8.84 | $11.27 | — |
| 2024-10-02 | 8.70 | $11.27 | 217 |
| 2024-10-01 | 8.57 | $10.99 | 266 |
| 2024-09-30 | 8.44 | $10.99 | 4019 |
| 2024-09-27 | 8.32 | $10.20 | 3800 |
| 2024-09-26 | 8.24 | $9.25 | 800 |
| 2024-09-25 | 8.23 | $7.88 | — |
| 2024-09-24 | 8.29 | $7.88 | — |
| 2024-09-23 | 8.33 | $7.88 | 123 |
| 2024-09-20 | 8.40 | $7.88 | 123 |
| 2024-09-19 | 8.44 | $7.88 | 300 |
| 2024-09-18 | 8.51 | $8.00 | 111 |
| 2024-09-17 | 8.58 | $7.90 | 1000 |
| 2024-09-16 | 8.65 | $7.90 | 1200 |
| 2024-09-13 | 8.72 | $8.01 | 300 |
| 2024-09-12 | 8.78 | $8.00 | 1100 |
| 2024-09-11 | 8.85 | $8.10 | 1100 |
| 2024-09-10 | 8.91 | $8.60 | 420 |
| 2024-09-09 | 8.94 | $8.60 | 420 |
| 2024-09-06 | 8.95 | $8.29 | 420 |
| 2024-09-05 | 8.98 | $8.55 | 420 |
| 2024-09-04 | 8.99 | $8.55 | 1013 |
| 2024-09-03 | 9.01 | $8.48 | 644 |
| 2024-08-30 | 9.03 | $8.49 | 430 |
| 2024-08-29 | 9.05 | $8.77 | 300 |
| 2024-08-28 | 9.06 | $8.91 | 273 |
| 2024-08-27 | 9.06 | $9.08 | 434 |
| 2024-08-26 | 9.05 | $8.79 | 800 |
| 2024-08-23 | 9.05 | $9.15 | 4109 |
| 2024-08-22 | 9.05 | $8.75 | 1247 |
| 2024-08-21 | 9.06 | $9.29 | 436 |
| 2024-08-20 | 9.05 | $9.30 | 1 |
| 2024-08-19 | 9.04 | $9.30 | 200 |
| 2024-08-16 | 9.03 | $9.30 | 1 |
| 2024-08-15 | 9.03 | $9.30 | 1 |
| 2024-08-14 | 9.04 | $9.30 | 1 |
| 2024-08-13 | 9.05 | $9.30 | 1 |
| 2024-08-12 | 9.05 | $9.30 | 1941 |
| 2024-08-09 | 9.05 | $8.80 | — |
| 2024-08-08 | 9.09 | $8.80 | — |
| 2024-08-07 | 9.16 | $8.80 | 6200 |
| 2024-08-06 | 9.21 | $8.91 | — |
| 2024-08-05 | 9.26 | $8.91 | — |
| 2024-08-02 | 9.33 | $8.91 | 200 |
| 2024-08-01 | 9.43 | $8.91 | — |
| 2024-07-31 | 9.50 | $8.91 | — |
| 2024-07-30 | 9.58 | $8.91 | — |
| 2024-07-29 | 9.66 | $8.91 | 300 |
| 2024-07-26 | 9.77 | $9.01 | 200 |
| 2024-07-25 | 9.86 | $9.01 | 300 |
| 2024-07-24 | 9.96 | $9.01 | 316 |
| 2024-07-23 | 10.04 | $9.14 | — |
| 2024-07-19 | 10.12 | $9.14 | 140 |
| 2024-07-05 | 10.17 | $9.41 | 585 |
| 2024-07-01 | 10.21 | $9.36 | 283 |
| 2024-06-28 | 10.26 | $9.46 | 1061 |
| 2024-06-27 | 10.28 | $9.45 | 264 |
| 2024-06-25 | 10.31 | $9.26 | 659 |
| 2024-06-24 | 10.38 | $9.62 | 444 |
| 2024-06-20 | 10.41 | $10.25 | 220 |
| 2024-06-17 | 10.39 | $9.71 | 202 |
| 2024-06-14 | 10.40 | $10.00 | 140 |
| 2024-06-10 | 10.38 | $10.26 | 451 |
| 2024-06-07 | 10.35 | $10.84 | 200 |
| 2024-06-06 | 10.28 | $10.32 | 1120 |
| 2024-06-04 | 10.23 | $10.51 | 140 |
| 2024-05-29 | 10.19 | $10.60 | 150 |
| 2024-05-28 | 10.14 | $10.98 | 637 |
| 2024-05-23 | 10.06 | $10.90 | 1366 |
| 2024-05-20 | 9.98 | $10.95 | 386 |
| 2024-05-14 | 9.94 | $10.70 | 211 |
| 2024-05-13 | 9.89 | $10.71 | 345 |
| 2024-05-09 | 9.86 | $10.20 | 112 |
| 2024-05-08 | 9.85 | $10.20 | 296 |
| 2024-05-07 | 9.88 | $10.20 | 681 |
| 2024-05-01 | 9.87 | $10.00 | 111 |
| 2024-04-30 | 9.91 | $10.06 | 100 |
| 2024-04-26 | 9.92 | $10.50 | 255 |
| 2024-04-25 | 9.91 | $10.37 | 326 |
| 2024-04-24 | 9.91 | $9.80 | 223 |
| 2024-04-23 | 9.97 | $9.80 | 618 |
| 2024-04-22 | 10.03 | $9.70 | 144 |
| 2024-04-18 | 10.09 | $9.70 | 210 |
| 2024-04-17 | 10.15 | $9.45 | 1534 |
| 2024-04-16 | 10.24 | $9.17 | 2223 |
| 2024-04-10 | 10.35 | $9.72 | 720 |
| 2024-04-03 | 10.42 | $9.71 | 119 |
| 2024-04-02 | 10.50 | $9.26 | 254 |
| 2024-04-01 | 10.58 | $9.45 | 837 |
| 2024-03-28 | 10.66 | $10.10 | 201 |
| 2024-03-27 | 10.71 | $9.76 | 497 |
| 2024-03-26 | 10.78 | $10.00 | 3299 |
| 2024-03-25 | 10.81 | $10.10 | 722 |
| 2024-03-21 | 10.84 | $10.67 | 210 |
| 2024-03-14 | 10.83 | $10.16 | 441 |
| 2024-03-11 | 10.86 | $10.70 | 1142 |
| 2024-03-06 | 10.85 | $10.30 | 292 |
| 2024-03-05 | 10.88 | $10.30 | 917 |
| 2024-03-04 | 10.97 | $10.42 | 267 |
| 2024-02-28 | 11.05 | $10.90 | 742 |
| 2024-02-27 | 11.11 | $10.97 | — |
| 2024-02-26 | 11.16 | $10.97 | — |
| 2024-02-23 | 11.20 | $10.97 | 680 |
| 2024-02-22 | 11.24 | $11.24 | — |
| 2024-02-21 | 11.27 | $11.24 | — |
| 2024-02-20 | 11.29 | $11.24 | 142 |
| 2024-02-16 | 11.32 | $11.19 | 380 |
| 2024-02-15 | 11.35 | $10.85 | 2219 |
| 2024-02-14 | 11.39 | $11.10 | — |
| 2024-02-13 | 11.43 | $11.10 | — |
| 2024-02-12 | 11.46 | $11.10 | 1505 |
| 2024-02-09 | 11.50 | $10.64 | — |
| 2024-02-08 | 11.59 | $10.64 | — |
| 2024-02-07 | 11.68 | $10.64 | — |
| 2024-02-06 | 11.77 | $10.64 | — |
| 2024-02-05 | 11.84 | $10.64 | 555 |
| 2024-02-02 | 11.92 | $10.80 | 517 |
| 2024-02-01 | 11.98 | $12.05 | — |
| 2024-01-31 | 12.01 | $12.05 | — |
| 2024-01-30 | 12.03 | $12.05 | — |
| 2024-01-29 | 12.08 | $12.05 | 249 |
| 2024-01-26 | 12.12 | $11.77 | 100 |
| 2024-01-25 | 12.17 | $11.77 | — |
| 2024-01-24 | 12.21 | $11.77 | — |
| 2024-01-23 | 12.25 | $11.77 | — |
| 2024-01-22 | 12.28 | $11.77 | — |
| 2024-01-19 | 12.33 | $11.77 | — |
| 2024-01-18 | 12.38 | $11.77 | — |
| 2024-01-17 | 12.43 | $11.77 | — |
| 2024-01-16 | 12.47 | $11.77 | — |
| 2024-01-12 | 12.54 | $11.77 | 963 |
| 2024-01-11 | 12.60 | $12.44 | — |
| 2024-01-10 | 12.65 | $12.44 | — |
| 2024-01-09 | 12.70 | $12.44 | 393 |
| 2024-01-08 | 12.76 | $12.15 | — |
| 2024-01-05 | 12.83 | $12.15 | — |
| 2024-01-04 | 12.90 | $12.15 | 137 |
| 2024-01-03 | 12.97 | $12.53 | — |
| 2024-01-02 | 13.02 | $12.53 | 356 |
| 2023-12-29 | 13.07 | $12.95 | — |
| 2023-12-28 | 13.14 | $12.95 | 155 |
| 2023-12-27 | 13.22 | $12.65 | — |
| 2023-12-26 | 13.30 | $12.65 | — |
| 2023-12-22 | 13.39 | $12.65 | 184 |
| 2023-12-21 | 13.48 | $12.20 | 508 |
| 2023-12-20 | 13.59 | $12.78 | — |
| 2023-12-19 | 13.67 | $12.78 | 101 |
| 2023-12-18 | 13.75 | $12.75 | — |
| 2023-12-15 | 13.81 | $12.75 | 102 |
| 2023-12-14 | 13.86 | $12.99 | — |
| 2023-12-13 | 13.90 | $12.99 | 544 |
| 2023-12-12 | 13.90 | $13.51 | — |
| 2023-12-11 | 13.92 | $13.51 | 100 |
| 2023-12-08 | 13.94 | $13.55 | — |
| 2023-12-07 | 13.96 | $13.55 | — |
| 2023-12-06 | 13.98 | $13.55 | — |
| 2023-12-05 | 13.99 | $13.55 | — |
| 2023-12-04 | 13.99 | $13.55 | — |
| 2023-12-01 | 13.99 | $13.55 | 1194 |
| 2023-11-30 | 13.99 | $14.40 | 100 |
| 2023-11-29 | 13.95 | $14.40 | — |
| 2023-11-28 | 13.88 | $14.40 | — |
| 2023-11-27 | 13.82 | $14.40 | — |
| 2023-11-24 | 13.76 | $14.40 | — |
| 2023-11-22 | 13.70 | $14.40 | 100 |
| 2023-11-21 | 13.64 | $14.40 | — |
| 2023-11-20 | 13.58 | $14.40 | 642 |
| 2023-11-17 | 13.49 | $13.86 | — |
| 2023-11-16 | 13.45 | $13.86 | — |
| 2023-11-15 | 13.42 | $13.86 | 390 |
| 2023-11-14 | 13.38 | $12.99 | 120 |
| 2023-11-13 | 13.39 | $13.89 | — |
| 2023-11-10 | 13.36 | $13.89 | — |
| 2023-11-09 | 13.32 | $13.89 | — |
| 2023-11-08 | 13.29 | $13.89 | — |
| 2023-11-07 | 13.25 | $13.89 | 200 |
| 2023-11-06 | 13.22 | $13.52 | — |
| 2023-11-03 | 13.20 | $13.52 | — |
| 2023-11-02 | 13.18 | $13.52 | 100 |
| 2023-11-01 | 13.16 | $13.52 | 242 |
| 2023-10-31 | 13.15 | $13.19 | — |
| 2023-10-30 | 13.15 | $13.19 | — |
| 2023-10-27 | 13.17 | $13.19 | — |
| 2023-10-26 | 13.19 | $13.19 | — |
| 2023-10-25 | 13.20 | $13.19 | — |
| 2023-10-24 | 13.22 | $13.19 | 200 |
| 2023-10-23 | 13.26 | $12.47 | 111 |
| 2023-10-20 | 13.34 | $13.18 | — |
| 2023-10-19 | 13.35 | $13.18 | — |
| 2023-10-18 | 13.36 | $13.18 | — |
| 2023-10-17 | 13.43 | $13.18 | — |
| 2023-10-16 | 13.51 | $13.18 | — |
| 2023-10-13 | 13.58 | $13.18 | — |
| 2023-10-12 | 13.65 | $13.18 | — |
| 2023-10-11 | 13.72 | $13.18 | — |
| 2023-10-10 | 13.79 | $13.18 | — |
| 2023-10-09 | 13.87 | $13.18 | — |
| 2023-10-06 | 13.94 | $13.18 | — |
| 2023-10-05 | 14.01 | $13.18 | — |
| 2023-10-04 | 14.08 | $13.18 | 301 |
| 2023-10-03 | 14.15 | $13.22 | 212 |
| 2023-10-02 | 14.22 | $13.62 | 120 |
| 2023-09-29 | 14.27 | $13.51 | — |
| 2023-09-28 | 14.33 | $13.51 | 228 |
| 2023-09-27 | 14.39 | $13.44 | 117 |
| 2023-09-26 | 14.45 | $14.07 | — |
| 2023-09-25 | 14.48 | $14.07 | 202 |
| 2023-09-22 | 14.47 | $13.40 | 100 |
| 2023-09-21 | 14.49 | $13.40 | 314 |
| 2023-09-20 | 14.51 | $14.62 | 100 |
| 2023-09-19 | 14.51 | $14.62 | — |
| 2023-09-18 | 14.56 | $14.62 | — |
| 2023-09-15 | 14.61 | $14.62 | — |
| 2023-09-14 | 14.66 | $14.62 | — |
| 2023-09-13 | 14.71 | $14.62 | — |
| 2023-09-12 | 14.76 | $14.62 | — |
| 2023-09-11 | 14.80 | $14.62 | — |
| 2023-09-08 | 14.85 | $14.62 | — |
| 2023-09-07 | 14.90 | $14.62 | — |
| 2023-09-06 | 14.95 | $14.62 | — |
| 2023-09-05 | 14.99 | $14.62 | — |
| 2023-09-01 | 15.08 | $14.62 | — |
| 2023-08-31 | 15.17 | $14.62 | 266 |
| 2023-08-30 | 15.22 | $14.70 | — |
| 2023-08-29 | 15.26 | $14.70 | — |
| 2023-08-28 | 15.31 | $14.70 | 456 |
| 2023-08-25 | 15.35 | $13.80 | — |
| 2023-08-24 | 15.39 | $13.80 | — |
| 2023-08-23 | 15.43 | $13.80 | 102 |
| 2023-08-22 | 15.47 | $14.62 | 201 |
| 2023-08-21 | 15.46 | $15.62 | — |
| 2023-08-18 | 15.39 | $15.62 | — |
| 2023-08-17 | 15.34 | $15.62 | — |
| 2023-08-16 | 15.29 | $15.62 | 193 |
| 2023-08-15 | 15.26 | $15.57 | — |
| 2023-08-14 | 15.22 | $15.57 | — |
| 2023-08-11 | 15.17 | $15.57 | — |
| 2023-08-10 | 15.11 | $15.57 | 100 |
| 2023-08-09 | 15.06 | $15.57 | — |
| 2023-08-04 | 15.01 | $15.57 | 252 |
| 2023-08-03 | 14.95 | $16.38 | 100 |
| 2023-08-02 | 14.86 | $16.38 | 270 |
| 2023-08-01 | 14.75 | $15.60 | 100 |
| 2023-07-31 | 14.77 | $15.60 | 100 |
| 2023-07-28 | 14.78 | $15.60 | — |
| 2023-07-27 | 14.80 | $15.60 | 190 |
| 2023-07-26 | 14.81 | $14.55 | — |
| 2023-07-25 | 14.88 | $14.55 | — |
| 2023-07-24 | 14.94 | $14.55 | — |
| 2023-07-21 | 15.02 | $14.55 | — |
| 2023-06-23 | 15.09 | $14.22 | 1501 |
| 2023-06-22 | 15.23 | $14.61 | 100 |
| 2023-06-21 | 15.36 | $14.61 | 198 |
| 2023-06-20 | 15.49 | $15.07 | 1529 |
| 2023-06-16 | 15.60 | $14.59 | — |
| 2023-06-15 | 15.73 | $14.59 | 109 |
| 2023-06-14 | 15.86 | $14.50 | — |
| 2023-06-13 | 15.99 | $14.50 | — |
| 2023-06-12 | 16.13 | $14.50 | — |
| 2023-06-09 | 16.26 | $14.50 | — |
| 2023-06-08 | 16.40 | $14.50 | 100 |
| 2023-06-07 | 16.53 | $14.26 | 191 |
| 2023-06-06 | 16.68 | $15.89 | — |
| 2023-06-05 | 16.74 | $15.89 | — |
| 2023-06-02 | 16.81 | $15.89 | — |
| 2023-06-01 | 16.87 | $15.89 | — |
| 2023-05-31 | 16.94 | $15.89 | — |
| 2023-05-26 | 17.06 | $15.89 | 300 |
| 2023-05-25 | 17.17 | $15.96 | — |
| 2023-05-24 | 17.29 | $15.96 | 532 |
| 2023-05-23 | 17.40 | $17.19 | — |
| 2023-05-22 | 17.46 | $17.19 | — |
| 2023-05-19 | 17.51 | $17.19 | — |
| 2023-05-18 | 17.56 | $17.19 | — |
| 2023-05-17 | 17.61 | $17.19 | — |
| 2023-05-16 | 17.67 | $17.19 | — |
| 2023-05-15 | 17.72 | $17.19 | — |
| 2023-05-12 | 17.77 | $17.19 | — |
| 2023-05-11 | 17.83 | $17.19 | — |
| 2023-05-10 | 17.88 | $17.19 | — |
| 2023-05-09 | 17.93 | $17.19 | — |
| 2023-05-08 | 17.99 | $17.19 | — |
| 2023-05-05 | 18.04 | $17.19 | — |
| 2023-05-04 | 18.09 | $17.19 | — |
| 2023-05-03 | 18.15 | $17.19 | — |
| 2023-05-02 | 18.15 | $17.19 | 153 |
| 2023-05-01 | 18.16 | $18.25 | — |
| 2023-04-28 | 18.11 | $18.25 | — |
| 2023-04-27 | 18.06 | $18.25 | — |
| 2023-04-26 | 18.02 | $18.25 | — |
| 2023-04-25 | 17.97 | $18.25 | — |
| 2023-04-24 | 17.92 | $18.25 | — |
| 2023-04-21 | 17.87 | $18.25 | — |
| 2023-04-20 | 17.86 | $18.25 | — |
| 2023-04-19 | 17.92 | $18.25 | — |
| 2023-04-18 | 17.97 | $18.25 | — |
| 2023-04-17 | 18.02 | $18.25 | — |
| 2023-04-14 | 18.07 | $18.25 | — |
| 2023-04-13 | 18.13 | $18.25 | — |
| 2023-04-12 | 18.18 | $18.25 | — |
| 2023-04-11 | 18.23 | $18.25 | 614 |
| 2023-04-10 | 18.28 | $18.27 | — |
| 2023-04-06 | 18.34 | $18.27 | — |
| 2023-04-05 | 18.39 | $18.27 | 390 |
| 2023-04-04 | 18.44 | $17.30 | — |
| 2023-04-03 | 18.54 | $17.30 | — |
| 2023-03-31 | 18.64 | $17.30 | — |
| 2023-03-30 | 18.74 | $17.30 | — |
| 2023-03-29 | 18.84 | $17.30 | — |
| 2023-03-28 | 18.88 | $17.30 | — |
| 2023-03-27 | 18.91 | $17.30 | — |
| 2023-03-24 | 18.95 | $17.30 | 1015 |
| 2023-03-23 | 18.93 | $18.07 | 178 |
| 2023-03-22 | 18.87 | $19.30 | — |
| 2023-03-21 | 18.75 | $19.30 | — |
| 2023-03-20 | 18.63 | $19.30 | — |
| 2023-03-17 | 18.51 | $19.30 | — |
| 2023-03-16 | 18.39 | $19.30 | — |
| 2023-03-15 | 18.27 | $19.30 | — |
| 2023-03-14 | 18.15 | $19.30 | — |
| 2023-03-13 | 18.03 | $19.30 | — |
| 2023-03-10 | 17.91 | $19.30 | — |
| 2023-03-09 | 17.79 | $19.30 | 100 |
| 2023-03-08 | 17.72 | $19.30 | — |
| 2023-03-07 | 17.64 | $19.30 | — |
| 2023-03-06 | 17.56 | $19.30 | 616 |
| 2023-03-03 | 17.49 | $19.33 | — |
| 2023-03-02 | 17.41 | $19.33 | 181 |
| 2023-03-01 | 17.34 | $18.00 | — |
| 2023-02-28 | 17.40 | $18.00 | — |
| 2023-02-27 | 17.45 | $18.00 | 403 |
| 2023-02-24 | 17.51 | $16.91 | — |
| 2023-02-23 | 17.65 | $16.91 | — |
| 2023-02-22 | 17.79 | $16.91 | — |
| 2023-02-21 | 17.93 | $16.91 | — |
| 2023-02-17 | 18.03 | $16.91 | — |
| 2023-02-16 | 18.14 | $16.91 | — |
| 2023-02-15 | 18.24 | $16.91 | — |
| 2023-02-14 | 18.35 | $16.91 | — |
| 2023-02-13 | 18.43 | $16.91 | — |
| 2023-02-10 | 18.54 | $16.91 | — |
| 2023-02-09 | 18.65 | $16.91 | 200 |
| 2023-02-08 | 18.76 | $17.76 | — |
| 2023-02-07 | 18.84 | $17.76 | — |
| 2023-02-06 | 18.91 | $17.76 | — |
| 2023-02-03 | 18.98 | $17.76 | — |
| 2023-02-02 | 19.04 | $17.76 | 277 |
| 2023-02-01 | 19.08 | $17.91 | 148 |
| 2023-01-31 | 19.07 | $19.18 | — |
| 2023-01-30 | 19.00 | $19.18 | — |
| 2023-01-27 | 18.93 | $19.18 | 254 |
| 2023-01-26 | 18.86 | $19.67 | — |
| 2023-01-25 | 18.77 | $19.67 | — |
| 2023-01-24 | 18.67 | $19.67 | 188 |
| 2023-01-23 | 18.58 | $19.00 | — |
| 2023-01-20 | 18.52 | $19.00 | — |
| 2023-01-19 | 18.46 | $19.00 | — |
| 2023-01-18 | 18.40 | $19.00 | 732 |
| 2023-01-17 | 18.40 | $18.70 | 2813 |
| 2023-01-13 | 18.42 | $19.07 | — |
| 2023-01-12 | 18.41 | $19.07 | — |
| 2023-01-11 | 18.41 | $19.07 | 214 |
| 2023-01-10 | 18.35 | $19.31 | — |
| 2023-01-09 | 18.29 | $19.31 | 1885 |
| 2023-01-06 | 18.15 | $19.00 | — |
| 2023-01-05 | 18.02 | $19.00 | 426 |
| 2023-01-04 | 17.86 | $18.60 | 742 |
| 2023-01-03 | 17.71 | $17.78 | — |
| 2022-12-30 | 17.61 | $17.78 | — |
| 2022-12-29 | 17.47 | $17.78 | 245 |
| 2022-12-28 | 17.36 | $17.78 | — |
| 2022-12-27 | 17.18 | $17.78 | — |
| 2022-12-23 | 17.01 | $17.78 | — |
| 2022-12-22 | 16.84 | $17.78 | — |
| 2022-12-21 | 16.67 | $17.78 | — |
| 2022-12-20 | 16.50 | $17.78 | 101 |
| 2022-12-19 | 16.33 | $17.92 | 214 |
| 2022-12-16 | 16.15 | $18.97 | — |
| 2022-12-15 | 15.90 | $18.97 | 200 |
| 2022-12-14 | 15.71 | $18.97 | 1739 |
| 2022-12-13 | 15.60 | $19.01 | 1823 |
| 2022-12-12 | 15.48 | $17.99 | — |
| 2022-12-09 | 15.42 | $17.99 | 715 |
| 2022-12-08 | 15.35 | $16.48 | — |
| 2022-12-07 | 15.36 | $16.48 | 609 |
| 2022-12-06 | 15.37 | $15.70 | — |
| 2022-12-05 | 15.42 | $15.70 | — |
| 2022-12-02 | 15.44 | $15.70 | 503 |
| 2022-12-01 | 15.39 | $15.08 | 358 |
| 2022-11-30 | 15.37 | $15.47 | 402 |
| 2022-11-29 | 15.32 | $14.31 | — |
| 2022-11-28 | 15.37 | $14.31 | — |
| 2022-11-25 | 15.42 | $14.31 | 504 |
| 2022-11-23 | 15.47 | $14.45 | 131 |
| 2022-11-22 | 15.52 | $14.35 | — |
| 2022-11-21 | 15.53 | $14.35 | 100 |
| 2022-11-18 | 15.54 | $14.35 | 367 |
| 2022-11-17 | 15.56 | $14.10 | 14360 |
| 2022-11-16 | 15.56 | $15.15 | 153 |
| 2022-11-15 | 15.51 | $16.69 | — |
| 2022-11-14 | 15.39 | $16.69 | 100 |
| 2022-11-11 | 15.26 | $16.69 | — |
| 2022-11-10 | 15.14 | $16.69 | — |
| 2022-11-09 | 15.01 | $16.69 | — |
| 2022-11-08 | 14.94 | $16.69 | — |
| 2022-11-07 | 14.87 | $16.69 | 479 |
| 2022-11-04 | 14.80 | $16.00 | 553 |
| 2022-11-03 | 14.82 | $14.80 | 527 |
| 2022-11-02 | 14.92 | $14.55 | — |
| 2022-11-01 | 14.95 | $14.55 | 449 |
| 2022-10-31 | 14.97 | $15.32 | — |
| 2022-10-28 | 14.96 | $15.32 | — |
| 2022-10-27 | 14.94 | $15.32 | — |
| 2022-10-26 | 14.93 | $15.32 | 511 |
| 2022-10-25 | 14.96 | $14.62 | — |
| 2022-10-24 | 14.98 | $14.62 | — |
| 2022-10-21 | 14.99 | $14.62 | 785 |
| 2022-10-20 | 15.00 | $14.20 | — |
| 2022-10-19 | 15.04 | $14.20 | — |
| 2022-10-18 | 15.09 | $14.20 | — |
| 2022-10-17 | 15.18 | $14.20 | 1009 |
| 2022-10-14 | 15.27 | $14.11 | 100 |
| 2022-10-13 | 15.36 | $14.11 | 2336 |
| 2022-10-12 | 15.45 | $15.28 | 100 |
| 2022-10-11 | 15.48 | $15.28 | 124 |
| 2022-10-10 | 15.51 | $15.40 | 228 |
| 2022-10-07 | 15.53 | $16.40 | 482 |
| 2022-10-06 | 15.50 | $16.83 | 2030 |
| 2022-10-05 | 15.45 | $15.03 | — |
| 2022-10-04 | 15.49 | $15.03 | — |
| 2022-10-03 | 15.53 | $15.03 | — |
| 2022-09-30 | 15.57 | $15.03 | — |
| 2022-09-29 | 15.62 | $15.03 | 466 |
| 2022-09-28 | 15.66 | $16.00 | 1035 |
| 2022-09-27 | 15.65 | $15.01 | 119 |
| 2022-09-26 | 15.69 | $14.85 | — |
| 2022-09-23 | 15.74 | $14.85 | — |
| 2022-09-22 | 15.79 | $14.85 | 141 |
| 2022-09-21 | 15.84 | $15.22 | 3123 |
| 2022-09-20 | 15.87 | $16.07 | — |
| 2022-09-19 | 15.86 | $16.07 | 128 |
| 2022-09-16 | 15.85 | $15.85 | 100 |
| 2022-09-15 | 15.84 | $15.85 | — |
| 2022-09-14 | 15.83 | $15.85 | — |
| 2022-09-13 | 15.82 | $15.85 | — |
| 2022-09-12 | 15.81 | $15.85 | — |
| 2022-09-09 | 15.80 | $15.85 | — |
| 2022-09-08 | 15.78 | $15.85 | — |
| 2022-09-07 | 15.77 | $15.85 | — |
| 2022-09-06 | 15.76 | $15.85 | — |
| 2022-09-02 | 15.75 | $15.85 | 100 |
| 2022-09-01 | 15.74 | $15.85 | — |
| 2022-08-31 | 15.73 | $15.85 | — |
| 2022-08-30 | 15.72 | $15.85 | — |
| 2022-08-29 | 15.71 | $15.85 | — |
| 2022-08-26 | 15.70 | $15.85 | — |
| 2022-08-25 | 15.67 | $15.85 | — |
| 2022-08-24 | 15.71 | $15.85 | — |
| 2022-08-23 | 15.71 | $15.85 | — |
| 2022-08-22 | 15.71 | $15.85 | — |
| 2022-08-19 | 15.71 | $15.85 | 241 |
| 2022-08-18 | 15.71 | $15.63 | 100 |
| 2022-08-17 | 15.73 | $15.63 | — |
| 2022-08-16 | 15.75 | $15.63 | — |
| 2022-08-15 | 15.83 | $15.63 | — |
| 2022-08-12 | 15.92 | $15.63 | — |
| 2022-08-11 | 16.00 | $15.63 | 100 |
| 2022-08-10 | 16.08 | $15.63 | 100 |
| 2022-08-09 | 16.17 | $15.63 | — |
| 2022-08-08 | 16.25 | $15.63 | — |
| 2022-08-05 | 16.33 | $15.63 | — |
| 2022-08-04 | 16.42 | $15.63 | — |
| 2022-08-03 | 16.50 | $15.63 | — |
| 2022-08-02 | 16.59 | $15.63 | 100 |
| 2022-08-01 | 16.67 | $15.63 | 438 |
| 2022-07-29 | 16.75 | $15.40 | 1042 |
| 2022-07-28 | 16.85 | $16.64 | 1010 |
| 2022-07-27 | 16.85 | $15.85 | — |
| 2022-07-26 | 16.89 | $15.85 | — |
| 2022-07-25 | 16.87 | $15.85 | — |
| 2022-07-22 | 16.80 | $15.85 | 177 |
| 2022-07-21 | 16.73 | $16.00 | — |
| 2022-07-20 | 16.65 | $16.00 | 1495 |
| 2022-07-19 | 16.55 | $17.30 | — |
| 2022-07-18 | 16.38 | $17.30 | — |
| 2022-07-15 | 16.17 | $17.30 | 600 |
| 2022-07-14 | 15.98 | $17.30 | — |
| 2022-07-13 | 15.79 | $17.30 | — |
| 2022-07-12 | 15.59 | $17.30 | — |
| 2022-07-11 | 15.47 | $17.30 | — |
| 2022-07-08 | 15.34 | $17.30 | — |
| 2022-07-07 | 15.21 | $17.30 | — |
| 2022-07-06 | 15.08 | $17.30 | — |
| 2022-07-05 | 14.96 | $17.30 | — |
| 2022-07-01 | 14.83 | $17.30 | — |
| 2022-06-30 | 14.68 | $17.30 | 1142 |
| 2022-06-29 | 14.55 | $16.67 | — |
| 2022-06-28 | 14.43 | $16.67 | 500 |
| 2022-06-27 | 14.24 | $15.48 | 2640 |
| 2022-06-24 | 14.11 | $14.40 | 2900 |
| 2022-06-23 | 14.03 | $14.40 | — |
| 2022-06-22 | 13.96 | $14.40 | 127 |
| 2022-06-21 | 13.88 | $13.99 | — |
| 2022-06-17 | 13.82 | $13.99 | 110 |
| 2022-06-16 | 13.77 | $13.17 | 503 |
| 2022-06-15 | 13.74 | $13.43 | — |
| 2022-06-14 | 13.69 | $13.43 | — |
| 2022-06-13 | 13.65 | $13.43 | 676 |
| 2022-06-10 | 13.60 | $14.75 | — |
| 2022-06-09 | 13.49 | $14.75 | — |
| 2022-06-08 | 13.38 | $14.75 | — |
| 2022-06-07 | 13.26 | $14.75 | — |
| 2022-06-06 | 13.15 | $14.75 | — |
| 2022-06-03 | 13.05 | $14.75 | 116 |
| 2022-06-02 | 12.99 | $14.31 | 601 |
| 2022-06-01 | 12.94 | $14.69 | 220 |
| 2022-05-31 | 12.88 | $14.39 | 117 |
| 2022-05-27 | 12.83 | $12.85 | — |
| 2022-05-26 | 12.85 | $12.85 | — |
| 2022-05-25 | 12.88 | $12.85 | — |
| 2022-05-24 | 12.91 | $12.85 | — |
| 2022-05-23 | 12.94 | $12.85 | — |
| 2022-05-20 | 12.96 | $12.85 | — |
| 2022-05-19 | 12.99 | $12.85 | 2118 |
| 2022-05-18 | 13.02 | $12.58 | — |
| 2022-05-17 | 13.12 | $12.58 | — |
| 2022-05-16 | 13.22 | $12.58 | 662 |
| 2022-05-13 | 13.32 | $12.39 | 204 |
| 2022-05-12 | 13.42 | $12.55 | 204 |
| 2022-05-11 | 13.52 | $12.53 | 2000 |
| 2022-05-10 | 13.60 | $12.45 | — |
| 2022-05-09 | 13.67 | $12.45 | 1381 |
| 2022-05-06 | 13.75 | $12.83 | 1564 |
| 2022-05-05 | 13.83 | $13.45 | — |
| 2022-05-04 | 13.89 | $13.45 | 3040 |
| 2022-05-03 | 13.95 | $13.36 | 716 |
| 2022-05-02 | 14.01 | $13.39 | — |
| 2022-04-29 | 14.07 | $13.39 | — |
| 2022-04-28 | 14.10 | $13.39 | — |
| 2022-04-27 | 14.12 | $13.39 | — |
| 2022-04-26 | 14.14 | $13.39 | — |
| 2022-04-25 | 14.15 | $13.39 | 156 |
| 2022-04-22 | 14.17 | $13.46 | — |
| 2022-04-21 | 14.19 | $13.46 | 2002 |
| 2022-04-20 | 14.22 | $14.55 | — |
| 2022-04-19 | 14.21 | $14.55 | 3195 |
| 2022-04-18 | 14.21 | $14.51 | — |
| 2022-04-14 | 14.17 | $14.51 | 110 |
| 2022-04-13 | 14.13 | $14.40 | 2210 |
| 2022-04-12 | 14.10 | $14.26 | 1550 |
| 2022-04-11 | 14.00 | $13.89 | 100 |
| 2022-04-08 | 13.97 | $13.89 | 139 |
| 2022-04-07 | 13.97 | $14.60 | — |
| 2022-04-06 | 13.93 | $14.60 | — |
| 2022-04-05 | 13.90 | $14.60 | — |
| 2022-04-04 | 13.85 | $14.60 | 400 |
| 2022-04-01 | 13.81 | $14.47 | 319 |
| 2022-03-31 | 13.90 | $14.13 | 1604 |
| 2022-03-30 | 14.01 | $13.74 | — |
| 2022-03-29 | 14.10 | $13.74 | — |
| 2022-03-28 | 14.22 | $13.74 | — |
| 2022-03-25 | 14.33 | $13.74 | 3162 |
| 2022-03-24 | 14.45 | $13.89 | — |
| 2022-03-23 | 14.56 | $13.89 | 2035 |
| 2022-03-22 | 14.66 | $14.47 | 100 |
| 2022-03-21 | 14.74 | $14.47 | 424 |
| 2022-03-18 | 14.82 | $13.78 | — |
| 2022-03-17 | 14.94 | $13.78 | — |
| 2022-03-16 | 15.05 | $13.78 | 118 |
| 2022-03-15 | 15.16 | $12.26 | 1050 |
| 2022-03-14 | 15.40 | $13.26 | 260 |
| 2022-03-11 | 15.60 | $13.91 | 1317 |
| 2022-03-10 | 15.75 | $13.83 | — |
| 2022-03-09 | 15.90 | $13.83 | 3780 |
| 2022-03-08 | 15.99 | $13.77 | 6341 |
| 2022-03-07 | 16.06 | $13.78 | 1520 |
| 2022-03-04 | 16.13 | $16.23 | — |
| 2022-03-03 | 16.08 | $16.23 | 600 |
| 2022-03-02 | 16.03 | $15.64 | 50081 |
| 2022-03-01 | 16.01 | $16.05 | — |
| 2022-02-28 | 15.96 | $16.05 | — |
| 2022-02-25 | 15.92 | $16.05 | — |
| 2022-02-24 | 15.88 | $16.05 | — |
| 2022-02-23 | 15.84 | $16.05 | 111 |
| 2022-02-22 | 15.79 | $16.05 | — |
| 2022-02-18 | 15.75 | $16.05 | — |
| 2022-02-17 | 15.71 | $16.05 | — |
| 2022-02-16 | 15.66 | $16.05 | 100 |
| 2022-02-15 | 15.59 | $16.05 | 289 |
| 2022-02-14 | 15.51 | $17.09 | — |
| 2022-02-11 | 15.39 | $17.09 | — |
| 2022-02-10 | 15.26 | $17.09 | 260 |
| 2022-02-09 | 15.13 | $16.67 | 2534 |
| 2022-02-08 | 15.03 | $15.76 | 223 |
| 2022-02-07 | 14.93 | $15.19 | — |
| 2022-02-04 | 14.87 | $15.19 | — |
| 2022-02-03 | 14.81 | $15.19 | — |
| 2022-02-02 | 14.74 | $15.19 | — |
| 2022-02-01 | 14.68 | $15.19 | — |
| 2022-01-31 | 14.61 | $15.19 | — |
| 2022-01-28 | 14.54 | $15.19 | — |
| 2022-01-27 | 14.48 | $15.19 | — |
| 2022-01-26 | 14.40 | $15.19 | — |
| 2022-01-25 | 14.32 | $15.19 | — |
| 2022-01-24 | 14.22 | $15.19 | — |
| 2022-01-21 | 14.10 | $15.19 | — |
| 2022-01-20 | 13.97 | $15.19 | 224 |
| 2022-01-19 | 13.86 | $14.55 | — |
| 2022-01-18 | 13.81 | $14.55 | — |
| 2022-01-14 | 13.75 | $14.55 | — |
| 2022-01-13 | 13.66 | $14.55 | — |
| 2022-01-12 | 13.56 | $14.55 | — |
| 2022-01-11 | 13.46 | $14.55 | 200 |
| 2022-01-10 | 13.38 | $13.92 | — |
| 2022-01-07 | 13.37 | $13.92 | — |
| 2022-01-06 | 13.35 | $13.92 | — |
| 2022-01-05 | 13.32 | $13.92 | 520 |
| 2022-01-04 | 13.28 | $13.85 | — |
| 2022-01-03 | 13.21 | $13.85 | — |
| 2021-12-31 | 13.12 | $13.85 | — |
| 2021-12-30 | 13.03 | $13.85 | 851 |
| 2021-12-29 | 12.97 | $13.60 | — |
| 2021-12-28 | 12.95 | $13.60 | 2000 |
| 2021-12-27 | 12.93 | $13.22 | 5000 |
| 2021-12-23 | 12.99 | $12.75 | — |
| 2021-12-22 | 13.08 | $12.75 | 3968 |
| 2021-12-21 | 13.18 | $12.91 | 1100 |
| 2021-12-20 | 13.27 | $13.46 | — |
| 2021-12-17 | 13.33 | $13.46 | 126 |
| 2021-12-16 | 13.39 | $12.62 | — |
| 2021-12-15 | 13.49 | $12.62 | 407 |
| 2021-12-14 | 13.59 | $12.66 | 200 |
| 2021-12-13 | 13.68 | $12.94 | 103 |
| 2021-12-10 | 13.76 | $13.73 | 620 |
| 2021-12-09 | 13.80 | $13.41 | 113 |
| 2021-12-08 | 13.85 | $13.27 | — |
| 2021-12-07 | 13.90 | $13.27 | 1517 |
| 2021-12-06 | 13.90 | $12.35 | 312 |
| 2021-12-03 | 13.94 | $12.06 | — |
| 2021-12-02 | 14.00 | $12.06 | 1201 |
| 2021-12-01 | 14.08 | $12.62 | 642 |
| 2021-11-30 | 14.15 | $13.18 | — |
| 2021-11-29 | 14.21 | $13.28 | 447 |
| 2021-11-26 | 14.25 | $14.49 | — |
| 2021-11-24 | 14.24 | $14.49 | 125 |
| 2021-11-23 | 14.21 | $14.67 | 100 |
| 2021-11-22 | 14.18 | $14.67 | 100 |
| 2021-11-19 | 14.15 | $14.67 | — |
| 2021-11-18 | 14.14 | $14.67 | — |
| 2021-11-17 | 14.13 | $14.67 | — |
| 2021-11-16 | 14.12 | $14.67 | 455 |
| 2021-11-15 | 14.11 | $14.50 | — |
| 2021-11-12 | 14.11 | $14.50 | — |
| 2021-11-11 | 14.08 | $14.50 | 2437 |
| 2021-11-10 | 14.04 | $14.35 | 200 |
| 2021-11-09 | 14.01 | $14.27 | 213 |
| 2021-11-08 | 13.98 | $13.27 | — |
| 2021-11-05 | 14.00 | $13.27 | — |
| 2021-11-04 | 14.03 | $13.27 | 717 |
| 2021-11-03 | 14.04 | $13.50 | 7008 |
| 2021-11-02 | 14.05 | $14.20 | — |
| 2021-11-01 | 14.02 | $14.20 | — |
| 2021-10-29 | 13.99 | $14.20 | — |
| 2021-10-28 | 13.94 | $14.20 | 14204 |
| 2021-10-27 | 13.89 | $14.02 | — |
| 2021-10-26 | 13.83 | $14.02 | — |
| 2021-10-25 | 13.77 | $14.02 | 731 |
| 2021-10-22 | 13.70 | $14.50 | — |
| 2021-10-21 | 13.60 | $14.50 | — |
| 2021-10-20 | 13.50 | $14.50 | — |
| 2021-10-19 | 13.40 | $14.50 | — |
| 2021-10-18 | 13.31 | $14.50 | 538 |
| 2021-10-15 | 13.22 | $13.73 | — |
| 2021-10-14 | 13.15 | $13.73 | — |
| 2021-10-13 | 13.07 | $13.73 | — |
| 2021-10-12 | 13.05 | $13.73 | — |
| 2021-10-11 | 13.02 | $13.73 | — |
| 2021-10-08 | 13.04 | $13.73 | 620 |
| 2021-10-07 | 13.05 | $13.63 | — |
| 2021-10-06 | 13.07 | $13.63 | — |
| 2021-10-05 | 13.09 | $13.63 | 161 |
| 2021-10-04 | 13.09 | $13.62 | 634 |
| 2021-10-01 | 13.09 | $13.16 | — |
| 2021-09-30 | 13.11 | $13.16 | 172 |
| 2021-09-29 | 13.12 | $12.87 | — |
| 2021-09-28 | 13.15 | $12.87 | 400 |
| 2021-09-27 | 13.17 | $12.53 | — |
| 2021-09-24 | 13.22 | $12.53 | — |
| 2021-09-23 | 13.23 | $12.53 | — |
| 2021-09-22 | 13.24 | $12.53 | — |
| 2021-09-21 | 13.25 | $12.53 | 1071 |
| 2021-09-20 | 13.26 | $12.81 | 482 |
| 2021-09-17 | 13.25 | $12.27 | — |
| 2021-09-16 | 13.28 | $12.27 | 508 |
| 2021-09-15 | 13.30 | $13.17 | 200 |
| 2021-09-14 | 13.28 | $13.26 | 205 |
| 2021-09-13 | 13.25 | $14.04 | 2462 |
| 2021-09-10 | 13.19 | $14.00 | — |
| 2021-09-09 | 13.12 | $14.00 | 142 |
| 2021-09-08 | 13.06 | $14.00 | 205 |
| 2021-09-07 | 13.00 | $13.59 | — |
| 2021-09-03 | 12.93 | $13.59 | — |
| 2021-09-02 | 12.86 | $13.59 | 3133 |
| 2021-09-01 | 12.78 | $13.40 | — |
| 2021-08-31 | 12.72 | $13.40 | — |
| 2021-08-30 | 12.68 | $13.40 | 140 |
| 2021-08-27 | 12.65 | $13.40 | 130 |
| 2021-08-26 | 12.62 | $12.74 | — |
| 2021-08-25 | 12.64 | $12.74 | — |
| 2021-08-24 | 12.65 | $12.74 | — |
| 2021-08-23 | 12.67 | $12.74 | 300 |
| 2021-08-20 | 12.68 | $12.73 | — |
| 2021-08-19 | 12.73 | $12.73 | — |
| 2021-08-18 | 12.77 | $12.73 | 1110 |
| 2021-08-17 | 12.82 | $12.73 | — |
| 2021-08-16 | 12.88 | $12.73 | — |
| 2021-08-13 | 12.95 | $12.73 | 235 |
| 2021-08-12 | 13.01 | $12.75 | 689 |
| 2021-08-11 | 13.08 | $12.75 | 310 |
| 2021-08-10 | 13.14 | $12.72 | 219 |
| 2021-08-09 | 13.21 | $12.18 | — |
| 2021-08-06 | 13.30 | $12.18 | 402 |
| 2021-08-05 | 13.42 | $12.10 | 2028 |
| 2021-08-04 | 13.55 | $12.24 | 2256 |
| 2021-08-03 | 13.66 | $12.55 | 1100 |
| 2021-08-02 | 13.77 | $12.71 | 262 |
| 2021-07-30 | 13.84 | $12.80 | 1412 |
| 2021-07-29 | 13.91 | $13.13 | 100 |
| 2021-07-28 | 13.99 | $13.06 | — |
| 2021-07-27 | 14.08 | $13.06 | 152 |
| 2021-07-26 | 14.20 | $13.04 | 19938 |
| 2021-07-23 | 14.31 | $13.60 | 3998 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.50
2026-07-20
Close Price
$10.40
Vol: 503
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
13.95
Maximum
18.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.50 | $10.40 | 503 |
| 2026-07-17 | 10.51 | $10.40 | 173 |
| 2026-07-16 | 10.52 | $10.40 | — |
| 2026-07-15 | 10.53 | $10.40 | 173 |
| 2026-07-14 | 10.55 | $10.40 | 173 |
| 2026-07-13 | 10.56 | $10.40 | 173 |
| 2026-07-10 | 10.58 | $10.40 | 173 |
| 2026-07-09 | 10.60 | $10.40 | 173 |
| 2026-07-08 | 10.62 | $10.40 | 173 |
| 2026-07-07 | 10.64 | $10.40 | — |
| 2026-07-06 | 10.67 | $10.40 | 173 |
| 2026-07-02 | 10.69 | $10.40 | 173 |
| 2026-07-01 | 10.72 | $10.40 | 173 |
| 2026-06-30 | 10.76 | $10.40 | 173 |
| 2026-06-29 | 10.80 | $10.40 | 173 |
| 2026-06-26 | 10.84 | $10.40 | 173 |
| 2026-06-25 | 10.88 | $10.40 | 173 |
| 2026-06-24 | 10.93 | $10.40 | 173 |
| 2026-06-23 | 10.99 | $10.40 | 173 |
| 2026-06-22 | 11.05 | $10.40 | 173 |
| 2026-06-18 | 11.12 | $10.40 | 173 |
| 2026-06-17 | 11.20 | $10.40 | 173 |
| 2026-06-16 | 11.28 | $10.40 | 173 |
| 2026-06-15 | 11.37 | $10.40 | 173 |
| 2026-06-12 | 11.48 | $10.40 | 173 |
| 2026-06-11 | 11.59 | $10.40 | 173 |
| 2026-06-10 | 11.71 | $10.40 | — |
| 2026-06-09 | 11.85 | $10.40 | — |
| 2026-06-08 | 12.01 | $10.40 | 430 |
| 2026-06-05 | 12.18 | $11.54 | 800 |
| 2026-06-04 | 12.24 | $12.20 | — |
| 2026-06-03 | 12.25 | $12.20 | 1 |
| 2026-06-02 | 12.25 | $12.20 | 1 |
| 2026-06-01 | 12.26 | $12.20 | 1 |
| 2026-05-29 | 12.26 | $12.20 | 1 |
| 2026-05-28 | 12.27 | $12.20 | 178 |
| 2026-05-27 | 12.28 | $12.20 | 178 |
| 2026-05-26 | 12.29 | $12.20 | 178 |
| 2026-05-22 | 12.29 | $12.20 | 178 |
| 2026-05-21 | 12.30 | $12.20 | 178 |
| 2026-05-20 | 12.32 | $12.20 | 178 |
| 2026-05-19 | 12.33 | $12.20 | 178 |
| 2026-05-18 | 12.34 | $12.20 | 178 |
| 2026-05-15 | 12.36 | $12.20 | — |
| 2026-05-14 | 12.37 | $12.20 | 178 |
| 2026-05-13 | 12.39 | $12.20 | 178 |
| 2026-05-12 | 12.41 | $12.20 | 178 |
| 2026-05-11 | 12.43 | $12.20 | 178 |
| 2026-05-08 | 12.46 | $12.20 | 178 |
| 2026-05-07 | 12.48 | $12.20 | — |
| 2026-05-06 | 12.51 | $12.20 | 178 |
| 2026-05-05 | 12.55 | $12.20 | 178 |
| 2026-05-04 | 12.58 | $12.20 | 1200 |
| 2026-05-01 | 12.62 | $12.20 | 200 |
| 2026-04-30 | 12.67 | $12.20 | 200 |
| 2026-04-29 | 12.72 | $12.20 | 200 |
| 2026-04-28 | 12.77 | $12.20 | 204 |
| 2026-04-27 | 12.83 | $12.50 | 300 |
| 2026-04-24 | 12.87 | $13.30 | 1094 |
| 2026-04-23 | 12.82 | $13.30 | 1094 |
| 2026-04-22 | 12.77 | $13.30 | 1094 |
| 2026-04-21 | 12.71 | $13.30 | 1135 |
| 2026-04-20 | 12.65 | $12.03 | — |
| 2026-04-17 | 12.72 | $12.03 | 3 |
| 2026-04-16 | 12.79 | $12.03 | 3 |
| 2026-04-15 | 12.87 | $12.03 | 3 |
| 2026-04-14 | 12.96 | $12.03 | 3 |
| 2026-04-13 | 13.05 | $12.03 | 3 |
| 2026-04-10 | 13.16 | $12.03 | 3 |
| 2026-04-09 | 13.28 | $12.03 | 3 |
| 2026-04-08 | 13.41 | $12.03 | — |
| 2026-04-07 | 13.56 | $12.03 | — |
| 2026-04-06 | 13.72 | $12.03 | 3 |
| 2026-04-02 | 13.90 | $12.03 | 3 |
| 2026-04-01 | 14.10 | $12.03 | 3 |
| 2026-03-31 | 14.31 | $12.03 | 3 |
| 2026-03-30 | 14.55 | $12.03 | — |
| 2026-03-27 | 14.82 | $12.03 | 201 |
| 2026-03-26 | 15.11 | $12.29 | — |
| 2026-03-25 | 15.41 | $12.29 | — |
| 2026-03-24 | 15.74 | $12.29 | — |
| 2026-03-23 | 16.10 | $12.29 | 1248 |
| 2026-03-20 | 16.50 | $15.63 | — |
| 2026-03-19 | 16.59 | $15.63 | — |
| 2026-03-18 | 16.69 | $15.63 | — |
| 2026-03-17 | 16.81 | $15.63 | — |
| 2026-03-16 | 16.93 | $15.63 | — |
| 2026-03-13 | 17.07 | $15.63 | — |
| 2026-03-12 | 17.22 | $15.63 | — |
| 2026-03-11 | 17.38 | $15.63 | — |
| 2026-03-10 | 17.57 | $15.63 | — |
| 2026-03-09 | 17.77 | $15.63 | — |
| 2026-03-06 | 18.00 | $15.63 | — |
| 2026-03-05 | 18.25 | $15.63 | — |
| 2026-03-04 | 18.52 | $15.63 | 400 |
| 2026-03-03 | 18.83 | $19.00 | — |
| 2026-03-02 | 18.81 | $19.00 | — |
| 2026-02-27 | 18.79 | $19.00 | — |
| 2026-02-26 | 18.77 | $19.00 | — |
| 2026-02-25 | 18.75 | $19.00 | — |
| 2026-02-24 | 18.72 | $19.00 | — |
| 2026-02-23 | 18.69 | $19.00 | — |
| 2026-02-20 | 18.66 | $19.00 | — |
| 2026-02-19 | 18.62 | $19.00 | — |
| 2026-02-18 | 18.58 | $19.00 | — |
| 2026-02-17 | 18.54 | $19.00 | — |
| 2026-02-13 | 18.49 | $19.00 | — |
| 2026-02-12 | 18.43 | $19.00 | — |
| 2026-02-11 | 18.37 | $19.00 | — |
| 2026-02-10 | 18.31 | $19.00 | — |
| 2026-02-09 | 18.23 | $19.00 | — |
| 2026-02-06 | 18.15 | $19.00 | 129 |
| 2026-02-05 | 18.06 | $18.22 | 15 |
| 2026-02-04 | 18.05 | $18.22 | 15 |
| 2026-02-03 | 18.03 | $18.22 | 15 |
| 2026-02-02 | 18.01 | $18.22 | 15 |
| 2026-01-30 | 17.99 | $18.22 | — |
| 2026-01-29 | 17.96 | $18.22 | 15 |
| 2026-01-28 | 17.93 | $18.22 | 15 |
| 2026-01-27 | 17.90 | $18.22 | 15 |
| 2026-01-26 | 17.87 | $18.22 | 15 |
| 2026-01-23 | 17.83 | $18.22 | 15 |
| 2026-01-22 | 17.79 | $18.22 | 15 |
| 2026-01-21 | 17.75 | $18.22 | 15 |
| 2026-01-20 | 17.70 | $18.22 | 100 |
| 2026-01-16 | 17.65 | $17.91 | 100 |
| 2026-01-15 | 17.62 | $17.91 | 100 |
| 2026-01-14 | 17.59 | $17.91 | 100 |
| 2026-01-13 | 17.55 | $17.91 | 100 |
| 2026-01-12 | 17.52 | $17.91 | 100 |
| 2026-01-09 | 17.47 | $17.91 | 100 |
| 2026-01-08 | 17.43 | $17.91 | 100 |
| 2026-01-07 | 17.38 | $17.91 | 100 |
| 2026-01-06 | 17.32 | $17.91 | — |
| 2026-01-05 | 17.26 | $17.91 | 100 |
| 2026-01-02 | 17.19 | $17.91 | 106 |
| 2025-12-31 | 17.11 | $17.85 | 100 |
| 2025-12-30 | 17.04 | $17.85 | 240 |
| 2025-12-29 | 16.95 | $17.91 | 804 |
| 2025-12-26 | 16.85 | $17.85 | 100 |
| 2025-12-24 | 16.75 | $17.85 | 200 |
| 2025-12-23 | 16.63 | $18.09 | 937 |
| 2025-12-22 | 16.47 | $18.09 | 660 |
| 2025-12-19 | 16.30 | $18.09 | 660 |
| 2025-12-18 | 16.12 | $18.09 | 660 |
| 2025-12-17 | 15.91 | $15.20 | 660 |
| 2025-12-16 | 15.98 | $15.20 | 660 |
| 2025-12-15 | 16.07 | $15.20 | — |
| 2025-12-12 | 16.16 | $15.20 | — |
| 2025-12-11 | 16.26 | $15.20 | 400 |
| 2025-12-10 | 16.37 | $16.30 | — |
| 2025-12-09 | 16.38 | $16.30 | 660 |
| 2025-12-08 | 16.39 | $16.30 | 700 |
| 2025-12-05 | 16.39 | $16.68 | 1 |
| 2025-12-04 | 16.36 | $16.68 | 1 |
| 2025-12-03 | 16.33 | $16.68 | 400 |
| 2025-12-02 | 16.29 | $16.81 | — |
| 2025-12-01 | 16.24 | $16.81 | 1 |
| 2025-11-28 | 16.18 | $16.81 | 1 |
| 2025-11-26 | 16.11 | $16.81 | 1 |
| 2025-11-25 | 16.04 | $16.81 | 1 |
| 2025-11-24 | 15.96 | $16.81 | 200 |
| 2025-11-21 | 15.87 | $16.81 | 200 |
| 2025-11-20 | 15.77 | $16.81 | 200 |
| 2025-11-19 | 15.66 | $16.81 | 405 |
| 2025-11-18 | 15.54 | $16.40 | 2028 |
| 2025-11-17 | 15.45 | $16.59 | 1149 |
| 2025-11-14 | 15.33 | $15.76 | 211 |
| 2025-11-13 | 15.28 | $16.84 | 544 |
| 2025-11-12 | 15.12 | $17.00 | 500 |
| 2025-11-11 | 14.92 | $15.12 | 500 |
| 2025-11-10 | 14.90 | $15.12 | 500 |
| 2025-11-07 | 14.88 | $15.12 | 500 |
| 2025-11-06 | 14.85 | $15.12 | 500 |
| 2025-11-05 | 14.83 | $15.12 | 500 |
| 2025-11-04 | 14.80 | $15.12 | 500 |
| 2025-11-03 | 14.76 | $15.12 | 500 |
| 2025-10-31 | 14.72 | $15.12 | 500 |
| 2025-10-30 | 14.68 | $15.12 | 500 |
| 2025-10-29 | 14.64 | $15.12 | 500 |
| 2025-10-28 | 14.59 | $15.12 | — |
| 2025-10-27 | 14.53 | $15.12 | — |
| 2025-10-24 | 14.47 | $15.12 | — |
| 2025-10-23 | 14.40 | $15.12 | — |
| 2025-10-22 | 14.32 | $15.12 | — |
| 2025-10-21 | 14.24 | $15.12 | — |
| 2025-10-20 | 14.15 | $15.12 | — |
| 2025-10-17 | 14.04 | $15.12 | — |
| 2025-10-16 | 13.93 | $15.12 | 1900 |
| 2025-10-15 | 13.80 | $14.50 | 300 |
| 2025-10-14 | 13.73 | $13.90 | — |
| 2025-10-13 | 13.71 | $13.90 | — |
| 2025-10-10 | 13.69 | $13.90 | — |
| 2025-10-09 | 13.67 | $13.90 | — |
| 2025-10-08 | 13.65 | $13.90 | 1000 |
| 2025-10-07 | 13.62 | $14.25 | — |
| 2025-10-06 | 13.55 | $14.25 | — |
| 2025-10-03 | 13.48 | $14.25 | 1 |
| 2025-10-02 | 13.40 | $14.25 | — |
| 2025-10-01 | 13.31 | $14.25 | — |
| 2025-09-30 | 13.21 | $14.25 | — |
| 2025-09-29 | 13.10 | $14.25 | 8500 |
| 2025-09-26 | 12.98 | $13.45 | 502 |
| 2025-09-25 | 12.93 | $12.55 | — |
| 2025-09-24 | 12.97 | $12.55 | — |
| 2025-09-23 | 13.02 | $12.55 | 1 |
| 2025-09-22 | 13.07 | $12.55 | — |
| 2025-09-19 | 13.12 | $12.55 | — |
| 2025-09-18 | 13.18 | $12.55 | — |
| 2025-09-17 | 13.25 | $12.55 | — |
| 2025-09-16 | 13.32 | $12.55 | — |
| 2025-09-15 | 13.40 | $12.55 | 229 |
| 2025-09-12 | 13.49 | $12.95 | — |
| 2025-09-11 | 13.55 | $12.95 | 300 |
| 2025-09-10 | 13.61 | $13.51 | — |
| 2025-09-09 | 13.62 | $13.51 | — |
| 2025-09-08 | 13.63 | $13.51 | — |
| 2025-09-05 | 13.65 | $13.51 | — |
| 2025-09-04 | 13.66 | $13.51 | 1 |
| 2025-09-03 | 13.68 | $13.51 | — |
| 2025-09-02 | 13.69 | $13.51 | — |
| 2025-08-29 | 13.71 | $13.51 | 100 |
| 2025-08-28 | 13.74 | $13.51 | — |
| 2025-08-27 | 13.76 | $13.51 | — |
| 2025-08-26 | 13.79 | $13.51 | — |
| 2025-08-25 | 13.81 | $13.51 | 1133 |
| 2025-08-22 | 13.85 | $13.83 | 2100 |
| 2025-08-21 | 13.85 | $13.83 | 2100 |
| 2025-08-20 | 13.85 | $13.83 | 3000 |
| 2025-08-19 | 13.85 | $14.00 | 100 |
| 2025-08-18 | 13.84 | $14.00 | — |
| 2025-08-15 | 13.82 | $14.00 | — |
| 2025-08-14 | 13.80 | $14.00 | 103 |
| 2025-08-13 | 13.78 | $13.40 | — |
| 2025-08-12 | 13.82 | $13.40 | — |
| 2025-08-11 | 13.87 | $13.40 | 136 |
| 2025-08-08 | 13.91 | $13.50 | — |
| 2025-08-07 | 13.96 | $13.50 | — |
| 2025-08-06 | 14.01 | $13.50 | — |
| 2025-08-05 | 14.06 | $13.50 | 144 |
| 2025-08-04 | 14.12 | $13.40 | — |
| 2025-08-01 | 14.19 | $13.40 | — |
| 2025-07-31 | 14.28 | $13.40 | 602 |
| 2025-07-30 | 14.37 | $14.99 | — |
| 2025-07-29 | 14.30 | $14.99 | — |
| 2025-07-28 | 14.23 | $14.99 | 279 |
| 2025-07-25 | 14.15 | $14.99 | 327 |
| 2025-07-24 | 14.06 | $13.65 | 100 |
| 2025-07-23 | 14.11 | $13.80 | — |
| 2025-07-22 | 14.14 | $13.80 | 100 |
| 2025-07-21 | 14.17 | $13.85 | 100 |
| 2025-07-18 | 14.21 | $13.85 | 100 |
| 2025-07-17 | 14.25 | $13.85 | 100 |
| 2025-07-16 | 14.29 | $13.85 | 100 |
| 2025-07-15 | 14.33 | $13.85 | 101 |
| 2025-07-14 | 14.39 | $15.00 | 33 |
| 2025-07-11 | 14.32 | $15.00 | 100 |
| 2025-07-10 | 14.25 | $15.00 | 100 |
| 2025-07-09 | 14.17 | $15.00 | 100 |
| 2025-07-08 | 14.08 | $15.00 | 100 |
| 2025-07-07 | 13.99 | $15.00 | 100 |
| 2025-07-03 | 13.88 | $15.00 | — |
| 2025-07-02 | 13.76 | $15.00 | 100 |
| 2025-07-01 | 13.63 | $15.00 | 103 |
| 2025-06-30 | 13.49 | $13.40 | — |
| 2025-06-27 | 13.50 | $13.40 | — |
| 2025-06-26 | 13.51 | $13.40 | — |
| 2025-06-25 | 13.52 | $13.40 | — |
| 2025-06-24 | 13.53 | $13.40 | — |
| 2025-06-23 | 13.54 | $13.40 | — |
| 2025-06-20 | 13.56 | $13.40 | — |
| 2025-06-18 | 13.58 | $13.40 | — |
| 2025-06-17 | 13.60 | $13.40 | — |
| 2025-06-16 | 13.62 | $13.40 | 502 |
| 2025-06-13 | 13.64 | $14.49 | — |
| 2025-06-12 | 13.55 | $14.49 | — |
| 2025-06-11 | 13.45 | $14.49 | 303 |
| 2025-06-10 | 13.34 | $14.20 | 226 |
| 2025-06-09 | 13.25 | $13.87 | 200 |
| 2025-06-06 | 13.19 | $15.12 | — |
| 2025-06-05 | 12.98 | $15.12 | 800 |
| 2025-06-04 | 12.76 | $13.72 | 1600 |
| 2025-06-03 | 12.66 | $12.85 | — |
| 2025-06-02 | 12.63 | $12.85 | — |
| 2025-05-30 | 12.61 | $12.85 | — |
| 2025-05-29 | 12.59 | $12.85 | — |
| 2025-05-28 | 12.56 | $12.85 | — |
| 2025-05-27 | 12.53 | $12.85 | 101 |
| 2025-05-23 | 12.49 | $12.85 | — |
| 2025-05-22 | 12.46 | $12.85 | — |
| 2025-05-21 | 12.42 | $12.85 | — |
| 2025-05-20 | 12.37 | $12.85 | — |
| 2025-05-19 | 12.32 | $12.85 | — |
| 2025-05-16 | 12.26 | $12.85 | — |
| 2025-05-15 | 12.20 | $12.85 | — |
| 2025-05-14 | 12.13 | $12.85 | 200 |
| 2025-05-13 | 12.06 | $12.07 | — |
| 2025-05-12 | 12.06 | $12.07 | — |
| 2025-05-09 | 12.06 | $12.07 | — |
| 2025-05-08 | 12.06 | $12.07 | — |
| 2025-05-07 | 12.05 | $12.07 | — |
| 2025-05-06 | 12.05 | $12.07 | — |
| 2025-05-05 | 12.05 | $12.07 | — |
| 2025-05-02 | 12.05 | $12.07 | 108 |
| 2025-05-01 | 12.05 | $11.50 | 847 |
| 2025-04-30 | 12.10 | $12.40 | — |
| 2025-04-29 | 12.07 | $12.40 | — |
| 2025-04-28 | 12.04 | $12.40 | — |
| 2025-04-25 | 12.00 | $12.40 | — |
| 2025-04-24 | 11.96 | $12.40 | — |
| 2025-04-23 | 11.91 | $12.40 | 1509 |
| 2025-04-22 | 11.86 | $12.96 | 104 |
| 2025-04-21 | 11.74 | $12.35 | 227 |
| 2025-04-17 | 11.68 | $11.00 | — |
| 2025-04-16 | 11.75 | $11.00 | — |
| 2025-04-15 | 11.83 | $11.00 | — |
| 2025-04-14 | 11.92 | $11.00 | — |
| 2025-04-11 | 12.01 | $11.00 | — |
| 2025-04-10 | 12.12 | $11.00 | 143 |
| 2025-04-09 | 12.24 | $11.76 | 902 |
| 2025-04-08 | 12.29 | $11.20 | 800 |
| 2025-04-07 | 12.40 | $10.78 | 1400 |
| 2025-04-04 | 12.57 | $11.69 | 7325 |
| 2025-04-03 | 12.66 | $11.25 | 200 |
| 2025-04-02 | 12.81 | $11.97 | 100 |
| 2025-04-01 | 12.90 | $11.97 | 205 |
| 2025-03-31 | 13.00 | $13.40 | 400 |
| 2025-03-28 | 12.96 | $13.61 | 300 |
| 2025-03-27 | 12.89 | $12.97 | — |
| 2025-03-26 | 12.88 | $12.97 | 1 |
| 2025-03-25 | 12.87 | $12.97 | 1 |
| 2025-03-24 | 12.86 | $12.97 | 116 |
| 2025-03-21 | 12.85 | $12.45 | 923 |
| 2025-03-20 | 12.89 | $13.11 | 1 |
| 2025-03-19 | 12.87 | $13.11 | 1 |
| 2025-03-18 | 12.84 | $13.11 | 1 |
| 2025-03-17 | 12.82 | $13.11 | 1 |
| 2025-03-14 | 12.78 | $13.11 | 335 |
| 2025-03-13 | 12.75 | $13.65 | 400 |
| 2025-03-12 | 12.66 | $14.34 | — |
| 2025-03-11 | 12.48 | $14.34 | 700 |
| 2025-03-10 | 12.28 | $14.40 | 341 |
| 2025-03-07 | 12.06 | $12.35 | 195 |
| 2025-03-06 | 12.03 | $12.35 | — |
| 2025-03-05 | 12.00 | $12.35 | — |
| 2025-03-04 | 11.96 | $12.35 | 195 |
| 2025-03-03 | 11.92 | $12.35 | 195 |
| 2025-02-28 | 11.87 | $12.35 | 195 |
| 2025-02-27 | 11.82 | $12.35 | 604 |
| 2025-02-26 | 11.77 | $11.75 | 1400 |
| 2025-02-25 | 11.77 | $11.24 | 1400 |
| 2025-02-24 | 11.82 | $11.55 | 1400 |
| 2025-02-21 | 11.85 | $10.65 | 1400 |
| 2025-02-20 | 11.98 | $10.65 | — |
| 2025-02-19 | 12.12 | $10.65 | 606 |
| 2025-02-18 | 12.27 | $11.90 | 1400 |
| 2025-02-14 | 12.31 | $11.90 | 3100 |
| 2025-02-13 | 12.35 | $11.55 | 3129 |
| 2025-02-12 | 12.44 | $11.66 | 900 |
| 2025-02-11 | 12.52 | $12.20 | 100 |
| 2025-02-10 | 12.55 | $12.20 | — |
| 2025-02-07 | 12.59 | $12.20 | 100 |
| 2025-02-06 | 12.63 | $12.20 | — |
| 2025-02-05 | 12.68 | $12.20 | 102 |
| 2025-02-04 | 12.73 | $12.25 | 101 |
| 2025-02-03 | 12.78 | $13.00 | 200 |
| 2025-01-31 | 12.76 | $13.00 | 200 |
| 2025-01-30 | 12.73 | $13.00 | — |
| 2025-01-29 | 12.70 | $13.00 | — |
| 2025-01-28 | 12.67 | $13.00 | — |
| 2025-01-27 | 12.64 | $13.00 | — |
| 2025-01-24 | 12.60 | $13.00 | 239 |
| 2025-01-23 | 12.56 | $12.78 | — |
| 2025-01-22 | 12.53 | $12.78 | 400 |
| 2025-01-21 | 12.51 | $12.90 | 500 |
| 2025-01-17 | 12.46 | $13.11 | 4220 |
| 2025-01-16 | 12.40 | $12.04 | 100 |
| 2025-01-15 | 12.43 | $12.04 | — |
| 2025-01-14 | 12.47 | $12.04 | — |
| 2025-01-13 | 12.52 | $12.04 | 300 |
| 2025-01-10 | 12.57 | $12.10 | 1037 |
| 2025-01-08 | 12.62 | $12.10 | 817 |
| 2025-01-07 | 12.67 | $12.43 | 710 |
| 2025-01-06 | 12.70 | $12.75 | 210 |
| 2025-01-03 | 12.70 | $12.88 | — |
| 2025-01-02 | 12.68 | $12.88 | 601 |
| 2024-12-31 | 12.65 | $12.78 | — |
| 2024-12-30 | 12.64 | $12.78 | — |
| 2024-12-27 | 12.63 | $12.78 | 200 |
| 2024-12-26 | 12.61 | $12.78 | 200 |
| 2024-12-24 | 12.59 | $12.78 | 200 |
| 2024-12-23 | 12.57 | $12.78 | — |
| 2024-12-20 | 12.55 | $12.78 | — |
| 2024-12-19 | 12.53 | $12.78 | 200 |
| 2024-12-18 | 12.50 | $12.78 | 600 |
| 2024-12-17 | 12.47 | $13.08 | 200 |
| 2024-12-16 | 12.41 | $13.08 | 2200 |
| 2024-12-13 | 12.34 | $13.95 | 400 |
| 2024-12-12 | 12.17 | $12.30 | 179 |
| 2024-12-11 | 12.15 | $12.30 | — |
| 2024-12-10 | 12.14 | $12.30 | — |
| 2024-12-09 | 12.12 | $12.30 | 179 |
| 2024-12-06 | 12.10 | $12.30 | 815 |
| 2024-12-05 | 12.08 | $12.23 | — |
| 2024-12-04 | 12.06 | $12.23 | 179 |
| 2024-12-03 | 12.05 | $12.23 | — |
| 2024-12-02 | 12.03 | $12.23 | 200 |
| 2024-11-29 | 12.01 | $13.41 | 311 |
| 2024-11-27 | 11.86 | $12.78 | — |
| 2024-11-26 | 11.76 | $12.78 | 517 |
| 2024-11-25 | 11.65 | $12.44 | 500 |
| 2024-11-22 | 11.57 | $12.40 | 3620 |
| 2024-11-21 | 11.48 | $12.10 | 25 |
| 2024-11-20 | 11.42 | $12.10 | 25 |
| 2024-11-19 | 11.35 | $12.10 | 513 |
| 2024-11-18 | 11.27 | $11.63 | 1108 |
| 2024-11-15 | 11.23 | $11.26 | 5200 |
| 2024-11-14 | 11.23 | $11.42 | 1107 |
| 2024-11-13 | 11.21 | $11.98 | — |
| 2024-11-12 | 11.13 | $11.98 | — |
| 2024-11-11 | 11.04 | $11.98 | 25 |
| 2024-11-08 | 10.94 | $11.98 | 304 |
| 2024-11-07 | 10.83 | $12.59 | 320 |
| 2024-11-06 | 10.64 | $11.61 | 328 |
| 2024-11-05 | 10.54 | $11.72 | 800 |
| 2024-11-04 | 10.42 | $11.47 | 3200 |
| 2024-11-01 | 10.30 | $11.15 | 20 |
| 2024-10-31 | 10.22 | $11.15 | 300 |
| 2024-10-30 | 10.12 | $10.81 | — |
| 2024-10-29 | 10.04 | $10.81 | 20 |
| 2024-10-28 | 9.96 | $10.81 | 900 |
| 2024-10-25 | 9.87 | $10.10 | 4300 |
| 2024-10-24 | 9.85 | $9.81 | — |
| 2024-10-23 | 9.86 | $9.81 | — |
| 2024-10-22 | 9.86 | $9.81 | — |
| 2024-10-21 | 9.87 | $9.81 | 308 |
| 2024-10-18 | 9.87 | $10.02 | 5020 |
| 2024-10-17 | 9.86 | $9.65 | — |
| 2024-10-16 | 9.88 | $9.65 | — |
| 2024-10-15 | 9.90 | $9.65 | 222 |
| 2024-10-14 | 9.93 | $10.21 | 400 |
| 2024-10-11 | 9.90 | $10.62 | 127 |
| 2024-10-10 | 9.82 | $10.12 | 600 |
| 2024-10-09 | 9.79 | $10.12 | — |
| 2024-10-08 | 9.75 | $10.12 | 731 |
| 2024-10-07 | 9.72 | $11.30 | 600 |
| 2024-10-04 | 9.55 | $11.30 | 4716 |
| 2024-10-03 | 9.37 | $11.27 | — |
| 2024-10-02 | 9.16 | $11.27 | 217 |
| 2024-10-01 | 8.94 | $10.99 | 266 |
| 2024-09-30 | 8.73 | $10.99 | 4019 |
| 2024-09-27 | 8.49 | $10.20 | 3800 |
| 2024-09-26 | 8.31 | $9.25 | 800 |
| 2024-09-25 | 8.21 | $7.88 | — |
| 2024-09-24 | 8.25 | $7.88 | — |
| 2024-09-23 | 8.28 | $7.88 | 123 |
| 2024-09-20 | 8.33 | $7.88 | 123 |
| 2024-09-19 | 8.37 | $7.88 | 300 |
| 2024-09-18 | 8.43 | $8.00 | 111 |
| 2024-09-17 | 8.47 | $7.90 | 1000 |
| 2024-09-16 | 8.53 | $7.90 | 1200 |
| 2024-09-13 | 8.60 | $8.01 | 300 |
| 2024-09-12 | 8.66 | $8.00 | 1100 |
| 2024-09-11 | 8.73 | $8.10 | 1100 |
| 2024-09-10 | 8.79 | $8.60 | 420 |
| 2024-09-09 | 8.81 | $8.60 | 420 |
| 2024-09-06 | 8.84 | $8.29 | 420 |
| 2024-09-05 | 8.89 | $8.55 | 420 |
| 2024-09-04 | 8.93 | $8.55 | 1013 |
| 2024-09-03 | 8.97 | $8.48 | 644 |
| 2024-08-30 | 9.02 | $8.49 | 430 |
| 2024-08-29 | 9.08 | $8.77 | 300 |
| 2024-08-28 | 9.11 | $8.91 | 273 |
| 2024-08-27 | 9.13 | $9.08 | 434 |
| 2024-08-26 | 9.14 | $8.79 | 800 |
| 2024-08-23 | 9.17 | $9.15 | 4109 |
| 2024-08-22 | 9.18 | $8.75 | 1247 |
| 2024-08-21 | 9.22 | $9.29 | 436 |
| 2024-08-20 | 9.21 | $9.30 | 1 |
| 2024-08-19 | 9.20 | $9.30 | 200 |
| 2024-08-16 | 9.19 | $9.30 | 1 |
| 2024-08-15 | 9.18 | $9.30 | 1 |
| 2024-08-14 | 9.17 | $9.30 | 1 |
| 2024-08-13 | 9.16 | $9.30 | 1 |
| 2024-08-12 | 9.14 | $9.30 | 1941 |
| 2024-08-09 | 9.13 | $8.80 | — |
| 2024-08-08 | 9.16 | $8.80 | — |
| 2024-08-07 | 9.20 | $8.80 | 6200 |
| 2024-08-06 | 9.24 | $8.91 | — |
| 2024-08-05 | 9.28 | $8.91 | — |
| 2024-08-02 | 9.31 | $8.91 | 200 |
| 2024-08-01 | 9.36 | $8.91 | — |
| 2024-07-31 | 9.40 | $8.91 | — |
| 2024-07-30 | 9.45 | $8.91 | — |
| 2024-07-29 | 9.51 | $8.91 | 300 |
| 2024-07-26 | 9.58 | $9.01 | 200 |
| 2024-07-25 | 9.64 | $9.01 | 300 |
| 2024-07-24 | 9.70 | $9.01 | 316 |
| 2024-07-23 | 9.77 | $9.14 | — |
| 2024-07-19 | 9.84 | $9.14 | 140 |
| 2024-07-05 | 9.91 | $9.41 | 585 |
| 2024-07-01 | 9.97 | $9.36 | 283 |
| 2024-06-28 | 10.03 | $9.46 | 1061 |
| 2024-06-27 | 10.09 | $9.45 | 264 |
| 2024-06-25 | 10.16 | $9.26 | 659 |
| 2024-06-24 | 10.25 | $9.62 | 444 |
| 2024-06-20 | 10.32 | $10.25 | 220 |
| 2024-06-17 | 10.33 | $9.71 | 202 |
| 2024-06-14 | 10.39 | $10.00 | 140 |
| 2024-06-10 | 10.43 | $10.26 | 451 |
| 2024-06-07 | 10.45 | $10.84 | 200 |
| 2024-06-06 | 10.41 | $10.32 | 1120 |
| 2024-06-04 | 10.42 | $10.51 | 140 |
| 2024-05-29 | 10.41 | $10.60 | 150 |
| 2024-05-28 | 10.39 | $10.98 | 637 |
| 2024-05-23 | 10.33 | $10.90 | 1366 |
| 2024-05-20 | 10.27 | $10.95 | 386 |
| 2024-05-14 | 10.20 | $10.70 | 211 |
| 2024-05-13 | 10.14 | $10.71 | 345 |
| 2024-05-09 | 10.08 | $10.20 | 112 |
| 2024-05-08 | 10.07 | $10.20 | 296 |
| 2024-05-07 | 10.06 | $10.20 | 681 |
| 2024-05-01 | 10.04 | $10.00 | 111 |
| 2024-04-30 | 10.05 | $10.06 | 100 |
| 2024-04-26 | 10.05 | $10.50 | 255 |
| 2024-04-25 | 10.00 | $10.37 | 326 |
| 2024-04-24 | 9.96 | $9.80 | 223 |
| 2024-04-23 | 9.98 | $9.80 | 618 |
| 2024-04-22 | 10.00 | $9.70 | 144 |
| 2024-04-18 | 10.03 | $9.70 | 210 |
| 2024-04-17 | 10.06 | $9.45 | 1534 |
| 2024-04-16 | 10.13 | $9.17 | 2223 |
| 2024-04-10 | 10.23 | $9.72 | 720 |
| 2024-04-03 | 10.28 | $9.71 | 119 |
| 2024-04-02 | 10.34 | $9.26 | 254 |
| 2024-04-01 | 10.45 | $9.45 | 837 |
| 2024-03-28 | 10.56 | $10.10 | 201 |
| 2024-03-27 | 10.61 | $9.76 | 497 |
| 2024-03-26 | 10.70 | $10.00 | 3299 |
| 2024-03-25 | 10.77 | $10.10 | 722 |
| 2024-03-21 | 10.84 | $10.67 | 210 |
| 2024-03-14 | 10.86 | $10.16 | 441 |
| 2024-03-11 | 10.93 | $10.70 | 1142 |
| 2024-03-06 | 10.95 | $10.30 | 292 |
| 2024-03-05 | 11.02 | $10.30 | 917 |
| 2024-03-04 | 11.10 | $10.42 | 267 |
| 2024-02-28 | 11.17 | $10.90 | 742 |
| 2024-02-27 | 11.20 | $10.97 | — |
| 2024-02-26 | 11.22 | $10.97 | — |
| 2024-02-23 | 11.25 | $10.97 | 680 |
| 2024-02-22 | 11.28 | $11.24 | — |
| 2024-02-21 | 11.28 | $11.24 | — |
| 2024-02-20 | 11.29 | $11.24 | 142 |
| 2024-02-16 | 11.29 | $11.19 | 380 |
| 2024-02-15 | 11.31 | $10.85 | 2219 |
| 2024-02-14 | 11.35 | $11.10 | — |
| 2024-02-13 | 11.38 | $11.10 | — |
| 2024-02-12 | 11.41 | $11.10 | 1505 |
| 2024-02-09 | 11.44 | $10.64 | — |
| 2024-02-08 | 11.53 | $10.64 | — |
| 2024-02-07 | 11.62 | $10.64 | — |
| 2024-02-06 | 11.72 | $10.64 | — |
| 2024-02-05 | 11.84 | $10.64 | 555 |
| 2024-02-02 | 11.96 | $10.80 | 517 |
| 2024-02-01 | 12.08 | $12.05 | — |
| 2024-01-31 | 12.09 | $12.05 | — |
| 2024-01-30 | 12.09 | $12.05 | — |
| 2024-01-29 | 12.10 | $12.05 | 249 |
| 2024-01-26 | 12.10 | $11.77 | 100 |
| 2024-01-25 | 12.14 | $11.77 | — |
| 2024-01-24 | 12.17 | $11.77 | — |
| 2024-01-23 | 12.22 | $11.77 | — |
| 2024-01-22 | 12.26 | $11.77 | — |
| 2024-01-19 | 12.32 | $11.77 | — |
| 2024-01-18 | 12.37 | $11.77 | — |
| 2024-01-17 | 12.44 | $11.77 | — |
| 2024-01-16 | 12.51 | $11.77 | — |
| 2024-01-12 | 12.58 | $11.77 | 963 |
| 2024-01-11 | 12.67 | $12.44 | — |
| 2024-01-10 | 12.69 | $12.44 | — |
| 2024-01-09 | 12.72 | $12.44 | 393 |
| 2024-01-08 | 12.75 | $12.15 | — |
| 2024-01-05 | 12.81 | $12.15 | — |
| 2024-01-04 | 12.88 | $12.15 | 137 |
| 2024-01-03 | 12.96 | $12.53 | — |
| 2024-01-02 | 13.01 | $12.53 | 356 |
| 2023-12-29 | 13.06 | $12.95 | — |
| 2023-12-28 | 13.07 | $12.95 | 155 |
| 2023-12-27 | 13.08 | $12.65 | — |
| 2023-12-26 | 13.13 | $12.65 | — |
| 2023-12-22 | 13.18 | $12.65 | 184 |
| 2023-12-21 | 13.23 | $12.20 | 508 |
| 2023-12-20 | 13.34 | $12.78 | — |
| 2023-12-19 | 13.40 | $12.78 | 101 |
| 2023-12-18 | 13.46 | $12.75 | — |
| 2023-12-15 | 13.54 | $12.75 | 102 |
| 2023-12-14 | 13.62 | $12.99 | — |
| 2023-12-13 | 13.69 | $12.99 | 544 |
| 2023-12-12 | 13.76 | $13.51 | — |
| 2023-12-11 | 13.79 | $13.51 | 100 |
| 2023-12-08 | 13.82 | $13.55 | — |
| 2023-12-07 | 13.85 | $13.55 | — |
| 2023-12-06 | 13.88 | $13.55 | — |
| 2023-12-05 | 13.91 | $13.55 | — |
| 2023-12-04 | 13.95 | $13.55 | — |
| 2023-12-01 | 13.99 | $13.55 | 1194 |
| 2023-11-30 | 14.04 | $14.40 | 100 |
| 2023-11-29 | 14.00 | $14.40 | — |
| 2023-11-28 | 13.96 | $14.40 | — |
| 2023-11-27 | 13.91 | $14.40 | — |
| 2023-11-24 | 13.86 | $14.40 | — |
| 2023-11-22 | 13.81 | $14.40 | 100 |
| 2023-11-21 | 13.74 | $14.40 | — |
| 2023-11-20 | 13.67 | $14.40 | 642 |
| 2023-11-17 | 13.60 | $13.86 | — |
| 2023-11-16 | 13.57 | $13.86 | — |
| 2023-11-15 | 13.54 | $13.86 | 390 |
| 2023-11-14 | 13.51 | $12.99 | 120 |
| 2023-11-13 | 13.56 | $13.89 | — |
| 2023-11-10 | 13.53 | $13.89 | — |
| 2023-11-09 | 13.49 | $13.89 | — |
| 2023-11-08 | 13.45 | $13.89 | — |
| 2023-11-07 | 13.40 | $13.89 | 200 |
| 2023-11-06 | 13.35 | $13.52 | — |
| 2023-11-03 | 13.33 | $13.52 | — |
| 2023-11-02 | 13.31 | $13.52 | 100 |
| 2023-11-01 | 13.29 | $13.52 | 242 |
| 2023-10-31 | 13.26 | $13.19 | — |
| 2023-10-30 | 13.27 | $13.19 | — |
| 2023-10-27 | 13.28 | $13.19 | — |
| 2023-10-26 | 13.29 | $13.19 | — |
| 2023-10-25 | 13.30 | $13.19 | — |
| 2023-10-24 | 13.31 | $13.19 | 200 |
| 2023-10-23 | 13.32 | $12.47 | 111 |
| 2023-10-20 | 13.41 | $13.18 | — |
| 2023-10-19 | 13.43 | $13.18 | — |
| 2023-10-18 | 13.46 | $13.18 | — |
| 2023-10-17 | 13.49 | $13.18 | — |
| 2023-10-16 | 13.52 | $13.18 | — |
| 2023-10-13 | 13.56 | $13.18 | — |
| 2023-10-12 | 13.60 | $13.18 | — |
| 2023-10-11 | 13.64 | $13.18 | — |
| 2023-10-10 | 13.69 | $13.18 | — |
| 2023-10-09 | 13.74 | $13.18 | — |
| 2023-10-06 | 13.80 | $13.18 | — |
| 2023-10-05 | 13.87 | $13.18 | — |
| 2023-10-04 | 13.94 | $13.18 | 301 |
| 2023-10-03 | 14.02 | $13.22 | 212 |
| 2023-10-02 | 14.11 | $13.62 | 120 |
| 2023-09-29 | 14.16 | $13.51 | — |
| 2023-09-28 | 14.22 | $13.51 | 228 |
| 2023-09-27 | 14.30 | $13.44 | 117 |
| 2023-09-26 | 14.39 | $14.07 | — |
| 2023-09-25 | 14.42 | $14.07 | 202 |
| 2023-09-22 | 14.46 | $13.40 | 100 |
| 2023-09-21 | 14.57 | $13.40 | 314 |
| 2023-09-20 | 14.70 | $14.62 | 100 |
| 2023-09-19 | 14.70 | $14.62 | — |
| 2023-09-18 | 14.71 | $14.62 | — |
| 2023-09-15 | 14.72 | $14.62 | — |
| 2023-09-14 | 14.73 | $14.62 | — |
| 2023-09-13 | 14.75 | $14.62 | — |
| 2023-09-12 | 14.76 | $14.62 | — |
| 2023-09-11 | 14.77 | $14.62 | — |
| 2023-09-08 | 14.79 | $14.62 | — |
| 2023-09-07 | 14.81 | $14.62 | — |
| 2023-09-06 | 14.83 | $14.62 | — |
| 2023-09-05 | 14.85 | $14.62 | — |
| 2023-09-01 | 14.87 | $14.62 | — |
| 2023-08-31 | 14.90 | $14.62 | 266 |
| 2023-08-30 | 14.93 | $14.70 | — |
| 2023-08-29 | 14.95 | $14.70 | — |
| 2023-08-28 | 14.98 | $14.70 | 456 |
| 2023-08-25 | 15.01 | $13.80 | — |
| 2023-08-24 | 15.14 | $13.80 | — |
| 2023-08-23 | 15.28 | $13.80 | 102 |
| 2023-08-22 | 15.43 | $14.62 | 201 |
| 2023-08-21 | 15.52 | $15.62 | — |
| 2023-08-18 | 15.51 | $15.62 | — |
| 2023-08-17 | 15.50 | $15.62 | — |
| 2023-08-16 | 15.49 | $15.62 | 193 |
| 2023-08-15 | 15.47 | $15.57 | — |
| 2023-08-14 | 15.46 | $15.57 | — |
| 2023-08-11 | 15.45 | $15.57 | — |
| 2023-08-10 | 15.44 | $15.57 | 100 |
| 2023-08-09 | 15.42 | $15.57 | — |
| 2023-08-04 | 15.41 | $15.57 | 252 |
| 2023-08-03 | 15.39 | $16.38 | 100 |
| 2023-08-02 | 15.29 | $16.38 | 270 |
| 2023-08-01 | 15.17 | $15.60 | 100 |
| 2023-07-31 | 15.12 | $15.60 | 100 |
| 2023-07-28 | 15.07 | $15.60 | — |
| 2023-07-27 | 15.02 | $15.60 | 190 |
| 2023-07-26 | 14.96 | $14.55 | — |
| 2023-07-25 | 15.00 | $14.55 | — |
| 2023-07-24 | 15.05 | $14.55 | — |
| 2023-07-21 | 15.10 | $14.55 | — |
| 2023-06-23 | 15.16 | $14.22 | 1501 |
| 2023-06-22 | 15.26 | $14.61 | 100 |
| 2023-06-21 | 15.33 | $14.61 | 198 |
| 2023-06-20 | 15.40 | $15.07 | 1529 |
| 2023-06-16 | 15.44 | $14.59 | — |
| 2023-06-15 | 15.52 | $14.59 | 109 |
| 2023-06-14 | 15.62 | $14.50 | — |
| 2023-06-13 | 15.74 | $14.50 | — |
| 2023-06-12 | 15.87 | $14.50 | — |
| 2023-06-09 | 16.02 | $14.50 | — |
| 2023-06-08 | 16.18 | $14.50 | 100 |
| 2023-06-07 | 16.35 | $14.26 | 191 |
| 2023-06-06 | 16.57 | $15.89 | — |
| 2023-06-05 | 16.64 | $15.89 | — |
| 2023-06-02 | 16.72 | $15.89 | — |
| 2023-06-01 | 16.81 | $15.89 | — |
| 2023-05-31 | 16.91 | $15.89 | — |
| 2023-05-26 | 17.02 | $15.89 | 300 |
| 2023-05-25 | 17.13 | $15.96 | — |
| 2023-05-24 | 17.26 | $15.96 | 532 |
| 2023-05-23 | 17.40 | $17.19 | — |
| 2023-05-22 | 17.42 | $17.19 | — |
| 2023-05-19 | 17.44 | $17.19 | — |
| 2023-05-18 | 17.47 | $17.19 | — |
| 2023-05-17 | 17.50 | $17.19 | — |
| 2023-05-16 | 17.53 | $17.19 | — |
| 2023-05-15 | 17.56 | $17.19 | — |
| 2023-05-12 | 17.60 | $17.19 | — |
| 2023-05-11 | 17.65 | $17.19 | — |
| 2023-05-10 | 17.70 | $17.19 | — |
| 2023-05-09 | 17.75 | $17.19 | — |
| 2023-05-08 | 17.81 | $17.19 | — |
| 2023-05-05 | 17.87 | $17.19 | — |
| 2023-05-04 | 17.94 | $17.19 | — |
| 2023-05-03 | 18.02 | $17.19 | — |
| 2023-05-02 | 18.11 | $17.19 | 153 |
| 2023-05-01 | 18.21 | $18.25 | — |
| 2023-04-28 | 18.20 | $18.25 | — |
| 2023-04-27 | 18.20 | $18.25 | — |
| 2023-04-26 | 18.19 | $18.25 | — |
| 2023-04-25 | 18.19 | $18.25 | — |
| 2023-04-24 | 18.18 | $18.25 | — |
| 2023-04-21 | 18.17 | $18.25 | — |
| 2023-04-20 | 18.17 | $18.25 | — |
| 2023-04-19 | 18.16 | $18.25 | — |
| 2023-04-18 | 18.15 | $18.25 | — |
| 2023-04-17 | 18.14 | $18.25 | — |
| 2023-04-14 | 18.12 | $18.25 | — |
| 2023-04-13 | 18.11 | $18.25 | — |
| 2023-04-12 | 18.10 | $18.25 | — |
| 2023-04-11 | 18.08 | $18.25 | 614 |
| 2023-04-10 | 18.06 | $18.27 | — |
| 2023-04-06 | 18.04 | $18.27 | — |
| 2023-04-05 | 18.02 | $18.27 | 390 |
| 2023-04-04 | 17.99 | $17.30 | — |
| 2023-04-03 | 18.06 | $17.30 | — |
| 2023-03-31 | 18.14 | $17.30 | — |
| 2023-03-30 | 18.23 | $17.30 | — |
| 2023-03-29 | 18.33 | $17.30 | — |
| 2023-03-28 | 18.44 | $17.30 | — |
| 2023-03-27 | 18.56 | $17.30 | — |
| 2023-03-24 | 18.69 | $17.30 | 1015 |
| 2023-03-23 | 18.83 | $18.07 | 178 |
| 2023-03-22 | 18.91 | $19.30 | — |
| 2023-03-21 | 18.87 | $19.30 | — |
| 2023-03-20 | 18.83 | $19.30 | — |
| 2023-03-17 | 18.78 | $19.30 | — |
| 2023-03-16 | 18.73 | $19.30 | — |
| 2023-03-15 | 18.66 | $19.30 | — |
| 2023-03-14 | 18.60 | $19.30 | — |
| 2023-03-13 | 18.52 | $19.30 | — |
| 2023-03-10 | 18.44 | $19.30 | — |
| 2023-03-09 | 18.35 | $19.30 | 100 |
| 2023-03-08 | 18.25 | $19.30 | — |
| 2023-03-07 | 18.14 | $19.30 | — |
| 2023-03-06 | 18.02 | $19.30 | 616 |
| 2023-03-03 | 17.89 | $19.33 | — |
| 2023-03-02 | 17.73 | $19.33 | 181 |
| 2023-03-01 | 17.56 | $18.00 | — |
| 2023-02-28 | 17.52 | $18.00 | — |
| 2023-02-27 | 17.47 | $18.00 | 403 |
| 2023-02-24 | 17.41 | $16.91 | — |
| 2023-02-23 | 17.47 | $16.91 | — |
| 2023-02-22 | 17.52 | $16.91 | — |
| 2023-02-21 | 17.59 | $16.91 | — |
| 2023-02-17 | 17.66 | $16.91 | — |
| 2023-02-16 | 17.74 | $16.91 | — |
| 2023-02-15 | 17.83 | $16.91 | — |
| 2023-02-14 | 17.92 | $16.91 | — |
| 2023-02-13 | 18.03 | $16.91 | — |
| 2023-02-10 | 18.15 | $16.91 | — |
| 2023-02-09 | 18.28 | $16.91 | 200 |
| 2023-02-08 | 18.42 | $17.76 | — |
| 2023-02-07 | 18.49 | $17.76 | — |
| 2023-02-06 | 18.57 | $17.76 | — |
| 2023-02-03 | 18.65 | $17.76 | — |
| 2023-02-02 | 18.75 | $17.76 | 277 |
| 2023-02-01 | 18.85 | $17.91 | 148 |
| 2023-01-31 | 18.95 | $19.18 | — |
| 2023-01-30 | 18.93 | $19.18 | — |
| 2023-01-27 | 18.90 | $19.18 | 254 |
| 2023-01-26 | 18.87 | $19.67 | — |
| 2023-01-25 | 18.78 | $19.67 | — |
| 2023-01-24 | 18.69 | $19.67 | 188 |
| 2023-01-23 | 18.59 | $19.00 | — |
| 2023-01-20 | 18.55 | $19.00 | — |
| 2023-01-19 | 18.50 | $19.00 | — |
| 2023-01-18 | 18.44 | $19.00 | 732 |
| 2023-01-17 | 18.39 | $18.70 | 2813 |
| 2023-01-13 | 18.35 | $19.07 | — |
| 2023-01-12 | 18.28 | $19.07 | — |
| 2023-01-11 | 18.19 | $19.07 | 214 |
| 2023-01-10 | 18.10 | $19.31 | — |
| 2023-01-09 | 17.97 | $19.31 | 1885 |
| 2023-01-06 | 17.83 | $19.00 | — |
| 2023-01-05 | 17.71 | $19.00 | 426 |
| 2023-01-04 | 17.58 | $18.60 | 742 |
| 2023-01-03 | 17.47 | $17.78 | — |
| 2022-12-30 | 17.43 | $17.78 | — |
| 2022-12-29 | 17.40 | $17.78 | 245 |
| 2022-12-28 | 17.36 | $17.78 | — |
| 2022-12-27 | 17.31 | $17.78 | — |
| 2022-12-23 | 17.26 | $17.78 | — |
| 2022-12-22 | 17.21 | $17.78 | — |
| 2022-12-21 | 17.15 | $17.78 | — |
| 2022-12-20 | 17.08 | $17.78 | 101 |
| 2022-12-19 | 17.01 | $17.92 | 214 |
| 2022-12-16 | 16.92 | $18.97 | — |
| 2022-12-15 | 16.70 | $18.97 | 200 |
| 2022-12-14 | 16.46 | $18.97 | 1739 |
| 2022-12-13 | 16.20 | $19.01 | 1823 |
| 2022-12-12 | 15.90 | $17.99 | — |
| 2022-12-09 | 15.68 | $17.99 | 715 |
| 2022-12-08 | 15.44 | $16.48 | — |
| 2022-12-07 | 15.33 | $16.48 | 609 |
| 2022-12-06 | 15.21 | $15.70 | — |
| 2022-12-05 | 15.15 | $15.70 | — |
| 2022-12-02 | 15.10 | $15.70 | 503 |
| 2022-12-01 | 15.03 | $15.08 | 358 |
| 2022-11-30 | 15.03 | $15.47 | 402 |
| 2022-11-29 | 14.98 | $14.31 | — |
| 2022-11-28 | 15.05 | $14.31 | — |
| 2022-11-25 | 15.13 | $14.31 | 504 |
| 2022-11-23 | 15.22 | $14.45 | 131 |
| 2022-11-22 | 15.30 | $14.35 | — |
| 2022-11-21 | 15.40 | $14.35 | 100 |
| 2022-11-18 | 15.51 | $14.35 | 367 |
| 2022-11-17 | 15.63 | $14.10 | 14360 |
| 2022-11-16 | 15.79 | $15.15 | 153 |
| 2022-11-15 | 15.85 | $16.69 | — |
| 2022-11-14 | 15.77 | $16.69 | 100 |
| 2022-11-11 | 15.67 | $16.69 | — |
| 2022-11-10 | 15.56 | $16.69 | — |
| 2022-11-09 | 15.44 | $16.69 | — |
| 2022-11-08 | 15.31 | $16.69 | — |
| 2022-11-07 | 15.17 | $16.69 | 479 |
| 2022-11-04 | 15.01 | $16.00 | 553 |
| 2022-11-03 | 14.90 | $14.80 | 527 |
| 2022-11-02 | 14.91 | $14.55 | — |
| 2022-11-01 | 14.95 | $14.55 | 449 |
| 2022-10-31 | 14.99 | $15.32 | — |
| 2022-10-28 | 14.96 | $15.32 | — |
| 2022-10-27 | 14.92 | $15.32 | — |
| 2022-10-26 | 14.88 | $15.32 | 511 |
| 2022-10-25 | 14.83 | $14.62 | — |
| 2022-10-24 | 14.86 | $14.62 | — |
| 2022-10-21 | 14.88 | $14.62 | 785 |
| 2022-10-20 | 14.91 | $14.20 | — |
| 2022-10-19 | 14.98 | $14.20 | — |
| 2022-10-18 | 15.06 | $14.20 | — |
| 2022-10-17 | 15.16 | $14.20 | 1009 |
| 2022-10-14 | 15.26 | $14.11 | 100 |
| 2022-10-13 | 15.38 | $14.11 | 2336 |
| 2022-10-12 | 15.51 | $15.28 | 100 |
| 2022-10-11 | 15.53 | $15.28 | 124 |
| 2022-10-10 | 15.56 | $15.40 | 228 |
| 2022-10-07 | 15.58 | $16.40 | 482 |
| 2022-10-06 | 15.49 | $16.83 | 2030 |
| 2022-10-05 | 15.35 | $15.03 | — |
| 2022-10-04 | 15.39 | $15.03 | — |
| 2022-10-03 | 15.42 | $15.03 | — |
| 2022-09-30 | 15.46 | $15.03 | — |
| 2022-09-29 | 15.51 | $15.03 | 466 |
| 2022-09-28 | 15.56 | $16.00 | 1035 |
| 2022-09-27 | 15.51 | $15.01 | 119 |
| 2022-09-26 | 15.57 | $14.85 | — |
| 2022-09-23 | 15.64 | $14.85 | — |
| 2022-09-22 | 15.73 | $14.85 | 141 |
| 2022-09-21 | 15.82 | $15.22 | 3123 |
| 2022-09-20 | 15.88 | $16.07 | — |
| 2022-09-19 | 15.86 | $16.07 | 128 |
| 2022-09-16 | 15.84 | $15.85 | 100 |
| 2022-09-15 | 15.84 | $15.85 | — |
| 2022-09-14 | 15.84 | $15.85 | — |
| 2022-09-13 | 15.84 | $15.85 | — |
| 2022-09-12 | 15.83 | $15.85 | — |
| 2022-09-09 | 15.83 | $15.85 | — |
| 2022-09-08 | 15.83 | $15.85 | — |
| 2022-09-07 | 15.83 | $15.85 | — |
| 2022-09-06 | 15.83 | $15.85 | — |
| 2022-09-02 | 15.82 | $15.85 | 100 |
| 2022-09-01 | 15.82 | $15.85 | — |
| 2022-08-31 | 15.82 | $15.85 | — |
| 2022-08-30 | 15.82 | $15.85 | — |
| 2022-08-29 | 15.81 | $15.85 | — |
| 2022-08-26 | 15.81 | $15.85 | — |
| 2022-08-25 | 15.80 | $15.85 | — |
| 2022-08-24 | 15.80 | $15.85 | — |
| 2022-08-23 | 15.79 | $15.85 | — |
| 2022-08-22 | 15.79 | $15.85 | — |
| 2022-08-19 | 15.78 | $15.85 | 241 |
| 2022-08-18 | 15.77 | $15.63 | 100 |
| 2022-08-17 | 15.79 | $15.63 | — |
| 2022-08-16 | 15.80 | $15.63 | — |
| 2022-08-15 | 15.82 | $15.63 | — |
| 2022-08-12 | 15.84 | $15.63 | — |
| 2022-08-11 | 15.86 | $15.63 | 100 |
| 2022-08-10 | 15.89 | $15.63 | 100 |
| 2022-08-09 | 15.92 | $15.63 | — |
| 2022-08-08 | 15.95 | $15.63 | — |
| 2022-08-05 | 15.98 | $15.63 | — |
| 2022-08-04 | 16.02 | $15.63 | — |
| 2022-08-03 | 16.06 | $15.63 | — |
| 2022-08-02 | 16.10 | $15.63 | 100 |
| 2022-08-01 | 16.15 | $15.63 | 438 |
| 2022-07-29 | 16.21 | $15.40 | 1042 |
| 2022-07-28 | 16.29 | $16.64 | 1010 |
| 2022-07-27 | 16.26 | $15.85 | — |
| 2022-07-26 | 16.30 | $15.85 | — |
| 2022-07-25 | 16.35 | $15.85 | — |
| 2022-07-22 | 16.40 | $15.85 | 177 |
| 2022-07-21 | 16.46 | $16.00 | — |
| 2022-07-20 | 16.50 | $16.00 | 1495 |
| 2022-07-19 | 16.56 | $17.30 | — |
| 2022-07-18 | 16.48 | $17.30 | — |
| 2022-07-15 | 16.39 | $17.30 | 600 |
| 2022-07-14 | 16.30 | $17.30 | — |
| 2022-07-13 | 16.19 | $17.30 | — |
| 2022-07-12 | 16.07 | $17.30 | — |
| 2022-07-11 | 15.95 | $17.30 | — |
| 2022-07-08 | 15.80 | $17.30 | — |
| 2022-07-07 | 15.65 | $17.30 | — |
| 2022-07-06 | 15.47 | $17.30 | — |
| 2022-07-05 | 15.28 | $17.30 | — |
| 2022-07-01 | 15.07 | $17.30 | — |
| 2022-06-30 | 14.83 | $17.30 | 1142 |
| 2022-06-29 | 14.57 | $16.67 | — |
| 2022-06-28 | 14.35 | $16.67 | 500 |
| 2022-06-27 | 14.11 | $15.48 | 2640 |
| 2022-06-24 | 13.96 | $14.40 | 2900 |
| 2022-06-23 | 13.92 | $14.40 | — |
| 2022-06-22 | 13.86 | $14.40 | 127 |
| 2022-06-21 | 13.81 | $13.99 | — |
| 2022-06-17 | 13.79 | $13.99 | 110 |
| 2022-06-16 | 13.77 | $13.17 | 503 |
| 2022-06-15 | 13.83 | $13.43 | — |
| 2022-06-14 | 13.87 | $13.43 | — |
| 2022-06-13 | 13.92 | $13.43 | 676 |
| 2022-06-10 | 13.97 | $14.75 | — |
| 2022-06-09 | 13.89 | $14.75 | — |
| 2022-06-08 | 13.80 | $14.75 | — |
| 2022-06-07 | 13.70 | $14.75 | — |
| 2022-06-06 | 13.59 | $14.75 | — |
| 2022-06-03 | 13.47 | $14.75 | 116 |
| 2022-06-02 | 13.33 | $14.31 | 601 |
| 2022-06-01 | 13.23 | $14.69 | 220 |
| 2022-05-31 | 13.07 | $14.39 | 117 |
| 2022-05-27 | 12.94 | $12.85 | — |
| 2022-05-26 | 12.95 | $12.85 | — |
| 2022-05-25 | 12.96 | $12.85 | — |
| 2022-05-24 | 12.97 | $12.85 | — |
| 2022-05-23 | 12.98 | $12.85 | — |
| 2022-05-20 | 12.99 | $12.85 | — |
| 2022-05-19 | 13.01 | $12.85 | 2118 |
| 2022-05-18 | 13.02 | $12.58 | — |
| 2022-05-17 | 13.07 | $12.58 | — |
| 2022-05-16 | 13.12 | $12.58 | 662 |
| 2022-05-13 | 13.18 | $12.39 | 204 |
| 2022-05-12 | 13.26 | $12.55 | 204 |
| 2022-05-11 | 13.34 | $12.53 | 2000 |
| 2022-05-10 | 13.42 | $12.45 | — |
| 2022-05-09 | 13.52 | $12.45 | 1381 |
| 2022-05-06 | 13.64 | $12.83 | 1564 |
| 2022-05-05 | 13.72 | $13.45 | — |
| 2022-05-04 | 13.75 | $13.45 | 3040 |
| 2022-05-03 | 13.78 | $13.36 | 716 |
| 2022-05-02 | 13.83 | $13.39 | — |
| 2022-04-29 | 13.87 | $13.39 | — |
| 2022-04-28 | 13.92 | $13.39 | — |
| 2022-04-27 | 13.98 | $13.39 | — |
| 2022-04-26 | 14.04 | $13.39 | — |
| 2022-04-25 | 14.11 | $13.39 | 156 |
| 2022-04-22 | 14.19 | $13.46 | — |
| 2022-04-21 | 14.26 | $13.46 | 2002 |
| 2022-04-20 | 14.35 | $14.55 | — |
| 2022-04-19 | 14.33 | $14.55 | 3195 |
| 2022-04-18 | 14.30 | $14.51 | — |
| 2022-04-14 | 14.28 | $14.51 | 110 |
| 2022-04-13 | 14.26 | $14.40 | 2210 |
| 2022-04-12 | 14.24 | $14.26 | 1550 |
| 2022-04-11 | 14.24 | $13.89 | 100 |
| 2022-04-08 | 14.28 | $13.89 | 139 |
| 2022-04-07 | 14.32 | $14.60 | — |
| 2022-04-06 | 14.29 | $14.60 | — |
| 2022-04-05 | 14.25 | $14.60 | — |
| 2022-04-04 | 14.22 | $14.60 | 400 |
| 2022-04-01 | 14.18 | $14.47 | 319 |
| 2022-03-31 | 14.15 | $14.13 | 1604 |
| 2022-03-30 | 14.15 | $13.74 | — |
| 2022-03-29 | 14.19 | $13.74 | — |
| 2022-03-28 | 14.24 | $13.74 | — |
| 2022-03-25 | 14.29 | $13.74 | 3162 |
| 2022-03-24 | 14.35 | $13.89 | — |
| 2022-03-23 | 14.40 | $13.89 | 2035 |
| 2022-03-22 | 14.45 | $14.47 | 100 |
| 2022-03-21 | 14.45 | $14.47 | 424 |
| 2022-03-18 | 14.44 | $13.78 | — |
| 2022-03-17 | 14.51 | $13.78 | — |
| 2022-03-16 | 14.59 | $13.78 | 118 |
| 2022-03-15 | 14.68 | $12.26 | 1050 |
| 2022-03-14 | 14.93 | $13.26 | 260 |
| 2022-03-11 | 15.11 | $13.91 | 1317 |
| 2022-03-10 | 15.23 | $13.83 | — |
| 2022-03-09 | 15.38 | $13.83 | 3780 |
| 2022-03-08 | 15.54 | $13.77 | 6341 |
| 2022-03-07 | 15.73 | $13.78 | 1520 |
| 2022-03-04 | 15.94 | $16.23 | — |
| 2022-03-03 | 15.91 | $16.23 | 600 |
| 2022-03-02 | 15.87 | $15.64 | 50081 |
| 2022-03-01 | 15.90 | $16.05 | — |
| 2022-02-28 | 15.88 | $16.05 | — |
| 2022-02-25 | 15.86 | $16.05 | — |
| 2022-02-24 | 15.84 | $16.05 | — |
| 2022-02-23 | 15.82 | $16.05 | 111 |
| 2022-02-22 | 15.80 | $16.05 | — |
| 2022-02-18 | 15.77 | $16.05 | — |
| 2022-02-17 | 15.74 | $16.05 | — |
| 2022-02-16 | 15.71 | $16.05 | 100 |
| 2022-02-15 | 15.67 | $16.05 | 289 |
| 2022-02-14 | 15.63 | $17.09 | — |
| 2022-02-11 | 15.48 | $17.09 | — |
| 2022-02-10 | 15.31 | $17.09 | 260 |
| 2022-02-09 | 15.12 | $16.67 | 2534 |
| 2022-02-08 | 14.96 | $15.76 | 223 |
| 2022-02-07 | 14.87 | $15.19 | — |
| 2022-02-04 | 14.84 | $15.19 | — |
| 2022-02-03 | 14.80 | $15.19 | — |
| 2022-02-02 | 14.76 | $15.19 | — |
| 2022-02-01 | 14.72 | $15.19 | — |
| 2022-01-31 | 14.67 | $15.19 | — |
| 2022-01-28 | 14.61 | $15.19 | — |
| 2022-01-27 | 14.55 | $15.19 | — |
| 2022-01-26 | 14.49 | $15.19 | — |
| 2022-01-25 | 14.41 | $15.19 | — |
| 2022-01-24 | 14.33 | $15.19 | — |
| 2022-01-21 | 14.24 | $15.19 | — |
| 2022-01-20 | 14.14 | $15.19 | 224 |
| 2022-01-19 | 14.03 | $14.55 | — |
| 2022-01-18 | 13.97 | $14.55 | — |
| 2022-01-14 | 13.91 | $14.55 | — |
| 2022-01-13 | 13.85 | $14.55 | — |
| 2022-01-12 | 13.77 | $14.55 | — |
| 2022-01-11 | 13.69 | $14.55 | 200 |
| 2022-01-10 | 13.60 | $13.92 | — |
| 2022-01-07 | 13.56 | $13.92 | — |
| 2022-01-06 | 13.53 | $13.92 | — |
| 2022-01-05 | 13.49 | $13.92 | 520 |
| 2022-01-04 | 13.44 | $13.85 | — |
| 2022-01-03 | 13.40 | $13.85 | — |
| 2021-12-31 | 13.35 | $13.85 | — |
| 2021-12-30 | 13.30 | $13.85 | 851 |
| 2021-12-29 | 13.24 | $13.60 | — |
| 2021-12-28 | 13.20 | $13.60 | 2000 |
| 2021-12-27 | 13.16 | $13.22 | 5000 |
| 2021-12-23 | 13.15 | $12.75 | — |
| 2021-12-22 | 13.19 | $12.75 | 3968 |
| 2021-12-21 | 13.24 | $12.91 | 1100 |
| 2021-12-20 | 13.27 | $13.46 | — |
| 2021-12-17 | 13.26 | $13.46 | 126 |
| 2021-12-16 | 13.23 | $12.62 | — |
| 2021-12-15 | 13.30 | $12.62 | 407 |
| 2021-12-14 | 13.37 | $12.66 | 200 |
| 2021-12-13 | 13.44 | $12.94 | 103 |
| 2021-12-10 | 13.50 | $13.73 | 620 |
| 2021-12-09 | 13.47 | $13.41 | 113 |
| 2021-12-08 | 13.48 | $13.27 | — |
| 2021-12-07 | 13.50 | $13.27 | 1517 |
| 2021-12-06 | 13.53 | $12.35 | 312 |
| 2021-12-03 | 13.65 | $12.06 | — |
| 2021-12-02 | 13.82 | $12.06 | 1201 |
| 2021-12-01 | 14.00 | $12.62 | 642 |
| 2021-11-30 | 14.15 | $13.18 | — |
| 2021-11-29 | 14.25 | $13.28 | 447 |
| 2021-11-26 | 14.35 | $14.49 | — |
| 2021-11-24 | 14.34 | $14.49 | 125 |
| 2021-11-23 | 14.32 | $14.67 | 100 |
| 2021-11-22 | 14.28 | $14.67 | 100 |
| 2021-11-19 | 14.24 | $14.67 | — |
| 2021-11-18 | 14.20 | $14.67 | — |
| 2021-11-17 | 14.15 | $14.67 | — |
| 2021-11-16 | 14.09 | $14.67 | 455 |
| 2021-11-15 | 14.03 | $14.50 | — |
| 2021-11-12 | 13.98 | $14.50 | — |
| 2021-11-11 | 13.93 | $14.50 | 2437 |
| 2021-11-10 | 13.87 | $14.35 | 200 |
| 2021-11-09 | 13.82 | $14.27 | 213 |
| 2021-11-08 | 13.77 | $13.27 | — |
| 2021-11-05 | 13.82 | $13.27 | — |
| 2021-11-04 | 13.88 | $13.27 | 717 |
| 2021-11-03 | 13.95 | $13.50 | 7008 |
| 2021-11-02 | 13.99 | $14.20 | — |
| 2021-11-01 | 13.97 | $14.20 | — |
| 2021-10-29 | 13.95 | $14.20 | — |
| 2021-10-28 | 13.92 | $14.20 | 14204 |
| 2021-10-27 | 13.89 | $14.02 | — |
| 2021-10-26 | 13.88 | $14.02 | — |
| 2021-10-25 | 13.86 | $14.02 | 731 |
| 2021-10-22 | 13.85 | $14.50 | — |
| 2021-10-21 | 13.78 | $14.50 | — |
| 2021-10-20 | 13.70 | $14.50 | — |
| 2021-10-19 | 13.62 | $14.50 | — |
| 2021-10-18 | 13.53 | $14.50 | 538 |
| 2021-10-15 | 13.43 | $13.73 | — |
| 2021-10-14 | 13.39 | $13.73 | — |
| 2021-10-13 | 13.36 | $13.73 | — |
| 2021-10-12 | 13.32 | $13.73 | — |
| 2021-10-11 | 13.28 | $13.73 | — |
| 2021-10-08 | 13.23 | $13.73 | 620 |
| 2021-10-07 | 13.18 | $13.63 | — |
| 2021-10-06 | 13.13 | $13.63 | — |
| 2021-10-05 | 13.07 | $13.63 | 161 |
| 2021-10-04 | 13.02 | $13.62 | 634 |
| 2021-10-01 | 12.95 | $13.16 | — |
| 2021-09-30 | 12.93 | $13.16 | 172 |
| 2021-09-29 | 12.91 | $12.87 | — |
| 2021-09-28 | 12.91 | $12.87 | 400 |
| 2021-09-27 | 12.91 | $12.53 | — |
| 2021-09-24 | 12.95 | $12.53 | — |
| 2021-09-23 | 13.00 | $12.53 | — |
| 2021-09-22 | 13.05 | $12.53 | — |
| 2021-09-21 | 13.10 | $12.53 | 1071 |
| 2021-09-20 | 13.16 | $12.81 | 482 |
| 2021-09-17 | 13.20 | $12.27 | — |
| 2021-09-16 | 13.30 | $12.27 | 508 |
| 2021-09-15 | 13.41 | $13.17 | 200 |
| 2021-09-14 | 13.43 | $13.26 | 205 |
| 2021-09-13 | 13.45 | $14.04 | 2462 |
| 2021-09-10 | 13.39 | $14.00 | — |
| 2021-09-09 | 13.32 | $14.00 | 142 |
| 2021-09-08 | 13.25 | $14.00 | 205 |
| 2021-09-07 | 13.17 | $13.59 | — |
| 2021-09-03 | 13.13 | $13.59 | — |
| 2021-09-02 | 13.08 | $13.59 | 3133 |
| 2021-09-01 | 13.03 | $13.40 | — |
| 2021-08-31 | 12.99 | $13.40 | — |
| 2021-08-30 | 12.95 | $13.40 | 140 |
| 2021-08-27 | 12.90 | $13.40 | 130 |
| 2021-08-26 | 12.84 | $12.74 | — |
| 2021-08-25 | 12.86 | $12.74 | — |
| 2021-08-24 | 12.87 | $12.74 | — |
| 2021-08-23 | 12.88 | $12.74 | 300 |
| 2021-08-20 | 12.90 | $12.73 | — |
| 2021-08-19 | 12.91 | $12.73 | — |
| 2021-08-18 | 12.93 | $12.73 | 1110 |
| 2021-08-17 | 12.95 | $12.73 | — |
| 2021-08-16 | 12.98 | $12.73 | — |
| 2021-08-13 | 13.00 | $12.73 | 235 |
| 2021-08-12 | 13.03 | $12.75 | 689 |
| 2021-08-11 | 13.06 | $12.75 | 310 |
| 2021-08-10 | 13.10 | $12.72 | 219 |
| 2021-08-09 | 13.13 | $12.18 | — |
| 2021-08-06 | 13.23 | $12.18 | 402 |
| 2021-08-05 | 13.35 | $12.10 | 2028 |
| 2021-08-04 | 13.48 | $12.24 | 2256 |
| 2021-08-03 | 13.61 | $12.55 | 1100 |
| 2021-08-02 | 13.72 | $12.71 | 262 |
| 2021-07-30 | 13.82 | $12.80 | 1412 |
| 2021-07-29 | 13.93 | $13.13 | 100 |
| 2021-07-28 | 14.02 | $13.06 | — |
| 2021-07-27 | 14.12 | $13.06 | 152 |
| 2021-07-26 | 14.23 | $13.04 | 19938 |
| 2021-07-23 | 14.35 | $13.60 | 3998 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.40
2026-07-20
Close Price
$10.40
Vol: 503
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.06
Average
13.93
Maximum
19.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.40 | $10.40 | 503 |
| 2026-07-17 | 10.40 | $10.40 | 173 |
| 2026-07-16 | 10.40 | $10.40 | — |
| 2026-07-15 | 10.40 | $10.40 | 173 |
| 2026-07-14 | 10.40 | $10.40 | 173 |
| 2026-07-13 | 10.40 | $10.40 | 173 |
| 2026-07-10 | 10.40 | $10.40 | 173 |
| 2026-07-09 | 10.40 | $10.40 | 173 |
| 2026-07-08 | 10.40 | $10.40 | 173 |
| 2026-07-07 | 10.40 | $10.40 | — |
| 2026-07-06 | 10.41 | $10.40 | 173 |
| 2026-07-02 | 10.42 | $10.40 | 173 |
| 2026-07-01 | 10.44 | $10.40 | 173 |
| 2026-06-30 | 10.47 | $10.40 | 173 |
| 2026-06-29 | 10.51 | $10.40 | 173 |
| 2026-06-26 | 10.56 | $10.40 | 173 |
| 2026-06-25 | 10.62 | $10.40 | 173 |
| 2026-06-24 | 10.68 | $10.40 | 173 |
| 2026-06-23 | 10.76 | $10.40 | 173 |
| 2026-06-22 | 10.84 | $10.40 | 173 |
| 2026-06-18 | 10.93 | $10.40 | 173 |
| 2026-06-17 | 11.03 | $10.40 | 173 |
| 2026-06-16 | 11.14 | $10.40 | 173 |
| 2026-06-15 | 11.26 | $10.40 | 173 |
| 2026-06-12 | 11.38 | $10.40 | 173 |
| 2026-06-11 | 11.52 | $10.40 | 173 |
| 2026-06-10 | 11.66 | $10.40 | — |
| 2026-06-09 | 11.81 | $10.40 | — |
| 2026-06-08 | 11.97 | $10.40 | 430 |
| 2026-06-05 | 12.14 | $11.54 | 800 |
| 2026-06-04 | 12.20 | $12.20 | — |
| 2026-06-03 | 12.20 | $12.20 | 1 |
| 2026-06-02 | 12.20 | $12.20 | 1 |
| 2026-06-01 | 12.20 | $12.20 | 1 |
| 2026-05-29 | 12.20 | $12.20 | 1 |
| 2026-05-28 | 12.20 | $12.20 | 178 |
| 2026-05-27 | 12.20 | $12.20 | 178 |
| 2026-05-26 | 12.20 | $12.20 | 178 |
| 2026-05-22 | 12.20 | $12.20 | 178 |
| 2026-05-21 | 12.21 | $12.20 | 178 |
| 2026-05-20 | 12.22 | $12.20 | 178 |
| 2026-05-19 | 12.24 | $12.20 | 178 |
| 2026-05-18 | 12.26 | $12.20 | 178 |
| 2026-05-15 | 12.28 | $12.20 | — |
| 2026-05-14 | 12.30 | $12.20 | 178 |
| 2026-05-13 | 12.32 | $12.20 | 178 |
| 2026-05-12 | 12.34 | $12.20 | 178 |
| 2026-05-11 | 12.36 | $12.20 | 178 |
| 2026-05-08 | 12.38 | $12.20 | 178 |
| 2026-05-07 | 12.39 | $12.20 | — |
| 2026-05-06 | 12.41 | $12.20 | 178 |
| 2026-05-05 | 12.42 | $12.20 | 178 |
| 2026-05-04 | 12.44 | $12.20 | 1200 |
| 2026-05-01 | 12.45 | $12.20 | 200 |
| 2026-04-30 | 12.47 | $12.20 | 200 |
| 2026-04-29 | 12.48 | $12.20 | 200 |
| 2026-04-28 | 12.49 | $12.20 | 204 |
| 2026-04-27 | 12.50 | $12.50 | 300 |
| 2026-04-24 | 12.48 | $13.30 | 1094 |
| 2026-04-23 | 12.38 | $13.30 | 1094 |
| 2026-04-22 | 12.27 | $13.30 | 1094 |
| 2026-04-21 | 12.16 | $13.30 | 1135 |
| 2026-04-20 | 12.04 | $12.03 | — |
| 2026-04-17 | 12.06 | $12.03 | 3 |
| 2026-04-16 | 12.10 | $12.03 | 3 |
| 2026-04-15 | 12.16 | $12.03 | 3 |
| 2026-04-14 | 12.23 | $12.03 | 3 |
| 2026-04-13 | 12.32 | $12.03 | 3 |
| 2026-04-10 | 12.43 | $12.03 | 3 |
| 2026-04-09 | 12.56 | $12.03 | 3 |
| 2026-04-08 | 12.70 | $12.03 | — |
| 2026-04-07 | 12.86 | $12.03 | — |
| 2026-04-06 | 13.03 | $12.03 | 3 |
| 2026-04-02 | 13.23 | $12.03 | 3 |
| 2026-04-01 | 13.44 | $12.03 | 3 |
| 2026-03-31 | 13.67 | $12.03 | 3 |
| 2026-03-30 | 13.93 | $12.03 | — |
| 2026-03-27 | 14.22 | $12.03 | 201 |
| 2026-03-26 | 14.55 | $12.29 | — |
| 2026-03-25 | 14.88 | $12.29 | — |
| 2026-03-24 | 15.25 | $12.29 | — |
| 2026-03-23 | 15.65 | $12.29 | 1248 |
| 2026-03-20 | 16.08 | $15.63 | — |
| 2026-03-19 | 16.21 | $15.63 | — |
| 2026-03-18 | 16.35 | $15.63 | — |
| 2026-03-17 | 16.51 | $15.63 | — |
| 2026-03-16 | 16.69 | $15.63 | — |
| 2026-03-13 | 16.88 | $15.63 | — |
| 2026-03-12 | 17.09 | $15.63 | — |
| 2026-03-11 | 17.32 | $15.63 | — |
| 2026-03-10 | 17.56 | $15.63 | — |
| 2026-03-09 | 17.81 | $15.63 | — |
| 2026-03-06 | 18.09 | $15.63 | — |
| 2026-03-05 | 18.37 | $15.63 | — |
| 2026-03-04 | 18.67 | $15.63 | 400 |
| 2026-03-03 | 18.98 | $19.00 | — |
| 2026-03-02 | 18.96 | $19.00 | — |
| 2026-02-27 | 18.94 | $19.00 | — |
| 2026-02-26 | 18.92 | $19.00 | — |
| 2026-02-25 | 18.90 | $19.00 | — |
| 2026-02-24 | 18.87 | $19.00 | — |
| 2026-02-23 | 18.83 | $19.00 | — |
| 2026-02-20 | 18.80 | $19.00 | — |
| 2026-02-19 | 18.75 | $19.00 | — |
| 2026-02-18 | 18.71 | $19.00 | — |
| 2026-02-17 | 18.66 | $19.00 | — |
| 2026-02-13 | 18.61 | $19.00 | — |
| 2026-02-12 | 18.55 | $19.00 | — |
| 2026-02-11 | 18.49 | $19.00 | — |
| 2026-02-10 | 18.42 | $19.00 | — |
| 2026-02-09 | 18.34 | $19.00 | — |
| 2026-02-06 | 18.26 | $19.00 | 129 |
| 2026-02-05 | 18.18 | $18.22 | 15 |
| 2026-02-04 | 18.17 | $18.22 | 15 |
| 2026-02-03 | 18.15 | $18.22 | 15 |
| 2026-02-02 | 18.14 | $18.22 | 15 |
| 2026-01-30 | 18.12 | $18.22 | — |
| 2026-01-29 | 18.10 | $18.22 | 15 |
| 2026-01-28 | 18.08 | $18.22 | 15 |
| 2026-01-27 | 18.06 | $18.22 | 15 |
| 2026-01-26 | 18.04 | $18.22 | 15 |
| 2026-01-23 | 18.02 | $18.22 | 15 |
| 2026-01-22 | 17.99 | $18.22 | 15 |
| 2026-01-21 | 17.96 | $18.22 | 15 |
| 2026-01-20 | 17.94 | $18.22 | 100 |
| 2026-01-16 | 17.91 | $17.91 | 100 |
| 2026-01-15 | 17.90 | $17.91 | 100 |
| 2026-01-14 | 17.88 | $17.91 | 100 |
| 2026-01-13 | 17.84 | $17.91 | 100 |
| 2026-01-12 | 17.79 | $17.91 | 100 |
| 2026-01-09 | 17.73 | $17.91 | 100 |
| 2026-01-08 | 17.66 | $17.91 | 100 |
| 2026-01-07 | 17.58 | $17.91 | 100 |
| 2026-01-06 | 17.50 | $17.91 | — |
| 2026-01-05 | 17.40 | $17.91 | 100 |
| 2026-01-02 | 17.31 | $17.91 | 106 |
| 2025-12-31 | 17.20 | $17.85 | 100 |
| 2025-12-30 | 17.10 | $17.85 | 240 |
| 2025-12-29 | 17.00 | $17.91 | 804 |
| 2025-12-26 | 16.88 | $17.85 | 100 |
| 2025-12-24 | 16.76 | $17.85 | 200 |
| 2025-12-23 | 16.64 | $18.09 | 937 |
| 2025-12-22 | 16.49 | $18.09 | 660 |
| 2025-12-19 | 16.33 | $18.09 | 660 |
| 2025-12-18 | 16.17 | $18.09 | 660 |
| 2025-12-17 | 16.00 | $15.20 | 660 |
| 2025-12-16 | 16.11 | $15.20 | 660 |
| 2025-12-15 | 16.23 | $15.20 | — |
| 2025-12-12 | 16.35 | $15.20 | — |
| 2025-12-11 | 16.48 | $15.20 | 400 |
| 2025-12-10 | 16.61 | $16.30 | — |
| 2025-12-09 | 16.64 | $16.30 | 660 |
| 2025-12-08 | 16.66 | $16.30 | 700 |
| 2025-12-05 | 16.68 | $16.68 | 1 |
| 2025-12-04 | 16.65 | $16.68 | 1 |
| 2025-12-03 | 16.61 | $16.68 | 400 |
| 2025-12-02 | 16.57 | $16.81 | — |
| 2025-12-01 | 16.51 | $16.81 | 1 |
| 2025-11-28 | 16.44 | $16.81 | 1 |
| 2025-11-26 | 16.36 | $16.81 | 1 |
| 2025-11-25 | 16.27 | $16.81 | 1 |
| 2025-11-24 | 16.17 | $16.81 | 200 |
| 2025-11-21 | 16.07 | $16.81 | 200 |
| 2025-11-20 | 15.96 | $16.81 | 200 |
| 2025-11-19 | 15.84 | $16.81 | 405 |
| 2025-11-18 | 15.71 | $16.40 | 2028 |
| 2025-11-17 | 15.62 | $16.59 | 1149 |
| 2025-11-14 | 15.50 | $15.76 | 211 |
| 2025-11-13 | 15.45 | $16.84 | 544 |
| 2025-11-12 | 15.30 | $17.00 | 500 |
| 2025-11-11 | 15.12 | $15.12 | 500 |
| 2025-11-10 | 15.11 | $15.12 | 500 |
| 2025-11-07 | 15.09 | $15.12 | 500 |
| 2025-11-06 | 15.07 | $15.12 | 500 |
| 2025-11-05 | 15.05 | $15.12 | 500 |
| 2025-11-04 | 15.02 | $15.12 | 500 |
| 2025-11-03 | 14.98 | $15.12 | 500 |
| 2025-10-31 | 14.94 | $15.12 | 500 |
| 2025-10-30 | 14.89 | $15.12 | 500 |
| 2025-10-29 | 14.85 | $15.12 | 500 |
| 2025-10-28 | 14.79 | $15.12 | — |
| 2025-10-27 | 14.74 | $15.12 | — |
| 2025-10-24 | 14.68 | $15.12 | — |
| 2025-10-23 | 14.61 | $15.12 | — |
| 2025-10-22 | 14.53 | $15.12 | — |
| 2025-10-21 | 14.43 | $15.12 | — |
| 2025-10-20 | 14.33 | $15.12 | — |
| 2025-10-17 | 14.21 | $15.12 | — |
| 2025-10-16 | 14.08 | $15.12 | 1900 |
| 2025-10-15 | 13.94 | $14.50 | 300 |
| 2025-10-14 | 13.84 | $13.90 | — |
| 2025-10-13 | 13.80 | $13.90 | — |
| 2025-10-10 | 13.75 | $13.90 | — |
| 2025-10-09 | 13.70 | $13.90 | — |
| 2025-10-08 | 13.64 | $13.90 | 1000 |
| 2025-10-07 | 13.58 | $14.25 | — |
| 2025-10-06 | 13.49 | $14.25 | — |
| 2025-10-03 | 13.39 | $14.25 | 1 |
| 2025-10-02 | 13.28 | $14.25 | — |
| 2025-10-01 | 13.18 | $14.25 | — |
| 2025-09-30 | 13.07 | $14.25 | — |
| 2025-09-29 | 12.95 | $14.25 | 8500 |
| 2025-09-26 | 12.84 | $13.45 | 502 |
| 2025-09-25 | 12.80 | $12.55 | — |
| 2025-09-24 | 12.85 | $12.55 | — |
| 2025-09-23 | 12.90 | $12.55 | 1 |
| 2025-09-22 | 12.96 | $12.55 | — |
| 2025-09-19 | 13.02 | $12.55 | — |
| 2025-09-18 | 13.09 | $12.55 | — |
| 2025-09-17 | 13.17 | $12.55 | — |
| 2025-09-16 | 13.25 | $12.55 | — |
| 2025-09-15 | 13.35 | $12.55 | 229 |
| 2025-09-12 | 13.44 | $12.95 | — |
| 2025-09-11 | 13.51 | $12.95 | 300 |
| 2025-09-10 | 13.57 | $13.51 | — |
| 2025-09-09 | 13.59 | $13.51 | — |
| 2025-09-08 | 13.60 | $13.51 | — |
| 2025-09-05 | 13.61 | $13.51 | — |
| 2025-09-04 | 13.62 | $13.51 | 1 |
| 2025-09-03 | 13.64 | $13.51 | — |
| 2025-09-02 | 13.65 | $13.51 | — |
| 2025-08-29 | 13.66 | $13.51 | 100 |
| 2025-08-28 | 13.67 | $13.51 | — |
| 2025-08-27 | 13.68 | $13.51 | — |
| 2025-08-26 | 13.70 | $13.51 | — |
| 2025-08-25 | 13.72 | $13.51 | 1133 |
| 2025-08-22 | 13.76 | $13.83 | 2100 |
| 2025-08-21 | 13.76 | $13.83 | 2100 |
| 2025-08-20 | 13.77 | $13.83 | 3000 |
| 2025-08-19 | 13.77 | $14.00 | 100 |
| 2025-08-18 | 13.76 | $14.00 | — |
| 2025-08-15 | 13.75 | $14.00 | — |
| 2025-08-14 | 13.74 | $14.00 | 103 |
| 2025-08-13 | 13.72 | $13.40 | — |
| 2025-08-12 | 13.77 | $13.40 | — |
| 2025-08-11 | 13.82 | $13.40 | 136 |
| 2025-08-08 | 13.87 | $13.50 | — |
| 2025-08-07 | 13.93 | $13.50 | — |
| 2025-08-06 | 13.99 | $13.50 | — |
| 2025-08-05 | 14.05 | $13.50 | 144 |
| 2025-08-04 | 14.13 | $13.40 | — |
| 2025-08-01 | 14.22 | $13.40 | — |
| 2025-07-31 | 14.32 | $13.40 | 602 |
| 2025-07-30 | 14.43 | $14.99 | — |
| 2025-07-29 | 14.38 | $14.99 | — |
| 2025-07-28 | 14.33 | $14.99 | 279 |
| 2025-07-25 | 14.27 | $14.99 | 327 |
| 2025-07-24 | 14.20 | $13.65 | 100 |
| 2025-07-23 | 14.26 | $13.80 | — |
| 2025-07-22 | 14.31 | $13.80 | 100 |
| 2025-07-21 | 14.35 | $13.85 | 100 |
| 2025-07-18 | 14.38 | $13.85 | 100 |
| 2025-07-17 | 14.41 | $13.85 | 100 |
| 2025-07-16 | 14.44 | $13.85 | 100 |
| 2025-07-15 | 14.47 | $13.85 | 101 |
| 2025-07-14 | 14.50 | $15.00 | 33 |
| 2025-07-11 | 14.42 | $15.00 | 100 |
| 2025-07-10 | 14.34 | $15.00 | 100 |
| 2025-07-09 | 14.25 | $15.00 | 100 |
| 2025-07-08 | 14.16 | $15.00 | 100 |
| 2025-07-07 | 14.07 | $15.00 | 100 |
| 2025-07-03 | 13.97 | $15.00 | — |
| 2025-07-02 | 13.88 | $15.00 | 100 |
| 2025-07-01 | 13.77 | $15.00 | 103 |
| 2025-06-30 | 13.65 | $13.40 | — |
| 2025-06-27 | 13.68 | $13.40 | — |
| 2025-06-26 | 13.71 | $13.40 | — |
| 2025-06-25 | 13.74 | $13.40 | — |
| 2025-06-24 | 13.76 | $13.40 | — |
| 2025-06-23 | 13.78 | $13.40 | — |
| 2025-06-20 | 13.80 | $13.40 | — |
| 2025-06-18 | 13.82 | $13.40 | — |
| 2025-06-17 | 13.83 | $13.40 | — |
| 2025-06-16 | 13.84 | $13.40 | 502 |
| 2025-06-13 | 13.85 | $14.49 | — |
| 2025-06-12 | 13.75 | $14.49 | — |
| 2025-06-11 | 13.63 | $14.49 | 303 |
| 2025-06-10 | 13.51 | $14.20 | 226 |
| 2025-06-09 | 13.41 | $13.87 | 200 |
| 2025-06-06 | 13.32 | $15.12 | — |
| 2025-06-05 | 13.11 | $15.12 | 800 |
| 2025-06-04 | 12.88 | $13.72 | 1600 |
| 2025-06-03 | 12.77 | $12.85 | — |
| 2025-06-02 | 12.75 | $12.85 | — |
| 2025-05-30 | 12.72 | $12.85 | — |
| 2025-05-29 | 12.68 | $12.85 | — |
| 2025-05-28 | 12.64 | $12.85 | — |
| 2025-05-27 | 12.60 | $12.85 | 101 |
| 2025-05-23 | 12.56 | $12.85 | — |
| 2025-05-22 | 12.51 | $12.85 | — |
| 2025-05-21 | 12.47 | $12.85 | — |
| 2025-05-20 | 12.42 | $12.85 | — |
| 2025-05-19 | 12.37 | $12.85 | — |
| 2025-05-16 | 12.32 | $12.85 | — |
| 2025-05-15 | 12.26 | $12.85 | — |
| 2025-05-14 | 12.19 | $12.85 | 200 |
| 2025-05-13 | 12.11 | $12.07 | — |
| 2025-05-12 | 12.11 | $12.07 | — |
| 2025-05-09 | 12.09 | $12.07 | — |
| 2025-05-08 | 12.07 | $12.07 | — |
| 2025-05-07 | 12.05 | $12.07 | — |
| 2025-05-06 | 12.03 | $12.07 | — |
| 2025-05-05 | 12.00 | $12.07 | — |
| 2025-05-02 | 11.97 | $12.07 | 108 |
| 2025-05-01 | 11.93 | $11.50 | 847 |
| 2025-04-30 | 11.95 | $12.40 | — |
| 2025-04-29 | 11.89 | $12.40 | — |
| 2025-04-28 | 11.82 | $12.40 | — |
| 2025-04-25 | 11.77 | $12.40 | — |
| 2025-04-24 | 11.71 | $12.40 | — |
| 2025-04-23 | 11.66 | $12.40 | 1509 |
| 2025-04-22 | 11.61 | $12.96 | 104 |
| 2025-04-21 | 11.51 | $12.35 | 227 |
| 2025-04-17 | 11.47 | $11.00 | — |
| 2025-04-16 | 11.57 | $11.00 | — |
| 2025-04-15 | 11.67 | $11.00 | — |
| 2025-04-14 | 11.79 | $11.00 | — |
| 2025-04-11 | 11.91 | $11.00 | — |
| 2025-04-10 | 12.05 | $11.00 | 143 |
| 2025-04-09 | 12.20 | $11.76 | 902 |
| 2025-04-08 | 12.28 | $11.20 | 800 |
| 2025-04-07 | 12.44 | $10.78 | 1400 |
| 2025-04-04 | 12.66 | $11.69 | 7325 |
| 2025-04-03 | 12.79 | $11.25 | 200 |
| 2025-04-02 | 12.96 | $11.97 | 100 |
| 2025-04-01 | 13.07 | $11.97 | 205 |
| 2025-03-31 | 13.19 | $13.40 | 400 |
| 2025-03-28 | 13.16 | $13.61 | 300 |
| 2025-03-27 | 13.10 | $12.97 | — |
| 2025-03-26 | 13.11 | $12.97 | 1 |
| 2025-03-25 | 13.10 | $12.97 | 1 |
| 2025-03-24 | 13.09 | $12.97 | 116 |
| 2025-03-21 | 13.08 | $12.45 | 923 |
| 2025-03-20 | 13.10 | $13.11 | 1 |
| 2025-03-19 | 13.05 | $13.11 | 1 |
| 2025-03-18 | 12.98 | $13.11 | 1 |
| 2025-03-17 | 12.92 | $13.11 | 1 |
| 2025-03-14 | 12.84 | $13.11 | 335 |
| 2025-03-13 | 12.76 | $13.65 | 400 |
| 2025-03-12 | 12.62 | $14.34 | — |
| 2025-03-11 | 12.40 | $14.34 | 700 |
| 2025-03-10 | 12.17 | $14.40 | 341 |
| 2025-03-07 | 11.92 | $12.35 | 195 |
| 2025-03-06 | 11.87 | $12.35 | — |
| 2025-03-05 | 11.82 | $12.35 | — |
| 2025-03-04 | 11.77 | $12.35 | 195 |
| 2025-03-03 | 11.72 | $12.35 | 195 |
| 2025-02-28 | 11.68 | $12.35 | 195 |
| 2025-02-27 | 11.63 | $12.35 | 604 |
| 2025-02-26 | 11.60 | $11.75 | 1400 |
| 2025-02-25 | 11.62 | $11.24 | 1400 |
| 2025-02-24 | 11.70 | $11.55 | 1400 |
| 2025-02-21 | 11.76 | $10.65 | 1400 |
| 2025-02-20 | 11.91 | $10.65 | — |
| 2025-02-19 | 12.08 | $10.65 | 606 |
| 2025-02-18 | 12.25 | $11.90 | 1400 |
| 2025-02-14 | 12.31 | $11.90 | 3100 |
| 2025-02-13 | 12.38 | $11.55 | 3129 |
| 2025-02-12 | 12.47 | $11.66 | 900 |
| 2025-02-11 | 12.56 | $12.20 | 100 |
| 2025-02-10 | 12.60 | $12.20 | — |
| 2025-02-07 | 12.64 | $12.20 | 100 |
| 2025-02-06 | 12.67 | $12.20 | — |
| 2025-02-05 | 12.71 | $12.20 | 102 |
| 2025-02-04 | 12.75 | $12.25 | 101 |
| 2025-02-03 | 12.79 | $13.00 | 200 |
| 2025-01-31 | 12.75 | $13.00 | 200 |
| 2025-01-30 | 12.72 | $13.00 | — |
| 2025-01-29 | 12.68 | $13.00 | — |
| 2025-01-28 | 12.64 | $13.00 | — |
| 2025-01-27 | 12.61 | $13.00 | — |
| 2025-01-24 | 12.57 | $13.00 | 239 |
| 2025-01-23 | 12.53 | $12.78 | — |
| 2025-01-22 | 12.51 | $12.78 | 400 |
| 2025-01-21 | 12.49 | $12.90 | 500 |
| 2025-01-17 | 12.46 | $13.11 | 4220 |
| 2025-01-16 | 12.41 | $12.04 | 100 |
| 2025-01-15 | 12.46 | $12.04 | — |
| 2025-01-14 | 12.53 | $12.04 | — |
| 2025-01-13 | 12.59 | $12.04 | 300 |
| 2025-01-10 | 12.66 | $12.10 | 1037 |
| 2025-01-08 | 12.72 | $12.10 | 817 |
| 2025-01-07 | 12.78 | $12.43 | 710 |
| 2025-01-06 | 12.82 | $12.75 | 210 |
| 2025-01-03 | 12.81 | $12.88 | — |
| 2025-01-02 | 12.80 | $12.88 | 601 |
| 2024-12-31 | 12.78 | $12.78 | — |
| 2024-12-30 | 12.76 | $12.78 | — |
| 2024-12-27 | 12.75 | $12.78 | 200 |
| 2024-12-26 | 12.74 | $12.78 | 200 |
| 2024-12-24 | 12.73 | $12.78 | 200 |
| 2024-12-23 | 12.72 | $12.78 | — |
| 2024-12-20 | 12.71 | $12.78 | — |
| 2024-12-19 | 12.69 | $12.78 | 200 |
| 2024-12-18 | 12.67 | $12.78 | 600 |
| 2024-12-17 | 12.64 | $13.08 | 200 |
| 2024-12-16 | 12.58 | $13.08 | 2200 |
| 2024-12-13 | 12.52 | $13.95 | 400 |
| 2024-12-12 | 12.35 | $12.30 | 179 |
| 2024-12-11 | 12.35 | $12.30 | — |
| 2024-12-10 | 12.34 | $12.30 | — |
| 2024-12-09 | 12.33 | $12.30 | 179 |
| 2024-12-06 | 12.32 | $12.30 | 815 |
| 2024-12-05 | 12.31 | $12.23 | — |
| 2024-12-04 | 12.30 | $12.23 | 179 |
| 2024-12-03 | 12.29 | $12.23 | — |
| 2024-12-02 | 12.28 | $12.23 | 200 |
| 2024-11-29 | 12.26 | $13.41 | 311 |
| 2024-11-27 | 12.12 | $12.78 | — |
| 2024-11-26 | 12.03 | $12.78 | 517 |
| 2024-11-25 | 11.93 | $12.44 | 500 |
| 2024-11-22 | 11.86 | $12.40 | 3620 |
| 2024-11-21 | 11.77 | $12.10 | 25 |
| 2024-11-20 | 11.71 | $12.10 | 25 |
| 2024-11-19 | 11.63 | $12.10 | 513 |
| 2024-11-18 | 11.55 | $11.63 | 1108 |
| 2024-11-15 | 11.50 | $11.26 | 5200 |
| 2024-11-14 | 11.48 | $11.42 | 1107 |
| 2024-11-13 | 11.43 | $11.98 | — |
| 2024-11-12 | 11.32 | $11.98 | — |
| 2024-11-11 | 11.20 | $11.98 | 25 |
| 2024-11-08 | 11.07 | $11.98 | 304 |
| 2024-11-07 | 10.94 | $12.59 | 320 |
| 2024-11-06 | 10.73 | $11.61 | 328 |
| 2024-11-05 | 10.62 | $11.72 | 800 |
| 2024-11-04 | 10.48 | $11.47 | 3200 |
| 2024-11-01 | 10.37 | $11.15 | 20 |
| 2024-10-31 | 10.28 | $11.15 | 300 |
| 2024-10-30 | 10.20 | $10.81 | — |
| 2024-10-29 | 10.15 | $10.81 | 20 |
| 2024-10-28 | 10.11 | $10.81 | 900 |
| 2024-10-25 | 10.06 | $10.10 | 4300 |
| 2024-10-24 | 10.08 | $9.81 | — |
| 2024-10-23 | 10.13 | $9.81 | — |
| 2024-10-22 | 10.17 | $9.81 | — |
| 2024-10-21 | 10.20 | $9.81 | 308 |
| 2024-10-18 | 10.22 | $10.02 | 5020 |
| 2024-10-17 | 10.21 | $9.65 | — |
| 2024-10-16 | 10.22 | $9.65 | — |
| 2024-10-15 | 10.23 | $9.65 | 222 |
| 2024-10-14 | 10.23 | $10.21 | 400 |
| 2024-10-11 | 10.17 | $10.62 | 127 |
| 2024-10-10 | 10.05 | $10.12 | 600 |
| 2024-10-09 | 9.98 | $10.12 | — |
| 2024-10-08 | 9.89 | $10.12 | 731 |
| 2024-10-07 | 9.79 | $11.30 | 600 |
| 2024-10-04 | 9.57 | $11.30 | 4716 |
| 2024-10-03 | 9.34 | $11.27 | — |
| 2024-10-02 | 9.09 | $11.27 | 217 |
| 2024-10-01 | 8.84 | $10.99 | 266 |
| 2024-09-30 | 8.59 | $10.99 | 4019 |
| 2024-09-27 | 8.34 | $10.20 | 3800 |
| 2024-09-26 | 8.15 | $9.25 | 800 |
| 2024-09-25 | 8.06 | $7.88 | — |
| 2024-09-24 | 8.09 | $7.88 | — |
| 2024-09-23 | 8.14 | $7.88 | 123 |
| 2024-09-20 | 8.19 | $7.88 | 123 |
| 2024-09-19 | 8.24 | $7.88 | 300 |
| 2024-09-18 | 8.30 | $8.00 | 111 |
| 2024-09-17 | 8.36 | $7.90 | 1000 |
| 2024-09-16 | 8.43 | $7.90 | 1200 |
| 2024-09-13 | 8.50 | $8.01 | 300 |
| 2024-09-12 | 8.58 | $8.00 | 1100 |
| 2024-09-11 | 8.66 | $8.10 | 1100 |
| 2024-09-10 | 8.73 | $8.60 | 420 |
| 2024-09-09 | 8.77 | $8.60 | 420 |
| 2024-09-06 | 8.80 | $8.29 | 420 |
| 2024-09-05 | 8.87 | $8.55 | 420 |
| 2024-09-04 | 8.91 | $8.55 | 1013 |
| 2024-09-03 | 8.95 | $8.48 | 644 |
| 2024-08-30 | 9.00 | $8.49 | 430 |
| 2024-08-29 | 9.06 | $8.77 | 300 |
| 2024-08-28 | 9.08 | $8.91 | 273 |
| 2024-08-27 | 9.10 | $9.08 | 434 |
| 2024-08-26 | 9.09 | $8.79 | 800 |
| 2024-08-23 | 9.12 | $9.15 | 4109 |
| 2024-08-22 | 9.11 | $8.75 | 1247 |
| 2024-08-21 | 9.14 | $9.29 | 436 |
| 2024-08-20 | 9.12 | $9.30 | 1 |
| 2024-08-19 | 9.09 | $9.30 | 200 |
| 2024-08-16 | 9.06 | $9.30 | 1 |
| 2024-08-15 | 9.04 | $9.30 | 1 |
| 2024-08-14 | 9.01 | $9.30 | 1 |
| 2024-08-13 | 8.99 | $9.30 | 1 |
| 2024-08-12 | 8.97 | $9.30 | 1941 |
| 2024-08-09 | 8.94 | $8.80 | — |
| 2024-08-08 | 8.97 | $8.80 | — |
| 2024-08-07 | 9.00 | $8.80 | 6200 |
| 2024-08-06 | 9.04 | $8.91 | — |
| 2024-08-05 | 9.08 | $8.91 | — |
| 2024-08-02 | 9.12 | $8.91 | 200 |
| 2024-08-01 | 9.17 | $8.91 | — |
| 2024-07-31 | 9.22 | $8.91 | — |
| 2024-07-30 | 9.29 | $8.91 | — |
| 2024-07-29 | 9.36 | $8.91 | 300 |
| 2024-07-26 | 9.44 | $9.01 | 200 |
| 2024-07-25 | 9.52 | $9.01 | 300 |
| 2024-07-24 | 9.61 | $9.01 | 316 |
| 2024-07-23 | 9.71 | $9.14 | — |
| 2024-07-19 | 9.80 | $9.14 | 140 |
| 2024-07-05 | 9.90 | $9.41 | 585 |
| 2024-07-01 | 9.98 | $9.36 | 283 |
| 2024-06-28 | 10.06 | $9.46 | 1061 |
| 2024-06-27 | 10.14 | $9.45 | 264 |
| 2024-06-25 | 10.22 | $9.26 | 659 |
| 2024-06-24 | 10.33 | $9.62 | 444 |
| 2024-06-20 | 10.41 | $10.25 | 220 |
| 2024-06-17 | 10.42 | $9.71 | 202 |
| 2024-06-14 | 10.49 | $10.00 | 140 |
| 2024-06-10 | 10.52 | $10.26 | 451 |
| 2024-06-07 | 10.53 | $10.84 | 200 |
| 2024-06-06 | 10.48 | $10.32 | 1120 |
| 2024-06-04 | 10.47 | $10.51 | 140 |
| 2024-05-29 | 10.44 | $10.60 | 150 |
| 2024-05-28 | 10.39 | $10.98 | 637 |
| 2024-05-23 | 10.31 | $10.90 | 1366 |
| 2024-05-20 | 10.22 | $10.95 | 386 |
| 2024-05-14 | 10.12 | $10.70 | 211 |
| 2024-05-13 | 10.04 | $10.71 | 345 |
| 2024-05-09 | 9.96 | $10.20 | 112 |
| 2024-05-08 | 9.93 | $10.20 | 296 |
| 2024-05-07 | 9.90 | $10.20 | 681 |
| 2024-05-01 | 9.87 | $10.00 | 111 |
| 2024-04-30 | 9.86 | $10.06 | 100 |
| 2024-04-26 | 9.85 | $10.50 | 255 |
| 2024-04-25 | 9.79 | $10.37 | 326 |
| 2024-04-24 | 9.75 | $9.80 | 223 |
| 2024-04-23 | 9.76 | $9.80 | 618 |
| 2024-04-22 | 9.78 | $9.70 | 144 |
| 2024-04-18 | 9.82 | $9.70 | 210 |
| 2024-04-17 | 9.87 | $9.45 | 1534 |
| 2024-04-16 | 9.94 | $9.17 | 2223 |
| 2024-04-10 | 10.05 | $9.72 | 720 |
| 2024-04-03 | 10.12 | $9.71 | 119 |
| 2024-04-02 | 10.19 | $9.26 | 254 |
| 2024-04-01 | 10.32 | $9.45 | 837 |
| 2024-03-28 | 10.44 | $10.10 | 201 |
| 2024-03-27 | 10.49 | $9.76 | 497 |
| 2024-03-26 | 10.59 | $10.00 | 3299 |
| 2024-03-25 | 10.67 | $10.10 | 722 |
| 2024-03-21 | 10.74 | $10.67 | 210 |
| 2024-03-14 | 10.75 | $10.16 | 441 |
| 2024-03-11 | 10.82 | $10.70 | 1142 |
| 2024-03-06 | 10.83 | $10.30 | 292 |
| 2024-03-05 | 10.89 | $10.30 | 917 |
| 2024-03-04 | 10.95 | $10.42 | 267 |
| 2024-02-28 | 11.01 | $10.90 | 742 |
| 2024-02-27 | 11.03 | $10.97 | — |
| 2024-02-26 | 11.05 | $10.97 | — |
| 2024-02-23 | 11.07 | $10.97 | 680 |
| 2024-02-22 | 11.10 | $11.24 | — |
| 2024-02-21 | 11.10 | $11.24 | — |
| 2024-02-20 | 11.11 | $11.24 | 142 |
| 2024-02-16 | 11.11 | $11.19 | 380 |
| 2024-02-15 | 11.13 | $10.85 | 2219 |
| 2024-02-14 | 11.18 | $11.10 | — |
| 2024-02-13 | 11.21 | $11.10 | — |
| 2024-02-12 | 11.25 | $11.10 | 1505 |
| 2024-02-09 | 11.28 | $10.64 | — |
| 2024-02-08 | 11.37 | $10.64 | — |
| 2024-02-07 | 11.47 | $10.64 | — |
| 2024-02-06 | 11.58 | $10.64 | — |
| 2024-02-05 | 11.69 | $10.64 | 555 |
| 2024-02-02 | 11.81 | $10.80 | 517 |
| 2024-02-01 | 11.93 | $12.05 | — |
| 2024-01-31 | 11.92 | $12.05 | — |
| 2024-01-30 | 11.92 | $12.05 | — |
| 2024-01-29 | 11.92 | $12.05 | 249 |
| 2024-01-26 | 11.93 | $11.77 | 100 |
| 2024-01-25 | 11.97 | $11.77 | — |
| 2024-01-24 | 12.01 | $11.77 | — |
| 2024-01-23 | 12.06 | $11.77 | — |
| 2024-01-22 | 12.10 | $11.77 | — |
| 2024-01-19 | 12.16 | $11.77 | — |
| 2024-01-18 | 12.22 | $11.77 | — |
| 2024-01-17 | 12.28 | $11.77 | — |
| 2024-01-16 | 12.34 | $11.77 | — |
| 2024-01-12 | 12.42 | $11.77 | 963 |
| 2024-01-11 | 12.50 | $12.44 | — |
| 2024-01-10 | 12.52 | $12.44 | — |
| 2024-01-09 | 12.54 | $12.44 | 393 |
| 2024-01-08 | 12.57 | $12.15 | — |
| 2024-01-05 | 12.64 | $12.15 | — |
| 2024-01-04 | 12.71 | $12.15 | 137 |
| 2024-01-03 | 12.79 | $12.53 | — |
| 2024-01-02 | 12.83 | $12.53 | 356 |
| 2023-12-29 | 12.88 | $12.95 | — |
| 2023-12-28 | 12.90 | $12.95 | 155 |
| 2023-12-27 | 12.93 | $12.65 | — |
| 2023-12-26 | 12.99 | $12.65 | — |
| 2023-12-22 | 13.06 | $12.65 | 184 |
| 2023-12-21 | 13.14 | $12.20 | 508 |
| 2023-12-20 | 13.27 | $12.78 | — |
| 2023-12-19 | 13.36 | $12.78 | 101 |
| 2023-12-18 | 13.45 | $12.75 | — |
| 2023-12-15 | 13.55 | $12.75 | 102 |
| 2023-12-14 | 13.65 | $12.99 | — |
| 2023-12-13 | 13.74 | $12.99 | 544 |
| 2023-12-12 | 13.83 | $13.51 | — |
| 2023-12-11 | 13.87 | $13.51 | 100 |
| 2023-12-08 | 13.91 | $13.55 | — |
| 2023-12-07 | 13.95 | $13.55 | — |
| 2023-12-06 | 13.99 | $13.55 | — |
| 2023-12-05 | 14.03 | $13.55 | — |
| 2023-12-04 | 14.07 | $13.55 | — |
| 2023-12-01 | 14.11 | $13.55 | 1194 |
| 2023-11-30 | 14.16 | $14.40 | 100 |
| 2023-11-29 | 14.11 | $14.40 | — |
| 2023-11-28 | 14.06 | $14.40 | — |
| 2023-11-27 | 14.01 | $14.40 | — |
| 2023-11-24 | 13.95 | $14.40 | — |
| 2023-11-22 | 13.88 | $14.40 | 100 |
| 2023-11-21 | 13.81 | $14.40 | — |
| 2023-11-20 | 13.73 | $14.40 | 642 |
| 2023-11-17 | 13.65 | $13.86 | — |
| 2023-11-16 | 13.61 | $13.86 | — |
| 2023-11-15 | 13.56 | $13.86 | 390 |
| 2023-11-14 | 13.52 | $12.99 | 120 |
| 2023-11-13 | 13.56 | $13.89 | — |
| 2023-11-10 | 13.51 | $13.89 | — |
| 2023-11-09 | 13.45 | $13.89 | — |
| 2023-11-08 | 13.40 | $13.89 | — |
| 2023-11-07 | 13.33 | $13.89 | 200 |
| 2023-11-06 | 13.27 | $13.52 | — |
| 2023-11-03 | 13.24 | $13.52 | — |
| 2023-11-02 | 13.21 | $13.52 | 100 |
| 2023-11-01 | 13.17 | $13.52 | 242 |
| 2023-10-31 | 13.14 | $13.19 | — |
| 2023-10-30 | 13.13 | $13.19 | — |
| 2023-10-27 | 13.13 | $13.19 | — |
| 2023-10-26 | 13.13 | $13.19 | — |
| 2023-10-25 | 13.13 | $13.19 | — |
| 2023-10-24 | 13.14 | $13.19 | 200 |
| 2023-10-23 | 13.14 | $12.47 | 111 |
| 2023-10-20 | 13.22 | $13.18 | — |
| 2023-10-19 | 13.24 | $13.18 | — |
| 2023-10-18 | 13.26 | $13.18 | — |
| 2023-10-17 | 13.28 | $13.18 | — |
| 2023-10-16 | 13.31 | $13.18 | — |
| 2023-10-13 | 13.35 | $13.18 | — |
| 2023-10-12 | 13.40 | $13.18 | — |
| 2023-10-11 | 13.45 | $13.18 | — |
| 2023-10-10 | 13.51 | $13.18 | — |
| 2023-10-09 | 13.57 | $13.18 | — |
| 2023-10-06 | 13.64 | $13.18 | — |
| 2023-10-05 | 13.72 | $13.18 | — |
| 2023-10-04 | 13.81 | $13.18 | 301 |
| 2023-10-03 | 13.90 | $13.22 | 212 |
| 2023-10-02 | 14.00 | $13.62 | 120 |
| 2023-09-29 | 14.06 | $13.51 | — |
| 2023-09-28 | 14.14 | $13.51 | 228 |
| 2023-09-27 | 14.22 | $13.44 | 117 |
| 2023-09-26 | 14.32 | $14.07 | — |
| 2023-09-25 | 14.36 | $14.07 | 202 |
| 2023-09-22 | 14.39 | $13.40 | 100 |
| 2023-09-21 | 14.50 | $13.40 | 314 |
| 2023-09-20 | 14.60 | $14.62 | 100 |
| 2023-09-19 | 14.59 | $14.62 | — |
| 2023-09-18 | 14.59 | $14.62 | — |
| 2023-09-15 | 14.58 | $14.62 | — |
| 2023-09-14 | 14.59 | $14.62 | — |
| 2023-09-13 | 14.60 | $14.62 | — |
| 2023-09-12 | 14.61 | $14.62 | — |
| 2023-09-11 | 14.63 | $14.62 | — |
| 2023-09-08 | 14.65 | $14.62 | — |
| 2023-09-07 | 14.68 | $14.62 | — |
| 2023-09-06 | 14.71 | $14.62 | — |
| 2023-09-05 | 14.74 | $14.62 | — |
| 2023-09-01 | 14.79 | $14.62 | — |
| 2023-08-31 | 14.84 | $14.62 | 266 |
| 2023-08-30 | 14.90 | $14.70 | — |
| 2023-08-29 | 14.95 | $14.70 | — |
| 2023-08-28 | 15.01 | $14.70 | 456 |
| 2023-08-25 | 15.07 | $13.80 | — |
| 2023-08-24 | 15.22 | $13.80 | — |
| 2023-08-23 | 15.38 | $13.80 | 102 |
| 2023-08-22 | 15.54 | $14.62 | 201 |
| 2023-08-21 | 15.62 | $15.62 | — |
| 2023-08-18 | 15.59 | $15.62 | — |
| 2023-08-17 | 15.57 | $15.62 | — |
| 2023-08-16 | 15.54 | $15.62 | 193 |
| 2023-08-15 | 15.50 | $15.57 | — |
| 2023-08-14 | 15.47 | $15.57 | — |
| 2023-08-11 | 15.43 | $15.57 | — |
| 2023-08-10 | 15.39 | $15.57 | 100 |
| 2023-08-09 | 15.34 | $15.57 | — |
| 2023-08-04 | 15.28 | $15.57 | 252 |
| 2023-08-03 | 15.23 | $16.38 | 100 |
| 2023-08-02 | 15.08 | $16.38 | 270 |
| 2023-08-01 | 14.93 | $15.60 | 100 |
| 2023-07-31 | 14.85 | $15.60 | 100 |
| 2023-07-28 | 14.77 | $15.60 | — |
| 2023-07-27 | 14.69 | $15.60 | 190 |
| 2023-07-26 | 14.62 | $14.55 | — |
| 2023-07-25 | 14.65 | $14.55 | — |
| 2023-07-24 | 14.69 | $14.55 | — |
| 2023-07-21 | 14.73 | $14.55 | — |
| 2023-06-23 | 14.78 | $14.22 | 1501 |
| 2023-06-22 | 14.88 | $14.61 | 100 |
| 2023-06-21 | 14.95 | $14.61 | 198 |
| 2023-06-20 | 15.03 | $15.07 | 1529 |
| 2023-06-16 | 15.08 | $14.59 | — |
| 2023-06-15 | 15.19 | $14.59 | 109 |
| 2023-06-14 | 15.31 | $14.50 | — |
| 2023-06-13 | 15.46 | $14.50 | — |
| 2023-06-12 | 15.61 | $14.50 | — |
| 2023-06-09 | 15.78 | $14.50 | — |
| 2023-06-08 | 15.96 | $14.50 | 100 |
| 2023-06-07 | 16.15 | $14.26 | 191 |
| 2023-06-06 | 16.38 | $15.89 | — |
| 2023-06-05 | 16.46 | $15.89 | — |
| 2023-06-02 | 16.55 | $15.89 | — |
| 2023-06-01 | 16.64 | $15.89 | — |
| 2023-05-31 | 16.74 | $15.89 | — |
| 2023-05-26 | 16.85 | $15.89 | 300 |
| 2023-05-25 | 16.98 | $15.96 | — |
| 2023-05-24 | 17.10 | $15.96 | 532 |
| 2023-05-23 | 17.24 | $17.19 | — |
| 2023-05-22 | 17.27 | $17.19 | — |
| 2023-05-19 | 17.30 | $17.19 | — |
| 2023-05-18 | 17.33 | $17.19 | — |
| 2023-05-17 | 17.37 | $17.19 | — |
| 2023-05-16 | 17.42 | $17.19 | — |
| 2023-05-15 | 17.47 | $17.19 | — |
| 2023-05-12 | 17.52 | $17.19 | — |
| 2023-05-11 | 17.58 | $17.19 | — |
| 2023-05-10 | 17.65 | $17.19 | — |
| 2023-05-09 | 17.72 | $17.19 | — |
| 2023-05-08 | 17.80 | $17.19 | — |
| 2023-05-05 | 17.88 | $17.19 | — |
| 2023-05-04 | 17.96 | $17.19 | — |
| 2023-05-03 | 18.05 | $17.19 | — |
| 2023-05-02 | 18.15 | $17.19 | 153 |
| 2023-05-01 | 18.24 | $18.25 | — |
| 2023-04-28 | 18.22 | $18.25 | — |
| 2023-04-27 | 18.21 | $18.25 | — |
| 2023-04-26 | 18.18 | $18.25 | — |
| 2023-04-25 | 18.16 | $18.25 | — |
| 2023-04-24 | 18.13 | $18.25 | — |
| 2023-04-21 | 18.09 | $18.25 | — |
| 2023-04-20 | 18.05 | $18.25 | — |
| 2023-04-19 | 18.02 | $18.25 | — |
| 2023-04-18 | 17.99 | $18.25 | — |
| 2023-04-17 | 17.97 | $18.25 | — |
| 2023-04-14 | 17.96 | $18.25 | — |
| 2023-04-13 | 17.94 | $18.25 | — |
| 2023-04-12 | 17.94 | $18.25 | — |
| 2023-04-11 | 17.94 | $18.25 | 614 |
| 2023-04-10 | 17.94 | $18.27 | — |
| 2023-04-06 | 17.95 | $18.27 | — |
| 2023-04-05 | 17.96 | $18.27 | 390 |
| 2023-04-04 | 17.97 | $17.30 | — |
| 2023-04-03 | 18.09 | $17.30 | — |
| 2023-03-31 | 18.22 | $17.30 | — |
| 2023-03-30 | 18.36 | $17.30 | — |
| 2023-03-29 | 18.50 | $17.30 | — |
| 2023-03-28 | 18.65 | $17.30 | — |
| 2023-03-27 | 18.81 | $17.30 | — |
| 2023-03-24 | 18.96 | $17.30 | 1015 |
| 2023-03-23 | 19.12 | $18.07 | 178 |
| 2023-03-22 | 19.19 | $19.30 | — |
| 2023-03-21 | 19.14 | $19.30 | — |
| 2023-03-20 | 19.08 | $19.30 | — |
| 2023-03-17 | 19.00 | $19.30 | — |
| 2023-03-16 | 18.92 | $19.30 | — |
| 2023-03-15 | 18.82 | $19.30 | — |
| 2023-03-14 | 18.71 | $19.30 | — |
| 2023-03-13 | 18.59 | $19.30 | — |
| 2023-03-10 | 18.46 | $19.30 | — |
| 2023-03-09 | 18.31 | $19.30 | 100 |
| 2023-03-08 | 18.16 | $19.30 | — |
| 2023-03-07 | 18.00 | $19.30 | — |
| 2023-03-06 | 17.84 | $19.30 | 616 |
| 2023-03-03 | 17.66 | $19.33 | — |
| 2023-03-02 | 17.48 | $19.33 | 181 |
| 2023-03-01 | 17.29 | $18.00 | — |
| 2023-02-28 | 17.23 | $18.00 | — |
| 2023-02-27 | 17.18 | $18.00 | 403 |
| 2023-02-24 | 17.14 | $16.91 | — |
| 2023-02-23 | 17.21 | $16.91 | — |
| 2023-02-22 | 17.29 | $16.91 | — |
| 2023-02-21 | 17.39 | $16.91 | — |
| 2023-02-17 | 17.49 | $16.91 | — |
| 2023-02-16 | 17.61 | $16.91 | — |
| 2023-02-15 | 17.74 | $16.91 | — |
| 2023-02-14 | 17.87 | $16.91 | — |
| 2023-02-13 | 18.02 | $16.91 | — |
| 2023-02-10 | 18.17 | $16.91 | — |
| 2023-02-09 | 18.34 | $16.91 | 200 |
| 2023-02-08 | 18.52 | $17.76 | — |
| 2023-02-07 | 18.62 | $17.76 | — |
| 2023-02-06 | 18.73 | $17.76 | — |
| 2023-02-03 | 18.84 | $17.76 | — |
| 2023-02-02 | 18.97 | $17.76 | 277 |
| 2023-02-01 | 19.09 | $17.91 | 148 |
| 2023-01-31 | 19.20 | $19.18 | — |
| 2023-01-30 | 19.19 | $19.18 | — |
| 2023-01-27 | 19.16 | $19.18 | 254 |
| 2023-01-26 | 19.13 | $19.67 | — |
| 2023-01-25 | 19.05 | $19.67 | — |
| 2023-01-24 | 18.95 | $19.67 | 188 |
| 2023-01-23 | 18.85 | $19.00 | — |
| 2023-01-20 | 18.80 | $19.00 | — |
| 2023-01-19 | 18.75 | $19.00 | — |
| 2023-01-18 | 18.69 | $19.00 | 732 |
| 2023-01-17 | 18.64 | $18.70 | 2813 |
| 2023-01-13 | 18.61 | $19.07 | — |
| 2023-01-12 | 18.55 | $19.07 | — |
| 2023-01-11 | 18.48 | $19.07 | 214 |
| 2023-01-10 | 18.41 | $19.31 | — |
| 2023-01-09 | 18.32 | $19.31 | 1885 |
| 2023-01-06 | 18.21 | $19.00 | — |
| 2023-01-05 | 18.11 | $19.00 | 426 |
| 2023-01-04 | 18.00 | $18.60 | 742 |
| 2023-01-03 | 17.92 | $17.78 | — |
| 2022-12-30 | 17.90 | $17.78 | — |
| 2022-12-29 | 17.87 | $17.78 | 245 |
| 2022-12-28 | 17.83 | $17.78 | — |
| 2022-12-27 | 17.78 | $17.78 | — |
| 2022-12-23 | 17.70 | $17.78 | — |
| 2022-12-22 | 17.61 | $17.78 | — |
| 2022-12-21 | 17.51 | $17.78 | — |
| 2022-12-20 | 17.38 | $17.78 | 101 |
| 2022-12-19 | 17.25 | $17.92 | 214 |
| 2022-12-16 | 17.08 | $18.97 | — |
| 2022-12-15 | 16.79 | $18.97 | 200 |
| 2022-12-14 | 16.47 | $18.97 | 1739 |
| 2022-12-13 | 16.15 | $19.01 | 1823 |
| 2022-12-12 | 15.82 | $17.99 | — |
| 2022-12-09 | 15.57 | $17.99 | 715 |
| 2022-12-08 | 15.32 | $16.48 | — |
| 2022-12-07 | 15.22 | $16.48 | 609 |
| 2022-12-06 | 15.11 | $15.70 | — |
| 2022-12-05 | 15.08 | $15.70 | — |
| 2022-12-02 | 15.06 | $15.70 | 503 |
| 2022-12-01 | 15.03 | $15.08 | 358 |
| 2022-11-30 | 15.06 | $15.47 | 402 |
| 2022-11-29 | 15.04 | $14.31 | — |
| 2022-11-28 | 15.14 | $14.31 | — |
| 2022-11-25 | 15.25 | $14.31 | 504 |
| 2022-11-23 | 15.36 | $14.45 | 131 |
| 2022-11-22 | 15.46 | $14.35 | — |
| 2022-11-21 | 15.57 | $14.35 | 100 |
| 2022-11-18 | 15.69 | $14.35 | 367 |
| 2022-11-17 | 15.80 | $14.10 | 14360 |
| 2022-11-16 | 15.94 | $15.15 | 153 |
| 2022-11-15 | 15.98 | $16.69 | — |
| 2022-11-14 | 15.85 | $16.69 | 100 |
| 2022-11-11 | 15.72 | $16.69 | — |
| 2022-11-10 | 15.57 | $16.69 | — |
| 2022-11-09 | 15.41 | $16.69 | — |
| 2022-11-08 | 15.24 | $16.69 | — |
| 2022-11-07 | 15.07 | $16.69 | 479 |
| 2022-11-04 | 14.89 | $16.00 | 553 |
| 2022-11-03 | 14.77 | $14.80 | 527 |
| 2022-11-02 | 14.79 | $14.55 | — |
| 2022-11-01 | 14.82 | $14.55 | 449 |
| 2022-10-31 | 14.86 | $15.32 | — |
| 2022-10-28 | 14.83 | $15.32 | — |
| 2022-10-27 | 14.79 | $15.32 | — |
| 2022-10-26 | 14.76 | $15.32 | 511 |
| 2022-10-25 | 14.72 | $14.62 | — |
| 2022-10-24 | 14.76 | $14.62 | — |
| 2022-10-21 | 14.79 | $14.62 | 785 |
| 2022-10-20 | 14.83 | $14.20 | — |
| 2022-10-19 | 14.91 | $14.20 | — |
| 2022-10-18 | 14.99 | $14.20 | — |
| 2022-10-17 | 15.09 | $14.20 | 1009 |
| 2022-10-14 | 15.19 | $14.11 | 100 |
| 2022-10-13 | 15.31 | $14.11 | 2336 |
| 2022-10-12 | 15.43 | $15.28 | 100 |
| 2022-10-11 | 15.45 | $15.28 | 124 |
| 2022-10-10 | 15.47 | $15.40 | 228 |
| 2022-10-07 | 15.49 | $16.40 | 482 |
| 2022-10-06 | 15.40 | $16.83 | 2030 |
| 2022-10-05 | 15.27 | $15.03 | — |
| 2022-10-04 | 15.31 | $15.03 | — |
| 2022-10-03 | 15.36 | $15.03 | — |
| 2022-09-30 | 15.41 | $15.03 | — |
| 2022-09-29 | 15.47 | $15.03 | 466 |
| 2022-09-28 | 15.53 | $16.00 | 1035 |
| 2022-09-27 | 15.50 | $15.01 | 119 |
| 2022-09-26 | 15.56 | $14.85 | — |
| 2022-09-23 | 15.64 | $14.85 | — |
| 2022-09-22 | 15.73 | $14.85 | 141 |
| 2022-09-21 | 15.83 | $15.22 | 3123 |
| 2022-09-20 | 15.89 | $16.07 | — |
| 2022-09-19 | 15.87 | $16.07 | 128 |
| 2022-09-16 | 15.85 | $15.85 | 100 |
| 2022-09-15 | 15.85 | $15.85 | — |
| 2022-09-14 | 15.85 | $15.85 | — |
| 2022-09-13 | 15.84 | $15.85 | — |
| 2022-09-12 | 15.84 | $15.85 | — |
| 2022-09-09 | 15.83 | $15.85 | — |
| 2022-09-08 | 15.83 | $15.85 | — |
| 2022-09-07 | 15.82 | $15.85 | — |
| 2022-09-06 | 15.81 | $15.85 | — |
| 2022-09-02 | 15.80 | $15.85 | 100 |
| 2022-09-01 | 15.79 | $15.85 | — |
| 2022-08-31 | 15.78 | $15.85 | — |
| 2022-08-30 | 15.77 | $15.85 | — |
| 2022-08-29 | 15.75 | $15.85 | — |
| 2022-08-26 | 15.74 | $15.85 | — |
| 2022-08-25 | 15.72 | $15.85 | — |
| 2022-08-24 | 15.71 | $15.85 | — |
| 2022-08-23 | 15.70 | $15.85 | — |
| 2022-08-22 | 15.68 | $15.85 | — |
| 2022-08-19 | 15.67 | $15.85 | 241 |
| 2022-08-18 | 15.66 | $15.63 | 100 |
| 2022-08-17 | 15.67 | $15.63 | — |
| 2022-08-16 | 15.68 | $15.63 | — |
| 2022-08-15 | 15.70 | $15.63 | — |
| 2022-08-12 | 15.73 | $15.63 | — |
| 2022-08-11 | 15.76 | $15.63 | 100 |
| 2022-08-10 | 15.80 | $15.63 | 100 |
| 2022-08-09 | 15.86 | $15.63 | — |
| 2022-08-08 | 15.91 | $15.63 | — |
| 2022-08-05 | 15.98 | $15.63 | — |
| 2022-08-04 | 16.06 | $15.63 | — |
| 2022-08-03 | 16.14 | $15.63 | — |
| 2022-08-02 | 16.23 | $15.63 | 100 |
| 2022-08-01 | 16.33 | $15.63 | 438 |
| 2022-07-29 | 16.44 | $15.40 | 1042 |
| 2022-07-28 | 16.57 | $16.64 | 1010 |
| 2022-07-27 | 16.59 | $15.85 | — |
| 2022-07-26 | 16.69 | $15.85 | — |
| 2022-07-25 | 16.79 | $15.85 | — |
| 2022-07-22 | 16.88 | $15.85 | 177 |
| 2022-07-21 | 16.96 | $16.00 | — |
| 2022-07-20 | 17.03 | $16.00 | 1495 |
| 2022-07-19 | 17.08 | $17.30 | — |
| 2022-07-18 | 16.99 | $17.30 | — |
| 2022-07-15 | 16.88 | $17.30 | 600 |
| 2022-07-14 | 16.76 | $17.30 | — |
| 2022-07-13 | 16.61 | $17.30 | — |
| 2022-07-12 | 16.45 | $17.30 | — |
| 2022-07-11 | 16.28 | $17.30 | — |
| 2022-07-08 | 16.09 | $17.30 | — |
| 2022-07-07 | 15.89 | $17.30 | — |
| 2022-07-06 | 15.68 | $17.30 | — |
| 2022-07-05 | 15.46 | $17.30 | — |
| 2022-07-01 | 15.22 | $17.30 | — |
| 2022-06-30 | 14.97 | $17.30 | 1142 |
| 2022-06-29 | 14.71 | $16.67 | — |
| 2022-06-28 | 14.50 | $16.67 | 500 |
| 2022-06-27 | 14.26 | $15.48 | 2640 |
| 2022-06-24 | 14.13 | $14.40 | 2900 |
| 2022-06-23 | 14.10 | $14.40 | — |
| 2022-06-22 | 14.06 | $14.40 | 127 |
| 2022-06-21 | 14.01 | $13.99 | — |
| 2022-06-17 | 13.99 | $13.99 | 110 |
| 2022-06-16 | 13.97 | $13.17 | 503 |
| 2022-06-15 | 14.02 | $13.43 | — |
| 2022-06-14 | 14.05 | $13.43 | — |
| 2022-06-13 | 14.07 | $13.43 | 676 |
| 2022-06-10 | 14.09 | $14.75 | — |
| 2022-06-09 | 13.97 | $14.75 | — |
| 2022-06-08 | 13.83 | $14.75 | — |
| 2022-06-07 | 13.69 | $14.75 | — |
| 2022-06-06 | 13.54 | $14.75 | — |
| 2022-06-03 | 13.38 | $14.75 | 116 |
| 2022-06-02 | 13.21 | $14.31 | 601 |
| 2022-06-01 | 13.08 | $14.69 | 220 |
| 2022-05-31 | 12.91 | $14.39 | 117 |
| 2022-05-27 | 12.76 | $12.85 | — |
| 2022-05-26 | 12.76 | $12.85 | — |
| 2022-05-25 | 12.76 | $12.85 | — |
| 2022-05-24 | 12.77 | $12.85 | — |
| 2022-05-23 | 12.78 | $12.85 | — |
| 2022-05-20 | 12.79 | $12.85 | — |
| 2022-05-19 | 12.80 | $12.85 | 2118 |
| 2022-05-18 | 12.82 | $12.58 | — |
| 2022-05-17 | 12.87 | $12.58 | — |
| 2022-05-16 | 12.93 | $12.58 | 662 |
| 2022-05-13 | 13.00 | $12.39 | 204 |
| 2022-05-12 | 13.10 | $12.55 | 204 |
| 2022-05-11 | 13.19 | $12.53 | 2000 |
| 2022-05-10 | 13.29 | $12.45 | — |
| 2022-05-09 | 13.41 | $12.45 | 1381 |
| 2022-05-06 | 13.53 | $12.83 | 1564 |
| 2022-05-05 | 13.63 | $13.45 | — |
| 2022-05-04 | 13.67 | $13.45 | 3040 |
| 2022-05-03 | 13.72 | $13.36 | 716 |
| 2022-05-02 | 13.78 | $13.39 | — |
| 2022-04-29 | 13.84 | $13.39 | — |
| 2022-04-28 | 13.91 | $13.39 | — |
| 2022-04-27 | 13.98 | $13.39 | — |
| 2022-04-26 | 14.05 | $13.39 | — |
| 2022-04-25 | 14.12 | $13.39 | 156 |
| 2022-04-22 | 14.20 | $13.46 | — |
| 2022-04-21 | 14.27 | $13.46 | 2002 |
| 2022-04-20 | 14.34 | $14.55 | — |
| 2022-04-19 | 14.31 | $14.55 | 3195 |
| 2022-04-18 | 14.28 | $14.51 | — |
| 2022-04-14 | 14.24 | $14.51 | 110 |
| 2022-04-13 | 14.21 | $14.40 | 2210 |
| 2022-04-12 | 14.18 | $14.26 | 1550 |
| 2022-04-11 | 14.15 | $13.89 | 100 |
| 2022-04-08 | 14.16 | $13.89 | 139 |
| 2022-04-07 | 14.17 | $14.60 | — |
| 2022-04-06 | 14.11 | $14.60 | — |
| 2022-04-05 | 14.04 | $14.60 | — |
| 2022-04-04 | 13.97 | $14.60 | 400 |
| 2022-04-01 | 13.89 | $14.47 | 319 |
| 2022-03-31 | 13.84 | $14.13 | 1604 |
| 2022-03-30 | 13.83 | $13.74 | — |
| 2022-03-29 | 13.86 | $13.74 | — |
| 2022-03-28 | 13.91 | $13.74 | — |
| 2022-03-25 | 13.96 | $13.74 | 3162 |
| 2022-03-24 | 14.03 | $13.89 | — |
| 2022-03-23 | 14.09 | $13.89 | 2035 |
| 2022-03-22 | 14.17 | $14.47 | 100 |
| 2022-03-21 | 14.19 | $14.47 | 424 |
| 2022-03-18 | 14.23 | $13.78 | — |
| 2022-03-17 | 14.34 | $13.78 | — |
| 2022-03-16 | 14.46 | $13.78 | 118 |
| 2022-03-15 | 14.59 | $12.26 | 1050 |
| 2022-03-14 | 14.89 | $13.26 | 260 |
| 2022-03-11 | 15.11 | $13.91 | 1317 |
| 2022-03-10 | 15.29 | $13.83 | — |
| 2022-03-09 | 15.48 | $13.83 | 3780 |
| 2022-03-08 | 15.69 | $13.77 | 6341 |
| 2022-03-07 | 15.91 | $13.78 | 1520 |
| 2022-03-04 | 16.13 | $16.23 | — |
| 2022-03-03 | 16.12 | $16.23 | 600 |
| 2022-03-02 | 16.10 | $15.64 | 50081 |
| 2022-03-01 | 16.13 | $16.05 | — |
| 2022-02-28 | 16.13 | $16.05 | — |
| 2022-02-25 | 16.11 | $16.05 | — |
| 2022-02-24 | 16.10 | $16.05 | — |
| 2022-02-23 | 16.08 | $16.05 | 111 |
| 2022-02-22 | 16.05 | $16.05 | — |
| 2022-02-18 | 16.02 | $16.05 | — |
| 2022-02-17 | 15.99 | $16.05 | — |
| 2022-02-16 | 15.95 | $16.05 | 100 |
| 2022-02-15 | 15.91 | $16.05 | 289 |
| 2022-02-14 | 15.86 | $17.09 | — |
| 2022-02-11 | 15.70 | $17.09 | — |
| 2022-02-10 | 15.52 | $17.09 | 260 |
| 2022-02-09 | 15.34 | $16.67 | 2534 |
| 2022-02-08 | 15.18 | $15.76 | 223 |
| 2022-02-07 | 15.10 | $15.19 | — |
| 2022-02-04 | 15.07 | $15.19 | — |
| 2022-02-03 | 15.03 | $15.19 | — |
| 2022-02-02 | 14.99 | $15.19 | — |
| 2022-02-01 | 14.94 | $15.19 | — |
| 2022-01-31 | 14.89 | $15.19 | — |
| 2022-01-28 | 14.83 | $15.19 | — |
| 2022-01-27 | 14.76 | $15.19 | — |
| 2022-01-26 | 14.68 | $15.19 | — |
| 2022-01-25 | 14.60 | $15.19 | — |
| 2022-01-24 | 14.51 | $15.19 | — |
| 2022-01-21 | 14.40 | $15.19 | — |
| 2022-01-20 | 14.29 | $15.19 | 224 |
| 2022-01-19 | 14.16 | $14.55 | — |
| 2022-01-18 | 14.09 | $14.55 | — |
| 2022-01-14 | 14.01 | $14.55 | — |
| 2022-01-13 | 13.93 | $14.55 | — |
| 2022-01-12 | 13.83 | $14.55 | — |
| 2022-01-11 | 13.73 | $14.55 | 200 |
| 2022-01-10 | 13.62 | $13.92 | — |
| 2022-01-07 | 13.57 | $13.92 | — |
| 2022-01-06 | 13.51 | $13.92 | — |
| 2022-01-05 | 13.46 | $13.92 | 520 |
| 2022-01-04 | 13.40 | $13.85 | — |
| 2022-01-03 | 13.33 | $13.85 | — |
| 2021-12-31 | 13.26 | $13.85 | — |
| 2021-12-30 | 13.19 | $13.85 | 851 |
| 2021-12-29 | 13.10 | $13.60 | — |
| 2021-12-28 | 13.04 | $13.60 | 2000 |
| 2021-12-27 | 12.98 | $13.22 | 5000 |
| 2021-12-23 | 12.96 | $12.75 | — |
| 2021-12-22 | 12.99 | $12.75 | 3968 |
| 2021-12-21 | 13.03 | $12.91 | 1100 |
| 2021-12-20 | 13.06 | $13.46 | — |
| 2021-12-17 | 13.05 | $13.46 | 126 |
| 2021-12-16 | 13.04 | $12.62 | — |
| 2021-12-15 | 13.12 | $12.62 | 407 |
| 2021-12-14 | 13.22 | $12.66 | 200 |
| 2021-12-13 | 13.31 | $12.94 | 103 |
| 2021-12-10 | 13.39 | $13.73 | 620 |
| 2021-12-09 | 13.40 | $13.41 | 113 |
| 2021-12-08 | 13.44 | $13.27 | — |
| 2021-12-07 | 13.50 | $13.27 | 1517 |
| 2021-12-06 | 13.56 | $12.35 | 312 |
| 2021-12-03 | 13.71 | $12.06 | — |
| 2021-12-02 | 13.90 | $12.06 | 1201 |
| 2021-12-01 | 14.09 | $12.62 | 642 |
| 2021-11-30 | 14.24 | $13.18 | — |
| 2021-11-29 | 14.33 | $13.28 | 447 |
| 2021-11-26 | 14.43 | $14.49 | — |
| 2021-11-24 | 14.40 | $14.49 | 125 |
| 2021-11-23 | 14.37 | $14.67 | 100 |
| 2021-11-22 | 14.33 | $14.67 | 100 |
| 2021-11-19 | 14.28 | $14.67 | — |
| 2021-11-18 | 14.23 | $14.67 | — |
| 2021-11-17 | 14.18 | $14.67 | — |
| 2021-11-16 | 14.12 | $14.67 | 455 |
| 2021-11-15 | 14.07 | $14.50 | — |
| 2021-11-12 | 14.04 | $14.50 | — |
| 2021-11-11 | 13.99 | $14.50 | 2437 |
| 2021-11-10 | 13.95 | $14.35 | 200 |
| 2021-11-09 | 13.92 | $14.27 | 213 |
| 2021-11-08 | 13.89 | $13.27 | — |
| 2021-11-05 | 13.96 | $13.27 | — |
| 2021-11-04 | 14.03 | $13.27 | 717 |
| 2021-11-03 | 14.11 | $13.50 | 7008 |
| 2021-11-02 | 14.16 | $14.20 | — |
| 2021-11-01 | 14.14 | $14.20 | — |
| 2021-10-29 | 14.12 | $14.20 | — |
| 2021-10-28 | 14.10 | $14.20 | 14204 |
| 2021-10-27 | 14.07 | $14.02 | — |
| 2021-10-26 | 14.05 | $14.02 | — |
| 2021-10-25 | 14.03 | $14.02 | 731 |
| 2021-10-22 | 13.99 | $14.50 | — |
| 2021-10-21 | 13.91 | $14.50 | — |
| 2021-10-20 | 13.81 | $14.50 | — |
| 2021-10-19 | 13.71 | $14.50 | — |
| 2021-10-18 | 13.60 | $14.50 | 538 |
| 2021-10-15 | 13.47 | $13.73 | — |
| 2021-10-14 | 13.42 | $13.73 | — |
| 2021-10-13 | 13.36 | $13.73 | — |
| 2021-10-12 | 13.29 | $13.73 | — |
| 2021-10-11 | 13.22 | $13.73 | — |
| 2021-10-08 | 13.16 | $13.73 | 620 |
| 2021-10-07 | 13.09 | $13.63 | — |
| 2021-10-06 | 13.04 | $13.63 | — |
| 2021-10-05 | 12.99 | $13.63 | 161 |
| 2021-10-04 | 12.94 | $13.62 | 634 |
| 2021-10-01 | 12.89 | $13.16 | — |
| 2021-09-30 | 12.88 | $13.16 | 172 |
| 2021-09-29 | 12.88 | $12.87 | — |
| 2021-09-28 | 12.90 | $12.87 | 400 |
| 2021-09-27 | 12.93 | $12.53 | — |
| 2021-09-24 | 13.00 | $12.53 | — |
| 2021-09-23 | 13.06 | $12.53 | — |
| 2021-09-22 | 13.13 | $12.53 | — |
| 2021-09-21 | 13.20 | $12.53 | 1071 |
| 2021-09-20 | 13.27 | $12.81 | 482 |
| 2021-09-17 | 13.31 | $12.27 | — |
| 2021-09-16 | 13.41 | $12.27 | 508 |
| 2021-09-15 | 13.50 | $13.17 | 200 |
| 2021-09-14 | 13.51 | $13.26 | 205 |
| 2021-09-13 | 13.51 | $14.04 | 2462 |
| 2021-09-10 | 13.43 | $14.00 | — |
| 2021-09-09 | 13.35 | $14.00 | 142 |
| 2021-09-08 | 13.26 | $14.00 | 205 |
| 2021-09-07 | 13.16 | $13.59 | — |
| 2021-09-03 | 13.10 | $13.59 | — |
| 2021-09-02 | 13.03 | $13.59 | 3133 |
| 2021-09-01 | 12.95 | $13.40 | — |
| 2021-08-31 | 12.89 | $13.40 | — |
| 2021-08-30 | 12.82 | $13.40 | 140 |
| 2021-08-27 | 12.75 | $13.40 | 130 |
| 2021-08-26 | 12.67 | $12.74 | — |
| 2021-08-25 | 12.66 | $12.74 | — |
| 2021-08-24 | 12.66 | $12.74 | — |
| 2021-08-23 | 12.65 | $12.74 | 300 |
| 2021-08-20 | 12.64 | $12.73 | — |
| 2021-08-19 | 12.64 | $12.73 | — |
| 2021-08-18 | 12.65 | $12.73 | 1110 |
| 2021-08-17 | 12.66 | $12.73 | — |
| 2021-08-16 | 12.67 | $12.73 | — |
| 2021-08-13 | 12.69 | $12.73 | 235 |
| 2021-08-12 | 12.72 | $12.75 | 689 |
| 2021-08-11 | 12.75 | $12.75 | 310 |
| 2021-08-10 | 12.79 | $12.72 | 219 |
| 2021-08-09 | 12.83 | $12.18 | — |
| 2021-08-06 | 12.94 | $12.18 | 402 |
| 2021-08-05 | 13.06 | $12.10 | 2028 |
| 2021-08-04 | 13.19 | $12.24 | 2256 |
| 2021-08-03 | 13.33 | $12.55 | 1100 |
| 2021-08-02 | 13.45 | $12.71 | 262 |
| 2021-07-30 | 13.55 | $12.80 | 1412 |
| 2021-07-29 | 13.66 | $13.13 | 100 |
| 2021-07-28 | 13.74 | $13.06 | — |
| 2021-07-27 | 13.84 | $13.06 | 152 |
| 2021-07-26 | 13.95 | $13.04 | 19938 |
| 2021-07-23 | 14.07 | $13.60 | 3998 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.22
2026-07-20
Close Price
$10.40
Vol: 503
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.81
Average
13.91
Maximum
19.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.22 | $10.40 | 503 |
| 2026-07-17 | 10.21 | $10.40 | 173 |
| 2026-07-16 | 10.20 | $10.40 | — |
| 2026-07-15 | 10.19 | $10.40 | 173 |
| 2026-07-14 | 10.18 | $10.40 | 173 |
| 2026-07-13 | 10.18 | $10.40 | 173 |
| 2026-07-10 | 10.17 | $10.40 | 173 |
| 2026-07-09 | 10.16 | $10.40 | 173 |
| 2026-07-08 | 10.16 | $10.40 | 173 |
| 2026-07-07 | 10.16 | $10.40 | — |
| 2026-07-06 | 10.16 | $10.40 | 173 |
| 2026-07-02 | 10.16 | $10.40 | 173 |
| 2026-07-01 | 10.16 | $10.40 | 173 |
| 2026-06-30 | 10.17 | $10.40 | 173 |
| 2026-06-29 | 10.19 | $10.40 | 173 |
| 2026-06-26 | 10.21 | $10.40 | 173 |
| 2026-06-25 | 10.23 | $10.40 | 173 |
| 2026-06-24 | 10.26 | $10.40 | 173 |
| 2026-06-23 | 10.31 | $10.40 | 173 |
| 2026-06-22 | 10.36 | $10.40 | 173 |
| 2026-06-18 | 10.42 | $10.40 | 173 |
| 2026-06-17 | 10.50 | $10.40 | 173 |
| 2026-06-16 | 10.59 | $10.40 | 173 |
| 2026-06-15 | 10.71 | $10.40 | 173 |
| 2026-06-12 | 10.84 | $10.40 | 173 |
| 2026-06-11 | 11.00 | $10.40 | 173 |
| 2026-06-10 | 11.19 | $10.40 | — |
| 2026-06-09 | 11.41 | $10.40 | — |
| 2026-06-08 | 11.67 | $10.40 | 430 |
| 2026-06-05 | 11.98 | $11.54 | 800 |
| 2026-06-04 | 12.09 | $12.20 | — |
| 2026-06-03 | 12.08 | $12.20 | 1 |
| 2026-06-02 | 12.07 | $12.20 | 1 |
| 2026-06-01 | 12.07 | $12.20 | 1 |
| 2026-05-29 | 12.06 | $12.20 | 1 |
| 2026-05-28 | 12.05 | $12.20 | 178 |
| 2026-05-27 | 12.04 | $12.20 | 178 |
| 2026-05-26 | 12.03 | $12.20 | 178 |
| 2026-05-22 | 12.02 | $12.20 | 178 |
| 2026-05-21 | 12.02 | $12.20 | 178 |
| 2026-05-20 | 12.01 | $12.20 | 178 |
| 2026-05-19 | 12.00 | $12.20 | 178 |
| 2026-05-18 | 11.99 | $12.20 | 178 |
| 2026-05-15 | 11.98 | $12.20 | — |
| 2026-05-14 | 11.98 | $12.20 | 178 |
| 2026-05-13 | 11.97 | $12.20 | 178 |
| 2026-05-12 | 11.97 | $12.20 | 178 |
| 2026-05-11 | 11.97 | $12.20 | 178 |
| 2026-05-08 | 11.97 | $12.20 | 178 |
| 2026-05-07 | 11.97 | $12.20 | — |
| 2026-05-06 | 11.97 | $12.20 | 178 |
| 2026-05-05 | 11.98 | $12.20 | 178 |
| 2026-05-04 | 12.00 | $12.20 | 1200 |
| 2026-05-01 | 12.01 | $12.20 | 200 |
| 2026-04-30 | 12.04 | $12.20 | 200 |
| 2026-04-29 | 12.07 | $12.20 | 200 |
| 2026-04-28 | 12.11 | $12.20 | 204 |
| 2026-04-27 | 12.16 | $12.50 | 300 |
| 2026-04-24 | 12.16 | $13.30 | 1094 |
| 2026-04-23 | 12.00 | $13.30 | 1094 |
| 2026-04-22 | 11.81 | $13.30 | 1094 |
| 2026-04-21 | 11.60 | $13.30 | 1135 |
| 2026-04-20 | 11.35 | $12.03 | — |
| 2026-04-17 | 11.35 | $12.03 | 3 |
| 2026-04-16 | 11.35 | $12.03 | 3 |
| 2026-04-15 | 11.36 | $12.03 | 3 |
| 2026-04-14 | 11.38 | $12.03 | 3 |
| 2026-04-13 | 11.40 | $12.03 | 3 |
| 2026-04-10 | 11.45 | $12.03 | 3 |
| 2026-04-09 | 11.50 | $12.03 | 3 |
| 2026-04-08 | 11.58 | $12.03 | — |
| 2026-04-07 | 11.68 | $12.03 | — |
| 2026-04-06 | 11.80 | $12.03 | 3 |
| 2026-04-02 | 11.96 | $12.03 | 3 |
| 2026-04-01 | 12.15 | $12.03 | 3 |
| 2026-03-31 | 12.37 | $12.03 | 3 |
| 2026-03-30 | 12.65 | $12.03 | — |
| 2026-03-27 | 12.98 | $12.03 | 201 |
| 2026-03-26 | 13.38 | $12.29 | — |
| 2026-03-25 | 13.79 | $12.29 | — |
| 2026-03-24 | 14.27 | $12.29 | — |
| 2026-03-23 | 14.84 | $12.29 | 1248 |
| 2026-03-20 | 15.51 | $15.63 | — |
| 2026-03-19 | 15.59 | $15.63 | — |
| 2026-03-18 | 15.69 | $15.63 | — |
| 2026-03-17 | 15.81 | $15.63 | — |
| 2026-03-16 | 15.95 | $15.63 | — |
| 2026-03-13 | 16.12 | $15.63 | — |
| 2026-03-12 | 16.33 | $15.63 | — |
| 2026-03-11 | 16.57 | $15.63 | — |
| 2026-03-10 | 16.85 | $15.63 | — |
| 2026-03-09 | 17.18 | $15.63 | — |
| 2026-03-06 | 17.57 | $15.63 | — |
| 2026-03-05 | 18.03 | $15.63 | — |
| 2026-03-04 | 18.55 | $15.63 | 400 |
| 2026-03-03 | 19.17 | $19.00 | — |
| 2026-03-02 | 19.17 | $19.00 | — |
| 2026-02-27 | 19.16 | $19.00 | — |
| 2026-02-26 | 19.16 | $19.00 | — |
| 2026-02-25 | 19.15 | $19.00 | — |
| 2026-02-24 | 19.14 | $19.00 | — |
| 2026-02-23 | 19.12 | $19.00 | — |
| 2026-02-20 | 19.10 | $19.00 | — |
| 2026-02-19 | 19.08 | $19.00 | — |
| 2026-02-18 | 19.05 | $19.00 | — |
| 2026-02-17 | 19.01 | $19.00 | — |
| 2026-02-13 | 18.96 | $19.00 | — |
| 2026-02-12 | 18.90 | $19.00 | — |
| 2026-02-11 | 18.83 | $19.00 | — |
| 2026-02-10 | 18.75 | $19.00 | — |
| 2026-02-09 | 18.65 | $19.00 | — |
| 2026-02-06 | 18.53 | $19.00 | 129 |
| 2026-02-05 | 18.39 | $18.22 | 15 |
| 2026-02-04 | 18.39 | $18.22 | 15 |
| 2026-02-03 | 18.39 | $18.22 | 15 |
| 2026-02-02 | 18.39 | $18.22 | 15 |
| 2026-01-30 | 18.39 | $18.22 | — |
| 2026-01-29 | 18.38 | $18.22 | 15 |
| 2026-01-28 | 18.37 | $18.22 | 15 |
| 2026-01-27 | 18.36 | $18.22 | 15 |
| 2026-01-26 | 18.34 | $18.22 | 15 |
| 2026-01-23 | 18.32 | $18.22 | 15 |
| 2026-01-22 | 18.28 | $18.22 | 15 |
| 2026-01-21 | 18.25 | $18.22 | 15 |
| 2026-01-20 | 18.20 | $18.22 | 100 |
| 2026-01-16 | 18.14 | $17.91 | 100 |
| 2026-01-15 | 18.14 | $17.91 | 100 |
| 2026-01-14 | 18.13 | $17.91 | 100 |
| 2026-01-13 | 18.12 | $17.91 | 100 |
| 2026-01-12 | 18.11 | $17.91 | 100 |
| 2026-01-09 | 18.09 | $17.91 | 100 |
| 2026-01-08 | 18.06 | $17.91 | 100 |
| 2026-01-07 | 18.02 | $17.91 | 100 |
| 2026-01-06 | 17.98 | $17.91 | — |
| 2026-01-05 | 17.93 | $17.91 | 100 |
| 2026-01-02 | 17.86 | $17.91 | 106 |
| 2025-12-31 | 17.78 | $17.85 | 100 |
| 2025-12-30 | 17.69 | $17.85 | 240 |
| 2025-12-29 | 17.59 | $17.91 | 804 |
| 2025-12-26 | 17.46 | $17.85 | 100 |
| 2025-12-24 | 17.31 | $17.85 | 200 |
| 2025-12-23 | 17.14 | $18.09 | 937 |
| 2025-12-22 | 16.88 | $18.09 | 660 |
| 2025-12-19 | 16.58 | $18.09 | 660 |
| 2025-12-18 | 16.24 | $18.09 | 660 |
| 2025-12-17 | 15.84 | $15.20 | 660 |
| 2025-12-16 | 15.98 | $15.20 | 660 |
| 2025-12-15 | 16.14 | $15.20 | — |
| 2025-12-12 | 16.33 | $15.20 | — |
| 2025-12-11 | 16.55 | $15.20 | 400 |
| 2025-12-10 | 16.81 | $16.30 | — |
| 2025-12-09 | 16.87 | $16.30 | 660 |
| 2025-12-08 | 16.93 | $16.30 | 700 |
| 2025-12-05 | 17.01 | $16.68 | 1 |
| 2025-12-04 | 17.01 | $16.68 | 1 |
| 2025-12-03 | 17.02 | $16.68 | 400 |
| 2025-12-02 | 17.01 | $16.81 | — |
| 2025-12-01 | 16.98 | $16.81 | 1 |
| 2025-11-28 | 16.94 | $16.81 | 1 |
| 2025-11-26 | 16.89 | $16.81 | 1 |
| 2025-11-25 | 16.82 | $16.81 | 1 |
| 2025-11-24 | 16.74 | $16.81 | 200 |
| 2025-11-21 | 16.65 | $16.81 | 200 |
| 2025-11-20 | 16.53 | $16.81 | 200 |
| 2025-11-19 | 16.39 | $16.81 | 405 |
| 2025-11-18 | 16.22 | $16.40 | 2028 |
| 2025-11-17 | 16.12 | $16.59 | 1149 |
| 2025-11-14 | 15.95 | $15.76 | 211 |
| 2025-11-13 | 15.92 | $16.84 | 544 |
| 2025-11-12 | 15.66 | $17.00 | 500 |
| 2025-11-11 | 15.32 | $15.12 | 500 |
| 2025-11-10 | 15.32 | $15.12 | 500 |
| 2025-11-07 | 15.32 | $15.12 | 500 |
| 2025-11-06 | 15.32 | $15.12 | 500 |
| 2025-11-05 | 15.31 | $15.12 | 500 |
| 2025-11-04 | 15.30 | $15.12 | 500 |
| 2025-11-03 | 15.28 | $15.12 | 500 |
| 2025-10-31 | 15.26 | $15.12 | 500 |
| 2025-10-30 | 15.23 | $15.12 | 500 |
| 2025-10-29 | 15.20 | $15.12 | 500 |
| 2025-10-28 | 15.16 | $15.12 | — |
| 2025-10-27 | 15.10 | $15.12 | — |
| 2025-10-24 | 15.04 | $15.12 | — |
| 2025-10-23 | 14.96 | $15.12 | — |
| 2025-10-22 | 14.87 | $15.12 | — |
| 2025-10-21 | 14.76 | $15.12 | — |
| 2025-10-20 | 14.63 | $15.12 | — |
| 2025-10-17 | 14.48 | $15.12 | — |
| 2025-10-16 | 14.30 | $15.12 | 1900 |
| 2025-10-15 | 14.08 | $14.50 | 300 |
| 2025-10-14 | 13.97 | $13.90 | — |
| 2025-10-13 | 13.96 | $13.90 | — |
| 2025-10-10 | 13.94 | $13.90 | — |
| 2025-10-09 | 13.92 | $13.90 | — |
| 2025-10-08 | 13.90 | $13.90 | 1000 |
| 2025-10-07 | 13.88 | $14.25 | — |
| 2025-10-06 | 13.77 | $14.25 | — |
| 2025-10-03 | 13.65 | $14.25 | 1 |
| 2025-10-02 | 13.50 | $14.25 | — |
| 2025-10-01 | 13.33 | $14.25 | — |
| 2025-09-30 | 13.14 | $14.25 | — |
| 2025-09-29 | 12.91 | $14.25 | 8500 |
| 2025-09-26 | 12.65 | $13.45 | 502 |
| 2025-09-25 | 12.52 | $12.55 | — |
| 2025-09-24 | 12.55 | $12.55 | — |
| 2025-09-23 | 12.60 | $12.55 | 1 |
| 2025-09-22 | 12.65 | $12.55 | — |
| 2025-09-19 | 12.72 | $12.55 | — |
| 2025-09-18 | 12.80 | $12.55 | — |
| 2025-09-17 | 12.89 | $12.55 | — |
| 2025-09-16 | 13.00 | $12.55 | — |
| 2025-09-15 | 13.12 | $12.55 | 229 |
| 2025-09-12 | 13.28 | $12.95 | — |
| 2025-09-11 | 13.37 | $12.95 | 300 |
| 2025-09-10 | 13.47 | $13.51 | — |
| 2025-09-09 | 13.48 | $13.51 | — |
| 2025-09-08 | 13.49 | $13.51 | — |
| 2025-09-05 | 13.50 | $13.51 | — |
| 2025-09-04 | 13.51 | $13.51 | 1 |
| 2025-09-03 | 13.53 | $13.51 | — |
| 2025-09-02 | 13.55 | $13.51 | — |
| 2025-08-29 | 13.57 | $13.51 | 100 |
| 2025-08-28 | 13.60 | $13.51 | — |
| 2025-08-27 | 13.63 | $13.51 | — |
| 2025-08-26 | 13.67 | $13.51 | — |
| 2025-08-25 | 13.72 | $13.51 | 1133 |
| 2025-08-22 | 13.77 | $13.83 | 2100 |
| 2025-08-21 | 13.77 | $13.83 | 2100 |
| 2025-08-20 | 13.76 | $13.83 | 3000 |
| 2025-08-19 | 13.76 | $14.00 | 100 |
| 2025-08-18 | 13.72 | $14.00 | — |
| 2025-08-15 | 13.67 | $14.00 | — |
| 2025-08-14 | 13.62 | $14.00 | 103 |
| 2025-08-13 | 13.56 | $13.40 | — |
| 2025-08-12 | 13.61 | $13.40 | — |
| 2025-08-11 | 13.68 | $13.40 | 136 |
| 2025-08-08 | 13.76 | $13.50 | — |
| 2025-08-07 | 13.83 | $13.50 | — |
| 2025-08-06 | 13.91 | $13.50 | — |
| 2025-08-05 | 14.01 | $13.50 | 144 |
| 2025-08-04 | 14.12 | $13.40 | — |
| 2025-08-01 | 14.27 | $13.40 | — |
| 2025-07-31 | 14.45 | $13.40 | 602 |
| 2025-07-30 | 14.65 | $14.99 | — |
| 2025-07-29 | 14.55 | $14.99 | — |
| 2025-07-28 | 14.43 | $14.99 | 279 |
| 2025-07-25 | 14.29 | $14.99 | 327 |
| 2025-07-24 | 14.13 | $13.65 | 100 |
| 2025-07-23 | 14.22 | $13.80 | — |
| 2025-07-22 | 14.30 | $13.80 | 100 |
| 2025-07-21 | 14.38 | $13.85 | 100 |
| 2025-07-18 | 14.48 | $13.85 | 100 |
| 2025-07-17 | 14.58 | $13.85 | 100 |
| 2025-07-16 | 14.70 | $13.85 | 100 |
| 2025-07-15 | 14.83 | $13.85 | 101 |
| 2025-07-14 | 14.99 | $15.00 | 33 |
| 2025-07-11 | 14.92 | $15.00 | 100 |
| 2025-07-10 | 14.84 | $15.00 | 100 |
| 2025-07-09 | 14.75 | $15.00 | 100 |
| 2025-07-08 | 14.63 | $15.00 | 100 |
| 2025-07-07 | 14.50 | $15.00 | 100 |
| 2025-07-03 | 14.34 | $15.00 | — |
| 2025-07-02 | 14.15 | $15.00 | 100 |
| 2025-07-01 | 13.93 | $15.00 | 103 |
| 2025-06-30 | 13.67 | $13.40 | — |
| 2025-06-27 | 13.71 | $13.40 | — |
| 2025-06-26 | 13.75 | $13.40 | — |
| 2025-06-25 | 13.80 | $13.40 | — |
| 2025-06-24 | 13.85 | $13.40 | — |
| 2025-06-23 | 13.92 | $13.40 | — |
| 2025-06-20 | 13.99 | $13.40 | — |
| 2025-06-18 | 14.06 | $13.40 | — |
| 2025-06-17 | 14.15 | $13.40 | — |
| 2025-06-16 | 14.25 | $13.40 | 502 |
| 2025-06-13 | 14.37 | $14.49 | — |
| 2025-06-12 | 14.26 | $14.49 | — |
| 2025-06-11 | 14.14 | $14.49 | 303 |
| 2025-06-10 | 13.99 | $14.20 | 226 |
| 2025-06-09 | 13.88 | $13.87 | 200 |
| 2025-06-06 | 13.82 | $15.12 | — |
| 2025-06-05 | 13.48 | $15.12 | 800 |
| 2025-06-04 | 13.08 | $13.72 | 1600 |
| 2025-06-03 | 12.91 | $12.85 | — |
| 2025-06-02 | 12.90 | $12.85 | — |
| 2025-05-30 | 12.88 | $12.85 | — |
| 2025-05-29 | 12.86 | $12.85 | — |
| 2025-05-28 | 12.83 | $12.85 | — |
| 2025-05-27 | 12.80 | $12.85 | 101 |
| 2025-05-23 | 12.76 | $12.85 | — |
| 2025-05-22 | 12.71 | $12.85 | — |
| 2025-05-21 | 12.65 | $12.85 | — |
| 2025-05-20 | 12.59 | $12.85 | — |
| 2025-05-19 | 12.51 | $12.85 | — |
| 2025-05-16 | 12.42 | $12.85 | — |
| 2025-05-15 | 12.31 | $12.85 | — |
| 2025-05-14 | 12.19 | $12.85 | 200 |
| 2025-05-13 | 12.04 | $12.07 | — |
| 2025-05-12 | 12.04 | $12.07 | — |
| 2025-05-09 | 12.03 | $12.07 | — |
| 2025-05-08 | 12.03 | $12.07 | — |
| 2025-05-07 | 12.02 | $12.07 | — |
| 2025-05-06 | 12.01 | $12.07 | — |
| 2025-05-05 | 12.01 | $12.07 | — |
| 2025-05-02 | 12.00 | $12.07 | 108 |
| 2025-05-01 | 11.99 | $11.50 | 847 |
| 2025-04-30 | 12.09 | $12.40 | — |
| 2025-04-29 | 12.03 | $12.40 | — |
| 2025-04-28 | 11.96 | $12.40 | — |
| 2025-04-25 | 11.87 | $12.40 | — |
| 2025-04-24 | 11.78 | $12.40 | — |
| 2025-04-23 | 11.66 | $12.40 | 1509 |
| 2025-04-22 | 11.53 | $12.96 | 104 |
| 2025-04-21 | 11.27 | $12.35 | 227 |
| 2025-04-17 | 11.09 | $11.00 | — |
| 2025-04-16 | 11.17 | $11.00 | — |
| 2025-04-15 | 11.27 | $11.00 | — |
| 2025-04-14 | 11.38 | $11.00 | — |
| 2025-04-11 | 11.52 | $11.00 | — |
| 2025-04-10 | 11.68 | $11.00 | 143 |
| 2025-04-09 | 11.87 | $11.76 | 902 |
| 2025-04-08 | 11.93 | $11.20 | 800 |
| 2025-04-07 | 12.12 | $10.78 | 1400 |
| 2025-04-04 | 12.44 | $11.69 | 7325 |
| 2025-04-03 | 12.61 | $11.25 | 200 |
| 2025-04-02 | 12.90 | $11.97 | 100 |
| 2025-04-01 | 13.09 | $11.97 | 205 |
| 2025-03-31 | 13.30 | $13.40 | 400 |
| 2025-03-28 | 13.25 | $13.61 | 300 |
| 2025-03-27 | 13.14 | $12.97 | — |
| 2025-03-26 | 13.15 | $12.97 | 1 |
| 2025-03-25 | 13.16 | $12.97 | 1 |
| 2025-03-24 | 13.17 | $12.97 | 116 |
| 2025-03-21 | 13.18 | $12.45 | 923 |
| 2025-03-20 | 13.30 | $13.11 | 1 |
| 2025-03-19 | 13.30 | $13.11 | 1 |
| 2025-03-18 | 13.29 | $13.11 | 1 |
| 2025-03-17 | 13.28 | $13.11 | 1 |
| 2025-03-14 | 13.27 | $13.11 | 335 |
| 2025-03-13 | 13.25 | $13.65 | 400 |
| 2025-03-12 | 13.12 | $14.34 | — |
| 2025-03-11 | 12.81 | $14.34 | 700 |
| 2025-03-10 | 12.46 | $14.40 | 341 |
| 2025-03-07 | 12.03 | $12.35 | 195 |
| 2025-03-06 | 11.96 | $12.35 | — |
| 2025-03-05 | 11.89 | $12.35 | — |
| 2025-03-04 | 11.80 | $12.35 | 195 |
| 2025-03-03 | 11.70 | $12.35 | 195 |
| 2025-02-28 | 11.59 | $12.35 | 195 |
| 2025-02-27 | 11.46 | $12.35 | 604 |
| 2025-02-26 | 11.31 | $11.75 | 1400 |
| 2025-02-25 | 11.27 | $11.24 | 1400 |
| 2025-02-24 | 11.32 | $11.55 | 1400 |
| 2025-02-21 | 11.33 | $10.65 | 1400 |
| 2025-02-20 | 11.53 | $10.65 | — |
| 2025-02-19 | 11.76 | $10.65 | 606 |
| 2025-02-18 | 12.03 | $11.90 | 1400 |
| 2025-02-14 | 12.08 | $11.90 | 3100 |
| 2025-02-13 | 12.15 | $11.55 | 3129 |
| 2025-02-12 | 12.29 | $11.66 | 900 |
| 2025-02-11 | 12.44 | $12.20 | 100 |
| 2025-02-10 | 12.50 | $12.20 | — |
| 2025-02-07 | 12.57 | $12.20 | 100 |
| 2025-02-06 | 12.65 | $12.20 | — |
| 2025-02-05 | 12.74 | $12.20 | 102 |
| 2025-02-04 | 12.85 | $12.25 | 101 |
| 2025-02-03 | 12.96 | $13.00 | 200 |
| 2025-01-31 | 12.94 | $13.00 | 200 |
| 2025-01-30 | 12.90 | $13.00 | — |
| 2025-01-29 | 12.86 | $13.00 | — |
| 2025-01-28 | 12.82 | $13.00 | — |
| 2025-01-27 | 12.77 | $13.00 | — |
| 2025-01-24 | 12.70 | $13.00 | 239 |
| 2025-01-23 | 12.63 | $12.78 | — |
| 2025-01-22 | 12.59 | $12.78 | 400 |
| 2025-01-21 | 12.54 | $12.90 | 500 |
| 2025-01-17 | 12.46 | $13.11 | 4220 |
| 2025-01-16 | 12.33 | $12.04 | 100 |
| 2025-01-15 | 12.40 | $12.04 | — |
| 2025-01-14 | 12.47 | $12.04 | — |
| 2025-01-13 | 12.57 | $12.04 | 300 |
| 2025-01-10 | 12.67 | $12.10 | 1037 |
| 2025-01-08 | 12.78 | $12.10 | 817 |
| 2025-01-07 | 12.91 | $12.43 | 710 |
| 2025-01-06 | 12.98 | $12.75 | 210 |
| 2025-01-03 | 13.00 | $12.88 | — |
| 2025-01-02 | 13.00 | $12.88 | 601 |
| 2024-12-31 | 12.99 | $12.78 | — |
| 2024-12-30 | 13.00 | $12.78 | — |
| 2024-12-27 | 13.00 | $12.78 | 200 |
| 2024-12-26 | 13.01 | $12.78 | 200 |
| 2024-12-24 | 13.02 | $12.78 | 200 |
| 2024-12-23 | 13.02 | $12.78 | — |
| 2024-12-20 | 13.03 | $12.78 | — |
| 2024-12-19 | 13.03 | $12.78 | 200 |
| 2024-12-18 | 13.03 | $12.78 | 600 |
| 2024-12-17 | 13.02 | $13.08 | 200 |
| 2024-12-16 | 12.95 | $13.08 | 2200 |
| 2024-12-13 | 12.87 | $13.95 | 400 |
| 2024-12-12 | 12.59 | $12.30 | 179 |
| 2024-12-11 | 12.60 | $12.30 | — |
| 2024-12-10 | 12.62 | $12.30 | — |
| 2024-12-09 | 12.64 | $12.30 | 179 |
| 2024-12-06 | 12.65 | $12.30 | 815 |
| 2024-12-05 | 12.67 | $12.23 | — |
| 2024-12-04 | 12.70 | $12.23 | 179 |
| 2024-12-03 | 12.73 | $12.23 | — |
| 2024-12-02 | 12.76 | $12.23 | 200 |
| 2024-11-29 | 12.80 | $13.41 | 311 |
| 2024-11-27 | 12.59 | $12.78 | — |
| 2024-11-26 | 12.47 | $12.78 | 517 |
| 2024-11-25 | 12.33 | $12.44 | 500 |
| 2024-11-22 | 12.24 | $12.40 | 3620 |
| 2024-11-21 | 12.13 | $12.10 | 25 |
| 2024-11-20 | 12.07 | $12.10 | 25 |
| 2024-11-19 | 11.99 | $12.10 | 513 |
| 2024-11-18 | 11.90 | $11.63 | 1108 |
| 2024-11-15 | 11.89 | $11.26 | 5200 |
| 2024-11-14 | 11.96 | $11.42 | 1107 |
| 2024-11-13 | 11.99 | $11.98 | — |
| 2024-11-12 | 11.91 | $11.98 | — |
| 2024-11-11 | 11.82 | $11.98 | 25 |
| 2024-11-08 | 11.70 | $11.98 | 304 |
| 2024-11-07 | 11.56 | $12.59 | 320 |
| 2024-11-06 | 11.27 | $11.61 | 328 |
| 2024-11-05 | 11.13 | $11.72 | 800 |
| 2024-11-04 | 10.94 | $11.47 | 3200 |
| 2024-11-01 | 10.78 | $11.15 | 20 |
| 2024-10-31 | 10.65 | $11.15 | 300 |
| 2024-10-30 | 10.50 | $10.81 | — |
| 2024-10-29 | 10.39 | $10.81 | 20 |
| 2024-10-28 | 10.27 | $10.81 | 900 |
| 2024-10-25 | 10.12 | $10.10 | 4300 |
| 2024-10-24 | 10.10 | $9.81 | — |
| 2024-10-23 | 10.14 | $9.81 | — |
| 2024-10-22 | 10.18 | $9.81 | — |
| 2024-10-21 | 10.22 | $9.81 | 308 |
| 2024-10-18 | 10.27 | $10.02 | 5020 |
| 2024-10-17 | 10.28 | $9.65 | — |
| 2024-10-16 | 10.37 | $9.65 | — |
| 2024-10-15 | 10.47 | $9.65 | 222 |
| 2024-10-14 | 10.58 | $10.21 | 400 |
| 2024-10-11 | 10.59 | $10.62 | 127 |
| 2024-10-10 | 10.51 | $10.12 | 600 |
| 2024-10-09 | 10.52 | $10.12 | — |
| 2024-10-08 | 10.52 | $10.12 | 731 |
| 2024-10-07 | 10.53 | $11.30 | 600 |
| 2024-10-04 | 10.28 | $11.30 | 4716 |
| 2024-10-03 | 9.99 | $11.27 | — |
| 2024-10-02 | 9.65 | $11.27 | 217 |
| 2024-10-01 | 9.26 | $10.99 | 266 |
| 2024-09-30 | 8.87 | $10.99 | 4019 |
| 2024-09-27 | 8.40 | $10.20 | 3800 |
| 2024-09-26 | 8.03 | $9.25 | 800 |
| 2024-09-25 | 7.81 | $7.88 | — |
| 2024-09-24 | 7.83 | $7.88 | — |
| 2024-09-23 | 7.87 | $7.88 | 123 |
| 2024-09-20 | 7.91 | $7.88 | 123 |
| 2024-09-19 | 7.96 | $7.88 | 300 |
| 2024-09-18 | 8.02 | $8.00 | 111 |
| 2024-09-17 | 8.07 | $7.90 | 1000 |
| 2024-09-16 | 8.14 | $7.90 | 1200 |
| 2024-09-13 | 8.24 | $8.01 | 300 |
| 2024-09-12 | 8.32 | $8.00 | 1100 |
| 2024-09-11 | 8.42 | $8.10 | 1100 |
| 2024-09-10 | 8.52 | $8.60 | 420 |
| 2024-09-09 | 8.54 | $8.60 | 420 |
| 2024-09-06 | 8.55 | $8.29 | 420 |
| 2024-09-05 | 8.64 | $8.55 | 420 |
| 2024-09-04 | 8.68 | $8.55 | 1013 |
| 2024-09-03 | 8.74 | $8.48 | 644 |
| 2024-08-30 | 8.82 | $8.49 | 430 |
| 2024-08-29 | 8.91 | $8.77 | 300 |
| 2024-08-28 | 8.95 | $8.91 | 273 |
| 2024-08-27 | 8.98 | $9.08 | 434 |
| 2024-08-26 | 8.97 | $8.79 | 800 |
| 2024-08-23 | 9.03 | $9.15 | 4109 |
| 2024-08-22 | 9.02 | $8.75 | 1247 |
| 2024-08-21 | 9.09 | $9.29 | 436 |
| 2024-08-20 | 9.07 | $9.30 | 1 |
| 2024-08-19 | 9.03 | $9.30 | 200 |
| 2024-08-16 | 8.99 | $9.30 | 1 |
| 2024-08-15 | 8.95 | $9.30 | 1 |
| 2024-08-14 | 8.90 | $9.30 | 1 |
| 2024-08-13 | 8.85 | $9.30 | 1 |
| 2024-08-12 | 8.78 | $9.30 | 1941 |
| 2024-08-09 | 8.71 | $8.80 | — |
| 2024-08-08 | 8.74 | $8.80 | — |
| 2024-08-07 | 8.77 | $8.80 | 6200 |
| 2024-08-06 | 8.81 | $8.91 | — |
| 2024-08-05 | 8.83 | $8.91 | — |
| 2024-08-02 | 8.86 | $8.91 | 200 |
| 2024-08-01 | 8.90 | $8.91 | — |
| 2024-07-31 | 8.95 | $8.91 | — |
| 2024-07-30 | 9.00 | $8.91 | — |
| 2024-07-29 | 9.07 | $8.91 | 300 |
| 2024-07-26 | 9.15 | $9.01 | 200 |
| 2024-07-25 | 9.22 | $9.01 | 300 |
| 2024-07-24 | 9.31 | $9.01 | 316 |
| 2024-07-23 | 9.42 | $9.14 | — |
| 2024-07-19 | 9.51 | $9.14 | 140 |
| 2024-07-05 | 9.62 | $9.41 | 585 |
| 2024-07-01 | 9.70 | $9.36 | 283 |
| 2024-06-28 | 9.80 | $9.46 | 1061 |
| 2024-06-27 | 9.89 | $9.45 | 264 |
| 2024-06-25 | 10.01 | $9.26 | 659 |
| 2024-06-24 | 10.18 | $9.62 | 444 |
| 2024-06-20 | 10.31 | $10.25 | 220 |
| 2024-06-17 | 10.32 | $9.71 | 202 |
| 2024-06-14 | 10.45 | $10.00 | 140 |
| 2024-06-10 | 10.54 | $10.26 | 451 |
| 2024-06-07 | 10.59 | $10.84 | 200 |
| 2024-06-06 | 10.52 | $10.32 | 1120 |
| 2024-06-04 | 10.55 | $10.51 | 140 |
| 2024-05-29 | 10.55 | $10.60 | 150 |
| 2024-05-28 | 10.52 | $10.98 | 637 |
| 2024-05-23 | 10.41 | $10.90 | 1366 |
| 2024-05-20 | 10.30 | $10.95 | 386 |
| 2024-05-14 | 10.16 | $10.70 | 211 |
| 2024-05-13 | 10.05 | $10.71 | 345 |
| 2024-05-09 | 9.92 | $10.20 | 112 |
| 2024-05-08 | 9.88 | $10.20 | 296 |
| 2024-05-07 | 9.83 | $10.20 | 681 |
| 2024-05-01 | 9.77 | $10.00 | 111 |
| 2024-04-30 | 9.75 | $10.06 | 100 |
| 2024-04-26 | 9.72 | $10.50 | 255 |
| 2024-04-25 | 9.59 | $10.37 | 326 |
| 2024-04-24 | 9.47 | $9.80 | 223 |
| 2024-04-23 | 9.45 | $9.80 | 618 |
| 2024-04-22 | 9.43 | $9.70 | 144 |
| 2024-04-18 | 9.44 | $9.70 | 210 |
| 2024-04-17 | 9.44 | $9.45 | 1534 |
| 2024-04-16 | 9.51 | $9.17 | 2223 |
| 2024-04-10 | 9.64 | $9.72 | 720 |
| 2024-04-03 | 9.69 | $9.71 | 119 |
| 2024-04-02 | 9.75 | $9.26 | 254 |
| 2024-04-01 | 9.91 | $9.45 | 837 |
| 2024-03-28 | 10.07 | $10.10 | 201 |
| 2024-03-27 | 10.11 | $9.76 | 497 |
| 2024-03-26 | 10.24 | $10.00 | 3299 |
| 2024-03-25 | 10.33 | $10.10 | 722 |
| 2024-03-21 | 10.43 | $10.67 | 210 |
| 2024-03-14 | 10.42 | $10.16 | 441 |
| 2024-03-11 | 10.52 | $10.70 | 1142 |
| 2024-03-06 | 10.53 | $10.30 | 292 |
| 2024-03-05 | 10.62 | $10.30 | 917 |
| 2024-03-04 | 10.73 | $10.42 | 267 |
| 2024-02-28 | 10.84 | $10.90 | 742 |
| 2024-02-27 | 10.86 | $10.97 | — |
| 2024-02-26 | 10.87 | $10.97 | — |
| 2024-02-23 | 10.89 | $10.97 | 680 |
| 2024-02-22 | 10.91 | $11.24 | — |
| 2024-02-21 | 10.88 | $11.24 | — |
| 2024-02-20 | 10.84 | $11.24 | 142 |
| 2024-02-16 | 10.81 | $11.19 | 380 |
| 2024-02-15 | 10.78 | $10.85 | 2219 |
| 2024-02-14 | 10.82 | $11.10 | — |
| 2024-02-13 | 10.81 | $11.10 | — |
| 2024-02-12 | 10.81 | $11.10 | 1505 |
| 2024-02-09 | 10.82 | $10.64 | — |
| 2024-02-08 | 10.92 | $10.64 | — |
| 2024-02-07 | 11.04 | $10.64 | — |
| 2024-02-06 | 11.19 | $10.64 | — |
| 2024-02-05 | 11.36 | $10.64 | 555 |
| 2024-02-02 | 11.56 | $10.80 | 517 |
| 2024-02-01 | 11.76 | $12.05 | — |
| 2024-01-31 | 11.74 | $12.05 | — |
| 2024-01-30 | 11.71 | $12.05 | — |
| 2024-01-29 | 11.67 | $12.05 | 249 |
| 2024-01-26 | 11.64 | $11.77 | 100 |
| 2024-01-25 | 11.66 | $11.77 | — |
| 2024-01-24 | 11.69 | $11.77 | — |
| 2024-01-23 | 11.72 | $11.77 | — |
| 2024-01-22 | 11.76 | $11.77 | — |
| 2024-01-19 | 11.82 | $11.77 | — |
| 2024-01-18 | 11.88 | $11.77 | — |
| 2024-01-17 | 11.95 | $11.77 | — |
| 2024-01-16 | 12.04 | $11.77 | — |
| 2024-01-12 | 12.15 | $11.77 | 963 |
| 2024-01-11 | 12.27 | $12.44 | — |
| 2024-01-10 | 12.28 | $12.44 | — |
| 2024-01-09 | 12.29 | $12.44 | 393 |
| 2024-01-08 | 12.30 | $12.15 | — |
| 2024-01-05 | 12.38 | $12.15 | — |
| 2024-01-04 | 12.48 | $12.15 | 137 |
| 2024-01-03 | 12.59 | $12.53 | — |
| 2024-01-02 | 12.64 | $12.53 | 356 |
| 2023-12-29 | 12.70 | $12.95 | — |
| 2023-12-28 | 12.69 | $12.95 | 155 |
| 2023-12-27 | 12.67 | $12.65 | — |
| 2023-12-26 | 12.72 | $12.65 | — |
| 2023-12-22 | 12.78 | $12.65 | 184 |
| 2023-12-21 | 12.85 | $12.20 | 508 |
| 2023-12-20 | 13.02 | $12.78 | — |
| 2023-12-19 | 13.11 | $12.78 | 101 |
| 2023-12-18 | 13.21 | $12.75 | — |
| 2023-12-15 | 13.33 | $12.75 | 102 |
| 2023-12-14 | 13.48 | $12.99 | — |
| 2023-12-13 | 13.59 | $12.99 | 544 |
| 2023-12-12 | 13.73 | $13.51 | — |
| 2023-12-11 | 13.78 | $13.51 | 100 |
| 2023-12-08 | 13.84 | $13.55 | — |
| 2023-12-07 | 13.90 | $13.55 | — |
| 2023-12-06 | 13.96 | $13.55 | — |
| 2023-12-05 | 14.04 | $13.55 | — |
| 2023-12-04 | 14.13 | $13.55 | — |
| 2023-12-01 | 14.24 | $13.55 | 1194 |
| 2023-11-30 | 14.36 | $14.40 | 100 |
| 2023-11-29 | 14.31 | $14.40 | — |
| 2023-11-28 | 14.26 | $14.40 | — |
| 2023-11-27 | 14.20 | $14.40 | — |
| 2023-11-24 | 14.13 | $14.40 | — |
| 2023-11-22 | 14.04 | $14.40 | 100 |
| 2023-11-21 | 13.94 | $14.40 | — |
| 2023-11-20 | 13.83 | $14.40 | 642 |
| 2023-11-17 | 13.69 | $13.86 | — |
| 2023-11-16 | 13.64 | $13.86 | — |
| 2023-11-15 | 13.59 | $13.86 | 390 |
| 2023-11-14 | 13.53 | $12.99 | 120 |
| 2023-11-13 | 13.64 | $13.89 | — |
| 2023-11-10 | 13.58 | $13.89 | — |
| 2023-11-09 | 13.51 | $13.89 | — |
| 2023-11-08 | 13.42 | $13.89 | — |
| 2023-11-07 | 13.33 | $13.89 | 200 |
| 2023-11-06 | 13.22 | $13.52 | — |
| 2023-11-03 | 13.17 | $13.52 | — |
| 2023-11-02 | 13.11 | $13.52 | 100 |
| 2023-11-01 | 13.04 | $13.52 | 242 |
| 2023-10-31 | 12.97 | $13.19 | — |
| 2023-10-30 | 12.95 | $13.19 | — |
| 2023-10-27 | 12.94 | $13.19 | — |
| 2023-10-26 | 12.92 | $13.19 | — |
| 2023-10-25 | 12.90 | $13.19 | — |
| 2023-10-24 | 12.88 | $13.19 | 200 |
| 2023-10-23 | 12.86 | $12.47 | 111 |
| 2023-10-20 | 12.99 | $13.18 | — |
| 2023-10-19 | 13.00 | $13.18 | — |
| 2023-10-18 | 13.00 | $13.18 | — |
| 2023-10-17 | 13.02 | $13.18 | — |
| 2023-10-16 | 13.03 | $13.18 | — |
| 2023-10-13 | 13.05 | $13.18 | — |
| 2023-10-12 | 13.08 | $13.18 | — |
| 2023-10-11 | 13.11 | $13.18 | — |
| 2023-10-10 | 13.15 | $13.18 | — |
| 2023-10-09 | 13.20 | $13.18 | — |
| 2023-10-06 | 13.26 | $13.18 | — |
| 2023-10-05 | 13.34 | $13.18 | — |
| 2023-10-04 | 13.43 | $13.18 | 301 |
| 2023-10-03 | 13.53 | $13.22 | 212 |
| 2023-10-02 | 13.65 | $13.62 | 120 |
| 2023-09-29 | 13.71 | $13.51 | — |
| 2023-09-28 | 13.79 | $13.51 | 228 |
| 2023-09-27 | 13.90 | $13.44 | 117 |
| 2023-09-26 | 14.04 | $14.07 | — |
| 2023-09-25 | 14.07 | $14.07 | 202 |
| 2023-09-22 | 14.11 | $13.40 | 100 |
| 2023-09-21 | 14.29 | $13.40 | 314 |
| 2023-09-20 | 14.51 | $14.62 | 100 |
| 2023-09-19 | 14.51 | $14.62 | — |
| 2023-09-18 | 14.50 | $14.62 | — |
| 2023-09-15 | 14.50 | $14.62 | — |
| 2023-09-14 | 14.50 | $14.62 | — |
| 2023-09-13 | 14.50 | $14.62 | — |
| 2023-09-12 | 14.50 | $14.62 | — |
| 2023-09-11 | 14.50 | $14.62 | — |
| 2023-09-08 | 14.50 | $14.62 | — |
| 2023-09-07 | 14.51 | $14.62 | — |
| 2023-09-06 | 14.52 | $14.62 | — |
| 2023-09-05 | 14.53 | $14.62 | — |
| 2023-09-01 | 14.54 | $14.62 | — |
| 2023-08-31 | 14.56 | $14.62 | 266 |
| 2023-08-30 | 14.59 | $14.70 | — |
| 2023-08-29 | 14.60 | $14.70 | — |
| 2023-08-28 | 14.62 | $14.70 | 456 |
| 2023-08-25 | 14.64 | $13.80 | — |
| 2023-08-24 | 14.85 | $13.80 | — |
| 2023-08-23 | 15.10 | $13.80 | 102 |
| 2023-08-22 | 15.40 | $14.62 | 201 |
| 2023-08-21 | 15.56 | $15.62 | — |
| 2023-08-18 | 15.55 | $15.62 | — |
| 2023-08-17 | 15.53 | $15.62 | — |
| 2023-08-16 | 15.51 | $15.62 | 193 |
| 2023-08-15 | 15.48 | $15.57 | — |
| 2023-08-14 | 15.46 | $15.57 | — |
| 2023-08-11 | 15.44 | $15.57 | — |
| 2023-08-10 | 15.41 | $15.57 | 100 |
| 2023-08-09 | 15.38 | $15.57 | — |
| 2023-08-04 | 15.34 | $15.57 | 252 |
| 2023-08-03 | 15.30 | $16.38 | 100 |
| 2023-08-02 | 15.08 | $16.38 | 270 |
| 2023-08-01 | 14.83 | $15.60 | 100 |
| 2023-07-31 | 14.70 | $15.60 | 100 |
| 2023-07-28 | 14.56 | $15.60 | — |
| 2023-07-27 | 14.40 | $15.60 | 190 |
| 2023-07-26 | 14.21 | $14.55 | — |
| 2023-07-25 | 14.21 | $14.55 | — |
| 2023-07-24 | 14.23 | $14.55 | — |
| 2023-07-21 | 14.24 | $14.55 | — |
| 2023-06-23 | 14.27 | $14.22 | 1501 |
| 2023-06-22 | 14.37 | $14.61 | 100 |
| 2023-06-21 | 14.42 | $14.61 | 198 |
| 2023-06-20 | 14.47 | $15.07 | 1529 |
| 2023-06-16 | 14.45 | $14.59 | — |
| 2023-06-15 | 14.52 | $14.59 | 109 |
| 2023-06-14 | 14.61 | $14.50 | — |
| 2023-06-13 | 14.74 | $14.50 | — |
| 2023-06-12 | 14.90 | $14.50 | — |
| 2023-06-09 | 15.08 | $14.50 | — |
| 2023-06-08 | 15.30 | $14.50 | 100 |
| 2023-06-07 | 15.56 | $14.26 | 191 |
| 2023-06-06 | 15.92 | $15.89 | — |
| 2023-06-05 | 16.00 | $15.89 | — |
| 2023-06-02 | 16.09 | $15.89 | — |
| 2023-06-01 | 16.19 | $15.89 | — |
| 2023-05-31 | 16.32 | $15.89 | — |
| 2023-05-26 | 16.48 | $15.89 | 300 |
| 2023-05-25 | 16.66 | $15.96 | — |
| 2023-05-24 | 16.85 | $15.96 | 532 |
| 2023-05-23 | 17.09 | $17.19 | — |
| 2023-05-22 | 17.10 | $17.19 | — |
| 2023-05-19 | 17.11 | $17.19 | — |
| 2023-05-18 | 17.13 | $17.19 | — |
| 2023-05-17 | 17.15 | $17.19 | — |
| 2023-05-16 | 17.18 | $17.19 | — |
| 2023-05-15 | 17.21 | $17.19 | — |
| 2023-05-12 | 17.25 | $17.19 | — |
| 2023-05-11 | 17.31 | $17.19 | — |
| 2023-05-10 | 17.37 | $17.19 | — |
| 2023-05-09 | 17.44 | $17.19 | — |
| 2023-05-08 | 17.52 | $17.19 | — |
| 2023-05-05 | 17.62 | $17.19 | — |
| 2023-05-04 | 17.74 | $17.19 | — |
| 2023-05-03 | 17.88 | $17.19 | — |
| 2023-05-02 | 18.04 | $17.19 | 153 |
| 2023-05-01 | 18.22 | $18.25 | — |
| 2023-04-28 | 18.21 | $18.25 | — |
| 2023-04-27 | 18.21 | $18.25 | — |
| 2023-04-26 | 18.20 | $18.25 | — |
| 2023-04-25 | 18.18 | $18.25 | — |
| 2023-04-24 | 18.17 | $18.25 | — |
| 2023-04-21 | 18.16 | $18.25 | — |
| 2023-04-20 | 18.14 | $18.25 | — |
| 2023-04-19 | 18.12 | $18.25 | — |
| 2023-04-18 | 18.09 | $18.25 | — |
| 2023-04-17 | 18.07 | $18.25 | — |
| 2023-04-14 | 18.03 | $18.25 | — |
| 2023-04-13 | 18.00 | $18.25 | — |
| 2023-04-12 | 17.96 | $18.25 | — |
| 2023-04-11 | 17.91 | $18.25 | 614 |
| 2023-04-10 | 17.86 | $18.27 | — |
| 2023-04-06 | 17.79 | $18.27 | — |
| 2023-04-05 | 17.72 | $18.27 | 390 |
| 2023-04-04 | 17.63 | $17.30 | — |
| 2023-04-03 | 17.74 | $17.30 | — |
| 2023-03-31 | 17.86 | $17.30 | — |
| 2023-03-30 | 18.01 | $17.30 | — |
| 2023-03-29 | 18.19 | $17.30 | — |
| 2023-03-28 | 18.39 | $17.30 | — |
| 2023-03-27 | 18.62 | $17.30 | — |
| 2023-03-24 | 18.89 | $17.30 | 1015 |
| 2023-03-23 | 19.21 | $18.07 | 178 |
| 2023-03-22 | 19.41 | $19.30 | — |
| 2023-03-21 | 19.38 | $19.30 | — |
| 2023-03-20 | 19.34 | $19.30 | — |
| 2023-03-17 | 19.29 | $19.30 | — |
| 2023-03-16 | 19.24 | $19.30 | — |
| 2023-03-15 | 19.17 | $19.30 | — |
| 2023-03-14 | 19.09 | $19.30 | — |
| 2023-03-13 | 19.00 | $19.30 | — |
| 2023-03-10 | 18.88 | $19.30 | — |
| 2023-03-09 | 18.75 | $19.30 | 100 |
| 2023-03-08 | 18.59 | $19.30 | — |
| 2023-03-07 | 18.41 | $19.30 | — |
| 2023-03-06 | 18.19 | $19.30 | 616 |
| 2023-03-03 | 17.94 | $19.33 | — |
| 2023-03-02 | 17.64 | $19.33 | 181 |
| 2023-03-01 | 17.29 | $18.00 | — |
| 2023-02-28 | 17.17 | $18.00 | — |
| 2023-02-27 | 17.04 | $18.00 | 403 |
| 2023-02-24 | 16.88 | $16.91 | — |
| 2023-02-23 | 16.93 | $16.91 | — |
| 2023-02-22 | 16.99 | $16.91 | — |
| 2023-02-21 | 17.06 | $16.91 | — |
| 2023-02-17 | 17.15 | $16.91 | — |
| 2023-02-16 | 17.25 | $16.91 | — |
| 2023-02-15 | 17.37 | $16.91 | — |
| 2023-02-14 | 17.52 | $16.91 | — |
| 2023-02-13 | 17.69 | $16.91 | — |
| 2023-02-10 | 17.89 | $16.91 | — |
| 2023-02-09 | 18.12 | $16.91 | 200 |
| 2023-02-08 | 18.40 | $17.76 | — |
| 2023-02-07 | 18.53 | $17.76 | — |
| 2023-02-06 | 18.69 | $17.76 | — |
| 2023-02-03 | 18.87 | $17.76 | — |
| 2023-02-02 | 19.08 | $17.76 | 277 |
| 2023-02-01 | 19.33 | $17.91 | 148 |
| 2023-01-31 | 19.58 | $19.18 | — |
| 2023-01-30 | 19.59 | $19.18 | — |
| 2023-01-27 | 19.61 | $19.18 | 254 |
| 2023-01-26 | 19.63 | $19.67 | — |
| 2023-01-25 | 19.54 | $19.67 | — |
| 2023-01-24 | 19.43 | $19.67 | 188 |
| 2023-01-23 | 19.30 | $19.00 | — |
| 2023-01-20 | 19.29 | $19.00 | — |
| 2023-01-19 | 19.27 | $19.00 | — |
| 2023-01-18 | 19.25 | $19.00 | 732 |
| 2023-01-17 | 19.22 | $18.70 | 2813 |
| 2023-01-13 | 19.24 | $19.07 | — |
| 2023-01-12 | 19.18 | $19.07 | — |
| 2023-01-11 | 19.11 | $19.07 | 214 |
| 2023-01-10 | 19.02 | $19.31 | — |
| 2023-01-09 | 18.86 | $19.31 | 1885 |
| 2023-01-06 | 18.67 | $19.00 | — |
| 2023-01-05 | 18.52 | $19.00 | 426 |
| 2023-01-04 | 18.33 | $18.60 | 742 |
| 2023-01-03 | 18.19 | $17.78 | — |
| 2022-12-30 | 18.21 | $17.78 | — |
| 2022-12-29 | 18.21 | $17.78 | 245 |
| 2022-12-28 | 18.22 | $17.78 | — |
| 2022-12-27 | 18.22 | $17.78 | — |
| 2022-12-23 | 18.22 | $17.78 | — |
| 2022-12-22 | 18.21 | $17.78 | — |
| 2022-12-21 | 18.20 | $17.78 | — |
| 2022-12-20 | 18.17 | $17.78 | 101 |
| 2022-12-19 | 18.14 | $17.92 | 214 |
| 2022-12-16 | 18.07 | $18.97 | — |
| 2022-12-15 | 17.76 | $18.97 | 200 |
| 2022-12-14 | 17.39 | $18.97 | 1739 |
| 2022-12-13 | 16.96 | $19.01 | 1823 |
| 2022-12-12 | 16.45 | $17.99 | — |
| 2022-12-09 | 16.07 | $17.99 | 715 |
| 2022-12-08 | 15.62 | $16.48 | — |
| 2022-12-07 | 15.42 | $16.48 | 609 |
| 2022-12-06 | 15.19 | $15.70 | — |
| 2022-12-05 | 15.08 | $15.70 | — |
| 2022-12-02 | 14.96 | $15.70 | 503 |
| 2022-12-01 | 14.82 | $15.08 | 358 |
| 2022-11-30 | 14.79 | $15.47 | 402 |
| 2022-11-29 | 14.67 | $14.31 | — |
| 2022-11-28 | 14.78 | $14.31 | — |
| 2022-11-25 | 14.90 | $14.31 | 504 |
| 2022-11-23 | 15.05 | $14.45 | 131 |
| 2022-11-22 | 15.19 | $14.35 | — |
| 2022-11-21 | 15.38 | $14.35 | 100 |
| 2022-11-18 | 15.60 | $14.35 | 367 |
| 2022-11-17 | 15.86 | $14.10 | 14360 |
| 2022-11-16 | 16.20 | $15.15 | 153 |
| 2022-11-15 | 16.38 | $16.69 | — |
| 2022-11-14 | 16.26 | $16.69 | 100 |
| 2022-11-11 | 16.12 | $16.69 | — |
| 2022-11-10 | 15.95 | $16.69 | — |
| 2022-11-09 | 15.75 | $16.69 | — |
| 2022-11-08 | 15.52 | $16.69 | — |
| 2022-11-07 | 15.25 | $16.69 | 479 |
| 2022-11-04 | 14.94 | $16.00 | 553 |
| 2022-11-03 | 14.72 | $14.80 | 527 |
| 2022-11-02 | 14.73 | $14.55 | — |
| 2022-11-01 | 14.78 | $14.55 | 449 |
| 2022-10-31 | 14.85 | $15.32 | — |
| 2022-10-28 | 14.77 | $15.32 | — |
| 2022-10-27 | 14.67 | $15.32 | — |
| 2022-10-26 | 14.56 | $15.32 | 511 |
| 2022-10-25 | 14.43 | $14.62 | — |
| 2022-10-24 | 14.44 | $14.62 | — |
| 2022-10-21 | 14.44 | $14.62 | 785 |
| 2022-10-20 | 14.45 | $14.20 | — |
| 2022-10-19 | 14.55 | $14.20 | — |
| 2022-10-18 | 14.67 | $14.20 | — |
| 2022-10-17 | 14.81 | $14.20 | 1009 |
| 2022-10-14 | 14.98 | $14.11 | 100 |
| 2022-10-13 | 15.19 | $14.11 | 2336 |
| 2022-10-12 | 15.44 | $15.28 | 100 |
| 2022-10-11 | 15.48 | $15.28 | 124 |
| 2022-10-10 | 15.53 | $15.40 | 228 |
| 2022-10-07 | 15.56 | $16.40 | 482 |
| 2022-10-06 | 15.38 | $16.83 | 2030 |
| 2022-10-05 | 15.09 | $15.03 | — |
| 2022-10-04 | 15.13 | $15.03 | — |
| 2022-10-03 | 15.18 | $15.03 | — |
| 2022-09-30 | 15.23 | $15.03 | — |
| 2022-09-29 | 15.30 | $15.03 | 466 |
| 2022-09-28 | 15.38 | $16.00 | 1035 |
| 2022-09-27 | 15.27 | $15.01 | 119 |
| 2022-09-26 | 15.35 | $14.85 | — |
| 2022-09-23 | 15.47 | $14.85 | — |
| 2022-09-22 | 15.62 | $14.85 | 141 |
| 2022-09-21 | 15.80 | $15.22 | 3123 |
| 2022-09-20 | 15.92 | $16.07 | — |
| 2022-09-19 | 15.88 | $16.07 | 128 |
| 2022-09-16 | 15.84 | $15.85 | 100 |
| 2022-09-15 | 15.84 | $15.85 | — |
| 2022-09-14 | 15.84 | $15.85 | — |
| 2022-09-13 | 15.84 | $15.85 | — |
| 2022-09-12 | 15.83 | $15.85 | — |
| 2022-09-09 | 15.83 | $15.85 | — |
| 2022-09-08 | 15.83 | $15.85 | — |
| 2022-09-07 | 15.82 | $15.85 | — |
| 2022-09-06 | 15.82 | $15.85 | — |
| 2022-09-02 | 15.81 | $15.85 | 100 |
| 2022-09-01 | 15.80 | $15.85 | — |
| 2022-08-31 | 15.80 | $15.85 | — |
| 2022-08-30 | 15.79 | $15.85 | — |
| 2022-08-29 | 15.78 | $15.85 | — |
| 2022-08-26 | 15.77 | $15.85 | — |
| 2022-08-25 | 15.75 | $15.85 | — |
| 2022-08-24 | 15.74 | $15.85 | — |
| 2022-08-23 | 15.72 | $15.85 | — |
| 2022-08-22 | 15.70 | $15.85 | — |
| 2022-08-19 | 15.68 | $15.85 | 241 |
| 2022-08-18 | 15.65 | $15.63 | 100 |
| 2022-08-17 | 15.67 | $15.63 | — |
| 2022-08-16 | 15.69 | $15.63 | — |
| 2022-08-15 | 15.71 | $15.63 | — |
| 2022-08-12 | 15.74 | $15.63 | — |
| 2022-08-11 | 15.78 | $15.63 | 100 |
| 2022-08-10 | 15.82 | $15.63 | 100 |
| 2022-08-09 | 15.86 | $15.63 | — |
| 2022-08-08 | 15.92 | $15.63 | — |
| 2022-08-05 | 15.98 | $15.63 | — |
| 2022-08-04 | 16.05 | $15.63 | — |
| 2022-08-03 | 16.14 | $15.63 | — |
| 2022-08-02 | 16.24 | $15.63 | 100 |
| 2022-08-01 | 16.35 | $15.63 | 438 |
| 2022-07-29 | 16.48 | $15.40 | 1042 |
| 2022-07-28 | 16.68 | $16.64 | 1010 |
| 2022-07-27 | 16.65 | $15.85 | — |
| 2022-07-26 | 16.78 | $15.85 | — |
| 2022-07-25 | 16.92 | $15.85 | — |
| 2022-07-22 | 17.09 | $15.85 | 177 |
| 2022-07-21 | 17.28 | $16.00 | — |
| 2022-07-20 | 17.46 | $16.00 | 1495 |
| 2022-07-19 | 17.67 | $17.30 | — |
| 2022-07-18 | 17.63 | $17.30 | — |
| 2022-07-15 | 17.57 | $17.30 | 600 |
| 2022-07-14 | 17.51 | $17.30 | — |
| 2022-07-13 | 17.42 | $17.30 | — |
| 2022-07-12 | 17.32 | $17.30 | — |
| 2022-07-11 | 17.19 | $17.30 | — |
| 2022-07-08 | 17.04 | $17.30 | — |
| 2022-07-07 | 16.85 | $17.30 | — |
| 2022-07-06 | 16.63 | $17.30 | — |
| 2022-07-05 | 16.37 | $17.30 | — |
| 2022-07-01 | 16.06 | $17.30 | — |
| 2022-06-30 | 15.69 | $17.30 | 1142 |
| 2022-06-29 | 15.26 | $16.67 | — |
| 2022-06-28 | 14.90 | $16.67 | 500 |
| 2022-06-27 | 14.46 | $15.48 | 2640 |
| 2022-06-24 | 14.21 | $14.40 | 2900 |
| 2022-06-23 | 14.15 | $14.40 | — |
| 2022-06-22 | 14.07 | $14.40 | 127 |
| 2022-06-21 | 13.98 | $13.99 | — |
| 2022-06-17 | 13.96 | $13.99 | 110 |
| 2022-06-16 | 13.93 | $13.17 | 503 |
| 2022-06-15 | 14.08 | $13.43 | — |
| 2022-06-14 | 14.19 | $13.43 | — |
| 2022-06-13 | 14.31 | $13.43 | 676 |
| 2022-06-10 | 14.46 | $14.75 | — |
| 2022-06-09 | 14.35 | $14.75 | — |
| 2022-06-08 | 14.21 | $14.75 | — |
| 2022-06-07 | 14.06 | $14.75 | — |
| 2022-06-06 | 13.87 | $14.75 | — |
| 2022-06-03 | 13.66 | $14.75 | 116 |
| 2022-06-02 | 13.41 | $14.31 | 601 |
| 2022-06-01 | 13.21 | $14.69 | 220 |
| 2022-05-31 | 12.90 | $14.39 | 117 |
| 2022-05-27 | 12.61 | $12.85 | — |
| 2022-05-26 | 12.59 | $12.85 | — |
| 2022-05-25 | 12.57 | $12.85 | — |
| 2022-05-24 | 12.56 | $12.85 | — |
| 2022-05-23 | 12.54 | $12.85 | — |
| 2022-05-20 | 12.52 | $12.85 | — |
| 2022-05-19 | 12.50 | $12.85 | 2118 |
| 2022-05-18 | 12.48 | $12.58 | — |
| 2022-05-17 | 12.51 | $12.58 | — |
| 2022-05-16 | 12.56 | $12.58 | 662 |
| 2022-05-13 | 12.61 | $12.39 | 204 |
| 2022-05-12 | 12.72 | $12.55 | 204 |
| 2022-05-11 | 12.81 | $12.53 | 2000 |
| 2022-05-10 | 12.93 | $12.45 | — |
| 2022-05-09 | 13.08 | $12.45 | 1381 |
| 2022-05-06 | 13.26 | $12.83 | 1564 |
| 2022-05-05 | 13.39 | $13.45 | — |
| 2022-05-04 | 13.41 | $13.45 | 3040 |
| 2022-05-03 | 13.44 | $13.36 | 716 |
| 2022-05-02 | 13.49 | $13.39 | — |
| 2022-04-29 | 13.55 | $13.39 | — |
| 2022-04-28 | 13.61 | $13.39 | — |
| 2022-04-27 | 13.69 | $13.39 | — |
| 2022-04-26 | 13.79 | $13.39 | — |
| 2022-04-25 | 13.90 | $13.39 | 156 |
| 2022-04-22 | 14.03 | $13.46 | — |
| 2022-04-21 | 14.16 | $13.46 | 2002 |
| 2022-04-20 | 14.32 | $14.55 | — |
| 2022-04-19 | 14.27 | $14.55 | 3195 |
| 2022-04-18 | 14.22 | $14.51 | — |
| 2022-04-14 | 14.17 | $14.51 | 110 |
| 2022-04-13 | 14.11 | $14.40 | 2210 |
| 2022-04-12 | 14.06 | $14.26 | 1550 |
| 2022-04-11 | 14.04 | $13.89 | 100 |
| 2022-04-08 | 14.09 | $13.89 | 139 |
| 2022-04-07 | 14.16 | $14.60 | — |
| 2022-04-06 | 14.08 | $14.60 | — |
| 2022-04-05 | 13.99 | $14.60 | — |
| 2022-04-04 | 13.89 | $14.60 | 400 |
| 2022-04-01 | 13.78 | $14.47 | 319 |
| 2022-03-31 | 13.67 | $14.13 | 1604 |
| 2022-03-30 | 13.62 | $13.74 | — |
| 2022-03-29 | 13.66 | $13.74 | — |
| 2022-03-28 | 13.69 | $13.74 | — |
| 2022-03-25 | 13.74 | $13.74 | 3162 |
| 2022-03-24 | 13.80 | $13.89 | — |
| 2022-03-23 | 13.84 | $13.89 | 2035 |
| 2022-03-22 | 13.89 | $14.47 | 100 |
| 2022-03-21 | 13.82 | $14.47 | 424 |
| 2022-03-18 | 13.75 | $13.78 | — |
| 2022-03-17 | 13.82 | $13.78 | — |
| 2022-03-16 | 13.90 | $13.78 | 118 |
| 2022-03-15 | 14.00 | $12.26 | 1050 |
| 2022-03-14 | 14.44 | $13.26 | 260 |
| 2022-03-11 | 14.74 | $13.91 | 1317 |
| 2022-03-10 | 14.95 | $13.83 | — |
| 2022-03-09 | 15.21 | $13.83 | 3780 |
| 2022-03-08 | 15.52 | $13.77 | 6341 |
| 2022-03-07 | 15.89 | $13.78 | 1520 |
| 2022-03-04 | 16.32 | $16.23 | — |
| 2022-03-03 | 16.30 | $16.23 | 600 |
| 2022-03-02 | 16.27 | $15.64 | 50081 |
| 2022-03-01 | 16.37 | $16.05 | — |
| 2022-02-28 | 16.38 | $16.05 | — |
| 2022-02-25 | 16.40 | $16.05 | — |
| 2022-02-24 | 16.42 | $16.05 | — |
| 2022-02-23 | 16.43 | $16.05 | 111 |
| 2022-02-22 | 16.45 | $16.05 | — |
| 2022-02-18 | 16.46 | $16.05 | — |
| 2022-02-17 | 16.48 | $16.05 | — |
| 2022-02-16 | 16.49 | $16.05 | 100 |
| 2022-02-15 | 16.50 | $16.05 | 289 |
| 2022-02-14 | 16.51 | $17.09 | — |
| 2022-02-11 | 16.29 | $17.09 | — |
| 2022-02-10 | 16.04 | $17.09 | 260 |
| 2022-02-09 | 15.74 | $16.67 | 2534 |
| 2022-02-08 | 15.48 | $15.76 | 223 |
| 2022-02-07 | 15.37 | $15.19 | — |
| 2022-02-04 | 15.35 | $15.19 | — |
| 2022-02-03 | 15.34 | $15.19 | — |
| 2022-02-02 | 15.31 | $15.19 | — |
| 2022-02-01 | 15.28 | $15.19 | — |
| 2022-01-31 | 15.24 | $15.19 | — |
| 2022-01-28 | 15.19 | $15.19 | — |
| 2022-01-27 | 15.13 | $15.19 | — |
| 2022-01-26 | 15.05 | $15.19 | — |
| 2022-01-25 | 14.96 | $15.19 | — |
| 2022-01-24 | 14.86 | $15.19 | — |
| 2022-01-21 | 14.73 | $15.19 | — |
| 2022-01-20 | 14.58 | $15.19 | 224 |
| 2022-01-19 | 14.41 | $14.55 | — |
| 2022-01-18 | 14.34 | $14.55 | — |
| 2022-01-14 | 14.26 | $14.55 | — |
| 2022-01-13 | 14.16 | $14.55 | — |
| 2022-01-12 | 14.04 | $14.55 | — |
| 2022-01-11 | 13.91 | $14.55 | 200 |
| 2022-01-10 | 13.75 | $13.92 | — |
| 2022-01-07 | 13.70 | $13.92 | — |
| 2022-01-06 | 13.64 | $13.92 | — |
| 2022-01-05 | 13.57 | $13.92 | 520 |
| 2022-01-04 | 13.48 | $13.85 | — |
| 2022-01-03 | 13.40 | $13.85 | — |
| 2021-12-31 | 13.31 | $13.85 | — |
| 2021-12-30 | 13.20 | $13.85 | 851 |
| 2021-12-29 | 13.07 | $13.60 | — |
| 2021-12-28 | 12.97 | $13.60 | 2000 |
| 2021-12-27 | 12.87 | $13.22 | 5000 |
| 2021-12-23 | 12.82 | $12.75 | — |
| 2021-12-22 | 12.87 | $12.75 | 3968 |
| 2021-12-21 | 12.93 | $12.91 | 1100 |
| 2021-12-20 | 12.97 | $13.46 | — |
| 2021-12-17 | 12.90 | $13.46 | 126 |
| 2021-12-16 | 12.82 | $12.62 | — |
| 2021-12-15 | 12.90 | $12.62 | 407 |
| 2021-12-14 | 13.00 | $12.66 | 200 |
| 2021-12-13 | 13.11 | $12.94 | 103 |
| 2021-12-10 | 13.19 | $13.73 | 620 |
| 2021-12-09 | 13.10 | $13.41 | 113 |
| 2021-12-08 | 13.08 | $13.27 | — |
| 2021-12-07 | 13.08 | $13.27 | 1517 |
| 2021-12-06 | 13.08 | $12.35 | 312 |
| 2021-12-03 | 13.28 | $12.06 | — |
| 2021-12-02 | 13.58 | $12.06 | 1201 |
| 2021-12-01 | 13.93 | $12.62 | 642 |
| 2021-11-30 | 14.21 | $13.18 | — |
| 2021-11-29 | 14.42 | $13.28 | 447 |
| 2021-11-26 | 14.64 | $14.49 | — |
| 2021-11-24 | 14.64 | $14.49 | 125 |
| 2021-11-23 | 14.64 | $14.67 | 100 |
| 2021-11-22 | 14.60 | $14.67 | 100 |
| 2021-11-19 | 14.55 | $14.67 | — |
| 2021-11-18 | 14.50 | $14.67 | — |
| 2021-11-17 | 14.43 | $14.67 | — |
| 2021-11-16 | 14.35 | $14.67 | 455 |
| 2021-11-15 | 14.25 | $14.50 | — |
| 2021-11-12 | 14.18 | $14.50 | — |
| 2021-11-11 | 14.09 | $14.50 | 2437 |
| 2021-11-10 | 13.99 | $14.35 | 200 |
| 2021-11-09 | 13.90 | $14.27 | 213 |
| 2021-11-08 | 13.81 | $13.27 | — |
| 2021-11-05 | 13.92 | $13.27 | — |
| 2021-11-04 | 14.05 | $13.27 | 717 |
| 2021-11-03 | 14.20 | $13.50 | 7008 |
| 2021-11-02 | 14.32 | $14.20 | — |
| 2021-11-01 | 14.31 | $14.20 | — |
| 2021-10-29 | 14.30 | $14.20 | — |
| 2021-10-28 | 14.28 | $14.20 | 14204 |
| 2021-10-27 | 14.26 | $14.02 | — |
| 2021-10-26 | 14.27 | $14.02 | — |
| 2021-10-25 | 14.28 | $14.02 | 731 |
| 2021-10-22 | 14.29 | $14.50 | — |
| 2021-10-21 | 14.20 | $14.50 | — |
| 2021-10-20 | 14.10 | $14.50 | — |
| 2021-10-19 | 13.97 | $14.50 | — |
| 2021-10-18 | 13.82 | $14.50 | 538 |
| 2021-10-15 | 13.65 | $13.73 | — |
| 2021-10-14 | 13.61 | $13.73 | — |
| 2021-10-13 | 13.56 | $13.73 | — |
| 2021-10-12 | 13.50 | $13.73 | — |
| 2021-10-11 | 13.44 | $13.73 | — |
| 2021-10-08 | 13.36 | $13.73 | 620 |
| 2021-10-07 | 13.27 | $13.63 | — |
| 2021-10-06 | 13.18 | $13.63 | — |
| 2021-10-05 | 13.08 | $13.63 | 161 |
| 2021-10-04 | 12.96 | $13.62 | 634 |
| 2021-10-01 | 12.83 | $13.16 | — |
| 2021-09-30 | 12.77 | $13.16 | 172 |
| 2021-09-29 | 12.71 | $12.87 | — |
| 2021-09-28 | 12.70 | $12.87 | 400 |
| 2021-09-27 | 12.68 | $12.53 | — |
| 2021-09-24 | 12.74 | $12.53 | — |
| 2021-09-23 | 12.81 | $12.53 | — |
| 2021-09-22 | 12.88 | $12.53 | — |
| 2021-09-21 | 12.98 | $12.53 | 1071 |
| 2021-09-20 | 13.08 | $12.81 | 482 |
| 2021-09-17 | 13.15 | $12.27 | — |
| 2021-09-16 | 13.34 | $12.27 | 508 |
| 2021-09-15 | 13.56 | $13.17 | 200 |
| 2021-09-14 | 13.63 | $13.26 | 205 |
| 2021-09-13 | 13.68 | $14.04 | 2462 |
| 2021-09-10 | 13.58 | $14.00 | — |
| 2021-09-09 | 13.48 | $14.00 | 142 |
| 2021-09-08 | 13.35 | $14.00 | 205 |
| 2021-09-07 | 13.20 | $13.59 | — |
| 2021-09-03 | 13.12 | $13.59 | — |
| 2021-09-02 | 13.02 | $13.59 | 3133 |
| 2021-09-01 | 12.91 | $13.40 | — |
| 2021-08-31 | 12.82 | $13.40 | — |
| 2021-08-30 | 12.71 | $13.40 | 140 |
| 2021-08-27 | 12.59 | $13.40 | 130 |
| 2021-08-26 | 12.45 | $12.74 | — |
| 2021-08-25 | 12.43 | $12.74 | — |
| 2021-08-24 | 12.41 | $12.74 | — |
| 2021-08-23 | 12.39 | $12.74 | 300 |
| 2021-08-20 | 12.37 | $12.73 | — |
| 2021-08-19 | 12.35 | $12.73 | — |
| 2021-08-18 | 12.33 | $12.73 | 1110 |
| 2021-08-17 | 12.31 | $12.73 | — |
| 2021-08-16 | 12.29 | $12.73 | — |
| 2021-08-13 | 12.27 | $12.73 | 235 |
| 2021-08-12 | 12.25 | $12.75 | 689 |
| 2021-08-11 | 12.22 | $12.75 | 310 |
| 2021-08-10 | 12.20 | $12.72 | 219 |
| 2021-08-09 | 12.19 | $12.18 | — |
| 2021-08-06 | 12.29 | $12.18 | 402 |
| 2021-08-05 | 12.41 | $12.10 | 2028 |
| 2021-08-04 | 12.57 | $12.24 | 2256 |
| 2021-08-03 | 12.74 | $12.55 | 1100 |
| 2021-08-02 | 12.87 | $12.71 | 262 |
| 2021-07-30 | 12.99 | $12.80 | 1412 |
| 2021-07-29 | 13.12 | $13.13 | 100 |
| 2021-07-28 | 13.20 | $13.06 | — |
| 2021-07-27 | 13.32 | $13.06 | 152 |
| 2021-07-26 | 13.46 | $13.04 | 19938 |
| 2021-07-23 | 13.63 | $13.60 | 3998 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.37
2026-07-20
Close Price
$10.40
Vol: 503
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.75
Average
13.91
Maximum
19.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.37 | $10.40 | 503 |
| 2026-07-17 | 10.36 | $10.40 | 173 |
| 2026-07-16 | 10.34 | $10.40 | — |
| 2026-07-15 | 10.33 | $10.40 | 173 |
| 2026-07-14 | 10.31 | $10.40 | 173 |
| 2026-07-13 | 10.30 | $10.40 | 173 |
| 2026-07-10 | 10.28 | $10.40 | 173 |
| 2026-07-09 | 10.26 | $10.40 | 173 |
| 2026-07-08 | 10.24 | $10.40 | 173 |
| 2026-07-07 | 10.22 | $10.40 | — |
| 2026-07-06 | 10.21 | $10.40 | 173 |
| 2026-07-02 | 10.19 | $10.40 | 173 |
| 2026-07-01 | 10.17 | $10.40 | 173 |
| 2026-06-30 | 10.16 | $10.40 | 173 |
| 2026-06-29 | 10.14 | $10.40 | 173 |
| 2026-06-26 | 10.14 | $10.40 | 173 |
| 2026-06-25 | 10.13 | $10.40 | 173 |
| 2026-06-24 | 10.14 | $10.40 | 173 |
| 2026-06-23 | 10.15 | $10.40 | 173 |
| 2026-06-22 | 10.18 | $10.40 | 173 |
| 2026-06-18 | 10.22 | $10.40 | 173 |
| 2026-06-17 | 10.28 | $10.40 | 173 |
| 2026-06-16 | 10.36 | $10.40 | 173 |
| 2026-06-15 | 10.47 | $10.40 | 173 |
| 2026-06-12 | 10.61 | $10.40 | 173 |
| 2026-06-11 | 10.79 | $10.40 | 173 |
| 2026-06-10 | 11.03 | $10.40 | — |
| 2026-06-09 | 11.31 | $10.40 | — |
| 2026-06-08 | 11.67 | $10.40 | 430 |
| 2026-06-05 | 12.10 | $11.54 | 800 |
| 2026-06-04 | 12.28 | $12.20 | — |
| 2026-06-03 | 12.28 | $12.20 | 1 |
| 2026-06-02 | 12.28 | $12.20 | 1 |
| 2026-06-01 | 12.28 | $12.20 | 1 |
| 2026-05-29 | 12.28 | $12.20 | 1 |
| 2026-05-28 | 12.28 | $12.20 | 178 |
| 2026-05-27 | 12.28 | $12.20 | 178 |
| 2026-05-26 | 12.28 | $12.20 | 178 |
| 2026-05-22 | 12.28 | $12.20 | 178 |
| 2026-05-21 | 12.28 | $12.20 | 178 |
| 2026-05-20 | 12.28 | $12.20 | 178 |
| 2026-05-19 | 12.28 | $12.20 | 178 |
| 2026-05-18 | 12.28 | $12.20 | 178 |
| 2026-05-15 | 12.28 | $12.20 | — |
| 2026-05-14 | 12.28 | $12.20 | 178 |
| 2026-05-13 | 12.28 | $12.20 | 178 |
| 2026-05-12 | 12.29 | $12.20 | 178 |
| 2026-05-11 | 12.30 | $12.20 | 178 |
| 2026-05-08 | 12.31 | $12.20 | 178 |
| 2026-05-07 | 12.32 | $12.20 | — |
| 2026-05-06 | 12.34 | $12.20 | 178 |
| 2026-05-05 | 12.36 | $12.20 | 178 |
| 2026-05-04 | 12.39 | $12.20 | 1200 |
| 2026-05-01 | 12.43 | $12.20 | 200 |
| 2026-04-30 | 12.48 | $12.20 | 200 |
| 2026-04-29 | 12.54 | $12.20 | 200 |
| 2026-04-28 | 12.62 | $12.20 | 204 |
| 2026-04-27 | 12.71 | $12.50 | 300 |
| 2026-04-24 | 12.73 | $13.30 | 1094 |
| 2026-04-23 | 12.51 | $13.30 | 1094 |
| 2026-04-22 | 12.24 | $13.30 | 1094 |
| 2026-04-21 | 11.91 | $13.30 | 1135 |
| 2026-04-20 | 11.53 | $12.03 | — |
| 2026-04-17 | 11.47 | $12.03 | 3 |
| 2026-04-16 | 11.41 | $12.03 | 3 |
| 2026-04-15 | 11.35 | $12.03 | 3 |
| 2026-04-14 | 11.30 | $12.03 | 3 |
| 2026-04-13 | 11.25 | $12.03 | 3 |
| 2026-04-10 | 11.21 | $12.03 | 3 |
| 2026-04-09 | 11.18 | $12.03 | 3 |
| 2026-04-08 | 11.17 | $12.03 | — |
| 2026-04-07 | 11.18 | $12.03 | — |
| 2026-04-06 | 11.21 | $12.03 | 3 |
| 2026-04-02 | 11.28 | $12.03 | 3 |
| 2026-04-01 | 11.39 | $12.03 | 3 |
| 2026-03-31 | 11.55 | $12.03 | 3 |
| 2026-03-30 | 11.77 | $12.03 | — |
| 2026-03-27 | 12.08 | $12.03 | 201 |
| 2026-03-26 | 12.48 | $12.29 | — |
| 2026-03-25 | 12.91 | $12.29 | — |
| 2026-03-24 | 13.46 | $12.29 | — |
| 2026-03-23 | 14.15 | $12.29 | 1248 |
| 2026-03-20 | 15.02 | $15.63 | — |
| 2026-03-19 | 15.04 | $15.63 | — |
| 2026-03-18 | 15.07 | $15.63 | — |
| 2026-03-17 | 15.13 | $15.63 | — |
| 2026-03-16 | 15.22 | $15.63 | — |
| 2026-03-13 | 15.35 | $15.63 | — |
| 2026-03-12 | 15.52 | $15.63 | — |
| 2026-03-11 | 15.75 | $15.63 | — |
| 2026-03-10 | 16.05 | $15.63 | — |
| 2026-03-09 | 16.42 | $15.63 | — |
| 2026-03-06 | 16.89 | $15.63 | — |
| 2026-03-05 | 17.48 | $15.63 | — |
| 2026-03-04 | 18.20 | $15.63 | 400 |
| 2026-03-03 | 19.09 | $19.00 | — |
| 2026-03-02 | 19.10 | $19.00 | — |
| 2026-02-27 | 19.10 | $19.00 | — |
| 2026-02-26 | 19.11 | $19.00 | — |
| 2026-02-25 | 19.11 | $19.00 | — |
| 2026-02-24 | 19.11 | $19.00 | — |
| 2026-02-23 | 19.11 | $19.00 | — |
| 2026-02-20 | 19.10 | $19.00 | — |
| 2026-02-19 | 19.09 | $19.00 | — |
| 2026-02-18 | 19.07 | $19.00 | — |
| 2026-02-17 | 19.03 | $19.00 | — |
| 2026-02-13 | 18.99 | $19.00 | — |
| 2026-02-12 | 18.93 | $19.00 | — |
| 2026-02-11 | 18.85 | $19.00 | — |
| 2026-02-10 | 18.75 | $19.00 | — |
| 2026-02-09 | 18.63 | $19.00 | — |
| 2026-02-06 | 18.47 | $19.00 | 129 |
| 2026-02-05 | 18.28 | $18.22 | 15 |
| 2026-02-04 | 18.28 | $18.22 | 15 |
| 2026-02-03 | 18.29 | $18.22 | 15 |
| 2026-02-02 | 18.30 | $18.22 | 15 |
| 2026-01-30 | 18.30 | $18.22 | — |
| 2026-01-29 | 18.30 | $18.22 | 15 |
| 2026-01-28 | 18.30 | $18.22 | 15 |
| 2026-01-27 | 18.29 | $18.22 | 15 |
| 2026-01-26 | 18.28 | $18.22 | 15 |
| 2026-01-23 | 18.27 | $18.22 | 15 |
| 2026-01-22 | 18.24 | $18.22 | 15 |
| 2026-01-21 | 18.20 | $18.22 | 15 |
| 2026-01-20 | 18.16 | $18.22 | 100 |
| 2026-01-16 | 18.09 | $17.91 | 100 |
| 2026-01-15 | 18.11 | $17.91 | 100 |
| 2026-01-14 | 18.12 | $17.91 | 100 |
| 2026-01-13 | 18.13 | $17.91 | 100 |
| 2026-01-12 | 18.14 | $17.91 | 100 |
| 2026-01-09 | 18.15 | $17.91 | 100 |
| 2026-01-08 | 18.14 | $17.91 | 100 |
| 2026-01-07 | 18.13 | $17.91 | 100 |
| 2026-01-06 | 18.11 | $17.91 | — |
| 2026-01-05 | 18.08 | $17.91 | 100 |
| 2026-01-02 | 18.03 | $17.91 | 106 |
| 2025-12-31 | 17.96 | $17.85 | 100 |
| 2025-12-30 | 17.89 | $17.85 | 240 |
| 2025-12-29 | 17.79 | $17.91 | 804 |
| 2025-12-26 | 17.64 | $17.85 | 100 |
| 2025-12-24 | 17.48 | $17.85 | 200 |
| 2025-12-23 | 17.26 | $18.09 | 937 |
| 2025-12-22 | 16.92 | $18.09 | 660 |
| 2025-12-19 | 16.50 | $18.09 | 660 |
| 2025-12-18 | 15.99 | $18.09 | 660 |
| 2025-12-17 | 15.36 | $15.20 | 660 |
| 2025-12-16 | 15.52 | $15.20 | 660 |
| 2025-12-15 | 15.72 | $15.20 | — |
| 2025-12-12 | 15.96 | $15.20 | — |
| 2025-12-11 | 16.27 | $15.20 | 400 |
| 2025-12-10 | 16.63 | $16.30 | — |
| 2025-12-09 | 16.73 | $16.30 | 660 |
| 2025-12-08 | 16.84 | $16.30 | 700 |
| 2025-12-05 | 16.97 | $16.68 | 1 |
| 2025-12-04 | 17.01 | $16.68 | 1 |
| 2025-12-03 | 17.04 | $16.68 | 400 |
| 2025-12-02 | 17.08 | $16.81 | — |
| 2025-12-01 | 17.08 | $16.81 | 1 |
| 2025-11-28 | 17.06 | $16.81 | 1 |
| 2025-11-26 | 17.04 | $16.81 | 1 |
| 2025-11-25 | 16.99 | $16.81 | 1 |
| 2025-11-24 | 16.93 | $16.81 | 200 |
| 2025-11-21 | 16.85 | $16.81 | 200 |
| 2025-11-20 | 16.74 | $16.81 | 200 |
| 2025-11-19 | 16.59 | $16.81 | 405 |
| 2025-11-18 | 16.40 | $16.40 | 2028 |
| 2025-11-17 | 16.29 | $16.59 | 1149 |
| 2025-11-14 | 16.09 | $15.76 | 211 |
| 2025-11-13 | 16.10 | $16.84 | 544 |
| 2025-11-12 | 15.76 | $17.00 | 500 |
| 2025-11-11 | 15.29 | $15.12 | 500 |
| 2025-11-10 | 15.31 | $15.12 | 500 |
| 2025-11-07 | 15.33 | $15.12 | 500 |
| 2025-11-06 | 15.35 | $15.12 | 500 |
| 2025-11-05 | 15.37 | $15.12 | 500 |
| 2025-11-04 | 15.38 | $15.12 | 500 |
| 2025-11-03 | 15.39 | $15.12 | 500 |
| 2025-10-31 | 15.40 | $15.12 | 500 |
| 2025-10-30 | 15.40 | $15.12 | 500 |
| 2025-10-29 | 15.40 | $15.12 | 500 |
| 2025-10-28 | 15.39 | $15.12 | — |
| 2025-10-27 | 15.36 | $15.12 | — |
| 2025-10-24 | 15.33 | $15.12 | — |
| 2025-10-23 | 15.27 | $15.12 | — |
| 2025-10-22 | 15.19 | $15.12 | — |
| 2025-10-21 | 15.09 | $15.12 | — |
| 2025-10-20 | 14.96 | $15.12 | — |
| 2025-10-17 | 14.79 | $15.12 | — |
| 2025-10-16 | 14.57 | $15.12 | 1900 |
| 2025-10-15 | 14.30 | $14.50 | 300 |
| 2025-10-14 | 14.16 | $13.90 | — |
| 2025-10-13 | 14.18 | $13.90 | — |
| 2025-10-10 | 14.19 | $13.90 | — |
| 2025-10-09 | 14.21 | $13.90 | — |
| 2025-10-08 | 14.22 | $13.90 | 1000 |
| 2025-10-07 | 14.22 | $14.25 | — |
| 2025-10-06 | 14.11 | $14.25 | — |
| 2025-10-03 | 13.98 | $14.25 | 1 |
| 2025-10-02 | 13.80 | $14.25 | — |
| 2025-10-01 | 13.59 | $14.25 | — |
| 2025-09-30 | 13.32 | $14.25 | — |
| 2025-09-29 | 13.00 | $14.25 | 8500 |
| 2025-09-26 | 12.61 | $13.45 | 502 |
| 2025-09-25 | 12.38 | $12.55 | — |
| 2025-09-24 | 12.40 | $12.55 | — |
| 2025-09-23 | 12.43 | $12.55 | 1 |
| 2025-09-22 | 12.47 | $12.55 | — |
| 2025-09-19 | 12.53 | $12.55 | — |
| 2025-09-18 | 12.61 | $12.55 | — |
| 2025-09-17 | 12.70 | $12.55 | — |
| 2025-09-16 | 12.83 | $12.55 | — |
| 2025-09-15 | 12.99 | $12.55 | 229 |
| 2025-09-12 | 13.18 | $12.95 | — |
| 2025-09-11 | 13.30 | $12.95 | 300 |
| 2025-09-10 | 13.44 | $13.51 | — |
| 2025-09-09 | 13.44 | $13.51 | — |
| 2025-09-08 | 13.44 | $13.51 | — |
| 2025-09-05 | 13.45 | $13.51 | — |
| 2025-09-04 | 13.45 | $13.51 | 1 |
| 2025-09-03 | 13.46 | $13.51 | — |
| 2025-09-02 | 13.48 | $13.51 | — |
| 2025-08-29 | 13.50 | $13.51 | 100 |
| 2025-08-28 | 13.53 | $13.51 | — |
| 2025-08-27 | 13.56 | $13.51 | — |
| 2025-08-26 | 13.61 | $13.51 | — |
| 2025-08-25 | 13.66 | $13.51 | 1133 |
| 2025-08-22 | 13.73 | $13.83 | 2100 |
| 2025-08-21 | 13.72 | $13.83 | 2100 |
| 2025-08-20 | 13.70 | $13.83 | 3000 |
| 2025-08-19 | 13.68 | $14.00 | 100 |
| 2025-08-18 | 13.61 | $14.00 | — |
| 2025-08-15 | 13.52 | $14.00 | — |
| 2025-08-14 | 13.42 | $14.00 | 103 |
| 2025-08-13 | 13.29 | $13.40 | — |
| 2025-08-12 | 13.34 | $13.40 | — |
| 2025-08-11 | 13.40 | $13.40 | 136 |
| 2025-08-08 | 13.48 | $13.50 | — |
| 2025-08-07 | 13.55 | $13.50 | — |
| 2025-08-06 | 13.63 | $13.50 | — |
| 2025-08-05 | 13.74 | $13.50 | 144 |
| 2025-08-04 | 13.88 | $13.40 | — |
| 2025-08-01 | 14.08 | $13.40 | — |
| 2025-07-31 | 14.33 | $13.40 | 602 |
| 2025-07-30 | 14.63 | $14.99 | — |
| 2025-07-29 | 14.49 | $14.99 | — |
| 2025-07-28 | 14.32 | $14.99 | 279 |
| 2025-07-25 | 14.11 | $14.99 | 327 |
| 2025-07-24 | 13.86 | $13.65 | 100 |
| 2025-07-23 | 13.97 | $13.80 | — |
| 2025-07-22 | 14.07 | $13.80 | 100 |
| 2025-07-21 | 14.18 | $13.85 | 100 |
| 2025-07-18 | 14.31 | $13.85 | 100 |
| 2025-07-17 | 14.46 | $13.85 | 100 |
| 2025-07-16 | 14.65 | $13.85 | 100 |
| 2025-07-15 | 14.86 | $13.85 | 101 |
| 2025-07-14 | 15.13 | $15.00 | 33 |
| 2025-07-11 | 15.07 | $15.00 | 100 |
| 2025-07-10 | 15.00 | $15.00 | 100 |
| 2025-07-09 | 14.90 | $15.00 | 100 |
| 2025-07-08 | 14.78 | $15.00 | 100 |
| 2025-07-07 | 14.62 | $15.00 | 100 |
| 2025-07-03 | 14.42 | $15.00 | — |
| 2025-07-02 | 14.17 | $15.00 | 100 |
| 2025-07-01 | 13.87 | $15.00 | 103 |
| 2025-06-30 | 13.49 | $13.40 | — |
| 2025-06-27 | 13.54 | $13.40 | — |
| 2025-06-26 | 13.59 | $13.40 | — |
| 2025-06-25 | 13.66 | $13.40 | — |
| 2025-06-24 | 13.75 | $13.40 | — |
| 2025-06-23 | 13.84 | $13.40 | — |
| 2025-06-20 | 13.96 | $13.40 | — |
| 2025-06-18 | 14.10 | $13.40 | — |
| 2025-06-17 | 14.26 | $13.40 | — |
| 2025-06-16 | 14.45 | $13.40 | 502 |
| 2025-06-13 | 14.67 | $14.49 | — |
| 2025-06-12 | 14.59 | $14.49 | — |
| 2025-06-11 | 14.48 | $14.49 | 303 |
| 2025-06-10 | 14.33 | $14.20 | 226 |
| 2025-06-09 | 14.23 | $13.87 | 200 |
| 2025-06-06 | 14.21 | $15.12 | — |
| 2025-06-05 | 13.77 | $15.12 | 800 |
| 2025-06-04 | 13.23 | $13.72 | 1600 |
| 2025-06-03 | 13.01 | $12.85 | — |
| 2025-06-02 | 13.01 | $12.85 | — |
| 2025-05-30 | 13.01 | $12.85 | — |
| 2025-05-29 | 13.01 | $12.85 | — |
| 2025-05-28 | 13.00 | $12.85 | — |
| 2025-05-27 | 12.98 | $12.85 | 101 |
| 2025-05-23 | 12.95 | $12.85 | — |
| 2025-05-22 | 12.92 | $12.85 | — |
| 2025-05-21 | 12.87 | $12.85 | — |
| 2025-05-20 | 12.80 | $12.85 | — |
| 2025-05-19 | 12.72 | $12.85 | — |
| 2025-05-16 | 12.61 | $12.85 | — |
| 2025-05-15 | 12.48 | $12.85 | — |
| 2025-05-14 | 12.32 | $12.85 | 200 |
| 2025-05-13 | 12.12 | $12.07 | — |
| 2025-05-12 | 12.12 | $12.07 | — |
| 2025-05-09 | 12.12 | $12.07 | — |
| 2025-05-08 | 12.12 | $12.07 | — |
| 2025-05-07 | 12.12 | $12.07 | — |
| 2025-05-06 | 12.12 | $12.07 | — |
| 2025-05-05 | 12.11 | $12.07 | — |
| 2025-05-02 | 12.11 | $12.07 | 108 |
| 2025-05-01 | 12.10 | $11.50 | 847 |
| 2025-04-30 | 12.27 | $12.40 | — |
| 2025-04-29 | 12.20 | $12.40 | — |
| 2025-04-28 | 12.10 | $12.40 | — |
| 2025-04-25 | 11.99 | $12.40 | — |
| 2025-04-24 | 11.84 | $12.40 | — |
| 2025-04-23 | 11.67 | $12.40 | 1509 |
| 2025-04-22 | 11.47 | $12.96 | 104 |
| 2025-04-21 | 11.04 | $12.35 | 227 |
| 2025-04-17 | 10.73 | $11.00 | — |
| 2025-04-16 | 10.78 | $11.00 | — |
| 2025-04-15 | 10.86 | $11.00 | — |
| 2025-04-14 | 10.96 | $11.00 | — |
| 2025-04-11 | 11.09 | $11.00 | — |
| 2025-04-10 | 11.26 | $11.00 | 143 |
| 2025-04-09 | 11.47 | $11.76 | 902 |
| 2025-04-08 | 11.51 | $11.20 | 800 |
| 2025-04-07 | 11.73 | $10.78 | 1400 |
| 2025-04-04 | 12.14 | $11.69 | 7325 |
| 2025-04-03 | 12.36 | $11.25 | 200 |
| 2025-04-02 | 12.77 | $11.97 | 100 |
| 2025-04-01 | 13.04 | $11.97 | 205 |
| 2025-03-31 | 13.37 | $13.40 | 400 |
| 2025-03-28 | 13.31 | $13.61 | 300 |
| 2025-03-27 | 13.18 | $12.97 | — |
| 2025-03-26 | 13.21 | $12.97 | 1 |
| 2025-03-25 | 13.24 | $12.97 | 1 |
| 2025-03-24 | 13.28 | $12.97 | 116 |
| 2025-03-21 | 13.32 | $12.45 | 923 |
| 2025-03-20 | 13.53 | $13.11 | 1 |
| 2025-03-19 | 13.58 | $13.11 | 1 |
| 2025-03-18 | 13.62 | $13.11 | 1 |
| 2025-03-17 | 13.66 | $13.11 | 1 |
| 2025-03-14 | 13.71 | $13.11 | 335 |
| 2025-03-13 | 13.76 | $13.65 | 400 |
| 2025-03-12 | 13.63 | $14.34 | — |
| 2025-03-11 | 13.25 | $14.34 | 700 |
| 2025-03-10 | 12.78 | $14.40 | 341 |
| 2025-03-07 | 12.18 | $12.35 | 195 |
| 2025-03-06 | 12.10 | $12.35 | — |
| 2025-03-05 | 12.00 | $12.35 | — |
| 2025-03-04 | 11.87 | $12.35 | 195 |
| 2025-03-03 | 11.72 | $12.35 | 195 |
| 2025-02-28 | 11.54 | $12.35 | 195 |
| 2025-02-27 | 11.33 | $12.35 | 604 |
| 2025-02-26 | 11.07 | $11.75 | 1400 |
| 2025-02-25 | 10.96 | $11.24 | 1400 |
| 2025-02-24 | 10.98 | $11.55 | 1400 |
| 2025-02-21 | 10.93 | $10.65 | 1400 |
| 2025-02-20 | 11.16 | $10.65 | — |
| 2025-02-19 | 11.44 | $10.65 | 606 |
| 2025-02-18 | 11.80 | $11.90 | 1400 |
| 2025-02-14 | 11.84 | $11.90 | 3100 |
| 2025-02-13 | 11.90 | $11.55 | 3129 |
| 2025-02-12 | 12.08 | $11.66 | 900 |
| 2025-02-11 | 12.27 | $12.20 | 100 |
| 2025-02-10 | 12.34 | $12.20 | — |
| 2025-02-07 | 12.42 | $12.20 | 100 |
| 2025-02-06 | 12.53 | $12.20 | — |
| 2025-02-05 | 12.65 | $12.20 | 102 |
| 2025-02-04 | 12.81 | $12.25 | 101 |
| 2025-02-03 | 12.98 | $13.00 | 200 |
| 2025-01-31 | 12.95 | $13.00 | 200 |
| 2025-01-30 | 12.91 | $13.00 | — |
| 2025-01-29 | 12.87 | $13.00 | — |
| 2025-01-28 | 12.81 | $13.00 | — |
| 2025-01-27 | 12.73 | $13.00 | — |
| 2025-01-24 | 12.64 | $13.00 | 239 |
| 2025-01-23 | 12.53 | $12.78 | — |
| 2025-01-22 | 12.46 | $12.78 | 400 |
| 2025-01-21 | 12.38 | $12.90 | 500 |
| 2025-01-17 | 12.25 | $13.11 | 4220 |
| 2025-01-16 | 12.02 | $12.04 | 100 |
| 2025-01-15 | 12.09 | $12.04 | — |
| 2025-01-14 | 12.17 | $12.04 | — |
| 2025-01-13 | 12.28 | $12.04 | 300 |
| 2025-01-10 | 12.41 | $12.10 | 1037 |
| 2025-01-08 | 12.55 | $12.10 | 817 |
| 2025-01-07 | 12.73 | $12.43 | 710 |
| 2025-01-06 | 12.83 | $12.75 | 210 |
| 2025-01-03 | 12.86 | $12.88 | — |
| 2025-01-02 | 12.85 | $12.88 | 601 |
| 2024-12-31 | 12.84 | $12.78 | — |
| 2024-12-30 | 12.86 | $12.78 | — |
| 2024-12-27 | 12.87 | $12.78 | 200 |
| 2024-12-26 | 12.89 | $12.78 | 200 |
| 2024-12-24 | 12.91 | $12.78 | 200 |
| 2024-12-23 | 12.93 | $12.78 | — |
| 2024-12-20 | 12.95 | $12.78 | — |
| 2024-12-19 | 12.97 | $12.78 | 200 |
| 2024-12-18 | 12.99 | $12.78 | 600 |
| 2024-12-17 | 13.00 | $13.08 | 200 |
| 2024-12-16 | 12.93 | $13.08 | 2200 |
| 2024-12-13 | 12.83 | $13.95 | 400 |
| 2024-12-12 | 12.42 | $12.30 | 179 |
| 2024-12-11 | 12.45 | $12.30 | — |
| 2024-12-10 | 12.49 | $12.30 | — |
| 2024-12-09 | 12.52 | $12.30 | 179 |
| 2024-12-06 | 12.56 | $12.30 | 815 |
| 2024-12-05 | 12.61 | $12.23 | — |
| 2024-12-04 | 12.68 | $12.23 | 179 |
| 2024-12-03 | 12.75 | $12.23 | — |
| 2024-12-02 | 12.84 | $12.23 | 200 |
| 2024-11-29 | 12.94 | $13.41 | 311 |
| 2024-11-27 | 12.68 | $12.78 | — |
| 2024-11-26 | 12.55 | $12.78 | 517 |
| 2024-11-25 | 12.39 | $12.44 | 500 |
| 2024-11-22 | 12.29 | $12.40 | 3620 |
| 2024-11-21 | 12.17 | $12.10 | 25 |
| 2024-11-20 | 12.12 | $12.10 | 25 |
| 2024-11-19 | 12.05 | $12.10 | 513 |
| 2024-11-18 | 11.95 | $11.63 | 1108 |
| 2024-11-15 | 11.97 | $11.26 | 5200 |
| 2024-11-14 | 12.11 | $11.42 | 1107 |
| 2024-11-13 | 12.22 | $11.98 | — |
| 2024-11-12 | 12.17 | $11.98 | — |
| 2024-11-11 | 12.09 | $11.98 | 25 |
| 2024-11-08 | 11.99 | $11.98 | 304 |
| 2024-11-07 | 11.85 | $12.59 | 320 |
| 2024-11-06 | 11.48 | $11.61 | 328 |
| 2024-11-05 | 11.33 | $11.72 | 800 |
| 2024-11-04 | 11.10 | $11.47 | 3200 |
| 2024-11-01 | 10.89 | $11.15 | 20 |
| 2024-10-31 | 10.74 | $11.15 | 300 |
| 2024-10-30 | 10.54 | $10.81 | — |
| 2024-10-29 | 10.41 | $10.81 | 20 |
| 2024-10-28 | 10.24 | $10.81 | 900 |
| 2024-10-25 | 10.04 | $10.10 | 4300 |
| 2024-10-24 | 10.01 | $9.81 | — |
| 2024-10-23 | 10.06 | $9.81 | — |
| 2024-10-22 | 10.13 | $9.81 | — |
| 2024-10-21 | 10.21 | $9.81 | 308 |
| 2024-10-18 | 10.30 | $10.02 | 5020 |
| 2024-10-17 | 10.34 | $9.65 | — |
| 2024-10-16 | 10.50 | $9.65 | — |
| 2024-10-15 | 10.69 | $9.65 | 222 |
| 2024-10-14 | 10.91 | $10.21 | 400 |
| 2024-10-11 | 10.99 | $10.62 | 127 |
| 2024-10-10 | 10.95 | $10.12 | 600 |
| 2024-10-09 | 11.04 | $10.12 | — |
| 2024-10-08 | 11.15 | $10.12 | 731 |
| 2024-10-07 | 11.26 | $11.30 | 600 |
| 2024-10-04 | 11.01 | $11.30 | 4716 |
| 2024-10-03 | 10.69 | $11.27 | — |
| 2024-10-02 | 10.29 | $11.27 | 217 |
| 2024-10-01 | 9.80 | $10.99 | 266 |
| 2024-09-30 | 9.27 | $10.99 | 4019 |
| 2024-09-27 | 8.63 | $10.20 | 3800 |
| 2024-09-26 | 8.10 | $9.25 | 800 |
| 2024-09-25 | 7.75 | $7.88 | — |
| 2024-09-24 | 7.76 | $7.88 | — |
| 2024-09-23 | 7.78 | $7.88 | 123 |
| 2024-09-20 | 7.81 | $7.88 | 123 |
| 2024-09-19 | 7.86 | $7.88 | 300 |
| 2024-09-18 | 7.91 | $8.00 | 111 |
| 2024-09-17 | 7.95 | $7.90 | 1000 |
| 2024-09-16 | 8.03 | $7.90 | 1200 |
| 2024-09-13 | 8.14 | $8.01 | 300 |
| 2024-09-12 | 8.24 | $8.00 | 1100 |
| 2024-09-11 | 8.37 | $8.10 | 1100 |
| 2024-09-10 | 8.50 | $8.60 | 420 |
| 2024-09-09 | 8.50 | $8.60 | 420 |
| 2024-09-06 | 8.50 | $8.29 | 420 |
| 2024-09-05 | 8.61 | $8.55 | 420 |
| 2024-09-04 | 8.66 | $8.55 | 1013 |
| 2024-09-03 | 8.73 | $8.48 | 644 |
| 2024-08-30 | 8.83 | $8.49 | 430 |
| 2024-08-29 | 8.96 | $8.77 | 300 |
| 2024-08-28 | 9.03 | $8.91 | 273 |
| 2024-08-27 | 9.07 | $9.08 | 434 |
| 2024-08-26 | 9.06 | $8.79 | 800 |
| 2024-08-23 | 9.14 | $9.15 | 4109 |
| 2024-08-22 | 9.13 | $8.75 | 1247 |
| 2024-08-21 | 9.25 | $9.29 | 436 |
| 2024-08-20 | 9.21 | $9.30 | 1 |
| 2024-08-19 | 9.17 | $9.30 | 200 |
| 2024-08-16 | 9.12 | $9.30 | 1 |
| 2024-08-15 | 9.06 | $9.30 | 1 |
| 2024-08-14 | 8.98 | $9.30 | 1 |
| 2024-08-13 | 8.89 | $9.30 | 1 |
| 2024-08-12 | 8.79 | $9.30 | 1941 |
| 2024-08-09 | 8.66 | $8.80 | — |
| 2024-08-08 | 8.67 | $8.80 | — |
| 2024-08-07 | 8.69 | $8.80 | 6200 |
| 2024-08-06 | 8.72 | $8.91 | — |
| 2024-08-05 | 8.72 | $8.91 | — |
| 2024-08-02 | 8.73 | $8.91 | 200 |
| 2024-08-01 | 8.75 | $8.91 | — |
| 2024-07-31 | 8.78 | $8.91 | — |
| 2024-07-30 | 8.82 | $8.91 | — |
| 2024-07-29 | 8.88 | $8.91 | 300 |
| 2024-07-26 | 8.95 | $9.01 | 200 |
| 2024-07-25 | 9.02 | $9.01 | 300 |
| 2024-07-24 | 9.11 | $9.01 | 316 |
| 2024-07-23 | 9.23 | $9.14 | — |
| 2024-07-19 | 9.33 | $9.14 | 140 |
| 2024-07-05 | 9.46 | $9.41 | 585 |
| 2024-07-01 | 9.54 | $9.36 | 283 |
| 2024-06-28 | 9.66 | $9.46 | 1061 |
| 2024-06-27 | 9.78 | $9.45 | 264 |
| 2024-06-25 | 9.93 | $9.26 | 659 |
| 2024-06-24 | 10.17 | $9.62 | 444 |
| 2024-06-20 | 10.36 | $10.25 | 220 |
| 2024-06-17 | 10.38 | $9.71 | 202 |
| 2024-06-14 | 10.58 | $10.00 | 140 |
| 2024-06-10 | 10.73 | $10.26 | 451 |
| 2024-06-07 | 10.83 | $10.84 | 200 |
| 2024-06-06 | 10.76 | $10.32 | 1120 |
| 2024-06-04 | 10.84 | $10.51 | 140 |
| 2024-05-29 | 10.87 | $10.60 | 150 |
| 2024-05-28 | 10.87 | $10.98 | 637 |
| 2024-05-23 | 10.75 | $10.90 | 1366 |
| 2024-05-20 | 10.62 | $10.95 | 386 |
| 2024-05-14 | 10.45 | $10.70 | 211 |
| 2024-05-13 | 10.31 | $10.71 | 345 |
| 2024-05-09 | 10.14 | $10.20 | 112 |
| 2024-05-08 | 10.09 | $10.20 | 296 |
| 2024-05-07 | 10.03 | $10.20 | 681 |
| 2024-05-01 | 9.96 | $10.00 | 111 |
| 2024-04-30 | 9.93 | $10.06 | 100 |
| 2024-04-26 | 9.89 | $10.50 | 255 |
| 2024-04-25 | 9.69 | $10.37 | 326 |
| 2024-04-24 | 9.50 | $9.80 | 223 |
| 2024-04-23 | 9.45 | $9.80 | 618 |
| 2024-04-22 | 9.39 | $9.70 | 144 |
| 2024-04-18 | 9.36 | $9.70 | 210 |
| 2024-04-17 | 9.34 | $9.45 | 1534 |
| 2024-04-16 | 9.39 | $9.17 | 2223 |
| 2024-04-10 | 9.55 | $9.72 | 720 |
| 2024-04-03 | 9.57 | $9.71 | 119 |
| 2024-04-02 | 9.62 | $9.26 | 254 |
| 2024-04-01 | 9.82 | $9.45 | 837 |
| 2024-03-28 | 10.01 | $10.10 | 201 |
| 2024-03-27 | 10.05 | $9.76 | 497 |
| 2024-03-26 | 10.20 | $10.00 | 3299 |
| 2024-03-25 | 10.32 | $10.10 | 722 |
| 2024-03-21 | 10.44 | $10.67 | 210 |
| 2024-03-14 | 10.41 | $10.16 | 441 |
| 2024-03-11 | 10.54 | $10.70 | 1142 |
| 2024-03-06 | 10.53 | $10.30 | 292 |
| 2024-03-05 | 10.64 | $10.30 | 917 |
| 2024-03-04 | 10.79 | $10.42 | 267 |
| 2024-02-28 | 10.93 | $10.90 | 742 |
| 2024-02-27 | 10.96 | $10.97 | — |
| 2024-02-26 | 10.97 | $10.97 | — |
| 2024-02-23 | 10.99 | $10.97 | 680 |
| 2024-02-22 | 11.01 | $11.24 | — |
| 2024-02-21 | 10.95 | $11.24 | — |
| 2024-02-20 | 10.89 | $11.24 | 142 |
| 2024-02-16 | 10.82 | $11.19 | 380 |
| 2024-02-15 | 10.75 | $10.85 | 2219 |
| 2024-02-14 | 10.78 | $11.10 | — |
| 2024-02-13 | 10.74 | $11.10 | — |
| 2024-02-12 | 10.70 | $11.10 | 1505 |
| 2024-02-09 | 10.66 | $10.64 | — |
| 2024-02-08 | 10.77 | $10.64 | — |
| 2024-02-07 | 10.90 | $10.64 | — |
| 2024-02-06 | 11.07 | $10.64 | — |
| 2024-02-05 | 11.29 | $10.64 | 555 |
| 2024-02-02 | 11.56 | $10.80 | 517 |
| 2024-02-01 | 11.84 | $12.05 | — |
| 2024-01-31 | 11.80 | $12.05 | — |
| 2024-01-30 | 11.74 | $12.05 | — |
| 2024-01-29 | 11.67 | $12.05 | 249 |
| 2024-01-26 | 11.60 | $11.77 | 100 |
| 2024-01-25 | 11.60 | $11.77 | — |
| 2024-01-24 | 11.61 | $11.77 | — |
| 2024-01-23 | 11.63 | $11.77 | — |
| 2024-01-22 | 11.66 | $11.77 | — |
| 2024-01-19 | 11.70 | $11.77 | — |
| 2024-01-18 | 11.75 | $11.77 | — |
| 2024-01-17 | 11.82 | $11.77 | — |
| 2024-01-16 | 11.92 | $11.77 | — |
| 2024-01-12 | 12.04 | $11.77 | 963 |
| 2024-01-11 | 12.20 | $12.44 | — |
| 2024-01-10 | 12.18 | $12.44 | — |
| 2024-01-09 | 12.16 | $12.44 | 393 |
| 2024-01-08 | 12.14 | $12.15 | — |
| 2024-01-05 | 12.22 | $12.15 | — |
| 2024-01-04 | 12.32 | $12.15 | 137 |
| 2024-01-03 | 12.45 | $12.53 | — |
| 2024-01-02 | 12.50 | $12.53 | 356 |
| 2023-12-29 | 12.56 | $12.95 | — |
| 2023-12-28 | 12.50 | $12.95 | 155 |
| 2023-12-27 | 12.44 | $12.65 | — |
| 2023-12-26 | 12.46 | $12.65 | — |
| 2023-12-22 | 12.50 | $12.65 | 184 |
| 2023-12-21 | 12.55 | $12.20 | 508 |
| 2023-12-20 | 12.77 | $12.78 | — |
| 2023-12-19 | 12.85 | $12.78 | 101 |
| 2023-12-18 | 12.96 | $12.75 | — |
| 2023-12-15 | 13.10 | $12.75 | 102 |
| 2023-12-14 | 13.29 | $12.99 | — |
| 2023-12-13 | 13.43 | $12.99 | 544 |
| 2023-12-12 | 13.62 | $13.51 | — |
| 2023-12-11 | 13.68 | $13.51 | 100 |
| 2023-12-08 | 13.75 | $13.55 | — |
| 2023-12-07 | 13.84 | $13.55 | — |
| 2023-12-06 | 13.93 | $13.55 | — |
| 2023-12-05 | 14.05 | $13.55 | — |
| 2023-12-04 | 14.19 | $13.55 | — |
| 2023-12-01 | 14.37 | $13.55 | 1194 |
| 2023-11-30 | 14.57 | $14.40 | 100 |
| 2023-11-29 | 14.55 | $14.40 | — |
| 2023-11-28 | 14.51 | $14.40 | — |
| 2023-11-27 | 14.46 | $14.40 | — |
| 2023-11-24 | 14.39 | $14.40 | — |
| 2023-11-22 | 14.31 | $14.40 | 100 |
| 2023-11-21 | 14.20 | $14.40 | — |
| 2023-11-20 | 14.06 | $14.40 | 642 |
| 2023-11-17 | 13.89 | $13.86 | — |
| 2023-11-16 | 13.85 | $13.86 | — |
| 2023-11-15 | 13.79 | $13.86 | 390 |
| 2023-11-14 | 13.72 | $12.99 | 120 |
| 2023-11-13 | 13.91 | $13.89 | — |
| 2023-11-10 | 13.85 | $13.89 | — |
| 2023-11-09 | 13.77 | $13.89 | — |
| 2023-11-08 | 13.68 | $13.89 | — |
| 2023-11-07 | 13.56 | $13.89 | 200 |
| 2023-11-06 | 13.42 | $13.52 | — |
| 2023-11-03 | 13.36 | $13.52 | — |
| 2023-11-02 | 13.28 | $13.52 | 100 |
| 2023-11-01 | 13.19 | $13.52 | 242 |
| 2023-10-31 | 13.08 | $13.19 | — |
| 2023-10-30 | 13.05 | $13.19 | — |
| 2023-10-27 | 13.02 | $13.19 | — |
| 2023-10-26 | 12.99 | $13.19 | — |
| 2023-10-25 | 12.95 | $13.19 | — |
| 2023-10-24 | 12.90 | $13.19 | 200 |
| 2023-10-23 | 12.85 | $12.47 | 111 |
| 2023-10-20 | 13.02 | $13.18 | — |
| 2023-10-19 | 13.01 | $13.18 | — |
| 2023-10-18 | 13.00 | $13.18 | — |
| 2023-10-17 | 12.99 | $13.18 | — |
| 2023-10-16 | 12.99 | $13.18 | — |
| 2023-10-13 | 12.99 | $13.18 | — |
| 2023-10-12 | 13.00 | $13.18 | — |
| 2023-10-11 | 13.01 | $13.18 | — |
| 2023-10-10 | 13.03 | $13.18 | — |
| 2023-10-09 | 13.07 | $13.18 | — |
| 2023-10-06 | 13.12 | $13.18 | — |
| 2023-10-05 | 13.19 | $13.18 | — |
| 2023-10-04 | 13.28 | $13.18 | 301 |
| 2023-10-03 | 13.39 | $13.22 | 212 |
| 2023-10-02 | 13.53 | $13.62 | 120 |
| 2023-09-29 | 13.57 | $13.51 | — |
| 2023-09-28 | 13.67 | $13.51 | 228 |
| 2023-09-27 | 13.79 | $13.44 | 117 |
| 2023-09-26 | 13.97 | $14.07 | — |
| 2023-09-25 | 13.98 | $14.07 | 202 |
| 2023-09-22 | 14.01 | $13.40 | 100 |
| 2023-09-21 | 14.26 | $13.40 | 314 |
| 2023-09-20 | 14.57 | $14.62 | 100 |
| 2023-09-19 | 14.56 | $14.62 | — |
| 2023-09-18 | 14.55 | $14.62 | — |
| 2023-09-15 | 14.54 | $14.62 | — |
| 2023-09-14 | 14.53 | $14.62 | — |
| 2023-09-13 | 14.52 | $14.62 | — |
| 2023-09-12 | 14.52 | $14.62 | — |
| 2023-09-11 | 14.51 | $14.62 | — |
| 2023-09-08 | 14.50 | $14.62 | — |
| 2023-09-07 | 14.49 | $14.62 | — |
| 2023-09-06 | 14.49 | $14.62 | — |
| 2023-09-05 | 14.48 | $14.62 | — |
| 2023-09-01 | 14.48 | $14.62 | — |
| 2023-08-31 | 14.49 | $14.62 | 266 |
| 2023-08-30 | 14.50 | $14.70 | — |
| 2023-08-29 | 14.49 | $14.70 | — |
| 2023-08-28 | 14.48 | $14.70 | 456 |
| 2023-08-25 | 14.48 | $13.80 | — |
| 2023-08-24 | 14.77 | $13.80 | — |
| 2023-08-23 | 15.12 | $13.80 | 102 |
| 2023-08-22 | 15.55 | $14.62 | 201 |
| 2023-08-21 | 15.82 | $15.62 | — |
| 2023-08-18 | 15.82 | $15.62 | — |
| 2023-08-17 | 15.82 | $15.62 | — |
| 2023-08-16 | 15.82 | $15.62 | 193 |
| 2023-08-15 | 15.82 | $15.57 | — |
| 2023-08-14 | 15.82 | $15.57 | — |
| 2023-08-11 | 15.82 | $15.57 | — |
| 2023-08-10 | 15.82 | $15.57 | 100 |
| 2023-08-09 | 15.82 | $15.57 | — |
| 2023-08-04 | 15.81 | $15.57 | 252 |
| 2023-08-03 | 15.80 | $16.38 | 100 |
| 2023-08-02 | 15.52 | $16.38 | 270 |
| 2023-08-01 | 15.17 | $15.60 | 100 |
| 2023-07-31 | 15.00 | $15.60 | 100 |
| 2023-07-28 | 14.79 | $15.60 | — |
| 2023-07-27 | 14.54 | $15.60 | 190 |
| 2023-07-26 | 14.25 | $14.55 | — |
| 2023-07-25 | 14.22 | $14.55 | — |
| 2023-07-24 | 14.20 | $14.55 | — |
| 2023-07-21 | 14.18 | $14.55 | — |
| 2023-06-23 | 14.17 | $14.22 | 1501 |
| 2023-06-22 | 14.26 | $14.61 | 100 |
| 2023-06-21 | 14.27 | $14.61 | 198 |
| 2023-06-20 | 14.29 | $15.07 | 1529 |
| 2023-06-16 | 14.18 | $14.59 | — |
| 2023-06-15 | 14.21 | $14.59 | 109 |
| 2023-06-14 | 14.26 | $14.50 | — |
| 2023-06-13 | 14.37 | $14.50 | — |
| 2023-06-12 | 14.51 | $14.50 | — |
| 2023-06-09 | 14.70 | $14.50 | — |
| 2023-06-08 | 14.94 | $14.50 | 100 |
| 2023-06-07 | 15.25 | $14.26 | 191 |
| 2023-06-06 | 15.71 | $15.89 | — |
| 2023-06-05 | 15.76 | $15.89 | — |
| 2023-06-02 | 15.84 | $15.89 | — |
| 2023-06-01 | 15.94 | $15.89 | — |
| 2023-05-31 | 16.08 | $15.89 | — |
| 2023-05-26 | 16.25 | $15.89 | 300 |
| 2023-05-25 | 16.47 | $15.96 | — |
| 2023-05-24 | 16.72 | $15.96 | 532 |
| 2023-05-23 | 17.03 | $17.19 | — |
| 2023-05-22 | 17.02 | $17.19 | — |
| 2023-05-19 | 17.02 | $17.19 | — |
| 2023-05-18 | 17.02 | $17.19 | — |
| 2023-05-17 | 17.03 | $17.19 | — |
| 2023-05-16 | 17.04 | $17.19 | — |
| 2023-05-15 | 17.05 | $17.19 | — |
| 2023-05-12 | 17.08 | $17.19 | — |
| 2023-05-11 | 17.12 | $17.19 | — |
| 2023-05-10 | 17.17 | $17.19 | — |
| 2023-05-09 | 17.24 | $17.19 | — |
| 2023-05-08 | 17.33 | $17.19 | — |
| 2023-05-05 | 17.45 | $17.19 | — |
| 2023-05-04 | 17.59 | $17.19 | — |
| 2023-05-03 | 17.77 | $17.19 | — |
| 2023-05-02 | 17.99 | $17.19 | 153 |
| 2023-05-01 | 18.26 | $18.25 | — |
| 2023-04-28 | 18.26 | $18.25 | — |
| 2023-04-27 | 18.25 | $18.25 | — |
| 2023-04-26 | 18.24 | $18.25 | — |
| 2023-04-25 | 18.23 | $18.25 | — |
| 2023-04-24 | 18.21 | $18.25 | — |
| 2023-04-21 | 18.19 | $18.25 | — |
| 2023-04-20 | 18.17 | $18.25 | — |
| 2023-04-19 | 18.14 | $18.25 | — |
| 2023-04-18 | 18.10 | $18.25 | — |
| 2023-04-17 | 18.06 | $18.25 | — |
| 2023-04-14 | 18.01 | $18.25 | — |
| 2023-04-13 | 17.95 | $18.25 | — |
| 2023-04-12 | 17.88 | $18.25 | — |
| 2023-04-11 | 17.79 | $18.25 | 614 |
| 2023-04-10 | 17.69 | $18.27 | — |
| 2023-04-06 | 17.56 | $18.27 | — |
| 2023-04-05 | 17.41 | $18.27 | 390 |
| 2023-04-04 | 17.24 | $17.30 | — |
| 2023-04-03 | 17.34 | $17.30 | — |
| 2023-03-31 | 17.47 | $17.30 | — |
| 2023-03-30 | 17.63 | $17.30 | — |
| 2023-03-29 | 17.84 | $17.30 | — |
| 2023-03-28 | 18.10 | $17.30 | — |
| 2023-03-27 | 18.42 | $17.30 | — |
| 2023-03-24 | 18.81 | $17.30 | 1015 |
| 2023-03-23 | 19.28 | $18.07 | 178 |
| 2023-03-22 | 19.61 | $19.30 | — |
| 2023-03-21 | 19.61 | $19.30 | — |
| 2023-03-20 | 19.61 | $19.30 | — |
| 2023-03-17 | 19.59 | $19.30 | — |
| 2023-03-16 | 19.57 | $19.30 | — |
| 2023-03-15 | 19.53 | $19.30 | — |
| 2023-03-14 | 19.47 | $19.30 | — |
| 2023-03-13 | 19.40 | $19.30 | — |
| 2023-03-10 | 19.29 | $19.30 | — |
| 2023-03-09 | 19.16 | $19.30 | 100 |
| 2023-03-08 | 18.98 | $19.30 | — |
| 2023-03-07 | 18.77 | $19.30 | — |
| 2023-03-06 | 18.49 | $19.30 | 616 |
| 2023-03-03 | 18.16 | $19.33 | — |
| 2023-03-02 | 17.73 | $19.33 | 181 |
| 2023-03-01 | 17.22 | $18.00 | — |
| 2023-02-28 | 17.02 | $18.00 | — |
| 2023-02-27 | 16.78 | $18.00 | 403 |
| 2023-02-24 | 16.49 | $16.91 | — |
| 2023-02-23 | 16.50 | $16.91 | — |
| 2023-02-22 | 16.51 | $16.91 | — |
| 2023-02-21 | 16.54 | $16.91 | — |
| 2023-02-17 | 16.59 | $16.91 | — |
| 2023-02-16 | 16.66 | $16.91 | — |
| 2023-02-15 | 16.76 | $16.91 | — |
| 2023-02-14 | 16.89 | $16.91 | — |
| 2023-02-13 | 17.06 | $16.91 | — |
| 2023-02-10 | 17.27 | $16.91 | — |
| 2023-02-09 | 17.55 | $16.91 | 200 |
| 2023-02-08 | 17.88 | $17.76 | — |
| 2023-02-07 | 18.03 | $17.76 | — |
| 2023-02-06 | 18.22 | $17.76 | — |
| 2023-02-03 | 18.45 | $17.76 | — |
| 2023-02-02 | 18.74 | $17.76 | 277 |
| 2023-02-01 | 19.08 | $17.91 | 148 |
| 2023-01-31 | 19.46 | $19.18 | — |
| 2023-01-30 | 19.50 | $19.18 | — |
| 2023-01-27 | 19.55 | $19.18 | 254 |
| 2023-01-26 | 19.61 | $19.67 | — |
| 2023-01-25 | 19.51 | $19.67 | — |
| 2023-01-24 | 19.39 | $19.67 | 188 |
| 2023-01-23 | 19.23 | $19.00 | — |
| 2023-01-20 | 19.24 | $19.00 | — |
| 2023-01-19 | 19.25 | $19.00 | — |
| 2023-01-18 | 19.25 | $19.00 | 732 |
| 2023-01-17 | 19.25 | $18.70 | 2813 |
| 2023-01-13 | 19.33 | $19.07 | — |
| 2023-01-12 | 19.30 | $19.07 | — |
| 2023-01-11 | 19.25 | $19.07 | 214 |
| 2023-01-10 | 19.18 | $19.31 | — |
| 2023-01-09 | 19.01 | $19.31 | 1885 |
| 2023-01-06 | 18.79 | $19.00 | — |
| 2023-01-05 | 18.61 | $19.00 | 426 |
| 2023-01-04 | 18.38 | $18.60 | 742 |
| 2023-01-03 | 18.22 | $17.78 | — |
| 2022-12-30 | 18.28 | $17.78 | — |
| 2022-12-29 | 18.34 | $17.78 | 245 |
| 2022-12-28 | 18.40 | $17.78 | — |
| 2022-12-27 | 18.47 | $17.78 | — |
| 2022-12-23 | 18.54 | $17.78 | — |
| 2022-12-22 | 18.61 | $17.78 | — |
| 2022-12-21 | 18.68 | $17.78 | — |
| 2022-12-20 | 18.76 | $17.78 | 101 |
| 2022-12-19 | 18.83 | $17.92 | 214 |
| 2022-12-16 | 18.85 | $18.97 | — |
| 2022-12-15 | 18.53 | $18.97 | 200 |
| 2022-12-14 | 18.12 | $18.97 | 1739 |
| 2022-12-13 | 17.60 | $19.01 | 1823 |
| 2022-12-12 | 16.93 | $17.99 | — |
| 2022-12-09 | 16.44 | $17.99 | 715 |
| 2022-12-08 | 15.83 | $16.48 | — |
| 2022-12-07 | 15.56 | $16.48 | 609 |
| 2022-12-06 | 15.23 | $15.70 | — |
| 2022-12-05 | 15.08 | $15.70 | — |
| 2022-12-02 | 14.89 | $15.70 | 503 |
| 2022-12-01 | 14.67 | $15.08 | 358 |
| 2022-11-30 | 14.59 | $15.47 | 402 |
| 2022-11-29 | 14.38 | $14.31 | — |
| 2022-11-28 | 14.49 | $14.31 | — |
| 2022-11-25 | 14.64 | $14.31 | 504 |
| 2022-11-23 | 14.82 | $14.45 | 131 |
| 2022-11-22 | 15.00 | $14.35 | — |
| 2022-11-21 | 15.26 | $14.35 | 100 |
| 2022-11-18 | 15.58 | $14.35 | 367 |
| 2022-11-17 | 15.96 | $14.10 | 14360 |
| 2022-11-16 | 16.50 | $15.15 | 153 |
| 2022-11-15 | 16.82 | $16.69 | — |
| 2022-11-14 | 16.71 | $16.69 | 100 |
| 2022-11-11 | 16.57 | $16.69 | — |
| 2022-11-10 | 16.39 | $16.69 | — |
| 2022-11-09 | 16.17 | $16.69 | — |
| 2022-11-08 | 15.88 | $16.69 | — |
| 2022-11-07 | 15.53 | $16.69 | 479 |
| 2022-11-04 | 15.09 | $16.00 | 553 |
| 2022-11-03 | 14.78 | $14.80 | 527 |
| 2022-11-02 | 14.78 | $14.55 | — |
| 2022-11-01 | 14.86 | $14.55 | 449 |
| 2022-10-31 | 14.96 | $15.32 | — |
| 2022-10-28 | 14.84 | $15.32 | — |
| 2022-10-27 | 14.70 | $15.32 | — |
| 2022-10-26 | 14.52 | $15.32 | 511 |
| 2022-10-25 | 14.31 | $14.62 | — |
| 2022-10-24 | 14.28 | $14.62 | — |
| 2022-10-21 | 14.25 | $14.62 | 785 |
| 2022-10-20 | 14.22 | $14.20 | — |
| 2022-10-19 | 14.32 | $14.20 | — |
| 2022-10-18 | 14.45 | $14.20 | — |
| 2022-10-17 | 14.62 | $14.20 | 1009 |
| 2022-10-14 | 14.83 | $14.11 | 100 |
| 2022-10-13 | 15.12 | $14.11 | 2336 |
| 2022-10-12 | 15.47 | $15.28 | 100 |
| 2022-10-11 | 15.53 | $15.28 | 124 |
| 2022-10-10 | 15.61 | $15.40 | 228 |
| 2022-10-07 | 15.66 | $16.40 | 482 |
| 2022-10-06 | 15.41 | $16.83 | 2030 |
| 2022-10-05 | 14.96 | $15.03 | — |
| 2022-10-04 | 15.00 | $15.03 | — |
| 2022-10-03 | 15.04 | $15.03 | — |
| 2022-09-30 | 15.10 | $15.03 | — |
| 2022-09-29 | 15.17 | $15.03 | 466 |
| 2022-09-28 | 15.27 | $16.00 | 1035 |
| 2022-09-27 | 15.08 | $15.01 | 119 |
| 2022-09-26 | 15.16 | $14.85 | — |
| 2022-09-23 | 15.32 | $14.85 | — |
| 2022-09-22 | 15.52 | $14.85 | 141 |
| 2022-09-21 | 15.77 | $15.22 | 3123 |
| 2022-09-20 | 15.95 | $16.07 | — |
| 2022-09-19 | 15.90 | $16.07 | 128 |
| 2022-09-16 | 15.84 | $15.85 | 100 |
| 2022-09-15 | 15.84 | $15.85 | — |
| 2022-09-14 | 15.83 | $15.85 | — |
| 2022-09-13 | 15.83 | $15.85 | — |
| 2022-09-12 | 15.83 | $15.85 | — |
| 2022-09-09 | 15.82 | $15.85 | — |
| 2022-09-08 | 15.81 | $15.85 | — |
| 2022-09-07 | 15.80 | $15.85 | — |
| 2022-09-06 | 15.79 | $15.85 | — |
| 2022-09-02 | 15.78 | $15.85 | 100 |
| 2022-09-01 | 15.77 | $15.85 | — |
| 2022-08-31 | 15.75 | $15.85 | — |
| 2022-08-30 | 15.73 | $15.85 | — |
| 2022-08-29 | 15.71 | $15.85 | — |
| 2022-08-26 | 15.68 | $15.85 | — |
| 2022-08-25 | 15.65 | $15.85 | — |
| 2022-08-24 | 15.62 | $15.85 | — |
| 2022-08-23 | 15.57 | $15.85 | — |
| 2022-08-22 | 15.52 | $15.85 | — |
| 2022-08-19 | 15.47 | $15.85 | 241 |
| 2022-08-18 | 15.40 | $15.63 | 100 |
| 2022-08-17 | 15.39 | $15.63 | — |
| 2022-08-16 | 15.39 | $15.63 | — |
| 2022-08-15 | 15.39 | $15.63 | — |
| 2022-08-12 | 15.39 | $15.63 | — |
| 2022-08-11 | 15.40 | $15.63 | 100 |
| 2022-08-10 | 15.42 | $15.63 | 100 |
| 2022-08-09 | 15.44 | $15.63 | — |
| 2022-08-08 | 15.48 | $15.63 | — |
| 2022-08-05 | 15.53 | $15.63 | — |
| 2022-08-04 | 15.59 | $15.63 | — |
| 2022-08-03 | 15.67 | $15.63 | — |
| 2022-08-02 | 15.77 | $15.63 | 100 |
| 2022-08-01 | 15.90 | $15.63 | 438 |
| 2022-07-29 | 16.06 | $15.40 | 1042 |
| 2022-07-28 | 16.33 | $16.64 | 1010 |
| 2022-07-27 | 16.27 | $15.85 | — |
| 2022-07-26 | 16.44 | $15.85 | — |
| 2022-07-25 | 16.64 | $15.85 | — |
| 2022-07-22 | 16.89 | $15.85 | 177 |
| 2022-07-21 | 17.19 | $16.00 | — |
| 2022-07-20 | 17.50 | $16.00 | 1495 |
| 2022-07-19 | 17.86 | $17.30 | — |
| 2022-07-18 | 17.88 | $17.30 | — |
| 2022-07-15 | 17.89 | $17.30 | 600 |
| 2022-07-14 | 17.88 | $17.30 | — |
| 2022-07-13 | 17.86 | $17.30 | — |
| 2022-07-12 | 17.82 | $17.30 | — |
| 2022-07-11 | 17.75 | $17.30 | — |
| 2022-07-08 | 17.64 | $17.30 | — |
| 2022-07-07 | 17.49 | $17.30 | — |
| 2022-07-06 | 17.29 | $17.30 | — |
| 2022-07-05 | 17.02 | $17.30 | — |
| 2022-07-01 | 16.68 | $17.30 | — |
| 2022-06-30 | 16.25 | $17.30 | 1142 |
| 2022-06-29 | 15.71 | $16.67 | — |
| 2022-06-28 | 15.25 | $16.67 | 500 |
| 2022-06-27 | 14.66 | $15.48 | 2640 |
| 2022-06-24 | 14.33 | $14.40 | 2900 |
| 2022-06-23 | 14.25 | $14.40 | — |
| 2022-06-22 | 14.16 | $14.40 | 127 |
| 2022-06-21 | 14.04 | $13.99 | — |
| 2022-06-17 | 14.03 | $13.99 | 110 |
| 2022-06-16 | 14.01 | $13.17 | 503 |
| 2022-06-15 | 14.24 | $13.43 | — |
| 2022-06-14 | 14.44 | $13.43 | — |
| 2022-06-13 | 14.67 | $13.43 | 676 |
| 2022-06-10 | 14.95 | $14.75 | — |
| 2022-06-09 | 14.85 | $14.75 | — |
| 2022-06-08 | 14.73 | $14.75 | — |
| 2022-06-07 | 14.57 | $14.75 | — |
| 2022-06-06 | 14.37 | $14.75 | — |
| 2022-06-03 | 14.12 | $14.75 | 116 |
| 2022-06-02 | 13.80 | $14.31 | 601 |
| 2022-06-01 | 13.55 | $14.69 | 220 |
| 2022-05-31 | 13.12 | $14.39 | 117 |
| 2022-05-27 | 12.69 | $12.85 | — |
| 2022-05-26 | 12.66 | $12.85 | — |
| 2022-05-25 | 12.62 | $12.85 | — |
| 2022-05-24 | 12.58 | $12.85 | — |
| 2022-05-23 | 12.53 | $12.85 | — |
| 2022-05-20 | 12.48 | $12.85 | — |
| 2022-05-19 | 12.42 | $12.85 | 2118 |
| 2022-05-18 | 12.35 | $12.58 | — |
| 2022-05-17 | 12.36 | $12.58 | — |
| 2022-05-16 | 12.38 | $12.58 | 662 |
| 2022-05-13 | 12.42 | $12.39 | 204 |
| 2022-05-12 | 12.53 | $12.55 | 204 |
| 2022-05-11 | 12.62 | $12.53 | 2000 |
| 2022-05-10 | 12.74 | $12.45 | — |
| 2022-05-09 | 12.92 | $12.45 | 1381 |
| 2022-05-06 | 13.15 | $12.83 | 1564 |
| 2022-05-05 | 13.32 | $13.45 | — |
| 2022-05-04 | 13.33 | $13.45 | 3040 |
| 2022-05-03 | 13.34 | $13.36 | 716 |
| 2022-05-02 | 13.39 | $13.39 | — |
| 2022-04-29 | 13.45 | $13.39 | — |
| 2022-04-28 | 13.52 | $13.39 | — |
| 2022-04-27 | 13.61 | $13.39 | — |
| 2022-04-26 | 13.73 | $13.39 | — |
| 2022-04-25 | 13.88 | $13.39 | 156 |
| 2022-04-22 | 14.06 | $13.46 | — |
| 2022-04-21 | 14.25 | $13.46 | 2002 |
| 2022-04-20 | 14.50 | $14.55 | — |
| 2022-04-19 | 14.45 | $14.55 | 3195 |
| 2022-04-18 | 14.38 | $14.51 | — |
| 2022-04-14 | 14.32 | $14.51 | 110 |
| 2022-04-13 | 14.24 | $14.40 | 2210 |
| 2022-04-12 | 14.17 | $14.26 | 1550 |
| 2022-04-11 | 14.14 | $13.89 | 100 |
| 2022-04-08 | 14.22 | $13.89 | 139 |
| 2022-04-07 | 14.32 | $14.60 | — |
| 2022-04-06 | 14.21 | $14.60 | — |
| 2022-04-05 | 14.08 | $14.60 | — |
| 2022-04-04 | 13.93 | $14.60 | 400 |
| 2022-04-01 | 13.74 | $14.47 | 319 |
| 2022-03-31 | 13.56 | $14.13 | 1604 |
| 2022-03-30 | 13.45 | $13.74 | — |
| 2022-03-29 | 13.45 | $13.74 | — |
| 2022-03-28 | 13.46 | $13.74 | — |
| 2022-03-25 | 13.48 | $13.74 | 3162 |
| 2022-03-24 | 13.51 | $13.89 | — |
| 2022-03-23 | 13.51 | $13.89 | 2035 |
| 2022-03-22 | 13.51 | $14.47 | 100 |
| 2022-03-21 | 13.35 | $14.47 | 424 |
| 2022-03-18 | 13.16 | $13.78 | — |
| 2022-03-17 | 13.16 | $13.78 | — |
| 2022-03-16 | 13.18 | $13.78 | 118 |
| 2022-03-15 | 13.21 | $12.26 | 1050 |
| 2022-03-14 | 13.75 | $13.26 | 260 |
| 2022-03-11 | 14.10 | $13.91 | 1317 |
| 2022-03-10 | 14.34 | $13.83 | — |
| 2022-03-09 | 14.66 | $13.83 | 3780 |
| 2022-03-08 | 15.05 | $13.77 | 6341 |
| 2022-03-07 | 15.56 | $13.78 | 1520 |
| 2022-03-04 | 16.17 | $16.23 | — |
| 2022-03-03 | 16.15 | $16.23 | 600 |
| 2022-03-02 | 16.11 | $15.64 | 50081 |
| 2022-03-01 | 16.25 | $16.05 | — |
| 2022-02-28 | 16.29 | $16.05 | — |
| 2022-02-25 | 16.33 | $16.05 | — |
| 2022-02-24 | 16.38 | $16.05 | — |
| 2022-02-23 | 16.43 | $16.05 | 111 |
| 2022-02-22 | 16.49 | $16.05 | — |
| 2022-02-18 | 16.55 | $16.05 | — |
| 2022-02-17 | 16.61 | $16.05 | — |
| 2022-02-16 | 16.68 | $16.05 | 100 |
| 2022-02-15 | 16.76 | $16.05 | 289 |
| 2022-02-14 | 16.84 | $17.09 | — |
| 2022-02-11 | 16.60 | $17.09 | — |
| 2022-02-10 | 16.30 | $17.09 | 260 |
| 2022-02-09 | 15.92 | $16.67 | 2534 |
| 2022-02-08 | 15.58 | $15.76 | 223 |
| 2022-02-07 | 15.45 | $15.19 | — |
| 2022-02-04 | 15.46 | $15.19 | — |
| 2022-02-03 | 15.47 | $15.19 | — |
| 2022-02-02 | 15.47 | $15.19 | — |
| 2022-02-01 | 15.47 | $15.19 | — |
| 2022-01-31 | 15.46 | $15.19 | — |
| 2022-01-28 | 15.43 | $15.19 | — |
| 2022-01-27 | 15.40 | $15.19 | — |
| 2022-01-26 | 15.35 | $15.19 | — |
| 2022-01-25 | 15.27 | $15.19 | — |
| 2022-01-24 | 15.18 | $15.19 | — |
| 2022-01-21 | 15.05 | $15.19 | — |
| 2022-01-20 | 14.89 | $15.19 | 224 |
| 2022-01-19 | 14.68 | $14.55 | — |
| 2022-01-18 | 14.63 | $14.55 | — |
| 2022-01-14 | 14.55 | $14.55 | — |
| 2022-01-13 | 14.45 | $14.55 | — |
| 2022-01-12 | 14.33 | $14.55 | — |
| 2022-01-11 | 14.17 | $14.55 | 200 |
| 2022-01-10 | 13.97 | $13.92 | — |
| 2022-01-07 | 13.92 | $13.92 | — |
| 2022-01-06 | 13.86 | $13.92 | — |
| 2022-01-05 | 13.79 | $13.92 | 520 |
| 2022-01-04 | 13.69 | $13.85 | — |
| 2022-01-03 | 13.59 | $13.85 | — |
| 2021-12-31 | 13.47 | $13.85 | — |
| 2021-12-30 | 13.32 | $13.85 | 851 |
| 2021-12-29 | 13.13 | $13.60 | — |
| 2021-12-28 | 12.99 | $13.60 | 2000 |
| 2021-12-27 | 12.82 | $13.22 | 5000 |
| 2021-12-23 | 12.73 | $12.75 | — |
| 2021-12-22 | 12.78 | $12.75 | 3968 |
| 2021-12-21 | 12.84 | $12.91 | 1100 |
| 2021-12-20 | 12.87 | $13.46 | — |
| 2021-12-17 | 12.74 | $13.46 | 126 |
| 2021-12-16 | 12.58 | $12.62 | — |
| 2021-12-15 | 12.66 | $12.62 | 407 |
| 2021-12-14 | 12.77 | $12.66 | 200 |
| 2021-12-13 | 12.89 | $12.94 | 103 |
| 2021-12-10 | 12.96 | $13.73 | 620 |
| 2021-12-09 | 12.79 | $13.41 | 113 |
| 2021-12-08 | 12.70 | $13.27 | — |
| 2021-12-07 | 12.65 | $13.27 | 1517 |
| 2021-12-06 | 12.59 | $12.35 | 312 |
| 2021-12-03 | 12.81 | $12.06 | — |
| 2021-12-02 | 13.19 | $12.06 | 1201 |
| 2021-12-01 | 13.65 | $12.62 | 642 |
| 2021-11-30 | 14.04 | $13.18 | — |
| 2021-11-29 | 14.34 | $13.28 | 447 |
| 2021-11-26 | 14.68 | $14.49 | — |
| 2021-11-24 | 14.70 | $14.49 | 125 |
| 2021-11-23 | 14.72 | $14.67 | 100 |
| 2021-11-22 | 14.68 | $14.67 | 100 |
| 2021-11-19 | 14.64 | $14.67 | — |
| 2021-11-18 | 14.58 | $14.67 | — |
| 2021-11-17 | 14.50 | $14.67 | — |
| 2021-11-16 | 14.40 | $14.67 | 455 |
| 2021-11-15 | 14.28 | $14.50 | — |
| 2021-11-12 | 14.18 | $14.50 | — |
| 2021-11-11 | 14.06 | $14.50 | 2437 |
| 2021-11-10 | 13.91 | $14.35 | 200 |
| 2021-11-09 | 13.77 | $14.27 | 213 |
| 2021-11-08 | 13.63 | $13.27 | — |
| 2021-11-05 | 13.78 | $13.27 | — |
| 2021-11-04 | 13.96 | $13.27 | 717 |
| 2021-11-03 | 14.18 | $13.50 | 7008 |
| 2021-11-02 | 14.37 | $14.20 | — |
| 2021-11-01 | 14.38 | $14.20 | — |
| 2021-10-29 | 14.39 | $14.20 | — |
| 2021-10-28 | 14.39 | $14.20 | 14204 |
| 2021-10-27 | 14.39 | $14.02 | — |
| 2021-10-26 | 14.45 | $14.02 | — |
| 2021-10-25 | 14.50 | $14.02 | 731 |
| 2021-10-22 | 14.56 | $14.50 | — |
| 2021-10-21 | 14.48 | $14.50 | — |
| 2021-10-20 | 14.37 | $14.50 | — |
| 2021-10-19 | 14.23 | $14.50 | — |
| 2021-10-18 | 14.06 | $14.50 | 538 |
| 2021-10-15 | 13.84 | $13.73 | — |
| 2021-10-14 | 13.81 | $13.73 | — |
| 2021-10-13 | 13.77 | $13.73 | — |
| 2021-10-12 | 13.71 | $13.73 | — |
| 2021-10-11 | 13.64 | $13.73 | — |
| 2021-10-08 | 13.56 | $13.73 | 620 |
| 2021-10-07 | 13.45 | $13.63 | — |
| 2021-10-06 | 13.34 | $13.63 | — |
| 2021-10-05 | 13.21 | $13.63 | 161 |
| 2021-10-04 | 13.05 | $13.62 | 634 |
| 2021-10-01 | 12.86 | $13.16 | — |
| 2021-09-30 | 12.77 | $13.16 | 172 |
| 2021-09-29 | 12.66 | $12.87 | — |
| 2021-09-28 | 12.63 | $12.87 | 400 |
| 2021-09-27 | 12.59 | $12.53 | — |
| 2021-09-24 | 12.65 | $12.53 | — |
| 2021-09-23 | 12.73 | $12.53 | — |
| 2021-09-22 | 12.83 | $12.53 | — |
| 2021-09-21 | 12.95 | $12.53 | 1071 |
| 2021-09-20 | 13.10 | $12.81 | 482 |
| 2021-09-17 | 13.20 | $12.27 | — |
| 2021-09-16 | 13.49 | $12.27 | 508 |
| 2021-09-15 | 13.83 | $13.17 | 200 |
| 2021-09-14 | 13.97 | $13.26 | 205 |
| 2021-09-13 | 14.10 | $14.04 | 2462 |
| 2021-09-10 | 14.01 | $14.00 | — |
| 2021-09-09 | 13.90 | $14.00 | 142 |
| 2021-09-08 | 13.77 | $14.00 | 205 |
| 2021-09-07 | 13.59 | $13.59 | — |
| 2021-09-03 | 13.51 | $13.59 | — |
| 2021-09-02 | 13.40 | $13.59 | 3133 |
| 2021-09-01 | 13.27 | $13.40 | — |
| 2021-08-31 | 13.17 | $13.40 | — |
| 2021-08-30 | 13.04 | $13.40 | 140 |
| 2021-08-27 | 12.88 | $13.40 | 130 |
| 2021-08-26 | 12.68 | $12.74 | — |
| 2021-08-25 | 12.66 | $12.74 | — |
| 2021-08-24 | 12.63 | $12.74 | — |
| 2021-08-23 | 12.60 | $12.74 | 300 |
| 2021-08-20 | 12.56 | $12.73 | — |
| 2021-08-19 | 12.52 | $12.73 | — |
| 2021-08-18 | 12.48 | $12.73 | 1110 |
| 2021-08-17 | 12.43 | $12.73 | — |
| 2021-08-16 | 12.38 | $12.73 | — |
| 2021-08-13 | 12.32 | $12.73 | 235 |
| 2021-08-12 | 12.26 | $12.75 | 689 |
| 2021-08-11 | 12.19 | $12.75 | 310 |
| 2021-08-10 | 12.10 | $12.72 | 219 |
| 2021-08-09 | 12.02 | $12.18 | — |
| 2021-08-06 | 12.11 | $12.18 | 402 |
| 2021-08-05 | 12.22 | $12.10 | 2028 |
| 2021-08-04 | 12.40 | $12.24 | 2256 |
| 2021-08-03 | 12.58 | $12.55 | 1100 |
| 2021-08-02 | 12.72 | $12.71 | 262 |
| 2021-07-30 | 12.84 | $12.80 | 1412 |
| 2021-07-29 | 12.97 | $13.13 | 100 |
| 2021-07-28 | 13.04 | $13.06 | — |
| 2021-07-27 | 13.16 | $13.06 | 152 |
| 2021-07-26 | 13.30 | $13.04 | 19938 |
| 2021-07-23 | 13.50 | $13.60 | 3998 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.78
2026-07-20
Close Price
$10.40
Vol: 503
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.32
Average
47.53
Maximum
90.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.78 | $10.40 | 503 |
| 2026-07-17 | 9.78 | $10.40 | 173 |
| 2026-07-16 | 9.78 | $10.40 | — |
| 2026-07-15 | 9.78 | $10.40 | 173 |
| 2026-07-14 | 9.78 | $10.40 | 173 |
| 2026-07-13 | 9.78 | $10.40 | 173 |
| 2026-07-10 | 9.78 | $10.40 | 173 |
| 2026-07-09 | 9.78 | $10.40 | 173 |
| 2026-07-08 | 9.78 | $10.40 | 173 |
| 2026-07-07 | 9.78 | $10.40 | — |
| 2026-07-06 | 9.78 | $10.40 | 173 |
| 2026-07-02 | 9.78 | $10.40 | 173 |
| 2026-07-01 | 9.78 | $10.40 | 173 |
| 2026-06-30 | 9.78 | $10.40 | 173 |
| 2026-06-29 | 9.78 | $10.40 | 173 |
| 2026-06-26 | 9.78 | $10.40 | 173 |
| 2026-06-25 | 9.78 | $10.40 | 173 |
| 2026-06-24 | 9.78 | $10.40 | 173 |
| 2026-06-23 | 9.78 | $10.40 | 173 |
| 2026-06-22 | 9.78 | $10.40 | 173 |
| 2026-06-18 | 9.78 | $10.40 | 173 |
| 2026-06-17 | 9.78 | $10.40 | 173 |
| 2026-06-16 | 9.78 | $10.40 | 173 |
| 2026-06-15 | 9.78 | $10.40 | 173 |
| 2026-06-12 | 9.78 | $10.40 | 173 |
| 2026-06-11 | 9.78 | $10.40 | 173 |
| 2026-06-10 | 9.78 | $10.40 | — |
| 2026-06-09 | 9.78 | $10.40 | — |
| 2026-06-08 | 9.78 | $10.40 | 430 |
| 2026-06-05 | 17.23 | $11.54 | 800 |
| 2026-06-04 | 29.62 | $12.20 | — |
| 2026-06-03 | 29.62 | $12.20 | 1 |
| 2026-06-02 | 29.62 | $12.20 | 1 |
| 2026-06-01 | 29.62 | $12.20 | 1 |
| 2026-05-29 | 29.62 | $12.20 | 1 |
| 2026-05-28 | 29.62 | $12.20 | 178 |
| 2026-05-27 | 29.62 | $12.20 | 178 |
| 2026-05-26 | 29.62 | $12.20 | 178 |
| 2026-05-22 | 29.62 | $12.20 | 178 |
| 2026-05-21 | 29.62 | $12.20 | 178 |
| 2026-05-20 | 29.62 | $12.20 | 178 |
| 2026-05-19 | 29.62 | $12.20 | 178 |
| 2026-05-18 | 29.62 | $12.20 | 178 |
| 2026-05-15 | 29.62 | $12.20 | — |
| 2026-05-14 | 29.62 | $12.20 | 178 |
| 2026-05-13 | 29.62 | $12.20 | 178 |
| 2026-05-12 | 29.62 | $12.20 | 178 |
| 2026-05-11 | 29.62 | $12.20 | 178 |
| 2026-05-08 | 29.62 | $12.20 | 178 |
| 2026-05-07 | 29.62 | $12.20 | — |
| 2026-05-06 | 29.62 | $12.20 | 178 |
| 2026-05-05 | 29.62 | $12.20 | 178 |
| 2026-05-04 | 29.62 | $12.20 | 1200 |
| 2026-05-01 | 29.62 | $12.20 | 200 |
| 2026-04-30 | 29.62 | $12.20 | 200 |
| 2026-04-29 | 29.62 | $12.20 | 200 |
| 2026-04-28 | 29.62 | $12.20 | 204 |
| 2026-04-27 | 32.27 | $12.50 | 300 |
| 2026-04-24 | 41.69 | $13.30 | 1094 |
| 2026-04-23 | 41.69 | $13.30 | 1094 |
| 2026-04-22 | 41.69 | $13.30 | 1094 |
| 2026-04-21 | 41.69 | $13.30 | 1135 |
| 2026-04-20 | 6.32 | $12.03 | — |
| 2026-04-17 | 6.32 | $12.03 | 3 |
| 2026-04-16 | 6.32 | $12.03 | 3 |
| 2026-04-15 | 6.32 | $12.03 | 3 |
| 2026-04-14 | 6.32 | $12.03 | 3 |
| 2026-04-13 | 6.32 | $12.03 | 3 |
| 2026-04-10 | 6.32 | $12.03 | 3 |
| 2026-04-09 | 6.32 | $12.03 | 3 |
| 2026-04-08 | 6.32 | $12.03 | — |
| 2026-04-07 | 6.32 | $12.03 | — |
| 2026-04-06 | 6.32 | $12.03 | 3 |
| 2026-04-02 | 6.32 | $12.03 | 3 |
| 2026-04-01 | 6.32 | $12.03 | 3 |
| 2026-03-31 | 6.32 | $12.03 | 3 |
| 2026-03-30 | 6.32 | $12.03 | — |
| 2026-03-27 | 6.32 | $12.03 | 201 |
| 2026-03-26 | 6.68 | $12.29 | — |
| 2026-03-25 | 6.68 | $12.29 | — |
| 2026-03-24 | 6.68 | $12.29 | — |
| 2026-03-23 | 6.68 | $12.29 | 1248 |
| 2026-03-20 | 16.92 | $15.63 | — |
| 2026-03-19 | 16.92 | $15.63 | — |
| 2026-03-18 | 16.92 | $15.63 | — |
| 2026-03-17 | 16.92 | $15.63 | — |
| 2026-03-16 | 16.92 | $15.63 | — |
| 2026-03-13 | 16.92 | $15.63 | — |
| 2026-03-12 | 16.92 | $15.63 | — |
| 2026-03-11 | 16.92 | $15.63 | — |
| 2026-03-10 | 16.92 | $15.63 | — |
| 2026-03-09 | 16.92 | $15.63 | — |
| 2026-03-06 | 16.92 | $15.63 | — |
| 2026-03-05 | 16.92 | $15.63 | — |
| 2026-03-04 | 16.92 | $15.63 | 400 |
| 2026-03-03 | 81.76 | $19.00 | — |
| 2026-03-02 | 81.76 | $19.00 | — |
| 2026-02-27 | 81.76 | $19.00 | — |
| 2026-02-26 | 81.76 | $19.00 | — |
| 2026-02-25 | 81.76 | $19.00 | — |
| 2026-02-24 | 81.76 | $19.00 | — |
| 2026-02-23 | 81.76 | $19.00 | — |
| 2026-02-20 | 81.76 | $19.00 | — |
| 2026-02-19 | 81.76 | $19.00 | — |
| 2026-02-18 | 81.76 | $19.00 | — |
| 2026-02-17 | 81.76 | $19.00 | — |
| 2026-02-13 | 81.76 | $19.00 | — |
| 2026-02-12 | 81.76 | $19.00 | — |
| 2026-02-11 | 81.76 | $19.00 | — |
| 2026-02-10 | 81.76 | $19.00 | — |
| 2026-02-09 | 81.76 | $19.00 | — |
| 2026-02-06 | 81.76 | $19.00 | 129 |
| 2026-02-05 | 71.00 | $18.22 | 15 |
| 2026-02-04 | 71.00 | $18.22 | 15 |
| 2026-02-03 | 71.00 | $18.22 | 15 |
| 2026-02-02 | 71.00 | $18.22 | 15 |
| 2026-01-30 | 71.00 | $18.22 | — |
| 2026-01-29 | 71.00 | $18.22 | 15 |
| 2026-01-28 | 71.00 | $18.22 | 15 |
| 2026-01-27 | 71.00 | $18.22 | 15 |
| 2026-01-26 | 71.00 | $18.22 | 15 |
| 2026-01-23 | 71.00 | $18.22 | 15 |
| 2026-01-22 | 71.00 | $18.22 | 15 |
| 2026-01-21 | 71.00 | $18.22 | 15 |
| 2026-01-20 | 71.00 | $18.22 | 100 |
| 2026-01-16 | 67.04 | $17.91 | 100 |
| 2026-01-15 | 67.04 | $17.91 | 100 |
| 2026-01-14 | 67.04 | $17.91 | 100 |
| 2026-01-13 | 67.04 | $17.91 | 100 |
| 2026-01-12 | 67.04 | $17.91 | 100 |
| 2026-01-09 | 67.04 | $17.91 | 100 |
| 2026-01-08 | 67.04 | $17.91 | 100 |
| 2026-01-07 | 67.04 | $17.91 | 100 |
| 2026-01-06 | 67.04 | $17.91 | — |
| 2026-01-05 | 67.04 | $17.91 | 100 |
| 2026-01-02 | 67.04 | $17.91 | 106 |
| 2025-12-31 | 66.53 | $17.85 | 100 |
| 2025-12-30 | 66.53 | $17.85 | 240 |
| 2025-12-29 | 67.46 | $17.91 | 804 |
| 2025-12-26 | 67.02 | $17.85 | 100 |
| 2025-12-24 | 67.02 | $17.85 | 200 |
| 2025-12-23 | 70.45 | $18.09 | 937 |
| 2025-12-22 | 70.45 | $18.09 | 660 |
| 2025-12-19 | 70.45 | $18.09 | 660 |
| 2025-12-18 | 70.45 | $18.09 | 660 |
| 2025-12-17 | 40.76 | $15.20 | 660 |
| 2025-12-16 | 40.76 | $15.20 | 660 |
| 2025-12-15 | 40.76 | $15.20 | — |
| 2025-12-12 | 40.76 | $15.20 | — |
| 2025-12-11 | 40.76 | $15.20 | 400 |
| 2025-12-10 | 57.89 | $16.30 | — |
| 2025-12-09 | 57.89 | $16.30 | 660 |
| 2025-12-08 | 57.89 | $16.30 | 700 |
| 2025-12-05 | 66.12 | $16.68 | 1 |
| 2025-12-04 | 66.12 | $16.68 | 1 |
| 2025-12-03 | 66.12 | $16.68 | 400 |
| 2025-12-02 | 69.00 | $16.81 | — |
| 2025-12-01 | 69.00 | $16.81 | 1 |
| 2025-11-28 | 69.00 | $16.81 | 1 |
| 2025-11-26 | 69.00 | $16.81 | 1 |
| 2025-11-25 | 69.00 | $16.81 | 1 |
| 2025-11-24 | 69.00 | $16.81 | 200 |
| 2025-11-21 | 69.00 | $16.81 | 200 |
| 2025-11-20 | 69.00 | $16.81 | 200 |
| 2025-11-19 | 69.00 | $16.81 | 405 |
| 2025-11-18 | 66.06 | $16.40 | 2028 |
| 2025-11-17 | 68.94 | $16.59 | 1149 |
| 2025-11-14 | 62.09 | $15.76 | 211 |
| 2025-11-13 | 85.32 | $16.84 | 544 |
| 2025-11-12 | 90.06 | $17.00 | 500 |
| 2025-11-11 | 73.83 | $15.12 | 500 |
| 2025-11-10 | 73.83 | $15.12 | 500 |
| 2025-11-07 | 73.83 | $15.12 | 500 |
| 2025-11-06 | 73.83 | $15.12 | 500 |
| 2025-11-05 | 73.83 | $15.12 | 500 |
| 2025-11-04 | 73.83 | $15.12 | 500 |
| 2025-11-03 | 73.83 | $15.12 | 500 |
| 2025-10-31 | 73.83 | $15.12 | 500 |
| 2025-10-30 | 73.83 | $15.12 | 500 |
| 2025-10-29 | 73.83 | $15.12 | 500 |
| 2025-10-28 | 73.83 | $15.12 | — |
| 2025-10-27 | 73.83 | $15.12 | — |
| 2025-10-24 | 73.83 | $15.12 | — |
| 2025-10-23 | 73.83 | $15.12 | — |
| 2025-10-22 | 73.83 | $15.12 | — |
| 2025-10-21 | 73.83 | $15.12 | — |
| 2025-10-20 | 73.83 | $15.12 | — |
| 2025-10-17 | 73.83 | $15.12 | — |
| 2025-10-16 | 73.83 | $15.12 | 1900 |
| 2025-10-15 | 67.15 | $14.50 | 300 |
| 2025-10-14 | 57.08 | $13.90 | — |
| 2025-10-13 | 57.08 | $13.90 | — |
| 2025-10-10 | 57.08 | $13.90 | — |
| 2025-10-09 | 57.08 | $13.90 | — |
| 2025-10-08 | 57.08 | $13.90 | 1000 |
| 2025-10-07 | 66.25 | $14.25 | — |
| 2025-10-06 | 66.25 | $14.25 | — |
| 2025-10-03 | 66.25 | $14.25 | 1 |
| 2025-10-02 | 66.25 | $14.25 | — |
| 2025-10-01 | 66.25 | $14.25 | — |
| 2025-09-30 | 66.25 | $14.25 | — |
| 2025-09-29 | 66.25 | $14.25 | 8500 |
| 2025-09-26 | 54.61 | $13.45 | 502 |
| 2025-09-25 | 28.11 | $12.55 | — |
| 2025-09-24 | 28.11 | $12.55 | — |
| 2025-09-23 | 28.11 | $12.55 | 1 |
| 2025-09-22 | 28.11 | $12.55 | — |
| 2025-09-19 | 28.11 | $12.55 | — |
| 2025-09-18 | 28.11 | $12.55 | — |
| 2025-09-17 | 28.11 | $12.55 | — |
| 2025-09-16 | 28.11 | $12.55 | — |
| 2025-09-15 | 28.11 | $12.55 | 229 |
| 2025-09-12 | 33.61 | $12.95 | — |
| 2025-09-11 | 33.61 | $12.95 | 300 |
| 2025-09-10 | 44.62 | $13.51 | — |
| 2025-09-09 | 44.62 | $13.51 | — |
| 2025-09-08 | 44.62 | $13.51 | — |
| 2025-09-05 | 44.62 | $13.51 | — |
| 2025-09-04 | 44.62 | $13.51 | 1 |
| 2025-09-03 | 44.62 | $13.51 | — |
| 2025-09-02 | 44.62 | $13.51 | — |
| 2025-08-29 | 44.62 | $13.51 | 100 |
| 2025-08-28 | 44.62 | $13.51 | — |
| 2025-08-27 | 44.62 | $13.51 | — |
| 2025-08-26 | 44.62 | $13.51 | — |
| 2025-08-25 | 44.62 | $13.51 | 1133 |
| 2025-08-22 | 49.65 | $13.83 | 2100 |
| 2025-08-21 | 49.65 | $13.83 | 2100 |
| 2025-08-20 | 49.65 | $13.83 | 3000 |
| 2025-08-19 | 52.34 | $14.00 | 100 |
| 2025-08-18 | 52.34 | $14.00 | — |
| 2025-08-15 | 52.34 | $14.00 | — |
| 2025-08-14 | 52.34 | $14.00 | 103 |
| 2025-08-13 | 43.56 | $13.40 | — |
| 2025-08-12 | 43.56 | $13.40 | — |
| 2025-08-11 | 43.56 | $13.40 | 136 |
| 2025-08-08 | 44.74 | $13.50 | — |
| 2025-08-07 | 44.74 | $13.50 | — |
| 2025-08-06 | 44.74 | $13.50 | — |
| 2025-08-05 | 44.74 | $13.50 | 144 |
| 2025-08-04 | 43.50 | $13.40 | — |
| 2025-08-01 | 43.50 | $13.40 | — |
| 2025-07-31 | 43.50 | $13.40 | 602 |
| 2025-07-30 | 62.74 | $14.99 | — |
| 2025-07-29 | 62.74 | $14.99 | — |
| 2025-07-28 | 62.74 | $14.99 | 279 |
| 2025-07-25 | 62.74 | $14.99 | 327 |
| 2025-07-24 | 46.49 | $13.65 | 100 |
| 2025-07-23 | 48.75 | $13.80 | — |
| 2025-07-22 | 48.75 | $13.80 | 100 |
| 2025-07-21 | 49.47 | $13.85 | 100 |
| 2025-07-18 | 49.47 | $13.85 | 100 |
| 2025-07-17 | 49.47 | $13.85 | 100 |
| 2025-07-16 | 49.47 | $13.85 | 100 |
| 2025-07-15 | 49.47 | $13.85 | 101 |
| 2025-07-14 | 67.25 | $15.00 | 33 |
| 2025-07-11 | 67.25 | $15.00 | 100 |
| 2025-07-10 | 67.25 | $15.00 | 100 |
| 2025-07-09 | 67.25 | $15.00 | 100 |
| 2025-07-08 | 67.25 | $15.00 | 100 |
| 2025-07-07 | 67.25 | $15.00 | 100 |
| 2025-07-03 | 67.25 | $15.00 | — |
| 2025-07-02 | 67.25 | $15.00 | 100 |
| 2025-07-01 | 67.25 | $15.00 | 103 |
| 2025-06-30 | 52.19 | $13.40 | — |
| 2025-06-27 | 52.19 | $13.40 | — |
| 2025-06-26 | 52.19 | $13.40 | — |
| 2025-06-25 | 52.19 | $13.40 | — |
| 2025-06-24 | 52.19 | $13.40 | — |
| 2025-06-23 | 52.19 | $13.40 | — |
| 2025-06-20 | 52.19 | $13.40 | — |
| 2025-06-18 | 52.19 | $13.40 | — |
| 2025-06-17 | 52.19 | $13.40 | — |
| 2025-06-16 | 52.19 | $13.40 | 502 |
| 2025-06-13 | 64.25 | $14.49 | — |
| 2025-06-12 | 64.25 | $14.49 | — |
| 2025-06-11 | 64.25 | $14.49 | 303 |
| 2025-06-10 | 62.26 | $14.20 | 226 |
| 2025-06-09 | 59.84 | $13.87 | 200 |
| 2025-06-06 | 77.74 | $15.12 | — |
| 2025-06-05 | 77.74 | $15.12 | 800 |
| 2025-06-04 | 68.10 | $13.72 | 1600 |
| 2025-06-03 | 57.12 | $12.85 | — |
| 2025-06-02 | 57.12 | $12.85 | — |
| 2025-05-30 | 57.12 | $12.85 | — |
| 2025-05-29 | 57.12 | $12.85 | — |
| 2025-05-28 | 57.12 | $12.85 | — |
| 2025-05-27 | 57.12 | $12.85 | 101 |
| 2025-05-23 | 57.12 | $12.85 | — |
| 2025-05-22 | 57.12 | $12.85 | — |
| 2025-05-21 | 57.12 | $12.85 | — |
| 2025-05-20 | 57.12 | $12.85 | — |
| 2025-05-19 | 57.12 | $12.85 | — |
| 2025-05-16 | 57.12 | $12.85 | — |
| 2025-05-15 | 57.12 | $12.85 | — |
| 2025-05-14 | 57.12 | $12.85 | 200 |
| 2025-05-13 | 49.53 | $12.07 | — |
| 2025-05-12 | 49.53 | $12.07 | — |
| 2025-05-09 | 49.53 | $12.07 | — |
| 2025-05-08 | 49.53 | $12.07 | — |
| 2025-05-07 | 49.53 | $12.07 | — |
| 2025-05-06 | 49.53 | $12.07 | — |
| 2025-05-05 | 49.53 | $12.07 | — |
| 2025-05-02 | 49.53 | $12.07 | 108 |
| 2025-05-01 | 44.79 | $11.50 | 847 |
| 2025-04-30 | 52.13 | $12.40 | — |
| 2025-04-29 | 52.13 | $12.40 | — |
| 2025-04-28 | 52.13 | $12.40 | — |
| 2025-04-25 | 52.13 | $12.40 | — |
| 2025-04-24 | 52.13 | $12.40 | — |
| 2025-04-23 | 52.13 | $12.40 | 1509 |
| 2025-04-22 | 56.36 | $12.96 | 104 |
| 2025-04-21 | 52.36 | $12.35 | 227 |
| 2025-04-17 | 41.01 | $11.00 | — |
| 2025-04-16 | 41.01 | $11.00 | — |
| 2025-04-15 | 41.01 | $11.00 | — |
| 2025-04-14 | 41.01 | $11.00 | — |
| 2025-04-11 | 41.01 | $11.00 | — |
| 2025-04-10 | 41.01 | $11.00 | 143 |
| 2025-04-09 | 45.49 | $11.76 | 902 |
| 2025-04-08 | 40.97 | $11.20 | 800 |
| 2025-04-07 | 37.26 | $10.78 | 1400 |
| 2025-04-04 | 42.80 | $11.69 | 7325 |
| 2025-04-03 | 38.61 | $11.25 | 200 |
| 2025-04-02 | 43.57 | $11.97 | 100 |
| 2025-04-01 | 43.57 | $11.97 | 205 |
| 2025-03-31 | 56.60 | $13.40 | 400 |
| 2025-03-28 | 59.06 | $13.61 | 300 |
| 2025-03-27 | 53.16 | $12.97 | — |
| 2025-03-26 | 53.16 | $12.97 | 1 |
| 2025-03-25 | 53.16 | $12.97 | 1 |
| 2025-03-24 | 53.16 | $12.97 | 116 |
| 2025-03-21 | 48.22 | $12.45 | 923 |
| 2025-03-20 | 55.24 | $13.11 | 1 |
| 2025-03-19 | 55.24 | $13.11 | 1 |
| 2025-03-18 | 55.24 | $13.11 | 1 |
| 2025-03-17 | 55.24 | $13.11 | 1 |
| 2025-03-14 | 55.24 | $13.11 | 335 |
| 2025-03-13 | 60.86 | $13.65 | 400 |
| 2025-03-12 | 69.43 | $14.34 | — |
| 2025-03-11 | 69.43 | $14.34 | 700 |
| 2025-03-10 | 70.21 | $14.40 | 341 |
| 2025-03-07 | 53.25 | $12.35 | 195 |
| 2025-03-06 | 53.25 | $12.35 | — |
| 2025-03-05 | 53.25 | $12.35 | — |
| 2025-03-04 | 53.25 | $12.35 | 195 |
| 2025-03-03 | 53.25 | $12.35 | 195 |
| 2025-02-28 | 53.25 | $12.35 | 195 |
| 2025-02-27 | 53.25 | $12.35 | 604 |
| 2025-02-26 | 47.10 | $11.75 | 1400 |
| 2025-02-25 | 40.81 | $11.24 | 1400 |
| 2025-02-24 | 43.82 | $11.55 | 1400 |
| 2025-02-21 | 29.47 | $10.65 | 1400 |
| 2025-02-20 | 29.47 | $10.65 | — |
| 2025-02-19 | 29.47 | $10.65 | 606 |
| 2025-02-18 | 42.35 | $11.90 | 1400 |
| 2025-02-14 | 42.35 | $11.90 | 3100 |
| 2025-02-13 | 35.20 | $11.55 | 3129 |
| 2025-02-12 | 36.55 | $11.66 | 900 |
| 2025-02-11 | 44.54 | $12.20 | 100 |
| 2025-02-10 | 44.54 | $12.20 | — |
| 2025-02-07 | 44.54 | $12.20 | 100 |
| 2025-02-06 | 44.54 | $12.20 | — |
| 2025-02-05 | 44.54 | $12.20 | 102 |
| 2025-02-04 | 45.25 | $12.25 | 101 |
| 2025-02-03 | 58.53 | $13.00 | 200 |
| 2025-01-31 | 58.53 | $13.00 | 200 |
| 2025-01-30 | 58.53 | $13.00 | — |
| 2025-01-29 | 58.53 | $13.00 | — |
| 2025-01-28 | 58.53 | $13.00 | — |
| 2025-01-27 | 58.53 | $13.00 | — |
| 2025-01-24 | 58.53 | $13.00 | 239 |
| 2025-01-23 | 55.87 | $12.78 | — |
| 2025-01-22 | 55.87 | $12.78 | 400 |
| 2025-01-21 | 57.69 | $12.90 | 500 |
| 2025-01-17 | 60.98 | $13.11 | 4220 |
| 2025-01-16 | 46.08 | $12.04 | 100 |
| 2025-01-15 | 46.08 | $12.04 | — |
| 2025-01-14 | 46.08 | $12.04 | — |
| 2025-01-13 | 46.08 | $12.04 | 300 |
| 2025-01-10 | 46.90 | $12.10 | 1037 |
| 2025-01-08 | 46.90 | $12.10 | 817 |
| 2025-01-07 | 51.43 | $12.43 | 710 |
| 2025-01-06 | 56.46 | $12.75 | 210 |
| 2025-01-03 | 58.67 | $12.88 | — |
| 2025-01-02 | 58.67 | $12.88 | 601 |
| 2024-12-31 | 57.52 | $12.78 | — |
| 2024-12-30 | 57.52 | $12.78 | — |
| 2024-12-27 | 57.52 | $12.78 | 200 |
| 2024-12-26 | 57.52 | $12.78 | 200 |
| 2024-12-24 | 57.52 | $12.78 | 200 |
| 2024-12-23 | 57.52 | $12.78 | — |
| 2024-12-20 | 57.52 | $12.78 | — |
| 2024-12-19 | 57.52 | $12.78 | 200 |
| 2024-12-18 | 57.52 | $12.78 | 600 |
| 2024-12-17 | 60.73 | $13.08 | 200 |
| 2024-12-16 | 60.73 | $13.08 | 2200 |
| 2024-12-13 | 71.13 | $13.95 | 400 |
| 2024-12-12 | 58.25 | $12.30 | 179 |
| 2024-12-11 | 58.25 | $12.30 | — |
| 2024-12-10 | 58.25 | $12.30 | — |
| 2024-12-09 | 58.25 | $12.30 | 179 |
| 2024-12-06 | 58.25 | $12.30 | 815 |
| 2024-12-05 | 57.63 | $12.23 | — |
| 2024-12-04 | 57.63 | $12.23 | 179 |
| 2024-12-03 | 57.63 | $12.23 | — |
| 2024-12-02 | 57.63 | $12.23 | 200 |
| 2024-11-29 | 72.40 | $13.41 | 311 |
| 2024-11-27 | 68.28 | $12.78 | — |
| 2024-11-26 | 68.28 | $12.78 | 517 |
| 2024-11-25 | 65.79 | $12.44 | 500 |
| 2024-11-22 | 65.48 | $12.40 | 3620 |
| 2024-11-21 | 63.16 | $12.10 | 25 |
| 2024-11-20 | 63.16 | $12.10 | 25 |
| 2024-11-19 | 63.16 | $12.10 | 513 |
| 2024-11-18 | 59.49 | $11.63 | 1108 |
| 2024-11-15 | 56.24 | $11.26 | 5200 |
| 2024-11-14 | 58.16 | $11.42 | 1107 |
| 2024-11-13 | 65.61 | $11.98 | — |
| 2024-11-12 | 65.61 | $11.98 | — |
| 2024-11-11 | 65.61 | $11.98 | 25 |
| 2024-11-08 | 65.61 | $11.98 | 304 |
| 2024-11-07 | 74.01 | $12.59 | 320 |
| 2024-11-06 | 67.69 | $11.61 | 328 |
| 2024-11-05 | 69.50 | $11.72 | 800 |
| 2024-11-04 | 67.64 | $11.47 | 3200 |
| 2024-11-01 | 65.04 | $11.15 | 20 |
| 2024-10-31 | 65.04 | $11.15 | 300 |
| 2024-10-30 | 62.14 | $10.81 | — |
| 2024-10-29 | 62.14 | $10.81 | 20 |
| 2024-10-28 | 62.14 | $10.81 | 900 |
| 2024-10-25 | 55.51 | $10.10 | 4300 |
| 2024-10-24 | 52.27 | $9.81 | — |
| 2024-10-23 | 52.27 | $9.81 | — |
| 2024-10-22 | 52.27 | $9.81 | — |
| 2024-10-21 | 52.27 | $9.81 | 308 |
| 2024-10-18 | 54.62 | $10.02 | 5020 |
| 2024-10-17 | 50.93 | $9.65 | — |
| 2024-10-16 | 50.93 | $9.65 | — |
| 2024-10-15 | 50.93 | $9.65 | 222 |
| 2024-10-14 | 56.93 | $10.21 | 400 |
| 2024-10-11 | 62.02 | $10.62 | 127 |
| 2024-10-10 | 57.63 | $10.12 | 600 |
| 2024-10-09 | 57.63 | $10.12 | — |
| 2024-10-08 | 57.63 | $10.12 | 731 |
| 2024-10-07 | 75.19 | $11.30 | 600 |
| 2024-10-04 | 75.19 | $11.30 | 4716 |
| 2024-10-03 | 75.01 | $11.27 | — |
| 2024-10-02 | 75.01 | $11.27 | 217 |
| 2024-10-01 | 73.44 | $10.99 | 266 |
| 2024-09-30 | 73.44 | $10.99 | 4019 |
| 2024-09-27 | 68.36 | $10.20 | 3800 |
| 2024-09-26 | 59.52 | $9.25 | 800 |
| 2024-09-25 | 34.42 | $7.88 | — |
| 2024-09-24 | 34.42 | $7.88 | — |
| 2024-09-23 | 34.42 | $7.88 | 123 |
| 2024-09-20 | 34.42 | $7.88 | 123 |
| 2024-09-19 | 34.42 | $7.88 | 300 |
| 2024-09-18 | 35.93 | $8.00 | 111 |
| 2024-09-17 | 33.62 | $7.90 | 1000 |
| 2024-09-16 | 33.62 | $7.90 | 1200 |
| 2024-09-13 | 34.87 | $8.01 | 300 |
| 2024-09-12 | 34.66 | $8.00 | 1100 |
| 2024-09-11 | 35.75 | $8.10 | 1100 |
| 2024-09-10 | 42.03 | $8.60 | 420 |
| 2024-09-09 | 42.03 | $8.60 | 420 |
| 2024-09-06 | 35.71 | $8.29 | 420 |
| 2024-09-05 | 39.11 | $8.55 | 420 |
| 2024-09-04 | 39.11 | $8.55 | 1013 |
| 2024-09-03 | 37.66 | $8.48 | 644 |
| 2024-08-30 | 37.79 | $8.49 | 430 |
| 2024-08-29 | 41.33 | $8.77 | 300 |
| 2024-08-28 | 43.25 | $8.91 | 273 |
| 2024-08-27 | 45.71 | $9.08 | 434 |
| 2024-08-26 | 40.20 | $8.79 | 800 |
| 2024-08-23 | 45.66 | $9.15 | 4109 |
| 2024-08-22 | 36.57 | $8.75 | 1247 |
| 2024-08-21 | 46.56 | $9.29 | 436 |
| 2024-08-20 | 46.79 | $9.30 | 1 |
| 2024-08-19 | 46.79 | $9.30 | 200 |
| 2024-08-16 | 46.79 | $9.30 | 1 |
| 2024-08-15 | 46.79 | $9.30 | 1 |
| 2024-08-14 | 46.79 | $9.30 | 1 |
| 2024-08-13 | 46.79 | $9.30 | 1 |
| 2024-08-12 | 46.79 | $9.30 | 1941 |
| 2024-08-09 | 36.00 | $8.80 | — |
| 2024-08-08 | 36.00 | $8.80 | — |
| 2024-08-07 | 36.00 | $8.80 | 6200 |
| 2024-08-06 | 37.43 | $8.91 | — |
| 2024-08-05 | 37.43 | $8.91 | — |
| 2024-08-02 | 37.43 | $8.91 | 200 |
| 2024-08-01 | 37.43 | $8.91 | — |
| 2024-07-31 | 37.43 | $8.91 | — |
| 2024-07-30 | 37.43 | $8.91 | — |
| 2024-07-29 | 37.43 | $8.91 | 300 |
| 2024-07-26 | 38.40 | $9.01 | 200 |
| 2024-07-25 | 38.40 | $9.01 | 300 |
| 2024-07-24 | 38.40 | $9.01 | 316 |
| 2024-07-23 | 39.54 | $9.14 | — |
| 2024-07-19 | 39.54 | $9.14 | 140 |
| 2024-07-05 | 41.87 | $9.41 | 585 |
| 2024-07-01 | 41.26 | $9.36 | 283 |
| 2024-06-28 | 42.10 | $9.46 | 1061 |
| 2024-06-27 | 41.99 | $9.45 | 264 |
| 2024-06-25 | 39.89 | $9.26 | 659 |
| 2024-06-24 | 42.67 | $9.62 | 444 |
| 2024-06-20 | 48.26 | $10.25 | 220 |
| 2024-06-17 | 42.08 | $9.71 | 202 |
| 2024-06-14 | 44.81 | $10.00 | 140 |
| 2024-06-10 | 47.44 | $10.26 | 451 |
| 2024-06-07 | 54.15 | $10.84 | 200 |
| 2024-06-06 | 47.87 | $10.32 | 1120 |
| 2024-06-04 | 50.26 | $10.51 | 140 |
| 2024-05-29 | 51.41 | $10.60 | 150 |
| 2024-05-28 | 56.64 | $10.98 | 637 |
| 2024-05-23 | 55.74 | $10.90 | 1366 |
| 2024-05-20 | 56.44 | $10.95 | 386 |
| 2024-05-14 | 53.69 | $10.70 | 211 |
| 2024-05-13 | 53.82 | $10.71 | 345 |
| 2024-05-09 | 47.75 | $10.20 | 112 |
| 2024-05-08 | 47.75 | $10.20 | 296 |
| 2024-05-07 | 47.75 | $10.20 | 681 |
| 2024-05-01 | 45.33 | $10.00 | 111 |
| 2024-04-30 | 45.93 | $10.06 | 100 |
| 2024-04-26 | 50.65 | $10.50 | 255 |
| 2024-04-25 | 49.19 | $10.37 | 326 |
| 2024-04-24 | 42.02 | $9.80 | 223 |
| 2024-04-23 | 42.02 | $9.80 | 618 |
| 2024-04-22 | 40.70 | $9.70 | 144 |
| 2024-04-18 | 40.70 | $9.70 | 210 |
| 2024-04-17 | 37.47 | $9.45 | 1534 |
| 2024-04-16 | 33.64 | $9.17 | 2223 |
| 2024-04-10 | 37.99 | $9.72 | 720 |
| 2024-04-03 | 37.85 | $9.71 | 119 |
| 2024-04-02 | 31.27 | $9.26 | 254 |
| 2024-04-01 | 32.66 | $9.45 | 837 |
| 2024-03-28 | 38.15 | $10.10 | 201 |
| 2024-03-27 | 32.51 | $9.76 | 497 |
| 2024-03-26 | 34.63 | $10.00 | 3299 |
| 2024-03-25 | 35.55 | $10.10 | 722 |
| 2024-03-21 | 41.50 | $10.67 | 210 |
| 2024-03-14 | 31.79 | $10.16 | 441 |
| 2024-03-11 | 38.16 | $10.70 | 1142 |
| 2024-03-06 | 28.01 | $10.30 | 292 |
| 2024-03-05 | 28.01 | $10.30 | 917 |
| 2024-03-04 | 29.31 | $10.42 | 267 |
| 2024-02-28 | 35.61 | $10.90 | 742 |
| 2024-02-27 | 36.70 | $10.97 | — |
| 2024-02-26 | 36.70 | $10.97 | — |
| 2024-02-23 | 36.70 | $10.97 | 680 |
| 2024-02-22 | 40.84 | $11.24 | — |
| 2024-02-21 | 40.84 | $11.24 | — |
| 2024-02-20 | 40.84 | $11.24 | 142 |
| 2024-02-16 | 39.76 | $11.19 | 380 |
| 2024-02-15 | 31.71 | $10.85 | 2219 |
| 2024-02-14 | 34.98 | $11.10 | — |
| 2024-02-13 | 34.98 | $11.10 | — |
| 2024-02-12 | 34.98 | $11.10 | 1505 |
| 2024-02-09 | 22.38 | $10.64 | — |
| 2024-02-08 | 22.38 | $10.64 | — |
| 2024-02-07 | 22.38 | $10.64 | — |
| 2024-02-06 | 22.38 | $10.64 | — |
| 2024-02-05 | 22.38 | $10.64 | 555 |
| 2024-02-02 | 23.61 | $10.80 | 517 |
| 2024-02-01 | 39.90 | $12.05 | — |
| 2024-01-31 | 39.90 | $12.05 | — |
| 2024-01-30 | 39.90 | $12.05 | — |
| 2024-01-29 | 39.90 | $12.05 | 249 |
| 2024-01-26 | 31.25 | $11.77 | 100 |
| 2024-01-25 | 31.25 | $11.77 | — |
| 2024-01-24 | 31.25 | $11.77 | — |
| 2024-01-23 | 31.25 | $11.77 | — |
| 2024-01-22 | 31.25 | $11.77 | — |
| 2024-01-19 | 31.25 | $11.77 | — |
| 2024-01-18 | 31.25 | $11.77 | — |
| 2024-01-17 | 31.25 | $11.77 | — |
| 2024-01-16 | 31.25 | $11.77 | — |
| 2024-01-12 | 31.25 | $11.77 | 963 |
| 2024-01-11 | 39.37 | $12.44 | — |
| 2024-01-10 | 39.37 | $12.44 | — |
| 2024-01-09 | 39.37 | $12.44 | 393 |
| 2024-01-08 | 32.90 | $12.15 | — |
| 2024-01-05 | 32.90 | $12.15 | — |
| 2024-01-04 | 32.90 | $12.15 | 137 |
| 2024-01-03 | 37.38 | $12.53 | — |
| 2024-01-02 | 37.38 | $12.53 | 356 |
| 2023-12-29 | 43.26 | $12.95 | — |
| 2023-12-28 | 43.26 | $12.95 | 155 |
| 2023-12-27 | 36.86 | $12.65 | — |
| 2023-12-26 | 36.86 | $12.65 | — |
| 2023-12-22 | 36.86 | $12.65 | 184 |
| 2023-12-21 | 26.14 | $12.20 | 508 |
| 2023-12-20 | 33.00 | $12.78 | — |
| 2023-12-19 | 33.00 | $12.78 | 101 |
| 2023-12-18 | 32.17 | $12.75 | — |
| 2023-12-15 | 32.17 | $12.75 | 102 |
| 2023-12-14 | 35.33 | $12.99 | — |
| 2023-12-13 | 35.33 | $12.99 | 544 |
| 2023-12-12 | 43.75 | $13.51 | — |
| 2023-12-11 | 43.75 | $13.51 | 100 |
| 2023-12-08 | 44.48 | $13.55 | — |
| 2023-12-07 | 44.48 | $13.55 | — |
| 2023-12-06 | 44.48 | $13.55 | — |
| 2023-12-05 | 44.48 | $13.55 | — |
| 2023-12-04 | 44.48 | $13.55 | — |
| 2023-12-01 | 44.48 | $13.55 | 1194 |
| 2023-11-30 | 60.32 | $14.40 | 100 |
| 2023-11-29 | 60.32 | $14.40 | — |
| 2023-11-28 | 60.32 | $14.40 | — |
| 2023-11-27 | 60.32 | $14.40 | — |
| 2023-11-24 | 60.32 | $14.40 | — |
| 2023-11-22 | 60.32 | $14.40 | 100 |
| 2023-11-21 | 60.32 | $14.40 | — |
| 2023-11-20 | 60.32 | $14.40 | 642 |
| 2023-11-17 | 53.32 | $13.86 | — |
| 2023-11-16 | 53.32 | $13.86 | — |
| 2023-11-15 | 53.32 | $13.86 | 390 |
| 2023-11-14 | 38.25 | $12.99 | 120 |
| 2023-11-13 | 56.02 | $13.89 | — |
| 2023-11-10 | 56.02 | $13.89 | — |
| 2023-11-09 | 56.02 | $13.89 | — |
| 2023-11-08 | 56.02 | $13.89 | — |
| 2023-11-07 | 56.02 | $13.89 | 200 |
| 2023-11-06 | 48.39 | $13.52 | — |
| 2023-11-03 | 48.39 | $13.52 | — |
| 2023-11-02 | 48.39 | $13.52 | 100 |
| 2023-11-01 | 48.39 | $13.52 | 242 |
| 2023-10-31 | 40.95 | $13.19 | — |
| 2023-10-30 | 40.95 | $13.19 | — |
| 2023-10-27 | 40.95 | $13.19 | — |
| 2023-10-26 | 40.95 | $13.19 | — |
| 2023-10-25 | 40.95 | $13.19 | — |
| 2023-10-24 | 40.95 | $13.19 | 200 |
| 2023-10-23 | 23.21 | $12.47 | 111 |
| 2023-10-20 | 32.30 | $13.18 | — |
| 2023-10-19 | 32.30 | $13.18 | — |
| 2023-10-18 | 32.30 | $13.18 | — |
| 2023-10-17 | 32.30 | $13.18 | — |
| 2023-10-16 | 32.30 | $13.18 | — |
| 2023-10-13 | 32.30 | $13.18 | — |
| 2023-10-12 | 32.30 | $13.18 | — |
| 2023-10-11 | 32.30 | $13.18 | — |
| 2023-10-10 | 32.30 | $13.18 | — |
| 2023-10-09 | 32.30 | $13.18 | — |
| 2023-10-06 | 32.30 | $13.18 | — |
| 2023-10-05 | 32.30 | $13.18 | — |
| 2023-10-04 | 32.30 | $13.18 | 301 |
| 2023-10-03 | 32.67 | $13.22 | 212 |
| 2023-10-02 | 36.67 | $13.62 | 120 |
| 2023-09-29 | 34.58 | $13.51 | — |
| 2023-09-28 | 34.58 | $13.51 | 228 |
| 2023-09-27 | 33.31 | $13.44 | 117 |
| 2023-09-26 | 39.90 | $14.07 | — |
| 2023-09-25 | 39.90 | $14.07 | 202 |
| 2023-09-22 | 25.82 | $13.40 | 100 |
| 2023-09-21 | 25.82 | $13.40 | 314 |
| 2023-09-20 | 41.99 | $14.62 | 100 |
| 2023-09-19 | 41.99 | $14.62 | — |
| 2023-09-18 | 41.99 | $14.62 | — |
| 2023-09-15 | 41.99 | $14.62 | — |
| 2023-09-14 | 41.99 | $14.62 | — |
| 2023-09-13 | 41.99 | $14.62 | — |
| 2023-09-12 | 41.99 | $14.62 | — |
| 2023-09-11 | 41.99 | $14.62 | — |
| 2023-09-08 | 41.99 | $14.62 | — |
| 2023-09-07 | 41.99 | $14.62 | — |
| 2023-09-06 | 41.99 | $14.62 | — |
| 2023-09-05 | 41.99 | $14.62 | — |
| 2023-09-01 | 41.99 | $14.62 | — |
| 2023-08-31 | 41.99 | $14.62 | 266 |
| 2023-08-30 | 42.84 | $14.70 | — |
| 2023-08-29 | 42.84 | $14.70 | — |
| 2023-08-28 | 42.84 | $14.70 | 456 |
| 2023-08-25 | 28.82 | $13.80 | — |
| 2023-08-24 | 28.82 | $13.80 | — |
| 2023-08-23 | 28.82 | $13.80 | 102 |
| 2023-08-22 | 35.65 | $14.62 | 201 |
| 2023-08-21 | 49.16 | $15.62 | — |
| 2023-08-18 | 49.16 | $15.62 | — |
| 2023-08-17 | 49.16 | $15.62 | — |
| 2023-08-16 | 49.16 | $15.62 | 193 |
| 2023-08-15 | 48.36 | $15.57 | — |
| 2023-08-14 | 48.36 | $15.57 | — |
| 2023-08-11 | 48.36 | $15.57 | — |
| 2023-08-10 | 48.36 | $15.57 | 100 |
| 2023-08-09 | 48.36 | $15.57 | — |
| 2023-08-04 | 48.36 | $15.57 | 252 |
| 2023-08-03 | 59.46 | $16.38 | 100 |
| 2023-08-02 | 59.46 | $16.38 | 270 |
| 2023-08-01 | 49.36 | $15.60 | 100 |
| 2023-07-31 | 49.36 | $15.60 | 100 |
| 2023-07-28 | 49.36 | $15.60 | — |
| 2023-07-27 | 49.36 | $15.60 | 190 |
| 2023-07-26 | 30.33 | $14.55 | — |
| 2023-07-25 | 30.33 | $14.55 | — |
| 2023-07-24 | 30.33 | $14.55 | — |
| 2023-07-21 | 30.33 | $14.55 | — |
| 2023-06-23 | 22.92 | $14.22 | 1501 |
| 2023-06-22 | 26.03 | $14.61 | 100 |
| 2023-06-21 | 26.03 | $14.61 | 198 |
| 2023-06-20 | 30.42 | $15.07 | 1529 |
| 2023-06-16 | 16.44 | $14.59 | — |
| 2023-06-15 | 16.44 | $14.59 | 109 |
| 2023-06-14 | 13.50 | $14.50 | — |
| 2023-06-13 | 13.50 | $14.50 | — |
| 2023-06-12 | 13.50 | $14.50 | — |
| 2023-06-09 | 13.50 | $14.50 | — |
| 2023-06-08 | 13.50 | $14.50 | 100 |
| 2023-06-07 | 6.72 | $14.26 | 191 |
| 2023-06-06 | 13.59 | $15.89 | — |
| 2023-06-05 | 13.59 | $15.89 | — |
| 2023-06-02 | 13.59 | $15.89 | — |
| 2023-06-01 | 13.59 | $15.89 | — |
| 2023-05-31 | 13.59 | $15.89 | — |
| 2023-05-26 | 13.59 | $15.89 | 300 |
| 2023-05-25 | 14.04 | $15.96 | — |
| 2023-05-24 | 14.04 | $15.96 | 532 |
| 2023-05-23 | 29.79 | $17.19 | — |
| 2023-05-22 | 29.79 | $17.19 | — |
| 2023-05-19 | 29.79 | $17.19 | — |
| 2023-05-18 | 29.79 | $17.19 | — |
| 2023-05-17 | 29.79 | $17.19 | — |
| 2023-05-16 | 29.79 | $17.19 | — |
| 2023-05-15 | 29.79 | $17.19 | — |
| 2023-05-12 | 29.79 | $17.19 | — |
| 2023-05-11 | 29.79 | $17.19 | — |
| 2023-05-10 | 29.79 | $17.19 | — |
| 2023-05-09 | 29.79 | $17.19 | — |
| 2023-05-08 | 29.79 | $17.19 | — |
| 2023-05-05 | 29.79 | $17.19 | — |
| 2023-05-04 | 29.79 | $17.19 | — |
| 2023-05-03 | 29.79 | $17.19 | — |
| 2023-05-02 | 29.79 | $17.19 | 153 |
| 2023-05-01 | 51.85 | $18.25 | — |
| 2023-04-28 | 51.85 | $18.25 | — |
| 2023-04-27 | 51.85 | $18.25 | — |
| 2023-04-26 | 51.85 | $18.25 | — |
| 2023-04-25 | 51.85 | $18.25 | — |
| 2023-04-24 | 51.85 | $18.25 | — |
| 2023-04-21 | 51.85 | $18.25 | — |
| 2023-04-20 | 51.85 | $18.25 | — |
| 2023-04-19 | 51.85 | $18.25 | — |
| 2023-04-18 | 51.85 | $18.25 | — |
| 2023-04-17 | 51.85 | $18.25 | — |
| 2023-04-14 | 51.85 | $18.25 | — |
| 2023-04-13 | 51.85 | $18.25 | — |
| 2023-04-12 | 51.85 | $18.25 | — |
| 2023-04-11 | 51.85 | $18.25 | 614 |
| 2023-04-10 | 52.19 | $18.27 | — |
| 2023-04-06 | 52.19 | $18.27 | — |
| 2023-04-05 | 52.19 | $18.27 | 390 |
| 2023-04-04 | 34.42 | $17.30 | — |
| 2023-04-03 | 34.42 | $17.30 | — |
| 2023-03-31 | 34.42 | $17.30 | — |
| 2023-03-30 | 34.42 | $17.30 | — |
| 2023-03-29 | 34.42 | $17.30 | — |
| 2023-03-28 | 34.42 | $17.30 | — |
| 2023-03-27 | 34.42 | $17.30 | — |
| 2023-03-24 | 34.42 | $17.30 | 1015 |
| 2023-03-23 | 42.80 | $18.07 | 178 |
| 2023-03-22 | 67.84 | $19.30 | — |
| 2023-03-21 | 67.84 | $19.30 | — |
| 2023-03-20 | 67.84 | $19.30 | — |
| 2023-03-17 | 67.84 | $19.30 | — |
| 2023-03-16 | 67.84 | $19.30 | — |
| 2023-03-15 | 67.84 | $19.30 | — |
| 2023-03-14 | 67.84 | $19.30 | — |
| 2023-03-13 | 67.84 | $19.30 | — |
| 2023-03-10 | 67.84 | $19.30 | — |
| 2023-03-09 | 67.84 | $19.30 | 100 |
| 2023-03-08 | 67.84 | $19.30 | — |
| 2023-03-07 | 67.84 | $19.30 | — |
| 2023-03-06 | 67.84 | $19.30 | 616 |
| 2023-03-03 | 68.34 | $19.33 | — |
| 2023-03-02 | 68.34 | $19.33 | 181 |
| 2023-03-01 | 55.07 | $18.00 | — |
| 2023-02-28 | 55.07 | $18.00 | — |
| 2023-02-27 | 55.07 | $18.00 | 403 |
| 2023-02-24 | 36.32 | $16.91 | — |
| 2023-02-23 | 36.32 | $16.91 | — |
| 2023-02-22 | 36.32 | $16.91 | — |
| 2023-02-21 | 36.32 | $16.91 | — |
| 2023-02-17 | 36.32 | $16.91 | — |
| 2023-02-16 | 36.32 | $16.91 | — |
| 2023-02-15 | 36.32 | $16.91 | — |
| 2023-02-14 | 36.32 | $16.91 | — |
| 2023-02-13 | 36.32 | $16.91 | — |
| 2023-02-10 | 36.32 | $16.91 | — |
| 2023-02-09 | 36.32 | $16.91 | 200 |
| 2023-02-08 | 44.57 | $17.76 | — |
| 2023-02-07 | 44.57 | $17.76 | — |
| 2023-02-06 | 44.57 | $17.76 | — |
| 2023-02-03 | 44.57 | $17.76 | — |
| 2023-02-02 | 44.57 | $17.76 | 277 |
| 2023-02-01 | 46.00 | $17.91 | 148 |
| 2023-01-31 | 61.95 | $19.18 | — |
| 2023-01-30 | 61.95 | $19.18 | — |
| 2023-01-27 | 61.95 | $19.18 | 254 |
| 2023-01-26 | 69.97 | $19.67 | — |
| 2023-01-25 | 69.97 | $19.67 | — |
| 2023-01-24 | 69.97 | $19.67 | 188 |
| 2023-01-23 | 64.59 | $19.00 | — |
| 2023-01-20 | 64.59 | $19.00 | — |
| 2023-01-19 | 64.59 | $19.00 | — |
| 2023-01-18 | 64.59 | $19.00 | 732 |
| 2023-01-17 | 62.12 | $18.70 | 2813 |
| 2023-01-13 | 67.66 | $19.07 | — |
| 2023-01-12 | 67.66 | $19.07 | — |
| 2023-01-11 | 67.66 | $19.07 | 214 |
| 2023-01-10 | 71.19 | $19.31 | — |
| 2023-01-09 | 71.19 | $19.31 | 1885 |
| 2023-01-06 | 69.33 | $19.00 | — |
| 2023-01-05 | 69.33 | $19.00 | 426 |
| 2023-01-04 | 66.82 | $18.60 | 742 |
| 2023-01-03 | 60.56 | $17.78 | — |
| 2022-12-30 | 60.56 | $17.78 | — |
| 2022-12-29 | 60.56 | $17.78 | 245 |
| 2022-12-28 | 60.56 | $17.78 | — |
| 2022-12-27 | 60.56 | $17.78 | — |
| 2022-12-23 | 60.56 | $17.78 | — |
| 2022-12-22 | 60.56 | $17.78 | — |
| 2022-12-21 | 60.56 | $17.78 | — |
| 2022-12-20 | 60.56 | $17.78 | 101 |
| 2022-12-19 | 61.81 | $17.92 | 214 |
| 2022-12-16 | 72.53 | $18.97 | — |
| 2022-12-15 | 72.53 | $18.97 | 200 |
| 2022-12-14 | 72.53 | $18.97 | 1739 |
| 2022-12-13 | 72.95 | $19.01 | 1823 |
| 2022-12-12 | 68.62 | $17.99 | — |
| 2022-12-09 | 68.62 | $17.99 | 715 |
| 2022-12-08 | 60.07 | $16.48 | — |
| 2022-12-07 | 60.07 | $16.48 | 609 |
| 2022-12-06 | 54.27 | $15.70 | — |
| 2022-12-05 | 54.27 | $15.70 | — |
| 2022-12-02 | 54.27 | $15.70 | 503 |
| 2022-12-01 | 49.25 | $15.08 | 358 |
| 2022-11-30 | 52.71 | $15.47 | 402 |
| 2022-11-29 | 40.99 | $14.31 | — |
| 2022-11-28 | 40.99 | $14.31 | — |
| 2022-11-25 | 40.99 | $14.31 | 504 |
| 2022-11-23 | 42.07 | $14.45 | 131 |
| 2022-11-22 | 41.01 | $14.35 | — |
| 2022-11-21 | 41.01 | $14.35 | 100 |
| 2022-11-18 | 41.01 | $14.35 | 367 |
| 2022-11-17 | 38.62 | $14.10 | 14360 |
| 2022-11-16 | 46.08 | $15.15 | 153 |
| 2022-11-15 | 63.04 | $16.69 | — |
| 2022-11-14 | 63.04 | $16.69 | 100 |
| 2022-11-11 | 63.04 | $16.69 | — |
| 2022-11-10 | 63.04 | $16.69 | — |
| 2022-11-09 | 63.04 | $16.69 | — |
| 2022-11-08 | 63.04 | $16.69 | — |
| 2022-11-07 | 63.04 | $16.69 | 479 |
| 2022-11-04 | 58.23 | $16.00 | 553 |
| 2022-11-03 | 46.79 | $14.80 | 527 |
| 2022-11-02 | 43.73 | $14.55 | — |
| 2022-11-01 | 43.73 | $14.55 | 449 |
| 2022-10-31 | 52.03 | $15.32 | — |
| 2022-10-28 | 52.03 | $15.32 | — |
| 2022-10-27 | 52.03 | $15.32 | — |
| 2022-10-26 | 52.03 | $15.32 | 511 |
| 2022-10-25 | 44.19 | $14.62 | — |
| 2022-10-24 | 44.19 | $14.62 | — |
| 2022-10-21 | 44.19 | $14.62 | 785 |
| 2022-10-20 | 39.07 | $14.20 | — |
| 2022-10-19 | 39.07 | $14.20 | — |
| 2022-10-18 | 39.07 | $14.20 | — |
| 2022-10-17 | 39.07 | $14.20 | 1009 |
| 2022-10-14 | 38.08 | $14.11 | 100 |
| 2022-10-13 | 38.08 | $14.11 | 2336 |
| 2022-10-12 | 47.06 | $15.28 | 100 |
| 2022-10-11 | 47.06 | $15.28 | 124 |
| 2022-10-10 | 48.11 | $15.40 | 228 |
| 2022-10-07 | 58.44 | $16.40 | 482 |
| 2022-10-06 | 64.05 | $16.83 | 2030 |
| 2022-10-05 | 41.83 | $15.03 | — |
| 2022-10-04 | 41.83 | $15.03 | — |
| 2022-10-03 | 41.83 | $15.03 | — |
| 2022-09-30 | 41.83 | $15.03 | — |
| 2022-09-29 | 41.83 | $15.03 | 466 |
| 2022-09-28 | 56.36 | $16.00 | 1035 |
| 2022-09-27 | 34.19 | $15.01 | 119 |
| 2022-09-26 | 28.62 | $14.85 | — |
| 2022-09-23 | 28.62 | $14.85 | — |
| 2022-09-22 | 28.62 | $14.85 | 141 |
| 2022-09-21 | 34.39 | $15.22 | 3123 |
| 2022-09-20 | 61.39 | $16.07 | — |
| 2022-09-19 | 61.39 | $16.07 | 128 |
| 2022-09-16 | 52.72 | $15.85 | 100 |
| 2022-09-15 | 52.72 | $15.85 | — |
| 2022-09-14 | 52.72 | $15.85 | — |
| 2022-09-13 | 52.72 | $15.85 | — |
| 2022-09-12 | 52.72 | $15.85 | — |
| 2022-09-09 | 52.72 | $15.85 | — |
| 2022-09-08 | 52.72 | $15.85 | — |
| 2022-09-07 | 52.72 | $15.85 | — |
| 2022-09-06 | 52.72 | $15.85 | — |
| 2022-09-02 | 52.72 | $15.85 | 100 |
| 2022-09-01 | 52.72 | $15.85 | — |
| 2022-08-31 | 52.72 | $15.85 | — |
| 2022-08-30 | 52.72 | $15.85 | — |
| 2022-08-29 | 52.72 | $15.85 | — |
| 2022-08-26 | 52.72 | $15.85 | — |
| 2022-08-25 | 52.72 | $15.85 | — |
| 2022-08-24 | 52.72 | $15.85 | — |
| 2022-08-23 | 52.72 | $15.85 | — |
| 2022-08-22 | 52.72 | $15.85 | — |
| 2022-08-19 | 52.72 | $15.85 | 241 |
| 2022-08-18 | 48.58 | $15.63 | 100 |
| 2022-08-17 | 48.58 | $15.63 | — |
| 2022-08-16 | 48.58 | $15.63 | — |
| 2022-08-15 | 48.58 | $15.63 | — |
| 2022-08-12 | 48.58 | $15.63 | — |
| 2022-08-11 | 48.58 | $15.63 | 100 |
| 2022-08-10 | 48.58 | $15.63 | 100 |
| 2022-08-09 | 48.58 | $15.63 | — |
| 2022-08-08 | 48.58 | $15.63 | — |
| 2022-08-05 | 48.58 | $15.63 | — |
| 2022-08-04 | 48.58 | $15.63 | — |
| 2022-08-03 | 48.58 | $15.63 | — |
| 2022-08-02 | 48.58 | $15.63 | 100 |
| 2022-08-01 | 48.58 | $15.63 | 438 |
| 2022-07-29 | 46.18 | $15.40 | 1042 |
| 2022-07-28 | 60.70 | $16.64 | 1010 |
| 2022-07-27 | 51.46 | $15.85 | — |
| 2022-07-26 | 51.46 | $15.85 | — |
| 2022-07-25 | 51.46 | $15.85 | — |
| 2022-07-22 | 51.46 | $15.85 | 177 |
| 2022-07-21 | 53.41 | $16.00 | — |
| 2022-07-20 | 53.41 | $16.00 | 1495 |
| 2022-07-19 | 75.76 | $17.30 | — |
| 2022-07-18 | 75.76 | $17.30 | — |
| 2022-07-15 | 75.76 | $17.30 | 600 |
| 2022-07-14 | 75.76 | $17.30 | — |
| 2022-07-13 | 75.76 | $17.30 | — |
| 2022-07-12 | 75.76 | $17.30 | — |
| 2022-07-11 | 75.76 | $17.30 | — |
| 2022-07-08 | 75.76 | $17.30 | — |
| 2022-07-07 | 75.76 | $17.30 | — |
| 2022-07-06 | 75.76 | $17.30 | — |
| 2022-07-05 | 75.76 | $17.30 | — |
| 2022-07-01 | 75.76 | $17.30 | — |
| 2022-06-30 | 75.76 | $17.30 | 1142 |
| 2022-06-29 | 72.95 | $16.67 | — |
| 2022-06-28 | 72.95 | $16.67 | 500 |
| 2022-06-27 | 66.26 | $15.48 | 2640 |
| 2022-06-24 | 57.12 | $14.40 | 2900 |
| 2022-06-23 | 57.12 | $14.40 | — |
| 2022-06-22 | 57.12 | $14.40 | 127 |
| 2022-06-21 | 52.98 | $13.99 | — |
| 2022-06-17 | 52.98 | $13.99 | 110 |
| 2022-06-16 | 43.04 | $13.17 | 503 |
| 2022-06-15 | 45.96 | $13.43 | — |
| 2022-06-14 | 45.96 | $13.43 | — |
| 2022-06-13 | 45.96 | $13.43 | 676 |
| 2022-06-10 | 65.29 | $14.75 | — |
| 2022-06-09 | 65.29 | $14.75 | — |
| 2022-06-08 | 65.29 | $14.75 | — |
| 2022-06-07 | 65.29 | $14.75 | — |
| 2022-06-06 | 65.29 | $14.75 | — |
| 2022-06-03 | 65.29 | $14.75 | 116 |
| 2022-06-02 | 61.30 | $14.31 | 601 |
| 2022-06-01 | 67.68 | $14.69 | 220 |
| 2022-05-31 | 64.94 | $14.39 | 117 |
| 2022-05-27 | 40.31 | $12.85 | — |
| 2022-05-26 | 40.31 | $12.85 | — |
| 2022-05-25 | 40.31 | $12.85 | — |
| 2022-05-24 | 40.31 | $12.85 | — |
| 2022-05-23 | 40.31 | $12.85 | — |
| 2022-05-20 | 40.31 | $12.85 | — |
| 2022-05-19 | 40.31 | $12.85 | 2118 |
| 2022-05-18 | 34.69 | $12.58 | — |
| 2022-05-17 | 34.69 | $12.58 | — |
| 2022-05-16 | 34.69 | $12.58 | 662 |
| 2022-05-13 | 30.76 | $12.39 | 204 |
| 2022-05-12 | 32.32 | $12.55 | 204 |
| 2022-05-11 | 31.91 | $12.53 | 2000 |
| 2022-05-10 | 30.31 | $12.45 | — |
| 2022-05-09 | 30.31 | $12.45 | 1381 |
| 2022-05-06 | 33.71 | $12.83 | 1564 |
| 2022-05-05 | 40.79 | $13.45 | — |
| 2022-05-04 | 40.79 | $13.45 | 3040 |
| 2022-05-03 | 39.12 | $13.36 | 716 |
| 2022-05-02 | 39.47 | $13.39 | — |
| 2022-04-29 | 39.47 | $13.39 | — |
| 2022-04-28 | 39.47 | $13.39 | — |
| 2022-04-27 | 39.47 | $13.39 | — |
| 2022-04-26 | 39.47 | $13.39 | — |
| 2022-04-25 | 39.47 | $13.39 | 156 |
| 2022-04-22 | 40.09 | $13.46 | — |
| 2022-04-21 | 40.09 | $13.46 | 2002 |
| 2022-04-20 | 51.51 | $14.55 | — |
| 2022-04-19 | 51.51 | $14.55 | 3195 |
| 2022-04-18 | 51.05 | $14.51 | — |
| 2022-04-14 | 51.05 | $14.51 | 110 |
| 2022-04-13 | 49.86 | $14.40 | 2210 |
| 2022-04-12 | 48.35 | $14.26 | 1550 |
| 2022-04-11 | 44.12 | $13.89 | 100 |
| 2022-04-08 | 44.12 | $13.89 | 139 |
| 2022-04-07 | 51.41 | $14.60 | — |
| 2022-04-06 | 51.41 | $14.60 | — |
| 2022-04-05 | 51.41 | $14.60 | — |
| 2022-04-04 | 51.41 | $14.60 | 400 |
| 2022-04-01 | 50.18 | $14.47 | 319 |
| 2022-03-31 | 46.85 | $14.13 | 1604 |
| 2022-03-30 | 42.66 | $13.74 | — |
| 2022-03-29 | 42.66 | $13.74 | — |
| 2022-03-28 | 42.66 | $13.74 | — |
| 2022-03-25 | 42.66 | $13.74 | 3162 |
| 2022-03-24 | 43.74 | $13.89 | — |
| 2022-03-23 | 43.74 | $13.89 | 2035 |
| 2022-03-22 | 47.97 | $14.47 | 100 |
| 2022-03-21 | 47.97 | $14.47 | 424 |
| 2022-03-18 | 41.94 | $13.78 | — |
| 2022-03-17 | 41.94 | $13.78 | — |
| 2022-03-16 | 41.94 | $13.78 | 118 |
| 2022-03-15 | 25.67 | $12.26 | 1050 |
| 2022-03-14 | 31.12 | $13.26 | 260 |
| 2022-03-11 | 35.82 | $13.91 | 1317 |
| 2022-03-10 | 34.67 | $13.83 | — |
| 2022-03-09 | 34.67 | $13.83 | 3780 |
| 2022-03-08 | 33.86 | $13.77 | 6341 |
| 2022-03-07 | 33.93 | $13.78 | 1520 |
| 2022-03-04 | 62.21 | $16.23 | — |
| 2022-03-03 | 62.21 | $16.23 | 600 |
| 2022-03-02 | 53.85 | $15.64 | 50081 |
| 2022-03-01 | 63.06 | $16.05 | — |
| 2022-02-28 | 63.06 | $16.05 | — |
| 2022-02-25 | 63.06 | $16.05 | — |
| 2022-02-24 | 63.06 | $16.05 | — |
| 2022-02-23 | 63.06 | $16.05 | 111 |
| 2022-02-22 | 63.06 | $16.05 | — |
| 2022-02-18 | 63.06 | $16.05 | — |
| 2022-02-17 | 63.06 | $16.05 | — |
| 2022-02-16 | 63.06 | $16.05 | 100 |
| 2022-02-15 | 63.06 | $16.05 | 289 |
| 2022-02-14 | 85.20 | $17.09 | — |
| 2022-02-11 | 85.20 | $17.09 | — |
| 2022-02-10 | 85.20 | $17.09 | 260 |
| 2022-02-09 | 83.15 | $16.67 | 2534 |
| 2022-02-08 | 76.44 | $15.76 | 223 |
| 2022-02-07 | 69.12 | $15.19 | — |
| 2022-02-04 | 69.12 | $15.19 | — |
| 2022-02-03 | 69.12 | $15.19 | — |
| 2022-02-02 | 69.12 | $15.19 | — |
| 2022-02-01 | 69.12 | $15.19 | — |
| 2022-01-31 | 69.12 | $15.19 | — |
| 2022-01-28 | 69.12 | $15.19 | — |
| 2022-01-27 | 69.12 | $15.19 | — |
| 2022-01-26 | 69.12 | $15.19 | — |
| 2022-01-25 | 69.12 | $15.19 | — |
| 2022-01-24 | 69.12 | $15.19 | — |
| 2022-01-21 | 69.12 | $15.19 | — |
| 2022-01-20 | 69.12 | $15.19 | 224 |
| 2022-01-19 | 62.39 | $14.55 | — |
| 2022-01-18 | 62.39 | $14.55 | — |
| 2022-01-14 | 62.39 | $14.55 | — |
| 2022-01-13 | 62.39 | $14.55 | — |
| 2022-01-12 | 62.39 | $14.55 | — |
| 2022-01-11 | 62.39 | $14.55 | 200 |
| 2022-01-10 | 55.35 | $13.92 | — |
| 2022-01-07 | 55.35 | $13.92 | — |
| 2022-01-06 | 55.35 | $13.92 | — |
| 2022-01-05 | 55.35 | $13.92 | 520 |
| 2022-01-04 | 54.58 | $13.85 | — |
| 2022-01-03 | 54.58 | $13.85 | — |
| 2021-12-31 | 54.58 | $13.85 | — |
| 2021-12-30 | 54.58 | $13.85 | 851 |
| 2021-12-29 | 52.18 | $13.60 | — |
| 2021-12-28 | 52.18 | $13.60 | 2000 |
| 2021-12-27 | 48.45 | $13.22 | 5000 |
| 2021-12-23 | 43.24 | $12.75 | — |
| 2021-12-22 | 43.24 | $12.75 | 3968 |
| 2021-12-21 | 44.63 | $12.91 | 1100 |
| 2021-12-20 | 49.84 | $13.46 | — |
| 2021-12-17 | 49.84 | $13.46 | 126 |
| 2021-12-16 | 40.21 | $12.62 | — |
| 2021-12-15 | 40.21 | $12.62 | 407 |
| 2021-12-14 | 40.55 | $12.66 | 200 |
| 2021-12-13 | 42.92 | $12.94 | 103 |
| 2021-12-10 | 50.91 | $13.73 | 620 |
| 2021-12-09 | 47.12 | $13.41 | 113 |
| 2021-12-08 | 45.37 | $13.27 | — |
| 2021-12-07 | 45.37 | $13.27 | 1517 |
| 2021-12-06 | 32.01 | $12.35 | 312 |
| 2021-12-03 | 26.64 | $12.06 | — |
| 2021-12-02 | 26.64 | $12.06 | 1201 |
| 2021-12-01 | 30.89 | $12.62 | 642 |
| 2021-11-30 | 36.42 | $13.18 | — |
| 2021-11-29 | 37.56 | $13.28 | 447 |
| 2021-11-26 | 58.65 | $14.49 | — |
| 2021-11-24 | 58.65 | $14.49 | 125 |
| 2021-11-23 | 63.43 | $14.67 | 100 |
| 2021-11-22 | 63.43 | $14.67 | 100 |
| 2021-11-19 | 63.43 | $14.67 | — |
| 2021-11-18 | 63.43 | $14.67 | — |
| 2021-11-17 | 63.43 | $14.67 | — |
| 2021-11-16 | 63.43 | $14.67 | 455 |
| 2021-11-15 | 61.24 | $14.50 | — |
| 2021-11-12 | 61.24 | $14.50 | — |
| 2021-11-11 | 61.24 | $14.50 | 2437 |
| 2021-11-10 | 59.39 | $14.35 | 200 |
| 2021-11-09 | 58.39 | $14.27 | 213 |
| 2021-11-08 | 41.13 | $13.27 | — |
| 2021-11-05 | 41.13 | $13.27 | — |
| 2021-11-04 | 41.13 | $13.27 | 717 |
| 2021-11-03 | 44.80 | $13.50 | 7008 |
| 2021-11-02 | 60.34 | $14.20 | — |
| 2021-11-01 | 60.34 | $14.20 | — |
| 2021-10-29 | 60.34 | $14.20 | — |
| 2021-10-28 | 60.34 | $14.20 | 14204 |
| 2021-10-27 | 57.23 | $14.02 | — |
| 2021-10-26 | 57.23 | $14.02 | — |
| 2021-10-25 | 57.23 | $14.02 | 731 |
| 2021-10-22 | 69.72 | $14.50 | — |
| 2021-10-21 | 69.72 | $14.50 | — |
| 2021-10-20 | 69.72 | $14.50 | — |
| 2021-10-19 | 69.72 | $14.50 | — |
| 2021-10-18 | 69.72 | $14.50 | 538 |
| 2021-10-15 | 58.47 | $13.73 | — |
| 2021-10-14 | 58.47 | $13.73 | — |
| 2021-10-13 | 58.47 | $13.73 | — |
| 2021-10-12 | 58.47 | $13.73 | — |
| 2021-10-11 | 58.47 | $13.73 | — |
| 2021-10-08 | 58.47 | $13.73 | 620 |
| 2021-10-07 | 56.94 | $13.63 | — |
| 2021-10-06 | 56.94 | $13.63 | — |
| 2021-10-05 | 56.94 | $13.63 | 161 |
| 2021-10-04 | 56.80 | $13.62 | 634 |
| 2021-10-01 | 49.88 | $13.16 | — |
| 2021-09-30 | 49.88 | $13.16 | 172 |
| 2021-09-29 | 44.84 | $12.87 | — |
| 2021-09-28 | 44.84 | $12.87 | 400 |
| 2021-09-27 | 38.28 | $12.53 | — |
| 2021-09-24 | 38.28 | $12.53 | — |
| 2021-09-23 | 38.28 | $12.53 | — |
| 2021-09-22 | 38.28 | $12.53 | — |
| 2021-09-21 | 38.28 | $12.53 | 1071 |
| 2021-09-20 | 41.42 | $12.81 | 482 |
| 2021-09-17 | 31.07 | $12.27 | — |
| 2021-09-16 | 31.07 | $12.27 | 508 |
| 2021-09-15 | 42.32 | $13.17 | 200 |
| 2021-09-14 | 43.83 | $13.26 | 205 |
| 2021-09-13 | 62.02 | $14.04 | 2462 |
| 2021-09-10 | 61.23 | $14.00 | — |
| 2021-09-09 | 61.23 | $14.00 | 142 |
| 2021-09-08 | 61.23 | $14.00 | 205 |
| 2021-09-07 | 52.64 | $13.59 | — |
| 2021-09-03 | 52.64 | $13.59 | — |
| 2021-09-02 | 52.64 | $13.59 | 3133 |
| 2021-09-01 | 48.07 | $13.40 | — |
| 2021-08-31 | 48.07 | $13.40 | — |
| 2021-08-30 | 48.07 | $13.40 | 140 |
| 2021-08-27 | 48.07 | $13.40 | 130 |
| 2021-08-26 | 28.56 | $12.74 | — |
| 2021-08-25 | 28.56 | $12.74 | — |
| 2021-08-24 | 28.56 | $12.74 | — |
| 2021-08-23 | 28.56 | $12.74 | 300 |
| 2021-08-20 | 28.22 | $12.73 | — |
| 2021-08-19 | 28.22 | $12.73 | — |
| 2021-08-18 | 28.22 | $12.73 | 1110 |
| 2021-08-17 | 28.22 | $12.73 | — |
| 2021-08-16 | 28.22 | $12.73 | — |
| 2021-08-13 | 28.22 | $12.73 | 235 |
| 2021-08-12 | 28.42 | $12.75 | 689 |
| 2021-08-11 | 28.42 | $12.75 | 310 |
| 2021-08-10 | 27.74 | $12.72 | 219 |
| 2021-08-09 | 13.86 | $12.18 | — |
| 2021-08-06 | 13.86 | $12.18 | 402 |
| 2021-08-05 | 11.59 | $12.10 | 2028 |
| 2021-08-04 | 12.12 | $12.24 | 2256 |
| 2021-08-03 | 13.41 | $12.55 | 1100 |
| 2021-08-02 | 14.15 | $12.71 | 262 |
| 2021-07-30 | 14.58 | $12.80 | 1412 |
| 2021-07-29 | 16.31 | $13.13 | 100 |
| 2021-07-28 | 14.26 | $13.06 | — |
| 2021-07-27 | 14.26 | $13.06 | 152 |
| 2021-07-26 | 13.72 | $13.04 | 19938 |
| 2021-07-23 | 16.51 | $13.60 | 3998 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-06
Close Price
$10.40
Vol: 173
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-06 | -100.00 | $10.40 | 173 |
| 2026-07-02 | -100.00 | $10.40 | 173 |
| 2026-07-01 | -100.00 | $10.40 | 173 |
| 2026-06-30 | -100.00 | $10.40 | 173 |
| 2026-06-29 | -100.00 | $10.40 | 173 |
| 2026-06-26 | -100.00 | $10.40 | 173 |
| 2026-06-25 | -100.00 | $10.40 | 173 |
| 2026-06-24 | -100.00 | $10.40 | 173 |
| 2026-06-23 | -100.00 | $10.40 | 173 |
| 2026-06-22 | -100.00 | $10.40 | 173 |
| 2026-06-18 | -100.00 | $10.40 | 173 |
| 2026-06-17 | -100.00 | $10.40 | 173 |
| 2026-06-16 | -100.00 | $10.40 | 173 |
| 2026-06-15 | -100.00 | $10.40 | 173 |
| 2026-06-12 | -100.00 | $10.40 | 173 |
| 2026-06-11 | -100.00 | $10.40 | 173 |
| 2026-06-10 | -100.00 | $10.40 | — |
| 2026-06-09 | -100.00 | $10.40 | — |
| 2026-06-08 | -100.00 | $10.40 | 430 |
| 2026-06-05 | -100.00 | $11.54 | 800 |
| 2026-06-01 | -100.00 | $12.20 | 1 |
| 2026-05-29 | -100.00 | $12.20 | 1 |
| 2026-05-28 | -100.00 | $12.20 | 178 |
| 2026-05-27 | -100.00 | $12.20 | 178 |
| 2026-05-26 | -100.00 | $12.20 | 178 |
| 2026-05-22 | -100.00 | $12.20 | 178 |
| 2026-05-21 | -100.00 | $12.20 | 178 |
| 2026-05-20 | -100.00 | $12.20 | 178 |
| 2026-05-19 | -100.00 | $12.20 | 178 |
| 2026-05-18 | -100.00 | $12.20 | 178 |
| 2026-05-15 | -86.61 | $12.20 | — |
| 2026-05-14 | -86.61 | $12.20 | 178 |
| 2026-05-13 | -86.61 | $12.20 | 178 |
| 2026-05-12 | -86.61 | $12.20 | 178 |
| 2026-05-11 | -86.61 | $12.20 | 178 |
| 2026-05-08 | -86.61 | $12.20 | 178 |
| 2026-05-07 | -86.61 | $12.20 | — |
| 2026-05-06 | -86.61 | $12.20 | 178 |
| 2026-05-05 | -86.61 | $12.20 | 178 |
| 2026-05-04 | -86.61 | $12.20 | 1200 |
| 2026-05-01 | -86.61 | $12.20 | 200 |
| 2026-04-30 | -86.61 | $12.20 | 200 |
| 2026-04-29 | -86.61 | $12.20 | 200 |
| 2026-04-28 | -86.61 | $12.20 | 204 |
| 2026-04-27 | -62.99 | $12.50 | 300 |
| 2026-04-24 | 0.00 | $13.30 | 1094 |
| 2026-04-23 | 0.00 | $13.30 | 1094 |
| 2026-04-22 | 0.00 | $13.30 | 1094 |
| 2026-04-21 | 0.00 | $13.30 | 1135 |
| 2026-04-20 | -100.00 | $12.03 | — |
| 2026-04-17 | -100.00 | $12.03 | 3 |
| 2026-04-16 | -100.00 | $12.03 | 3 |
| 2026-04-15 | -100.00 | $12.03 | 3 |
| 2026-04-14 | -100.00 | $12.03 | 3 |
| 2026-04-13 | -100.00 | $12.03 | 3 |
| 2026-04-10 | -100.00 | $12.03 | 3 |
| 2026-04-09 | -100.00 | $12.03 | 3 |
| 2026-04-08 | -100.00 | $12.03 | — |
| 2026-04-07 | -100.00 | $12.03 | — |
| 2026-04-06 | -100.00 | $12.03 | 3 |
| 2026-04-02 | -100.00 | $12.03 | 3 |
| 2026-04-01 | -100.00 | $12.03 | 3 |
| 2026-03-31 | -100.00 | $12.03 | 3 |
| 2026-03-30 | -100.00 | $12.03 | — |
| 2026-03-27 | -100.00 | $12.03 | 201 |
| 2026-03-26 | -96.55 | $12.29 | — |
| 2026-03-25 | -96.55 | $12.29 | — |
| 2026-03-24 | -96.55 | $12.29 | — |
| 2026-03-23 | -96.55 | $12.29 | 1248 |
| 2026-03-20 | -77.47 | $15.63 | — |
| 2026-03-19 | -77.47 | $15.63 | — |
| 2026-03-18 | -77.47 | $15.63 | — |
| 2026-03-17 | -77.47 | $15.63 | — |
| 2026-03-16 | -77.47 | $15.63 | — |
| 2026-03-13 | -77.47 | $15.63 | — |
| 2026-03-12 | -77.47 | $15.63 | — |
| 2026-03-11 | -77.47 | $15.63 | — |
| 2026-03-10 | -77.47 | $15.63 | — |
| 2026-03-09 | -77.47 | $15.63 | — |
| 2026-03-06 | -77.47 | $15.63 | — |
| 2026-03-05 | -77.47 | $15.63 | — |
| 2026-03-04 | -77.47 | $15.63 | 400 |
| 2026-03-03 | 0.00 | $19.00 | — |
| 2026-03-02 | 0.00 | $19.00 | — |
| 2026-02-27 | 0.00 | $19.00 | — |
| 2026-02-26 | 0.00 | $19.00 | — |
| 2026-02-25 | 0.00 | $19.00 | — |
| 2026-02-24 | 0.00 | $19.00 | — |
| 2026-02-23 | 0.00 | $19.00 | — |
| 2026-02-20 | 0.00 | $19.00 | — |
| 2026-02-19 | 0.00 | $19.00 | — |
| 2026-02-18 | 0.00 | $19.00 | — |
| 2026-02-17 | 0.00 | $19.00 | — |
| 2026-02-13 | 0.00 | $19.00 | — |
| 2026-02-12 | 0.00 | $19.00 | — |
| 2026-02-11 | 0.00 | $19.00 | — |
| 2026-02-10 | 0.00 | $19.00 | — |
| 2026-02-09 | 0.00 | $19.00 | — |
| 2026-02-06 | 0.00 | $19.00 | 129 |
| 2026-02-05 | 0.00 | $18.22 | 15 |
| 2026-02-04 | 0.00 | $18.22 | 15 |
| 2026-02-03 | 0.00 | $18.22 | 15 |
| 2026-02-02 | 0.00 | $18.22 | 15 |
| 2026-01-30 | 0.00 | $18.22 | — |
| 2026-01-29 | 0.00 | $18.22 | 15 |
| 2026-01-28 | 0.00 | $18.22 | 15 |
| 2026-01-27 | 0.00 | $18.22 | 15 |
| 2026-01-26 | 0.00 | $18.22 | 15 |
| 2026-01-23 | 0.00 | $18.22 | 15 |
| 2026-01-22 | 0.00 | $18.22 | 15 |
| 2026-01-21 | 0.00 | $18.22 | 15 |
| 2026-01-20 | 0.00 | $18.22 | 100 |
| 2026-01-16 | -75.00 | $17.91 | 100 |
| 2026-01-15 | -6.23 | $17.91 | 100 |
| 2026-01-14 | -6.23 | $17.91 | 100 |
| 2026-01-13 | -6.23 | $17.91 | 100 |
| 2026-01-12 | -6.23 | $17.91 | 100 |
| 2026-01-09 | -6.23 | $17.91 | 100 |
| 2026-01-08 | -6.23 | $17.91 | 100 |
| 2026-01-07 | -6.23 | $17.91 | 100 |
| 2026-01-06 | -6.23 | $17.91 | — |
| 2026-01-05 | -6.23 | $17.91 | 100 |
| 2026-01-02 | -6.23 | $17.91 | 106 |
| 2025-12-31 | -8.30 | $17.85 | 100 |
| 2025-12-30 | -8.30 | $17.85 | 240 |
| 2025-12-29 | -6.23 | $17.91 | 804 |
| 2025-12-26 | -8.30 | $17.85 | 100 |
| 2025-12-24 | -8.30 | $17.85 | 200 |
| 2025-12-23 | 0.00 | $18.09 | 937 |
| 2025-12-22 | 0.00 | $18.09 | 660 |
| 2025-12-19 | 0.00 | $18.09 | 660 |
| 2025-12-18 | 0.00 | $18.09 | 660 |
| 2025-12-17 | -100.00 | $15.20 | 660 |
| 2025-12-16 | -100.00 | $15.20 | 660 |
| 2025-12-15 | -100.00 | $15.20 | — |
| 2025-12-12 | -100.00 | $15.20 | — |
| 2025-12-11 | -100.00 | $15.20 | 400 |
| 2025-12-10 | -65.82 | $16.30 | — |
| 2025-12-09 | -46.85 | $16.30 | 660 |
| 2025-12-08 | -46.85 | $16.30 | 700 |
| 2025-12-05 | -29.73 | $16.68 | 1 |
| 2025-12-04 | -29.73 | $16.68 | 1 |
| 2025-12-03 | -29.73 | $16.68 | 400 |
| 2025-12-02 | -23.87 | $16.81 | — |
| 2025-12-01 | -23.87 | $16.81 | 1 |
| 2025-11-28 | -23.87 | $16.81 | 1 |
| 2025-11-26 | -23.87 | $16.81 | 1 |
| 2025-11-25 | -23.87 | $16.81 | 1 |
| 2025-11-24 | -23.87 | $16.81 | 200 |
| 2025-11-21 | -23.87 | $16.81 | 200 |
| 2025-11-20 | -23.87 | $16.81 | 200 |
| 2025-11-19 | -23.87 | $16.81 | 405 |
| 2025-11-18 | -42.34 | $16.40 | 2028 |
| 2025-11-17 | -33.78 | $16.59 | 1149 |
| 2025-11-14 | -71.17 | $15.76 | 211 |
| 2025-11-13 | -22.52 | $16.84 | 544 |
| 2025-11-12 | 0.00 | $17.00 | 500 |
| 2025-11-11 | 0.00 | $15.12 | 500 |
| 2025-11-10 | 0.00 | $15.12 | 500 |
| 2025-11-07 | 0.00 | $15.12 | 500 |
| 2025-11-06 | 0.00 | $15.12 | 500 |
| 2025-11-05 | 0.00 | $15.12 | 500 |
| 2025-11-04 | 0.00 | $15.12 | 500 |
| 2025-11-03 | 0.00 | $15.12 | 500 |
| 2025-10-31 | 0.00 | $15.12 | 500 |
| 2025-10-30 | 0.00 | $15.12 | 500 |
| 2025-10-29 | 0.00 | $15.12 | 500 |
| 2025-10-28 | 0.00 | $15.12 | — |
| 2025-10-27 | 0.00 | $15.12 | — |
| 2025-10-24 | 0.00 | $15.12 | — |
| 2025-10-23 | 0.00 | $15.12 | — |
| 2025-10-22 | 0.00 | $15.12 | — |
| 2025-10-21 | 0.00 | $15.12 | — |
| 2025-10-20 | 0.00 | $15.12 | — |
| 2025-10-17 | 0.00 | $15.12 | — |
| 2025-10-16 | 0.00 | $15.12 | 1900 |
| 2025-10-15 | 0.00 | $14.50 | 300 |
| 2025-10-14 | -20.59 | $13.90 | — |
| 2025-10-13 | -20.59 | $13.90 | — |
| 2025-10-10 | -20.59 | $13.90 | — |
| 2025-10-09 | -20.59 | $13.90 | — |
| 2025-10-08 | -20.59 | $13.90 | 1000 |
| 2025-10-07 | 0.00 | $14.25 | — |
| 2025-10-06 | 0.00 | $14.25 | — |
| 2025-10-03 | 0.00 | $14.25 | 1 |
| 2025-10-02 | 0.00 | $14.25 | — |
| 2025-10-01 | 0.00 | $14.25 | — |
| 2025-09-30 | 0.00 | $14.25 | — |
| 2025-09-29 | 0.00 | $14.25 | 8500 |
| 2025-09-26 | -6.25 | $13.45 | 502 |
| 2025-09-25 | -100.00 | $12.55 | — |
| 2025-09-24 | -100.00 | $12.55 | — |
| 2025-09-23 | -100.00 | $12.55 | 1 |
| 2025-09-22 | -100.00 | $12.55 | — |
| 2025-09-19 | -100.00 | $12.55 | — |
| 2025-09-18 | -100.00 | $12.55 | — |
| 2025-09-17 | -100.00 | $12.55 | — |
| 2025-09-16 | -100.00 | $12.55 | — |
| 2025-09-15 | -100.00 | $12.55 | 229 |
| 2025-09-12 | -100.00 | $12.95 | — |
| 2025-09-11 | -100.00 | $12.95 | 300 |
| 2025-09-10 | -52.13 | $13.51 | — |
| 2025-09-09 | -52.13 | $13.51 | — |
| 2025-09-08 | -52.13 | $13.51 | — |
| 2025-09-05 | -52.13 | $13.51 | — |
| 2025-09-04 | -52.13 | $13.51 | 1 |
| 2025-09-03 | -52.13 | $13.51 | — |
| 2025-09-02 | -52.13 | $13.51 | — |
| 2025-08-29 | -52.13 | $13.51 | 100 |
| 2025-08-28 | -52.13 | $13.51 | — |
| 2025-08-27 | -52.13 | $13.51 | — |
| 2025-08-26 | -76.68 | $13.51 | — |
| 2025-08-25 | -76.68 | $13.51 | 1133 |
| 2025-08-22 | -60.10 | $13.83 | 2100 |
| 2025-08-21 | -60.10 | $13.83 | 2100 |
| 2025-08-20 | -60.10 | $13.83 | 3000 |
| 2025-08-19 | -62.26 | $14.00 | 100 |
| 2025-08-18 | -62.26 | $14.00 | — |
| 2025-08-15 | -62.26 | $14.00 | — |
| 2025-08-14 | -62.26 | $14.00 | 103 |
| 2025-08-13 | -100.00 | $13.40 | — |
| 2025-08-12 | -100.00 | $13.40 | — |
| 2025-08-11 | -100.00 | $13.40 | 136 |
| 2025-08-08 | -93.75 | $13.50 | — |
| 2025-08-07 | -93.75 | $13.50 | — |
| 2025-08-06 | -93.75 | $13.50 | — |
| 2025-08-05 | -93.75 | $13.50 | 144 |
| 2025-08-04 | -100.00 | $13.40 | — |
| 2025-08-01 | -100.00 | $13.40 | — |
| 2025-07-31 | -100.00 | $13.40 | 602 |
| 2025-07-30 | -0.74 | $14.99 | — |
| 2025-07-29 | -0.74 | $14.99 | — |
| 2025-07-28 | -0.63 | $14.99 | 279 |
| 2025-07-25 | -0.63 | $14.99 | 327 |
| 2025-07-24 | -84.38 | $13.65 | 100 |
| 2025-07-23 | -75.00 | $13.80 | — |
| 2025-07-22 | -75.00 | $13.80 | 100 |
| 2025-07-21 | -71.88 | $13.85 | 100 |
| 2025-07-18 | -71.88 | $13.85 | 100 |
| 2025-07-17 | -71.88 | $13.85 | 100 |
| 2025-07-16 | -71.88 | $13.85 | 100 |
| 2025-07-15 | -71.88 | $13.85 | 101 |
| 2025-07-14 | 0.00 | $15.00 | 33 |
| 2025-07-11 | 0.00 | $15.00 | 100 |
| 2025-07-10 | 0.00 | $15.00 | 100 |
| 2025-07-09 | 0.00 | $15.00 | 100 |
| 2025-07-08 | 0.00 | $15.00 | 100 |
| 2025-07-07 | -6.98 | $15.00 | 100 |
| 2025-07-03 | -6.98 | $15.00 | — |
| 2025-07-02 | -6.98 | $15.00 | 100 |
| 2025-07-01 | -5.29 | $15.00 | 103 |
| 2025-06-30 | -75.77 | $13.40 | — |
| 2025-06-27 | -75.77 | $13.40 | — |
| 2025-06-26 | -75.77 | $13.40 | — |
| 2025-06-25 | -75.77 | $13.40 | — |
| 2025-06-24 | -75.77 | $13.40 | — |
| 2025-06-23 | -75.77 | $13.40 | — |
| 2025-06-20 | -75.77 | $13.40 | — |
| 2025-06-18 | -75.77 | $13.40 | — |
| 2025-06-17 | -75.77 | $13.40 | — |
| 2025-06-16 | -75.77 | $13.40 | 502 |
| 2025-06-13 | -27.75 | $14.49 | — |
| 2025-06-12 | -27.75 | $14.49 | — |
| 2025-06-11 | -27.75 | $14.49 | 303 |
| 2025-06-10 | -30.16 | $14.20 | 226 |
| 2025-06-09 | -40.98 | $13.87 | 200 |
| 2025-06-06 | 0.00 | $15.12 | — |
| 2025-06-05 | 0.00 | $15.12 | 800 |
| 2025-06-04 | 0.00 | $13.72 | 1600 |
| 2025-06-03 | 0.00 | $12.85 | — |
| 2025-06-02 | 0.00 | $12.85 | — |
| 2025-05-30 | 0.00 | $12.85 | — |
| 2025-05-29 | 0.00 | $12.85 | — |
| 2025-05-28 | 0.00 | $12.85 | — |
| 2025-05-27 | 0.00 | $12.85 | 101 |
| 2025-05-23 | 0.00 | $12.85 | — |
| 2025-05-22 | 0.00 | $12.85 | — |
| 2025-05-21 | 0.00 | $12.85 | — |
| 2025-05-20 | 0.00 | $12.85 | — |
| 2025-05-19 | -7.53 | $12.85 | — |
| 2025-05-16 | -7.53 | $12.85 | — |
| 2025-05-15 | -5.61 | $12.85 | — |
| 2025-05-14 | -5.61 | $12.85 | 200 |
| 2025-05-13 | -45.41 | $12.07 | — |
| 2025-05-12 | -45.41 | $12.07 | — |
| 2025-05-09 | -45.41 | $12.07 | — |
| 2025-05-08 | -45.41 | $12.07 | — |
| 2025-05-07 | -45.41 | $12.07 | — |
| 2025-05-06 | -34.77 | $12.07 | — |
| 2025-05-05 | -34.77 | $12.07 | — |
| 2025-05-02 | -34.77 | $12.07 | 108 |
| 2025-05-01 | -57.03 | $11.50 | 847 |
| 2025-04-30 | -21.88 | $12.40 | — |
| 2025-04-29 | -21.88 | $12.40 | — |
| 2025-04-28 | -33.33 | $12.40 | — |
| 2025-04-25 | -37.69 | $12.40 | — |
| 2025-04-24 | -37.69 | $12.40 | — |
| 2025-04-23 | -37.69 | $12.40 | 1509 |
| 2025-04-22 | -20.25 | $12.96 | 104 |
| 2025-04-21 | -39.25 | $12.35 | 227 |
| 2025-04-17 | -81.31 | $11.00 | — |
| 2025-04-16 | -81.31 | $11.00 | — |
| 2025-04-15 | -81.31 | $11.00 | — |
| 2025-04-14 | -81.31 | $11.00 | — |
| 2025-04-11 | -81.31 | $11.00 | — |
| 2025-04-10 | -81.31 | $11.00 | 143 |
| 2025-04-09 | -58.15 | $11.76 | 902 |
| 2025-04-08 | -79.70 | $11.20 | 800 |
| 2025-04-07 | -100.00 | $10.78 | 1400 |
| 2025-04-04 | -83.64 | $11.69 | 7325 |
| 2025-04-03 | -100.00 | $11.25 | 200 |
| 2025-04-02 | -100.00 | $11.97 | 100 |
| 2025-04-01 | -100.00 | $11.97 | 205 |
| 2025-03-31 | -48.78 | $13.40 | 400 |
| 2025-03-28 | -38.54 | $13.61 | 300 |
| 2025-03-27 | -69.76 | $12.97 | — |
| 2025-03-26 | -59.58 | $12.97 | 1 |
| 2025-03-25 | -53.96 | $12.97 | 1 |
| 2025-03-24 | -45.25 | $12.97 | 116 |
| 2025-03-21 | -61.71 | $12.45 | 923 |
| 2025-03-20 | -34.40 | $13.11 | 1 |
| 2025-03-19 | -34.40 | $13.11 | 1 |
| 2025-03-18 | -34.40 | $13.11 | 1 |
| 2025-03-17 | -34.40 | $13.11 | 1 |
| 2025-03-14 | -34.40 | $13.11 | 335 |
| 2025-03-13 | -20.00 | $13.65 | 400 |
| 2025-03-12 | -1.60 | $14.34 | — |
| 2025-03-11 | -1.60 | $14.34 | 700 |
| 2025-03-10 | 0.00 | $14.40 | 341 |
| 2025-03-07 | 0.00 | $12.35 | 195 |
| 2025-03-06 | 0.00 | $12.35 | — |
| 2025-03-05 | 0.00 | $12.35 | — |
| 2025-03-04 | 0.00 | $12.35 | 195 |
| 2025-03-03 | -27.66 | $12.35 | 195 |
| 2025-02-28 | -27.66 | $12.35 | 195 |
| 2025-02-27 | -27.66 | $12.35 | 604 |
| 2025-02-26 | -53.19 | $11.75 | 1400 |
| 2025-02-25 | -74.89 | $11.24 | 1400 |
| 2025-02-24 | -61.70 | $11.55 | 1400 |
| 2025-02-21 | -100.00 | $10.65 | 1400 |
| 2025-02-20 | -100.00 | $10.65 | — |
| 2025-02-19 | -100.00 | $10.65 | 606 |
| 2025-02-18 | -70.08 | $11.90 | 1400 |
| 2025-02-14 | -70.08 | $11.90 | 3100 |
| 2025-02-13 | -83.33 | $11.55 | 3129 |
| 2025-02-12 | -87.08 | $11.66 | 900 |
| 2025-02-11 | -90.64 | $12.20 | 100 |
| 2025-02-10 | -74.88 | $12.20 | — |
| 2025-02-07 | -74.88 | $12.20 | 100 |
| 2025-02-06 | -74.88 | $12.20 | — |
| 2025-02-05 | -74.88 | $12.20 | 102 |
| 2025-02-04 | -72.46 | $12.25 | 101 |
| 2025-02-03 | -36.23 | $13.00 | 200 |
| 2025-01-31 | -36.23 | $13.00 | 200 |
| 2025-01-30 | -36.23 | $13.00 | — |
| 2025-01-29 | -36.23 | $13.00 | — |
| 2025-01-28 | -36.23 | $13.00 | — |
| 2025-01-27 | -36.23 | $13.00 | — |
| 2025-01-24 | -36.23 | $13.00 | 239 |
| 2025-01-23 | -46.86 | $12.78 | — |
| 2025-01-22 | -46.86 | $12.78 | 400 |
| 2025-01-21 | -41.06 | $12.90 | 500 |
| 2025-01-17 | 0.00 | $13.11 | 4220 |
| 2025-01-16 | -74.29 | $12.04 | 100 |
| 2025-01-15 | -74.29 | $12.04 | — |
| 2025-01-14 | -84.14 | $12.04 | — |
| 2025-01-13 | -84.14 | $12.04 | 300 |
| 2025-01-10 | -100.00 | $12.10 | 1037 |
| 2025-01-08 | -100.00 | $12.10 | 817 |
| 2025-01-07 | -92.12 | $12.43 | 710 |
| 2025-01-06 | -72.73 | $12.75 | 210 |
| 2025-01-03 | -62.21 | $12.88 | — |
| 2025-01-02 | -62.21 | $12.88 | 601 |
| 2024-12-31 | -68.02 | $12.78 | — |
| 2024-12-30 | -68.02 | $12.78 | — |
| 2024-12-27 | -68.02 | $12.78 | 200 |
| 2024-12-26 | -68.02 | $12.78 | 200 |
| 2024-12-24 | -68.02 | $12.78 | 200 |
| 2024-12-23 | -68.02 | $12.78 | — |
| 2024-12-20 | -51.09 | $12.78 | — |
| 2024-12-19 | -51.09 | $12.78 | 200 |
| 2024-12-18 | -51.09 | $12.78 | 600 |
| 2024-12-17 | -34.66 | $13.08 | 200 |
| 2024-12-16 | -34.66 | $13.08 | 2200 |
| 2024-12-13 | 0.00 | $13.95 | 400 |
| 2024-12-12 | -51.63 | $12.30 | 179 |
| 2024-12-11 | -51.63 | $12.30 | — |
| 2024-12-10 | -51.63 | $12.30 | — |
| 2024-12-09 | -51.63 | $12.30 | 179 |
| 2024-12-06 | -51.63 | $12.30 | 815 |
| 2024-12-05 | -54.88 | $12.23 | — |
| 2024-12-04 | -54.88 | $12.23 | 179 |
| 2024-12-03 | -54.88 | $12.23 | — |
| 2024-12-02 | -53.15 | $12.23 | 200 |
| 2024-11-29 | 0.00 | $13.41 | 311 |
| 2024-11-27 | 0.00 | $12.78 | — |
| 2024-11-26 | 0.00 | $12.78 | 517 |
| 2024-11-25 | -8.43 | $12.44 | 500 |
| 2024-11-22 | -8.48 | $12.40 | 3620 |
| 2024-11-21 | -18.28 | $12.10 | 25 |
| 2024-11-20 | -17.63 | $12.10 | 25 |
| 2024-11-19 | -17.63 | $12.10 | 513 |
| 2024-11-18 | -34.53 | $11.63 | 1108 |
| 2024-11-15 | -44.63 | $11.26 | 5200 |
| 2024-11-14 | -39.26 | $11.42 | 1107 |
| 2024-11-13 | -20.47 | $11.98 | — |
| 2024-11-12 | -20.47 | $11.98 | — |
| 2024-11-11 | -20.47 | $11.98 | 25 |
| 2024-11-08 | -20.47 | $11.98 | 304 |
| 2024-11-07 | 0.00 | $12.59 | 320 |
| 2024-11-06 | -13.42 | $11.61 | 328 |
| 2024-11-05 | -8.66 | $11.72 | 800 |
| 2024-11-04 | 0.00 | $11.47 | 3200 |
| 2024-11-01 | -8.88 | $11.15 | 20 |
| 2024-10-31 | -8.88 | $11.15 | 300 |
| 2024-10-30 | -28.99 | $10.81 | — |
| 2024-10-29 | -28.99 | $10.81 | 20 |
| 2024-10-28 | -28.99 | $10.81 | 900 |
| 2024-10-25 | -71.01 | $10.10 | 4300 |
| 2024-10-24 | -80.54 | $9.81 | — |
| 2024-10-23 | -64.78 | $9.81 | — |
| 2024-10-22 | -43.57 | $9.81 | — |
| 2024-10-21 | -43.57 | $9.81 | 308 |
| 2024-10-18 | -37.43 | $10.02 | 5020 |
| 2024-10-17 | -48.25 | $9.65 | — |
| 2024-10-16 | -43.54 | $9.65 | — |
| 2024-10-15 | -43.54 | $9.65 | 222 |
| 2024-10-14 | -28.76 | $10.21 | 400 |
| 2024-10-11 | -17.94 | $10.62 | 127 |
| 2024-10-10 | -31.13 | $10.12 | 600 |
| 2024-10-09 | -31.13 | $10.12 | — |
| 2024-10-08 | -31.13 | $10.12 | 731 |
| 2024-10-07 | 0.00 | $11.30 | 600 |
| 2024-10-04 | 0.00 | $11.30 | 4716 |
| 2024-10-03 | 0.00 | $11.27 | — |
| 2024-10-02 | 0.00 | $11.27 | 217 |
| 2024-10-01 | -4.66 | $10.99 | 266 |
| 2024-09-30 | -4.66 | $10.99 | 4019 |
| 2024-09-27 | -3.93 | $10.20 | 3800 |
| 2024-09-26 | 0.00 | $9.25 | 800 |
| 2024-09-25 | -73.57 | $7.88 | — |
| 2024-09-24 | -76.43 | $7.88 | — |
| 2024-09-23 | -76.43 | $7.88 | 123 |
| 2024-09-20 | -77.44 | $7.88 | 123 |
| 2024-09-19 | -77.84 | $7.88 | 300 |
| 2024-09-18 | -79.63 | $8.00 | 111 |
| 2024-09-17 | -85.89 | $7.90 | 1000 |
| 2024-09-16 | -85.89 | $7.90 | 1200 |
| 2024-09-13 | -79.14 | $8.01 | 300 |
| 2024-09-12 | -100.00 | $8.00 | 1100 |
| 2024-09-11 | -92.31 | $8.10 | 1100 |
| 2024-09-10 | -69.31 | $8.60 | 420 |
| 2024-09-09 | -69.31 | $8.60 | 420 |
| 2024-09-06 | -100.00 | $8.29 | 420 |
| 2024-09-05 | -75.00 | $8.55 | 420 |
| 2024-09-04 | -75.00 | $8.55 | 1013 |
| 2024-09-03 | -100.00 | $8.48 | 644 |
| 2024-08-30 | -100.00 | $8.49 | 430 |
| 2024-08-29 | -71.62 | $8.77 | 300 |
| 2024-08-28 | -52.70 | $8.91 | 273 |
| 2024-08-27 | -29.73 | $9.08 | 434 |
| 2024-08-26 | -68.92 | $8.79 | 800 |
| 2024-08-23 | -27.27 | $9.15 | 4109 |
| 2024-08-22 | -100.00 | $8.75 | 1247 |
| 2024-08-21 | -2.00 | $9.29 | 436 |
| 2024-08-20 | 0.00 | $9.30 | 1 |
| 2024-08-19 | 0.00 | $9.30 | 200 |
| 2024-08-16 | 0.00 | $9.30 | 1 |
| 2024-08-15 | -18.03 | $9.30 | 1 |
| 2024-08-14 | -18.03 | $9.30 | 1 |
| 2024-08-13 | -24.24 | $9.30 | 1 |
| 2024-08-12 | -24.24 | $9.30 | 1941 |
| 2024-08-09 | -100.00 | $8.80 | — |
| 2024-08-08 | -100.00 | $8.80 | — |
| 2024-08-07 | -100.00 | $8.80 | 6200 |
| 2024-08-06 | -100.00 | $8.91 | — |
| 2024-08-05 | -100.00 | $8.91 | — |
| 2024-08-02 | -100.00 | $8.91 | 200 |
| 2024-08-01 | -100.00 | $8.91 | — |
| 2024-07-31 | -100.00 | $8.91 | — |
| 2024-07-30 | -100.00 | $8.91 | — |
| 2024-07-29 | -100.00 | $8.91 | 300 |
| 2024-07-26 | -100.00 | $9.01 | 200 |
| 2024-07-25 | -100.00 | $9.01 | 300 |
| 2024-07-24 | -100.00 | $9.01 | 316 |
| 2024-07-23 | -100.00 | $9.14 | — |
| 2024-07-19 | -100.00 | $9.14 | 140 |
| 2024-07-05 | -93.12 | $9.41 | 585 |
| 2024-07-01 | -95.41 | $9.36 | 283 |
| 2024-06-28 | -90.83 | $9.46 | 1061 |
| 2024-06-27 | -91.28 | $9.45 | 264 |
| 2024-06-25 | -100.00 | $9.26 | 659 |
| 2024-06-24 | -88.35 | $9.62 | 444 |
| 2024-06-20 | -57.77 | $10.25 | 220 |
| 2024-06-17 | -83.98 | $9.71 | 202 |
| 2024-06-14 | -82.76 | $10.00 | 140 |
| 2024-06-10 | -67.82 | $10.26 | 451 |
| 2024-06-07 | -34.48 | $10.84 | 200 |
| 2024-06-06 | -44.62 | $10.32 | 1120 |
| 2024-06-04 | -37.05 | $10.51 | 140 |
| 2024-05-29 | -33.47 | $10.60 | 150 |
| 2024-05-28 | -18.33 | $10.98 | 637 |
| 2024-05-23 | -2.48 | $10.90 | 1366 |
| 2024-05-20 | 0.00 | $10.95 | 386 |
| 2024-05-14 | -5.85 | $10.70 | 211 |
| 2024-05-13 | -5.32 | $10.71 | 345 |
| 2024-05-09 | -19.11 | $10.20 | 112 |
| 2024-05-08 | -19.11 | $10.20 | 296 |
| 2024-05-07 | -27.01 | $10.20 | 681 |
| 2024-05-01 | -38.51 | $10.00 | 111 |
| 2024-04-30 | -36.16 | $10.06 | 100 |
| 2024-04-26 | -11.30 | $10.50 | 255 |
| 2024-04-25 | -18.64 | $10.37 | 326 |
| 2024-04-24 | -50.85 | $9.80 | 223 |
| 2024-04-23 | -58.96 | $9.80 | 618 |
| 2024-04-22 | -63.68 | $9.70 | 144 |
| 2024-04-18 | -63.68 | $9.70 | 210 |
| 2024-04-17 | -75.47 | $9.45 | 1534 |
| 2024-04-16 | -99.04 | $9.17 | 2223 |
| 2024-04-10 | -76.38 | $9.72 | 720 |
| 2024-04-03 | -76.88 | $9.71 | 119 |
| 2024-04-02 | -99.50 | $9.26 | 254 |
| 2024-04-01 | -100.00 | $9.45 | 837 |
| 2024-03-28 | -65.90 | $10.10 | 201 |
| 2024-03-27 | -85.55 | $9.76 | 497 |
| 2024-03-26 | -72.47 | $10.00 | 3299 |
| 2024-03-25 | -80.95 | $10.10 | 722 |
| 2024-03-21 | -42.18 | $10.67 | 210 |
| 2024-03-14 | -76.87 | $10.16 | 441 |
| 2024-03-11 | -40.14 | $10.70 | 1142 |
| 2024-03-06 | -67.35 | $10.30 | 292 |
| 2024-03-05 | -67.35 | $10.30 | 917 |
| 2024-03-04 | -100.00 | $10.42 | 267 |
| 2024-02-28 | -81.56 | $10.90 | 742 |
| 2024-02-27 | -76.60 | $10.97 | — |
| 2024-02-26 | -76.60 | $10.97 | — |
| 2024-02-23 | -76.60 | $10.97 | 680 |
| 2024-02-22 | -57.45 | $11.24 | — |
| 2024-02-21 | -57.45 | $11.24 | — |
| 2024-02-20 | -57.45 | $11.24 | 142 |
| 2024-02-16 | -60.99 | $11.19 | 380 |
| 2024-02-15 | -85.11 | $10.85 | 2219 |
| 2024-02-14 | -67.38 | $11.10 | — |
| 2024-02-13 | -67.38 | $11.10 | — |
| 2024-02-12 | -67.38 | $11.10 | 1505 |
| 2024-02-09 | -100.00 | $10.64 | — |
| 2024-02-08 | -100.00 | $10.64 | — |
| 2024-02-07 | -100.00 | $10.64 | — |
| 2024-02-06 | -100.00 | $10.64 | — |
| 2024-02-05 | -100.00 | $10.64 | 555 |
| 2024-02-02 | -100.00 | $10.80 | 517 |
| 2024-02-01 | -50.00 | $12.05 | — |
| 2024-01-31 | -55.17 | $12.05 | — |
| 2024-01-30 | -55.17 | $12.05 | — |
| 2024-01-29 | -69.77 | $12.05 | 249 |
| 2024-01-26 | -91.47 | $11.77 | 100 |
| 2024-01-25 | -91.47 | $11.77 | — |
| 2024-01-24 | -91.47 | $11.77 | — |
| 2024-01-23 | -91.47 | $11.77 | — |
| 2024-01-22 | -88.72 | $11.77 | — |
| 2024-01-19 | -88.72 | $11.77 | — |
| 2024-01-18 | -88.72 | $11.77 | — |
| 2024-01-17 | -88.72 | $11.77 | — |
| 2024-01-16 | -88.72 | $11.77 | — |
| 2024-01-12 | -89.05 | $11.77 | 963 |
| 2024-01-11 | -40.15 | $12.44 | — |
| 2024-01-10 | -56.61 | $12.44 | — |
| 2024-01-09 | -56.61 | $12.44 | 393 |
| 2024-01-08 | -72.54 | $12.15 | — |
| 2024-01-05 | -72.54 | $12.15 | — |
| 2024-01-04 | -72.54 | $12.15 | 137 |
| 2024-01-03 | -52.85 | $12.53 | — |
| 2024-01-02 | -52.85 | $12.53 | 356 |
| 2023-12-29 | -31.09 | $12.95 | — |
| 2023-12-28 | -52.16 | $12.95 | 155 |
| 2023-12-27 | -62.95 | $12.65 | — |
| 2023-12-26 | -62.95 | $12.65 | — |
| 2023-12-22 | -62.95 | $12.65 | 184 |
| 2023-12-21 | -79.14 | $12.20 | 508 |
| 2023-12-20 | -98.18 | $12.78 | — |
| 2023-12-19 | -98.18 | $12.78 | 101 |
| 2023-12-18 | -100.00 | $12.75 | — |
| 2023-12-15 | -100.00 | $12.75 | 102 |
| 2023-12-14 | -88.68 | $12.99 | — |
| 2023-12-13 | -88.68 | $12.99 | 544 |
| 2023-12-12 | -63.12 | $13.51 | — |
| 2023-12-11 | -63.12 | $13.51 | 100 |
| 2023-12-08 | -60.28 | $13.55 | — |
| 2023-12-07 | -60.28 | $13.55 | — |
| 2023-12-06 | -60.28 | $13.55 | — |
| 2023-12-05 | -60.28 | $13.55 | — |
| 2023-12-04 | -60.28 | $13.55 | — |
| 2023-12-01 | -60.28 | $13.55 | 1194 |
| 2023-11-30 | 0.00 | $14.40 | 100 |
| 2023-11-29 | 0.00 | $14.40 | — |
| 2023-11-28 | 0.00 | $14.40 | — |
| 2023-11-27 | 0.00 | $14.40 | — |
| 2023-11-24 | 0.00 | $14.40 | — |
| 2023-11-22 | 0.00 | $14.40 | 100 |
| 2023-11-21 | 0.00 | $14.40 | — |
| 2023-11-20 | 0.00 | $14.40 | 642 |
| 2023-11-17 | -2.11 | $13.86 | — |
| 2023-11-16 | -2.11 | $13.86 | — |
| 2023-11-15 | -2.11 | $13.86 | 390 |
| 2023-11-14 | -63.38 | $12.99 | 120 |
| 2023-11-13 | 0.00 | $13.89 | — |
| 2023-11-10 | 0.00 | $13.89 | — |
| 2023-11-09 | 0.00 | $13.89 | — |
| 2023-11-08 | 0.00 | $13.89 | — |
| 2023-11-07 | 0.00 | $13.89 | 200 |
| 2023-11-06 | 0.00 | $13.52 | — |
| 2023-11-03 | 0.00 | $13.52 | — |
| 2023-11-02 | 0.00 | $13.52 | 100 |
| 2023-11-01 | 0.00 | $13.52 | 242 |
| 2023-10-31 | -8.86 | $13.19 | — |
| 2023-10-30 | -8.86 | $13.19 | — |
| 2023-10-27 | -37.39 | $13.19 | — |
| 2023-10-26 | -37.39 | $13.19 | — |
| 2023-10-25 | -37.39 | $13.19 | — |
| 2023-10-24 | -37.39 | $13.19 | 200 |
| 2023-10-23 | -100.00 | $12.47 | 111 |
| 2023-10-20 | -100.00 | $13.18 | — |
| 2023-10-19 | -100.00 | $13.18 | — |
| 2023-10-18 | -100.00 | $13.18 | — |
| 2023-10-17 | -100.00 | $13.18 | — |
| 2023-10-16 | -100.00 | $13.18 | — |
| 2023-10-13 | -100.00 | $13.18 | — |
| 2023-10-12 | -100.00 | $13.18 | — |
| 2023-10-11 | -100.00 | $13.18 | — |
| 2023-10-10 | -100.00 | $13.18 | — |
| 2023-10-09 | -100.00 | $13.18 | — |
| 2023-10-06 | -100.00 | $13.18 | — |
| 2023-10-05 | -100.00 | $13.18 | — |
| 2023-10-04 | -100.00 | $13.18 | 301 |
| 2023-10-03 | -100.00 | $13.22 | 212 |
| 2023-10-02 | -81.30 | $13.62 | 120 |
| 2023-09-29 | -90.24 | $13.51 | — |
| 2023-09-28 | -90.32 | $13.51 | 228 |
| 2023-09-27 | -96.18 | $13.44 | 117 |
| 2023-09-26 | -48.09 | $14.07 | — |
| 2023-09-25 | -48.09 | $14.07 | 202 |
| 2023-09-22 | -99.24 | $13.40 | 100 |
| 2023-09-21 | -99.24 | $13.40 | 314 |
| 2023-09-20 | -8.89 | $14.62 | 100 |
| 2023-09-19 | -8.89 | $14.62 | — |
| 2023-09-18 | -54.95 | $14.62 | — |
| 2023-09-15 | -54.95 | $14.62 | — |
| 2023-09-14 | -54.95 | $14.62 | — |
| 2023-09-13 | -54.95 | $14.62 | — |
| 2023-09-12 | -54.95 | $14.62 | — |
| 2023-09-11 | -54.95 | $14.62 | — |
| 2023-09-08 | -54.95 | $14.62 | — |
| 2023-09-07 | -54.95 | $14.62 | — |
| 2023-09-06 | -54.95 | $14.62 | — |
| 2023-09-05 | -54.95 | $14.62 | — |
| 2023-09-01 | -68.22 | $14.62 | — |
| 2023-08-31 | -68.22 | $14.62 | 266 |
| 2023-08-30 | -65.12 | $14.70 | — |
| 2023-08-29 | -65.12 | $14.70 | — |
| 2023-08-28 | -65.12 | $14.70 | 456 |
| 2023-08-25 | -100.00 | $13.80 | — |
| 2023-08-24 | -100.00 | $13.80 | — |
| 2023-08-23 | -100.00 | $13.80 | 102 |
| 2023-08-22 | -96.17 | $14.62 | 201 |
| 2023-08-21 | -41.53 | $15.62 | — |
| 2023-08-18 | -35.19 | $15.62 | — |
| 2023-08-17 | -35.19 | $15.62 | — |
| 2023-08-16 | -35.19 | $15.62 | 193 |
| 2023-08-15 | -37.50 | $15.57 | — |
| 2023-08-14 | -37.50 | $15.57 | — |
| 2023-08-11 | -37.50 | $15.57 | — |
| 2023-08-10 | -37.50 | $15.57 | 100 |
| 2023-08-09 | -37.50 | $15.57 | — |
| 2023-08-04 | -37.50 | $15.57 | 252 |
| 2023-08-03 | 0.00 | $16.38 | 100 |
| 2023-08-02 | 0.00 | $16.38 | 270 |
| 2023-08-01 | 0.00 | $15.60 | 100 |
| 2023-07-31 | -17.37 | $15.60 | 100 |
| 2023-07-28 | -17.37 | $15.60 | — |
| 2023-07-27 | -17.37 | $15.60 | 190 |
| 2023-07-26 | -80.24 | $14.55 | — |
| 2023-07-25 | -80.24 | $14.55 | — |
| 2023-07-24 | -80.24 | $14.55 | — |
| 2023-07-21 | -81.03 | $14.55 | — |
| 2023-06-23 | -100.00 | $14.22 | 1501 |
| 2023-06-22 | -88.05 | $14.61 | 100 |
| 2023-06-21 | -88.05 | $14.61 | 198 |
| 2023-06-20 | -72.36 | $15.07 | 1529 |
| 2023-06-16 | -88.74 | $14.59 | — |
| 2023-06-15 | -88.74 | $14.59 | 109 |
| 2023-06-14 | -91.81 | $14.50 | — |
| 2023-06-13 | -91.81 | $14.50 | — |
| 2023-06-12 | -91.81 | $14.50 | — |
| 2023-06-09 | -91.81 | $14.50 | — |
| 2023-06-08 | -91.81 | $14.50 | 100 |
| 2023-06-07 | -100.00 | $14.26 | 191 |
| 2023-06-06 | -100.00 | $15.89 | — |
| 2023-06-05 | -100.00 | $15.89 | — |
| 2023-06-02 | -100.00 | $15.89 | — |
| 2023-06-01 | -100.00 | $15.89 | — |
| 2023-05-31 | -100.00 | $15.89 | — |
| 2023-05-26 | -100.00 | $15.89 | 300 |
| 2023-05-25 | -100.00 | $15.96 | — |
| 2023-05-24 | -100.00 | $15.96 | 532 |
| 2023-05-23 | -100.00 | $17.19 | — |
| 2023-05-22 | -100.00 | $17.19 | — |
| 2023-05-19 | -100.00 | $17.19 | — |
| 2023-05-18 | -100.00 | $17.19 | — |
| 2023-05-17 | -100.00 | $17.19 | — |
| 2023-05-16 | -100.00 | $17.19 | — |
| 2023-05-15 | -100.00 | $17.19 | — |
| 2023-05-12 | -100.00 | $17.19 | — |
| 2023-05-11 | -100.00 | $17.19 | — |
| 2023-05-10 | -100.00 | $17.19 | — |
| 2023-05-09 | -100.00 | $17.19 | — |
| 2023-05-08 | -100.00 | $17.19 | — |
| 2023-05-05 | -100.00 | $17.19 | — |
| 2023-05-04 | -100.00 | $17.19 | — |
| 2023-05-03 | -100.00 | $17.19 | — |
| 2023-05-02 | -100.00 | $17.19 | 153 |
| 2023-05-01 | -40.63 | $18.25 | — |
| 2023-04-28 | -40.63 | $18.25 | — |
| 2023-04-27 | -40.63 | $18.25 | — |
| 2023-04-26 | -40.63 | $18.25 | — |
| 2023-04-25 | -40.63 | $18.25 | — |
| 2023-04-24 | -40.63 | $18.25 | — |
| 2023-04-21 | -40.63 | $18.25 | — |
| 2023-04-20 | -40.63 | $18.25 | — |
| 2023-04-19 | -52.50 | $18.25 | — |
| 2023-04-18 | -52.50 | $18.25 | — |
| 2023-04-17 | -52.50 | $18.25 | — |
| 2023-04-14 | -52.50 | $18.25 | — |
| 2023-04-13 | -52.50 | $18.25 | — |
| 2023-04-12 | -52.50 | $18.25 | — |
| 2023-04-11 | -52.50 | $18.25 | 614 |
| 2023-04-10 | -51.50 | $18.27 | — |
| 2023-04-06 | -51.50 | $18.27 | — |
| 2023-04-05 | -51.50 | $18.27 | 390 |
| 2023-04-04 | -100.00 | $17.30 | — |
| 2023-04-03 | -100.00 | $17.30 | — |
| 2023-03-31 | -100.00 | $17.30 | — |
| 2023-03-30 | -100.00 | $17.30 | — |
| 2023-03-29 | -100.00 | $17.30 | — |
| 2023-03-28 | -100.00 | $17.30 | — |
| 2023-03-27 | -100.00 | $17.30 | — |
| 2023-03-24 | -100.00 | $17.30 | 1015 |
| 2023-03-23 | -52.46 | $18.07 | 178 |
| 2023-03-22 | -2.05 | $19.30 | — |
| 2023-03-21 | -2.05 | $19.30 | — |
| 2023-03-20 | -2.05 | $19.30 | — |
| 2023-03-17 | -2.05 | $19.30 | — |
| 2023-03-16 | -2.05 | $19.30 | — |
| 2023-03-15 | -2.05 | $19.30 | — |
| 2023-03-14 | -2.05 | $19.30 | — |
| 2023-03-13 | -2.05 | $19.30 | — |
| 2023-03-10 | -2.05 | $19.30 | — |
| 2023-03-09 | -2.05 | $19.30 | 100 |
| 2023-03-08 | -2.05 | $19.30 | — |
| 2023-03-07 | -2.05 | $19.30 | — |
| 2023-03-06 | -2.05 | $19.30 | 616 |
| 2023-03-03 | 0.00 | $19.33 | — |
| 2023-03-02 | 0.00 | $19.33 | 181 |
| 2023-03-01 | 0.00 | $18.00 | — |
| 2023-02-28 | -51.98 | $18.00 | — |
| 2023-02-27 | -51.98 | $18.00 | 403 |
| 2023-02-24 | -100.00 | $16.91 | — |
| 2023-02-23 | -100.00 | $16.91 | — |
| 2023-02-22 | -100.00 | $16.91 | — |
| 2023-02-21 | -100.00 | $16.91 | — |
| 2023-02-17 | -100.00 | $16.91 | — |
| 2023-02-16 | -100.00 | $16.91 | — |
| 2023-02-15 | -100.00 | $16.91 | — |
| 2023-02-14 | -100.00 | $16.91 | — |
| 2023-02-13 | -100.00 | $16.91 | — |
| 2023-02-10 | -100.00 | $16.91 | — |
| 2023-02-09 | -100.00 | $16.91 | 200 |
| 2023-02-08 | -100.00 | $17.76 | — |
| 2023-02-07 | -100.00 | $17.76 | — |
| 2023-02-06 | -100.00 | $17.76 | — |
| 2023-02-03 | -100.00 | $17.76 | — |
| 2023-02-02 | -100.00 | $17.76 | 277 |
| 2023-02-01 | -100.00 | $17.91 | 148 |
| 2023-01-31 | -25.93 | $19.18 | — |
| 2023-01-30 | -25.93 | $19.18 | — |
| 2023-01-27 | -25.93 | $19.18 | 254 |
| 2023-01-26 | 0.00 | $19.67 | — |
| 2023-01-25 | 0.00 | $19.67 | — |
| 2023-01-24 | 0.00 | $19.67 | 188 |
| 2023-01-23 | -27.38 | $19.00 | — |
| 2023-01-20 | -27.38 | $19.00 | — |
| 2023-01-19 | -27.38 | $19.00 | — |
| 2023-01-18 | -27.38 | $19.00 | 732 |
| 2023-01-17 | -45.24 | $18.70 | 2813 |
| 2023-01-13 | -23.21 | $19.07 | — |
| 2023-01-12 | -40.55 | $19.07 | — |
| 2023-01-11 | -40.55 | $19.07 | 214 |
| 2023-01-10 | -29.49 | $19.31 | — |
| 2023-01-09 | -29.49 | $19.31 | 1885 |
| 2023-01-06 | -27.38 | $19.00 | — |
| 2023-01-05 | -27.38 | $19.00 | 426 |
| 2023-01-04 | -31.76 | $18.60 | 742 |
| 2023-01-03 | -51.06 | $17.78 | — |
| 2022-12-30 | -46.87 | $17.78 | — |
| 2022-12-29 | -44.56 | $17.78 | 245 |
| 2022-12-28 | -44.56 | $17.78 | — |
| 2022-12-27 | -38.48 | $17.78 | — |
| 2022-12-23 | -38.48 | $17.78 | — |
| 2022-12-22 | -38.48 | $17.78 | — |
| 2022-12-21 | -38.48 | $17.78 | — |
| 2022-12-20 | -38.48 | $17.78 | 101 |
| 2022-12-19 | -35.99 | $17.92 | 214 |
| 2022-12-16 | -17.04 | $18.97 | — |
| 2022-12-15 | -16.44 | $18.97 | 200 |
| 2022-12-14 | -16.44 | $18.97 | 1739 |
| 2022-12-13 | 0.00 | $19.01 | 1823 |
| 2022-12-12 | 0.00 | $17.99 | — |
| 2022-12-09 | 0.00 | $17.99 | 715 |
| 2022-12-08 | -12.32 | $16.48 | — |
| 2022-12-07 | -12.32 | $16.48 | 609 |
| 2022-12-06 | -36.67 | $15.70 | — |
| 2022-12-05 | -36.67 | $15.70 | — |
| 2022-12-02 | -36.67 | $15.70 | 503 |
| 2022-12-01 | -59.63 | $15.08 | 358 |
| 2022-11-30 | -45.19 | $15.47 | 402 |
| 2022-11-29 | -88.15 | $14.31 | — |
| 2022-11-28 | -88.15 | $14.31 | — |
| 2022-11-25 | -88.15 | $14.31 | 504 |
| 2022-11-23 | -82.96 | $14.45 | 131 |
| 2022-11-22 | -86.67 | $14.35 | — |
| 2022-11-21 | -86.67 | $14.35 | 100 |
| 2022-11-18 | -86.67 | $14.35 | 367 |
| 2022-11-17 | -95.93 | $14.10 | 14360 |
| 2022-11-16 | -61.85 | $15.15 | 153 |
| 2022-11-15 | 0.00 | $16.69 | — |
| 2022-11-14 | 0.00 | $16.69 | 100 |
| 2022-11-11 | 0.00 | $16.69 | — |
| 2022-11-10 | 0.00 | $16.69 | — |
| 2022-11-09 | 0.00 | $16.69 | — |
| 2022-11-08 | 0.00 | $16.69 | — |
| 2022-11-07 | 0.00 | $16.69 | 479 |
| 2022-11-04 | 0.00 | $16.00 | 553 |
| 2022-11-03 | -74.63 | $14.80 | 527 |
| 2022-11-02 | -86.21 | $14.55 | — |
| 2022-11-01 | -86.21 | $14.55 | 449 |
| 2022-10-31 | -62.07 | $15.32 | — |
| 2022-10-28 | -62.07 | $15.32 | — |
| 2022-10-27 | -62.07 | $15.32 | — |
| 2022-10-26 | -62.07 | $15.32 | 511 |
| 2022-10-25 | -84.01 | $14.62 | — |
| 2022-10-24 | -84.01 | $14.62 | — |
| 2022-10-21 | -84.01 | $14.62 | 785 |
| 2022-10-20 | -97.18 | $14.20 | — |
| 2022-10-19 | -97.18 | $14.20 | — |
| 2022-10-18 | -97.18 | $14.20 | — |
| 2022-10-17 | -97.18 | $14.20 | 1009 |
| 2022-10-14 | -100.00 | $14.11 | 100 |
| 2022-10-13 | -100.00 | $14.11 | 2336 |
| 2022-10-12 | -82.45 | $15.28 | 100 |
| 2022-10-11 | -82.45 | $15.28 | 124 |
| 2022-10-10 | -77.55 | $15.40 | 228 |
| 2022-10-07 | -36.73 | $16.40 | 482 |
| 2022-10-06 | -19.18 | $16.83 | 2030 |
| 2022-10-05 | -85.25 | $15.03 | — |
| 2022-10-04 | -85.25 | $15.03 | — |
| 2022-10-03 | -85.25 | $15.03 | — |
| 2022-09-30 | -85.25 | $15.03 | — |
| 2022-09-29 | -85.25 | $15.03 | 466 |
| 2022-09-28 | -5.74 | $16.00 | 1035 |
| 2022-09-27 | -86.89 | $15.01 | 119 |
| 2022-09-26 | -100.00 | $14.85 | — |
| 2022-09-23 | -100.00 | $14.85 | — |
| 2022-09-22 | -100.00 | $14.85 | 141 |
| 2022-09-21 | -100.00 | $15.22 | 3123 |
| 2022-09-20 | 0.00 | $16.07 | — |
| 2022-09-19 | 0.00 | $16.07 | 128 |
| 2022-09-16 | 0.00 | $15.85 | 100 |
| 2022-09-15 | 0.00 | $15.85 | — |
| 2022-09-14 | 0.00 | $15.85 | — |
| 2022-09-13 | 0.00 | $15.85 | — |
| 2022-09-12 | 0.00 | $15.85 | — |
| 2022-09-09 | 0.00 | $15.85 | — |
| 2022-09-08 | 0.00 | $15.85 | — |
| 2022-09-07 | 0.00 | $15.85 | — |
| 2022-09-06 | 0.00 | $15.85 | — |
| 2022-09-02 | 0.00 | $15.85 | 100 |
| 2022-09-01 | 0.00 | $15.85 | — |
| 2022-08-31 | 0.00 | $15.85 | — |
| 2022-08-30 | 0.00 | $15.85 | — |
| 2022-08-29 | 0.00 | $15.85 | — |
| 2022-08-26 | 0.00 | $15.85 | — |
| 2022-08-25 | 0.00 | $15.85 | — |
| 2022-08-24 | -63.71 | $15.85 | — |
| 2022-08-23 | -63.71 | $15.85 | — |
| 2022-08-22 | -63.71 | $15.85 | — |
| 2022-08-19 | -63.71 | $15.85 | 241 |
| 2022-08-18 | -81.45 | $15.63 | 100 |
| 2022-08-17 | -81.45 | $15.63 | — |
| 2022-08-16 | -81.45 | $15.63 | — |
| 2022-08-15 | -87.89 | $15.63 | — |
| 2022-08-12 | -87.89 | $15.63 | — |
| 2022-08-11 | -87.89 | $15.63 | 100 |
| 2022-08-10 | -87.89 | $15.63 | 100 |
| 2022-08-09 | -87.89 | $15.63 | — |
| 2022-08-08 | -87.89 | $15.63 | — |
| 2022-08-05 | -87.89 | $15.63 | — |
| 2022-08-04 | -87.89 | $15.63 | — |
| 2022-08-03 | -87.89 | $15.63 | — |
| 2022-08-02 | -87.89 | $15.63 | 100 |
| 2022-08-01 | -87.89 | $15.63 | 438 |
| 2022-07-29 | -100.00 | $15.40 | 1042 |
| 2022-07-28 | -45.52 | $16.64 | 1010 |
| 2022-07-27 | -100.00 | $15.85 | — |
| 2022-07-26 | -100.00 | $15.85 | — |
| 2022-07-25 | -68.40 | $15.85 | — |
| 2022-07-22 | -50.00 | $15.85 | 177 |
| 2022-07-21 | -44.83 | $16.00 | — |
| 2022-07-20 | -44.83 | $16.00 | 1495 |
| 2022-07-19 | 0.00 | $17.30 | — |
| 2022-07-18 | 0.00 | $17.30 | — |
| 2022-07-15 | 0.00 | $17.30 | 600 |
| 2022-07-14 | 0.00 | $17.30 | — |
| 2022-07-13 | 0.00 | $17.30 | — |
| 2022-07-12 | 0.00 | $17.30 | — |
| 2022-07-11 | 0.00 | $17.30 | — |
| 2022-07-08 | 0.00 | $17.30 | — |
| 2022-07-07 | 0.00 | $17.30 | — |
| 2022-07-06 | 0.00 | $17.30 | — |
| 2022-07-05 | 0.00 | $17.30 | — |
| 2022-07-01 | 0.00 | $17.30 | — |
| 2022-06-30 | 0.00 | $17.30 | 1142 |
| 2022-06-29 | 0.00 | $16.67 | — |
| 2022-06-28 | 0.00 | $16.67 | 500 |
| 2022-06-27 | -0.75 | $15.48 | 2640 |
| 2022-06-24 | -18.42 | $14.40 | 2900 |
| 2022-06-23 | -18.42 | $14.40 | — |
| 2022-06-22 | -18.42 | $14.40 | 127 |
| 2022-06-21 | -40.00 | $13.99 | — |
| 2022-06-17 | -40.00 | $13.99 | 110 |
| 2022-06-16 | -83.16 | $13.17 | 503 |
| 2022-06-15 | -60.83 | $13.43 | — |
| 2022-06-14 | -60.83 | $13.43 | — |
| 2022-06-13 | -60.83 | $13.43 | 676 |
| 2022-06-10 | 0.00 | $14.75 | — |
| 2022-06-09 | 0.00 | $14.75 | — |
| 2022-06-08 | 0.00 | $14.75 | — |
| 2022-06-07 | 0.00 | $14.75 | — |
| 2022-06-06 | 0.00 | $14.75 | — |
| 2022-06-03 | 0.00 | $14.75 | 116 |
| 2022-06-02 | -16.52 | $14.31 | 601 |
| 2022-06-01 | 0.00 | $14.69 | 220 |
| 2022-05-31 | 0.00 | $14.39 | 117 |
| 2022-05-27 | -56.60 | $12.85 | — |
| 2022-05-26 | -56.60 | $12.85 | — |
| 2022-05-25 | -56.60 | $12.85 | — |
| 2022-05-24 | -56.60 | $12.85 | — |
| 2022-05-23 | -56.60 | $12.85 | — |
| 2022-05-20 | -56.60 | $12.85 | — |
| 2022-05-19 | -57.01 | $12.85 | 2118 |
| 2022-05-18 | -90.69 | $12.58 | — |
| 2022-05-17 | -91.20 | $12.58 | — |
| 2022-05-16 | -91.20 | $12.58 | 662 |
| 2022-05-13 | -100.00 | $12.39 | 204 |
| 2022-05-12 | -92.59 | $12.55 | 204 |
| 2022-05-11 | -96.19 | $12.53 | 2000 |
| 2022-05-10 | -100.00 | $12.45 | — |
| 2022-05-09 | -100.00 | $12.45 | 1381 |
| 2022-05-06 | -89.12 | $12.83 | 1564 |
| 2022-05-05 | -74.68 | $13.45 | — |
| 2022-05-04 | -74.68 | $13.45 | 3040 |
| 2022-05-03 | -80.52 | $13.36 | 716 |
| 2022-05-02 | -100.00 | $13.39 | — |
| 2022-04-29 | -100.00 | $13.39 | — |
| 2022-04-28 | -100.00 | $13.39 | — |
| 2022-04-27 | -100.00 | $13.39 | — |
| 2022-04-26 | -100.00 | $13.39 | — |
| 2022-04-25 | -100.00 | $13.39 | 156 |
| 2022-04-22 | -100.00 | $13.46 | — |
| 2022-04-21 | -100.00 | $13.46 | 2002 |
| 2022-04-20 | -30.17 | $14.55 | — |
| 2022-04-19 | -30.17 | $14.55 | 3195 |
| 2022-04-18 | -33.62 | $14.51 | — |
| 2022-04-14 | -33.62 | $14.51 | 110 |
| 2022-04-13 | -43.10 | $14.40 | 2210 |
| 2022-04-12 | -55.17 | $14.26 | 1550 |
| 2022-04-11 | -38.26 | $13.89 | 100 |
| 2022-04-08 | -38.26 | $13.89 | 139 |
| 2022-04-07 | -11.36 | $14.60 | — |
| 2022-04-06 | -11.36 | $14.60 | — |
| 2022-04-05 | -11.36 | $14.60 | — |
| 2022-04-04 | -11.36 | $14.60 | 400 |
| 2022-04-01 | -16.29 | $14.47 | 319 |
| 2022-03-31 | -52.90 | $14.13 | 1604 |
| 2022-03-30 | -62.72 | $13.74 | — |
| 2022-03-29 | -62.72 | $13.74 | — |
| 2022-03-28 | -62.72 | $13.74 | — |
| 2022-03-25 | -62.72 | $13.74 | 3162 |
| 2022-03-24 | -58.94 | $13.89 | — |
| 2022-03-23 | -58.94 | $13.89 | 2035 |
| 2022-03-22 | -44.33 | $14.47 | 100 |
| 2022-03-21 | -44.33 | $14.47 | 424 |
| 2022-03-18 | -61.71 | $13.78 | — |
| 2022-03-17 | -61.71 | $13.78 | — |
| 2022-03-16 | -61.71 | $13.78 | 118 |
| 2022-03-15 | -100.00 | $12.26 | 1050 |
| 2022-03-14 | -98.97 | $13.26 | 260 |
| 2022-03-11 | -82.17 | $13.91 | 1317 |
| 2022-03-10 | -84.24 | $13.83 | — |
| 2022-03-09 | -84.24 | $13.83 | 3780 |
| 2022-03-08 | -100.00 | $13.77 | 6341 |
| 2022-03-07 | -100.00 | $13.78 | 1520 |
| 2022-03-04 | -45.26 | $16.23 | — |
| 2022-03-03 | -45.26 | $16.23 | 600 |
| 2022-03-02 | -76.32 | $15.64 | 50081 |
| 2022-03-01 | -54.74 | $16.05 | — |
| 2022-02-28 | -54.74 | $16.05 | — |
| 2022-02-25 | -54.74 | $16.05 | — |
| 2022-02-24 | -54.74 | $16.05 | — |
| 2022-02-23 | -54.74 | $16.05 | 111 |
| 2022-02-22 | -54.74 | $16.05 | — |
| 2022-02-18 | -54.74 | $16.05 | — |
| 2022-02-17 | -54.74 | $16.05 | — |
| 2022-02-16 | -54.74 | $16.05 | 100 |
| 2022-02-15 | -40.94 | $16.05 | 289 |
| 2022-02-14 | 0.00 | $17.09 | — |
| 2022-02-11 | 0.00 | $17.09 | — |
| 2022-02-10 | 0.00 | $17.09 | 260 |
| 2022-02-09 | 0.00 | $16.67 | 2534 |
| 2022-02-08 | -0.82 | $15.76 | 223 |
| 2022-02-07 | 0.00 | $15.19 | — |
| 2022-02-04 | 0.00 | $15.19 | — |
| 2022-02-03 | 0.00 | $15.19 | — |
| 2022-02-02 | 0.00 | $15.19 | — |
| 2022-02-01 | 0.00 | $15.19 | — |
| 2022-01-31 | 0.00 | $15.19 | — |
| 2022-01-28 | 0.00 | $15.19 | — |
| 2022-01-27 | 0.00 | $15.19 | — |
| 2022-01-26 | 0.00 | $15.19 | — |
| 2022-01-25 | 0.00 | $15.19 | — |
| 2022-01-24 | 0.00 | $15.19 | — |
| 2022-01-21 | 0.00 | $15.19 | — |
| 2022-01-20 | 0.00 | $15.19 | 224 |
| 2022-01-19 | 0.00 | $14.55 | — |
| 2022-01-18 | 0.00 | $14.55 | — |
| 2022-01-14 | 0.00 | $14.55 | — |
| 2022-01-13 | 0.00 | $14.55 | — |
| 2022-01-12 | 0.00 | $14.55 | — |
| 2022-01-11 | 0.00 | $14.55 | 200 |
| 2022-01-10 | 0.00 | $13.92 | — |
| 2022-01-07 | 0.00 | $13.92 | — |
| 2022-01-06 | 0.00 | $13.92 | — |
| 2022-01-05 | 0.00 | $13.92 | 520 |
| 2022-01-04 | 0.00 | $13.85 | — |
| 2022-01-03 | 0.00 | $13.85 | — |
| 2021-12-31 | 0.00 | $13.85 | — |
| 2021-12-30 | 0.00 | $13.85 | 851 |
| 2021-12-29 | -7.78 | $13.60 | — |
| 2021-12-28 | -7.78 | $13.60 | 2000 |
| 2021-12-27 | -30.54 | $13.22 | 5000 |
| 2021-12-23 | -71.60 | $12.75 | — |
| 2021-12-22 | -71.60 | $12.75 | 3968 |
| 2021-12-21 | -67.43 | $12.91 | 1100 |
| 2021-12-20 | -46.36 | $13.46 | — |
| 2021-12-17 | -46.36 | $13.46 | 126 |
| 2021-12-16 | -78.54 | $12.62 | — |
| 2021-12-15 | -78.54 | $12.62 | 407 |
| 2021-12-14 | -77.01 | $12.66 | 200 |
| 2021-12-13 | -66.28 | $12.94 | 103 |
| 2021-12-10 | -36.02 | $13.73 | 620 |
| 2021-12-09 | -48.28 | $13.41 | 113 |
| 2021-12-08 | -53.64 | $13.27 | — |
| 2021-12-07 | -53.64 | $13.27 | 1517 |
| 2021-12-06 | -88.89 | $12.35 | 312 |
| 2021-12-03 | -100.00 | $12.06 | — |
| 2021-12-02 | -100.00 | $12.06 | 1201 |
| 2021-12-01 | -100.00 | $12.62 | 642 |
| 2021-11-30 | -100.00 | $13.18 | — |
| 2021-11-29 | -93.29 | $13.28 | 447 |
| 2021-11-26 | -12.86 | $14.49 | — |
| 2021-11-24 | -12.86 | $14.49 | 125 |
| 2021-11-23 | 0.00 | $14.67 | 100 |
| 2021-11-22 | 0.00 | $14.67 | 100 |
| 2021-11-19 | 0.00 | $14.67 | — |
| 2021-11-18 | 0.00 | $14.67 | — |
| 2021-11-17 | 0.00 | $14.67 | — |
| 2021-11-16 | 0.00 | $14.67 | 455 |
| 2021-11-15 | 0.00 | $14.50 | — |
| 2021-11-12 | 0.00 | $14.50 | — |
| 2021-11-11 | 0.00 | $14.50 | 2437 |
| 2021-11-10 | -12.20 | $14.35 | 200 |
| 2021-11-09 | -18.70 | $14.27 | 213 |
| 2021-11-08 | -100.00 | $13.27 | — |
| 2021-11-05 | -100.00 | $13.27 | — |
| 2021-11-04 | -100.00 | $13.27 | 717 |
| 2021-11-03 | -81.30 | $13.50 | 7008 |
| 2021-11-02 | -34.48 | $14.20 | — |
| 2021-11-01 | -34.48 | $14.20 | — |
| 2021-10-29 | -30.00 | $14.20 | — |
| 2021-10-28 | -22.39 | $14.20 | 14204 |
| 2021-10-27 | -35.82 | $14.02 | — |
| 2021-10-26 | -29.45 | $14.02 | — |
| 2021-10-25 | -29.45 | $14.02 | 731 |
| 2021-10-22 | 0.00 | $14.50 | — |
| 2021-10-21 | 0.00 | $14.50 | — |
| 2021-10-20 | 0.00 | $14.50 | — |
| 2021-10-19 | 0.00 | $14.50 | — |
| 2021-10-18 | 0.00 | $14.50 | 538 |
| 2021-10-15 | -20.53 | $13.73 | — |
| 2021-10-14 | -17.51 | $13.73 | — |
| 2021-10-13 | -17.51 | $13.73 | — |
| 2021-10-12 | -17.51 | $13.73 | — |
| 2021-10-11 | -17.51 | $13.73 | — |
| 2021-10-08 | -17.51 | $13.73 | 620 |
| 2021-10-07 | -23.16 | $13.63 | — |
| 2021-10-06 | -23.16 | $13.63 | — |
| 2021-10-05 | -23.16 | $13.63 | 161 |
| 2021-10-04 | -23.73 | $13.62 | 634 |
| 2021-10-01 | -49.72 | $13.16 | — |
| 2021-09-30 | -49.72 | $13.16 | 172 |
| 2021-09-29 | -66.10 | $12.87 | — |
| 2021-09-28 | -66.10 | $12.87 | 400 |
| 2021-09-27 | -85.31 | $12.53 | — |
| 2021-09-24 | -85.31 | $12.53 | — |
| 2021-09-23 | -85.31 | $12.53 | — |
| 2021-09-22 | -85.31 | $12.53 | — |
| 2021-09-21 | -85.31 | $12.53 | 1071 |
| 2021-09-20 | -69.49 | $12.81 | 482 |
| 2021-09-17 | -100.00 | $12.27 | — |
| 2021-09-16 | -100.00 | $12.27 | 508 |
| 2021-09-15 | -66.41 | $13.17 | 200 |
| 2021-09-14 | -59.54 | $13.26 | 205 |
| 2021-09-13 | 0.00 | $14.04 | 2462 |
| 2021-09-10 | 0.00 | $14.00 | — |
| 2021-09-09 | 0.00 | $14.00 | 142 |
| 2021-09-08 | 0.00 | $14.00 | 205 |
| 2021-09-07 | -14.71 | $13.59 | — |
| 2021-09-03 | -9.62 | $13.59 | — |
| 2021-09-02 | -9.62 | $13.59 | 3133 |
| 2021-09-01 | 0.00 | $13.40 | — |
| 2021-08-31 | 0.00 | $13.40 | — |
| 2021-08-30 | 0.00 | $13.40 | 140 |
| 2021-08-27 | 0.00 | $13.40 | 130 |
| 2021-08-26 | -46.67 | $12.74 | — |
| 2021-08-25 | -46.67 | $12.74 | — |
| 2021-08-24 | -46.67 | $12.74 | — |
| 2021-08-23 | -46.67 | $12.74 | 300 |
| 2021-08-20 | -47.41 | $12.73 | — |
| 2021-08-19 | -57.99 | $12.73 | — |
| 2021-08-18 | -57.99 | $12.73 | 1110 |
| 2021-08-17 | -60.34 | $12.73 | — |
| 2021-08-16 | -64.50 | $12.73 | — |
| 2021-08-13 | -64.50 | $12.73 | 235 |
| 2021-08-12 | -63.50 | $12.75 | 689 |
| 2021-08-11 | -63.50 | $12.75 | 310 |
| 2021-08-10 | -65.00 | $12.72 | 219 |
| 2021-08-09 | -92.00 | $12.18 | — |
| 2021-08-06 | -92.16 | $12.18 | 402 |
| 2021-08-05 | -96.90 | $12.10 | 2028 |
| 2021-08-04 | -94.78 | $12.24 | 2256 |
| 2021-08-03 | -100.00 | $12.55 | 1100 |
| 2021-08-02 | -100.00 | $12.71 | 262 |
| 2021-07-30 | -100.00 | $12.80 | 1412 |
| 2021-07-29 | -94.23 | $13.13 | 100 |
| 2021-07-28 | -98.76 | $13.06 | — |
| 2021-07-27 | -99.04 | $13.06 | 152 |
| 2021-07-26 | -100.00 | $13.04 | 19938 |
| 2021-07-23 | -100.00 | $13.60 | 3998 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.59
2026-07-20
Close Price
$10.40
Vol: 503Average Directional Index - Detailed Analysis
Minimum
8.13
Average
28.66
Maximum
78.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 69.59 | $10.40 | 503 |
| 2026-07-17 | 69.20 | $10.40 | 173 |
| 2026-07-16 | 68.79 | $10.40 | — |
| 2026-07-15 | 68.37 | $10.40 | 173 |
| 2026-07-14 | 67.92 | $10.40 | 173 |
| 2026-07-13 | 67.45 | $10.40 | 173 |
| 2026-07-10 | 66.95 | $10.40 | 173 |
| 2026-07-09 | 66.42 | $10.40 | 173 |
| 2026-07-08 | 65.87 | $10.40 | 173 |
| 2026-07-07 | 65.29 | $10.40 | — |
| 2026-07-06 | 64.68 | $10.40 | 173 |
| 2026-07-02 | 64.04 | $10.40 | 173 |
| 2026-07-01 | 63.36 | $10.40 | 173 |
| 2026-06-30 | 62.65 | $10.40 | 173 |
| 2026-06-29 | 61.90 | $10.40 | 173 |
| 2026-06-26 | 61.11 | $10.40 | 173 |
| 2026-06-25 | 60.28 | $10.40 | 173 |
| 2026-06-24 | 59.40 | $10.40 | 173 |
| 2026-06-23 | 58.48 | $10.40 | 173 |
| 2026-06-22 | 57.51 | $10.40 | 173 |
| 2026-06-18 | 56.49 | $10.40 | 173 |
| 2026-06-17 | 55.41 | $10.40 | 173 |
| 2026-06-16 | 54.28 | $10.40 | 173 |
| 2026-06-15 | 53.09 | $10.40 | 173 |
| 2026-06-12 | 51.84 | $10.40 | 173 |
| 2026-06-11 | 50.52 | $10.40 | 173 |
| 2026-06-10 | 49.13 | $10.40 | — |
| 2026-06-09 | 47.67 | $10.40 | — |
| 2026-06-08 | 46.13 | $10.40 | 430 |
| 2026-06-05 | 44.51 | $11.54 | 800 |
| 2026-06-04 | 43.67 | $12.20 | — |
| 2026-06-03 | 44.11 | $12.20 | 1 |
| 2026-06-02 | 44.58 | $12.20 | 1 |
| 2026-06-01 | 45.07 | $12.20 | 1 |
| 2026-05-29 | 45.59 | $12.20 | 1 |
| 2026-05-28 | 46.14 | $12.20 | 178 |
| 2026-05-27 | 46.71 | $12.20 | 178 |
| 2026-05-26 | 47.31 | $12.20 | 178 |
| 2026-05-22 | 47.95 | $12.20 | 178 |
| 2026-05-21 | 48.62 | $12.20 | 178 |
| 2026-05-20 | 49.32 | $12.20 | 178 |
| 2026-05-19 | 50.06 | $12.20 | 178 |
| 2026-05-18 | 50.84 | $12.20 | 178 |
| 2026-05-15 | 51.66 | $12.20 | — |
| 2026-05-14 | 52.53 | $12.20 | 178 |
| 2026-05-13 | 53.44 | $12.20 | 178 |
| 2026-05-12 | 54.39 | $12.20 | 178 |
| 2026-05-11 | 55.40 | $12.20 | 178 |
| 2026-05-08 | 56.46 | $12.20 | 178 |
| 2026-05-07 | 57.58 | $12.20 | — |
| 2026-05-06 | 58.76 | $12.20 | 178 |
| 2026-05-05 | 59.99 | $12.20 | 178 |
| 2026-05-04 | 61.30 | $12.20 | 1200 |
| 2026-05-01 | 62.67 | $12.20 | 200 |
| 2026-04-30 | 63.66 | $12.20 | 200 |
| 2026-04-29 | 64.70 | $12.20 | 200 |
| 2026-04-28 | 65.80 | $12.20 | 204 |
| 2026-04-27 | 66.96 | $12.50 | 300 |
| 2026-04-24 | 68.43 | $13.30 | 1094 |
| 2026-04-23 | 70.84 | $13.30 | 1094 |
| 2026-04-22 | 73.37 | $13.30 | 1094 |
| 2026-04-21 | 76.04 | $13.30 | 1135 |
| 2026-04-20 | 78.86 | $12.03 | — |
| 2026-04-17 | 78.35 | $12.03 | 3 |
| 2026-04-16 | 77.82 | $12.03 | 3 |
| 2026-04-15 | 77.25 | $12.03 | 3 |
| 2026-04-14 | 76.66 | $12.03 | 3 |
| 2026-04-13 | 76.04 | $12.03 | 3 |
| 2026-04-10 | 75.39 | $12.03 | 3 |
| 2026-04-09 | 74.70 | $12.03 | 3 |
| 2026-04-08 | 73.97 | $12.03 | — |
| 2026-04-07 | 73.21 | $12.03 | — |
| 2026-04-06 | 72.40 | $12.03 | 3 |
| 2026-04-02 | 71.56 | $12.03 | 3 |
| 2026-04-01 | 70.67 | $12.03 | 3 |
| 2026-03-31 | 69.73 | $12.03 | 3 |
| 2026-03-30 | 68.74 | $12.03 | — |
| 2026-03-27 | 67.70 | $12.03 | 201 |
| 2026-03-26 | 66.61 | $12.29 | — |
| 2026-03-25 | 65.49 | $12.29 | — |
| 2026-03-24 | 64.31 | $12.29 | — |
| 2026-03-23 | 63.07 | $12.29 | 1248 |
| 2026-03-20 | 61.76 | $15.63 | — |
| 2026-03-19 | 61.23 | $15.63 | — |
| 2026-03-18 | 60.67 | $15.63 | — |
| 2026-03-17 | 60.08 | $15.63 | — |
| 2026-03-16 | 59.46 | $15.63 | — |
| 2026-03-13 | 58.81 | $15.63 | — |
| 2026-03-12 | 58.12 | $15.63 | — |
| 2026-03-11 | 57.40 | $15.63 | — |
| 2026-03-10 | 56.64 | $15.63 | — |
| 2026-03-09 | 55.84 | $15.63 | — |
| 2026-03-06 | 55.00 | $15.63 | — |
| 2026-03-05 | 54.11 | $15.63 | — |
| 2026-03-04 | 53.18 | $15.63 | 400 |
| 2026-03-03 | 52.20 | $19.00 | — |
| 2026-03-02 | 51.64 | $19.00 | — |
| 2026-02-27 | 51.06 | $19.00 | — |
| 2026-02-26 | 50.44 | $19.00 | — |
| 2026-02-25 | 49.80 | $19.00 | — |
| 2026-02-24 | 49.11 | $19.00 | — |
| 2026-02-23 | 48.40 | $19.00 | — |
| 2026-02-20 | 47.64 | $19.00 | — |
| 2026-02-19 | 46.85 | $19.00 | — |
| 2026-02-18 | 46.01 | $19.00 | — |
| 2026-02-17 | 45.13 | $19.00 | — |
| 2026-02-13 | 44.21 | $19.00 | — |
| 2026-02-12 | 43.23 | $19.00 | — |
| 2026-02-11 | 42.20 | $19.00 | — |
| 2026-02-10 | 41.12 | $19.00 | — |
| 2026-02-09 | 39.99 | $19.00 | — |
| 2026-02-06 | 38.79 | $19.00 | 129 |
| 2026-02-05 | 37.53 | $18.22 | 15 |
| 2026-02-04 | 37.30 | $18.22 | 15 |
| 2026-02-03 | 37.05 | $18.22 | 15 |
| 2026-02-02 | 36.80 | $18.22 | 15 |
| 2026-01-30 | 36.53 | $18.22 | — |
| 2026-01-29 | 36.25 | $18.22 | 15 |
| 2026-01-28 | 35.95 | $18.22 | 15 |
| 2026-01-27 | 35.63 | $18.22 | 15 |
| 2026-01-26 | 35.30 | $18.22 | 15 |
| 2026-01-23 | 34.95 | $18.22 | 15 |
| 2026-01-22 | 34.59 | $18.22 | 15 |
| 2026-01-21 | 34.20 | $18.22 | 15 |
| 2026-01-20 | 33.80 | $18.22 | 100 |
| 2026-01-16 | 33.37 | $17.91 | 100 |
| 2026-01-15 | 33.31 | $17.91 | 100 |
| 2026-01-14 | 33.25 | $17.91 | 100 |
| 2026-01-13 | 33.19 | $17.91 | 100 |
| 2026-01-12 | 33.12 | $17.91 | 100 |
| 2026-01-09 | 33.05 | $17.91 | 100 |
| 2026-01-08 | 32.98 | $17.91 | 100 |
| 2026-01-07 | 32.90 | $17.91 | 100 |
| 2026-01-06 | 32.82 | $17.91 | — |
| 2026-01-05 | 32.74 | $17.91 | 100 |
| 2026-01-02 | 32.65 | $17.91 | 106 |
| 2025-12-31 | 32.55 | $17.85 | 100 |
| 2025-12-30 | 32.50 | $17.85 | 240 |
| 2025-12-29 | 32.45 | $17.91 | 804 |
| 2025-12-26 | 32.30 | $17.85 | 100 |
| 2025-12-24 | 32.20 | $17.85 | 200 |
| 2025-12-23 | 32.10 | $18.09 | 937 |
| 2025-12-22 | 31.65 | $18.09 | 660 |
| 2025-12-19 | 31.18 | $18.09 | 660 |
| 2025-12-18 | 30.69 | $18.09 | 660 |
| 2025-12-17 | 30.16 | $15.20 | 660 |
| 2025-12-16 | 31.11 | $15.20 | 660 |
| 2025-12-15 | 32.10 | $15.20 | — |
| 2025-12-12 | 33.14 | $15.20 | — |
| 2025-12-11 | 34.24 | $15.20 | 400 |
| 2025-12-10 | 35.40 | $16.30 | — |
| 2025-12-09 | 36.27 | $16.30 | 660 |
| 2025-12-08 | 37.18 | $16.30 | 700 |
| 2025-12-05 | 38.14 | $16.68 | 1 |
| 2025-12-04 | 38.42 | $16.68 | 1 |
| 2025-12-03 | 38.71 | $16.68 | 400 |
| 2025-12-02 | 39.02 | $16.81 | — |
| 2025-12-01 | 39.09 | $16.81 | 1 |
| 2025-11-28 | 39.17 | $16.81 | 1 |
| 2025-11-26 | 39.25 | $16.81 | 1 |
| 2025-11-25 | 39.33 | $16.81 | 1 |
| 2025-11-24 | 39.42 | $16.81 | 200 |
| 2025-11-21 | 39.51 | $16.81 | 200 |
| 2025-11-20 | 39.61 | $16.81 | 200 |
| 2025-11-19 | 39.72 | $16.81 | 405 |
| 2025-11-18 | 39.83 | $16.40 | 2028 |
| 2025-11-17 | 40.08 | $16.59 | 1149 |
| 2025-11-14 | 39.48 | $15.76 | 211 |
| 2025-11-13 | 39.80 | $16.84 | 544 |
| 2025-11-12 | 37.69 | $17.00 | 500 |
| 2025-11-11 | 35.59 | $15.12 | 500 |
| 2025-11-10 | 35.23 | $15.12 | 500 |
| 2025-11-07 | 34.86 | $15.12 | 500 |
| 2025-11-06 | 34.47 | $15.12 | 500 |
| 2025-11-05 | 34.06 | $15.12 | 500 |
| 2025-11-04 | 33.63 | $15.12 | 500 |
| 2025-11-03 | 33.17 | $15.12 | 500 |
| 2025-10-31 | 32.69 | $15.12 | 500 |
| 2025-10-30 | 32.19 | $15.12 | 500 |
| 2025-10-29 | 31.66 | $15.12 | 500 |
| 2025-10-28 | 31.10 | $15.12 | — |
| 2025-10-27 | 30.51 | $15.12 | — |
| 2025-10-24 | 29.89 | $15.12 | — |
| 2025-10-23 | 29.23 | $15.12 | — |
| 2025-10-22 | 28.55 | $15.12 | — |
| 2025-10-21 | 27.82 | $15.12 | — |
| 2025-10-20 | 27.06 | $15.12 | — |
| 2025-10-17 | 26.26 | $15.12 | — |
| 2025-10-16 | 25.42 | $15.12 | 1900 |
| 2025-10-15 | 24.53 | $14.50 | 300 |
| 2025-10-14 | 24.34 | $13.90 | — |
| 2025-10-13 | 25.22 | $13.90 | — |
| 2025-10-10 | 26.16 | $13.90 | — |
| 2025-10-09 | 27.14 | $13.90 | — |
| 2025-10-08 | 28.17 | $13.90 | 1000 |
| 2025-10-07 | 29.26 | $14.25 | — |
| 2025-10-06 | 29.56 | $14.25 | — |
| 2025-10-03 | 29.88 | $14.25 | 1 |
| 2025-10-02 | 30.21 | $14.25 | — |
| 2025-10-01 | 30.55 | $14.25 | — |
| 2025-09-30 | 30.92 | $14.25 | — |
| 2025-09-29 | 31.31 | $14.25 | 8500 |
| 2025-09-26 | 31.71 | $13.45 | 502 |
| 2025-09-25 | 33.36 | $12.55 | — |
| 2025-09-24 | 32.41 | $12.55 | — |
| 2025-09-23 | 31.41 | $12.55 | 1 |
| 2025-09-22 | 30.36 | $12.55 | — |
| 2025-09-19 | 29.26 | $12.55 | — |
| 2025-09-18 | 28.09 | $12.55 | — |
| 2025-09-17 | 26.87 | $12.55 | — |
| 2025-09-16 | 25.58 | $12.55 | — |
| 2025-09-15 | 24.22 | $12.55 | 229 |
| 2025-09-12 | 22.79 | $12.95 | — |
| 2025-09-11 | 21.71 | $12.95 | 300 |
| 2025-09-10 | 20.58 | $13.51 | — |
| 2025-09-09 | 20.17 | $13.51 | — |
| 2025-09-08 | 19.74 | $13.51 | — |
| 2025-09-05 | 19.29 | $13.51 | — |
| 2025-09-04 | 18.81 | $13.51 | 1 |
| 2025-09-03 | 18.31 | $13.51 | — |
| 2025-09-02 | 17.78 | $13.51 | — |
| 2025-08-29 | 17.23 | $13.51 | 100 |
| 2025-08-28 | 16.64 | $13.51 | — |
| 2025-08-27 | 16.03 | $13.51 | — |
| 2025-08-26 | 15.38 | $13.51 | — |
| 2025-08-25 | 14.70 | $13.51 | 1133 |
| 2025-08-22 | 13.98 | $13.83 | 2100 |
| 2025-08-21 | 13.69 | $13.83 | 2100 |
| 2025-08-20 | 13.39 | $13.83 | 3000 |
| 2025-08-19 | 13.06 | $14.00 | 100 |
| 2025-08-18 | 13.51 | $14.00 | — |
| 2025-08-15 | 13.97 | $14.00 | — |
| 2025-08-14 | 14.46 | $14.00 | 103 |
| 2025-08-13 | 14.98 | $13.40 | — |
| 2025-08-12 | 15.08 | $13.40 | — |
| 2025-08-11 | 15.20 | $13.40 | 136 |
| 2025-08-08 | 15.31 | $13.50 | — |
| 2025-08-07 | 15.56 | $13.50 | — |
| 2025-08-06 | 15.82 | $13.50 | — |
| 2025-08-05 | 16.10 | $13.50 | 144 |
| 2025-08-04 | 16.38 | $13.40 | — |
| 2025-08-01 | 16.56 | $13.40 | — |
| 2025-07-31 | 16.74 | $13.40 | 602 |
| 2025-07-30 | 16.93 | $14.99 | — |
| 2025-07-29 | 16.47 | $14.99 | — |
| 2025-07-28 | 15.99 | $14.99 | 279 |
| 2025-07-25 | 15.49 | $14.99 | 327 |
| 2025-07-24 | 14.96 | $13.65 | 100 |
| 2025-07-23 | 15.37 | $13.80 | — |
| 2025-07-22 | 16.04 | $13.80 | 100 |
| 2025-07-21 | 16.74 | $13.85 | 100 |
| 2025-07-18 | 17.56 | $13.85 | 100 |
| 2025-07-17 | 18.43 | $13.85 | 100 |
| 2025-07-16 | 19.34 | $13.85 | 100 |
| 2025-07-15 | 20.30 | $13.85 | 101 |
| 2025-07-14 | 21.30 | $15.00 | 33 |
| 2025-07-11 | 20.59 | $15.00 | 100 |
| 2025-07-10 | 19.84 | $15.00 | 100 |
| 2025-07-09 | 19.05 | $15.00 | 100 |
| 2025-07-08 | 18.21 | $15.00 | 100 |
| 2025-07-07 | 17.34 | $15.00 | 100 |
| 2025-07-03 | 16.42 | $15.00 | — |
| 2025-07-02 | 15.44 | $15.00 | 100 |
| 2025-07-01 | 14.42 | $15.00 | 103 |
| 2025-06-30 | 13.35 | $13.40 | — |
| 2025-06-27 | 13.82 | $13.40 | — |
| 2025-06-26 | 14.33 | $13.40 | — |
| 2025-06-25 | 14.85 | $13.40 | — |
| 2025-06-24 | 15.41 | $13.40 | — |
| 2025-06-23 | 16.00 | $13.40 | — |
| 2025-06-20 | 16.61 | $13.40 | — |
| 2025-06-18 | 17.26 | $13.40 | — |
| 2025-06-17 | 17.94 | $13.40 | — |
| 2025-06-16 | 18.66 | $13.40 | 502 |
| 2025-06-13 | 19.42 | $14.49 | — |
| 2025-06-12 | 18.91 | $14.49 | — |
| 2025-06-11 | 18.38 | $14.49 | 303 |
| 2025-06-10 | 17.83 | $14.20 | 226 |
| 2025-06-09 | 17.45 | $13.87 | 200 |
| 2025-06-06 | 17.32 | $15.12 | — |
| 2025-06-05 | 15.22 | $15.12 | 800 |
| 2025-06-04 | 13.01 | $13.72 | 1600 |
| 2025-06-03 | 11.71 | $12.85 | — |
| 2025-06-02 | 11.56 | $12.85 | — |
| 2025-05-30 | 11.39 | $12.85 | — |
| 2025-05-29 | 11.22 | $12.85 | — |
| 2025-05-28 | 11.04 | $12.85 | — |
| 2025-05-27 | 10.85 | $12.85 | 101 |
| 2025-05-23 | 10.65 | $12.85 | — |
| 2025-05-22 | 10.44 | $12.85 | — |
| 2025-05-21 | 10.22 | $12.85 | — |
| 2025-05-20 | 9.99 | $12.85 | — |
| 2025-05-19 | 9.74 | $12.85 | — |
| 2025-05-16 | 9.48 | $12.85 | — |
| 2025-05-15 | 9.21 | $12.85 | — |
| 2025-05-14 | 8.92 | $12.85 | 200 |
| 2025-05-13 | 8.62 | $12.07 | — |
| 2025-05-12 | 8.98 | $12.07 | — |
| 2025-05-09 | 9.36 | $12.07 | — |
| 2025-05-08 | 9.76 | $12.07 | — |
| 2025-05-07 | 10.18 | $12.07 | — |
| 2025-05-06 | 10.62 | $12.07 | — |
| 2025-05-05 | 11.09 | $12.07 | — |
| 2025-05-02 | 11.58 | $12.07 | 108 |
| 2025-05-01 | 12.09 | $11.50 | 847 |
| 2025-04-30 | 12.34 | $12.40 | — |
| 2025-04-29 | 12.53 | $12.40 | — |
| 2025-04-28 | 12.74 | $12.40 | — |
| 2025-04-25 | 12.95 | $12.40 | — |
| 2025-04-24 | 13.18 | $12.40 | — |
| 2025-04-23 | 13.42 | $12.40 | 1509 |
| 2025-04-22 | 13.67 | $12.96 | 104 |
| 2025-04-21 | 13.44 | $12.35 | 227 |
| 2025-04-17 | 13.62 | $11.00 | — |
| 2025-04-16 | 13.64 | $11.00 | — |
| 2025-04-15 | 13.65 | $11.00 | — |
| 2025-04-14 | 13.67 | $11.00 | — |
| 2025-04-11 | 13.69 | $11.00 | — |
| 2025-04-10 | 13.70 | $11.00 | 143 |
| 2025-04-09 | 13.72 | $11.76 | 902 |
| 2025-04-08 | 13.95 | $11.20 | 800 |
| 2025-04-07 | 13.69 | $10.78 | 1400 |
| 2025-04-04 | 13.67 | $11.69 | 7325 |
| 2025-04-03 | 13.91 | $11.25 | 200 |
| 2025-04-02 | 13.47 | $11.97 | 100 |
| 2025-04-01 | 13.52 | $11.97 | 205 |
| 2025-03-31 | 13.57 | $13.40 | 400 |
| 2025-03-28 | 13.60 | $13.61 | 300 |
| 2025-03-27 | 13.38 | $12.97 | — |
| 2025-03-26 | 13.76 | $12.97 | 1 |
| 2025-03-25 | 14.16 | $12.97 | 1 |
| 2025-03-24 | 14.57 | $12.97 | 116 |
| 2025-03-21 | 15.01 | $12.45 | 923 |
| 2025-03-20 | 15.63 | $13.11 | 1 |
| 2025-03-19 | 15.91 | $13.11 | 1 |
| 2025-03-18 | 16.21 | $13.11 | 1 |
| 2025-03-17 | 16.53 | $13.11 | 1 |
| 2025-03-14 | 16.86 | $13.11 | 335 |
| 2025-03-13 | 17.21 | $13.65 | 400 |
| 2025-03-12 | 17.02 | $14.34 | — |
| 2025-03-11 | 15.96 | $14.34 | 700 |
| 2025-03-10 | 14.85 | $14.40 | 341 |
| 2025-03-07 | 13.67 | $12.35 | 195 |
| 2025-03-06 | 14.15 | $12.35 | — |
| 2025-03-05 | 14.66 | $12.35 | — |
| 2025-03-04 | 15.18 | $12.35 | 195 |
| 2025-03-03 | 15.74 | $12.35 | 195 |
| 2025-02-28 | 16.33 | $12.35 | 195 |
| 2025-02-27 | 16.95 | $12.35 | 604 |
| 2025-02-26 | 17.60 | $11.75 | 1400 |
| 2025-02-25 | 18.17 | $11.24 | 1400 |
| 2025-02-24 | 18.18 | $11.55 | 1400 |
| 2025-02-21 | 18.48 | $10.65 | 1400 |
| 2025-02-20 | 17.49 | $10.65 | — |
| 2025-02-19 | 16.46 | $10.65 | 606 |
| 2025-02-18 | 15.37 | $11.90 | 1400 |
| 2025-02-14 | 15.38 | $11.90 | 3100 |
| 2025-02-13 | 15.39 | $11.55 | 3129 |
| 2025-02-12 | 14.63 | $11.66 | 900 |
| 2025-02-11 | 14.08 | $12.20 | 100 |
| 2025-02-10 | 14.71 | $12.20 | — |
| 2025-02-07 | 15.37 | $12.20 | 100 |
| 2025-02-06 | 16.07 | $12.20 | — |
| 2025-02-05 | 16.80 | $12.20 | 102 |
| 2025-02-04 | 17.57 | $12.25 | 101 |
| 2025-02-03 | 18.46 | $13.00 | 200 |
| 2025-01-31 | 18.15 | $13.00 | 200 |
| 2025-01-30 | 17.83 | $13.00 | — |
| 2025-01-29 | 17.49 | $13.00 | — |
| 2025-01-28 | 17.14 | $13.00 | — |
| 2025-01-27 | 16.76 | $13.00 | — |
| 2025-01-24 | 16.37 | $13.00 | 239 |
| 2025-01-23 | 15.95 | $12.78 | — |
| 2025-01-22 | 15.73 | $12.78 | 400 |
| 2025-01-21 | 15.49 | $12.90 | 500 |
| 2025-01-17 | 15.08 | $13.11 | 4220 |
| 2025-01-16 | 15.29 | $12.04 | 100 |
| 2025-01-15 | 15.05 | $12.04 | — |
| 2025-01-14 | 14.80 | $12.04 | — |
| 2025-01-13 | 14.54 | $12.04 | 300 |
| 2025-01-10 | 14.26 | $12.10 | 1037 |
| 2025-01-08 | 14.50 | $12.10 | 817 |
| 2025-01-07 | 14.74 | $12.43 | 710 |
| 2025-01-06 | 15.46 | $12.75 | 210 |
| 2025-01-03 | 15.82 | $12.88 | — |
| 2025-01-02 | 15.97 | $12.88 | 601 |
| 2024-12-31 | 16.13 | $12.78 | — |
| 2024-12-30 | 16.43 | $12.78 | — |
| 2024-12-27 | 16.74 | $12.78 | 200 |
| 2024-12-26 | 17.07 | $12.78 | 200 |
| 2024-12-24 | 17.42 | $12.78 | 200 |
| 2024-12-23 | 17.78 | $12.78 | — |
| 2024-12-20 | 18.16 | $12.78 | — |
| 2024-12-19 | 18.57 | $12.78 | 200 |
| 2024-12-18 | 18.99 | $12.78 | 600 |
| 2024-12-17 | 19.44 | $13.08 | 200 |
| 2024-12-16 | 19.58 | $13.08 | 2200 |
| 2024-12-13 | 19.73 | $13.95 | 400 |
| 2024-12-12 | 18.84 | $12.30 | 179 |
| 2024-12-11 | 19.39 | $12.30 | — |
| 2024-12-10 | 19.97 | $12.30 | — |
| 2024-12-09 | 20.58 | $12.30 | 179 |
| 2024-12-06 | 21.22 | $12.30 | 815 |
| 2024-12-05 | 21.90 | $12.23 | — |
| 2024-12-04 | 22.68 | $12.23 | 179 |
| 2024-12-03 | 23.50 | $12.23 | — |
| 2024-12-02 | 24.37 | $12.23 | 200 |
| 2024-11-29 | 25.29 | $13.41 | 311 |
| 2024-11-27 | 24.79 | $12.78 | — |
| 2024-11-26 | 24.79 | $12.78 | 517 |
| 2024-11-25 | 24.79 | $12.44 | 500 |
| 2024-11-22 | 25.04 | $12.40 | 3620 |
| 2024-11-21 | 25.31 | $12.10 | 25 |
| 2024-11-20 | 24.95 | $12.10 | 25 |
| 2024-11-19 | 24.58 | $12.10 | 513 |
| 2024-11-18 | 24.19 | $11.63 | 1108 |
| 2024-11-15 | 24.14 | $11.26 | 5200 |
| 2024-11-14 | 24.08 | $11.42 | 1107 |
| 2024-11-13 | 24.30 | $11.98 | — |
| 2024-11-12 | 23.74 | $11.98 | — |
| 2024-11-11 | 23.14 | $11.98 | 25 |
| 2024-11-08 | 22.52 | $11.98 | 304 |
| 2024-11-07 | 21.87 | $12.59 | 320 |
| 2024-11-06 | 20.84 | $11.61 | 328 |
| 2024-11-05 | 20.42 | $11.72 | 800 |
| 2024-11-04 | 19.83 | $11.47 | 3200 |
| 2024-11-01 | 19.58 | $11.15 | 20 |
| 2024-10-31 | 19.60 | $11.15 | 300 |
| 2024-10-30 | 19.62 | $10.81 | — |
| 2024-10-29 | 19.96 | $10.81 | 20 |
| 2024-10-28 | 20.32 | $10.81 | 900 |
| 2024-10-25 | 20.69 | $10.10 | 4300 |
| 2024-10-24 | 21.59 | $9.81 | — |
| 2024-10-23 | 22.37 | $9.81 | — |
| 2024-10-22 | 23.20 | $9.81 | — |
| 2024-10-21 | 24.07 | $9.81 | 308 |
| 2024-10-18 | 24.99 | $10.02 | 5020 |
| 2024-10-17 | 25.99 | $9.65 | — |
| 2024-10-16 | 26.61 | $9.65 | — |
| 2024-10-15 | 27.26 | $9.65 | 222 |
| 2024-10-14 | 27.94 | $10.21 | 400 |
| 2024-10-11 | 28.76 | $10.62 | 127 |
| 2024-10-10 | 30.24 | $10.12 | 600 |
| 2024-10-09 | 31.39 | $10.12 | — |
| 2024-10-08 | 32.60 | $10.12 | 731 |
| 2024-10-07 | 33.88 | $11.30 | 600 |
| 2024-10-04 | 34.38 | $11.30 | 4716 |
| 2024-10-03 | 34.91 | $11.27 | — |
| 2024-10-02 | 34.82 | $11.27 | 217 |
| 2024-10-01 | 34.73 | $10.99 | 266 |
| 2024-09-30 | 34.81 | $10.99 | 4019 |
| 2024-09-27 | 34.91 | $10.20 | 3800 |
| 2024-09-26 | 35.65 | $9.25 | 800 |
| 2024-09-25 | 37.46 | $7.88 | — |
| 2024-09-24 | 36.63 | $7.88 | — |
| 2024-09-23 | 35.76 | $7.88 | 123 |
| 2024-09-20 | 34.84 | $7.88 | 123 |
| 2024-09-19 | 33.87 | $7.88 | 300 |
| 2024-09-18 | 32.85 | $8.00 | 111 |
| 2024-09-17 | 32.19 | $7.90 | 1000 |
| 2024-09-16 | 31.24 | $7.90 | 1200 |
| 2024-09-13 | 30.24 | $8.01 | 300 |
| 2024-09-12 | 29.18 | $8.00 | 1100 |
| 2024-09-11 | 28.34 | $8.10 | 1100 |
| 2024-09-10 | 27.46 | $8.60 | 420 |
| 2024-09-09 | 27.12 | $8.60 | 420 |
| 2024-09-06 | 26.77 | $8.29 | 420 |
| 2024-09-05 | 25.65 | $8.55 | 420 |
| 2024-09-04 | 24.73 | $8.55 | 1013 |
| 2024-09-03 | 23.75 | $8.48 | 644 |
| 2024-08-30 | 22.91 | $8.49 | 430 |
| 2024-08-29 | 21.62 | $8.77 | 300 |
| 2024-08-28 | 20.54 | $8.91 | 273 |
| 2024-08-27 | 19.56 | $9.08 | 434 |
| 2024-08-26 | 18.72 | $8.79 | 800 |
| 2024-08-23 | 17.58 | $9.15 | 4109 |
| 2024-08-22 | 17.16 | $8.75 | 1247 |
| 2024-08-21 | 16.71 | $9.29 | 436 |
| 2024-08-20 | 16.40 | $9.30 | 1 |
| 2024-08-19 | 16.88 | $9.30 | 200 |
| 2024-08-16 | 17.40 | $9.30 | 1 |
| 2024-08-15 | 17.93 | $9.30 | 1 |
| 2024-08-14 | 18.50 | $9.30 | 1 |
| 2024-08-13 | 19.10 | $9.30 | 1 |
| 2024-08-12 | 19.73 | $9.30 | 1941 |
| 2024-08-09 | 20.39 | $8.80 | — |
| 2024-08-08 | 20.05 | $8.80 | — |
| 2024-08-07 | 19.68 | $8.80 | 6200 |
| 2024-08-06 | 19.30 | $8.91 | — |
| 2024-08-05 | 19.03 | $8.91 | — |
| 2024-08-02 | 18.75 | $8.91 | 200 |
| 2024-08-01 | 18.46 | $8.91 | — |
| 2024-07-31 | 18.15 | $8.91 | — |
| 2024-07-30 | 17.83 | $8.91 | — |
| 2024-07-29 | 17.48 | $8.91 | 300 |
| 2024-07-26 | 17.12 | $9.01 | 200 |
| 2024-07-25 | 16.84 | $9.01 | 300 |
| 2024-07-24 | 16.54 | $9.01 | 316 |
| 2024-07-23 | 16.22 | $9.14 | — |
| 2024-07-19 | 16.00 | $9.14 | 140 |
| 2024-07-05 | 15.76 | $9.41 | 585 |
| 2024-07-01 | 15.74 | $9.36 | 283 |
| 2024-06-28 | 15.65 | $9.46 | 1061 |
| 2024-06-27 | 15.64 | $9.45 | 264 |
| 2024-06-25 | 15.62 | $9.26 | 659 |
| 2024-06-24 | 15.41 | $9.62 | 444 |
| 2024-06-20 | 15.46 | $10.25 | 220 |
| 2024-06-17 | 16.01 | $9.71 | 202 |
| 2024-06-14 | 16.03 | $10.00 | 140 |
| 2024-06-10 | 16.61 | $10.26 | 451 |
| 2024-06-07 | 17.49 | $10.84 | 200 |
| 2024-06-06 | 17.74 | $10.32 | 1120 |
| 2024-06-04 | 18.36 | $10.51 | 140 |
| 2024-05-29 | 18.77 | $10.60 | 150 |
| 2024-05-28 | 19.10 | $10.98 | 637 |
| 2024-05-23 | 18.95 | $10.90 | 1366 |
| 2024-05-20 | 19.31 | $10.95 | 386 |
| 2024-05-14 | 19.62 | $10.70 | 211 |
| 2024-05-13 | 20.21 | $10.71 | 345 |
| 2024-05-09 | 20.82 | $10.20 | 112 |
| 2024-05-08 | 21.69 | $10.20 | 296 |
| 2024-05-07 | 22.60 | $10.20 | 681 |
| 2024-05-01 | 23.56 | $10.00 | 111 |
| 2024-04-30 | 24.34 | $10.06 | 100 |
| 2024-04-26 | 25.23 | $10.50 | 255 |
| 2024-04-25 | 26.51 | $10.37 | 326 |
| 2024-04-24 | 27.81 | $9.80 | 223 |
| 2024-04-23 | 28.52 | $9.80 | 618 |
| 2024-04-22 | 29.27 | $9.70 | 144 |
| 2024-04-18 | 29.94 | $9.70 | 210 |
| 2024-04-17 | 30.64 | $9.45 | 1534 |
| 2024-04-16 | 31.23 | $9.17 | 2223 |
| 2024-04-10 | 32.03 | $9.72 | 720 |
| 2024-04-03 | 33.34 | $9.71 | 119 |
| 2024-04-02 | 33.81 | $9.26 | 254 |
| 2024-04-01 | 33.65 | $9.45 | 837 |
| 2024-03-28 | 33.63 | $10.10 | 201 |
| 2024-03-27 | 34.15 | $9.76 | 497 |
| 2024-03-26 | 34.15 | $10.00 | 3299 |
| 2024-03-25 | 34.15 | $10.10 | 722 |
| 2024-03-21 | 34.68 | $10.67 | 210 |
| 2024-03-14 | 35.88 | $10.16 | 441 |
| 2024-03-11 | 36.20 | $10.70 | 1142 |
| 2024-03-06 | 36.54 | $10.30 | 292 |
| 2024-03-05 | 36.03 | $10.30 | 917 |
| 2024-03-04 | 35.48 | $10.42 | 267 |
| 2024-02-28 | 35.50 | $10.90 | 742 |
| 2024-02-27 | 36.17 | $10.97 | — |
| 2024-02-26 | 36.67 | $10.97 | — |
| 2024-02-23 | 37.20 | $10.97 | 680 |
| 2024-02-22 | 37.76 | $11.24 | — |
| 2024-02-21 | 38.76 | $11.24 | — |
| 2024-02-20 | 39.81 | $11.24 | 142 |
| 2024-02-16 | 40.92 | $11.19 | 380 |
| 2024-02-15 | 41.98 | $10.85 | 2219 |
| 2024-02-14 | 42.37 | $11.10 | — |
| 2024-02-13 | 43.09 | $11.10 | — |
| 2024-02-12 | 43.86 | $11.10 | 1505 |
| 2024-02-09 | 44.66 | $10.64 | — |
| 2024-02-08 | 43.85 | $10.64 | — |
| 2024-02-07 | 42.99 | $10.64 | — |
| 2024-02-06 | 42.10 | $10.64 | — |
| 2024-02-05 | 41.15 | $10.64 | 555 |
| 2024-02-02 | 40.16 | $10.80 | 517 |
| 2024-02-01 | 39.21 | $12.05 | — |
| 2024-01-31 | 39.47 | $12.05 | — |
| 2024-01-30 | 39.74 | $12.05 | — |
| 2024-01-29 | 40.03 | $12.05 | 249 |
| 2024-01-26 | 40.33 | $11.77 | 100 |
| 2024-01-25 | 39.83 | $11.77 | — |
| 2024-01-24 | 39.30 | $11.77 | — |
| 2024-01-23 | 38.75 | $11.77 | — |
| 2024-01-22 | 38.16 | $11.77 | — |
| 2024-01-19 | 37.55 | $11.77 | — |
| 2024-01-18 | 36.90 | $11.77 | — |
| 2024-01-17 | 36.22 | $11.77 | — |
| 2024-01-16 | 35.50 | $11.77 | — |
| 2024-01-12 | 34.75 | $11.77 | 963 |
| 2024-01-11 | 33.95 | $12.44 | — |
| 2024-01-10 | 33.75 | $12.44 | — |
| 2024-01-09 | 33.53 | $12.44 | 393 |
| 2024-01-08 | 33.31 | $12.15 | — |
| 2024-01-05 | 32.47 | $12.15 | — |
| 2024-01-04 | 31.59 | $12.15 | 137 |
| 2024-01-03 | 30.66 | $12.53 | — |
| 2024-01-02 | 29.96 | $12.53 | 356 |
| 2023-12-29 | 29.21 | $12.95 | — |
| 2023-12-28 | 29.17 | $12.95 | 155 |
| 2023-12-27 | 29.11 | $12.65 | — |
| 2023-12-26 | 28.45 | $12.65 | — |
| 2023-12-22 | 27.75 | $12.65 | 184 |
| 2023-12-21 | 27.01 | $12.20 | 508 |
| 2023-12-20 | 25.27 | $12.78 | — |
| 2023-12-19 | 24.41 | $12.78 | 101 |
| 2023-12-18 | 23.50 | $12.75 | — |
| 2023-12-15 | 22.47 | $12.75 | 102 |
| 2023-12-14 | 21.38 | $12.99 | — |
| 2023-12-13 | 20.49 | $12.99 | 544 |
| 2023-12-12 | 19.56 | $13.51 | — |
| 2023-12-11 | 19.53 | $13.51 | 100 |
| 2023-12-08 | 19.50 | $13.55 | — |
| 2023-12-07 | 19.53 | $13.55 | — |
| 2023-12-06 | 19.56 | $13.55 | — |
| 2023-12-05 | 19.59 | $13.55 | — |
| 2023-12-04 | 19.63 | $13.55 | — |
| 2023-12-01 | 19.67 | $13.55 | 1194 |
| 2023-11-30 | 19.70 | $14.40 | 100 |
| 2023-11-29 | 19.66 | $14.40 | — |
| 2023-11-28 | 19.62 | $14.40 | — |
| 2023-11-27 | 19.57 | $14.40 | — |
| 2023-11-24 | 19.52 | $14.40 | — |
| 2023-11-22 | 19.47 | $14.40 | 100 |
| 2023-11-21 | 19.41 | $14.40 | — |
| 2023-11-20 | 19.35 | $14.40 | 642 |
| 2023-11-17 | 19.29 | $13.86 | — |
| 2023-11-16 | 19.96 | $13.86 | — |
| 2023-11-15 | 20.67 | $13.86 | 390 |
| 2023-11-14 | 21.42 | $12.99 | 120 |
| 2023-11-13 | 21.30 | $13.89 | — |
| 2023-11-10 | 21.80 | $13.89 | — |
| 2023-11-09 | 22.33 | $13.89 | — |
| 2023-11-08 | 22.89 | $13.89 | — |
| 2023-11-07 | 23.48 | $13.89 | 200 |
| 2023-11-06 | 24.10 | $13.52 | — |
| 2023-11-03 | 25.18 | $13.52 | — |
| 2023-11-02 | 26.31 | $13.52 | 100 |
| 2023-11-01 | 27.51 | $13.52 | 242 |
| 2023-10-31 | 28.76 | $13.19 | — |
| 2023-10-30 | 29.30 | $13.19 | — |
| 2023-10-27 | 29.86 | $13.19 | — |
| 2023-10-26 | 30.46 | $13.19 | — |
| 2023-10-25 | 31.08 | $13.19 | — |
| 2023-10-24 | 31.74 | $13.19 | 200 |
| 2023-10-23 | 32.43 | $12.47 | 111 |
| 2023-10-20 | 31.28 | $13.18 | — |
| 2023-10-19 | 31.02 | $13.18 | — |
| 2023-10-18 | 30.74 | $13.18 | — |
| 2023-10-17 | 30.44 | $13.18 | — |
| 2023-10-16 | 30.13 | $13.18 | — |
| 2023-10-13 | 29.80 | $13.18 | — |
| 2023-10-12 | 29.46 | $13.18 | — |
| 2023-10-11 | 29.09 | $13.18 | — |
| 2023-10-10 | 28.71 | $13.18 | — |
| 2023-10-09 | 28.31 | $13.18 | — |
| 2023-10-06 | 27.89 | $13.18 | — |
| 2023-10-05 | 27.44 | $13.18 | — |
| 2023-10-04 | 26.97 | $13.18 | 301 |
| 2023-10-03 | 26.48 | $13.22 | 212 |
| 2023-10-02 | 26.00 | $13.62 | 120 |
| 2023-09-29 | 25.91 | $13.51 | — |
| 2023-09-28 | 25.59 | $13.51 | 228 |
| 2023-09-27 | 25.26 | $13.44 | 117 |
| 2023-09-26 | 24.77 | $14.07 | — |
| 2023-09-25 | 24.94 | $14.07 | 202 |
| 2023-09-22 | 25.13 | $13.40 | 100 |
| 2023-09-21 | 23.81 | $13.40 | 314 |
| 2023-09-20 | 22.42 | $14.62 | 100 |
| 2023-09-19 | 22.65 | $14.62 | — |
| 2023-09-18 | 22.89 | $14.62 | — |
| 2023-09-15 | 23.14 | $14.62 | — |
| 2023-09-14 | 23.40 | $14.62 | — |
| 2023-09-13 | 23.68 | $14.62 | — |
| 2023-09-12 | 23.97 | $14.62 | — |
| 2023-09-11 | 24.28 | $14.62 | — |
| 2023-09-08 | 24.61 | $14.62 | — |
| 2023-09-07 | 24.95 | $14.62 | — |
| 2023-09-06 | 25.31 | $14.62 | — |
| 2023-09-05 | 25.69 | $14.62 | — |
| 2023-09-01 | 26.09 | $14.62 | — |
| 2023-08-31 | 26.51 | $14.62 | 266 |
| 2023-08-30 | 26.95 | $14.70 | — |
| 2023-08-29 | 27.50 | $14.70 | — |
| 2023-08-28 | 28.09 | $14.70 | 456 |
| 2023-08-25 | 28.70 | $13.80 | — |
| 2023-08-24 | 27.81 | $13.80 | — |
| 2023-08-23 | 26.87 | $13.80 | 102 |
| 2023-08-22 | 25.88 | $14.62 | 201 |
| 2023-08-21 | 25.54 | $15.62 | — |
| 2023-08-18 | 26.58 | $15.62 | — |
| 2023-08-17 | 27.68 | $15.62 | — |
| 2023-08-16 | 28.84 | $15.62 | 193 |
| 2023-08-15 | 30.05 | $15.57 | — |
| 2023-08-14 | 31.24 | $15.57 | — |
| 2023-08-11 | 32.50 | $15.57 | — |
| 2023-08-10 | 33.81 | $15.57 | 100 |
| 2023-08-09 | 35.20 | $15.57 | — |
| 2023-08-04 | 36.66 | $15.57 | 252 |
| 2023-08-03 | 38.20 | $16.38 | 100 |
| 2023-08-02 | 39.43 | $16.38 | 270 |
| 2023-08-01 | 40.72 | $15.60 | 100 |
| 2023-07-31 | 42.46 | $15.60 | 100 |
| 2023-07-28 | 44.29 | $15.60 | — |
| 2023-07-27 | 46.21 | $15.60 | 190 |
| 2023-07-26 | 48.24 | $14.55 | — |
| 2023-07-25 | 48.05 | $14.55 | — |
| 2023-07-24 | 47.85 | $14.55 | — |
| 2023-07-21 | 47.64 | $14.55 | — |
| 2023-06-23 | 47.42 | $14.22 | 1501 |
| 2023-06-22 | 47.19 | $14.61 | 100 |
| 2023-06-21 | 47.29 | $14.61 | 198 |
| 2023-06-20 | 47.38 | $15.07 | 1529 |
| 2023-06-16 | 47.96 | $14.59 | — |
| 2023-06-15 | 47.17 | $14.59 | 109 |
| 2023-06-14 | 46.33 | $14.50 | — |
| 2023-06-13 | 45.15 | $14.50 | — |
| 2023-06-12 | 43.90 | $14.50 | — |
| 2023-06-09 | 42.60 | $14.50 | — |
| 2023-06-08 | 41.22 | $14.50 | 100 |
| 2023-06-07 | 39.77 | $14.26 | 191 |
| 2023-06-06 | 37.57 | $15.89 | — |
| 2023-06-05 | 36.19 | $15.89 | — |
| 2023-06-02 | 34.74 | $15.89 | — |
| 2023-06-01 | 33.21 | $15.89 | — |
| 2023-05-31 | 31.60 | $15.89 | — |
| 2023-05-26 | 29.91 | $15.89 | 300 |
| 2023-05-25 | 28.12 | $15.96 | — |
| 2023-05-24 | 26.31 | $15.96 | 532 |
| 2023-05-23 | 24.40 | $17.19 | — |
| 2023-05-22 | 24.36 | $17.19 | — |
| 2023-05-19 | 24.32 | $17.19 | — |
| 2023-05-18 | 24.28 | $17.19 | — |
| 2023-05-17 | 24.24 | $17.19 | — |
| 2023-05-16 | 24.19 | $17.19 | — |
| 2023-05-15 | 24.14 | $17.19 | — |
| 2023-05-12 | 24.09 | $17.19 | — |
| 2023-05-11 | 24.04 | $17.19 | — |
| 2023-05-10 | 23.98 | $17.19 | — |
| 2023-05-09 | 23.93 | $17.19 | — |
| 2023-05-08 | 23.86 | $17.19 | — |
| 2023-05-05 | 23.80 | $17.19 | — |
| 2023-05-04 | 23.73 | $17.19 | — |
| 2023-05-03 | 23.66 | $17.19 | — |
| 2023-05-02 | 23.58 | $17.19 | 153 |
| 2023-05-01 | 23.50 | $18.25 | — |
| 2023-04-28 | 23.63 | $18.25 | — |
| 2023-04-27 | 23.77 | $18.25 | — |
| 2023-04-26 | 23.92 | $18.25 | — |
| 2023-04-25 | 24.07 | $18.25 | — |
| 2023-04-24 | 24.23 | $18.25 | — |
| 2023-04-21 | 24.40 | $18.25 | — |
| 2023-04-20 | 24.57 | $18.25 | — |
| 2023-04-19 | 24.76 | $18.25 | — |
| 2023-04-18 | 24.96 | $18.25 | — |
| 2023-04-17 | 25.16 | $18.25 | — |
| 2023-04-14 | 25.38 | $18.25 | — |
| 2023-04-13 | 25.61 | $18.25 | — |
| 2023-04-12 | 25.85 | $18.25 | — |
| 2023-04-11 | 26.10 | $18.25 | 614 |
| 2023-04-10 | 26.37 | $18.27 | — |
| 2023-04-06 | 27.50 | $18.27 | — |
| 2023-04-05 | 28.69 | $18.27 | 390 |
| 2023-04-04 | 29.94 | $17.30 | — |
| 2023-04-03 | 29.93 | $17.30 | — |
| 2023-03-31 | 29.91 | $17.30 | — |
| 2023-03-30 | 29.90 | $17.30 | — |
| 2023-03-29 | 29.88 | $17.30 | — |
| 2023-03-28 | 29.87 | $17.30 | — |
| 2023-03-27 | 29.85 | $17.30 | — |
| 2023-03-24 | 29.83 | $17.30 | 1015 |
| 2023-03-23 | 29.81 | $18.07 | 178 |
| 2023-03-22 | 30.68 | $19.30 | — |
| 2023-03-21 | 30.36 | $19.30 | — |
| 2023-03-20 | 30.03 | $19.30 | — |
| 2023-03-17 | 29.68 | $19.30 | — |
| 2023-03-16 | 29.31 | $19.30 | — |
| 2023-03-15 | 28.92 | $19.30 | — |
| 2023-03-14 | 28.51 | $19.30 | — |
| 2023-03-13 | 28.08 | $19.30 | — |
| 2023-03-10 | 27.63 | $19.30 | — |
| 2023-03-09 | 27.15 | $19.30 | 100 |
| 2023-03-08 | 26.65 | $19.30 | — |
| 2023-03-07 | 26.12 | $19.30 | — |
| 2023-03-06 | 25.56 | $19.30 | 616 |
| 2023-03-03 | 24.98 | $19.33 | — |
| 2023-03-02 | 24.31 | $19.33 | 181 |
| 2023-03-01 | 23.61 | $18.00 | — |
| 2023-02-28 | 24.21 | $18.00 | — |
| 2023-02-27 | 24.85 | $18.00 | 403 |
| 2023-02-24 | 25.53 | $16.91 | — |
| 2023-02-23 | 25.62 | $16.91 | — |
| 2023-02-22 | 25.73 | $16.91 | — |
| 2023-02-21 | 25.83 | $16.91 | — |
| 2023-02-17 | 25.95 | $16.91 | — |
| 2023-02-16 | 26.07 | $16.91 | — |
| 2023-02-15 | 26.19 | $16.91 | — |
| 2023-02-14 | 26.33 | $16.91 | — |
| 2023-02-13 | 26.47 | $16.91 | — |
| 2023-02-10 | 26.62 | $16.91 | — |
| 2023-02-09 | 26.77 | $16.91 | 200 |
| 2023-02-08 | 26.93 | $17.76 | — |
| 2023-02-07 | 27.99 | $17.76 | — |
| 2023-02-06 | 29.10 | $17.76 | — |
| 2023-02-03 | 30.27 | $17.76 | — |
| 2023-02-02 | 31.50 | $17.76 | 277 |
| 2023-02-01 | 32.80 | $17.91 | 148 |
| 2023-01-31 | 34.31 | $19.18 | — |
| 2023-01-30 | 34.65 | $19.18 | — |
| 2023-01-27 | 35.01 | $19.18 | 254 |
| 2023-01-26 | 35.39 | $19.67 | — |
| 2023-01-25 | 34.96 | $19.67 | — |
| 2023-01-24 | 34.51 | $19.67 | 188 |
| 2023-01-23 | 34.03 | $19.00 | — |
| 2023-01-20 | 34.03 | $19.00 | — |
| 2023-01-19 | 34.03 | $19.00 | — |
| 2023-01-18 | 34.03 | $19.00 | 732 |
| 2023-01-17 | 34.03 | $18.70 | 2813 |
| 2023-01-13 | 34.09 | $19.07 | — |
| 2023-01-12 | 33.60 | $19.07 | — |
| 2023-01-11 | 33.09 | $19.07 | 214 |
| 2023-01-10 | 32.55 | $19.31 | — |
| 2023-01-09 | 31.64 | $19.31 | 1885 |
| 2023-01-06 | 30.67 | $19.00 | — |
| 2023-01-05 | 29.89 | $19.00 | 426 |
| 2023-01-04 | 29.06 | $18.60 | 742 |
| 2023-01-03 | 28.36 | $17.78 | — |
| 2022-12-30 | 28.17 | $17.78 | — |
| 2022-12-29 | 27.97 | $17.78 | 245 |
| 2022-12-28 | 27.76 | $17.78 | — |
| 2022-12-27 | 27.53 | $17.78 | — |
| 2022-12-23 | 27.30 | $17.78 | — |
| 2022-12-22 | 27.05 | $17.78 | — |
| 2022-12-21 | 26.79 | $17.78 | — |
| 2022-12-20 | 26.52 | $17.78 | 101 |
| 2022-12-19 | 26.23 | $17.92 | 214 |
| 2022-12-16 | 25.80 | $18.97 | — |
| 2022-12-15 | 24.29 | $18.97 | 200 |
| 2022-12-14 | 22.71 | $18.97 | 1739 |
| 2022-12-13 | 21.04 | $19.01 | 1823 |
| 2022-12-12 | 19.60 | $17.99 | — |
| 2022-12-09 | 18.49 | $17.99 | 715 |
| 2022-12-08 | 17.33 | $16.48 | — |
| 2022-12-07 | 16.91 | $16.48 | 609 |
| 2022-12-06 | 16.46 | $15.70 | — |
| 2022-12-05 | 16.82 | $15.70 | — |
| 2022-12-02 | 17.19 | $15.70 | 503 |
| 2022-12-01 | 17.59 | $15.08 | 358 |
| 2022-11-30 | 18.50 | $15.47 | 402 |
| 2022-11-29 | 19.12 | $14.31 | — |
| 2022-11-28 | 19.27 | $14.31 | — |
| 2022-11-25 | 19.43 | $14.31 | 504 |
| 2022-11-23 | 19.60 | $14.45 | 131 |
| 2022-11-22 | 19.89 | $14.35 | — |
| 2022-11-21 | 20.09 | $14.35 | 100 |
| 2022-11-18 | 20.30 | $14.35 | 367 |
| 2022-11-17 | 20.52 | $14.10 | 14360 |
| 2022-11-16 | 20.76 | $15.15 | 153 |
| 2022-11-15 | 21.78 | $16.69 | — |
| 2022-11-14 | 20.99 | $16.69 | 100 |
| 2022-11-11 | 20.15 | $16.69 | — |
| 2022-11-10 | 19.27 | $16.69 | — |
| 2022-11-09 | 18.35 | $16.69 | — |
| 2022-11-08 | 17.37 | $16.69 | — |
| 2022-11-07 | 16.35 | $16.69 | 479 |
| 2022-11-04 | 15.27 | $16.00 | 553 |
| 2022-11-03 | 14.54 | $14.80 | 527 |
| 2022-11-02 | 14.74 | $14.55 | — |
| 2022-11-01 | 15.20 | $14.55 | 449 |
| 2022-10-31 | 15.68 | $15.32 | — |
| 2022-10-28 | 15.21 | $15.32 | — |
| 2022-10-27 | 14.72 | $15.32 | — |
| 2022-10-26 | 14.20 | $15.32 | 511 |
| 2022-10-25 | 13.65 | $14.62 | — |
| 2022-10-24 | 13.67 | $14.62 | — |
| 2022-10-21 | 13.68 | $14.62 | 785 |
| 2022-10-20 | 13.70 | $14.20 | — |
| 2022-10-19 | 14.04 | $14.20 | — |
| 2022-10-18 | 14.40 | $14.20 | — |
| 2022-10-17 | 14.78 | $14.20 | 1009 |
| 2022-10-14 | 15.19 | $14.11 | 100 |
| 2022-10-13 | 15.51 | $14.11 | 2336 |
| 2022-10-12 | 15.86 | $15.28 | 100 |
| 2022-10-11 | 15.98 | $15.28 | 124 |
| 2022-10-10 | 16.12 | $15.40 | 228 |
| 2022-10-07 | 16.12 | $16.40 | 482 |
| 2022-10-06 | 14.75 | $16.83 | 2030 |
| 2022-10-05 | 13.13 | $15.03 | — |
| 2022-10-04 | 13.63 | $15.03 | — |
| 2022-10-03 | 14.15 | $15.03 | — |
| 2022-09-30 | 14.70 | $15.03 | — |
| 2022-09-29 | 15.28 | $15.03 | 466 |
| 2022-09-28 | 15.90 | $16.00 | 1035 |
| 2022-09-27 | 16.07 | $15.01 | 119 |
| 2022-09-26 | 15.24 | $14.85 | — |
| 2022-09-23 | 13.77 | $14.85 | — |
| 2022-09-22 | 12.23 | $14.85 | 141 |
| 2022-09-21 | 10.61 | $15.22 | 3123 |
| 2022-09-20 | 9.51 | $16.07 | — |
| 2022-09-19 | 8.84 | $16.07 | 128 |
| 2022-09-16 | 8.13 | $15.85 | 100 |
| 2022-09-15 | 8.31 | $15.85 | — |
| 2022-09-14 | 8.50 | $15.85 | — |
| 2022-09-13 | 8.70 | $15.85 | — |
| 2022-09-12 | 8.91 | $15.85 | — |
| 2022-09-09 | 9.13 | $15.85 | — |
| 2022-09-08 | 9.36 | $15.85 | — |
| 2022-09-07 | 9.61 | $15.85 | — |
| 2022-09-06 | 9.87 | $15.85 | — |
| 2022-09-02 | 10.14 | $15.85 | 100 |
| 2022-09-01 | 10.42 | $15.85 | — |
| 2022-08-31 | 10.72 | $15.85 | — |
| 2022-08-30 | 11.04 | $15.85 | — |
| 2022-08-29 | 11.37 | $15.85 | — |
| 2022-08-26 | 11.72 | $15.85 | — |
| 2022-08-25 | 12.09 | $15.85 | — |
| 2022-08-24 | 12.48 | $15.85 | — |
| 2022-08-23 | 12.89 | $15.85 | — |
| 2022-08-22 | 13.32 | $15.85 | — |
| 2022-08-19 | 13.77 | $15.85 | 241 |
| 2022-08-18 | 14.25 | $15.63 | 100 |
| 2022-08-17 | 14.80 | $15.63 | — |
| 2022-08-16 | 15.39 | $15.63 | — |
| 2022-08-15 | 16.01 | $15.63 | — |
| 2022-08-12 | 16.66 | $15.63 | — |
| 2022-08-11 | 17.35 | $15.63 | 100 |
| 2022-08-10 | 18.07 | $15.63 | 100 |
| 2022-08-09 | 18.83 | $15.63 | — |
| 2022-08-08 | 19.63 | $15.63 | — |
| 2022-08-05 | 20.47 | $15.63 | — |
| 2022-08-04 | 21.35 | $15.63 | — |
| 2022-08-03 | 22.29 | $15.63 | — |
| 2022-08-02 | 23.27 | $15.63 | 100 |
| 2022-08-01 | 24.30 | $15.63 | 438 |
| 2022-07-29 | 25.39 | $15.40 | 1042 |
| 2022-07-28 | 26.28 | $16.64 | 1010 |
| 2022-07-27 | 26.59 | $15.85 | — |
| 2022-07-26 | 27.90 | $15.85 | — |
| 2022-07-25 | 29.29 | $15.85 | — |
| 2022-07-22 | 30.75 | $15.85 | 177 |
| 2022-07-21 | 32.28 | $16.00 | — |
| 2022-07-20 | 33.69 | $16.00 | 1495 |
| 2022-07-19 | 35.18 | $17.30 | — |
| 2022-07-18 | 34.41 | $17.30 | — |
| 2022-07-15 | 33.60 | $17.30 | 600 |
| 2022-07-14 | 32.75 | $17.30 | — |
| 2022-07-13 | 31.85 | $17.30 | — |
| 2022-07-12 | 30.90 | $17.30 | — |
| 2022-07-11 | 29.91 | $17.30 | — |
| 2022-07-08 | 28.86 | $17.30 | — |
| 2022-07-07 | 27.76 | $17.30 | — |
| 2022-07-06 | 26.60 | $17.30 | — |
| 2022-07-05 | 25.37 | $17.30 | — |
| 2022-07-01 | 24.09 | $17.30 | — |
| 2022-06-30 | 22.73 | $17.30 | 1142 |
| 2022-06-29 | 21.31 | $16.67 | — |
| 2022-06-28 | 20.12 | $16.67 | 500 |
| 2022-06-27 | 18.86 | $15.48 | 2640 |
| 2022-06-24 | 18.26 | $14.40 | 2900 |
| 2022-06-23 | 18.65 | $14.40 | — |
| 2022-06-22 | 19.06 | $14.40 | 127 |
| 2022-06-21 | 19.49 | $13.99 | — |
| 2022-06-17 | 20.40 | $13.99 | 110 |
| 2022-06-16 | 21.37 | $13.17 | 503 |
| 2022-06-15 | 21.50 | $13.43 | — |
| 2022-06-14 | 21.94 | $13.43 | — |
| 2022-06-13 | 22.40 | $13.43 | 676 |
| 2022-06-10 | 22.88 | $14.75 | — |
| 2022-06-09 | 22.82 | $14.75 | — |
| 2022-06-08 | 22.76 | $14.75 | — |
| 2022-06-07 | 22.69 | $14.75 | — |
| 2022-06-06 | 22.62 | $14.75 | — |
| 2022-06-03 | 22.55 | $14.75 | 116 |
| 2022-06-02 | 22.47 | $14.31 | 601 |
| 2022-06-01 | 22.45 | $14.69 | 220 |
| 2022-05-31 | 21.81 | $14.39 | 117 |
| 2022-05-27 | 21.40 | $12.85 | — |
| 2022-05-26 | 21.83 | $12.85 | — |
| 2022-05-25 | 22.30 | $12.85 | — |
| 2022-05-24 | 22.78 | $12.85 | — |
| 2022-05-23 | 23.29 | $12.85 | — |
| 2022-05-20 | 23.83 | $12.85 | — |
| 2022-05-19 | 24.40 | $12.85 | 2118 |
| 2022-05-18 | 24.99 | $12.58 | — |
| 2022-05-17 | 24.88 | $12.58 | — |
| 2022-05-16 | 24.77 | $12.58 | 662 |
| 2022-05-13 | 24.65 | $12.39 | 204 |
| 2022-05-12 | 23.75 | $12.55 | 204 |
| 2022-05-11 | 22.80 | $12.53 | 2000 |
| 2022-05-10 | 21.93 | $12.45 | — |
| 2022-05-09 | 20.85 | $12.45 | 1381 |
| 2022-05-06 | 19.71 | $12.83 | 1564 |
| 2022-05-05 | 18.65 | $13.45 | — |
| 2022-05-04 | 18.31 | $13.45 | 3040 |
| 2022-05-03 | 17.96 | $13.36 | 716 |
| 2022-05-02 | 17.43 | $13.39 | — |
| 2022-04-29 | 17.23 | $13.39 | — |
| 2022-04-28 | 17.01 | $13.39 | — |
| 2022-04-27 | 16.79 | $13.39 | — |
| 2022-04-26 | 16.55 | $13.39 | — |
| 2022-04-25 | 16.31 | $13.39 | 156 |
| 2022-04-22 | 16.05 | $13.46 | — |
| 2022-04-21 | 15.84 | $13.46 | 2002 |
| 2022-04-20 | 15.61 | $14.55 | — |
| 2022-04-19 | 16.36 | $14.55 | 3195 |
| 2022-04-18 | 17.14 | $14.51 | — |
| 2022-04-14 | 18.01 | $14.51 | 110 |
| 2022-04-13 | 18.93 | $14.40 | 2210 |
| 2022-04-12 | 19.83 | $14.26 | 1550 |
| 2022-04-11 | 20.64 | $13.89 | 100 |
| 2022-04-08 | 21.06 | $13.89 | 139 |
| 2022-04-07 | 21.50 | $14.60 | — |
| 2022-04-06 | 22.59 | $14.60 | — |
| 2022-04-05 | 23.74 | $14.60 | — |
| 2022-04-04 | 24.95 | $14.60 | 400 |
| 2022-04-01 | 26.22 | $14.47 | 319 |
| 2022-03-31 | 27.56 | $14.13 | 1604 |
| 2022-03-30 | 28.44 | $13.74 | — |
| 2022-03-29 | 28.76 | $13.74 | — |
| 2022-03-28 | 29.10 | $13.74 | — |
| 2022-03-25 | 29.45 | $13.74 | 3162 |
| 2022-03-24 | 29.82 | $13.89 | — |
| 2022-03-23 | 30.31 | $13.89 | 2035 |
| 2022-03-22 | 30.82 | $14.47 | 100 |
| 2022-03-21 | 31.76 | $14.47 | 424 |
| 2022-03-18 | 32.75 | $13.78 | — |
| 2022-03-17 | 33.12 | $13.78 | — |
| 2022-03-16 | 33.51 | $13.78 | 118 |
| 2022-03-15 | 33.92 | $12.26 | 1050 |
| 2022-03-14 | 32.76 | $13.26 | 260 |
| 2022-03-11 | 32.00 | $13.91 | 1317 |
| 2022-03-10 | 31.40 | $13.83 | — |
| 2022-03-09 | 30.89 | $13.83 | 3780 |
| 2022-03-08 | 30.36 | $13.77 | 6341 |
| 2022-03-07 | 30.13 | $13.78 | 1520 |
| 2022-03-04 | 29.90 | $16.23 | — |
| 2022-03-03 | 30.61 | $16.23 | 600 |
| 2022-03-02 | 31.36 | $15.64 | 50081 |
| 2022-03-01 | 33.00 | $16.05 | — |
| 2022-02-28 | 33.34 | $16.05 | — |
| 2022-02-25 | 33.69 | $16.05 | — |
| 2022-02-24 | 34.07 | $16.05 | — |
| 2022-02-23 | 34.46 | $16.05 | 111 |
| 2022-02-22 | 34.88 | $16.05 | — |
| 2022-02-18 | 35.31 | $16.05 | — |
| 2022-02-17 | 35.77 | $16.05 | — |
| 2022-02-16 | 36.26 | $16.05 | 100 |
| 2022-02-15 | 36.77 | $16.05 | 289 |
| 2022-02-14 | 37.30 | $17.09 | — |
| 2022-02-11 | 35.55 | $17.09 | — |
| 2022-02-10 | 33.71 | $17.09 | 260 |
| 2022-02-09 | 31.77 | $16.67 | 2534 |
| 2022-02-08 | 29.94 | $15.76 | 223 |
| 2022-02-07 | 28.70 | $15.19 | — |
| 2022-02-04 | 28.14 | $15.19 | — |
| 2022-02-03 | 27.56 | $15.19 | — |
| 2022-02-02 | 26.94 | $15.19 | — |
| 2022-02-01 | 26.29 | $15.19 | — |
| 2022-01-31 | 25.61 | $15.19 | — |
| 2022-01-28 | 24.89 | $15.19 | — |
| 2022-01-27 | 24.13 | $15.19 | — |
| 2022-01-26 | 23.34 | $15.19 | — |
| 2022-01-25 | 22.50 | $15.19 | — |
| 2022-01-24 | 21.62 | $15.19 | — |
| 2022-01-21 | 20.69 | $15.19 | — |
| 2022-01-20 | 19.71 | $15.19 | 224 |
| 2022-01-19 | 18.68 | $14.55 | — |
| 2022-01-18 | 18.28 | $14.55 | — |
| 2022-01-14 | 17.85 | $14.55 | — |
| 2022-01-13 | 17.40 | $14.55 | — |
| 2022-01-12 | 16.93 | $14.55 | — |
| 2022-01-11 | 16.43 | $14.55 | 200 |
| 2022-01-10 | 15.91 | $13.92 | — |
| 2022-01-07 | 16.06 | $13.92 | — |
| 2022-01-06 | 16.22 | $13.92 | — |
| 2022-01-05 | 16.39 | $13.92 | 520 |
| 2022-01-04 | 16.57 | $13.85 | — |
| 2022-01-03 | 16.84 | $13.85 | — |
| 2021-12-31 | 17.12 | $13.85 | — |
| 2021-12-30 | 17.41 | $13.85 | 851 |
| 2021-12-29 | 17.72 | $13.60 | — |
| 2021-12-28 | 18.28 | $13.60 | 2000 |
| 2021-12-27 | 18.87 | $13.22 | 5000 |
| 2021-12-23 | 19.86 | $12.75 | — |
| 2021-12-22 | 20.40 | $12.75 | 3968 |
| 2021-12-21 | 20.96 | $12.91 | 1100 |
| 2021-12-20 | 21.70 | $13.46 | — |
| 2021-12-17 | 22.66 | $13.46 | 126 |
| 2021-12-16 | 23.67 | $12.62 | — |
| 2021-12-15 | 24.18 | $12.62 | 407 |
| 2021-12-14 | 24.71 | $12.66 | 200 |
| 2021-12-13 | 25.31 | $12.94 | 103 |
| 2021-12-10 | 26.19 | $13.73 | 620 |
| 2021-12-09 | 27.18 | $13.41 | 113 |
| 2021-12-08 | 28.58 | $13.27 | — |
| 2021-12-07 | 29.95 | $13.27 | 1517 |
| 2021-12-06 | 31.40 | $12.35 | 312 |
| 2021-12-03 | 31.50 | $12.06 | — |
| 2021-12-02 | 31.09 | $12.06 | 1201 |
| 2021-12-01 | 30.66 | $12.62 | 642 |
| 2021-11-30 | 30.68 | $13.18 | — |
| 2021-11-29 | 31.31 | $13.28 | 447 |
| 2021-11-26 | 31.97 | $14.49 | — |
| 2021-11-24 | 32.37 | $14.49 | 125 |
| 2021-11-23 | 32.79 | $14.67 | 100 |
| 2021-11-22 | 32.76 | $14.67 | 100 |
| 2021-11-19 | 32.74 | $14.67 | — |
| 2021-11-18 | 32.72 | $14.67 | — |
| 2021-11-17 | 32.69 | $14.67 | — |
| 2021-11-16 | 32.67 | $14.67 | 455 |
| 2021-11-15 | 32.64 | $14.50 | — |
| 2021-11-12 | 32.79 | $14.50 | — |
| 2021-11-11 | 32.95 | $14.50 | 2437 |
| 2021-11-10 | 33.12 | $14.35 | 200 |
| 2021-11-09 | 33.45 | $14.27 | 213 |
| 2021-11-08 | 33.87 | $13.27 | — |
| 2021-11-05 | 35.62 | $13.27 | — |
| 2021-11-04 | 37.47 | $13.27 | 717 |
| 2021-11-03 | 39.40 | $13.50 | 7008 |
| 2021-11-02 | 41.45 | $14.20 | — |
| 2021-11-01 | 41.82 | $14.20 | — |
| 2021-10-29 | 42.21 | $14.20 | — |
| 2021-10-28 | 42.62 | $14.20 | 14204 |
| 2021-10-27 | 43.06 | $14.02 | — |
| 2021-10-26 | 43.87 | $14.02 | — |
| 2021-10-25 | 44.73 | $14.02 | 731 |
| 2021-10-22 | 45.63 | $14.50 | — |
| 2021-10-21 | 44.90 | $14.50 | — |
| 2021-10-20 | 44.14 | $14.50 | — |
| 2021-10-19 | 43.33 | $14.50 | — |
| 2021-10-18 | 42.48 | $14.50 | 538 |
| 2021-10-15 | 41.58 | $13.73 | — |
| 2021-10-14 | 41.20 | $13.73 | — |
| 2021-10-13 | 40.79 | $13.73 | — |
| 2021-10-12 | 40.36 | $13.73 | — |
| 2021-10-11 | 39.91 | $13.73 | — |
| 2021-10-08 | 39.44 | $13.73 | 620 |
| 2021-10-07 | 38.94 | $13.63 | — |
| 2021-10-06 | 38.49 | $13.63 | — |
| 2021-10-05 | 38.01 | $13.63 | 161 |
| 2021-10-04 | 37.50 | $13.62 | 634 |
| 2021-10-01 | 36.97 | $13.16 | — |
| 2021-09-30 | 37.03 | $13.16 | 172 |
| 2021-09-29 | 37.09 | $12.87 | — |
| 2021-09-28 | 37.40 | $12.87 | 400 |
| 2021-09-27 | 37.72 | $12.53 | — |
| 2021-09-24 | 38.36 | $12.53 | — |
| 2021-09-23 | 39.03 | $12.53 | — |
| 2021-09-22 | 39.74 | $12.53 | — |
| 2021-09-21 | 40.48 | $12.53 | 1071 |
| 2021-09-20 | 41.26 | $12.81 | 482 |
| 2021-09-17 | 42.46 | $12.27 | — |
| 2021-09-16 | 44.22 | $12.27 | 508 |
| 2021-09-15 | 46.08 | $13.17 | 200 |
| 2021-09-14 | 46.81 | $13.26 | 205 |
| 2021-09-13 | 47.43 | $14.04 | 2462 |
| 2021-09-10 | 46.91 | $14.00 | — |
| 2021-09-09 | 46.18 | $14.00 | 142 |
| 2021-09-08 | 45.41 | $14.00 | 205 |
| 2021-09-07 | 44.60 | $13.59 | — |
| 2021-09-03 | 43.94 | $13.59 | — |
| 2021-09-02 | 43.25 | $13.59 | 3133 |
| 2021-09-01 | 42.52 | $13.40 | — |
| 2021-08-31 | 41.92 | $13.40 | — |
| 2021-08-30 | 41.29 | $13.40 | 140 |
| 2021-08-27 | 40.62 | $13.40 | 130 |
| 2021-08-26 | 39.92 | $12.74 | — |
| 2021-08-25 | 39.49 | $12.74 | — |
| 2021-08-24 | 39.05 | $12.74 | — |
| 2021-08-23 | 38.58 | $12.74 | 300 |
| 2021-08-20 | 38.08 | $12.73 | — |
| 2021-08-19 | 37.56 | $12.73 | — |
| 2021-08-18 | 37.02 | $12.73 | 1110 |
| 2021-08-17 | 36.45 | $12.73 | — |
| 2021-08-16 | 36.11 | $12.73 | — |
| 2021-08-13 | 35.75 | $12.73 | 235 |
| 2021-08-12 | 35.38 | $12.75 | 689 |
| 2021-08-11 | 34.96 | $12.75 | 310 |
| 2021-08-10 | 34.57 | $12.72 | 219 |
| 2021-08-09 | 34.20 | $12.18 | — |
| 2021-08-06 | 34.00 | $12.18 | 402 |
| 2021-08-05 | 33.79 | $12.10 | 2028 |
| 2021-08-04 | 33.57 | $12.24 | 2256 |
| 2021-08-03 | 33.27 | $12.55 | 1100 |
| 2021-08-02 | 32.62 | $12.71 | 262 |
| 2021-07-30 | 31.81 | $12.80 | 1412 |
| 2021-07-29 | 30.89 | $13.13 | 100 |
| 2021-07-28 | 29.67 | $13.06 | — |
| 2021-07-27 | 28.41 | $13.06 | 152 |
| 2021-07-26 | 27.08 | $13.04 | 19938 |
| 2021-07-23 | 25.68 | $13.60 | 3998 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected