Is Airtificial Intelligence Structures, S.A. (AITLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Airtificial Intelligence Structures, S.A. (AITLF) research center and poll results.
OTC : AITLF
Airtificial Intelligence Structures, S.A. — Technical Indicators
$0.0696 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 9
- Market Capitalization
- $108.29M
- P/E Ratio
- -5.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.12
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 500 |
| 2026-07-17 | 0.07 | $0.07 | — |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 500 |
| 2026-07-13 | 0.07 | $0.07 | 500 |
| 2026-07-10 | 0.07 | $0.07 | 500 |
| 2026-07-09 | 0.07 | $0.07 | 500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 500 |
| 2026-07-02 | 0.07 | $0.07 | 500 |
| 2026-07-01 | 0.07 | $0.07 | 500 |
| 2026-06-30 | 0.07 | $0.07 | 500 |
| 2026-06-29 | 0.07 | $0.07 | 500 |
| 2026-06-26 | 0.07 | $0.07 | 500 |
| 2026-06-25 | 0.07 | $0.07 | 500 |
| 2026-06-24 | 0.07 | $0.07 | 500 |
| 2026-06-23 | 0.07 | $0.07 | 500 |
| 2026-06-22 | 0.07 | $0.07 | 500 |
| 2026-06-18 | 0.07 | $0.07 | 500 |
| 2026-06-17 | 0.07 | $0.07 | 500 |
| 2026-06-16 | 0.07 | $0.07 | 500 |
| 2026-06-15 | 0.07 | $0.07 | 500 |
| 2026-06-12 | 0.07 | $0.07 | 500 |
| 2026-06-11 | 0.08 | $0.07 | 500 |
| 2026-06-10 | 0.08 | $0.07 | 500 |
| 2026-06-09 | 0.08 | $0.07 | 500 |
| 2026-06-08 | 0.08 | $0.07 | — |
| 2026-06-05 | 0.08 | $0.07 | 500 |
| 2026-06-04 | 0.09 | $0.07 | 500 |
| 2026-06-03 | 0.09 | $0.07 | 500 |
| 2026-06-02 | 0.09 | $0.07 | 500 |
| 2026-06-01 | 0.09 | $0.07 | 500 |
| 2026-05-29 | 0.09 | $0.07 | 500 |
| 2026-05-28 | 0.09 | $0.07 | 500 |
| 2026-05-27 | 0.10 | $0.07 | 500 |
| 2026-05-26 | 0.10 | $0.07 | — |
| 2026-05-22 | 0.10 | $0.07 | 500 |
| 2026-05-21 | 0.10 | $0.07 | 500 |
| 2026-05-20 | 0.10 | $0.07 | 500 |
| 2026-05-19 | 0.10 | $0.10 | 5000 |
| 2026-05-18 | 0.10 | $0.10 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 5000 |
| 2026-05-13 | 0.10 | $0.10 | 5000 |
| 2026-05-12 | 0.10 | $0.10 | 5000 |
| 2026-05-11 | 0.10 | $0.10 | 5000 |
| 2026-05-08 | 0.10 | $0.10 | 5000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 5000 |
| 2026-05-05 | 0.10 | $0.10 | 5000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 5000 |
| 2026-04-30 | 0.10 | $0.10 | 5000 |
| 2026-04-29 | 0.10 | $0.10 | 5000 |
| 2026-04-28 | 0.10 | $0.10 | 5000 |
| 2026-04-27 | 0.10 | $0.10 | 5000 |
| 2026-04-24 | 0.10 | $0.10 | 5000 |
| 2026-04-23 | 0.10 | $0.10 | 5000 |
| 2026-04-22 | 0.10 | $0.10 | 5000 |
| 2026-04-21 | 0.10 | $0.10 | 5000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 5000 |
| 2026-04-16 | 0.10 | $0.10 | 5000 |
| 2026-04-15 | 0.10 | $0.10 | 5000 |
| 2026-04-14 | 0.10 | $0.10 | 5000 |
| 2026-04-13 | 0.10 | $0.10 | 5000 |
| 2026-04-10 | 0.10 | $0.10 | 5000 |
| 2026-04-09 | 0.10 | $0.10 | 5000 |
| 2026-04-08 | 0.10 | $0.10 | 5000 |
| 2026-04-07 | 0.10 | $0.10 | 5000 |
| 2026-04-06 | 0.10 | $0.10 | 5000 |
| 2026-04-02 | 0.10 | $0.10 | 5000 |
| 2026-04-01 | 0.10 | $0.10 | 5000 |
| 2026-03-31 | 0.10 | $0.10 | 5000 |
| 2026-03-30 | 0.10 | $0.10 | 5000 |
| 2026-03-27 | 0.10 | $0.10 | 5000 |
| 2026-03-26 | 0.10 | $0.10 | 5000 |
| 2026-03-25 | 0.10 | $0.10 | 5000 |
| 2026-03-24 | 0.10 | $0.10 | 5000 |
| 2026-03-23 | 0.10 | $0.10 | 5000 |
| 2026-03-20 | 0.10 | $0.10 | 5000 |
| 2026-03-19 | 0.10 | $0.10 | 5000 |
| 2026-03-18 | 0.10 | $0.10 | 5000 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 5000 |
| 2026-03-12 | 0.10 | $0.10 | 5000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.10 | 5000 |
| 2026-02-26 | 0.10 | $0.10 | 5000 |
| 2026-02-25 | 0.10 | $0.10 | 5000 |
| 2026-02-24 | 0.10 | $0.10 | 5000 |
| 2026-02-23 | 0.10 | $0.10 | 5000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.11 | $0.10 | — |
| 2026-02-11 | 0.11 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | — |
| 2026-02-09 | 0.11 | $0.10 | — |
| 2026-02-06 | 0.12 | $0.10 | — |
| 2026-02-05 | 0.12 | $0.10 | 5000 |
| 2026-02-04 | 0.12 | $0.10 | 5000 |
| 2026-02-03 | 0.12 | $0.10 | 5000 |
| 2026-02-02 | 0.12 | $0.10 | — |
| 2026-01-30 | 0.13 | $0.10 | — |
| 2026-01-29 | 0.13 | $0.10 | 5000 |
| 2026-01-28 | 0.13 | $0.10 | 5000 |
| 2026-01-27 | 0.13 | $0.10 | 5000 |
| 2026-01-26 | 0.13 | $0.10 | 5000 |
| 2026-01-23 | 0.13 | $0.10 | 5000 |
| 2026-01-22 | 0.13 | $0.10 | 5000 |
| 2026-01-21 | 0.13 | $0.10 | 5000 |
| 2026-01-20 | 0.13 | $0.10 | 5000 |
| 2026-01-16 | 0.13 | $0.15 | 500 |
| 2026-01-15 | 0.13 | $0.15 | 500 |
| 2026-01-14 | 0.12 | $0.15 | 500 |
| 2026-01-13 | 0.12 | $0.15 | 500 |
| 2026-01-12 | 0.12 | $0.15 | 5000 |
| 2026-01-09 | 0.12 | $0.15 | 500 |
| 2026-01-08 | 0.11 | $0.15 | 500 |
| 2026-01-07 | 0.11 | $0.15 | 500 |
| 2026-01-06 | 0.11 | $0.15 | — |
| 2026-01-05 | 0.11 | $0.15 | 500 |
| 2026-01-02 | 0.10 | $0.15 | 500 |
| 2025-12-31 | 0.10 | $0.15 | 1500 |
| 2025-12-30 | 0.10 | $0.10 | 1000 |
| 2025-12-29 | 0.10 | $0.10 | 1000 |
| 2025-12-26 | 0.10 | $0.10 | 1000 |
| 2025-12-24 | 0.11 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 1000 |
| 2025-12-22 | 0.11 | $0.10 | 1000 |
| 2025-12-19 | 0.11 | $0.10 | 1000 |
| 2025-12-18 | 0.12 | $0.10 | 1000 |
| 2025-12-17 | 0.12 | $0.10 | 1000 |
| 2025-12-16 | 0.12 | $0.10 | 1000 |
| 2025-12-15 | 0.12 | $0.10 | — |
| 2025-12-12 | 0.13 | $0.10 | — |
| 2025-12-11 | 0.13 | $0.10 | — |
| 2025-12-10 | 0.13 | $0.10 | 1000 |
| 2025-12-09 | 0.13 | $0.10 | 1000 |
| 2025-12-08 | 0.14 | $0.10 | 1000 |
| 2025-12-05 | 0.14 | $0.10 | 1000 |
| 2025-12-04 | 0.14 | $0.10 | 1000 |
| 2025-12-03 | 0.14 | $0.10 | 1000 |
| 2025-12-02 | 0.15 | $0.10 | 1000 |
| 2025-12-01 | 0.15 | $0.10 | 10000 |
| 2025-11-28 | 0.15 | $0.15 | 1000 |
| 2025-11-26 | 0.15 | $0.15 | 1000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 1000 |
| 2025-11-21 | 0.15 | $0.15 | 1000 |
| 2025-11-20 | 0.15 | $0.15 | 1000 |
| 2025-11-19 | 0.15 | $0.15 | 1000 |
| 2025-11-18 | 0.15 | $0.15 | 1000 |
| 2025-11-17 | 0.15 | $0.15 | 1000 |
| 2025-11-14 | 0.15 | $0.15 | 1000 |
| 2025-11-13 | 0.15 | $0.15 | 1000 |
| 2025-11-12 | 0.15 | $0.15 | 1000 |
| 2025-11-11 | 0.15 | $0.15 | 1000 |
| 2025-11-10 | 0.15 | $0.15 | 1000 |
| 2025-11-07 | 0.15 | $0.15 | 1000 |
| 2025-11-06 | 0.15 | $0.15 | 1000 |
| 2025-11-05 | 0.15 | $0.15 | 1000 |
| 2025-11-04 | 0.15 | $0.15 | 1000 |
| 2025-11-03 | 0.15 | $0.15 | 1000 |
| 2025-10-31 | 0.15 | $0.15 | 1000 |
| 2025-10-30 | 0.15 | $0.15 | 1000 |
| 2025-10-29 | 0.15 | $0.15 | 1000 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.14 | $0.15 | 500 |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | 2400 |
| 2025-09-26 | 0.14 | $0.15 | — |
| 2025-09-25 | 0.14 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | 1000 |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | 100 |
| 2025-09-15 | 0.14 | $0.14 | 1000 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 1000 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 1000 |
| 2025-08-21 | 0.14 | $0.14 | 1000 |
| 2025-08-20 | 0.14 | $0.14 | 1000 |
| 2025-08-19 | 0.14 | $0.14 | 1000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | — |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | — |
| 2025-08-04 | 0.13 | $0.14 | — |
| 2025-08-01 | 0.13 | $0.14 | — |
| 2025-07-31 | 0.13 | $0.14 | — |
| 2025-07-30 | 0.12 | $0.14 | — |
| 2025-07-29 | 0.12 | $0.14 | — |
| 2025-07-28 | 0.12 | $0.14 | 1000 |
| 2025-07-25 | 0.12 | $0.14 | — |
| 2025-07-24 | 0.12 | $0.14 | — |
| 2025-07-23 | 0.12 | $0.14 | — |
| 2025-07-22 | 0.12 | $0.14 | — |
| 2025-07-21 | 0.11 | $0.14 | 1000 |
| 2025-07-18 | 0.11 | $0.14 | 1000 |
| 2025-07-17 | 0.11 | $0.14 | 10000 |
| 2025-07-16 | 0.11 | $0.11 | 1000 |
| 2025-07-15 | 0.11 | $0.11 | 1000 |
| 2025-07-14 | 0.11 | $0.11 | 1000 |
| 2025-07-11 | 0.11 | $0.11 | 1000 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 1000 |
| 2025-07-08 | 0.11 | $0.11 | 1000 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 1000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 1000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 1000 |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 100 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | 1000 |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 1000 |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 1000 |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.12 | $0.11 | — |
| 2025-02-27 | 0.12 | $0.11 | — |
| 2025-02-26 | 0.12 | $0.11 | — |
| 2025-02-25 | 0.12 | $0.11 | — |
| 2025-02-24 | 0.13 | $0.11 | — |
| 2025-02-21 | 0.13 | $0.11 | — |
| 2025-02-20 | 0.13 | $0.11 | — |
| 2025-02-19 | 0.13 | $0.11 | — |
| 2025-02-18 | 0.14 | $0.11 | — |
| 2025-02-14 | 0.14 | $0.11 | — |
| 2025-02-13 | 0.14 | $0.11 | — |
| 2025-02-12 | 0.14 | $0.11 | — |
| 2025-02-11 | 0.14 | $0.11 | — |
| 2025-02-10 | 0.15 | $0.11 | — |
| 2025-02-07 | 0.15 | $0.11 | — |
| 2025-02-06 | 0.15 | $0.11 | — |
| 2025-02-05 | 0.15 | $0.11 | 1250 |
| 2025-02-04 | 0.15 | $0.16 | — |
| 2025-02-03 | 0.15 | $0.16 | — |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | — |
| 2025-01-29 | 0.15 | $0.16 | — |
| 2025-01-28 | 0.15 | $0.16 | — |
| 2025-01-27 | 0.15 | $0.16 | — |
| 2025-01-24 | 0.14 | $0.16 | — |
| 2025-01-23 | 0.14 | $0.16 | — |
| 2025-01-22 | 0.14 | $0.16 | — |
| 2025-01-21 | 0.14 | $0.16 | — |
| 2025-01-17 | 0.14 | $0.16 | — |
| 2025-01-16 | 0.14 | $0.16 | — |
| 2025-01-15 | 0.14 | $0.16 | — |
| 2025-01-14 | 0.14 | $0.16 | — |
| 2025-01-13 | 0.13 | $0.16 | 1000 |
| 2025-01-10 | 0.13 | $0.16 | 250 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.12 | $0.13 | — |
| 2024-12-26 | 0.12 | $0.13 | — |
| 2024-12-24 | 0.12 | $0.13 | — |
| 2024-12-23 | 0.12 | $0.13 | — |
| 2024-12-20 | 0.12 | $0.13 | — |
| 2024-12-19 | 0.11 | $0.13 | — |
| 2024-12-18 | 0.11 | $0.13 | — |
| 2024-12-17 | 0.11 | $0.13 | — |
| 2024-12-16 | 0.11 | $0.13 | — |
| 2024-12-13 | 0.10 | $0.13 | — |
| 2024-12-12 | 0.10 | $0.13 | — |
| 2024-12-11 | 0.10 | $0.13 | — |
| 2024-12-10 | 0.10 | $0.13 | — |
| 2024-12-09 | 0.09 | $0.13 | — |
| 2024-12-06 | 0.09 | $0.13 | — |
| 2024-12-05 | 0.09 | $0.13 | — |
| 2024-12-04 | 0.09 | $0.14 | 104 |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 1000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.11 | $0.09 | — |
| 2024-11-07 | 0.11 | $0.09 | — |
| 2024-11-06 | 0.12 | $0.09 | — |
| 2024-11-05 | 0.12 | $0.09 | — |
| 2024-11-04 | 0.13 | $0.09 | — |
| 2024-11-01 | 0.13 | $0.09 | — |
| 2024-10-31 | 0.14 | $0.09 | — |
| 2024-10-30 | 0.14 | $0.09 | — |
| 2024-10-29 | 0.15 | $0.09 | — |
| 2024-10-28 | 0.15 | $0.09 | — |
| 2024-10-25 | 0.15 | $0.09 | — |
| 2024-10-24 | 0.15 | $0.09 | — |
| 2024-10-23 | 0.15 | $0.09 | — |
| 2024-10-22 | 0.16 | $0.09 | — |
| 2024-10-21 | 0.16 | $0.09 | — |
| 2024-08-30 | 0.16 | $0.18 | — |
| 2024-08-29 | 0.16 | $0.18 | — |
| 2024-08-28 | 0.15 | $0.18 | — |
| 2024-08-27 | 0.15 | $0.18 | — |
| 2024-08-26 | 0.15 | $0.18 | — |
| 2024-08-23 | 0.14 | $0.18 | — |
| 2024-08-22 | 0.14 | $0.18 | — |
| 2024-08-21 | 0.14 | $0.18 | — |
| 2024-08-20 | 0.14 | $0.18 | — |
| 2024-08-19 | 0.13 | $0.18 | — |
| 2024-08-16 | 0.13 | $0.18 | — |
| 2024-08-15 | 0.13 | $0.18 | — |
| 2024-08-14 | 0.13 | $0.18 | — |
| 2024-08-13 | 0.13 | $0.18 | 1000 |
| 2024-08-12 | 0.13 | $0.12 | — |
| 2024-08-09 | 0.13 | $0.12 | — |
| 2024-08-08 | 0.14 | $0.12 | 1000 |
| 2024-08-07 | 0.14 | $0.12 | 1000 |
| 2024-08-06 | 0.14 | $0.12 | — |
| 2024-08-05 | 0.14 | $0.12 | — |
| 2024-08-02 | 0.14 | $0.12 | — |
| 2024-08-01 | 0.15 | $0.12 | — |
| 2024-07-31 | 0.15 | $0.12 | — |
| 2024-07-30 | 0.15 | $0.12 | — |
| 2024-07-29 | 0.15 | $0.12 | — |
| 2024-07-26 | 0.16 | $0.12 | — |
| 2024-07-25 | 0.16 | $0.12 | — |
| 2024-07-24 | 0.16 | $0.12 | — |
| 2024-04-17 | 0.16 | $0.14 | 1000 |
| 2024-03-28 | 0.16 | $0.19 | 100 |
| 2024-03-04 | 0.16 | $0.19 | 1000 |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | 100 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | 750 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.12
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 500 |
| 2026-07-17 | 0.07 | $0.07 | — |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 500 |
| 2026-07-13 | 0.07 | $0.07 | 500 |
| 2026-07-10 | 0.07 | $0.07 | 500 |
| 2026-07-09 | 0.07 | $0.07 | 500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 500 |
| 2026-07-02 | 0.07 | $0.07 | 500 |
| 2026-07-01 | 0.07 | $0.07 | 500 |
| 2026-06-30 | 0.07 | $0.07 | 500 |
| 2026-06-29 | 0.07 | $0.07 | 500 |
| 2026-06-26 | 0.07 | $0.07 | 500 |
| 2026-06-25 | 0.07 | $0.07 | 500 |
| 2026-06-24 | 0.07 | $0.07 | 500 |
| 2026-06-23 | 0.07 | $0.07 | 500 |
| 2026-06-22 | 0.07 | $0.07 | 500 |
| 2026-06-18 | 0.07 | $0.07 | 500 |
| 2026-06-17 | 0.07 | $0.07 | 500 |
| 2026-06-16 | 0.07 | $0.07 | 500 |
| 2026-06-15 | 0.08 | $0.07 | 500 |
| 2026-06-12 | 0.08 | $0.07 | 500 |
| 2026-06-11 | 0.08 | $0.07 | 500 |
| 2026-06-10 | 0.08 | $0.07 | 500 |
| 2026-06-09 | 0.08 | $0.07 | 500 |
| 2026-06-08 | 0.08 | $0.07 | — |
| 2026-06-05 | 0.08 | $0.07 | 500 |
| 2026-06-04 | 0.08 | $0.07 | 500 |
| 2026-06-03 | 0.08 | $0.07 | 500 |
| 2026-06-02 | 0.08 | $0.07 | 500 |
| 2026-06-01 | 0.08 | $0.07 | 500 |
| 2026-05-29 | 0.09 | $0.07 | 500 |
| 2026-05-28 | 0.09 | $0.07 | 500 |
| 2026-05-27 | 0.09 | $0.07 | 500 |
| 2026-05-26 | 0.09 | $0.07 | — |
| 2026-05-22 | 0.09 | $0.07 | 500 |
| 2026-05-21 | 0.10 | $0.07 | 500 |
| 2026-05-20 | 0.10 | $0.07 | 500 |
| 2026-05-19 | 0.10 | $0.10 | 5000 |
| 2026-05-18 | 0.10 | $0.10 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 5000 |
| 2026-05-13 | 0.10 | $0.10 | 5000 |
| 2026-05-12 | 0.10 | $0.10 | 5000 |
| 2026-05-11 | 0.10 | $0.10 | 5000 |
| 2026-05-08 | 0.10 | $0.10 | 5000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 5000 |
| 2026-05-05 | 0.10 | $0.10 | 5000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 5000 |
| 2026-04-30 | 0.10 | $0.10 | 5000 |
| 2026-04-29 | 0.10 | $0.10 | 5000 |
| 2026-04-28 | 0.10 | $0.10 | 5000 |
| 2026-04-27 | 0.10 | $0.10 | 5000 |
| 2026-04-24 | 0.10 | $0.10 | 5000 |
| 2026-04-23 | 0.10 | $0.10 | 5000 |
| 2026-04-22 | 0.10 | $0.10 | 5000 |
| 2026-04-21 | 0.10 | $0.10 | 5000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 5000 |
| 2026-04-16 | 0.10 | $0.10 | 5000 |
| 2026-04-15 | 0.10 | $0.10 | 5000 |
| 2026-04-14 | 0.10 | $0.10 | 5000 |
| 2026-04-13 | 0.10 | $0.10 | 5000 |
| 2026-04-10 | 0.10 | $0.10 | 5000 |
| 2026-04-09 | 0.10 | $0.10 | 5000 |
| 2026-04-08 | 0.10 | $0.10 | 5000 |
| 2026-04-07 | 0.10 | $0.10 | 5000 |
| 2026-04-06 | 0.10 | $0.10 | 5000 |
| 2026-04-02 | 0.10 | $0.10 | 5000 |
| 2026-04-01 | 0.10 | $0.10 | 5000 |
| 2026-03-31 | 0.10 | $0.10 | 5000 |
| 2026-03-30 | 0.10 | $0.10 | 5000 |
| 2026-03-27 | 0.10 | $0.10 | 5000 |
| 2026-03-26 | 0.10 | $0.10 | 5000 |
| 2026-03-25 | 0.10 | $0.10 | 5000 |
| 2026-03-24 | 0.10 | $0.10 | 5000 |
| 2026-03-23 | 0.10 | $0.10 | 5000 |
| 2026-03-20 | 0.10 | $0.10 | 5000 |
| 2026-03-19 | 0.10 | $0.10 | 5000 |
| 2026-03-18 | 0.10 | $0.10 | 5000 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 5000 |
| 2026-03-12 | 0.10 | $0.10 | 5000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.10 | 5000 |
| 2026-02-26 | 0.10 | $0.10 | 5000 |
| 2026-02-25 | 0.10 | $0.10 | 5000 |
| 2026-02-24 | 0.10 | $0.10 | 5000 |
| 2026-02-23 | 0.10 | $0.10 | 5000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.11 | $0.10 | — |
| 2026-02-12 | 0.11 | $0.10 | — |
| 2026-02-11 | 0.11 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | — |
| 2026-02-09 | 0.11 | $0.10 | — |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 5000 |
| 2026-02-04 | 0.11 | $0.10 | 5000 |
| 2026-02-03 | 0.11 | $0.10 | 5000 |
| 2026-02-02 | 0.11 | $0.10 | — |
| 2026-01-30 | 0.11 | $0.10 | — |
| 2026-01-29 | 0.12 | $0.10 | 5000 |
| 2026-01-28 | 0.12 | $0.10 | 5000 |
| 2026-01-27 | 0.12 | $0.10 | 5000 |
| 2026-01-26 | 0.12 | $0.10 | 5000 |
| 2026-01-23 | 0.12 | $0.10 | 5000 |
| 2026-01-22 | 0.13 | $0.10 | 5000 |
| 2026-01-21 | 0.13 | $0.10 | 5000 |
| 2026-01-20 | 0.13 | $0.10 | 5000 |
| 2026-01-16 | 0.14 | $0.15 | 500 |
| 2026-01-15 | 0.14 | $0.15 | 500 |
| 2026-01-14 | 0.13 | $0.15 | 500 |
| 2026-01-13 | 0.13 | $0.15 | 500 |
| 2026-01-12 | 0.13 | $0.15 | 5000 |
| 2026-01-09 | 0.13 | $0.15 | 500 |
| 2026-01-08 | 0.13 | $0.15 | 500 |
| 2026-01-07 | 0.12 | $0.15 | 500 |
| 2026-01-06 | 0.12 | $0.15 | — |
| 2026-01-05 | 0.12 | $0.15 | 500 |
| 2026-01-02 | 0.11 | $0.15 | 500 |
| 2025-12-31 | 0.11 | $0.15 | 1500 |
| 2025-12-30 | 0.11 | $0.10 | 1000 |
| 2025-12-29 | 0.11 | $0.10 | 1000 |
| 2025-12-26 | 0.11 | $0.10 | 1000 |
| 2025-12-24 | 0.11 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 1000 |
| 2025-12-22 | 0.11 | $0.10 | 1000 |
| 2025-12-19 | 0.11 | $0.10 | 1000 |
| 2025-12-18 | 0.11 | $0.10 | 1000 |
| 2025-12-17 | 0.11 | $0.10 | 1000 |
| 2025-12-16 | 0.12 | $0.10 | 1000 |
| 2025-12-15 | 0.12 | $0.10 | — |
| 2025-12-12 | 0.12 | $0.10 | — |
| 2025-12-11 | 0.12 | $0.10 | — |
| 2025-12-10 | 0.12 | $0.10 | 1000 |
| 2025-12-09 | 0.12 | $0.10 | 1000 |
| 2025-12-08 | 0.13 | $0.10 | 1000 |
| 2025-12-05 | 0.13 | $0.10 | 1000 |
| 2025-12-04 | 0.13 | $0.10 | 1000 |
| 2025-12-03 | 0.14 | $0.10 | 1000 |
| 2025-12-02 | 0.14 | $0.10 | 1000 |
| 2025-12-01 | 0.15 | $0.10 | 10000 |
| 2025-11-28 | 0.15 | $0.15 | 1000 |
| 2025-11-26 | 0.15 | $0.15 | 1000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 1000 |
| 2025-11-21 | 0.15 | $0.15 | 1000 |
| 2025-11-20 | 0.15 | $0.15 | 1000 |
| 2025-11-19 | 0.15 | $0.15 | 1000 |
| 2025-11-18 | 0.15 | $0.15 | 1000 |
| 2025-11-17 | 0.15 | $0.15 | 1000 |
| 2025-11-14 | 0.15 | $0.15 | 1000 |
| 2025-11-13 | 0.15 | $0.15 | 1000 |
| 2025-11-12 | 0.15 | $0.15 | 1000 |
| 2025-11-11 | 0.15 | $0.15 | 1000 |
| 2025-11-10 | 0.15 | $0.15 | 1000 |
| 2025-11-07 | 0.15 | $0.15 | 1000 |
| 2025-11-06 | 0.15 | $0.15 | 1000 |
| 2025-11-05 | 0.15 | $0.15 | 1000 |
| 2025-11-04 | 0.15 | $0.15 | 1000 |
| 2025-11-03 | 0.15 | $0.15 | 1000 |
| 2025-10-31 | 0.15 | $0.15 | 1000 |
| 2025-10-30 | 0.15 | $0.15 | 1000 |
| 2025-10-29 | 0.15 | $0.15 | 1000 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.14 | $0.15 | — |
| 2025-10-03 | 0.14 | $0.15 | 500 |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.15 | $0.14 | 2400 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | 1000 |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | 100 |
| 2025-09-15 | 0.14 | $0.14 | 1000 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 1000 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 1000 |
| 2025-08-21 | 0.14 | $0.14 | 1000 |
| 2025-08-20 | 0.14 | $0.14 | 1000 |
| 2025-08-19 | 0.14 | $0.14 | 1000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | — |
| 2025-08-06 | 0.13 | $0.14 | — |
| 2025-08-05 | 0.13 | $0.14 | — |
| 2025-08-04 | 0.13 | $0.14 | — |
| 2025-08-01 | 0.13 | $0.14 | — |
| 2025-07-31 | 0.13 | $0.14 | — |
| 2025-07-30 | 0.13 | $0.14 | — |
| 2025-07-29 | 0.13 | $0.14 | — |
| 2025-07-28 | 0.13 | $0.14 | 1000 |
| 2025-07-25 | 0.12 | $0.14 | — |
| 2025-07-24 | 0.12 | $0.14 | — |
| 2025-07-23 | 0.12 | $0.14 | — |
| 2025-07-22 | 0.12 | $0.14 | — |
| 2025-07-21 | 0.12 | $0.14 | 1000 |
| 2025-07-18 | 0.12 | $0.14 | 1000 |
| 2025-07-17 | 0.11 | $0.14 | 10000 |
| 2025-07-16 | 0.11 | $0.11 | 1000 |
| 2025-07-15 | 0.11 | $0.11 | 1000 |
| 2025-07-14 | 0.11 | $0.11 | 1000 |
| 2025-07-11 | 0.11 | $0.11 | 1000 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 1000 |
| 2025-07-08 | 0.11 | $0.11 | 1000 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 1000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 1000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 1000 |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 100 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | 1000 |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 1000 |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 1000 |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.12 | $0.11 | — |
| 2025-03-04 | 0.12 | $0.11 | — |
| 2025-03-03 | 0.12 | $0.11 | — |
| 2025-02-28 | 0.12 | $0.11 | — |
| 2025-02-27 | 0.12 | $0.11 | — |
| 2025-02-26 | 0.12 | $0.11 | — |
| 2025-02-25 | 0.12 | $0.11 | — |
| 2025-02-24 | 0.12 | $0.11 | — |
| 2025-02-21 | 0.12 | $0.11 | — |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.13 | $0.11 | — |
| 2025-02-18 | 0.13 | $0.11 | — |
| 2025-02-14 | 0.13 | $0.11 | — |
| 2025-02-13 | 0.13 | $0.11 | — |
| 2025-02-12 | 0.13 | $0.11 | — |
| 2025-02-11 | 0.14 | $0.11 | — |
| 2025-02-10 | 0.14 | $0.11 | — |
| 2025-02-07 | 0.14 | $0.11 | — |
| 2025-02-06 | 0.14 | $0.11 | — |
| 2025-02-05 | 0.15 | $0.11 | 1250 |
| 2025-02-04 | 0.15 | $0.16 | — |
| 2025-02-03 | 0.15 | $0.16 | — |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | — |
| 2025-01-29 | 0.15 | $0.16 | — |
| 2025-01-28 | 0.15 | $0.16 | — |
| 2025-01-27 | 0.15 | $0.16 | — |
| 2025-01-24 | 0.15 | $0.16 | — |
| 2025-01-23 | 0.15 | $0.16 | — |
| 2025-01-22 | 0.14 | $0.16 | — |
| 2025-01-21 | 0.14 | $0.16 | — |
| 2025-01-17 | 0.14 | $0.16 | — |
| 2025-01-16 | 0.14 | $0.16 | — |
| 2025-01-15 | 0.14 | $0.16 | — |
| 2025-01-14 | 0.14 | $0.16 | — |
| 2025-01-13 | 0.13 | $0.16 | 1000 |
| 2025-01-10 | 0.13 | $0.16 | 250 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.12 | $0.13 | — |
| 2024-12-27 | 0.12 | $0.13 | — |
| 2024-12-26 | 0.12 | $0.13 | — |
| 2024-12-24 | 0.12 | $0.13 | — |
| 2024-12-23 | 0.12 | $0.13 | — |
| 2024-12-20 | 0.12 | $0.13 | — |
| 2024-12-19 | 0.12 | $0.13 | — |
| 2024-12-18 | 0.12 | $0.13 | — |
| 2024-12-17 | 0.12 | $0.13 | — |
| 2024-12-16 | 0.11 | $0.13 | — |
| 2024-12-13 | 0.11 | $0.13 | — |
| 2024-12-12 | 0.11 | $0.13 | — |
| 2024-12-11 | 0.11 | $0.13 | — |
| 2024-12-10 | 0.11 | $0.13 | — |
| 2024-12-09 | 0.10 | $0.13 | — |
| 2024-12-06 | 0.10 | $0.13 | — |
| 2024-12-05 | 0.10 | $0.13 | — |
| 2024-12-04 | 0.09 | $0.14 | 104 |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.10 | $0.09 | 1000 |
| 2024-11-15 | 0.10 | $0.09 | — |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | — |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | — |
| 2024-11-07 | 0.11 | $0.09 | — |
| 2024-11-06 | 0.11 | $0.09 | — |
| 2024-11-05 | 0.11 | $0.09 | — |
| 2024-11-04 | 0.11 | $0.09 | — |
| 2024-11-01 | 0.11 | $0.09 | — |
| 2024-10-31 | 0.12 | $0.09 | — |
| 2024-10-30 | 0.12 | $0.09 | — |
| 2024-10-29 | 0.13 | $0.09 | — |
| 2024-10-28 | 0.13 | $0.09 | — |
| 2024-10-25 | 0.13 | $0.09 | — |
| 2024-10-24 | 0.14 | $0.09 | — |
| 2024-10-23 | 0.14 | $0.09 | — |
| 2024-10-22 | 0.15 | $0.09 | — |
| 2024-10-21 | 0.16 | $0.09 | — |
| 2024-08-30 | 0.17 | $0.18 | — |
| 2024-08-29 | 0.16 | $0.18 | — |
| 2024-08-28 | 0.16 | $0.18 | — |
| 2024-08-27 | 0.16 | $0.18 | — |
| 2024-08-26 | 0.16 | $0.18 | — |
| 2024-08-23 | 0.16 | $0.18 | — |
| 2024-08-22 | 0.16 | $0.18 | — |
| 2024-08-21 | 0.15 | $0.18 | — |
| 2024-08-20 | 0.15 | $0.18 | — |
| 2024-08-19 | 0.15 | $0.18 | — |
| 2024-08-16 | 0.14 | $0.18 | — |
| 2024-08-15 | 0.14 | $0.18 | — |
| 2024-08-14 | 0.14 | $0.18 | — |
| 2024-08-13 | 0.13 | $0.18 | 1000 |
| 2024-08-12 | 0.13 | $0.12 | — |
| 2024-08-09 | 0.13 | $0.12 | — |
| 2024-08-08 | 0.13 | $0.12 | 1000 |
| 2024-08-07 | 0.13 | $0.12 | 1000 |
| 2024-08-06 | 0.13 | $0.12 | — |
| 2024-08-05 | 0.14 | $0.12 | — |
| 2024-08-02 | 0.14 | $0.12 | — |
| 2024-08-01 | 0.14 | $0.12 | — |
| 2024-07-31 | 0.14 | $0.12 | — |
| 2024-07-30 | 0.14 | $0.12 | — |
| 2024-07-29 | 0.15 | $0.12 | — |
| 2024-07-26 | 0.15 | $0.12 | — |
| 2024-07-25 | 0.15 | $0.12 | — |
| 2024-07-24 | 0.16 | $0.12 | — |
| 2024-04-17 | 0.16 | $0.14 | 1000 |
| 2024-03-28 | 0.17 | $0.19 | 100 |
| 2024-03-04 | 0.16 | $0.19 | 1000 |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | 100 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | 750 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.12
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 500 |
| 2026-07-17 | 0.07 | $0.07 | — |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 500 |
| 2026-07-13 | 0.07 | $0.07 | 500 |
| 2026-07-10 | 0.07 | $0.07 | 500 |
| 2026-07-09 | 0.07 | $0.07 | 500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 500 |
| 2026-07-02 | 0.07 | $0.07 | 500 |
| 2026-07-01 | 0.07 | $0.07 | 500 |
| 2026-06-30 | 0.07 | $0.07 | 500 |
| 2026-06-29 | 0.07 | $0.07 | 500 |
| 2026-06-26 | 0.07 | $0.07 | 500 |
| 2026-06-25 | 0.07 | $0.07 | 500 |
| 2026-06-24 | 0.07 | $0.07 | 500 |
| 2026-06-23 | 0.07 | $0.07 | 500 |
| 2026-06-22 | 0.07 | $0.07 | 500 |
| 2026-06-18 | 0.07 | $0.07 | 500 |
| 2026-06-17 | 0.07 | $0.07 | 500 |
| 2026-06-16 | 0.07 | $0.07 | 500 |
| 2026-06-15 | 0.07 | $0.07 | 500 |
| 2026-06-12 | 0.07 | $0.07 | 500 |
| 2026-06-11 | 0.07 | $0.07 | 500 |
| 2026-06-10 | 0.07 | $0.07 | 500 |
| 2026-06-09 | 0.07 | $0.07 | 500 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.08 | $0.07 | 500 |
| 2026-06-04 | 0.08 | $0.07 | 500 |
| 2026-06-03 | 0.08 | $0.07 | 500 |
| 2026-06-02 | 0.08 | $0.07 | 500 |
| 2026-06-01 | 0.08 | $0.07 | 500 |
| 2026-05-29 | 0.08 | $0.07 | 500 |
| 2026-05-28 | 0.09 | $0.07 | 500 |
| 2026-05-27 | 0.09 | $0.07 | 500 |
| 2026-05-26 | 0.09 | $0.07 | — |
| 2026-05-22 | 0.09 | $0.07 | 500 |
| 2026-05-21 | 0.10 | $0.07 | 500 |
| 2026-05-20 | 0.10 | $0.07 | 500 |
| 2026-05-19 | 0.10 | $0.10 | 5000 |
| 2026-05-18 | 0.10 | $0.10 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 5000 |
| 2026-05-13 | 0.10 | $0.10 | 5000 |
| 2026-05-12 | 0.10 | $0.10 | 5000 |
| 2026-05-11 | 0.10 | $0.10 | 5000 |
| 2026-05-08 | 0.10 | $0.10 | 5000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 5000 |
| 2026-05-05 | 0.10 | $0.10 | 5000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 5000 |
| 2026-04-30 | 0.10 | $0.10 | 5000 |
| 2026-04-29 | 0.10 | $0.10 | 5000 |
| 2026-04-28 | 0.10 | $0.10 | 5000 |
| 2026-04-27 | 0.10 | $0.10 | 5000 |
| 2026-04-24 | 0.10 | $0.10 | 5000 |
| 2026-04-23 | 0.10 | $0.10 | 5000 |
| 2026-04-22 | 0.10 | $0.10 | 5000 |
| 2026-04-21 | 0.10 | $0.10 | 5000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 5000 |
| 2026-04-16 | 0.10 | $0.10 | 5000 |
| 2026-04-15 | 0.10 | $0.10 | 5000 |
| 2026-04-14 | 0.10 | $0.10 | 5000 |
| 2026-04-13 | 0.10 | $0.10 | 5000 |
| 2026-04-10 | 0.10 | $0.10 | 5000 |
| 2026-04-09 | 0.10 | $0.10 | 5000 |
| 2026-04-08 | 0.10 | $0.10 | 5000 |
| 2026-04-07 | 0.10 | $0.10 | 5000 |
| 2026-04-06 | 0.10 | $0.10 | 5000 |
| 2026-04-02 | 0.10 | $0.10 | 5000 |
| 2026-04-01 | 0.10 | $0.10 | 5000 |
| 2026-03-31 | 0.10 | $0.10 | 5000 |
| 2026-03-30 | 0.10 | $0.10 | 5000 |
| 2026-03-27 | 0.10 | $0.10 | 5000 |
| 2026-03-26 | 0.10 | $0.10 | 5000 |
| 2026-03-25 | 0.10 | $0.10 | 5000 |
| 2026-03-24 | 0.10 | $0.10 | 5000 |
| 2026-03-23 | 0.10 | $0.10 | 5000 |
| 2026-03-20 | 0.10 | $0.10 | 5000 |
| 2026-03-19 | 0.10 | $0.10 | 5000 |
| 2026-03-18 | 0.10 | $0.10 | 5000 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 5000 |
| 2026-03-12 | 0.10 | $0.10 | 5000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.10 | 5000 |
| 2026-02-26 | 0.10 | $0.10 | 5000 |
| 2026-02-25 | 0.10 | $0.10 | 5000 |
| 2026-02-24 | 0.10 | $0.10 | 5000 |
| 2026-02-23 | 0.10 | $0.10 | 5000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.11 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 5000 |
| 2026-02-04 | 0.11 | $0.10 | 5000 |
| 2026-02-03 | 0.11 | $0.10 | 5000 |
| 2026-02-02 | 0.11 | $0.10 | — |
| 2026-01-30 | 0.12 | $0.10 | — |
| 2026-01-29 | 0.12 | $0.10 | 5000 |
| 2026-01-28 | 0.12 | $0.10 | 5000 |
| 2026-01-27 | 0.12 | $0.10 | 5000 |
| 2026-01-26 | 0.13 | $0.10 | 5000 |
| 2026-01-23 | 0.13 | $0.10 | 5000 |
| 2026-01-22 | 0.13 | $0.10 | 5000 |
| 2026-01-21 | 0.14 | $0.10 | 5000 |
| 2026-01-20 | 0.14 | $0.10 | 5000 |
| 2026-01-16 | 0.14 | $0.15 | 500 |
| 2026-01-15 | 0.14 | $0.15 | 500 |
| 2026-01-14 | 0.14 | $0.15 | 500 |
| 2026-01-13 | 0.13 | $0.15 | 500 |
| 2026-01-12 | 0.13 | $0.15 | 5000 |
| 2026-01-09 | 0.13 | $0.15 | 500 |
| 2026-01-08 | 0.12 | $0.15 | 500 |
| 2026-01-07 | 0.12 | $0.15 | 500 |
| 2026-01-06 | 0.12 | $0.15 | — |
| 2026-01-05 | 0.11 | $0.15 | 500 |
| 2026-01-02 | 0.11 | $0.15 | 500 |
| 2025-12-31 | 0.10 | $0.15 | 1500 |
| 2025-12-30 | 0.10 | $0.10 | 1000 |
| 2025-12-29 | 0.10 | $0.10 | 1000 |
| 2025-12-26 | 0.10 | $0.10 | 1000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 1000 |
| 2025-12-22 | 0.10 | $0.10 | 1000 |
| 2025-12-19 | 0.10 | $0.10 | 1000 |
| 2025-12-18 | 0.11 | $0.10 | 1000 |
| 2025-12-17 | 0.11 | $0.10 | 1000 |
| 2025-12-16 | 0.11 | $0.10 | 1000 |
| 2025-12-15 | 0.11 | $0.10 | — |
| 2025-12-12 | 0.11 | $0.10 | — |
| 2025-12-11 | 0.12 | $0.10 | — |
| 2025-12-10 | 0.12 | $0.10 | 1000 |
| 2025-12-09 | 0.12 | $0.10 | 1000 |
| 2025-12-08 | 0.13 | $0.10 | 1000 |
| 2025-12-05 | 0.13 | $0.10 | 1000 |
| 2025-12-04 | 0.13 | $0.10 | 1000 |
| 2025-12-03 | 0.14 | $0.10 | 1000 |
| 2025-12-02 | 0.14 | $0.10 | 1000 |
| 2025-12-01 | 0.15 | $0.10 | 10000 |
| 2025-11-28 | 0.15 | $0.15 | 1000 |
| 2025-11-26 | 0.15 | $0.15 | 1000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 1000 |
| 2025-11-21 | 0.15 | $0.15 | 1000 |
| 2025-11-20 | 0.15 | $0.15 | 1000 |
| 2025-11-19 | 0.15 | $0.15 | 1000 |
| 2025-11-18 | 0.15 | $0.15 | 1000 |
| 2025-11-17 | 0.15 | $0.15 | 1000 |
| 2025-11-14 | 0.15 | $0.15 | 1000 |
| 2025-11-13 | 0.15 | $0.15 | 1000 |
| 2025-11-12 | 0.15 | $0.15 | 1000 |
| 2025-11-11 | 0.15 | $0.15 | 1000 |
| 2025-11-10 | 0.15 | $0.15 | 1000 |
| 2025-11-07 | 0.15 | $0.15 | 1000 |
| 2025-11-06 | 0.15 | $0.15 | 1000 |
| 2025-11-05 | 0.15 | $0.15 | 1000 |
| 2025-11-04 | 0.15 | $0.15 | 1000 |
| 2025-11-03 | 0.15 | $0.15 | 1000 |
| 2025-10-31 | 0.15 | $0.15 | 1000 |
| 2025-10-30 | 0.15 | $0.15 | 1000 |
| 2025-10-29 | 0.15 | $0.15 | 1000 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | 500 |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.15 | $0.14 | — |
| 2025-09-30 | 0.15 | $0.14 | — |
| 2025-09-29 | 0.15 | $0.14 | 2400 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | 1000 |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | 100 |
| 2025-09-15 | 0.14 | $0.14 | 1000 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 1000 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 1000 |
| 2025-08-21 | 0.14 | $0.14 | 1000 |
| 2025-08-20 | 0.14 | $0.14 | 1000 |
| 2025-08-19 | 0.14 | $0.14 | 1000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.13 | $0.14 | — |
| 2025-07-31 | 0.13 | $0.14 | — |
| 2025-07-30 | 0.13 | $0.14 | — |
| 2025-07-29 | 0.13 | $0.14 | — |
| 2025-07-28 | 0.13 | $0.14 | 1000 |
| 2025-07-25 | 0.13 | $0.14 | — |
| 2025-07-24 | 0.12 | $0.14 | — |
| 2025-07-23 | 0.12 | $0.14 | — |
| 2025-07-22 | 0.12 | $0.14 | — |
| 2025-07-21 | 0.12 | $0.14 | 1000 |
| 2025-07-18 | 0.12 | $0.14 | 1000 |
| 2025-07-17 | 0.11 | $0.14 | 10000 |
| 2025-07-16 | 0.11 | $0.11 | 1000 |
| 2025-07-15 | 0.11 | $0.11 | 1000 |
| 2025-07-14 | 0.11 | $0.11 | 1000 |
| 2025-07-11 | 0.11 | $0.11 | 1000 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 1000 |
| 2025-07-08 | 0.11 | $0.11 | 1000 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 1000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 1000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 1000 |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 100 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | 1000 |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 1000 |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 1000 |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.12 | $0.11 | — |
| 2025-02-21 | 0.12 | $0.11 | — |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | — |
| 2025-02-18 | 0.12 | $0.11 | — |
| 2025-02-14 | 0.13 | $0.11 | — |
| 2025-02-13 | 0.13 | $0.11 | — |
| 2025-02-12 | 0.13 | $0.11 | — |
| 2025-02-11 | 0.14 | $0.11 | — |
| 2025-02-10 | 0.14 | $0.11 | — |
| 2025-02-07 | 0.14 | $0.11 | — |
| 2025-02-06 | 0.15 | $0.11 | — |
| 2025-02-05 | 0.15 | $0.11 | 1250 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | — |
| 2025-01-29 | 0.15 | $0.16 | — |
| 2025-01-28 | 0.15 | $0.16 | — |
| 2025-01-27 | 0.15 | $0.16 | — |
| 2025-01-24 | 0.15 | $0.16 | — |
| 2025-01-23 | 0.15 | $0.16 | — |
| 2025-01-22 | 0.15 | $0.16 | — |
| 2025-01-21 | 0.15 | $0.16 | — |
| 2025-01-17 | 0.14 | $0.16 | — |
| 2025-01-16 | 0.14 | $0.16 | — |
| 2025-01-15 | 0.14 | $0.16 | — |
| 2025-01-14 | 0.14 | $0.16 | — |
| 2025-01-13 | 0.14 | $0.16 | 1000 |
| 2025-01-10 | 0.13 | $0.16 | 250 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.12 | $0.13 | — |
| 2024-12-18 | 0.12 | $0.13 | — |
| 2024-12-17 | 0.12 | $0.13 | — |
| 2024-12-16 | 0.12 | $0.13 | — |
| 2024-12-13 | 0.11 | $0.13 | — |
| 2024-12-12 | 0.11 | $0.13 | — |
| 2024-12-11 | 0.11 | $0.13 | — |
| 2024-12-10 | 0.11 | $0.13 | — |
| 2024-12-09 | 0.10 | $0.13 | — |
| 2024-12-06 | 0.10 | $0.13 | — |
| 2024-12-05 | 0.09 | $0.13 | — |
| 2024-12-04 | 0.09 | $0.14 | 104 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 1000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.10 | $0.09 | — |
| 2024-11-05 | 0.10 | $0.09 | — |
| 2024-11-04 | 0.11 | $0.09 | — |
| 2024-11-01 | 0.11 | $0.09 | — |
| 2024-10-31 | 0.11 | $0.09 | — |
| 2024-10-30 | 0.12 | $0.09 | — |
| 2024-10-29 | 0.13 | $0.09 | — |
| 2024-10-28 | 0.13 | $0.09 | — |
| 2024-10-25 | 0.14 | $0.09 | — |
| 2024-10-24 | 0.14 | $0.09 | — |
| 2024-10-23 | 0.15 | $0.09 | — |
| 2024-10-22 | 0.16 | $0.09 | — |
| 2024-10-21 | 0.16 | $0.09 | — |
| 2024-08-30 | 0.17 | $0.18 | — |
| 2024-08-29 | 0.17 | $0.18 | — |
| 2024-08-28 | 0.17 | $0.18 | — |
| 2024-08-27 | 0.16 | $0.18 | — |
| 2024-08-26 | 0.16 | $0.18 | — |
| 2024-08-23 | 0.16 | $0.18 | — |
| 2024-08-22 | 0.15 | $0.18 | — |
| 2024-08-21 | 0.15 | $0.18 | — |
| 2024-08-20 | 0.15 | $0.18 | — |
| 2024-08-19 | 0.14 | $0.18 | — |
| 2024-08-16 | 0.14 | $0.18 | — |
| 2024-08-15 | 0.13 | $0.18 | — |
| 2024-08-14 | 0.13 | $0.18 | — |
| 2024-08-13 | 0.13 | $0.18 | 1000 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.13 | $0.12 | 1000 |
| 2024-08-07 | 0.13 | $0.12 | 1000 |
| 2024-08-06 | 0.13 | $0.12 | — |
| 2024-08-05 | 0.13 | $0.12 | — |
| 2024-08-02 | 0.13 | $0.12 | — |
| 2024-08-01 | 0.14 | $0.12 | — |
| 2024-07-31 | 0.14 | $0.12 | — |
| 2024-07-30 | 0.14 | $0.12 | — |
| 2024-07-29 | 0.15 | $0.12 | — |
| 2024-07-26 | 0.15 | $0.12 | — |
| 2024-07-25 | 0.15 | $0.12 | — |
| 2024-07-24 | 0.16 | $0.12 | — |
| 2024-04-17 | 0.16 | $0.14 | 1000 |
| 2024-03-28 | 0.17 | $0.19 | 100 |
| 2024-03-04 | 0.16 | $0.19 | 1000 |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | 100 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | 750 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.12
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 500 |
| 2026-07-17 | 0.07 | $0.07 | — |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 500 |
| 2026-07-13 | 0.07 | $0.07 | 500 |
| 2026-07-10 | 0.07 | $0.07 | 500 |
| 2026-07-09 | 0.07 | $0.07 | 500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 500 |
| 2026-07-02 | 0.07 | $0.07 | 500 |
| 2026-07-01 | 0.07 | $0.07 | 500 |
| 2026-06-30 | 0.07 | $0.07 | 500 |
| 2026-06-29 | 0.07 | $0.07 | 500 |
| 2026-06-26 | 0.07 | $0.07 | 500 |
| 2026-06-25 | 0.07 | $0.07 | 500 |
| 2026-06-24 | 0.07 | $0.07 | 500 |
| 2026-06-23 | 0.07 | $0.07 | 500 |
| 2026-06-22 | 0.07 | $0.07 | 500 |
| 2026-06-18 | 0.07 | $0.07 | 500 |
| 2026-06-17 | 0.07 | $0.07 | 500 |
| 2026-06-16 | 0.07 | $0.07 | 500 |
| 2026-06-15 | 0.07 | $0.07 | 500 |
| 2026-06-12 | 0.07 | $0.07 | 500 |
| 2026-06-11 | 0.07 | $0.07 | 500 |
| 2026-06-10 | 0.07 | $0.07 | 500 |
| 2026-06-09 | 0.07 | $0.07 | 500 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 500 |
| 2026-06-04 | 0.07 | $0.07 | 500 |
| 2026-06-03 | 0.07 | $0.07 | 500 |
| 2026-06-02 | 0.07 | $0.07 | 500 |
| 2026-06-01 | 0.07 | $0.07 | 500 |
| 2026-05-29 | 0.08 | $0.07 | 500 |
| 2026-05-28 | 0.08 | $0.07 | 500 |
| 2026-05-27 | 0.08 | $0.07 | 500 |
| 2026-05-26 | 0.08 | $0.07 | — |
| 2026-05-22 | 0.09 | $0.07 | 500 |
| 2026-05-21 | 0.09 | $0.07 | 500 |
| 2026-05-20 | 0.10 | $0.07 | 500 |
| 2026-05-19 | 0.10 | $0.10 | 5000 |
| 2026-05-18 | 0.10 | $0.10 | 5000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 5000 |
| 2026-05-13 | 0.10 | $0.10 | 5000 |
| 2026-05-12 | 0.10 | $0.10 | 5000 |
| 2026-05-11 | 0.10 | $0.10 | 5000 |
| 2026-05-08 | 0.10 | $0.10 | 5000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 5000 |
| 2026-05-05 | 0.10 | $0.10 | 5000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 5000 |
| 2026-04-30 | 0.10 | $0.10 | 5000 |
| 2026-04-29 | 0.10 | $0.10 | 5000 |
| 2026-04-28 | 0.10 | $0.10 | 5000 |
| 2026-04-27 | 0.10 | $0.10 | 5000 |
| 2026-04-24 | 0.10 | $0.10 | 5000 |
| 2026-04-23 | 0.10 | $0.10 | 5000 |
| 2026-04-22 | 0.10 | $0.10 | 5000 |
| 2026-04-21 | 0.10 | $0.10 | 5000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 5000 |
| 2026-04-16 | 0.10 | $0.10 | 5000 |
| 2026-04-15 | 0.10 | $0.10 | 5000 |
| 2026-04-14 | 0.10 | $0.10 | 5000 |
| 2026-04-13 | 0.10 | $0.10 | 5000 |
| 2026-04-10 | 0.10 | $0.10 | 5000 |
| 2026-04-09 | 0.10 | $0.10 | 5000 |
| 2026-04-08 | 0.10 | $0.10 | 5000 |
| 2026-04-07 | 0.10 | $0.10 | 5000 |
| 2026-04-06 | 0.10 | $0.10 | 5000 |
| 2026-04-02 | 0.10 | $0.10 | 5000 |
| 2026-04-01 | 0.10 | $0.10 | 5000 |
| 2026-03-31 | 0.10 | $0.10 | 5000 |
| 2026-03-30 | 0.10 | $0.10 | 5000 |
| 2026-03-27 | 0.10 | $0.10 | 5000 |
| 2026-03-26 | 0.10 | $0.10 | 5000 |
| 2026-03-25 | 0.10 | $0.10 | 5000 |
| 2026-03-24 | 0.10 | $0.10 | 5000 |
| 2026-03-23 | 0.10 | $0.10 | 5000 |
| 2026-03-20 | 0.10 | $0.10 | 5000 |
| 2026-03-19 | 0.10 | $0.10 | 5000 |
| 2026-03-18 | 0.10 | $0.10 | 5000 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 5000 |
| 2026-03-12 | 0.10 | $0.10 | 5000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.10 | 5000 |
| 2026-02-26 | 0.10 | $0.10 | 5000 |
| 2026-02-25 | 0.10 | $0.10 | 5000 |
| 2026-02-24 | 0.10 | $0.10 | 5000 |
| 2026-02-23 | 0.10 | $0.10 | 5000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 5000 |
| 2026-02-04 | 0.10 | $0.10 | 5000 |
| 2026-02-03 | 0.10 | $0.10 | 5000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.11 | $0.10 | — |
| 2026-01-29 | 0.11 | $0.10 | 5000 |
| 2026-01-28 | 0.11 | $0.10 | 5000 |
| 2026-01-27 | 0.11 | $0.10 | 5000 |
| 2026-01-26 | 0.12 | $0.10 | 5000 |
| 2026-01-23 | 0.12 | $0.10 | 5000 |
| 2026-01-22 | 0.13 | $0.10 | 5000 |
| 2026-01-21 | 0.13 | $0.10 | 5000 |
| 2026-01-20 | 0.14 | $0.10 | 5000 |
| 2026-01-16 | 0.15 | $0.15 | 500 |
| 2026-01-15 | 0.15 | $0.15 | 500 |
| 2026-01-14 | 0.14 | $0.15 | 500 |
| 2026-01-13 | 0.14 | $0.15 | 500 |
| 2026-01-12 | 0.14 | $0.15 | 5000 |
| 2026-01-09 | 0.14 | $0.15 | 500 |
| 2026-01-08 | 0.13 | $0.15 | 500 |
| 2026-01-07 | 0.13 | $0.15 | 500 |
| 2026-01-06 | 0.12 | $0.15 | — |
| 2026-01-05 | 0.12 | $0.15 | 500 |
| 2026-01-02 | 0.11 | $0.15 | 500 |
| 2025-12-31 | 0.10 | $0.15 | 1500 |
| 2025-12-30 | 0.09 | $0.10 | 1000 |
| 2025-12-29 | 0.09 | $0.10 | 1000 |
| 2025-12-26 | 0.09 | $0.10 | 1000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 1000 |
| 2025-12-22 | 0.09 | $0.10 | 1000 |
| 2025-12-19 | 0.10 | $0.10 | 1000 |
| 2025-12-18 | 0.10 | $0.10 | 1000 |
| 2025-12-17 | 0.10 | $0.10 | 1000 |
| 2025-12-16 | 0.10 | $0.10 | 1000 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.11 | $0.10 | 1000 |
| 2025-12-09 | 0.11 | $0.10 | 1000 |
| 2025-12-08 | 0.11 | $0.10 | 1000 |
| 2025-12-05 | 0.12 | $0.10 | 1000 |
| 2025-12-04 | 0.12 | $0.10 | 1000 |
| 2025-12-03 | 0.13 | $0.10 | 1000 |
| 2025-12-02 | 0.13 | $0.10 | 1000 |
| 2025-12-01 | 0.14 | $0.10 | 10000 |
| 2025-11-28 | 0.15 | $0.15 | 1000 |
| 2025-11-26 | 0.15 | $0.15 | 1000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 1000 |
| 2025-11-21 | 0.15 | $0.15 | 1000 |
| 2025-11-20 | 0.15 | $0.15 | 1000 |
| 2025-11-19 | 0.15 | $0.15 | 1000 |
| 2025-11-18 | 0.15 | $0.15 | 1000 |
| 2025-11-17 | 0.15 | $0.15 | 1000 |
| 2025-11-14 | 0.15 | $0.15 | 1000 |
| 2025-11-13 | 0.15 | $0.15 | 1000 |
| 2025-11-12 | 0.15 | $0.15 | 1000 |
| 2025-11-11 | 0.15 | $0.15 | 1000 |
| 2025-11-10 | 0.15 | $0.15 | 1000 |
| 2025-11-07 | 0.15 | $0.15 | 1000 |
| 2025-11-06 | 0.15 | $0.15 | 1000 |
| 2025-11-05 | 0.15 | $0.15 | 1000 |
| 2025-11-04 | 0.15 | $0.15 | 1000 |
| 2025-11-03 | 0.15 | $0.15 | 1000 |
| 2025-10-31 | 0.15 | $0.15 | 1000 |
| 2025-10-30 | 0.15 | $0.15 | 1000 |
| 2025-10-29 | 0.15 | $0.15 | 1000 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | 500 |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.15 | $0.14 | — |
| 2025-09-30 | 0.15 | $0.14 | — |
| 2025-09-29 | 0.15 | $0.14 | 2400 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | 1000 |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | 100 |
| 2025-09-15 | 0.14 | $0.14 | 1000 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 1000 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 1000 |
| 2025-08-21 | 0.14 | $0.14 | 1000 |
| 2025-08-20 | 0.14 | $0.14 | 1000 |
| 2025-08-19 | 0.14 | $0.14 | 1000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 1000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.12 | $0.14 | 1000 |
| 2025-07-18 | 0.12 | $0.14 | 1000 |
| 2025-07-17 | 0.12 | $0.14 | 10000 |
| 2025-07-16 | 0.11 | $0.11 | 1000 |
| 2025-07-15 | 0.11 | $0.11 | 1000 |
| 2025-07-14 | 0.11 | $0.11 | 1000 |
| 2025-07-11 | 0.11 | $0.11 | 1000 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 1000 |
| 2025-07-08 | 0.11 | $0.11 | 1000 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 1000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 1000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 1000 |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 100 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | 1000 |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 1000 |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 1000 |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.12 | $0.11 | — |
| 2025-02-14 | 0.12 | $0.11 | — |
| 2025-02-13 | 0.12 | $0.11 | — |
| 2025-02-12 | 0.13 | $0.11 | — |
| 2025-02-11 | 0.13 | $0.11 | — |
| 2025-02-10 | 0.13 | $0.11 | — |
| 2025-02-07 | 0.14 | $0.11 | — |
| 2025-02-06 | 0.15 | $0.11 | — |
| 2025-02-05 | 0.15 | $0.11 | 1250 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.15 | $0.16 | — |
| 2025-01-16 | 0.15 | $0.16 | — |
| 2025-01-15 | 0.15 | $0.16 | — |
| 2025-01-14 | 0.15 | $0.16 | — |
| 2025-01-13 | 0.14 | $0.16 | 1000 |
| 2025-01-10 | 0.14 | $0.16 | 250 |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | — |
| 2025-01-06 | 0.14 | $0.13 | — |
| 2025-01-03 | 0.14 | $0.13 | — |
| 2025-01-02 | 0.14 | $0.13 | — |
| 2024-12-31 | 0.14 | $0.13 | — |
| 2024-12-30 | 0.14 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.12 | $0.13 | — |
| 2024-12-12 | 0.12 | $0.13 | — |
| 2024-12-11 | 0.12 | $0.13 | — |
| 2024-12-10 | 0.11 | $0.13 | — |
| 2024-12-09 | 0.11 | $0.13 | — |
| 2024-12-06 | 0.10 | $0.13 | — |
| 2024-12-05 | 0.10 | $0.13 | — |
| 2024-12-04 | 0.09 | $0.14 | 104 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | — |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | — |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.08 | $0.09 | 1000 |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | — |
| 2024-11-12 | 0.08 | $0.09 | — |
| 2024-11-11 | 0.08 | $0.09 | — |
| 2024-11-08 | 0.08 | $0.09 | — |
| 2024-11-07 | 0.08 | $0.09 | — |
| 2024-11-06 | 0.08 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | — |
| 2024-10-30 | 0.10 | $0.09 | — |
| 2024-10-29 | 0.10 | $0.09 | — |
| 2024-10-28 | 0.11 | $0.09 | — |
| 2024-10-25 | 0.12 | $0.09 | — |
| 2024-10-24 | 0.13 | $0.09 | — |
| 2024-10-23 | 0.14 | $0.09 | — |
| 2024-10-22 | 0.15 | $0.09 | — |
| 2024-10-21 | 0.16 | $0.09 | — |
| 2024-08-30 | 0.18 | $0.18 | — |
| 2024-08-29 | 0.18 | $0.18 | — |
| 2024-08-28 | 0.17 | $0.18 | — |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | — |
| 2024-08-22 | 0.17 | $0.18 | — |
| 2024-08-21 | 0.16 | $0.18 | — |
| 2024-08-20 | 0.16 | $0.18 | — |
| 2024-08-19 | 0.15 | $0.18 | — |
| 2024-08-16 | 0.15 | $0.18 | — |
| 2024-08-15 | 0.14 | $0.18 | — |
| 2024-08-14 | 0.13 | $0.18 | — |
| 2024-08-13 | 0.12 | $0.18 | 1000 |
| 2024-08-12 | 0.11 | $0.12 | — |
| 2024-08-09 | 0.11 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | 1000 |
| 2024-08-07 | 0.12 | $0.12 | 1000 |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.13 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | — |
| 2024-07-30 | 0.13 | $0.12 | — |
| 2024-07-29 | 0.14 | $0.12 | — |
| 2024-07-26 | 0.14 | $0.12 | — |
| 2024-07-25 | 0.15 | $0.12 | — |
| 2024-07-24 | 0.16 | $0.12 | — |
| 2024-04-17 | 0.16 | $0.14 | 1000 |
| 2024-03-28 | 0.17 | $0.19 | 100 |
| 2024-03-04 | 0.17 | $0.19 | 1000 |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | 100 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | 750 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.12
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 500 |
| 2026-07-17 | 0.07 | $0.07 | — |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 500 |
| 2026-07-13 | 0.07 | $0.07 | 500 |
| 2026-07-10 | 0.07 | $0.07 | 500 |
| 2026-07-09 | 0.07 | $0.07 | 500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 500 |
| 2026-07-02 | 0.07 | $0.07 | 500 |
| 2026-07-01 | 0.07 | $0.07 | 500 |
| 2026-06-30 | 0.07 | $0.07 | 500 |
| 2026-06-29 | 0.07 | $0.07 | 500 |
| 2026-06-26 | 0.07 | $0.07 | 500 |
| 2026-06-25 | 0.07 | $0.07 | 500 |
| 2026-06-24 | 0.07 | $0.07 | 500 |
| 2026-06-23 | 0.07 | $0.07 | 500 |
| 2026-06-22 | 0.07 | $0.07 | 500 |
| 2026-06-18 | 0.07 | $0.07 | 500 |
| 2026-06-17 | 0.07 | $0.07 | 500 |
| 2026-06-16 | 0.07 | $0.07 | 500 |
| 2026-06-15 | 0.06 | $0.07 | 500 |
| 2026-06-12 | 0.06 | $0.07 | 500 |
| 2026-06-11 | 0.06 | $0.07 | 500 |
| 2026-06-10 | 0.06 | $0.07 | 500 |
| 2026-06-09 | 0.06 | $0.07 | 500 |
| 2026-06-08 | 0.06 | $0.07 | — |
| 2026-06-05 | 0.06 | $0.07 | 500 |
| 2026-06-04 | 0.06 | $0.07 | 500 |
| 2026-06-03 | 0.06 | $0.07 | 500 |
| 2026-06-02 | 0.07 | $0.07 | 500 |
| 2026-06-01 | 0.07 | $0.07 | 500 |
| 2026-05-29 | 0.07 | $0.07 | 500 |
| 2026-05-28 | 0.07 | $0.07 | 500 |
| 2026-05-27 | 0.07 | $0.07 | 500 |
| 2026-05-26 | 0.08 | $0.07 | — |
| 2026-05-22 | 0.08 | $0.07 | 500 |
| 2026-05-21 | 0.09 | $0.07 | 500 |
| 2026-05-20 | 0.10 | $0.07 | 500 |
| 2026-05-19 | 0.11 | $0.10 | 5000 |
| 2026-05-18 | 0.11 | $0.10 | 5000 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 5000 |
| 2026-05-13 | 0.11 | $0.10 | 5000 |
| 2026-05-12 | 0.11 | $0.10 | 5000 |
| 2026-05-11 | 0.11 | $0.10 | 5000 |
| 2026-05-08 | 0.11 | $0.10 | 5000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 5000 |
| 2026-05-05 | 0.10 | $0.10 | 5000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 5000 |
| 2026-04-30 | 0.10 | $0.10 | 5000 |
| 2026-04-29 | 0.10 | $0.10 | 5000 |
| 2026-04-28 | 0.10 | $0.10 | 5000 |
| 2026-04-27 | 0.10 | $0.10 | 5000 |
| 2026-04-24 | 0.10 | $0.10 | 5000 |
| 2026-04-23 | 0.10 | $0.10 | 5000 |
| 2026-04-22 | 0.10 | $0.10 | 5000 |
| 2026-04-21 | 0.10 | $0.10 | 5000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 5000 |
| 2026-04-16 | 0.10 | $0.10 | 5000 |
| 2026-04-15 | 0.10 | $0.10 | 5000 |
| 2026-04-14 | 0.10 | $0.10 | 5000 |
| 2026-04-13 | 0.10 | $0.10 | 5000 |
| 2026-04-10 | 0.10 | $0.10 | 5000 |
| 2026-04-09 | 0.10 | $0.10 | 5000 |
| 2026-04-08 | 0.10 | $0.10 | 5000 |
| 2026-04-07 | 0.10 | $0.10 | 5000 |
| 2026-04-06 | 0.10 | $0.10 | 5000 |
| 2026-04-02 | 0.10 | $0.10 | 5000 |
| 2026-04-01 | 0.10 | $0.10 | 5000 |
| 2026-03-31 | 0.10 | $0.10 | 5000 |
| 2026-03-30 | 0.10 | $0.10 | 5000 |
| 2026-03-27 | 0.10 | $0.10 | 5000 |
| 2026-03-26 | 0.10 | $0.10 | 5000 |
| 2026-03-25 | 0.10 | $0.10 | 5000 |
| 2026-03-24 | 0.10 | $0.10 | 5000 |
| 2026-03-23 | 0.10 | $0.10 | 5000 |
| 2026-03-20 | 0.10 | $0.10 | 5000 |
| 2026-03-19 | 0.10 | $0.10 | 5000 |
| 2026-03-18 | 0.10 | $0.10 | 5000 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 5000 |
| 2026-03-12 | 0.10 | $0.10 | 5000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.10 | 5000 |
| 2026-02-26 | 0.10 | $0.10 | 5000 |
| 2026-02-25 | 0.10 | $0.10 | 5000 |
| 2026-02-24 | 0.10 | $0.10 | 5000 |
| 2026-02-23 | 0.10 | $0.10 | 5000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.09 | $0.10 | — |
| 2026-02-10 | 0.09 | $0.10 | — |
| 2026-02-09 | 0.09 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 5000 |
| 2026-02-04 | 0.10 | $0.10 | 5000 |
| 2026-02-03 | 0.10 | $0.10 | 5000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 5000 |
| 2026-01-28 | 0.11 | $0.10 | 5000 |
| 2026-01-27 | 0.11 | $0.10 | 5000 |
| 2026-01-26 | 0.11 | $0.10 | 5000 |
| 2026-01-23 | 0.12 | $0.10 | 5000 |
| 2026-01-22 | 0.13 | $0.10 | 5000 |
| 2026-01-21 | 0.14 | $0.10 | 5000 |
| 2026-01-20 | 0.15 | $0.10 | 5000 |
| 2026-01-16 | 0.16 | $0.15 | 500 |
| 2026-01-15 | 0.16 | $0.15 | 500 |
| 2026-01-14 | 0.16 | $0.15 | 500 |
| 2026-01-13 | 0.15 | $0.15 | 500 |
| 2026-01-12 | 0.15 | $0.15 | 5000 |
| 2026-01-09 | 0.15 | $0.15 | 500 |
| 2026-01-08 | 0.15 | $0.15 | 500 |
| 2026-01-07 | 0.14 | $0.15 | 500 |
| 2026-01-06 | 0.13 | $0.15 | — |
| 2026-01-05 | 0.13 | $0.15 | 500 |
| 2026-01-02 | 0.12 | $0.15 | 500 |
| 2025-12-31 | 0.11 | $0.15 | 1500 |
| 2025-12-30 | 0.09 | $0.10 | 1000 |
| 2025-12-29 | 0.09 | $0.10 | 1000 |
| 2025-12-26 | 0.09 | $0.10 | 1000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 1000 |
| 2025-12-22 | 0.09 | $0.10 | 1000 |
| 2025-12-19 | 0.09 | $0.10 | 1000 |
| 2025-12-18 | 0.09 | $0.10 | 1000 |
| 2025-12-17 | 0.09 | $0.10 | 1000 |
| 2025-12-16 | 0.09 | $0.10 | 1000 |
| 2025-12-15 | 0.09 | $0.10 | — |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 1000 |
| 2025-12-09 | 0.10 | $0.10 | 1000 |
| 2025-12-08 | 0.10 | $0.10 | 1000 |
| 2025-12-05 | 0.11 | $0.10 | 1000 |
| 2025-12-04 | 0.11 | $0.10 | 1000 |
| 2025-12-03 | 0.12 | $0.10 | 1000 |
| 2025-12-02 | 0.13 | $0.10 | 1000 |
| 2025-12-01 | 0.14 | $0.10 | 10000 |
| 2025-11-28 | 0.15 | $0.15 | 1000 |
| 2025-11-26 | 0.15 | $0.15 | 1000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 1000 |
| 2025-11-21 | 0.15 | $0.15 | 1000 |
| 2025-11-20 | 0.15 | $0.15 | 1000 |
| 2025-11-19 | 0.15 | $0.15 | 1000 |
| 2025-11-18 | 0.15 | $0.15 | 1000 |
| 2025-11-17 | 0.15 | $0.15 | 1000 |
| 2025-11-14 | 0.15 | $0.15 | 1000 |
| 2025-11-13 | 0.15 | $0.15 | 1000 |
| 2025-11-12 | 0.15 | $0.15 | 1000 |
| 2025-11-11 | 0.15 | $0.15 | 1000 |
| 2025-11-10 | 0.15 | $0.15 | 1000 |
| 2025-11-07 | 0.15 | $0.15 | 1000 |
| 2025-11-06 | 0.15 | $0.15 | 1000 |
| 2025-11-05 | 0.15 | $0.15 | 1000 |
| 2025-11-04 | 0.15 | $0.15 | 1000 |
| 2025-11-03 | 0.15 | $0.15 | 1000 |
| 2025-10-31 | 0.15 | $0.15 | 1000 |
| 2025-10-30 | 0.15 | $0.15 | 1000 |
| 2025-10-29 | 0.15 | $0.15 | 1000 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.14 | $0.15 | 500 |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.15 | $0.14 | — |
| 2025-09-29 | 0.15 | $0.14 | 2400 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | 1000 |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | 100 |
| 2025-09-15 | 0.14 | $0.14 | 1000 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 1000 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 1000 |
| 2025-08-21 | 0.14 | $0.14 | 1000 |
| 2025-08-20 | 0.14 | $0.14 | 1000 |
| 2025-08-19 | 0.14 | $0.14 | 1000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.15 | $0.14 | — |
| 2025-08-06 | 0.15 | $0.14 | — |
| 2025-08-05 | 0.15 | $0.14 | — |
| 2025-08-04 | 0.15 | $0.14 | — |
| 2025-08-01 | 0.15 | $0.14 | — |
| 2025-07-31 | 0.15 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 1000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 1000 |
| 2025-07-18 | 0.12 | $0.14 | 1000 |
| 2025-07-17 | 0.12 | $0.14 | 10000 |
| 2025-07-16 | 0.11 | $0.11 | 1000 |
| 2025-07-15 | 0.11 | $0.11 | 1000 |
| 2025-07-14 | 0.11 | $0.11 | 1000 |
| 2025-07-11 | 0.11 | $0.11 | 1000 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 1000 |
| 2025-07-08 | 0.11 | $0.11 | 1000 |
| 2025-07-07 | 0.11 | $0.11 | 1000 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 1000 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 1000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 1000 |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 100 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | 1000 |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 1000 |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.10 | $0.11 | 1000 |
| 2025-03-07 | 0.10 | $0.11 | — |
| 2025-03-06 | 0.10 | $0.11 | — |
| 2025-03-05 | 0.10 | $0.11 | — |
| 2025-03-04 | 0.10 | $0.11 | — |
| 2025-03-03 | 0.10 | $0.11 | — |
| 2025-02-28 | 0.10 | $0.11 | — |
| 2025-02-27 | 0.10 | $0.11 | — |
| 2025-02-26 | 0.10 | $0.11 | — |
| 2025-02-25 | 0.10 | $0.11 | — |
| 2025-02-24 | 0.10 | $0.11 | — |
| 2025-02-21 | 0.10 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | — |
| 2025-02-18 | 0.10 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.12 | $0.11 | — |
| 2025-02-10 | 0.12 | $0.11 | — |
| 2025-02-07 | 0.13 | $0.11 | — |
| 2025-02-06 | 0.14 | $0.11 | — |
| 2025-02-05 | 0.15 | $0.11 | 1250 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.15 | $0.16 | — |
| 2025-01-14 | 0.15 | $0.16 | — |
| 2025-01-13 | 0.15 | $0.16 | 1000 |
| 2025-01-10 | 0.14 | $0.16 | 250 |
| 2025-01-08 | 0.14 | $0.13 | — |
| 2025-01-07 | 0.14 | $0.13 | — |
| 2025-01-06 | 0.14 | $0.13 | — |
| 2025-01-03 | 0.14 | $0.13 | — |
| 2025-01-02 | 0.14 | $0.13 | — |
| 2024-12-31 | 0.14 | $0.13 | — |
| 2024-12-30 | 0.14 | $0.13 | — |
| 2024-12-27 | 0.14 | $0.13 | — |
| 2024-12-26 | 0.14 | $0.13 | — |
| 2024-12-24 | 0.14 | $0.13 | — |
| 2024-12-23 | 0.14 | $0.13 | — |
| 2024-12-20 | 0.14 | $0.13 | — |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | — |
| 2024-12-16 | 0.14 | $0.13 | — |
| 2024-12-13 | 0.14 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.11 | $0.13 | — |
| 2024-12-05 | 0.11 | $0.13 | — |
| 2024-12-04 | 0.10 | $0.14 | 104 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | — |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | — |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.08 | $0.09 | 1000 |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.07 | $0.09 | — |
| 2024-11-13 | 0.07 | $0.09 | — |
| 2024-11-12 | 0.07 | $0.09 | — |
| 2024-11-11 | 0.07 | $0.09 | — |
| 2024-11-08 | 0.07 | $0.09 | — |
| 2024-11-07 | 0.07 | $0.09 | — |
| 2024-11-06 | 0.07 | $0.09 | — |
| 2024-11-05 | 0.07 | $0.09 | — |
| 2024-11-04 | 0.07 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.10 | $0.09 | — |
| 2024-10-25 | 0.10 | $0.09 | — |
| 2024-10-24 | 0.11 | $0.09 | — |
| 2024-10-23 | 0.13 | $0.09 | — |
| 2024-10-22 | 0.14 | $0.09 | — |
| 2024-10-21 | 0.16 | $0.09 | — |
| 2024-08-30 | 0.19 | $0.18 | — |
| 2024-08-29 | 0.19 | $0.18 | — |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | — |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.17 | $0.18 | — |
| 2024-08-20 | 0.17 | $0.18 | — |
| 2024-08-19 | 0.16 | $0.18 | — |
| 2024-08-16 | 0.16 | $0.18 | — |
| 2024-08-15 | 0.15 | $0.18 | — |
| 2024-08-14 | 0.14 | $0.18 | — |
| 2024-08-13 | 0.12 | $0.18 | 1000 |
| 2024-08-12 | 0.11 | $0.12 | — |
| 2024-08-09 | 0.11 | $0.12 | — |
| 2024-08-08 | 0.11 | $0.12 | 1000 |
| 2024-08-07 | 0.11 | $0.12 | 1000 |
| 2024-08-06 | 0.11 | $0.12 | — |
| 2024-08-05 | 0.11 | $0.12 | — |
| 2024-08-02 | 0.11 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.13 | $0.12 | — |
| 2024-07-26 | 0.14 | $0.12 | — |
| 2024-07-25 | 0.14 | $0.12 | — |
| 2024-07-24 | 0.15 | $0.12 | — |
| 2024-04-17 | 0.17 | $0.14 | 1000 |
| 2024-03-28 | 0.17 | $0.19 | 100 |
| 2024-03-04 | 0.17 | $0.19 | 1000 |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | 100 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | 750 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.00
2026-07-20
Close Price
$0.07
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.00 | $0.07 | 500 |
| 2026-07-17 | 6.00 | $0.07 | — |
| 2026-07-16 | 6.00 | $0.07 | — |
| 2026-07-15 | 6.00 | $0.07 | — |
| 2026-07-14 | 6.00 | $0.07 | 500 |
| 2026-07-13 | 6.00 | $0.07 | 500 |
| 2026-07-10 | 6.00 | $0.07 | 500 |
| 2026-07-09 | 6.00 | $0.07 | 500 |
| 2026-07-08 | 6.00 | $0.07 | — |
| 2026-07-07 | 6.00 | $0.07 | — |
| 2026-07-06 | 6.00 | $0.07 | 500 |
| 2026-07-02 | 6.00 | $0.07 | 500 |
| 2026-07-01 | 6.00 | $0.07 | 500 |
| 2026-06-30 | 6.00 | $0.07 | 500 |
| 2026-06-29 | 6.00 | $0.07 | 500 |
| 2026-06-26 | 6.00 | $0.07 | 500 |
| 2026-06-25 | 6.00 | $0.07 | 500 |
| 2026-06-24 | 6.00 | $0.07 | 500 |
| 2026-06-23 | 6.00 | $0.07 | 500 |
| 2026-06-22 | 6.00 | $0.07 | 500 |
| 2026-06-18 | 6.00 | $0.07 | 500 |
| 2026-06-17 | 6.00 | $0.07 | 500 |
| 2026-06-16 | 6.00 | $0.07 | 500 |
| 2026-06-15 | 6.00 | $0.07 | 500 |
| 2026-06-12 | 6.00 | $0.07 | 500 |
| 2026-06-11 | 6.00 | $0.07 | 500 |
| 2026-06-10 | 6.00 | $0.07 | 500 |
| 2026-06-09 | 6.00 | $0.07 | 500 |
| 2026-06-08 | 6.00 | $0.07 | — |
| 2026-06-05 | 6.00 | $0.07 | 500 |
| 2026-06-04 | 6.00 | $0.07 | 500 |
| 2026-06-03 | 6.00 | $0.07 | 500 |
| 2026-06-02 | 6.00 | $0.07 | 500 |
| 2026-06-01 | 6.00 | $0.07 | 500 |
| 2026-05-29 | 6.00 | $0.07 | 500 |
| 2026-05-28 | 6.00 | $0.07 | 500 |
| 2026-05-27 | 6.00 | $0.07 | 500 |
| 2026-05-26 | 6.00 | $0.07 | — |
| 2026-05-22 | 6.00 | $0.07 | 500 |
| 2026-05-21 | 6.00 | $0.07 | 500 |
| 2026-05-20 | 6.00 | $0.07 | 500 |
| 2026-05-19 | 73.91 | $0.10 | 5000 |
| 2026-05-18 | 73.91 | $0.10 | 5000 |
| 2026-05-15 | 73.91 | $0.10 | — |
| 2026-05-14 | 73.91 | $0.10 | 5000 |
| 2026-05-13 | 73.91 | $0.10 | 5000 |
| 2026-05-12 | 73.91 | $0.10 | 5000 |
| 2026-05-11 | 73.91 | $0.10 | 5000 |
| 2026-05-08 | 73.91 | $0.10 | 5000 |
| 2026-05-07 | 73.91 | $0.10 | — |
| 2026-05-06 | 73.91 | $0.10 | 5000 |
| 2026-05-05 | 73.91 | $0.10 | 5000 |
| 2026-05-04 | 73.91 | $0.10 | — |
| 2026-05-01 | 73.91 | $0.10 | 5000 |
| 2026-04-30 | 73.91 | $0.10 | 5000 |
| 2026-04-29 | 73.91 | $0.10 | 5000 |
| 2026-04-28 | 73.91 | $0.10 | 5000 |
| 2026-04-27 | 31.75 | $0.10 | 5000 |
| 2026-04-24 | 31.75 | $0.10 | 5000 |
| 2026-04-23 | 31.75 | $0.10 | 5000 |
| 2026-04-22 | 31.75 | $0.10 | 5000 |
| 2026-04-21 | 31.75 | $0.10 | 5000 |
| 2026-04-20 | 31.75 | $0.10 | — |
| 2026-04-17 | 31.75 | $0.10 | 5000 |
| 2026-04-16 | 31.75 | $0.10 | 5000 |
| 2026-04-15 | 31.75 | $0.10 | 5000 |
| 2026-04-14 | 31.75 | $0.10 | 5000 |
| 2026-04-13 | 31.75 | $0.10 | 5000 |
| 2026-04-10 | 31.75 | $0.10 | 5000 |
| 2026-04-09 | 31.75 | $0.10 | 5000 |
| 2026-04-08 | 31.75 | $0.10 | 5000 |
| 2026-04-07 | 31.75 | $0.10 | 5000 |
| 2026-04-06 | 31.75 | $0.10 | 5000 |
| 2026-04-02 | 31.75 | $0.10 | 5000 |
| 2026-04-01 | 31.75 | $0.10 | 5000 |
| 2026-03-31 | 31.75 | $0.10 | 5000 |
| 2026-03-30 | 31.75 | $0.10 | 5000 |
| 2026-03-27 | 31.75 | $0.10 | 5000 |
| 2026-03-26 | 31.75 | $0.10 | 5000 |
| 2026-03-25 | 31.75 | $0.10 | 5000 |
| 2026-03-24 | 31.75 | $0.10 | 5000 |
| 2026-03-23 | 31.75 | $0.10 | 5000 |
| 2026-03-20 | 31.75 | $0.10 | 5000 |
| 2026-03-19 | 31.75 | $0.10 | 5000 |
| 2026-03-18 | 31.75 | $0.10 | 5000 |
| 2026-03-17 | 31.75 | $0.10 | 5000 |
| 2026-03-16 | 31.75 | $0.10 | — |
| 2026-03-13 | 31.75 | $0.10 | 5000 |
| 2026-03-12 | 31.75 | $0.10 | 5000 |
| 2026-03-11 | 31.75 | $0.10 | 5000 |
| 2026-03-10 | 31.75 | $0.10 | 5000 |
| 2026-03-09 | 31.75 | $0.10 | 5000 |
| 2026-03-06 | 31.75 | $0.10 | 5000 |
| 2026-03-05 | 31.75 | $0.10 | 5000 |
| 2026-03-04 | 31.75 | $0.10 | 5000 |
| 2026-03-03 | 31.75 | $0.10 | 5000 |
| 2026-03-02 | 31.75 | $0.10 | 5000 |
| 2026-02-27 | 31.75 | $0.10 | 5000 |
| 2026-02-26 | 31.75 | $0.10 | 5000 |
| 2026-02-25 | 31.75 | $0.10 | 5000 |
| 2026-02-24 | 31.75 | $0.10 | 5000 |
| 2026-02-23 | 31.75 | $0.10 | 5000 |
| 2026-02-20 | 31.75 | $0.10 | — |
| 2026-02-19 | 31.75 | $0.10 | — |
| 2026-02-18 | 31.75 | $0.10 | — |
| 2026-02-17 | 31.75 | $0.10 | — |
| 2026-02-13 | 31.75 | $0.10 | — |
| 2026-02-12 | 31.75 | $0.10 | — |
| 2026-02-11 | 31.75 | $0.10 | — |
| 2026-02-10 | 31.75 | $0.10 | — |
| 2026-02-09 | 31.75 | $0.10 | — |
| 2026-02-06 | 31.75 | $0.10 | — |
| 2026-02-05 | 31.75 | $0.10 | 5000 |
| 2026-02-04 | 31.75 | $0.10 | 5000 |
| 2026-02-03 | 31.75 | $0.10 | 5000 |
| 2026-02-02 | 31.75 | $0.10 | — |
| 2026-01-30 | 31.75 | $0.10 | — |
| 2026-01-29 | 31.75 | $0.10 | 5000 |
| 2026-01-28 | 31.75 | $0.10 | 5000 |
| 2026-01-27 | 31.75 | $0.10 | 5000 |
| 2026-01-26 | 31.75 | $0.10 | 5000 |
| 2026-01-23 | 31.75 | $0.10 | 5000 |
| 2026-01-22 | 31.75 | $0.10 | 5000 |
| 2026-01-21 | 31.75 | $0.10 | 5000 |
| 2026-01-20 | 31.75 | $0.10 | 5000 |
| 2026-01-16 | 74.57 | $0.15 | 500 |
| 2026-01-15 | 74.57 | $0.15 | 500 |
| 2026-01-14 | 74.57 | $0.15 | 500 |
| 2026-01-13 | 74.57 | $0.15 | 500 |
| 2026-01-12 | 74.57 | $0.15 | 5000 |
| 2026-01-09 | 74.14 | $0.15 | 500 |
| 2026-01-08 | 74.14 | $0.15 | 500 |
| 2026-01-07 | 74.14 | $0.15 | 500 |
| 2026-01-06 | 74.14 | $0.15 | — |
| 2026-01-05 | 74.14 | $0.15 | 500 |
| 2026-01-02 | 74.14 | $0.15 | 500 |
| 2025-12-31 | 74.14 | $0.15 | 1500 |
| 2025-12-30 | 4.51 | $0.10 | 1000 |
| 2025-12-29 | 4.51 | $0.10 | 1000 |
| 2025-12-26 | 4.51 | $0.10 | 1000 |
| 2025-12-24 | 4.51 | $0.10 | — |
| 2025-12-23 | 4.51 | $0.10 | 1000 |
| 2025-12-22 | 4.51 | $0.10 | 1000 |
| 2025-12-19 | 4.51 | $0.10 | 1000 |
| 2025-12-18 | 4.51 | $0.10 | 1000 |
| 2025-12-17 | 4.51 | $0.10 | 1000 |
| 2025-12-16 | 4.51 | $0.10 | 1000 |
| 2025-12-15 | 4.51 | $0.10 | — |
| 2025-12-12 | 4.51 | $0.10 | — |
| 2025-12-11 | 4.51 | $0.10 | — |
| 2025-12-10 | 4.51 | $0.10 | 1000 |
| 2025-12-09 | 4.51 | $0.10 | 1000 |
| 2025-12-08 | 4.51 | $0.10 | 1000 |
| 2025-12-05 | 4.51 | $0.10 | 1000 |
| 2025-12-04 | 4.51 | $0.10 | 1000 |
| 2025-12-03 | 4.51 | $0.10 | 1000 |
| 2025-12-02 | 4.51 | $0.10 | 1000 |
| 2025-12-01 | 4.51 | $0.10 | 10000 |
| 2025-11-28 | 66.01 | $0.15 | 1000 |
| 2025-11-26 | 66.01 | $0.15 | 1000 |
| 2025-11-25 | 66.01 | $0.15 | — |
| 2025-11-24 | 66.01 | $0.15 | 1000 |
| 2025-11-21 | 66.01 | $0.15 | 1000 |
| 2025-11-20 | 66.01 | $0.15 | 1000 |
| 2025-11-19 | 66.01 | $0.15 | 1000 |
| 2025-11-18 | 66.01 | $0.15 | 1000 |
| 2025-11-17 | 66.01 | $0.15 | 1000 |
| 2025-11-14 | 66.01 | $0.15 | 1000 |
| 2025-11-13 | 66.01 | $0.15 | 1000 |
| 2025-11-12 | 66.01 | $0.15 | 1000 |
| 2025-11-11 | 66.01 | $0.15 | 1000 |
| 2025-11-10 | 66.01 | $0.15 | 1000 |
| 2025-11-07 | 66.01 | $0.15 | 1000 |
| 2025-11-06 | 66.01 | $0.15 | 1000 |
| 2025-11-05 | 66.01 | $0.15 | 1000 |
| 2025-11-04 | 66.01 | $0.15 | 1000 |
| 2025-11-03 | 66.01 | $0.15 | 1000 |
| 2025-10-31 | 66.01 | $0.15 | 1000 |
| 2025-10-30 | 66.01 | $0.15 | 1000 |
| 2025-10-29 | 66.01 | $0.15 | 1000 |
| 2025-10-28 | 66.01 | $0.15 | — |
| 2025-10-27 | 66.01 | $0.15 | — |
| 2025-10-24 | 66.01 | $0.15 | — |
| 2025-10-23 | 66.01 | $0.15 | — |
| 2025-10-22 | 66.01 | $0.15 | — |
| 2025-10-21 | 66.01 | $0.15 | — |
| 2025-10-20 | 66.01 | $0.15 | — |
| 2025-10-17 | 66.01 | $0.15 | — |
| 2025-10-16 | 66.01 | $0.15 | — |
| 2025-10-15 | 66.01 | $0.15 | — |
| 2025-10-14 | 66.01 | $0.15 | — |
| 2025-10-13 | 66.01 | $0.15 | — |
| 2025-10-10 | 66.01 | $0.15 | — |
| 2025-10-09 | 66.01 | $0.15 | — |
| 2025-10-08 | 66.01 | $0.15 | — |
| 2025-10-07 | 66.01 | $0.15 | — |
| 2025-10-06 | 66.01 | $0.15 | — |
| 2025-10-03 | 66.01 | $0.15 | 500 |
| 2025-10-02 | 41.72 | $0.14 | — |
| 2025-10-01 | 41.72 | $0.14 | — |
| 2025-09-30 | 41.72 | $0.14 | — |
| 2025-09-29 | 41.72 | $0.14 | 2400 |
| 2025-09-26 | 99.85 | $0.15 | — |
| 2025-09-25 | 99.85 | $0.15 | — |
| 2025-09-24 | 99.85 | $0.15 | — |
| 2025-09-23 | 99.85 | $0.15 | — |
| 2025-09-22 | 99.85 | $0.15 | 1000 |
| 2025-09-19 | 99.85 | $0.15 | — |
| 2025-09-18 | 99.85 | $0.15 | — |
| 2025-09-17 | 99.85 | $0.15 | — |
| 2025-09-16 | 99.85 | $0.15 | 100 |
| 2025-09-15 | 99.42 | $0.14 | 1000 |
| 2025-09-12 | 99.42 | $0.14 | — |
| 2025-09-11 | 99.42 | $0.14 | — |
| 2025-09-10 | 99.42 | $0.14 | — |
| 2025-09-09 | 99.42 | $0.14 | — |
| 2025-09-08 | 99.42 | $0.14 | — |
| 2025-09-05 | 99.42 | $0.14 | — |
| 2025-09-04 | 99.42 | $0.14 | — |
| 2025-09-03 | 99.42 | $0.14 | — |
| 2025-09-02 | 99.42 | $0.14 | 1000 |
| 2025-08-29 | 99.42 | $0.14 | — |
| 2025-08-28 | 99.42 | $0.14 | — |
| 2025-08-27 | 99.42 | $0.14 | — |
| 2025-08-26 | 99.42 | $0.14 | — |
| 2025-08-25 | 99.42 | $0.14 | — |
| 2025-08-22 | 99.42 | $0.14 | 1000 |
| 2025-08-21 | 99.42 | $0.14 | 1000 |
| 2025-08-20 | 99.42 | $0.14 | 1000 |
| 2025-08-19 | 99.42 | $0.14 | 1000 |
| 2025-08-18 | 99.42 | $0.14 | — |
| 2025-08-15 | 99.42 | $0.14 | — |
| 2025-08-14 | 99.42 | $0.14 | — |
| 2025-08-13 | 99.42 | $0.14 | — |
| 2025-08-12 | 99.42 | $0.14 | — |
| 2025-08-11 | 99.42 | $0.14 | — |
| 2025-08-08 | 99.42 | $0.14 | — |
| 2025-08-07 | 99.42 | $0.14 | — |
| 2025-08-06 | 99.42 | $0.14 | — |
| 2025-08-05 | 99.42 | $0.14 | — |
| 2025-08-04 | 99.42 | $0.14 | — |
| 2025-08-01 | 99.42 | $0.14 | — |
| 2025-07-31 | 99.42 | $0.14 | — |
| 2025-07-30 | 99.42 | $0.14 | — |
| 2025-07-29 | 99.42 | $0.14 | — |
| 2025-07-28 | 99.42 | $0.14 | 1000 |
| 2025-07-25 | 99.42 | $0.14 | — |
| 2025-07-24 | 99.42 | $0.14 | — |
| 2025-07-23 | 99.42 | $0.14 | — |
| 2025-07-22 | 99.42 | $0.14 | — |
| 2025-07-21 | 99.42 | $0.14 | 1000 |
| 2025-07-18 | 99.42 | $0.14 | 1000 |
| 2025-07-17 | 99.42 | $0.14 | 10000 |
| 2025-07-16 | 26.43 | $0.11 | 1000 |
| 2025-07-15 | 26.43 | $0.11 | 1000 |
| 2025-07-14 | 26.43 | $0.11 | 1000 |
| 2025-07-11 | 26.43 | $0.11 | 1000 |
| 2025-07-10 | 26.43 | $0.11 | — |
| 2025-07-09 | 26.43 | $0.11 | 1000 |
| 2025-07-08 | 26.43 | $0.11 | 1000 |
| 2025-07-07 | 26.43 | $0.11 | 1000 |
| 2025-07-03 | 26.43 | $0.11 | — |
| 2025-07-02 | 26.43 | $0.11 | 1000 |
| 2025-07-01 | 26.43 | $0.11 | — |
| 2025-06-30 | 26.43 | $0.11 | — |
| 2025-06-27 | 26.43 | $0.11 | — |
| 2025-06-26 | 26.43 | $0.11 | — |
| 2025-06-25 | 26.43 | $0.11 | — |
| 2025-06-24 | 26.43 | $0.11 | — |
| 2025-06-23 | 26.43 | $0.11 | — |
| 2025-06-20 | 26.43 | $0.11 | — |
| 2025-06-18 | 26.43 | $0.11 | — |
| 2025-06-17 | 26.43 | $0.11 | — |
| 2025-06-16 | 26.43 | $0.11 | — |
| 2025-06-13 | 26.43 | $0.11 | — |
| 2025-06-12 | 26.43 | $0.11 | — |
| 2025-06-11 | 26.43 | $0.11 | — |
| 2025-06-10 | 26.43 | $0.11 | — |
| 2025-06-09 | 26.43 | $0.11 | — |
| 2025-06-06 | 26.43 | $0.11 | — |
| 2025-06-05 | 26.43 | $0.11 | — |
| 2025-06-04 | 26.43 | $0.11 | — |
| 2025-06-03 | 26.43 | $0.11 | — |
| 2025-06-02 | 26.43 | $0.11 | — |
| 2025-05-30 | 26.43 | $0.11 | — |
| 2025-05-29 | 26.43 | $0.11 | — |
| 2025-05-28 | 26.43 | $0.11 | — |
| 2025-05-27 | 26.43 | $0.11 | 1000 |
| 2025-05-23 | 26.43 | $0.11 | — |
| 2025-05-22 | 26.43 | $0.11 | — |
| 2025-05-21 | 26.43 | $0.11 | — |
| 2025-05-20 | 26.43 | $0.11 | — |
| 2025-05-19 | 26.43 | $0.11 | — |
| 2025-05-16 | 26.43 | $0.11 | — |
| 2025-05-15 | 26.43 | $0.11 | — |
| 2025-05-14 | 26.43 | $0.11 | — |
| 2025-05-13 | 26.43 | $0.11 | — |
| 2025-05-12 | 26.43 | $0.11 | — |
| 2025-05-09 | 26.43 | $0.11 | — |
| 2025-05-08 | 26.43 | $0.11 | — |
| 2025-05-07 | 26.43 | $0.11 | — |
| 2025-05-06 | 26.43 | $0.11 | — |
| 2025-05-05 | 26.43 | $0.11 | — |
| 2025-05-02 | 26.43 | $0.11 | — |
| 2025-05-01 | 26.43 | $0.11 | — |
| 2025-04-30 | 26.43 | $0.11 | — |
| 2025-04-29 | 26.43 | $0.11 | — |
| 2025-04-28 | 26.43 | $0.11 | — |
| 2025-04-25 | 26.43 | $0.11 | — |
| 2025-04-24 | 26.43 | $0.11 | — |
| 2025-04-23 | 26.43 | $0.11 | — |
| 2025-04-22 | 26.43 | $0.11 | — |
| 2025-04-21 | 26.43 | $0.11 | — |
| 2025-04-17 | 26.43 | $0.11 | — |
| 2025-04-16 | 26.43 | $0.11 | — |
| 2025-04-15 | 26.43 | $0.11 | — |
| 2025-04-14 | 26.43 | $0.11 | — |
| 2025-04-11 | 26.43 | $0.11 | — |
| 2025-04-10 | 26.43 | $0.11 | — |
| 2025-04-09 | 26.43 | $0.11 | — |
| 2025-04-08 | 26.43 | $0.11 | — |
| 2025-04-07 | 26.43 | $0.11 | 1000 |
| 2025-04-04 | 26.43 | $0.11 | — |
| 2025-04-03 | 26.43 | $0.11 | — |
| 2025-04-02 | 26.43 | $0.11 | 1000 |
| 2025-04-01 | 26.43 | $0.11 | 1000 |
| 2025-03-31 | 26.43 | $0.11 | — |
| 2025-03-28 | 26.43 | $0.11 | — |
| 2025-03-27 | 26.43 | $0.11 | 100 |
| 2025-03-26 | 26.88 | $0.11 | — |
| 2025-03-25 | 26.88 | $0.11 | 1000 |
| 2025-03-24 | 26.88 | $0.11 | — |
| 2025-03-21 | 26.88 | $0.11 | 1000 |
| 2025-03-20 | 26.88 | $0.11 | 1000 |
| 2025-03-19 | 26.88 | $0.11 | — |
| 2025-03-18 | 26.88 | $0.11 | 1000 |
| 2025-03-17 | 26.88 | $0.11 | — |
| 2025-03-14 | 26.88 | $0.11 | 1000 |
| 2025-03-13 | 26.88 | $0.11 | — |
| 2025-03-12 | 26.88 | $0.11 | — |
| 2025-03-11 | 26.88 | $0.11 | — |
| 2025-03-10 | 26.88 | $0.11 | 1000 |
| 2025-03-07 | 26.88 | $0.11 | — |
| 2025-03-06 | 26.88 | $0.11 | — |
| 2025-03-05 | 26.88 | $0.11 | — |
| 2025-03-04 | 26.88 | $0.11 | — |
| 2025-03-03 | 26.88 | $0.11 | — |
| 2025-02-28 | 26.88 | $0.11 | — |
| 2025-02-27 | 26.88 | $0.11 | — |
| 2025-02-26 | 26.88 | $0.11 | — |
| 2025-02-25 | 26.88 | $0.11 | — |
| 2025-02-24 | 26.88 | $0.11 | — |
| 2025-02-21 | 26.88 | $0.11 | — |
| 2025-02-20 | 26.88 | $0.11 | — |
| 2025-02-19 | 26.88 | $0.11 | — |
| 2025-02-18 | 26.88 | $0.11 | — |
| 2025-02-14 | 26.88 | $0.11 | — |
| 2025-02-13 | 26.88 | $0.11 | — |
| 2025-02-12 | 26.88 | $0.11 | — |
| 2025-02-11 | 26.88 | $0.11 | — |
| 2025-02-10 | 26.88 | $0.11 | — |
| 2025-02-07 | 26.88 | $0.11 | — |
| 2025-02-06 | 26.88 | $0.11 | — |
| 2025-02-05 | 26.88 | $0.11 | 1250 |
| 2025-02-04 | 79.77 | $0.16 | — |
| 2025-02-03 | 79.77 | $0.16 | — |
| 2025-01-31 | 79.77 | $0.16 | — |
| 2025-01-30 | 79.77 | $0.16 | — |
| 2025-01-29 | 79.77 | $0.16 | — |
| 2025-01-28 | 79.77 | $0.16 | — |
| 2025-01-27 | 79.77 | $0.16 | — |
| 2025-01-24 | 79.77 | $0.16 | — |
| 2025-01-23 | 79.77 | $0.16 | — |
| 2025-01-22 | 79.77 | $0.16 | — |
| 2025-01-21 | 79.77 | $0.16 | — |
| 2025-01-17 | 79.77 | $0.16 | — |
| 2025-01-16 | 79.77 | $0.16 | — |
| 2025-01-15 | 79.77 | $0.16 | — |
| 2025-01-14 | 79.77 | $0.16 | — |
| 2025-01-13 | 79.77 | $0.16 | 1000 |
| 2025-01-10 | 83.00 | $0.16 | 250 |
| 2025-01-08 | 66.55 | $0.13 | — |
| 2025-01-07 | 66.55 | $0.13 | — |
| 2025-01-06 | 66.55 | $0.13 | — |
| 2025-01-03 | 66.55 | $0.13 | — |
| 2025-01-02 | 66.55 | $0.13 | — |
| 2024-12-31 | 66.55 | $0.13 | — |
| 2024-12-30 | 66.55 | $0.13 | — |
| 2024-12-27 | 66.55 | $0.13 | — |
| 2024-12-26 | 66.55 | $0.13 | — |
| 2024-12-24 | 66.55 | $0.13 | — |
| 2024-12-23 | 66.55 | $0.13 | — |
| 2024-12-20 | 66.55 | $0.13 | — |
| 2024-12-19 | 66.55 | $0.13 | — |
| 2024-12-18 | 66.55 | $0.13 | — |
| 2024-12-17 | 66.55 | $0.13 | — |
| 2024-12-16 | 66.55 | $0.13 | — |
| 2024-12-13 | 66.55 | $0.13 | — |
| 2024-12-12 | 66.55 | $0.13 | — |
| 2024-12-11 | 66.55 | $0.13 | — |
| 2024-12-10 | 66.55 | $0.13 | — |
| 2024-12-09 | 66.55 | $0.13 | — |
| 2024-12-06 | 66.55 | $0.13 | — |
| 2024-12-05 | 66.55 | $0.13 | — |
| 2024-12-04 | 71.36 | $0.14 | 104 |
| 2024-12-03 | 22.00 | $0.08 | — |
| 2024-12-02 | 22.00 | $0.08 | — |
| 2024-11-29 | 24.57 | $0.09 | — |
| 2024-11-27 | 24.57 | $0.09 | — |
| 2024-11-26 | 24.57 | $0.09 | — |
| 2024-11-25 | 24.57 | $0.09 | — |
| 2024-11-22 | 24.57 | $0.09 | — |
| 2024-11-21 | 24.57 | $0.09 | — |
| 2024-11-20 | 24.57 | $0.09 | — |
| 2024-11-19 | 24.57 | $0.09 | — |
| 2024-11-18 | 24.57 | $0.09 | 1000 |
| 2024-11-15 | 24.57 | $0.09 | — |
| 2024-11-14 | 24.57 | $0.09 | — |
| 2024-11-13 | 24.57 | $0.09 | — |
| 2024-11-12 | 24.57 | $0.09 | — |
| 2024-11-11 | 24.57 | $0.09 | — |
| 2024-11-08 | 24.57 | $0.09 | — |
| 2024-11-07 | 24.57 | $0.09 | — |
| 2024-11-06 | 24.57 | $0.09 | — |
| 2024-11-05 | 24.57 | $0.09 | — |
| 2024-11-04 | 24.57 | $0.09 | — |
| 2024-11-01 | 24.57 | $0.09 | — |
| 2024-10-31 | 24.57 | $0.09 | — |
| 2024-10-30 | 24.57 | $0.09 | — |
| 2024-10-29 | 24.57 | $0.09 | — |
| 2024-10-28 | 24.57 | $0.09 | — |
| 2024-10-25 | 24.57 | $0.09 | — |
| 2024-10-24 | 24.57 | $0.09 | — |
| 2024-10-23 | 24.57 | $0.09 | — |
| 2024-10-22 | 24.57 | $0.09 | — |
| 2024-10-21 | 24.57 | $0.09 | — |
| 2024-08-30 | 68.20 | $0.18 | — |
| 2024-08-29 | 68.20 | $0.18 | — |
| 2024-08-28 | 68.20 | $0.18 | — |
| 2024-08-27 | 68.20 | $0.18 | — |
| 2024-08-26 | 68.20 | $0.18 | — |
| 2024-08-23 | 68.20 | $0.18 | — |
| 2024-08-22 | 68.20 | $0.18 | — |
| 2024-08-21 | 68.20 | $0.18 | — |
| 2024-08-20 | 68.20 | $0.18 | — |
| 2024-08-19 | 68.20 | $0.18 | — |
| 2024-08-16 | 68.20 | $0.18 | — |
| 2024-08-15 | 68.20 | $0.18 | — |
| 2024-08-14 | 68.20 | $0.18 | — |
| 2024-08-13 | 68.20 | $0.18 | 1000 |
| 2024-08-12 | 26.21 | $0.12 | — |
| 2024-08-09 | 26.21 | $0.12 | — |
| 2024-08-08 | 26.21 | $0.12 | 1000 |
| 2024-08-07 | 26.21 | $0.12 | 1000 |
| 2024-08-06 | 26.21 | $0.12 | — |
| 2024-08-05 | 26.21 | $0.12 | — |
| 2024-08-02 | 26.21 | $0.12 | — |
| 2024-08-01 | 26.21 | $0.12 | — |
| 2024-07-31 | 26.21 | $0.12 | — |
| 2024-07-30 | 26.21 | $0.12 | — |
| 2024-07-29 | 26.21 | $0.12 | — |
| 2024-07-26 | 26.21 | $0.12 | — |
| 2024-07-25 | 26.21 | $0.12 | — |
| 2024-07-24 | 26.21 | $0.12 | — |
| 2024-04-17 | 34.61 | $0.14 | 1000 |
| 2024-03-28 | 100.00 | $0.19 | 100 |
| 2024-03-04 | 100.00 | $0.19 | 1000 |
| 2024-02-28 | 100.00 | $0.16 | — |
| 2024-02-27 | 100.00 | $0.16 | — |
| 2024-02-26 | 100.00 | $0.16 | — |
| 2024-02-23 | 100.00 | $0.16 | — |
| 2024-02-22 | 100.00 | $0.16 | — |
| 2024-02-20 | 100.00 | $0.16 | — |
| 2024-02-16 | 100.00 | $0.16 | — |
| 2024-02-15 | 100.00 | $0.16 | 100 |
| 2024-02-14 | 0.00 | $0.16 | — |
| 2024-02-13 | 0.00 | $0.16 | — |
| 2024-02-12 | 0.00 | $0.16 | — |
| 2024-02-09 | 0.00 | $0.16 | — |
| 2024-02-08 | 0.00 | $0.16 | — |
| 2023-07-27 | 0.00 | $0.16 | 750 |
| 2023-05-22 | 0.00 | $0.16 | — |
| 2023-05-19 | 0.00 | $0.16 | — |
| 2023-05-18 | 0.00 | $0.16 | — |
| 2023-05-17 | 0.00 | $0.16 | — |
| 2023-05-16 | 0.00 | $0.16 | — |
| 2023-05-15 | 0.00 | $0.16 | — |
| 2023-05-12 | 0.00 | $0.16 | — |
| 2023-05-11 | 0.00 | $0.16 | — |
| 2023-05-10 | 0.00 | $0.16 | — |
| 2023-05-09 | 0.00 | $0.16 | — |
| 2023-05-08 | 0.00 | $0.16 | — |
| 2023-05-05 | 0.00 | $0.16 | — |
| 2023-05-04 | 0.00 | $0.16 | — |
| 2023-05-03 | 0.00 | $0.16 | — |
| 2023-05-02 | 0.00 | $0.16 | — |
| 2023-05-01 | 0.00 | $0.16 | — |
| 2023-04-28 | 0.00 | $0.16 | — |
| 2023-04-27 | 0.00 | $0.16 | — |
| 2023-04-26 | 0.00 | $0.16 | — |
| 2023-04-25 | 0.00 | $0.16 | — |
| 2023-04-24 | 0.00 | $0.16 | — |
| 2023-04-21 | 0.00 | $0.16 | — |
| 2023-04-20 | 0.00 | $0.16 | — |
| 2023-04-19 | 0.00 | $0.16 | — |
| 2023-04-18 | 0.00 | $0.16 | — |
| 2023-04-17 | 0.00 | $0.16 | — |
| 2023-04-14 | 0.00 | $0.16 | — |
| 2023-04-13 | 0.00 | $0.16 | — |
| 2023-04-12 | 0.00 | $0.16 | — |
| 2023-04-11 | 0.00 | $0.16 | — |
| 2023-04-10 | 0.00 | $0.16 | — |
| 2023-04-06 | 0.00 | $0.16 | — |
| 2023-04-05 | 0.00 | $0.16 | — |
| 2023-04-04 | 0.00 | $0.16 | — |
| 2023-04-03 | 0.00 | $0.16 | — |
| 2023-03-31 | 0.00 | $0.16 | — |
| 2023-03-30 | 0.00 | $0.16 | — |
| 2023-03-29 | 0.00 | $0.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-16
Close Price
$0.07
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-16 | -100.00 | $0.07 | 500 |
| 2026-06-15 | -100.00 | $0.07 | 500 |
| 2026-06-12 | -100.00 | $0.07 | 500 |
| 2026-06-11 | -100.00 | $0.07 | 500 |
| 2026-06-10 | -100.00 | $0.07 | 500 |
| 2026-06-09 | -100.00 | $0.07 | 500 |
| 2026-06-08 | -100.00 | $0.07 | — |
| 2026-06-05 | -100.00 | $0.07 | 500 |
| 2026-06-04 | -100.00 | $0.07 | 500 |
| 2026-06-03 | -100.00 | $0.07 | 500 |
| 2026-06-02 | -100.00 | $0.07 | 500 |
| 2026-06-01 | -100.00 | $0.07 | 500 |
| 2026-05-29 | -100.00 | $0.07 | 500 |
| 2026-05-28 | -100.00 | $0.07 | 500 |
| 2026-05-27 | -100.00 | $0.07 | 500 |
| 2026-05-26 | -100.00 | $0.07 | — |
| 2026-05-22 | -100.00 | $0.07 | 500 |
| 2026-05-21 | -100.00 | $0.07 | 500 |
| 2026-05-20 | -100.00 | $0.07 | 500 |
| 2026-05-19 | 0.00 | $0.10 | 5000 |
| 2026-05-18 | 0.00 | $0.10 | 5000 |
| 2026-05-15 | 0.00 | $0.10 | — |
| 2026-05-14 | 0.00 | $0.10 | 5000 |
| 2026-05-13 | 0.00 | $0.10 | 5000 |
| 2026-05-12 | 0.00 | $0.10 | 5000 |
| 2026-05-11 | 0.00 | $0.10 | 5000 |
| 2026-05-08 | 0.00 | $0.10 | 5000 |
| 2026-05-07 | 0.00 | $0.10 | — |
| 2026-05-06 | 0.00 | $0.10 | 5000 |
| 2026-05-05 | 0.00 | $0.10 | 5000 |
| 2026-05-04 | 0.00 | $0.10 | — |
| 2026-05-01 | 0.00 | $0.10 | 5000 |
| 2026-04-30 | 0.00 | $0.10 | 5000 |
| 2026-04-29 | 0.00 | $0.10 | 5000 |
| 2026-04-28 | 0.00 | $0.10 | 5000 |
| 2026-02-13 | -100.00 | $0.10 | — |
| 2026-02-12 | -100.00 | $0.10 | — |
| 2026-02-11 | -100.00 | $0.10 | — |
| 2026-02-10 | -100.00 | $0.10 | — |
| 2026-02-09 | -100.00 | $0.10 | — |
| 2026-02-06 | -100.00 | $0.10 | — |
| 2026-02-05 | -100.00 | $0.10 | 5000 |
| 2026-02-04 | -100.00 | $0.10 | 5000 |
| 2026-02-03 | -100.00 | $0.10 | 5000 |
| 2026-02-02 | -100.00 | $0.10 | — |
| 2026-01-30 | -100.00 | $0.10 | — |
| 2026-01-29 | -100.00 | $0.10 | 5000 |
| 2026-01-28 | -100.00 | $0.10 | 5000 |
| 2026-01-27 | -100.00 | $0.10 | 5000 |
| 2026-01-26 | -100.00 | $0.10 | 5000 |
| 2026-01-23 | -100.00 | $0.10 | 5000 |
| 2026-01-22 | -100.00 | $0.10 | 5000 |
| 2026-01-21 | -100.00 | $0.10 | 5000 |
| 2026-01-20 | -100.00 | $0.10 | 5000 |
| 2026-01-16 | 0.00 | $0.15 | 500 |
| 2026-01-15 | 0.00 | $0.15 | 500 |
| 2026-01-14 | 0.00 | $0.15 | 500 |
| 2026-01-13 | 0.00 | $0.15 | 500 |
| 2026-01-12 | 0.00 | $0.15 | 5000 |
| 2026-01-09 | 0.00 | $0.15 | 500 |
| 2026-01-08 | 0.00 | $0.15 | 500 |
| 2026-01-07 | 0.00 | $0.15 | 500 |
| 2026-01-06 | 0.00 | $0.15 | — |
| 2026-01-05 | 0.00 | $0.15 | 500 |
| 2026-01-02 | 0.00 | $0.15 | 500 |
| 2025-12-31 | 0.00 | $0.15 | 1500 |
| 2025-12-26 | -100.00 | $0.10 | 1000 |
| 2025-12-24 | -100.00 | $0.10 | — |
| 2025-12-23 | -100.00 | $0.10 | 1000 |
| 2025-12-22 | -100.00 | $0.10 | 1000 |
| 2025-12-19 | -100.00 | $0.10 | 1000 |
| 2025-12-18 | -100.00 | $0.10 | 1000 |
| 2025-12-17 | -100.00 | $0.10 | 1000 |
| 2025-12-16 | -100.00 | $0.10 | 1000 |
| 2025-12-15 | -100.00 | $0.10 | — |
| 2025-12-12 | -100.00 | $0.10 | — |
| 2025-12-11 | -100.00 | $0.10 | — |
| 2025-12-10 | -100.00 | $0.10 | 1000 |
| 2025-12-09 | -100.00 | $0.10 | 1000 |
| 2025-12-08 | -100.00 | $0.10 | 1000 |
| 2025-12-05 | -100.00 | $0.10 | 1000 |
| 2025-12-04 | -100.00 | $0.10 | 1000 |
| 2025-12-03 | -100.00 | $0.10 | 1000 |
| 2025-12-02 | -100.00 | $0.10 | 1000 |
| 2025-12-01 | -100.00 | $0.10 | 10000 |
| 2025-10-29 | 0.00 | $0.15 | 1000 |
| 2025-10-28 | 0.00 | $0.15 | — |
| 2025-10-27 | 0.00 | $0.15 | — |
| 2025-10-24 | 0.00 | $0.15 | — |
| 2025-10-23 | 0.00 | $0.15 | — |
| 2025-10-22 | 0.00 | $0.15 | — |
| 2025-10-21 | 0.00 | $0.15 | — |
| 2025-10-20 | 0.00 | $0.15 | — |
| 2025-10-17 | 0.00 | $0.15 | — |
| 2025-10-16 | 0.00 | $0.15 | — |
| 2025-10-15 | 0.00 | $0.15 | — |
| 2025-10-14 | 0.00 | $0.15 | — |
| 2025-10-13 | 0.00 | $0.15 | — |
| 2025-10-10 | 0.00 | $0.15 | — |
| 2025-10-09 | 0.00 | $0.15 | — |
| 2025-10-08 | 0.00 | $0.15 | — |
| 2025-10-07 | 0.00 | $0.15 | — |
| 2025-10-06 | 0.00 | $0.15 | — |
| 2025-10-03 | 0.00 | $0.15 | 500 |
| 2025-10-02 | -100.00 | $0.14 | — |
| 2025-10-01 | -100.00 | $0.14 | — |
| 2025-09-30 | -100.00 | $0.14 | — |
| 2025-09-29 | -100.00 | $0.14 | 2400 |
| 2025-09-26 | 0.00 | $0.15 | — |
| 2025-09-25 | 0.00 | $0.15 | — |
| 2025-09-24 | 0.00 | $0.15 | — |
| 2025-09-23 | 0.00 | $0.15 | — |
| 2025-09-22 | 0.00 | $0.15 | 1000 |
| 2025-09-19 | 0.00 | $0.15 | — |
| 2025-09-18 | 0.00 | $0.15 | — |
| 2025-09-17 | 0.00 | $0.15 | — |
| 2025-09-16 | 0.00 | $0.15 | 100 |
| 2025-08-12 | 0.00 | $0.14 | — |
| 2025-08-11 | 0.00 | $0.14 | — |
| 2025-08-08 | 0.00 | $0.14 | — |
| 2025-08-07 | 0.00 | $0.14 | — |
| 2025-08-06 | 0.00 | $0.14 | — |
| 2025-08-05 | 0.00 | $0.14 | — |
| 2025-08-04 | 0.00 | $0.14 | — |
| 2025-08-01 | 0.00 | $0.14 | — |
| 2025-07-31 | 0.00 | $0.14 | — |
| 2025-07-30 | 0.00 | $0.14 | — |
| 2025-07-29 | 0.00 | $0.14 | — |
| 2025-07-28 | 0.00 | $0.14 | 1000 |
| 2025-07-25 | 0.00 | $0.14 | — |
| 2025-07-24 | 0.00 | $0.14 | — |
| 2025-07-23 | 0.00 | $0.14 | — |
| 2025-07-22 | 0.00 | $0.14 | — |
| 2025-07-21 | 0.00 | $0.14 | 1000 |
| 2025-07-18 | 0.00 | $0.14 | 1000 |
| 2025-07-17 | 0.00 | $0.14 | 10000 |
| 2025-04-23 | -100.00 | $0.11 | — |
| 2025-04-22 | -100.00 | $0.11 | — |
| 2025-04-21 | -100.00 | $0.11 | — |
| 2025-04-17 | -100.00 | $0.11 | — |
| 2025-04-16 | -100.00 | $0.11 | — |
| 2025-04-15 | -100.00 | $0.11 | — |
| 2025-04-14 | -100.00 | $0.11 | — |
| 2025-04-11 | -100.00 | $0.11 | — |
| 2025-04-10 | -100.00 | $0.11 | — |
| 2025-04-09 | -100.00 | $0.11 | — |
| 2025-04-08 | -100.00 | $0.11 | — |
| 2025-04-07 | -100.00 | $0.11 | 1000 |
| 2025-04-04 | -100.00 | $0.11 | — |
| 2025-04-03 | -100.00 | $0.11 | — |
| 2025-04-02 | -100.00 | $0.11 | 1000 |
| 2025-04-01 | -100.00 | $0.11 | 1000 |
| 2025-03-31 | -100.00 | $0.11 | — |
| 2025-03-28 | -100.00 | $0.11 | — |
| 2025-03-27 | -100.00 | $0.11 | 100 |
| 2025-03-04 | -100.00 | $0.11 | — |
| 2025-03-03 | -100.00 | $0.11 | — |
| 2025-02-28 | -100.00 | $0.11 | — |
| 2025-02-27 | -100.00 | $0.11 | — |
| 2025-02-26 | -100.00 | $0.11 | — |
| 2025-02-25 | -100.00 | $0.11 | — |
| 2025-02-24 | -100.00 | $0.11 | — |
| 2025-02-21 | -100.00 | $0.11 | — |
| 2025-02-20 | -100.00 | $0.11 | — |
| 2025-02-19 | -100.00 | $0.11 | — |
| 2025-02-18 | -100.00 | $0.11 | — |
| 2025-02-14 | -100.00 | $0.11 | — |
| 2025-02-13 | -100.00 | $0.11 | — |
| 2025-02-12 | -100.00 | $0.11 | — |
| 2025-02-11 | -100.00 | $0.11 | — |
| 2025-02-10 | -100.00 | $0.11 | — |
| 2025-02-07 | -100.00 | $0.11 | — |
| 2025-02-06 | -100.00 | $0.11 | — |
| 2025-02-05 | -100.00 | $0.11 | 1250 |
| 2025-02-04 | -7.81 | $0.16 | — |
| 2025-02-03 | -7.81 | $0.16 | — |
| 2025-01-31 | -7.81 | $0.16 | — |
| 2025-01-30 | -7.81 | $0.16 | — |
| 2025-01-29 | -7.81 | $0.16 | — |
| 2025-01-28 | -7.81 | $0.16 | — |
| 2025-01-27 | -7.81 | $0.16 | — |
| 2025-01-24 | -7.81 | $0.16 | — |
| 2025-01-23 | -7.81 | $0.16 | — |
| 2025-01-22 | -7.81 | $0.16 | — |
| 2025-01-21 | -7.81 | $0.16 | — |
| 2025-01-17 | -7.81 | $0.16 | — |
| 2025-01-16 | -7.81 | $0.16 | — |
| 2025-01-15 | -7.81 | $0.16 | — |
| 2025-01-14 | -7.81 | $0.16 | — |
| 2025-01-13 | -7.81 | $0.16 | 1000 |
| 2025-01-10 | 0.00 | $0.16 | 250 |
| 2025-01-02 | -100.00 | $0.13 | — |
| 2024-12-31 | -10.84 | $0.13 | — |
| 2024-12-30 | -10.84 | $0.13 | — |
| 2024-12-27 | -10.84 | $0.13 | — |
| 2024-12-26 | -10.84 | $0.13 | — |
| 2024-12-24 | -10.84 | $0.13 | — |
| 2024-12-23 | -10.84 | $0.13 | — |
| 2024-12-20 | -10.84 | $0.13 | — |
| 2024-12-19 | -10.84 | $0.13 | — |
| 2024-12-18 | -10.84 | $0.13 | — |
| 2024-12-17 | -10.84 | $0.13 | — |
| 2024-12-16 | -10.84 | $0.13 | — |
| 2024-12-13 | -10.84 | $0.13 | — |
| 2024-12-12 | -10.84 | $0.13 | — |
| 2024-12-11 | -10.84 | $0.13 | — |
| 2024-12-10 | -10.84 | $0.13 | — |
| 2024-12-09 | -10.84 | $0.13 | — |
| 2024-12-06 | -10.84 | $0.13 | — |
| 2024-12-05 | -10.84 | $0.13 | — |
| 2024-12-04 | 0.00 | $0.14 | 104 |
| 2024-12-03 | -100.00 | $0.08 | — |
| 2024-12-02 | -100.00 | $0.08 | — |
| 2024-11-14 | -100.00 | $0.09 | — |
| 2024-11-13 | -100.00 | $0.09 | — |
| 2024-11-12 | -100.00 | $0.09 | — |
| 2024-11-11 | -100.00 | $0.09 | — |
| 2024-11-08 | -100.00 | $0.09 | — |
| 2024-11-07 | -100.00 | $0.09 | — |
| 2024-11-06 | -100.00 | $0.09 | — |
| 2024-11-05 | -100.00 | $0.09 | — |
| 2024-11-04 | -100.00 | $0.09 | — |
| 2024-11-01 | -100.00 | $0.09 | — |
| 2024-10-31 | -100.00 | $0.09 | — |
| 2024-10-30 | -100.00 | $0.09 | — |
| 2024-10-29 | -100.00 | $0.09 | — |
| 2024-10-28 | -100.00 | $0.09 | — |
| 2024-10-25 | -100.00 | $0.09 | — |
| 2024-10-24 | -100.00 | $0.09 | — |
| 2024-10-23 | -100.00 | $0.09 | — |
| 2024-10-22 | -100.00 | $0.09 | — |
| 2024-10-21 | -100.00 | $0.09 | — |
| 2024-08-30 | 0.00 | $0.18 | — |
| 2024-08-29 | 0.00 | $0.18 | — |
| 2024-08-28 | 0.00 | $0.18 | — |
| 2024-08-27 | 0.00 | $0.18 | — |
| 2024-08-26 | 0.00 | $0.18 | — |
| 2024-08-23 | 0.00 | $0.18 | — |
| 2024-08-22 | 0.00 | $0.18 | — |
| 2024-08-21 | 0.00 | $0.18 | — |
| 2024-08-20 | 0.00 | $0.18 | — |
| 2024-08-19 | 0.00 | $0.18 | — |
| 2024-08-16 | -15.69 | $0.18 | — |
| 2024-08-15 | -15.69 | $0.18 | — |
| 2024-08-14 | -15.69 | $0.18 | — |
| 2024-08-13 | -15.69 | $0.18 | 1000 |
| 2024-08-12 | -100.00 | $0.12 | — |
| 2024-08-09 | -100.00 | $0.12 | — |
| 2024-08-08 | -100.00 | $0.12 | 1000 |
| 2024-08-07 | -100.00 | $0.12 | 1000 |
| 2024-08-06 | -100.00 | $0.12 | — |
| 2024-08-05 | -100.00 | $0.12 | — |
| 2024-08-02 | -100.00 | $0.12 | — |
| 2024-08-01 | -100.00 | $0.12 | — |
| 2024-07-31 | -100.00 | $0.12 | — |
| 2024-07-30 | -100.00 | $0.12 | — |
| 2024-07-29 | -100.00 | $0.12 | — |
| 2024-07-26 | -100.00 | $0.12 | — |
| 2024-07-25 | -100.00 | $0.12 | — |
| 2024-07-24 | -100.00 | $0.12 | — |
| 2024-04-17 | -100.00 | $0.14 | 1000 |
| 2024-03-28 | 0.00 | $0.19 | 100 |
| 2024-03-04 | 0.00 | $0.19 | 1000 |
| 2024-02-28 | 0.00 | $0.16 | — |
| 2024-02-27 | 0.00 | $0.16 | — |
| 2024-02-26 | 0.00 | $0.16 | — |
| 2024-02-23 | 0.00 | $0.16 | — |
| 2024-02-22 | 0.00 | $0.16 | — |
| 2024-02-20 | 0.00 | $0.16 | — |
| 2024-02-16 | 0.00 | $0.16 | — |
| 2024-02-15 | 0.00 | $0.16 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.53
2026-07-20
Close Price
$0.07
Vol: 500Average Directional Index - Detailed Analysis
Minimum
5.24
Average
56.19
Maximum
95.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.53 | $0.07 | 500 |
| 2026-07-17 | 82.25 | $0.07 | — |
| 2026-07-16 | 81.94 | $0.07 | — |
| 2026-07-15 | 81.62 | $0.07 | — |
| 2026-07-14 | 81.29 | $0.07 | 500 |
| 2026-07-13 | 80.93 | $0.07 | 500 |
| 2026-07-10 | 80.56 | $0.07 | 500 |
| 2026-07-09 | 80.17 | $0.07 | 500 |
| 2026-07-08 | 79.76 | $0.07 | — |
| 2026-07-07 | 79.32 | $0.07 | — |
| 2026-07-06 | 78.87 | $0.07 | 500 |
| 2026-07-02 | 78.38 | $0.07 | 500 |
| 2026-07-01 | 77.88 | $0.07 | 500 |
| 2026-06-30 | 77.34 | $0.07 | 500 |
| 2026-06-29 | 76.78 | $0.07 | 500 |
| 2026-06-26 | 76.19 | $0.07 | 500 |
| 2026-06-25 | 75.57 | $0.07 | 500 |
| 2026-06-24 | 74.92 | $0.07 | 500 |
| 2026-06-23 | 74.23 | $0.07 | 500 |
| 2026-06-22 | 73.50 | $0.07 | 500 |
| 2026-06-18 | 72.74 | $0.07 | 500 |
| 2026-06-17 | 71.94 | $0.07 | 500 |
| 2026-06-16 | 71.09 | $0.07 | 500 |
| 2026-06-15 | 70.20 | $0.07 | 500 |
| 2026-06-12 | 69.26 | $0.07 | 500 |
| 2026-06-11 | 68.27 | $0.07 | 500 |
| 2026-06-10 | 67.24 | $0.07 | 500 |
| 2026-06-09 | 66.14 | $0.07 | 500 |
| 2026-06-08 | 64.99 | $0.07 | — |
| 2026-06-05 | 63.78 | $0.07 | 500 |
| 2026-06-04 | 62.51 | $0.07 | 500 |
| 2026-06-03 | 61.16 | $0.07 | 500 |
| 2026-06-02 | 59.75 | $0.07 | 500 |
| 2026-06-01 | 58.26 | $0.07 | 500 |
| 2026-05-29 | 56.70 | $0.07 | 500 |
| 2026-05-28 | 55.05 | $0.07 | 500 |
| 2026-05-27 | 53.32 | $0.07 | 500 |
| 2026-05-26 | 51.49 | $0.07 | — |
| 2026-05-22 | 49.57 | $0.07 | 500 |
| 2026-05-21 | 47.55 | $0.07 | 500 |
| 2026-05-20 | 45.42 | $0.07 | 500 |
| 2026-05-19 | 43.17 | $0.10 | 5000 |
| 2026-05-18 | 42.93 | $0.10 | 5000 |
| 2026-05-15 | 42.67 | $0.10 | — |
| 2026-05-14 | 42.40 | $0.10 | 5000 |
| 2026-05-13 | 42.12 | $0.10 | 5000 |
| 2026-05-12 | 41.82 | $0.10 | 5000 |
| 2026-05-11 | 41.50 | $0.10 | 5000 |
| 2026-05-08 | 41.17 | $0.10 | 5000 |
| 2026-05-07 | 40.82 | $0.10 | — |
| 2026-05-06 | 40.45 | $0.10 | 5000 |
| 2026-05-05 | 40.06 | $0.10 | 5000 |
| 2026-05-04 | 39.66 | $0.10 | — |
| 2026-05-01 | 39.23 | $0.10 | 5000 |
| 2026-04-30 | 38.77 | $0.10 | 5000 |
| 2026-04-29 | 38.30 | $0.10 | 5000 |
| 2026-04-28 | 37.80 | $0.10 | 5000 |
| 2026-04-27 | 37.27 | $0.10 | 5000 |
| 2026-04-24 | 37.31 | $0.10 | 5000 |
| 2026-04-23 | 37.35 | $0.10 | 5000 |
| 2026-04-22 | 37.40 | $0.10 | 5000 |
| 2026-04-21 | 37.45 | $0.10 | 5000 |
| 2026-04-20 | 37.50 | $0.10 | — |
| 2026-04-17 | 37.55 | $0.10 | 5000 |
| 2026-04-16 | 37.60 | $0.10 | 5000 |
| 2026-04-15 | 37.66 | $0.10 | 5000 |
| 2026-04-14 | 37.72 | $0.10 | 5000 |
| 2026-04-13 | 37.79 | $0.10 | 5000 |
| 2026-04-10 | 37.86 | $0.10 | 5000 |
| 2026-04-09 | 37.93 | $0.10 | 5000 |
| 2026-04-08 | 38.00 | $0.10 | 5000 |
| 2026-04-07 | 38.08 | $0.10 | 5000 |
| 2026-04-06 | 38.17 | $0.10 | 5000 |
| 2026-04-02 | 38.26 | $0.10 | 5000 |
| 2026-04-01 | 38.35 | $0.10 | 5000 |
| 2026-03-31 | 38.45 | $0.10 | 5000 |
| 2026-03-30 | 38.55 | $0.10 | 5000 |
| 2026-03-27 | 38.66 | $0.10 | 5000 |
| 2026-03-26 | 38.77 | $0.10 | 5000 |
| 2026-03-25 | 38.89 | $0.10 | 5000 |
| 2026-03-24 | 39.02 | $0.10 | 5000 |
| 2026-03-23 | 39.15 | $0.10 | 5000 |
| 2026-03-20 | 39.29 | $0.10 | 5000 |
| 2026-03-19 | 39.44 | $0.10 | 5000 |
| 2026-03-18 | 39.59 | $0.10 | 5000 |
| 2026-03-17 | 39.75 | $0.10 | 5000 |
| 2026-03-16 | 39.92 | $0.10 | — |
| 2026-03-13 | 40.10 | $0.10 | 5000 |
| 2026-03-12 | 40.29 | $0.10 | 5000 |
| 2026-03-11 | 40.49 | $0.10 | 5000 |
| 2026-03-10 | 40.71 | $0.10 | 5000 |
| 2026-03-09 | 40.93 | $0.10 | 5000 |
| 2026-03-06 | 41.16 | $0.10 | 5000 |
| 2026-03-05 | 41.41 | $0.10 | 5000 |
| 2026-03-04 | 41.66 | $0.10 | 5000 |
| 2026-03-03 | 41.94 | $0.10 | 5000 |
| 2026-03-02 | 42.22 | $0.10 | 5000 |
| 2026-02-27 | 42.52 | $0.10 | 5000 |
| 2026-02-26 | 42.84 | $0.10 | 5000 |
| 2026-02-25 | 43.18 | $0.10 | 5000 |
| 2026-02-24 | 43.53 | $0.10 | 5000 |
| 2026-02-23 | 43.90 | $0.10 | 5000 |
| 2026-02-20 | 44.29 | $0.10 | — |
| 2026-02-19 | 44.70 | $0.10 | — |
| 2026-02-18 | 45.13 | $0.10 | — |
| 2026-02-17 | 45.58 | $0.10 | — |
| 2026-02-13 | 46.06 | $0.10 | — |
| 2026-02-12 | 46.56 | $0.10 | — |
| 2026-02-11 | 47.09 | $0.10 | — |
| 2026-02-10 | 47.65 | $0.10 | — |
| 2026-02-09 | 48.24 | $0.10 | — |
| 2026-02-06 | 48.86 | $0.10 | — |
| 2026-02-05 | 49.51 | $0.10 | 5000 |
| 2026-02-04 | 50.19 | $0.10 | 5000 |
| 2026-02-03 | 50.91 | $0.10 | 5000 |
| 2026-02-02 | 51.67 | $0.10 | — |
| 2026-01-30 | 52.47 | $0.10 | — |
| 2026-01-29 | 53.31 | $0.10 | 5000 |
| 2026-01-28 | 54.20 | $0.10 | 5000 |
| 2026-01-27 | 55.13 | $0.10 | 5000 |
| 2026-01-26 | 56.11 | $0.10 | 5000 |
| 2026-01-23 | 57.14 | $0.10 | 5000 |
| 2026-01-22 | 58.23 | $0.10 | 5000 |
| 2026-01-21 | 59.37 | $0.10 | 5000 |
| 2026-01-20 | 60.58 | $0.10 | 5000 |
| 2026-01-16 | 61.85 | $0.15 | 500 |
| 2026-01-15 | 62.51 | $0.15 | 500 |
| 2026-01-14 | 63.22 | $0.15 | 500 |
| 2026-01-13 | 63.96 | $0.15 | 500 |
| 2026-01-12 | 64.74 | $0.15 | 5000 |
| 2026-01-09 | 65.56 | $0.15 | 500 |
| 2026-01-08 | 66.47 | $0.15 | 500 |
| 2026-01-07 | 67.43 | $0.15 | 500 |
| 2026-01-06 | 68.44 | $0.15 | — |
| 2026-01-05 | 69.50 | $0.15 | 500 |
| 2026-01-02 | 70.62 | $0.15 | 500 |
| 2025-12-31 | 71.79 | $0.15 | 1500 |
| 2025-12-30 | 73.03 | $0.10 | 1000 |
| 2025-12-29 | 72.09 | $0.10 | 1000 |
| 2025-12-26 | 71.09 | $0.10 | 1000 |
| 2025-12-24 | 70.05 | $0.10 | — |
| 2025-12-23 | 68.95 | $0.10 | 1000 |
| 2025-12-22 | 67.79 | $0.10 | 1000 |
| 2025-12-19 | 66.57 | $0.10 | 1000 |
| 2025-12-18 | 65.28 | $0.10 | 1000 |
| 2025-12-17 | 63.93 | $0.10 | 1000 |
| 2025-12-16 | 62.51 | $0.10 | 1000 |
| 2025-12-15 | 61.01 | $0.10 | — |
| 2025-12-12 | 59.43 | $0.10 | — |
| 2025-12-11 | 57.77 | $0.10 | — |
| 2025-12-10 | 56.02 | $0.10 | 1000 |
| 2025-12-09 | 54.18 | $0.10 | 1000 |
| 2025-12-08 | 52.25 | $0.10 | 1000 |
| 2025-12-05 | 50.21 | $0.10 | 1000 |
| 2025-12-04 | 48.06 | $0.10 | 1000 |
| 2025-12-03 | 45.80 | $0.10 | 1000 |
| 2025-12-02 | 43.43 | $0.10 | 1000 |
| 2025-12-01 | 40.92 | $0.10 | 10000 |
| 2025-11-28 | 38.29 | $0.15 | 1000 |
| 2025-11-26 | 38.62 | $0.15 | 1000 |
| 2025-11-25 | 38.97 | $0.15 | — |
| 2025-11-24 | 39.33 | $0.15 | 1000 |
| 2025-11-21 | 39.71 | $0.15 | 1000 |
| 2025-11-20 | 40.12 | $0.15 | 1000 |
| 2025-11-19 | 40.55 | $0.15 | 1000 |
| 2025-11-18 | 40.99 | $0.15 | 1000 |
| 2025-11-17 | 41.47 | $0.15 | 1000 |
| 2025-11-14 | 41.96 | $0.15 | 1000 |
| 2025-11-13 | 42.48 | $0.15 | 1000 |
| 2025-11-12 | 43.04 | $0.15 | 1000 |
| 2025-11-11 | 43.61 | $0.15 | 1000 |
| 2025-11-10 | 44.22 | $0.15 | 1000 |
| 2025-11-07 | 44.87 | $0.15 | 1000 |
| 2025-11-06 | 45.54 | $0.15 | 1000 |
| 2025-11-05 | 46.25 | $0.15 | 1000 |
| 2025-11-04 | 47.00 | $0.15 | 1000 |
| 2025-11-03 | 47.79 | $0.15 | 1000 |
| 2025-10-31 | 48.62 | $0.15 | 1000 |
| 2025-10-30 | 49.49 | $0.15 | 1000 |
| 2025-10-29 | 50.41 | $0.15 | 1000 |
| 2025-10-28 | 51.38 | $0.15 | — |
| 2025-10-27 | 52.40 | $0.15 | — |
| 2025-10-24 | 53.47 | $0.15 | — |
| 2025-10-23 | 54.60 | $0.15 | — |
| 2025-10-22 | 55.79 | $0.15 | — |
| 2025-10-21 | 57.04 | $0.15 | — |
| 2025-10-20 | 58.35 | $0.15 | — |
| 2025-10-17 | 59.74 | $0.15 | — |
| 2025-10-16 | 61.20 | $0.15 | — |
| 2025-10-15 | 62.73 | $0.15 | — |
| 2025-10-14 | 64.35 | $0.15 | — |
| 2025-10-13 | 66.05 | $0.15 | — |
| 2025-10-10 | 67.84 | $0.15 | — |
| 2025-10-09 | 69.73 | $0.15 | — |
| 2025-10-08 | 71.71 | $0.15 | — |
| 2025-10-07 | 73.80 | $0.15 | — |
| 2025-10-06 | 76.00 | $0.15 | — |
| 2025-10-03 | 78.31 | $0.15 | 500 |
| 2025-10-02 | 80.75 | $0.14 | — |
| 2025-10-01 | 84.13 | $0.14 | — |
| 2025-09-30 | 87.68 | $0.14 | — |
| 2025-09-29 | 91.43 | $0.14 | 2400 |
| 2025-09-26 | 95.37 | $0.15 | — |
| 2025-09-25 | 95.14 | $0.15 | — |
| 2025-09-24 | 94.90 | $0.15 | — |
| 2025-09-23 | 94.65 | $0.15 | — |
| 2025-09-22 | 94.38 | $0.15 | 1000 |
| 2025-09-19 | 94.10 | $0.15 | — |
| 2025-09-18 | 93.81 | $0.15 | — |
| 2025-09-17 | 93.50 | $0.15 | — |
| 2025-09-16 | 93.17 | $0.15 | 100 |
| 2025-09-15 | 92.83 | $0.14 | 1000 |
| 2025-09-12 | 92.51 | $0.14 | — |
| 2025-09-11 | 92.18 | $0.14 | — |
| 2025-09-10 | 91.83 | $0.14 | — |
| 2025-09-09 | 91.46 | $0.14 | — |
| 2025-09-08 | 91.07 | $0.14 | — |
| 2025-09-05 | 90.66 | $0.14 | — |
| 2025-09-04 | 90.23 | $0.14 | — |
| 2025-09-03 | 89.78 | $0.14 | — |
| 2025-09-02 | 89.30 | $0.14 | 1000 |
| 2025-08-29 | 88.80 | $0.14 | — |
| 2025-08-28 | 88.27 | $0.14 | — |
| 2025-08-27 | 87.72 | $0.14 | — |
| 2025-08-26 | 87.13 | $0.14 | — |
| 2025-08-25 | 86.52 | $0.14 | — |
| 2025-08-22 | 85.87 | $0.14 | 1000 |
| 2025-08-21 | 85.18 | $0.14 | 1000 |
| 2025-08-20 | 84.47 | $0.14 | 1000 |
| 2025-08-19 | 83.71 | $0.14 | 1000 |
| 2025-08-18 | 82.91 | $0.14 | — |
| 2025-08-15 | 82.07 | $0.14 | — |
| 2025-08-14 | 81.19 | $0.14 | — |
| 2025-08-13 | 80.26 | $0.14 | — |
| 2025-08-12 | 79.29 | $0.14 | — |
| 2025-08-11 | 78.26 | $0.14 | — |
| 2025-08-08 | 77.17 | $0.14 | — |
| 2025-08-07 | 76.03 | $0.14 | — |
| 2025-08-06 | 74.83 | $0.14 | — |
| 2025-08-05 | 73.57 | $0.14 | — |
| 2025-08-04 | 72.24 | $0.14 | — |
| 2025-08-01 | 70.84 | $0.14 | — |
| 2025-07-31 | 69.37 | $0.14 | — |
| 2025-07-30 | 67.81 | $0.14 | — |
| 2025-07-29 | 66.18 | $0.14 | — |
| 2025-07-28 | 64.46 | $0.14 | 1000 |
| 2025-07-25 | 62.65 | $0.14 | — |
| 2025-07-24 | 60.75 | $0.14 | — |
| 2025-07-23 | 58.74 | $0.14 | — |
| 2025-07-22 | 56.63 | $0.14 | — |
| 2025-07-21 | 54.41 | $0.14 | 1000 |
| 2025-07-18 | 52.07 | $0.14 | 1000 |
| 2025-07-17 | 49.61 | $0.14 | 10000 |
| 2025-07-16 | 47.02 | $0.11 | 1000 |
| 2025-07-15 | 47.02 | $0.11 | 1000 |
| 2025-07-14 | 47.02 | $0.11 | 1000 |
| 2025-07-11 | 47.02 | $0.11 | 1000 |
| 2025-07-10 | 47.02 | $0.11 | — |
| 2025-07-09 | 47.02 | $0.11 | 1000 |
| 2025-07-08 | 47.02 | $0.11 | 1000 |
| 2025-07-07 | 47.02 | $0.11 | 1000 |
| 2025-07-03 | 47.02 | $0.11 | — |
| 2025-07-02 | 47.02 | $0.11 | 1000 |
| 2025-07-01 | 47.02 | $0.11 | — |
| 2025-06-30 | 47.02 | $0.11 | — |
| 2025-06-27 | 47.02 | $0.11 | — |
| 2025-06-26 | 47.02 | $0.11 | — |
| 2025-06-25 | 47.02 | $0.11 | — |
| 2025-06-24 | 47.02 | $0.11 | — |
| 2025-06-23 | 47.02 | $0.11 | — |
| 2025-06-20 | 47.02 | $0.11 | — |
| 2025-06-18 | 47.02 | $0.11 | — |
| 2025-06-17 | 47.02 | $0.11 | — |
| 2025-06-16 | 47.02 | $0.11 | — |
| 2025-06-13 | 47.02 | $0.11 | — |
| 2025-06-12 | 47.02 | $0.11 | — |
| 2025-06-11 | 47.02 | $0.11 | — |
| 2025-06-10 | 47.02 | $0.11 | — |
| 2025-06-09 | 47.02 | $0.11 | — |
| 2025-06-06 | 47.01 | $0.11 | — |
| 2025-06-05 | 47.01 | $0.11 | — |
| 2025-06-04 | 47.01 | $0.11 | — |
| 2025-06-03 | 47.01 | $0.11 | — |
| 2025-06-02 | 47.01 | $0.11 | — |
| 2025-05-30 | 47.01 | $0.11 | — |
| 2025-05-29 | 47.01 | $0.11 | — |
| 2025-05-28 | 47.01 | $0.11 | — |
| 2025-05-27 | 47.01 | $0.11 | 1000 |
| 2025-05-23 | 47.01 | $0.11 | — |
| 2025-05-22 | 47.01 | $0.11 | — |
| 2025-05-21 | 47.01 | $0.11 | — |
| 2025-05-20 | 47.01 | $0.11 | — |
| 2025-05-19 | 47.01 | $0.11 | — |
| 2025-05-16 | 47.00 | $0.11 | — |
| 2025-05-15 | 47.00 | $0.11 | — |
| 2025-05-14 | 47.00 | $0.11 | — |
| 2025-05-13 | 47.00 | $0.11 | — |
| 2025-05-12 | 47.00 | $0.11 | — |
| 2025-05-09 | 47.00 | $0.11 | — |
| 2025-05-08 | 47.00 | $0.11 | — |
| 2025-05-07 | 47.00 | $0.11 | — |
| 2025-05-06 | 47.00 | $0.11 | — |
| 2025-05-05 | 46.99 | $0.11 | — |
| 2025-05-02 | 46.99 | $0.11 | — |
| 2025-05-01 | 46.99 | $0.11 | — |
| 2025-04-30 | 46.99 | $0.11 | — |
| 2025-04-29 | 46.99 | $0.11 | — |
| 2025-04-28 | 46.98 | $0.11 | — |
| 2025-04-25 | 46.98 | $0.11 | — |
| 2025-04-24 | 46.98 | $0.11 | — |
| 2025-04-23 | 46.98 | $0.11 | — |
| 2025-04-22 | 46.98 | $0.11 | — |
| 2025-04-21 | 46.97 | $0.11 | — |
| 2025-04-17 | 46.97 | $0.11 | — |
| 2025-04-16 | 46.97 | $0.11 | — |
| 2025-04-15 | 46.96 | $0.11 | — |
| 2025-04-14 | 46.96 | $0.11 | — |
| 2025-04-11 | 46.96 | $0.11 | — |
| 2025-04-10 | 46.96 | $0.11 | — |
| 2025-04-09 | 46.95 | $0.11 | — |
| 2025-04-08 | 46.95 | $0.11 | — |
| 2025-04-07 | 46.94 | $0.11 | 1000 |
| 2025-04-04 | 46.94 | $0.11 | — |
| 2025-04-03 | 46.93 | $0.11 | — |
| 2025-04-02 | 46.93 | $0.11 | 1000 |
| 2025-04-01 | 46.93 | $0.11 | 1000 |
| 2025-03-31 | 46.92 | $0.11 | — |
| 2025-03-28 | 46.91 | $0.11 | — |
| 2025-03-27 | 46.91 | $0.11 | 100 |
| 2025-03-26 | 46.90 | $0.11 | — |
| 2025-03-25 | 46.94 | $0.11 | 1000 |
| 2025-03-24 | 46.99 | $0.11 | — |
| 2025-03-21 | 47.03 | $0.11 | 1000 |
| 2025-03-20 | 47.08 | $0.11 | 1000 |
| 2025-03-19 | 47.13 | $0.11 | — |
| 2025-03-18 | 47.18 | $0.11 | 1000 |
| 2025-03-17 | 47.24 | $0.11 | — |
| 2025-03-14 | 47.30 | $0.11 | 1000 |
| 2025-03-13 | 47.36 | $0.11 | — |
| 2025-03-12 | 47.43 | $0.11 | — |
| 2025-03-11 | 47.50 | $0.11 | — |
| 2025-03-10 | 47.57 | $0.11 | 1000 |
| 2025-03-07 | 47.64 | $0.11 | — |
| 2025-03-06 | 47.72 | $0.11 | — |
| 2025-03-05 | 47.81 | $0.11 | — |
| 2025-03-04 | 47.90 | $0.11 | — |
| 2025-03-03 | 47.99 | $0.11 | — |
| 2025-02-28 | 48.09 | $0.11 | — |
| 2025-02-27 | 48.19 | $0.11 | — |
| 2025-02-26 | 48.30 | $0.11 | — |
| 2025-02-25 | 48.42 | $0.11 | — |
| 2025-02-24 | 48.54 | $0.11 | — |
| 2025-02-21 | 48.67 | $0.11 | — |
| 2025-02-20 | 48.80 | $0.11 | — |
| 2025-02-19 | 48.94 | $0.11 | — |
| 2025-02-18 | 49.09 | $0.11 | — |
| 2025-02-14 | 49.24 | $0.11 | — |
| 2025-02-13 | 49.41 | $0.11 | — |
| 2025-02-12 | 49.58 | $0.11 | — |
| 2025-02-11 | 49.76 | $0.11 | — |
| 2025-02-10 | 49.96 | $0.11 | — |
| 2025-02-07 | 50.16 | $0.11 | — |
| 2025-02-06 | 50.37 | $0.11 | — |
| 2025-02-05 | 50.59 | $0.11 | 1250 |
| 2025-02-04 | 50.83 | $0.16 | — |
| 2025-02-03 | 50.37 | $0.16 | — |
| 2025-01-31 | 49.88 | $0.16 | — |
| 2025-01-30 | 49.36 | $0.16 | — |
| 2025-01-29 | 48.82 | $0.16 | — |
| 2025-01-28 | 48.25 | $0.16 | — |
| 2025-01-27 | 47.65 | $0.16 | — |
| 2025-01-24 | 47.02 | $0.16 | — |
| 2025-01-23 | 46.36 | $0.16 | — |
| 2025-01-22 | 45.66 | $0.16 | — |
| 2025-01-21 | 44.93 | $0.16 | — |
| 2025-01-17 | 44.15 | $0.16 | — |
| 2025-01-16 | 43.34 | $0.16 | — |
| 2025-01-15 | 42.48 | $0.16 | — |
| 2025-01-14 | 41.57 | $0.16 | — |
| 2025-01-13 | 40.62 | $0.16 | 1000 |
| 2025-01-10 | 39.62 | $0.16 | 250 |
| 2025-01-08 | 38.23 | $0.13 | — |
| 2025-01-07 | 38.49 | $0.13 | — |
| 2025-01-06 | 38.75 | $0.13 | — |
| 2025-01-03 | 39.03 | $0.13 | — |
| 2025-01-02 | 39.33 | $0.13 | — |
| 2024-12-31 | 39.64 | $0.13 | — |
| 2024-12-30 | 39.97 | $0.13 | — |
| 2024-12-27 | 40.32 | $0.13 | — |
| 2024-12-26 | 40.68 | $0.13 | — |
| 2024-12-24 | 41.06 | $0.13 | — |
| 2024-12-23 | 41.46 | $0.13 | — |
| 2024-12-20 | 41.89 | $0.13 | — |
| 2024-12-19 | 42.33 | $0.13 | — |
| 2024-12-18 | 42.80 | $0.13 | — |
| 2024-12-17 | 43.30 | $0.13 | — |
| 2024-12-16 | 43.82 | $0.13 | — |
| 2024-12-13 | 44.37 | $0.13 | — |
| 2024-12-12 | 44.94 | $0.13 | — |
| 2024-12-11 | 45.55 | $0.13 | — |
| 2024-12-10 | 46.19 | $0.13 | — |
| 2024-12-09 | 46.86 | $0.13 | — |
| 2024-12-06 | 47.57 | $0.13 | — |
| 2024-12-05 | 48.32 | $0.13 | — |
| 2024-12-04 | 49.10 | $0.14 | 104 |
| 2024-12-03 | 49.42 | $0.08 | — |
| 2024-12-02 | 49.19 | $0.08 | — |
| 2024-11-29 | 48.94 | $0.09 | — |
| 2024-11-27 | 48.95 | $0.09 | — |
| 2024-11-26 | 48.97 | $0.09 | — |
| 2024-11-25 | 48.99 | $0.09 | — |
| 2024-11-22 | 49.01 | $0.09 | — |
| 2024-11-21 | 49.02 | $0.09 | — |
| 2024-11-20 | 49.04 | $0.09 | — |
| 2024-11-19 | 49.07 | $0.09 | — |
| 2024-11-18 | 49.09 | $0.09 | 1000 |
| 2024-11-15 | 49.11 | $0.09 | — |
| 2024-11-14 | 49.14 | $0.09 | — |
| 2024-11-13 | 49.16 | $0.09 | — |
| 2024-11-12 | 49.19 | $0.09 | — |
| 2024-11-11 | 49.22 | $0.09 | — |
| 2024-11-08 | 49.25 | $0.09 | — |
| 2024-11-07 | 49.28 | $0.09 | — |
| 2024-11-06 | 49.32 | $0.09 | — |
| 2024-11-05 | 49.35 | $0.09 | — |
| 2024-11-04 | 49.39 | $0.09 | — |
| 2024-11-01 | 49.43 | $0.09 | — |
| 2024-10-31 | 49.47 | $0.09 | — |
| 2024-10-30 | 49.52 | $0.09 | — |
| 2024-10-29 | 49.56 | $0.09 | — |
| 2024-10-28 | 49.61 | $0.09 | — |
| 2024-10-25 | 49.66 | $0.09 | — |
| 2024-10-24 | 49.72 | $0.09 | — |
| 2024-10-23 | 49.78 | $0.09 | — |
| 2024-10-22 | 49.84 | $0.09 | — |
| 2024-10-21 | 49.90 | $0.09 | — |
| 2024-08-30 | 49.96 | $0.18 | — |
| 2024-08-29 | 50.54 | $0.18 | — |
| 2024-08-28 | 51.15 | $0.18 | — |
| 2024-08-27 | 51.80 | $0.18 | — |
| 2024-08-26 | 52.47 | $0.18 | — |
| 2024-08-23 | 53.18 | $0.18 | — |
| 2024-08-22 | 53.93 | $0.18 | — |
| 2024-08-21 | 54.72 | $0.18 | — |
| 2024-08-20 | 55.55 | $0.18 | — |
| 2024-08-19 | 56.43 | $0.18 | — |
| 2024-08-16 | 57.35 | $0.18 | — |
| 2024-08-15 | 58.31 | $0.18 | — |
| 2024-08-14 | 59.33 | $0.18 | — |
| 2024-08-13 | 60.41 | $0.18 | 1000 |
| 2024-08-12 | 61.54 | $0.12 | — |
| 2024-08-09 | 62.95 | $0.12 | — |
| 2024-08-08 | 64.45 | $0.12 | 1000 |
| 2024-08-07 | 66.02 | $0.12 | 1000 |
| 2024-08-06 | 67.68 | $0.12 | — |
| 2024-08-05 | 69.42 | $0.12 | — |
| 2024-08-02 | 71.25 | $0.12 | — |
| 2024-08-01 | 73.18 | $0.12 | — |
| 2024-07-31 | 75.21 | $0.12 | — |
| 2024-07-30 | 77.35 | $0.12 | — |
| 2024-07-29 | 79.60 | $0.12 | — |
| 2024-07-26 | 81.97 | $0.12 | — |
| 2024-07-25 | 84.47 | $0.12 | — |
| 2024-07-24 | 87.10 | $0.12 | — |
| 2024-04-17 | 89.86 | $0.14 | 1000 |
| 2024-03-28 | 93.75 | $0.19 | 100 |
| 2024-03-04 | 93.42 | $0.19 | 1000 |
| 2024-02-28 | 93.07 | $0.16 | — |
| 2024-02-27 | 92.71 | $0.16 | — |
| 2024-02-26 | 92.32 | $0.16 | — |
| 2024-02-23 | 91.92 | $0.16 | — |
| 2024-02-22 | 91.50 | $0.16 | — |
| 2024-02-20 | 91.05 | $0.16 | — |
| 2024-02-16 | 90.58 | $0.16 | — |
| 2024-02-15 | 90.08 | $0.16 | 100 |
| 2024-02-14 | 89.56 | $0.16 | — |
| 2024-02-13 | 89.01 | $0.16 | — |
| 2024-02-12 | 88.43 | $0.16 | — |
| 2024-02-09 | 87.82 | $0.16 | — |
| 2024-02-08 | 87.18 | $0.16 | — |
| 2023-07-27 | 86.51 | $0.16 | 750 |
| 2023-05-22 | 85.80 | $0.16 | — |
| 2023-05-19 | 85.05 | $0.16 | — |
| 2023-05-18 | 84.26 | $0.16 | — |
| 2023-05-17 | 83.43 | $0.16 | — |
| 2023-05-16 | 82.56 | $0.16 | — |
| 2023-05-15 | 81.64 | $0.16 | — |
| 2023-05-12 | 80.68 | $0.16 | — |
| 2023-05-11 | 79.66 | $0.16 | — |
| 2023-05-10 | 78.59 | $0.16 | — |
| 2023-05-09 | 77.46 | $0.16 | — |
| 2023-05-08 | 76.28 | $0.16 | — |
| 2023-05-05 | 75.03 | $0.16 | — |
| 2023-05-04 | 73.71 | $0.16 | — |
| 2023-05-03 | 72.33 | $0.16 | — |
| 2023-05-02 | 70.87 | $0.16 | — |
| 2023-05-01 | 69.34 | $0.16 | — |
| 2023-04-28 | 67.73 | $0.16 | — |
| 2023-04-27 | 66.03 | $0.16 | — |
| 2023-04-26 | 64.24 | $0.16 | — |
| 2023-04-25 | 62.36 | $0.16 | — |
| 2023-04-24 | 60.38 | $0.16 | — |
| 2023-04-21 | 58.29 | $0.16 | — |
| 2023-04-20 | 56.10 | $0.16 | — |
| 2023-04-19 | 53.79 | $0.16 | — |
| 2023-04-18 | 51.35 | $0.16 | — |
| 2023-04-17 | 48.79 | $0.16 | — |
| 2023-04-14 | 46.10 | $0.16 | — |
| 2023-04-13 | 43.26 | $0.16 | — |
| 2023-04-12 | 40.28 | $0.16 | — |
| 2023-04-11 | 37.13 | $0.16 | — |
| 2023-04-10 | 33.82 | $0.16 | — |
| 2023-04-06 | 30.34 | $0.16 | — |
| 2023-04-05 | 26.67 | $0.16 | — |
| 2023-04-04 | 22.82 | $0.16 | — |
| 2023-04-03 | 18.75 | $0.16 | — |
| 2023-03-31 | 14.48 | $0.16 | — |
| 2023-03-30 | 9.98 | $0.16 | — |
| 2023-03-29 | 5.24 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected