Is Anritsu Corporation (AITUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anritsu Corporation (AITUF) research center and poll results.
OTC : AITUF
Anritsu Corporation
$26.78 USD
$0 (0.0%)
- Volume
- 309
- Average Volume
- 67
- Market Capitalization
- $3.43B
- P/E Ratio
- 40.06
- Dividend Yield
- 1.37%
- Price Target
- Year High
- $28.80
- Year Low
- $7.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $3.36
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.39
2026-07-14
Close Price
$26.78
Vol: 309
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.26
Average
10.99
Maximum
26.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.39 | $26.78 | 309 |
| 2026-07-13 | 26.22 | $26.78 | 309 |
| 2026-07-10 | 25.48 | $26.78 | 309 |
| 2026-07-09 | 24.73 | $26.18 | — |
| 2026-07-08 | 24.02 | $26.18 | — |
| 2026-07-07 | 23.31 | $26.18 | — |
| 2026-07-06 | 22.60 | $26.18 | 100 |
| 2026-07-02 | 21.89 | $27.71 | 700 |
| 2026-07-01 | 21.10 | $27.71 | 700 |
| 2026-06-30 | 20.31 | $27.71 | 700 |
| 2026-06-29 | 19.52 | $27.71 | 700 |
| 2026-06-26 | 18.73 | $27.71 | 700 |
| 2026-06-25 | 17.94 | $27.71 | 700 |
| 2026-06-24 | 17.16 | $27.71 | 700 |
| 2026-06-23 | 16.37 | $27.71 | 700 |
| 2026-06-22 | 15.58 | $27.61 | 2000 |
| 2026-06-18 | 14.80 | $23.36 | 1 |
| 2026-06-17 | 14.22 | $23.36 | 1 |
| 2026-06-16 | 13.65 | $23.36 | 1 |
| 2026-06-15 | 13.08 | $23.36 | 1 |
| 2026-06-12 | 12.51 | $23.36 | 1000 |
| 2026-06-11 | 11.94 | $11.94 | 1 |
| 2026-06-10 | 11.94 | $11.94 | 1 |
| 2026-06-09 | 11.94 | $11.94 | 1 |
| 2026-06-08 | 11.94 | $11.94 | — |
| 2026-06-05 | 11.94 | $11.94 | 1 |
| 2026-06-04 | 11.94 | $11.94 | 1 |
| 2026-06-03 | 11.94 | $11.94 | 1 |
| 2026-06-02 | 11.94 | $11.94 | 1 |
| 2026-06-01 | 11.94 | $11.94 | 1 |
| 2026-05-29 | 11.94 | $11.94 | 1 |
| 2026-05-28 | 11.94 | $11.94 | 1 |
| 2026-05-27 | 11.94 | $11.94 | 1 |
| 2026-05-26 | 11.94 | $11.94 | — |
| 2026-05-22 | 11.94 | $11.94 | 1 |
| 2026-05-21 | 11.94 | $11.94 | 1 |
| 2026-05-20 | 11.94 | $11.94 | 1 |
| 2026-05-19 | 11.94 | $11.94 | 1 |
| 2026-05-18 | 11.94 | $11.94 | 1 |
| 2026-05-15 | 11.94 | $11.94 | — |
| 2026-05-14 | 11.94 | $11.94 | 1 |
| 2026-05-13 | 11.94 | $11.94 | 1 |
| 2026-05-12 | 11.94 | $11.94 | 1 |
| 2026-05-11 | 11.94 | $11.94 | 1 |
| 2026-05-08 | 11.94 | $11.94 | 1 |
| 2026-05-07 | 11.94 | $11.94 | — |
| 2026-05-06 | 11.94 | $11.94 | 1 |
| 2026-05-05 | 11.94 | $11.94 | 1 |
| 2026-05-04 | 11.94 | $11.94 | — |
| 2026-05-01 | 11.94 | $11.94 | 1 |
| 2026-04-30 | 11.94 | $11.94 | 1 |
| 2026-04-29 | 11.94 | $11.94 | 1 |
| 2026-04-28 | 11.94 | $11.94 | 1 |
| 2026-04-27 | 11.94 | $11.94 | 1 |
| 2026-04-24 | 11.94 | $11.94 | 1 |
| 2026-04-23 | 11.94 | $11.94 | 1 |
| 2026-04-22 | 11.94 | $11.94 | 1 |
| 2026-04-21 | 11.94 | $11.94 | 1 |
| 2026-04-20 | 11.94 | $11.94 | — |
| 2026-04-17 | 11.94 | $11.94 | 1 |
| 2026-04-16 | 11.94 | $11.94 | 1 |
| 2026-04-15 | 11.94 | $11.94 | 1 |
| 2026-04-14 | 11.94 | $11.94 | 1 |
| 2026-04-13 | 11.94 | $11.94 | 1 |
| 2026-04-10 | 11.94 | $11.94 | 1 |
| 2026-04-09 | 11.94 | $11.94 | 1 |
| 2026-04-08 | 11.94 | $11.94 | 1 |
| 2026-04-07 | 11.94 | $11.94 | 1 |
| 2026-04-06 | 11.94 | $11.94 | 1 |
| 2026-04-02 | 11.94 | $11.94 | 1 |
| 2026-04-01 | 11.94 | $11.94 | 1 |
| 2026-03-31 | 11.94 | $11.94 | 1 |
| 2026-03-30 | 11.94 | $11.94 | 1 |
| 2026-03-27 | 11.94 | $11.94 | 1 |
| 2026-03-26 | 11.94 | $11.94 | 1 |
| 2026-03-25 | 11.94 | $11.94 | 1 |
| 2026-03-24 | 11.94 | $11.94 | 1 |
| 2026-03-23 | 11.94 | $11.94 | 1 |
| 2026-03-20 | 12.18 | $11.94 | 1 |
| 2026-03-19 | 12.18 | $11.94 | 1 |
| 2026-03-18 | 12.18 | $11.94 | 1 |
| 2026-03-17 | 12.18 | $11.94 | 1 |
| 2026-03-16 | 12.18 | $11.94 | — |
| 2026-03-13 | 12.18 | $11.94 | 1 |
| 2026-03-12 | 12.18 | $11.94 | 1 |
| 2026-03-11 | 12.18 | $11.94 | 1 |
| 2026-03-10 | 12.18 | $11.94 | 1 |
| 2026-03-09 | 12.18 | $11.94 | 1 |
| 2026-03-06 | 12.18 | $11.94 | 1 |
| 2026-03-05 | 12.18 | $11.94 | 1 |
| 2026-03-04 | 12.18 | $11.94 | 1 |
| 2026-03-03 | 12.18 | $11.94 | 1 |
| 2026-03-02 | 12.18 | $11.94 | 1 |
| 2026-02-27 | 12.18 | $11.94 | 1 |
| 2026-02-26 | 12.18 | $11.94 | 1 |
| 2026-02-25 | 12.18 | $11.94 | 1 |
| 2026-02-24 | 12.18 | $11.94 | 1 |
| 2026-02-23 | 12.18 | $16.68 | 124 |
| 2026-02-20 | 11.94 | $11.94 | — |
| 2026-02-19 | 11.94 | $11.94 | — |
| 2026-02-18 | 11.94 | $11.94 | — |
| 2026-02-17 | 11.94 | $11.94 | — |
| 2026-02-13 | 11.94 | $11.94 | — |
| 2026-02-12 | 11.94 | $11.94 | — |
| 2026-02-11 | 11.94 | $11.94 | — |
| 2026-02-10 | 11.94 | $11.94 | — |
| 2026-02-09 | 11.94 | $11.94 | — |
| 2026-02-06 | 11.94 | $11.94 | — |
| 2026-02-05 | 11.94 | $11.94 | 1 |
| 2026-02-04 | 11.94 | $11.94 | 1 |
| 2026-02-03 | 11.94 | $11.94 | 1 |
| 2026-02-02 | 11.94 | $11.94 | — |
| 2026-01-30 | 11.94 | $11.94 | — |
| 2026-01-29 | 11.94 | $11.94 | 1 |
| 2026-01-28 | 11.94 | $11.94 | 1 |
| 2026-01-27 | 11.94 | $11.94 | 1 |
| 2026-01-26 | 11.94 | $11.94 | 1 |
| 2026-01-23 | 11.94 | $11.94 | 1 |
| 2026-01-22 | 11.94 | $11.94 | 1 |
| 2026-01-21 | 11.94 | $11.94 | 1 |
| 2026-01-20 | 11.94 | $11.94 | 1 |
| 2026-01-16 | 11.94 | $11.94 | 1 |
| 2026-01-15 | 11.94 | $11.94 | 1 |
| 2026-01-14 | 11.94 | $11.94 | 1 |
| 2026-01-13 | 11.94 | $11.94 | 1 |
| 2026-01-12 | 11.94 | $11.94 | 1 |
| 2026-01-09 | 11.94 | $11.94 | 1 |
| 2026-01-08 | 11.94 | $11.94 | 1 |
| 2026-01-07 | 11.94 | $11.94 | 1 |
| 2026-01-06 | 11.94 | $11.94 | — |
| 2026-01-05 | 11.94 | $11.94 | 1 |
| 2026-01-02 | 11.94 | $11.94 | 1 |
| 2025-12-31 | 11.94 | $11.94 | 1 |
| 2025-12-30 | 11.94 | $11.94 | 1 |
| 2025-12-29 | 11.94 | $11.94 | 1 |
| 2025-12-26 | 11.94 | $11.94 | 1 |
| 2025-12-24 | 11.94 | $11.94 | — |
| 2025-12-23 | 11.94 | $11.94 | 1 |
| 2025-12-22 | 11.94 | $11.94 | 1 |
| 2025-12-19 | 11.94 | $11.94 | 1 |
| 2025-12-18 | 11.94 | $11.94 | 1 |
| 2025-12-17 | 11.94 | $11.94 | 1 |
| 2025-12-16 | 11.94 | $11.94 | 1 |
| 2025-12-15 | 11.94 | $11.94 | — |
| 2025-12-12 | 11.94 | $11.94 | — |
| 2025-12-11 | 11.94 | $11.94 | — |
| 2025-12-10 | 11.94 | $11.94 | 1 |
| 2025-12-09 | 11.94 | $11.94 | 1 |
| 2025-12-08 | 11.94 | $11.94 | 1 |
| 2025-12-05 | 11.94 | $11.94 | 1 |
| 2025-12-04 | 11.94 | $11.94 | 1 |
| 2025-12-03 | 11.94 | $11.94 | 1 |
| 2025-12-02 | 11.94 | $11.94 | 1 |
| 2025-12-01 | 11.94 | $11.94 | 1 |
| 2025-11-28 | 11.94 | $11.94 | 1 |
| 2025-11-26 | 11.94 | $11.94 | 1 |
| 2025-11-25 | 11.94 | $11.94 | — |
| 2025-11-24 | 11.94 | $11.94 | 1 |
| 2025-11-21 | 11.94 | $11.94 | 1 |
| 2025-11-20 | 11.94 | $11.94 | 1 |
| 2025-11-19 | 11.94 | $11.94 | 1 |
| 2025-11-18 | 11.94 | $11.94 | 1 |
| 2025-11-17 | 11.94 | $11.94 | 1 |
| 2025-11-14 | 11.94 | $11.94 | 1 |
| 2025-11-13 | 11.94 | $11.94 | 1 |
| 2025-11-12 | 11.94 | $11.94 | 1 |
| 2025-11-11 | 11.94 | $11.94 | 1 |
| 2025-11-10 | 11.94 | $11.94 | 1 |
| 2025-11-07 | 11.94 | $11.94 | 1 |
| 2025-11-06 | 11.94 | $11.94 | 1 |
| 2025-11-05 | 11.94 | $11.94 | 1 |
| 2025-11-04 | 11.94 | $11.94 | 1 |
| 2025-11-03 | 11.94 | $11.94 | 1 |
| 2025-10-31 | 11.94 | $11.94 | 1 |
| 2025-10-30 | 11.94 | $11.94 | 1 |
| 2025-10-29 | 11.94 | $11.94 | 1 |
| 2025-10-28 | 11.94 | $11.94 | — |
| 2025-10-27 | 11.94 | $11.94 | — |
| 2025-10-24 | 11.94 | $11.94 | — |
| 2025-10-23 | 11.94 | $11.94 | — |
| 2025-10-22 | 11.94 | $11.94 | — |
| 2025-10-21 | 11.94 | $11.94 | — |
| 2025-10-20 | 11.94 | $11.94 | — |
| 2025-10-17 | 11.94 | $11.94 | — |
| 2025-10-16 | 11.94 | $11.94 | — |
| 2025-10-15 | 11.94 | $11.94 | — |
| 2025-10-14 | 11.94 | $11.94 | — |
| 2025-10-13 | 11.94 | $11.94 | — |
| 2025-10-10 | 11.94 | $11.94 | — |
| 2025-10-09 | 11.94 | $11.94 | — |
| 2025-10-08 | 11.94 | $11.94 | — |
| 2025-10-07 | 11.94 | $11.94 | — |
| 2025-10-06 | 11.94 | $11.94 | — |
| 2025-10-03 | 11.94 | $11.94 | — |
| 2025-10-02 | 11.94 | $11.94 | — |
| 2025-10-01 | 11.94 | $11.94 | — |
| 2025-09-30 | 11.94 | $11.94 | — |
| 2025-09-29 | 11.95 | $11.94 | 1 |
| 2025-09-26 | 11.95 | $11.94 | — |
| 2025-09-25 | 11.96 | $11.94 | — |
| 2025-09-24 | 11.96 | $11.94 | — |
| 2025-09-23 | 11.97 | $11.94 | — |
| 2025-09-22 | 11.97 | $11.94 | — |
| 2025-09-19 | 11.98 | $11.94 | — |
| 2025-09-18 | 11.98 | $11.94 | — |
| 2025-09-17 | 11.99 | $11.94 | — |
| 2025-09-16 | 12.00 | $11.94 | — |
| 2025-09-15 | 12.00 | $11.94 | — |
| 2025-09-12 | 12.01 | $11.94 | — |
| 2025-09-11 | 12.01 | $11.94 | — |
| 2025-09-10 | 12.02 | $11.94 | — |
| 2025-09-09 | 12.02 | $11.94 | — |
| 2025-09-08 | 12.03 | $11.94 | — |
| 2025-09-05 | 12.03 | $11.94 | — |
| 2025-09-04 | 12.04 | $11.94 | — |
| 2025-09-03 | 12.04 | $11.94 | 100 |
| 2025-09-02 | 12.05 | $12.05 | — |
| 2025-08-29 | 12.05 | $12.05 | — |
| 2025-08-28 | 12.08 | $12.05 | — |
| 2025-08-27 | 12.11 | $12.05 | — |
| 2025-08-26 | 12.14 | $12.05 | — |
| 2025-08-25 | 12.17 | $12.05 | — |
| 2025-08-22 | 12.20 | $12.05 | — |
| 2025-08-21 | 12.23 | $12.05 | — |
| 2025-08-20 | 12.02 | $12.05 | — |
| 2025-08-19 | 11.81 | $12.05 | — |
| 2025-08-18 | 11.59 | $12.05 | — |
| 2025-08-15 | 11.38 | $12.05 | — |
| 2025-08-14 | 11.17 | $12.05 | — |
| 2025-08-13 | 10.96 | $12.05 | — |
| 2025-08-12 | 10.74 | $12.05 | — |
| 2025-08-11 | 10.53 | $12.05 | — |
| 2025-08-08 | 10.32 | $12.05 | — |
| 2025-08-07 | 10.11 | $12.05 | — |
| 2025-08-06 | 9.89 | $12.05 | — |
| 2025-08-05 | 9.68 | $12.05 | — |
| 2025-08-04 | 9.47 | $12.05 | 100 |
| 2025-08-01 | 9.26 | $12.65 | — |
| 2025-07-31 | 9.01 | $12.65 | — |
| 2025-07-30 | 8.77 | $12.65 | — |
| 2025-07-29 | 8.53 | $12.65 | — |
| 2025-07-28 | 8.29 | $12.65 | — |
| 2025-07-25 | 8.04 | $12.65 | 1100 |
| 2025-07-24 | 7.80 | $7.80 | — |
| 2025-07-23 | 7.80 | $7.80 | — |
| 2025-07-22 | 7.80 | $7.80 | — |
| 2025-07-21 | 7.80 | $7.80 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.80 | — |
| 2025-07-16 | 7.80 | $7.80 | — |
| 2025-07-15 | 7.80 | $7.80 | — |
| 2025-07-14 | 7.80 | $7.80 | — |
| 2025-07-11 | 7.80 | $7.80 | — |
| 2025-07-10 | 7.80 | $7.80 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.80 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.80 | — |
| 2025-07-02 | 7.80 | $7.80 | — |
| 2025-07-01 | 7.80 | $7.80 | — |
| 2025-06-30 | 7.80 | $7.80 | — |
| 2025-06-27 | 7.80 | $7.80 | — |
| 2025-06-26 | 7.80 | $7.80 | — |
| 2025-06-25 | 7.80 | $7.80 | — |
| 2025-06-24 | 7.80 | $7.80 | — |
| 2025-06-23 | 7.80 | $7.80 | — |
| 2025-06-20 | 7.80 | $7.80 | — |
| 2025-06-18 | 7.80 | $7.80 | — |
| 2025-06-17 | 7.80 | $7.80 | — |
| 2025-06-16 | 7.80 | $7.80 | — |
| 2025-06-13 | 7.80 | $7.80 | — |
| 2025-06-12 | 7.80 | $7.80 | — |
| 2025-06-11 | 7.80 | $7.80 | — |
| 2025-06-10 | 7.80 | $7.80 | — |
| 2025-06-09 | 7.80 | $7.80 | — |
| 2025-06-06 | 7.80 | $7.80 | — |
| 2025-06-05 | 7.80 | $7.80 | — |
| 2025-06-04 | 7.80 | $7.80 | — |
| 2025-06-03 | 7.80 | $7.80 | — |
| 2025-06-02 | 7.80 | $7.80 | — |
| 2025-05-30 | 7.80 | $7.80 | — |
| 2025-05-29 | 7.80 | $7.80 | — |
| 2025-05-28 | 7.80 | $7.80 | — |
| 2025-05-27 | 7.80 | $7.80 | — |
| 2025-05-23 | 7.80 | $7.80 | — |
| 2025-05-22 | 7.80 | $7.80 | — |
| 2025-05-21 | 7.80 | $7.80 | — |
| 2025-05-20 | 7.80 | $7.80 | — |
| 2025-05-19 | 7.80 | $7.80 | — |
| 2025-05-16 | 7.80 | $7.80 | — |
| 2025-05-15 | 7.80 | $7.80 | — |
| 2025-05-14 | 7.80 | $7.80 | — |
| 2025-05-13 | 7.80 | $7.80 | — |
| 2025-05-12 | 7.80 | $7.80 | — |
| 2025-05-09 | 7.80 | $7.80 | — |
| 2025-05-08 | 7.80 | $7.80 | — |
| 2025-05-07 | 7.80 | $7.80 | — |
| 2025-05-06 | 7.80 | $7.80 | — |
| 2025-05-05 | 7.80 | $7.80 | — |
| 2025-05-02 | 7.80 | $7.80 | — |
| 2025-05-01 | 7.80 | $7.80 | — |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.80 | $7.80 | — |
| 2025-04-22 | 7.80 | $7.80 | — |
| 2025-04-21 | 7.80 | $7.80 | — |
| 2025-04-17 | 7.80 | $7.80 | — |
| 2025-04-16 | 7.80 | $7.80 | — |
| 2025-04-15 | 7.80 | $7.80 | — |
| 2025-04-14 | 7.80 | $7.80 | — |
| 2025-04-11 | 7.80 | $7.80 | — |
| 2025-04-10 | 7.80 | $7.80 | — |
| 2025-04-09 | 7.80 | $7.80 | — |
| 2025-04-08 | 7.80 | $7.80 | — |
| 2025-04-07 | 7.80 | $7.80 | — |
| 2025-04-04 | 7.80 | $7.80 | — |
| 2025-04-03 | 7.80 | $7.80 | — |
| 2025-04-02 | 7.80 | $7.80 | — |
| 2025-04-01 | 7.80 | $7.80 | — |
| 2025-03-31 | 7.80 | $7.80 | — |
| 2025-03-28 | 7.80 | $7.80 | — |
| 2025-03-27 | 7.80 | $7.80 | — |
| 2025-03-26 | 7.80 | $7.80 | — |
| 2025-03-25 | 7.80 | $7.80 | — |
| 2025-03-24 | 7.80 | $7.80 | — |
| 2025-03-21 | 7.80 | $7.80 | — |
| 2025-03-20 | 7.80 | $7.80 | — |
| 2025-03-19 | 7.80 | $7.80 | — |
| 2025-03-18 | 7.80 | $7.80 | — |
| 2025-03-17 | 7.80 | $7.80 | — |
| 2025-03-14 | 7.80 | $7.80 | — |
| 2025-03-13 | 7.80 | $7.80 | — |
| 2025-03-12 | 7.80 | $7.80 | — |
| 2025-03-11 | 7.80 | $7.80 | — |
| 2025-03-10 | 7.80 | $7.80 | — |
| 2025-03-07 | 7.80 | $7.80 | — |
| 2025-03-06 | 7.80 | $7.80 | — |
| 2025-03-05 | 7.80 | $7.80 | — |
| 2025-03-04 | 7.80 | $7.80 | — |
| 2025-03-03 | 7.80 | $7.80 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.80 | $7.80 | — |
| 2025-02-26 | 7.80 | $7.80 | — |
| 2025-02-25 | 7.80 | $7.80 | — |
| 2025-02-24 | 7.80 | $7.80 | — |
| 2025-02-21 | 7.80 | $7.80 | — |
| 2025-02-20 | 7.80 | $7.80 | — |
| 2025-02-19 | 7.80 | $7.80 | — |
| 2025-02-18 | 7.80 | $7.80 | — |
| 2025-02-14 | 7.80 | $7.80 | — |
| 2025-02-13 | 7.80 | $7.80 | — |
| 2025-02-12 | 7.80 | $7.80 | — |
| 2025-02-11 | 7.80 | $7.80 | — |
| 2025-02-10 | 7.80 | $7.80 | — |
| 2025-02-07 | 7.80 | $7.80 | — |
| 2025-02-06 | 7.80 | $7.80 | — |
| 2025-02-05 | 7.80 | $7.80 | — |
| 2025-02-04 | 7.80 | $7.80 | — |
| 2025-02-03 | 7.80 | $7.80 | — |
| 2025-01-31 | 7.80 | $7.80 | — |
| 2025-01-30 | 7.80 | $7.80 | — |
| 2025-01-29 | 7.80 | $7.80 | — |
| 2025-01-28 | 7.80 | $7.80 | — |
| 2025-01-27 | 7.80 | $7.80 | — |
| 2025-01-24 | 7.80 | $7.80 | — |
| 2025-01-23 | 7.80 | $7.80 | — |
| 2025-01-22 | 7.80 | $7.80 | — |
| 2025-01-21 | 7.80 | $7.80 | — |
| 2025-01-17 | 7.80 | $7.80 | — |
| 2025-01-16 | 7.80 | $7.80 | — |
| 2025-01-15 | 7.80 | $7.80 | — |
| 2025-01-14 | 7.80 | $7.80 | — |
| 2025-01-13 | 7.80 | $7.80 | — |
| 2025-01-10 | 7.80 | $7.80 | — |
| 2025-01-08 | 7.80 | $7.80 | — |
| 2025-01-07 | 7.80 | $7.80 | — |
| 2025-01-06 | 7.80 | $7.80 | — |
| 2025-01-03 | 7.80 | $7.80 | — |
| 2025-01-02 | 7.80 | $7.80 | — |
| 2024-12-31 | 7.80 | $7.80 | — |
| 2024-12-30 | 7.80 | $7.80 | — |
| 2024-12-27 | 7.80 | $7.80 | — |
| 2024-12-26 | 7.80 | $7.80 | — |
| 2024-12-24 | 7.80 | $7.80 | — |
| 2024-12-23 | 7.80 | $7.80 | — |
| 2024-12-20 | 7.80 | $7.80 | — |
| 2024-12-19 | 7.80 | $7.80 | — |
| 2024-12-18 | 7.80 | $7.80 | — |
| 2024-12-17 | 7.80 | $7.80 | — |
| 2024-12-16 | 7.80 | $7.80 | — |
| 2024-12-13 | 7.80 | $7.80 | — |
| 2024-12-12 | 7.80 | $7.80 | — |
| 2024-12-11 | 7.80 | $7.80 | — |
| 2024-12-10 | 7.80 | $7.80 | — |
| 2024-12-09 | 7.80 | $7.80 | — |
| 2024-12-06 | 7.80 | $7.80 | — |
| 2024-12-05 | 7.80 | $7.80 | — |
| 2024-12-04 | 7.80 | $7.80 | — |
| 2024-12-03 | 7.80 | $7.80 | — |
| 2024-12-02 | 7.80 | $7.80 | — |
| 2024-11-29 | 7.80 | $7.80 | — |
| 2024-11-27 | 7.80 | $7.80 | — |
| 2024-11-26 | 7.80 | $7.80 | — |
| 2024-11-25 | 7.80 | $7.80 | — |
| 2024-11-22 | 7.80 | $7.80 | — |
| 2024-11-21 | 7.80 | $7.80 | — |
| 2024-11-20 | 7.80 | $7.80 | — |
| 2024-11-19 | 7.80 | $7.80 | — |
| 2024-11-18 | 7.80 | $7.80 | — |
| 2024-11-15 | 7.80 | $7.80 | — |
| 2024-11-14 | 7.80 | $7.80 | — |
| 2024-11-13 | 7.80 | $7.80 | — |
| 2024-11-12 | 7.80 | $7.80 | — |
| 2024-11-11 | 7.80 | $7.80 | — |
| 2024-11-08 | 7.80 | $7.80 | — |
| 2024-11-07 | 7.80 | $7.80 | — |
| 2024-11-06 | 7.80 | $7.80 | — |
| 2024-11-05 | 7.80 | $7.80 | — |
| 2024-11-04 | 7.80 | $7.80 | — |
| 2024-11-01 | 7.80 | $7.80 | — |
| 2024-10-31 | 7.80 | $7.80 | — |
| 2024-10-30 | 7.80 | $7.80 | — |
| 2024-10-29 | 7.80 | $7.80 | — |
| 2024-10-28 | 7.82 | $7.80 | — |
| 2024-10-25 | 7.83 | $7.80 | — |
| 2024-10-24 | 7.85 | $7.80 | — |
| 2024-10-23 | 7.86 | $7.80 | — |
| 2024-10-22 | 7.88 | $7.80 | — |
| 2024-10-21 | 7.90 | $7.80 | — |
| 2024-10-18 | 7.91 | $7.80 | — |
| 2024-10-17 | 7.93 | $7.80 | — |
| 2024-10-16 | 7.94 | $7.80 | — |
| 2024-10-15 | 7.96 | $7.80 | — |
| 2024-10-14 | 7.98 | $7.80 | — |
| 2024-10-11 | 7.99 | $7.80 | — |
| 2024-10-10 | 8.01 | $7.80 | — |
| 2024-10-09 | 8.02 | $7.80 | — |
| 2024-10-08 | 8.04 | $7.80 | — |
| 2024-10-07 | 8.06 | $7.80 | — |
| 2024-10-04 | 8.07 | $7.80 | — |
| 2024-10-03 | 8.09 | $7.80 | — |
| 2024-10-02 | 8.10 | $7.80 | 100 |
| 2024-10-01 | 8.12 | $8.12 | — |
| 2024-09-30 | 8.12 | $8.12 | — |
| 2024-09-27 | 8.12 | $8.12 | — |
| 2024-09-26 | 8.12 | $8.12 | — |
| 2024-09-25 | 8.12 | $8.12 | — |
| 2024-09-24 | 8.12 | $8.12 | — |
| 2024-09-23 | 8.12 | $8.12 | — |
| 2024-09-20 | 8.12 | $8.12 | — |
| 2024-09-19 | 8.12 | $8.12 | — |
| 2024-09-18 | 8.12 | $8.12 | — |
| 2024-09-17 | 8.12 | $8.12 | — |
| 2024-09-16 | 8.12 | $8.12 | — |
| 2024-09-13 | 8.12 | $8.12 | — |
| 2024-09-12 | 8.12 | $8.12 | — |
| 2024-09-11 | 8.12 | $8.12 | — |
| 2024-09-10 | 8.12 | $8.12 | — |
| 2024-09-09 | 8.12 | $8.12 | — |
| 2024-09-06 | 8.12 | $8.12 | — |
| 2024-09-05 | 8.12 | $8.12 | — |
| 2024-09-04 | 8.12 | $8.12 | — |
| 2024-09-03 | 8.12 | $8.12 | — |
| 2024-08-30 | 8.12 | $8.12 | — |
| 2024-08-29 | 8.12 | $8.12 | — |
| 2024-08-28 | 8.12 | $8.12 | — |
| 2024-08-27 | 8.12 | $8.12 | — |
| 2024-08-26 | 8.12 | $8.12 | — |
| 2024-08-23 | 8.12 | $8.12 | — |
| 2024-08-22 | 8.12 | $8.12 | — |
| 2024-08-21 | 8.12 | $8.12 | — |
| 2024-08-20 | 8.12 | $8.12 | — |
| 2024-08-19 | 8.12 | $8.12 | — |
| 2024-08-16 | 8.12 | $8.12 | — |
| 2024-08-15 | 8.12 | $8.12 | — |
| 2024-08-14 | 8.12 | $8.12 | — |
| 2024-08-13 | 8.12 | $8.12 | — |
| 2024-08-12 | 8.12 | $8.12 | — |
| 2024-08-09 | 8.12 | $8.12 | — |
| 2024-08-08 | 8.12 | $8.12 | — |
| 2024-08-07 | 8.12 | $8.12 | — |
| 2024-08-06 | 8.12 | $8.12 | — |
| 2024-08-05 | 8.12 | $8.12 | — |
| 2024-08-02 | 8.12 | $8.12 | — |
| 2024-08-01 | 8.12 | $8.12 | — |
| 2024-07-31 | 8.12 | $8.12 | — |
| 2024-07-30 | 8.12 | $8.12 | — |
| 2024-07-29 | 8.12 | $8.12 | — |
| 2024-07-26 | 8.12 | $8.12 | — |
| 2024-07-25 | 8.12 | $8.12 | — |
| 2024-07-24 | 8.12 | $8.12 | — |
| 2024-07-23 | 8.12 | $8.12 | — |
| 2024-07-22 | 8.12 | $8.12 | — |
| 2024-07-19 | 8.12 | $8.12 | — |
| 2024-07-18 | 8.12 | $8.12 | — |
| 2024-07-17 | 8.12 | $8.12 | — |
| 2024-07-16 | 8.12 | $8.12 | — |
| 2024-07-15 | 8.12 | $8.12 | — |
| 2024-07-12 | 8.12 | $8.12 | — |
| 2024-07-11 | 8.12 | $8.12 | — |
| 2024-07-10 | 8.12 | $8.12 | — |
| 2024-07-09 | 8.12 | $8.12 | — |
| 2024-07-08 | 8.12 | $8.12 | — |
| 2024-07-05 | 8.12 | $8.12 | — |
| 2024-07-03 | 8.12 | $8.12 | — |
| 2024-07-02 | 8.12 | $8.12 | — |
| 2024-07-01 | 8.12 | $8.12 | — |
| 2024-06-28 | 8.12 | $8.12 | — |
| 2024-06-27 | 8.12 | $8.12 | — |
| 2024-06-26 | 8.12 | $8.12 | — |
| 2024-06-25 | 8.12 | $8.12 | — |
| 2024-06-24 | 8.12 | $8.12 | — |
| 2024-06-21 | 8.12 | $8.12 | — |
| 2024-06-20 | 8.12 | $8.12 | — |
| 2024-06-18 | 8.12 | $8.12 | — |
| 2024-06-17 | 8.12 | $8.12 | — |
| 2024-06-14 | 8.12 | $8.12 | — |
| 2024-06-13 | 8.12 | $8.12 | — |
| 2024-06-12 | 8.12 | $8.12 | — |
| 2024-06-11 | 8.12 | $8.12 | — |
| 2024-06-10 | 8.12 | $8.12 | — |
| 2024-06-07 | 8.12 | $8.12 | — |
| 2024-06-06 | 8.12 | $8.12 | — |
| 2024-06-05 | 8.12 | $8.12 | — |
| 2024-06-04 | 8.12 | $8.12 | — |
| 2024-06-03 | 8.12 | $8.12 | — |
| 2024-05-31 | 8.12 | $8.12 | — |
| 2024-05-30 | 8.12 | $8.12 | — |
| 2024-05-29 | 8.12 | $8.12 | — |
| 2024-05-28 | 8.12 | $8.12 | — |
| 2024-05-24 | 8.12 | $8.12 | — |
| 2024-05-23 | 8.12 | $8.12 | — |
| 2024-05-22 | 8.12 | $8.12 | — |
| 2024-05-21 | 8.12 | $8.12 | — |
| 2024-05-20 | 8.12 | $8.12 | — |
| 2024-05-17 | 8.12 | $8.12 | — |
| 2024-05-16 | 8.12 | $8.12 | — |
| 2024-05-15 | 8.12 | $8.12 | — |
| 2024-05-14 | 8.12 | $8.12 | — |
| 2024-05-13 | 8.12 | $8.12 | — |
| 2024-05-10 | 8.12 | $8.12 | — |
| 2024-05-09 | 8.12 | $8.12 | — |
| 2024-05-08 | 8.12 | $8.12 | — |
| 2024-05-07 | 8.12 | $8.12 | — |
| 2024-05-06 | 8.12 | $8.12 | — |
| 2024-05-03 | 8.12 | $8.12 | — |
| 2024-05-02 | 8.12 | $8.12 | — |
| 2024-05-01 | 8.12 | $8.12 | — |
| 2024-04-30 | 8.12 | $8.12 | — |
| 2024-04-29 | 8.12 | $8.12 | — |
| 2024-04-26 | 8.12 | $8.12 | — |
| 2024-04-25 | 8.12 | $8.12 | — |
| 2024-04-24 | 8.12 | $8.12 | — |
| 2024-04-23 | 8.12 | $8.12 | — |
| 2024-04-22 | 8.12 | $8.12 | — |
| 2024-04-19 | 8.12 | $8.12 | — |
| 2024-04-18 | 8.12 | $8.12 | — |
| 2024-04-17 | 8.12 | $8.12 | — |
| 2024-04-16 | 8.12 | $8.12 | — |
| 2024-04-15 | 8.12 | $8.12 | — |
| 2024-04-12 | 8.12 | $8.12 | — |
| 2024-04-11 | 8.12 | $8.12 | — |
| 2024-04-10 | 8.12 | $8.12 | — |
| 2024-04-09 | 8.12 | $8.12 | — |
| 2024-04-08 | 8.12 | $8.12 | — |
| 2024-04-05 | 8.12 | $8.12 | — |
| 2024-04-04 | 8.12 | $8.12 | — |
| 2024-04-03 | 8.12 | $8.12 | — |
| 2024-04-02 | 8.12 | $8.12 | — |
| 2024-04-01 | 8.12 | $8.12 | — |
| 2024-03-28 | 8.12 | $8.12 | — |
| 2024-03-27 | 8.12 | $8.12 | — |
| 2024-03-26 | 8.12 | $8.12 | — |
| 2024-03-25 | 8.12 | $8.12 | — |
| 2024-03-22 | 8.12 | $8.12 | — |
| 2024-03-21 | 8.12 | $8.12 | — |
| 2024-03-20 | 8.12 | $8.12 | — |
| 2024-03-19 | 8.12 | $8.12 | — |
| 2024-03-18 | 8.12 | $8.12 | — |
| 2024-03-15 | 8.12 | $8.12 | — |
| 2024-03-14 | 8.12 | $8.12 | — |
| 2024-03-13 | 8.12 | $8.12 | — |
| 2024-03-12 | 8.12 | $8.12 | — |
| 2024-03-11 | 8.12 | $8.12 | — |
| 2024-03-08 | 8.12 | $8.12 | — |
| 2024-03-07 | 8.12 | $8.12 | — |
| 2024-03-06 | 8.12 | $8.12 | — |
| 2024-03-05 | 8.12 | $8.12 | — |
| 2024-03-04 | 8.12 | $8.12 | — |
| 2024-03-01 | 8.12 | $8.12 | — |
| 2024-02-29 | 8.12 | $8.12 | — |
| 2024-02-28 | 8.12 | $8.12 | — |
| 2024-02-27 | 8.12 | $8.12 | — |
| 2024-02-26 | 8.08 | $8.12 | — |
| 2024-02-23 | 8.04 | $8.12 | — |
| 2024-02-22 | 7.99 | $8.12 | — |
| 2024-02-21 | 7.95 | $8.12 | — |
| 2024-02-20 | 7.91 | $8.12 | — |
| 2024-02-16 | 7.87 | $8.12 | — |
| 2024-02-15 | 7.83 | $8.12 | — |
| 2024-02-14 | 7.78 | $8.12 | — |
| 2024-02-13 | 7.74 | $8.12 | — |
| 2024-02-12 | 7.70 | $8.12 | — |
| 2024-02-09 | 7.66 | $8.12 | — |
| 2024-02-08 | 7.62 | $8.12 | — |
| 2024-02-07 | 7.57 | $8.12 | — |
| 2024-02-06 | 7.53 | $8.12 | — |
| 2024-02-05 | 7.49 | $8.12 | — |
| 2024-02-02 | 7.45 | $8.12 | — |
| 2024-02-01 | 7.41 | $8.12 | — |
| 2024-01-31 | 7.36 | $8.12 | — |
| 2024-01-30 | 7.32 | $8.12 | 27800 |
| 2024-01-29 | 7.28 | $7.28 | — |
| 2024-01-26 | 7.28 | $7.28 | — |
| 2024-01-25 | 7.28 | $7.28 | — |
| 2024-01-24 | 7.28 | $7.28 | — |
| 2024-01-23 | 7.28 | $7.28 | — |
| 2024-01-22 | 7.28 | $7.28 | — |
| 2024-01-19 | 7.28 | $7.28 | — |
| 2024-01-18 | 7.28 | $7.28 | — |
| 2024-01-17 | 7.28 | $7.28 | — |
| 2024-01-16 | 7.28 | $7.28 | — |
| 2024-01-12 | 7.28 | $7.28 | — |
| 2024-01-11 | 7.28 | $7.28 | — |
| 2024-01-10 | 7.28 | $7.28 | — |
| 2024-01-09 | 7.28 | $7.28 | — |
| 2024-01-08 | 7.28 | $7.28 | — |
| 2024-01-05 | 7.28 | $7.28 | — |
| 2024-01-04 | 7.28 | $7.28 | — |
| 2024-01-03 | 7.28 | $7.28 | — |
| 2024-01-02 | 7.28 | $7.28 | — |
| 2023-12-29 | 7.28 | $7.28 | — |
| 2023-12-28 | 7.28 | $7.28 | — |
| 2023-12-27 | 7.28 | $7.28 | — |
| 2023-12-26 | 7.28 | $7.28 | — |
| 2023-12-22 | 7.28 | $7.28 | — |
| 2023-12-21 | 7.28 | $7.28 | — |
| 2023-12-20 | 7.28 | $7.28 | — |
| 2023-12-19 | 7.28 | $7.28 | — |
| 2023-12-18 | 7.28 | $7.28 | — |
| 2023-12-15 | 7.28 | $7.28 | — |
| 2023-12-14 | 7.28 | $7.28 | — |
| 2023-12-13 | 7.28 | $7.28 | — |
| 2023-12-12 | 7.28 | $7.28 | — |
| 2023-12-11 | 7.28 | $7.28 | — |
| 2023-12-08 | 7.28 | $7.28 | — |
| 2023-12-07 | 7.28 | $7.28 | — |
| 2023-12-06 | 7.28 | $7.28 | — |
| 2023-12-05 | 7.28 | $7.28 | — |
| 2023-12-04 | 7.28 | $7.28 | — |
| 2023-12-01 | 7.28 | $7.28 | — |
| 2023-11-30 | 7.28 | $7.28 | — |
| 2023-11-29 | 7.28 | $7.28 | — |
| 2023-11-28 | 7.28 | $7.28 | — |
| 2023-11-27 | 7.26 | $7.28 | — |
| 2023-11-24 | 7.31 | $7.28 | — |
| 2023-11-22 | 7.36 | $7.28 | — |
| 2023-11-21 | 7.41 | $7.28 | — |
| 2023-11-20 | 7.46 | $7.28 | — |
| 2023-11-17 | 7.51 | $7.28 | — |
| 2023-11-16 | 7.56 | $7.28 | — |
| 2023-11-15 | 7.61 | $7.28 | — |
| 2023-11-14 | 7.66 | $7.28 | — |
| 2023-11-13 | 7.71 | $7.28 | — |
| 2023-11-10 | 7.76 | $7.28 | — |
| 2023-11-09 | 7.81 | $7.28 | — |
| 2023-11-08 | 7.86 | $7.28 | — |
| 2023-11-07 | 7.91 | $7.28 | — |
| 2023-11-06 | 7.96 | $7.28 | — |
| 2023-11-03 | 8.01 | $7.28 | — |
| 2023-11-02 | 8.06 | $7.28 | — |
| 2023-11-01 | 8.11 | $7.28 | — |
| 2023-10-31 | 8.17 | $7.28 | 400 |
| 2023-10-30 | 8.22 | $6.80 | 400 |
| 2023-10-27 | 8.29 | $8.29 | — |
| 2023-10-26 | 8.29 | $8.29 | — |
| 2023-10-25 | 8.29 | $8.29 | — |
| 2023-10-24 | 8.29 | $8.29 | — |
| 2023-10-23 | 8.29 | $8.29 | — |
| 2023-10-20 | 8.29 | $8.29 | — |
| 2023-10-19 | 8.29 | $8.29 | — |
| 2023-10-18 | 8.29 | $8.29 | — |
| 2023-10-17 | 8.29 | $8.29 | — |
| 2023-10-16 | 8.29 | $8.29 | — |
| 2023-10-13 | 8.29 | $8.29 | — |
| 2023-10-12 | 8.29 | $8.29 | — |
| 2023-10-11 | 8.29 | $8.29 | — |
| 2023-10-10 | 8.29 | $8.29 | — |
| 2023-10-09 | 8.29 | $8.29 | — |
| 2023-10-06 | 8.29 | $8.29 | — |
| 2023-10-05 | 8.29 | $8.29 | — |
| 2023-10-04 | 8.29 | $8.29 | — |
| 2023-10-03 | 8.29 | $8.29 | — |
| 2023-10-02 | 8.29 | $8.29 | — |
| 2023-09-29 | 8.29 | $8.29 | — |
| 2023-09-28 | 8.29 | $8.29 | — |
| 2023-09-27 | 8.29 | $8.29 | — |
| 2023-09-26 | 8.29 | $8.29 | — |
| 2023-09-25 | 8.29 | $8.29 | — |
| 2023-09-22 | 8.29 | $8.29 | — |
| 2023-09-21 | 8.29 | $8.29 | — |
| 2023-09-20 | 8.29 | $8.29 | — |
| 2023-09-19 | 8.29 | $8.29 | — |
| 2023-09-18 | 8.29 | $8.29 | — |
| 2023-09-15 | 8.29 | $8.29 | — |
| 2023-09-14 | 8.29 | $8.29 | — |
| 2023-09-13 | 8.29 | $8.29 | — |
| 2023-09-12 | 8.29 | $8.29 | — |
| 2023-09-11 | 8.29 | $8.29 | — |
| 2023-09-08 | 8.29 | $8.29 | — |
| 2023-09-07 | 8.29 | $8.29 | — |
| 2023-09-06 | 8.29 | $8.29 | — |
| 2023-09-05 | 8.29 | $8.29 | — |
| 2023-09-01 | 8.29 | $8.29 | — |
| 2023-08-31 | 8.29 | $8.29 | — |
| 2023-08-30 | 8.29 | $8.29 | — |
| 2023-08-29 | 8.29 | $8.29 | — |
| 2023-08-28 | 8.29 | $8.29 | — |
| 2023-08-25 | 8.29 | $8.29 | — |
| 2023-08-24 | 8.29 | $8.29 | — |
| 2023-08-23 | 8.34 | $8.29 | — |
| 2023-08-22 | 8.39 | $8.29 | — |
| 2023-08-21 | 8.43 | $8.29 | — |
| 2023-08-18 | 8.48 | $8.29 | — |
| 2023-08-17 | 8.53 | $8.29 | — |
| 2023-08-16 | 8.58 | $8.29 | — |
| 2023-08-15 | 8.63 | $8.29 | — |
| 2023-08-14 | 8.67 | $8.29 | — |
| 2023-08-11 | 8.72 | $8.29 | — |
| 2023-08-10 | 8.77 | $8.29 | — |
| 2023-08-09 | 8.82 | $8.29 | — |
| 2023-08-08 | 8.87 | $8.29 | — |
| 2023-08-07 | 8.91 | $8.29 | — |
| 2023-08-04 | 8.96 | $8.29 | — |
| 2023-08-03 | 9.01 | $8.29 | — |
| 2023-08-02 | 9.06 | $8.29 | — |
| 2023-08-01 | 9.11 | $8.29 | — |
| 2023-07-31 | 9.15 | $8.29 | — |
| 2023-07-28 | 9.20 | $8.29 | 500 |
| 2023-07-27 | 9.25 | $9.25 | — |
| 2023-07-26 | 9.25 | $9.25 | — |
| 2023-07-25 | 9.25 | $9.25 | — |
| 2023-07-24 | 9.25 | $9.25 | — |
| 2023-07-21 | 9.25 | $9.25 | — |
| 2023-07-20 | 9.25 | $9.25 | — |
| 2023-07-19 | 9.25 | $9.25 | — |
| 2023-07-18 | 9.25 | $9.25 | — |
| 2023-07-17 | 9.25 | $9.25 | — |
| 2023-07-14 | 9.25 | $9.25 | — |
| 2023-07-13 | 9.25 | $9.25 | — |
| 2023-07-12 | 9.25 | $9.25 | — |
| 2023-07-11 | 9.25 | $9.25 | — |
| 2023-07-10 | 9.25 | $9.25 | — |
| 2023-07-07 | 9.25 | $9.25 | — |
| 2023-07-06 | 9.25 | $9.25 | — |
| 2023-07-05 | 9.25 | $9.25 | — |
| 2023-07-03 | 9.25 | $9.25 | — |
| 2023-06-30 | 9.25 | $9.25 | — |
| 2023-06-29 | 9.25 | $9.25 | — |
| 2023-06-28 | 9.25 | $9.25 | — |
| 2023-06-27 | 9.25 | $9.25 | — |
| 2023-06-26 | 9.25 | $9.25 | — |
| 2023-06-23 | 9.25 | $9.25 | — |
| 2023-06-22 | 9.25 | $9.25 | — |
| 2023-06-21 | 9.25 | $9.25 | — |
| 2023-06-20 | 9.25 | $9.25 | — |
| 2023-06-16 | 9.25 | $9.25 | — |
| 2023-06-15 | 9.25 | $9.25 | — |
| 2023-06-14 | 9.25 | $9.25 | — |
| 2023-06-13 | 9.25 | $9.25 | — |
| 2023-06-12 | 9.25 | $9.25 | — |
| 2023-06-09 | 9.25 | $9.25 | — |
| 2023-06-08 | 9.25 | $9.25 | — |
| 2023-06-07 | 9.25 | $9.25 | — |
| 2023-06-06 | 9.25 | $9.25 | — |
| 2023-06-05 | 9.25 | $9.25 | — |
| 2023-06-02 | 9.25 | $9.25 | — |
| 2023-06-01 | 9.25 | $9.25 | — |
| 2023-05-31 | 9.25 | $9.25 | — |
| 2023-05-30 | 9.25 | $9.25 | — |
| 2023-05-26 | 9.25 | $9.25 | — |
| 2023-05-25 | 9.25 | $9.25 | — |
| 2023-05-24 | 9.25 | $9.25 | — |
| 2023-05-23 | 9.25 | $9.25 | — |
| 2023-05-22 | 9.25 | $9.25 | — |
| 2023-05-19 | 9.25 | $9.25 | — |
| 2023-05-18 | 9.25 | $9.25 | — |
| 2023-05-17 | 9.25 | $9.25 | — |
| 2023-05-16 | 9.25 | $9.25 | — |
| 2023-05-15 | 9.25 | $9.25 | — |
| 2023-05-12 | 9.25 | $9.25 | — |
| 2023-05-11 | 9.25 | $9.25 | — |
| 2023-05-10 | 9.25 | $9.25 | — |
| 2023-05-09 | 9.25 | $9.25 | — |
| 2023-05-08 | 9.25 | $9.25 | — |
| 2023-05-05 | 9.25 | $9.25 | — |
| 2023-05-04 | 9.25 | $9.25 | — |
| 2023-05-03 | 9.25 | $9.25 | — |
| 2023-05-02 | 9.25 | $9.25 | — |
| 2023-05-01 | 9.25 | $9.25 | — |
| 2023-04-28 | 9.25 | $9.25 | — |
| 2023-04-27 | 9.25 | $9.25 | — |
| 2023-04-26 | 9.25 | $9.25 | — |
| 2023-04-25 | 9.25 | $9.25 | — |
| 2023-04-24 | 9.25 | $9.25 | — |
| 2023-04-21 | 9.25 | $9.25 | — |
| 2023-04-20 | 9.25 | $9.25 | — |
| 2023-04-19 | 9.25 | $9.25 | — |
| 2023-04-18 | 9.25 | $9.25 | — |
| 2023-04-17 | 9.25 | $9.25 | — |
| 2023-04-14 | 9.25 | $9.25 | — |
| 2023-04-13 | 9.25 | $9.25 | — |
| 2023-04-12 | 9.25 | $9.25 | — |
| 2023-04-11 | 9.25 | $9.25 | — |
| 2023-04-10 | 9.25 | $9.25 | — |
| 2023-04-06 | 9.25 | $9.25 | — |
| 2023-04-05 | 9.25 | $9.25 | — |
| 2023-04-04 | 9.25 | $9.25 | — |
| 2023-04-03 | 9.25 | $9.25 | — |
| 2023-03-31 | 9.25 | $9.25 | — |
| 2023-03-30 | 9.25 | $9.25 | — |
| 2023-03-29 | 9.25 | $9.25 | — |
| 2023-03-28 | 9.25 | $9.25 | — |
| 2023-03-27 | 9.25 | $9.25 | — |
| 2023-03-24 | 9.25 | $9.25 | — |
| 2023-03-23 | 9.25 | $9.25 | — |
| 2023-03-22 | 9.25 | $9.25 | — |
| 2023-03-21 | 9.25 | $9.25 | — |
| 2023-03-20 | 9.25 | $9.25 | — |
| 2023-03-17 | 9.25 | $9.25 | — |
| 2023-03-16 | 9.25 | $9.25 | — |
| 2023-03-15 | 9.25 | $9.25 | — |
| 2023-03-14 | 9.25 | $9.25 | — |
| 2023-03-13 | 9.25 | $9.25 | — |
| 2023-03-10 | 9.25 | $9.25 | — |
| 2023-03-09 | 9.25 | $9.25 | — |
| 2023-03-08 | 9.25 | $9.25 | — |
| 2023-03-07 | 9.25 | $9.25 | — |
| 2023-03-06 | 9.25 | $9.25 | — |
| 2023-03-03 | 9.25 | $9.25 | — |
| 2023-03-02 | 9.25 | $9.25 | — |
| 2023-03-01 | 9.25 | $9.25 | — |
| 2023-02-28 | 9.25 | $9.25 | — |
| 2023-02-27 | 9.25 | $9.25 | — |
| 2023-02-24 | 9.25 | $9.25 | — |
| 2023-02-23 | 9.25 | $9.25 | — |
| 2023-02-22 | 9.25 | $9.25 | — |
| 2023-02-21 | 9.25 | $9.25 | — |
| 2023-02-17 | 9.25 | $9.25 | — |
| 2023-02-16 | 9.25 | $9.25 | — |
| 2023-02-15 | 9.25 | $9.25 | — |
| 2023-02-14 | 9.25 | $9.25 | — |
| 2023-02-13 | 9.25 | $9.25 | — |
| 2023-02-10 | 9.25 | $9.25 | — |
| 2023-02-09 | 9.25 | $9.25 | — |
| 2023-02-08 | 9.25 | $9.25 | — |
| 2023-02-07 | 9.25 | $9.25 | — |
| 2023-02-06 | 9.25 | $9.25 | — |
| 2023-02-03 | 9.25 | $9.25 | — |
| 2023-02-02 | 9.25 | $9.25 | — |
| 2023-02-01 | 9.25 | $9.25 | — |
| 2023-01-31 | 9.25 | $9.25 | — |
| 2023-01-30 | 9.25 | $9.25 | — |
| 2023-01-27 | 9.25 | $9.25 | — |
| 2023-01-26 | 9.25 | $9.25 | — |
| 2023-01-25 | 9.25 | $9.25 | — |
| 2023-01-24 | 9.25 | $9.25 | — |
| 2023-01-23 | 9.34 | $9.25 | — |
| 2023-01-20 | 9.43 | $9.25 | — |
| 2023-01-19 | 9.51 | $9.25 | — |
| 2023-01-18 | 9.60 | $9.25 | — |
| 2023-01-17 | 9.69 | $9.25 | — |
| 2023-01-13 | 9.78 | $9.25 | — |
| 2023-01-12 | 9.86 | $9.25 | — |
| 2023-01-11 | 9.95 | $9.25 | — |
| 2023-01-10 | 10.04 | $9.25 | — |
| 2023-01-09 | 10.13 | $9.25 | — |
| 2023-01-06 | 10.21 | $9.25 | — |
| 2023-01-05 | 10.30 | $9.25 | — |
| 2023-01-04 | 10.39 | $9.25 | — |
| 2023-01-03 | 10.48 | $9.25 | — |
| 2022-12-30 | 10.56 | $9.25 | — |
| 2022-12-29 | 10.65 | $9.25 | — |
| 2022-12-28 | 10.74 | $9.25 | — |
| 2022-12-27 | 10.83 | $9.25 | — |
| 2022-12-23 | 10.91 | $9.25 | 1000 |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.00 | $11.00 | — |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.04 | $11.00 | — |
| 2022-11-07 | 11.07 | $11.00 | — |
| 2022-11-04 | 11.11 | $11.00 | — |
| 2022-11-03 | 11.14 | $11.00 | — |
| 2022-11-02 | 11.18 | $11.00 | — |
| 2022-11-01 | 11.21 | $11.00 | — |
| 2022-10-31 | 11.25 | $11.00 | — |
| 2022-10-28 | 11.28 | $11.00 | — |
| 2022-10-27 | 11.32 | $11.00 | — |
| 2022-10-26 | 11.35 | $11.00 | — |
| 2022-10-25 | 11.39 | $11.00 | — |
| 2022-10-24 | 11.42 | $11.00 | — |
| 2022-10-21 | 11.46 | $11.00 | — |
| 2022-10-20 | 11.49 | $11.00 | — |
| 2022-10-19 | 11.53 | $11.00 | — |
| 2022-10-18 | 11.56 | $11.00 | — |
| 2022-10-17 | 11.60 | $11.00 | — |
| 2022-10-14 | 11.63 | $11.00 | — |
| 2022-10-13 | 11.67 | $11.00 | 100 |
| 2022-10-12 | 11.70 | $11.70 | — |
| 2022-10-11 | 11.70 | $11.70 | — |
| 2022-10-10 | 11.70 | $11.70 | — |
| 2022-10-07 | 11.70 | $11.70 | — |
| 2022-10-06 | 11.70 | $11.70 | — |
| 2022-10-05 | 11.70 | $11.70 | — |
| 2022-10-04 | 11.70 | $11.70 | — |
| 2022-10-03 | 11.70 | $11.70 | — |
| 2022-09-30 | 11.70 | $11.70 | — |
| 2022-09-29 | 11.70 | $11.70 | — |
| 2022-09-28 | 11.70 | $11.70 | — |
| 2022-09-27 | 11.70 | $11.70 | — |
| 2022-09-26 | 11.70 | $11.70 | — |
| 2022-09-23 | 11.70 | $11.70 | — |
| 2022-09-22 | 11.70 | $11.70 | — |
| 2022-09-21 | 11.70 | $11.70 | — |
| 2022-09-20 | 11.70 | $11.70 | — |
| 2022-09-19 | 11.70 | $11.70 | — |
| 2022-09-16 | 11.70 | $11.70 | — |
| 2022-09-15 | 11.70 | $11.70 | — |
| 2022-09-14 | 11.70 | $11.70 | — |
| 2022-09-13 | 11.70 | $11.70 | — |
| 2022-09-12 | 11.70 | $11.70 | — |
| 2022-09-09 | 11.70 | $11.70 | — |
| 2022-09-08 | 11.70 | $11.70 | — |
| 2022-09-07 | 11.70 | $11.70 | — |
| 2022-09-06 | 11.70 | $11.70 | — |
| 2022-09-02 | 11.70 | $11.70 | — |
| 2022-09-01 | 11.70 | $11.70 | — |
| 2022-08-31 | 11.70 | $11.70 | — |
| 2022-08-30 | 11.70 | $11.70 | — |
| 2022-08-29 | 11.70 | $11.70 | — |
| 2022-08-26 | 11.70 | $11.70 | — |
| 2022-08-25 | 11.70 | $11.70 | — |
| 2022-08-24 | 11.70 | $11.70 | — |
| 2022-08-23 | 11.70 | $11.70 | — |
| 2022-08-22 | 11.70 | $11.70 | — |
| 2022-08-19 | 11.70 | $11.70 | — |
| 2022-08-18 | 11.70 | $11.70 | — |
| 2022-08-17 | 11.70 | $11.70 | — |
| 2022-08-16 | 11.70 | $11.70 | — |
| 2022-08-15 | 11.70 | $11.70 | — |
| 2022-08-12 | 11.70 | $11.70 | — |
| 2022-08-11 | 11.70 | $11.70 | — |
| 2022-08-10 | 11.70 | $11.70 | — |
| 2022-08-09 | 11.70 | $11.70 | — |
| 2022-08-08 | 11.70 | $11.70 | — |
| 2022-08-05 | 11.70 | $11.70 | — |
| 2022-08-04 | 11.70 | $11.70 | — |
| 2022-08-03 | 11.70 | $11.70 | — |
| 2022-08-02 | 11.70 | $11.70 | — |
| 2022-08-01 | 11.70 | $11.70 | — |
| 2022-07-29 | 11.70 | $11.70 | — |
| 2022-07-28 | 11.70 | $11.70 | — |
| 2022-07-27 | 11.70 | $11.70 | — |
| 2022-07-26 | 11.70 | $11.70 | — |
| 2022-07-25 | 11.70 | $11.70 | — |
| 2022-07-22 | 11.70 | $11.70 | — |
| 2022-07-21 | 11.70 | $11.70 | — |
| 2022-07-20 | 11.70 | $11.70 | — |
| 2022-07-19 | 11.70 | $11.70 | — |
| 2022-07-18 | 11.70 | $11.70 | — |
| 2022-07-15 | 11.70 | $11.70 | — |
| 2022-07-14 | 11.70 | $11.70 | — |
| 2022-07-13 | 11.70 | $11.70 | — |
| 2022-07-12 | 11.70 | $11.70 | — |
| 2022-07-11 | 11.70 | $11.70 | — |
| 2022-07-08 | 11.70 | $11.70 | — |
| 2022-07-07 | 11.70 | $11.70 | — |
| 2022-07-06 | 11.70 | $11.70 | — |
| 2022-07-05 | 11.70 | $11.70 | — |
| 2022-07-01 | 11.70 | $11.70 | — |
| 2022-06-30 | 11.70 | $11.70 | — |
| 2022-06-29 | 11.70 | $11.70 | — |
| 2022-06-28 | 11.69 | $11.70 | — |
| 2022-06-27 | 11.65 | $11.70 | — |
| 2022-06-24 | 11.60 | $11.70 | — |
| 2022-06-23 | 11.56 | $11.70 | — |
| 2022-06-22 | 11.52 | $11.70 | — |
| 2022-06-21 | 11.48 | $11.70 | — |
| 2022-06-17 | 11.43 | $11.70 | — |
| 2022-06-16 | 11.39 | $11.70 | — |
| 2022-06-15 | 11.35 | $11.70 | — |
| 2022-06-14 | 11.30 | $11.70 | — |
| 2022-06-13 | 11.26 | $11.70 | — |
| 2022-06-10 | 11.22 | $11.70 | — |
| 2022-06-09 | 11.17 | $11.70 | — |
| 2022-06-08 | 11.13 | $11.70 | — |
| 2022-06-07 | 11.09 | $11.70 | — |
| 2022-06-06 | 11.08 | $11.70 | — |
| 2022-06-03 | 11.11 | $11.70 | — |
| 2022-06-02 | 11.15 | $11.70 | 100 |
| 2022-06-01 | 11.18 | $11.60 | — |
| 2022-05-31 | 11.22 | $11.60 | 100 |
| 2022-05-27 | 11.26 | $10.84 | — |
| 2022-05-26 | 11.34 | $10.84 | — |
| 2022-05-25 | 11.41 | $10.84 | — |
| 2022-05-24 | 11.49 | $10.84 | — |
| 2022-05-23 | 11.57 | $10.84 | — |
| 2022-05-20 | 11.64 | $10.84 | — |
| 2022-05-19 | 11.72 | $10.84 | — |
| 2022-05-18 | 11.80 | $10.84 | — |
| 2022-05-17 | 11.87 | $10.84 | — |
| 2022-05-16 | 11.95 | $10.84 | — |
| 2022-05-13 | 12.03 | $10.84 | — |
| 2022-05-12 | 12.10 | $10.84 | — |
| 2022-05-11 | 12.18 | $10.84 | — |
| 2022-05-10 | 12.26 | $10.84 | 900 |
| 2022-05-09 | 12.33 | $11.48 | 100 |
| 2022-05-06 | 12.62 | $12.39 | — |
| 2022-05-05 | 12.85 | $12.39 | — |
| 2022-05-04 | 13.09 | $12.39 | — |
| 2022-05-03 | 13.33 | $12.39 | — |
| 2022-05-02 | 13.57 | $12.39 | — |
| 2022-04-29 | 13.81 | $12.39 | 3000 |
| 2022-04-28 | 14.04 | $12.37 | — |
| 2022-04-27 | 14.28 | $12.37 | — |
| 2022-04-26 | 14.52 | $12.37 | — |
| 2022-04-25 | 14.76 | $12.37 | — |
| 2022-04-22 | 15.00 | $12.37 | — |
| 2022-04-21 | 15.24 | $12.37 | — |
| 2022-04-20 | 15.48 | $12.37 | — |
| 2022-04-19 | 15.72 | $12.37 | — |
| 2022-04-18 | 15.96 | $12.37 | — |
| 2022-04-14 | 16.19 | $12.37 | — |
| 2022-04-13 | 16.43 | $12.37 | — |
| 2022-04-12 | 16.67 | $12.37 | — |
| 2022-04-11 | 16.91 | $12.37 | 1535 |
| 2022-04-08 | 17.15 | $17.15 | — |
| 2022-04-07 | 17.15 | $17.15 | — |
| 2022-04-06 | 17.15 | $17.15 | — |
| 2022-04-05 | 17.15 | $17.15 | — |
| 2022-04-04 | 17.15 | $17.15 | — |
| 2022-04-01 | 17.15 | $17.15 | — |
| 2022-03-31 | 17.15 | $17.15 | — |
| 2022-03-30 | 17.15 | $17.15 | — |
| 2022-03-29 | 17.15 | $17.15 | — |
| 2022-03-28 | 17.15 | $17.15 | — |
| 2022-03-25 | 17.15 | $17.15 | — |
| 2022-03-24 | 17.15 | $17.15 | — |
| 2022-03-23 | 17.15 | $17.15 | — |
| 2022-03-22 | 17.15 | $17.15 | — |
| 2022-03-21 | 17.15 | $17.15 | — |
| 2022-03-18 | 17.15 | $17.15 | — |
| 2022-03-17 | 17.15 | $17.15 | — |
| 2022-03-16 | 17.15 | $17.15 | — |
| 2022-03-15 | 17.15 | $17.15 | — |
| 2022-03-14 | 17.15 | $17.15 | — |
| 2022-03-11 | 17.15 | $17.15 | — |
| 2022-03-10 | 17.15 | $17.15 | — |
| 2022-03-09 | 17.15 | $17.15 | — |
| 2022-03-08 | 17.15 | $17.15 | — |
| 2022-03-07 | 17.15 | $17.15 | — |
| 2022-03-04 | 17.15 | $17.15 | — |
| 2022-03-03 | 17.15 | $17.15 | — |
| 2022-03-02 | 17.15 | $17.15 | — |
| 2022-03-01 | 17.15 | $17.15 | — |
| 2022-02-28 | 17.15 | $17.15 | — |
| 2022-02-25 | 17.15 | $17.15 | — |
| 2022-02-24 | 17.15 | $17.15 | — |
| 2022-02-23 | 17.15 | $17.15 | — |
| 2022-02-22 | 17.15 | $17.15 | — |
| 2022-02-18 | 17.15 | $17.15 | — |
| 2022-02-17 | 17.15 | $17.15 | — |
| 2022-02-16 | 17.15 | $17.15 | — |
| 2022-02-15 | 17.15 | $17.15 | — |
| 2022-02-14 | 17.15 | $17.15 | — |
| 2022-02-11 | 17.15 | $17.15 | — |
| 2022-02-10 | 17.15 | $17.15 | — |
| 2022-02-09 | 17.15 | $17.15 | — |
| 2022-02-08 | 17.15 | $17.15 | — |
| 2022-02-07 | 17.15 | $17.15 | — |
| 2022-02-04 | 17.15 | $17.15 | — |
| 2022-02-03 | 17.15 | $17.15 | — |
| 2022-02-02 | 17.15 | $17.15 | — |
| 2022-02-01 | 17.15 | $17.15 | — |
| 2022-01-31 | 17.15 | $17.15 | — |
| 2022-01-28 | 17.15 | $17.15 | — |
| 2022-01-27 | 17.15 | $17.15 | — |
| 2022-01-26 | 17.15 | $17.15 | — |
| 2022-01-25 | 17.15 | $17.15 | — |
| 2022-01-24 | 17.15 | $17.15 | — |
| 2022-01-21 | 17.15 | $17.15 | — |
| 2022-01-20 | 17.15 | $17.15 | — |
| 2022-01-19 | 17.15 | $17.15 | — |
| 2022-01-18 | 17.15 | $17.15 | — |
| 2022-01-14 | 17.15 | $17.15 | — |
| 2022-01-13 | 17.15 | $17.15 | — |
| 2022-01-12 | 17.15 | $17.15 | — |
| 2022-01-11 | 17.15 | $17.15 | — |
| 2022-01-10 | 17.15 | $17.15 | — |
| 2022-01-07 | 17.15 | $17.15 | — |
| 2022-01-06 | 17.15 | $17.15 | — |
| 2022-01-05 | 17.15 | $17.15 | — |
| 2022-01-04 | 17.15 | $17.15 | — |
| 2022-01-03 | 17.15 | $17.15 | — |
| 2021-12-31 | 17.15 | $17.15 | — |
| 2021-12-30 | 17.15 | $17.15 | — |
| 2021-12-29 | 17.15 | $17.15 | — |
| 2021-12-28 | 17.15 | $17.15 | — |
| 2021-12-27 | 17.15 | $17.15 | — |
| 2021-12-23 | 17.15 | $17.15 | — |
| 2021-12-22 | 17.15 | $17.15 | — |
| 2021-12-21 | 17.15 | $17.15 | — |
| 2021-12-20 | 17.15 | $17.15 | — |
| 2021-12-17 | 17.15 | $17.15 | — |
| 2021-12-16 | 17.15 | $17.15 | — |
| 2021-12-15 | 17.15 | $17.15 | — |
| 2021-12-14 | 17.15 | $17.15 | — |
| 2021-12-13 | 17.15 | $17.15 | — |
| 2021-12-10 | 17.15 | $17.15 | — |
| 2021-12-09 | 17.15 | $17.15 | — |
| 2021-12-08 | 17.15 | $17.15 | — |
| 2021-12-07 | 17.15 | $17.15 | — |
| 2021-12-06 | 17.15 | $17.15 | — |
| 2021-12-03 | 17.22 | $17.15 | — |
| 2021-12-02 | 17.29 | $17.15 | — |
| 2021-12-01 | 17.36 | $17.15 | — |
| 2021-11-30 | 17.43 | $17.15 | — |
| 2021-11-29 | 17.50 | $17.15 | — |
| 2021-11-26 | 17.57 | $17.15 | — |
| 2021-11-24 | 17.64 | $17.15 | — |
| 2021-11-23 | 17.71 | $17.15 | — |
| 2021-11-22 | 17.78 | $17.15 | — |
| 2021-11-19 | 17.85 | $17.15 | — |
| 2021-11-18 | 17.92 | $17.15 | — |
| 2021-11-17 | 17.99 | $17.15 | — |
| 2021-11-16 | 18.06 | $17.15 | — |
| 2021-11-15 | 18.13 | $17.15 | — |
| 2021-11-12 | 18.20 | $17.15 | — |
| 2021-11-11 | 18.27 | $17.15 | — |
| 2021-11-10 | 18.34 | $17.15 | — |
| 2021-11-09 | 18.41 | $17.15 | — |
| 2021-11-08 | 18.48 | $17.15 | 6492 |
| 2021-11-05 | 18.55 | $18.55 | — |
| 2021-11-04 | 18.55 | $18.55 | — |
| 2021-11-03 | 18.55 | $18.55 | — |
| 2021-11-02 | 18.55 | $18.55 | — |
| 2021-11-01 | 18.55 | $18.55 | — |
| 2021-10-29 | 18.55 | $18.55 | — |
| 2021-10-28 | 18.55 | $18.55 | — |
| 2021-10-27 | 18.55 | $18.55 | — |
| 2021-10-26 | 18.55 | $18.55 | — |
| 2021-10-25 | 18.55 | $18.55 | — |
| 2021-10-22 | 18.55 | $18.55 | — |
| 2021-10-21 | 18.55 | $18.55 | — |
| 2021-10-20 | 18.55 | $18.55 | — |
| 2021-10-19 | 18.55 | $18.55 | — |
| 2021-10-18 | 18.55 | $18.55 | — |
| 2021-10-15 | 18.55 | $18.55 | — |
| 2021-10-14 | 18.55 | $18.55 | — |
| 2021-10-13 | 18.55 | $18.55 | — |
| 2021-10-12 | 18.55 | $18.55 | — |
| 2021-10-11 | 18.55 | $18.55 | — |
| 2021-10-08 | 18.55 | $18.55 | — |
| 2021-10-07 | 18.55 | $18.55 | — |
| 2021-10-06 | 18.55 | $18.55 | — |
| 2021-10-05 | 18.55 | $18.55 | — |
| 2021-10-04 | 18.55 | $18.55 | — |
| 2021-10-01 | 18.55 | $18.55 | — |
| 2021-09-30 | 18.55 | $18.55 | — |
| 2021-09-29 | 18.55 | $18.55 | — |
| 2021-09-28 | 18.55 | $18.55 | — |
| 2021-09-27 | 18.55 | $18.55 | — |
| 2021-09-24 | 18.55 | $18.55 | — |
| 2021-09-23 | 18.55 | $18.55 | — |
| 2021-09-22 | 18.55 | $18.55 | — |
| 2021-09-21 | 18.55 | $18.55 | — |
| 2021-09-20 | 18.55 | $18.55 | — |
| 2021-09-17 | 18.55 | $18.55 | — |
| 2021-09-16 | 18.55 | $18.55 | — |
| 2021-09-15 | 18.55 | $18.55 | — |
| 2021-09-14 | 18.55 | $18.55 | — |
| 2021-09-13 | 18.55 | $18.55 | — |
| 2021-09-10 | 18.55 | $18.55 | — |
| 2021-09-09 | 18.55 | $18.55 | — |
| 2021-09-08 | 18.55 | $18.55 | — |
| 2021-09-07 | 18.55 | $18.55 | — |
| 2021-09-03 | 18.55 | $18.55 | — |
| 2021-09-02 | 18.55 | $18.55 | — |
| 2021-09-01 | 18.55 | $18.55 | — |
| 2021-08-31 | 18.55 | $18.55 | — |
| 2021-08-30 | 18.55 | $18.55 | — |
| 2021-08-27 | 18.55 | $18.55 | — |
| 2021-08-26 | 18.55 | $18.55 | — |
| 2021-08-25 | 18.55 | $18.55 | — |
| 2021-08-24 | 18.55 | $18.55 | — |
| 2021-08-23 | 18.55 | $18.55 | — |
| 2021-08-20 | 18.53 | $18.55 | — |
| 2021-08-19 | 18.52 | $18.55 | — |
| 2021-08-18 | 18.50 | $18.55 | — |
| 2021-08-17 | 18.48 | $18.55 | — |
| 2021-08-16 | 18.46 | $18.55 | — |
| 2021-08-13 | 18.47 | $18.55 | — |
| 2021-08-12 | 18.47 | $18.55 | — |
| 2021-08-11 | 18.48 | $18.55 | — |
| 2021-08-10 | 18.48 | $18.55 | — |
| 2021-08-09 | 18.49 | $18.55 | — |
| 2021-08-06 | 18.49 | $18.55 | — |
| 2021-08-05 | 18.50 | $18.55 | — |
| 2021-08-04 | 18.50 | $18.55 | — |
| 2021-08-03 | 18.51 | $18.55 | — |
| 2021-08-02 | 18.51 | $18.55 | — |
| 2021-07-30 | 18.52 | $18.55 | — |
| 2021-07-29 | 18.52 | $18.55 | — |
| 2021-07-28 | 18.53 | $18.55 | — |
| 2021-07-27 | 18.53 | $18.55 | 800 |
| 2021-07-26 | 18.54 | $18.20 | — |
| 2021-07-23 | 18.56 | $18.20 | — |
| 2021-07-22 | 18.58 | $18.20 | — |
| 2021-07-21 | 18.61 | $18.20 | — |
| 2021-07-20 | 18.63 | $18.20 | 1162 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.82
2026-07-14
Close Price
$26.78
Vol: 309
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.28
Average
11.01
Maximum
24.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.82 | $26.78 | 309 |
| 2026-07-13 | 24.61 | $26.78 | 309 |
| 2026-07-10 | 24.39 | $26.78 | 309 |
| 2026-07-09 | 24.13 | $26.18 | — |
| 2026-07-08 | 23.92 | $26.18 | — |
| 2026-07-07 | 23.68 | $26.18 | — |
| 2026-07-06 | 23.42 | $26.18 | 100 |
| 2026-07-02 | 23.13 | $27.71 | 700 |
| 2026-07-01 | 22.64 | $27.71 | 700 |
| 2026-06-30 | 22.11 | $27.71 | 700 |
| 2026-06-29 | 21.52 | $27.71 | 700 |
| 2026-06-26 | 20.87 | $27.71 | 700 |
| 2026-06-25 | 20.15 | $27.71 | 700 |
| 2026-06-24 | 19.35 | $27.71 | 700 |
| 2026-06-23 | 18.47 | $27.71 | 700 |
| 2026-06-22 | 17.50 | $27.61 | 2000 |
| 2026-06-18 | 16.44 | $23.36 | 1 |
| 2026-06-17 | 15.71 | $23.36 | 1 |
| 2026-06-16 | 14.90 | $23.36 | 1 |
| 2026-06-15 | 14.01 | $23.36 | 1 |
| 2026-06-12 | 13.03 | $23.36 | 1000 |
| 2026-06-11 | 11.94 | $11.94 | 1 |
| 2026-06-10 | 11.94 | $11.94 | 1 |
| 2026-06-09 | 11.94 | $11.94 | 1 |
| 2026-06-08 | 11.94 | $11.94 | — |
| 2026-06-05 | 11.94 | $11.94 | 1 |
| 2026-06-04 | 11.94 | $11.94 | 1 |
| 2026-06-03 | 11.94 | $11.94 | 1 |
| 2026-06-02 | 11.94 | $11.94 | 1 |
| 2026-06-01 | 11.94 | $11.94 | 1 |
| 2026-05-29 | 11.94 | $11.94 | 1 |
| 2026-05-28 | 11.94 | $11.94 | 1 |
| 2026-05-27 | 11.94 | $11.94 | 1 |
| 2026-05-26 | 11.94 | $11.94 | — |
| 2026-05-22 | 11.94 | $11.94 | 1 |
| 2026-05-21 | 11.94 | $11.94 | 1 |
| 2026-05-20 | 11.94 | $11.94 | 1 |
| 2026-05-19 | 11.94 | $11.94 | 1 |
| 2026-05-18 | 11.94 | $11.94 | 1 |
| 2026-05-15 | 11.94 | $11.94 | — |
| 2026-05-14 | 11.94 | $11.94 | 1 |
| 2026-05-13 | 11.94 | $11.94 | 1 |
| 2026-05-12 | 11.94 | $11.94 | 1 |
| 2026-05-11 | 11.94 | $11.94 | 1 |
| 2026-05-08 | 11.94 | $11.94 | 1 |
| 2026-05-07 | 11.94 | $11.94 | — |
| 2026-05-06 | 11.94 | $11.94 | 1 |
| 2026-05-05 | 11.94 | $11.94 | 1 |
| 2026-05-04 | 11.94 | $11.94 | — |
| 2026-05-01 | 11.94 | $11.94 | 1 |
| 2026-04-30 | 11.94 | $11.94 | 1 |
| 2026-04-29 | 11.94 | $11.94 | 1 |
| 2026-04-28 | 11.95 | $11.94 | 1 |
| 2026-04-27 | 11.95 | $11.94 | 1 |
| 2026-04-24 | 11.95 | $11.94 | 1 |
| 2026-04-23 | 11.95 | $11.94 | 1 |
| 2026-04-22 | 11.95 | $11.94 | 1 |
| 2026-04-21 | 11.95 | $11.94 | 1 |
| 2026-04-20 | 11.95 | $11.94 | — |
| 2026-04-17 | 11.95 | $11.94 | 1 |
| 2026-04-16 | 11.95 | $11.94 | 1 |
| 2026-04-15 | 11.95 | $11.94 | 1 |
| 2026-04-14 | 11.95 | $11.94 | 1 |
| 2026-04-13 | 11.96 | $11.94 | 1 |
| 2026-04-10 | 11.96 | $11.94 | 1 |
| 2026-04-09 | 11.96 | $11.94 | 1 |
| 2026-04-08 | 11.96 | $11.94 | 1 |
| 2026-04-07 | 11.96 | $11.94 | 1 |
| 2026-04-06 | 11.96 | $11.94 | 1 |
| 2026-04-02 | 11.97 | $11.94 | 1 |
| 2026-04-01 | 11.97 | $11.94 | 1 |
| 2026-03-31 | 11.97 | $11.94 | 1 |
| 2026-03-30 | 11.98 | $11.94 | 1 |
| 2026-03-27 | 11.98 | $11.94 | 1 |
| 2026-03-26 | 11.99 | $11.94 | 1 |
| 2026-03-25 | 11.99 | $11.94 | 1 |
| 2026-03-24 | 12.00 | $11.94 | 1 |
| 2026-03-23 | 12.00 | $11.94 | 1 |
| 2026-03-20 | 12.01 | $11.94 | 1 |
| 2026-03-19 | 12.01 | $11.94 | 1 |
| 2026-03-18 | 12.02 | $11.94 | 1 |
| 2026-03-17 | 12.03 | $11.94 | 1 |
| 2026-03-16 | 12.04 | $11.94 | — |
| 2026-03-13 | 12.05 | $11.94 | 1 |
| 2026-03-12 | 12.06 | $11.94 | 1 |
| 2026-03-11 | 12.08 | $11.94 | 1 |
| 2026-03-10 | 12.09 | $11.94 | 1 |
| 2026-03-09 | 12.11 | $11.94 | 1 |
| 2026-03-06 | 12.12 | $11.94 | 1 |
| 2026-03-05 | 12.14 | $11.94 | 1 |
| 2026-03-04 | 12.16 | $11.94 | 1 |
| 2026-03-03 | 12.19 | $11.94 | 1 |
| 2026-03-02 | 12.21 | $11.94 | 1 |
| 2026-02-27 | 12.24 | $11.94 | 1 |
| 2026-02-26 | 12.27 | $11.94 | 1 |
| 2026-02-25 | 12.31 | $11.94 | 1 |
| 2026-02-24 | 12.35 | $11.94 | 1 |
| 2026-02-23 | 12.39 | $16.68 | 124 |
| 2026-02-20 | 11.94 | $11.94 | — |
| 2026-02-19 | 11.94 | $11.94 | — |
| 2026-02-18 | 11.94 | $11.94 | — |
| 2026-02-17 | 11.94 | $11.94 | — |
| 2026-02-13 | 11.94 | $11.94 | — |
| 2026-02-12 | 11.94 | $11.94 | — |
| 2026-02-11 | 11.94 | $11.94 | — |
| 2026-02-10 | 11.94 | $11.94 | — |
| 2026-02-09 | 11.94 | $11.94 | — |
| 2026-02-06 | 11.94 | $11.94 | — |
| 2026-02-05 | 11.94 | $11.94 | 1 |
| 2026-02-04 | 11.94 | $11.94 | 1 |
| 2026-02-03 | 11.94 | $11.94 | 1 |
| 2026-02-02 | 11.94 | $11.94 | — |
| 2026-01-30 | 11.94 | $11.94 | — |
| 2026-01-29 | 11.94 | $11.94 | 1 |
| 2026-01-28 | 11.94 | $11.94 | 1 |
| 2026-01-27 | 11.94 | $11.94 | 1 |
| 2026-01-26 | 11.94 | $11.94 | 1 |
| 2026-01-23 | 11.94 | $11.94 | 1 |
| 2026-01-22 | 11.94 | $11.94 | 1 |
| 2026-01-21 | 11.94 | $11.94 | 1 |
| 2026-01-20 | 11.94 | $11.94 | 1 |
| 2026-01-16 | 11.94 | $11.94 | 1 |
| 2026-01-15 | 11.94 | $11.94 | 1 |
| 2026-01-14 | 11.94 | $11.94 | 1 |
| 2026-01-13 | 11.94 | $11.94 | 1 |
| 2026-01-12 | 11.94 | $11.94 | 1 |
| 2026-01-09 | 11.94 | $11.94 | 1 |
| 2026-01-08 | 11.94 | $11.94 | 1 |
| 2026-01-07 | 11.94 | $11.94 | 1 |
| 2026-01-06 | 11.94 | $11.94 | — |
| 2026-01-05 | 11.94 | $11.94 | 1 |
| 2026-01-02 | 11.94 | $11.94 | 1 |
| 2025-12-31 | 11.94 | $11.94 | 1 |
| 2025-12-30 | 11.94 | $11.94 | 1 |
| 2025-12-29 | 11.94 | $11.94 | 1 |
| 2025-12-26 | 11.94 | $11.94 | 1 |
| 2025-12-24 | 11.94 | $11.94 | — |
| 2025-12-23 | 11.94 | $11.94 | 1 |
| 2025-12-22 | 11.94 | $11.94 | 1 |
| 2025-12-19 | 11.94 | $11.94 | 1 |
| 2025-12-18 | 11.94 | $11.94 | 1 |
| 2025-12-17 | 11.94 | $11.94 | 1 |
| 2025-12-16 | 11.94 | $11.94 | 1 |
| 2025-12-15 | 11.94 | $11.94 | — |
| 2025-12-12 | 11.94 | $11.94 | — |
| 2025-12-11 | 11.94 | $11.94 | — |
| 2025-12-10 | 11.94 | $11.94 | 1 |
| 2025-12-09 | 11.94 | $11.94 | 1 |
| 2025-12-08 | 11.94 | $11.94 | 1 |
| 2025-12-05 | 11.94 | $11.94 | 1 |
| 2025-12-04 | 11.94 | $11.94 | 1 |
| 2025-12-03 | 11.94 | $11.94 | 1 |
| 2025-12-02 | 11.94 | $11.94 | 1 |
| 2025-12-01 | 11.94 | $11.94 | 1 |
| 2025-11-28 | 11.94 | $11.94 | 1 |
| 2025-11-26 | 11.94 | $11.94 | 1 |
| 2025-11-25 | 11.94 | $11.94 | — |
| 2025-11-24 | 11.94 | $11.94 | 1 |
| 2025-11-21 | 11.94 | $11.94 | 1 |
| 2025-11-20 | 11.94 | $11.94 | 1 |
| 2025-11-19 | 11.94 | $11.94 | 1 |
| 2025-11-18 | 11.94 | $11.94 | 1 |
| 2025-11-17 | 11.94 | $11.94 | 1 |
| 2025-11-14 | 11.94 | $11.94 | 1 |
| 2025-11-13 | 11.94 | $11.94 | 1 |
| 2025-11-12 | 11.94 | $11.94 | 1 |
| 2025-11-11 | 11.94 | $11.94 | 1 |
| 2025-11-10 | 11.94 | $11.94 | 1 |
| 2025-11-07 | 11.94 | $11.94 | 1 |
| 2025-11-06 | 11.94 | $11.94 | 1 |
| 2025-11-05 | 11.94 | $11.94 | 1 |
| 2025-11-04 | 11.94 | $11.94 | 1 |
| 2025-11-03 | 11.94 | $11.94 | 1 |
| 2025-10-31 | 11.94 | $11.94 | 1 |
| 2025-10-30 | 11.94 | $11.94 | 1 |
| 2025-10-29 | 11.94 | $11.94 | 1 |
| 2025-10-28 | 11.94 | $11.94 | — |
| 2025-10-27 | 11.94 | $11.94 | — |
| 2025-10-24 | 11.94 | $11.94 | — |
| 2025-10-23 | 11.94 | $11.94 | — |
| 2025-10-22 | 11.94 | $11.94 | — |
| 2025-10-21 | 11.94 | $11.94 | — |
| 2025-10-20 | 11.94 | $11.94 | — |
| 2025-10-17 | 11.93 | $11.94 | — |
| 2025-10-16 | 11.93 | $11.94 | — |
| 2025-10-15 | 11.93 | $11.94 | — |
| 2025-10-14 | 11.93 | $11.94 | — |
| 2025-10-13 | 11.93 | $11.94 | — |
| 2025-10-10 | 11.93 | $11.94 | — |
| 2025-10-09 | 11.93 | $11.94 | — |
| 2025-10-08 | 11.93 | $11.94 | — |
| 2025-10-07 | 11.93 | $11.94 | — |
| 2025-10-06 | 11.93 | $11.94 | — |
| 2025-10-03 | 11.93 | $11.94 | — |
| 2025-10-02 | 11.92 | $11.94 | — |
| 2025-10-01 | 11.92 | $11.94 | — |
| 2025-09-30 | 11.92 | $11.94 | — |
| 2025-09-29 | 11.92 | $11.94 | 1 |
| 2025-09-26 | 11.92 | $11.94 | — |
| 2025-09-25 | 11.91 | $11.94 | — |
| 2025-09-24 | 11.91 | $11.94 | — |
| 2025-09-23 | 11.91 | $11.94 | — |
| 2025-09-22 | 11.91 | $11.94 | — |
| 2025-09-19 | 11.90 | $11.94 | — |
| 2025-09-18 | 11.90 | $11.94 | — |
| 2025-09-17 | 11.89 | $11.94 | — |
| 2025-09-16 | 11.89 | $11.94 | — |
| 2025-09-15 | 11.88 | $11.94 | — |
| 2025-09-12 | 11.88 | $11.94 | — |
| 2025-09-11 | 11.87 | $11.94 | — |
| 2025-09-10 | 11.86 | $11.94 | — |
| 2025-09-09 | 11.85 | $11.94 | — |
| 2025-09-08 | 11.84 | $11.94 | — |
| 2025-09-05 | 11.83 | $11.94 | — |
| 2025-09-04 | 11.82 | $11.94 | — |
| 2025-09-03 | 11.81 | $11.94 | 100 |
| 2025-09-02 | 11.80 | $12.05 | — |
| 2025-08-29 | 11.77 | $12.05 | — |
| 2025-08-28 | 11.74 | $12.05 | — |
| 2025-08-27 | 11.71 | $12.05 | — |
| 2025-08-26 | 11.67 | $12.05 | — |
| 2025-08-25 | 11.63 | $12.05 | — |
| 2025-08-22 | 11.59 | $12.05 | — |
| 2025-08-21 | 11.54 | $12.05 | — |
| 2025-08-20 | 11.49 | $12.05 | — |
| 2025-08-19 | 11.43 | $12.05 | — |
| 2025-08-18 | 11.36 | $12.05 | — |
| 2025-08-15 | 11.29 | $12.05 | — |
| 2025-08-14 | 11.21 | $12.05 | — |
| 2025-08-13 | 11.12 | $12.05 | — |
| 2025-08-12 | 11.03 | $12.05 | — |
| 2025-08-11 | 10.92 | $12.05 | — |
| 2025-08-08 | 10.80 | $12.05 | — |
| 2025-08-07 | 10.67 | $12.05 | — |
| 2025-08-06 | 10.52 | $12.05 | — |
| 2025-08-05 | 10.36 | $12.05 | — |
| 2025-08-04 | 10.19 | $12.05 | 100 |
| 2025-08-01 | 9.99 | $12.65 | — |
| 2025-07-31 | 9.71 | $12.65 | — |
| 2025-07-30 | 9.40 | $12.65 | — |
| 2025-07-29 | 9.06 | $12.65 | — |
| 2025-07-28 | 8.68 | $12.65 | — |
| 2025-07-25 | 8.26 | $12.65 | 1100 |
| 2025-07-24 | 7.80 | $7.80 | — |
| 2025-07-23 | 7.80 | $7.80 | — |
| 2025-07-22 | 7.80 | $7.80 | — |
| 2025-07-21 | 7.80 | $7.80 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.80 | — |
| 2025-07-16 | 7.80 | $7.80 | — |
| 2025-07-15 | 7.80 | $7.80 | — |
| 2025-07-14 | 7.80 | $7.80 | — |
| 2025-07-11 | 7.80 | $7.80 | — |
| 2025-07-10 | 7.80 | $7.80 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.80 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.80 | — |
| 2025-07-02 | 7.80 | $7.80 | — |
| 2025-07-01 | 7.80 | $7.80 | — |
| 2025-06-30 | 7.80 | $7.80 | — |
| 2025-06-27 | 7.80 | $7.80 | — |
| 2025-06-26 | 7.80 | $7.80 | — |
| 2025-06-25 | 7.80 | $7.80 | — |
| 2025-06-24 | 7.80 | $7.80 | — |
| 2025-06-23 | 7.80 | $7.80 | — |
| 2025-06-20 | 7.80 | $7.80 | — |
| 2025-06-18 | 7.80 | $7.80 | — |
| 2025-06-17 | 7.80 | $7.80 | — |
| 2025-06-16 | 7.80 | $7.80 | — |
| 2025-06-13 | 7.80 | $7.80 | — |
| 2025-06-12 | 7.80 | $7.80 | — |
| 2025-06-11 | 7.80 | $7.80 | — |
| 2025-06-10 | 7.80 | $7.80 | — |
| 2025-06-09 | 7.80 | $7.80 | — |
| 2025-06-06 | 7.80 | $7.80 | — |
| 2025-06-05 | 7.80 | $7.80 | — |
| 2025-06-04 | 7.80 | $7.80 | — |
| 2025-06-03 | 7.80 | $7.80 | — |
| 2025-06-02 | 7.80 | $7.80 | — |
| 2025-05-30 | 7.80 | $7.80 | — |
| 2025-05-29 | 7.80 | $7.80 | — |
| 2025-05-28 | 7.80 | $7.80 | — |
| 2025-05-27 | 7.80 | $7.80 | — |
| 2025-05-23 | 7.80 | $7.80 | — |
| 2025-05-22 | 7.80 | $7.80 | — |
| 2025-05-21 | 7.80 | $7.80 | — |
| 2025-05-20 | 7.80 | $7.80 | — |
| 2025-05-19 | 7.80 | $7.80 | — |
| 2025-05-16 | 7.80 | $7.80 | — |
| 2025-05-15 | 7.80 | $7.80 | — |
| 2025-05-14 | 7.80 | $7.80 | — |
| 2025-05-13 | 7.80 | $7.80 | — |
| 2025-05-12 | 7.80 | $7.80 | — |
| 2025-05-09 | 7.80 | $7.80 | — |
| 2025-05-08 | 7.80 | $7.80 | — |
| 2025-05-07 | 7.80 | $7.80 | — |
| 2025-05-06 | 7.80 | $7.80 | — |
| 2025-05-05 | 7.80 | $7.80 | — |
| 2025-05-02 | 7.80 | $7.80 | — |
| 2025-05-01 | 7.80 | $7.80 | — |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.80 | $7.80 | — |
| 2025-04-22 | 7.80 | $7.80 | — |
| 2025-04-21 | 7.80 | $7.80 | — |
| 2025-04-17 | 7.80 | $7.80 | — |
| 2025-04-16 | 7.80 | $7.80 | — |
| 2025-04-15 | 7.80 | $7.80 | — |
| 2025-04-14 | 7.80 | $7.80 | — |
| 2025-04-11 | 7.80 | $7.80 | — |
| 2025-04-10 | 7.80 | $7.80 | — |
| 2025-04-09 | 7.80 | $7.80 | — |
| 2025-04-08 | 7.80 | $7.80 | — |
| 2025-04-07 | 7.80 | $7.80 | — |
| 2025-04-04 | 7.80 | $7.80 | — |
| 2025-04-03 | 7.80 | $7.80 | — |
| 2025-04-02 | 7.80 | $7.80 | — |
| 2025-04-01 | 7.80 | $7.80 | — |
| 2025-03-31 | 7.80 | $7.80 | — |
| 2025-03-28 | 7.80 | $7.80 | — |
| 2025-03-27 | 7.80 | $7.80 | — |
| 2025-03-26 | 7.80 | $7.80 | — |
| 2025-03-25 | 7.80 | $7.80 | — |
| 2025-03-24 | 7.80 | $7.80 | — |
| 2025-03-21 | 7.80 | $7.80 | — |
| 2025-03-20 | 7.80 | $7.80 | — |
| 2025-03-19 | 7.80 | $7.80 | — |
| 2025-03-18 | 7.80 | $7.80 | — |
| 2025-03-17 | 7.80 | $7.80 | — |
| 2025-03-14 | 7.80 | $7.80 | — |
| 2025-03-13 | 7.80 | $7.80 | — |
| 2025-03-12 | 7.80 | $7.80 | — |
| 2025-03-11 | 7.80 | $7.80 | — |
| 2025-03-10 | 7.80 | $7.80 | — |
| 2025-03-07 | 7.80 | $7.80 | — |
| 2025-03-06 | 7.80 | $7.80 | — |
| 2025-03-05 | 7.80 | $7.80 | — |
| 2025-03-04 | 7.80 | $7.80 | — |
| 2025-03-03 | 7.80 | $7.80 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.80 | $7.80 | — |
| 2025-02-26 | 7.80 | $7.80 | — |
| 2025-02-25 | 7.80 | $7.80 | — |
| 2025-02-24 | 7.80 | $7.80 | — |
| 2025-02-21 | 7.80 | $7.80 | — |
| 2025-02-20 | 7.80 | $7.80 | — |
| 2025-02-19 | 7.80 | $7.80 | — |
| 2025-02-18 | 7.80 | $7.80 | — |
| 2025-02-14 | 7.80 | $7.80 | — |
| 2025-02-13 | 7.80 | $7.80 | — |
| 2025-02-12 | 7.80 | $7.80 | — |
| 2025-02-11 | 7.80 | $7.80 | — |
| 2025-02-10 | 7.80 | $7.80 | — |
| 2025-02-07 | 7.80 | $7.80 | — |
| 2025-02-06 | 7.80 | $7.80 | — |
| 2025-02-05 | 7.80 | $7.80 | — |
| 2025-02-04 | 7.80 | $7.80 | — |
| 2025-02-03 | 7.80 | $7.80 | — |
| 2025-01-31 | 7.80 | $7.80 | — |
| 2025-01-30 | 7.80 | $7.80 | — |
| 2025-01-29 | 7.80 | $7.80 | — |
| 2025-01-28 | 7.80 | $7.80 | — |
| 2025-01-27 | 7.80 | $7.80 | — |
| 2025-01-24 | 7.80 | $7.80 | — |
| 2025-01-23 | 7.80 | $7.80 | — |
| 2025-01-22 | 7.80 | $7.80 | — |
| 2025-01-21 | 7.80 | $7.80 | — |
| 2025-01-17 | 7.80 | $7.80 | — |
| 2025-01-16 | 7.80 | $7.80 | — |
| 2025-01-15 | 7.80 | $7.80 | — |
| 2025-01-14 | 7.80 | $7.80 | — |
| 2025-01-13 | 7.80 | $7.80 | — |
| 2025-01-10 | 7.80 | $7.80 | — |
| 2025-01-08 | 7.80 | $7.80 | — |
| 2025-01-07 | 7.80 | $7.80 | — |
| 2025-01-06 | 7.80 | $7.80 | — |
| 2025-01-03 | 7.80 | $7.80 | — |
| 2025-01-02 | 7.80 | $7.80 | — |
| 2024-12-31 | 7.80 | $7.80 | — |
| 2024-12-30 | 7.80 | $7.80 | — |
| 2024-12-27 | 7.80 | $7.80 | — |
| 2024-12-26 | 7.80 | $7.80 | — |
| 2024-12-24 | 7.80 | $7.80 | — |
| 2024-12-23 | 7.80 | $7.80 | — |
| 2024-12-20 | 7.80 | $7.80 | — |
| 2024-12-19 | 7.80 | $7.80 | — |
| 2024-12-18 | 7.80 | $7.80 | — |
| 2024-12-17 | 7.80 | $7.80 | — |
| 2024-12-16 | 7.80 | $7.80 | — |
| 2024-12-13 | 7.80 | $7.80 | — |
| 2024-12-12 | 7.80 | $7.80 | — |
| 2024-12-11 | 7.80 | $7.80 | — |
| 2024-12-10 | 7.80 | $7.80 | — |
| 2024-12-09 | 7.80 | $7.80 | — |
| 2024-12-06 | 7.80 | $7.80 | — |
| 2024-12-05 | 7.80 | $7.80 | — |
| 2024-12-04 | 7.80 | $7.80 | — |
| 2024-12-03 | 7.80 | $7.80 | — |
| 2024-12-02 | 7.80 | $7.80 | — |
| 2024-11-29 | 7.80 | $7.80 | — |
| 2024-11-27 | 7.81 | $7.80 | — |
| 2024-11-26 | 7.81 | $7.80 | — |
| 2024-11-25 | 7.81 | $7.80 | — |
| 2024-11-22 | 7.81 | $7.80 | — |
| 2024-11-21 | 7.81 | $7.80 | — |
| 2024-11-20 | 7.81 | $7.80 | — |
| 2024-11-19 | 7.81 | $7.80 | — |
| 2024-11-18 | 7.81 | $7.80 | — |
| 2024-11-15 | 7.81 | $7.80 | — |
| 2024-11-14 | 7.81 | $7.80 | — |
| 2024-11-13 | 7.81 | $7.80 | — |
| 2024-11-12 | 7.82 | $7.80 | — |
| 2024-11-11 | 7.82 | $7.80 | — |
| 2024-11-08 | 7.82 | $7.80 | — |
| 2024-11-07 | 7.82 | $7.80 | — |
| 2024-11-06 | 7.82 | $7.80 | — |
| 2024-11-05 | 7.83 | $7.80 | — |
| 2024-11-04 | 7.83 | $7.80 | — |
| 2024-11-01 | 7.83 | $7.80 | — |
| 2024-10-31 | 7.84 | $7.80 | — |
| 2024-10-30 | 7.84 | $7.80 | — |
| 2024-10-29 | 7.84 | $7.80 | — |
| 2024-10-28 | 7.85 | $7.80 | — |
| 2024-10-25 | 7.85 | $7.80 | — |
| 2024-10-24 | 7.86 | $7.80 | — |
| 2024-10-23 | 7.86 | $7.80 | — |
| 2024-10-22 | 7.87 | $7.80 | — |
| 2024-10-21 | 7.88 | $7.80 | — |
| 2024-10-18 | 7.89 | $7.80 | — |
| 2024-10-17 | 7.90 | $7.80 | — |
| 2024-10-16 | 7.91 | $7.80 | — |
| 2024-10-15 | 7.92 | $7.80 | — |
| 2024-10-14 | 7.93 | $7.80 | — |
| 2024-10-11 | 7.94 | $7.80 | — |
| 2024-10-10 | 7.96 | $7.80 | — |
| 2024-10-09 | 7.98 | $7.80 | — |
| 2024-10-08 | 7.99 | $7.80 | — |
| 2024-10-07 | 8.01 | $7.80 | — |
| 2024-10-04 | 8.04 | $7.80 | — |
| 2024-10-03 | 8.06 | $7.80 | — |
| 2024-10-02 | 8.09 | $7.80 | 100 |
| 2024-10-01 | 8.12 | $8.12 | — |
| 2024-09-30 | 8.12 | $8.12 | — |
| 2024-09-27 | 8.12 | $8.12 | — |
| 2024-09-26 | 8.12 | $8.12 | — |
| 2024-09-25 | 8.12 | $8.12 | — |
| 2024-09-24 | 8.12 | $8.12 | — |
| 2024-09-23 | 8.12 | $8.12 | — |
| 2024-09-20 | 8.12 | $8.12 | — |
| 2024-09-19 | 8.12 | $8.12 | — |
| 2024-09-18 | 8.12 | $8.12 | — |
| 2024-09-17 | 8.12 | $8.12 | — |
| 2024-09-16 | 8.12 | $8.12 | — |
| 2024-09-13 | 8.12 | $8.12 | — |
| 2024-09-12 | 8.12 | $8.12 | — |
| 2024-09-11 | 8.12 | $8.12 | — |
| 2024-09-10 | 8.12 | $8.12 | — |
| 2024-09-09 | 8.12 | $8.12 | — |
| 2024-09-06 | 8.12 | $8.12 | — |
| 2024-09-05 | 8.12 | $8.12 | — |
| 2024-09-04 | 8.12 | $8.12 | — |
| 2024-09-03 | 8.12 | $8.12 | — |
| 2024-08-30 | 8.12 | $8.12 | — |
| 2024-08-29 | 8.12 | $8.12 | — |
| 2024-08-28 | 8.12 | $8.12 | — |
| 2024-08-27 | 8.12 | $8.12 | — |
| 2024-08-26 | 8.12 | $8.12 | — |
| 2024-08-23 | 8.12 | $8.12 | — |
| 2024-08-22 | 8.12 | $8.12 | — |
| 2024-08-21 | 8.12 | $8.12 | — |
| 2024-08-20 | 8.12 | $8.12 | — |
| 2024-08-19 | 8.12 | $8.12 | — |
| 2024-08-16 | 8.12 | $8.12 | — |
| 2024-08-15 | 8.12 | $8.12 | — |
| 2024-08-14 | 8.12 | $8.12 | — |
| 2024-08-13 | 8.12 | $8.12 | — |
| 2024-08-12 | 8.12 | $8.12 | — |
| 2024-08-09 | 8.12 | $8.12 | — |
| 2024-08-08 | 8.12 | $8.12 | — |
| 2024-08-07 | 8.12 | $8.12 | — |
| 2024-08-06 | 8.12 | $8.12 | — |
| 2024-08-05 | 8.12 | $8.12 | — |
| 2024-08-02 | 8.12 | $8.12 | — |
| 2024-08-01 | 8.12 | $8.12 | — |
| 2024-07-31 | 8.12 | $8.12 | — |
| 2024-07-30 | 8.12 | $8.12 | — |
| 2024-07-29 | 8.12 | $8.12 | — |
| 2024-07-26 | 8.12 | $8.12 | — |
| 2024-07-25 | 8.12 | $8.12 | — |
| 2024-07-24 | 8.12 | $8.12 | — |
| 2024-07-23 | 8.12 | $8.12 | — |
| 2024-07-22 | 8.12 | $8.12 | — |
| 2024-07-19 | 8.12 | $8.12 | — |
| 2024-07-18 | 8.12 | $8.12 | — |
| 2024-07-17 | 8.12 | $8.12 | — |
| 2024-07-16 | 8.12 | $8.12 | — |
| 2024-07-15 | 8.12 | $8.12 | — |
| 2024-07-12 | 8.12 | $8.12 | — |
| 2024-07-11 | 8.12 | $8.12 | — |
| 2024-07-10 | 8.12 | $8.12 | — |
| 2024-07-09 | 8.12 | $8.12 | — |
| 2024-07-08 | 8.12 | $8.12 | — |
| 2024-07-05 | 8.12 | $8.12 | — |
| 2024-07-03 | 8.12 | $8.12 | — |
| 2024-07-02 | 8.12 | $8.12 | — |
| 2024-07-01 | 8.12 | $8.12 | — |
| 2024-06-28 | 8.12 | $8.12 | — |
| 2024-06-27 | 8.12 | $8.12 | — |
| 2024-06-26 | 8.12 | $8.12 | — |
| 2024-06-25 | 8.12 | $8.12 | — |
| 2024-06-24 | 8.12 | $8.12 | — |
| 2024-06-21 | 8.12 | $8.12 | — |
| 2024-06-20 | 8.12 | $8.12 | — |
| 2024-06-18 | 8.12 | $8.12 | — |
| 2024-06-17 | 8.12 | $8.12 | — |
| 2024-06-14 | 8.12 | $8.12 | — |
| 2024-06-13 | 8.12 | $8.12 | — |
| 2024-06-12 | 8.12 | $8.12 | — |
| 2024-06-11 | 8.12 | $8.12 | — |
| 2024-06-10 | 8.12 | $8.12 | — |
| 2024-06-07 | 8.12 | $8.12 | — |
| 2024-06-06 | 8.12 | $8.12 | — |
| 2024-06-05 | 8.12 | $8.12 | — |
| 2024-06-04 | 8.12 | $8.12 | — |
| 2024-06-03 | 8.12 | $8.12 | — |
| 2024-05-31 | 8.12 | $8.12 | — |
| 2024-05-30 | 8.12 | $8.12 | — |
| 2024-05-29 | 8.12 | $8.12 | — |
| 2024-05-28 | 8.12 | $8.12 | — |
| 2024-05-24 | 8.12 | $8.12 | — |
| 2024-05-23 | 8.12 | $8.12 | — |
| 2024-05-22 | 8.12 | $8.12 | — |
| 2024-05-21 | 8.12 | $8.12 | — |
| 2024-05-20 | 8.12 | $8.12 | — |
| 2024-05-17 | 8.12 | $8.12 | — |
| 2024-05-16 | 8.12 | $8.12 | — |
| 2024-05-15 | 8.12 | $8.12 | — |
| 2024-05-14 | 8.12 | $8.12 | — |
| 2024-05-13 | 8.12 | $8.12 | — |
| 2024-05-10 | 8.12 | $8.12 | — |
| 2024-05-09 | 8.12 | $8.12 | — |
| 2024-05-08 | 8.12 | $8.12 | — |
| 2024-05-07 | 8.12 | $8.12 | — |
| 2024-05-06 | 8.12 | $8.12 | — |
| 2024-05-03 | 8.12 | $8.12 | — |
| 2024-05-02 | 8.12 | $8.12 | — |
| 2024-05-01 | 8.12 | $8.12 | — |
| 2024-04-30 | 8.12 | $8.12 | — |
| 2024-04-29 | 8.12 | $8.12 | — |
| 2024-04-26 | 8.12 | $8.12 | — |
| 2024-04-25 | 8.12 | $8.12 | — |
| 2024-04-24 | 8.12 | $8.12 | — |
| 2024-04-23 | 8.12 | $8.12 | — |
| 2024-04-22 | 8.12 | $8.12 | — |
| 2024-04-19 | 8.12 | $8.12 | — |
| 2024-04-18 | 8.12 | $8.12 | — |
| 2024-04-17 | 8.12 | $8.12 | — |
| 2024-04-16 | 8.12 | $8.12 | — |
| 2024-04-15 | 8.12 | $8.12 | — |
| 2024-04-12 | 8.12 | $8.12 | — |
| 2024-04-11 | 8.11 | $8.12 | — |
| 2024-04-10 | 8.11 | $8.12 | — |
| 2024-04-09 | 8.11 | $8.12 | — |
| 2024-04-08 | 8.11 | $8.12 | — |
| 2024-04-05 | 8.11 | $8.12 | — |
| 2024-04-04 | 8.11 | $8.12 | — |
| 2024-04-03 | 8.11 | $8.12 | — |
| 2024-04-02 | 8.11 | $8.12 | — |
| 2024-04-01 | 8.11 | $8.12 | — |
| 2024-03-28 | 8.11 | $8.12 | — |
| 2024-03-27 | 8.11 | $8.12 | — |
| 2024-03-26 | 8.10 | $8.12 | — |
| 2024-03-25 | 8.10 | $8.12 | — |
| 2024-03-22 | 8.10 | $8.12 | — |
| 2024-03-21 | 8.10 | $8.12 | — |
| 2024-03-20 | 8.10 | $8.12 | — |
| 2024-03-19 | 8.09 | $8.12 | — |
| 2024-03-18 | 8.09 | $8.12 | — |
| 2024-03-15 | 8.09 | $8.12 | — |
| 2024-03-14 | 8.09 | $8.12 | — |
| 2024-03-13 | 8.08 | $8.12 | — |
| 2024-03-12 | 8.08 | $8.12 | — |
| 2024-03-11 | 8.07 | $8.12 | — |
| 2024-03-08 | 8.07 | $8.12 | — |
| 2024-03-07 | 8.06 | $8.12 | — |
| 2024-03-06 | 8.06 | $8.12 | — |
| 2024-03-05 | 8.05 | $8.12 | — |
| 2024-03-04 | 8.04 | $8.12 | — |
| 2024-03-01 | 8.04 | $8.12 | — |
| 2024-02-29 | 8.03 | $8.12 | — |
| 2024-02-28 | 8.02 | $8.12 | — |
| 2024-02-27 | 8.01 | $8.12 | — |
| 2024-02-26 | 7.99 | $8.12 | — |
| 2024-02-23 | 7.98 | $8.12 | — |
| 2024-02-22 | 7.97 | $8.12 | — |
| 2024-02-21 | 7.95 | $8.12 | — |
| 2024-02-20 | 7.93 | $8.12 | — |
| 2024-02-16 | 7.91 | $8.12 | — |
| 2024-02-15 | 7.89 | $8.12 | — |
| 2024-02-14 | 7.87 | $8.12 | — |
| 2024-02-13 | 7.84 | $8.12 | — |
| 2024-02-12 | 7.81 | $8.12 | — |
| 2024-02-09 | 7.78 | $8.12 | — |
| 2024-02-08 | 7.74 | $8.12 | — |
| 2024-02-07 | 7.70 | $8.12 | — |
| 2024-02-06 | 7.66 | $8.12 | — |
| 2024-02-05 | 7.61 | $8.12 | — |
| 2024-02-02 | 7.56 | $8.12 | — |
| 2024-02-01 | 7.50 | $8.12 | — |
| 2024-01-31 | 7.43 | $8.12 | — |
| 2024-01-30 | 7.36 | $8.12 | 27800 |
| 2024-01-29 | 7.28 | $7.28 | — |
| 2024-01-26 | 7.28 | $7.28 | — |
| 2024-01-25 | 7.28 | $7.28 | — |
| 2024-01-24 | 7.28 | $7.28 | — |
| 2024-01-23 | 7.28 | $7.28 | — |
| 2024-01-22 | 7.28 | $7.28 | — |
| 2024-01-19 | 7.28 | $7.28 | — |
| 2024-01-18 | 7.28 | $7.28 | — |
| 2024-01-17 | 7.28 | $7.28 | — |
| 2024-01-16 | 7.28 | $7.28 | — |
| 2024-01-12 | 7.29 | $7.28 | — |
| 2024-01-11 | 7.29 | $7.28 | — |
| 2024-01-10 | 7.29 | $7.28 | — |
| 2024-01-09 | 7.29 | $7.28 | — |
| 2024-01-08 | 7.29 | $7.28 | — |
| 2024-01-05 | 7.29 | $7.28 | — |
| 2024-01-04 | 7.29 | $7.28 | — |
| 2024-01-03 | 7.29 | $7.28 | — |
| 2024-01-02 | 7.29 | $7.28 | — |
| 2023-12-29 | 7.29 | $7.28 | — |
| 2023-12-28 | 7.29 | $7.28 | — |
| 2023-12-27 | 7.30 | $7.28 | — |
| 2023-12-26 | 7.30 | $7.28 | — |
| 2023-12-22 | 7.30 | $7.28 | — |
| 2023-12-21 | 7.30 | $7.28 | — |
| 2023-12-20 | 7.30 | $7.28 | — |
| 2023-12-19 | 7.31 | $7.28 | — |
| 2023-12-18 | 7.31 | $7.28 | — |
| 2023-12-15 | 7.31 | $7.28 | — |
| 2023-12-14 | 7.32 | $7.28 | — |
| 2023-12-13 | 7.32 | $7.28 | — |
| 2023-12-12 | 7.32 | $7.28 | — |
| 2023-12-11 | 7.33 | $7.28 | — |
| 2023-12-08 | 7.33 | $7.28 | — |
| 2023-12-07 | 7.34 | $7.28 | — |
| 2023-12-06 | 7.34 | $7.28 | — |
| 2023-12-05 | 7.35 | $7.28 | — |
| 2023-12-04 | 7.36 | $7.28 | — |
| 2023-12-01 | 7.37 | $7.28 | — |
| 2023-11-30 | 7.38 | $7.28 | — |
| 2023-11-29 | 7.39 | $7.28 | — |
| 2023-11-28 | 7.40 | $7.28 | — |
| 2023-11-27 | 7.41 | $7.28 | — |
| 2023-11-24 | 7.42 | $7.28 | — |
| 2023-11-22 | 7.44 | $7.28 | — |
| 2023-11-21 | 7.46 | $7.28 | — |
| 2023-11-20 | 7.47 | $7.28 | — |
| 2023-11-17 | 7.49 | $7.28 | — |
| 2023-11-16 | 7.52 | $7.28 | — |
| 2023-11-15 | 7.54 | $7.28 | — |
| 2023-11-14 | 7.57 | $7.28 | — |
| 2023-11-13 | 7.60 | $7.28 | — |
| 2023-11-10 | 7.63 | $7.28 | — |
| 2023-11-09 | 7.67 | $7.28 | — |
| 2023-11-08 | 7.71 | $7.28 | — |
| 2023-11-07 | 7.76 | $7.28 | — |
| 2023-11-06 | 7.81 | $7.28 | — |
| 2023-11-03 | 7.86 | $7.28 | — |
| 2023-11-02 | 7.92 | $7.28 | — |
| 2023-11-01 | 7.99 | $7.28 | — |
| 2023-10-31 | 8.07 | $7.28 | 400 |
| 2023-10-30 | 8.15 | $6.80 | 400 |
| 2023-10-27 | 8.29 | $8.29 | — |
| 2023-10-26 | 8.29 | $8.29 | — |
| 2023-10-25 | 8.29 | $8.29 | — |
| 2023-10-24 | 8.29 | $8.29 | — |
| 2023-10-23 | 8.29 | $8.29 | — |
| 2023-10-20 | 8.29 | $8.29 | — |
| 2023-10-19 | 8.29 | $8.29 | — |
| 2023-10-18 | 8.29 | $8.29 | — |
| 2023-10-17 | 8.29 | $8.29 | — |
| 2023-10-16 | 8.29 | $8.29 | — |
| 2023-10-13 | 8.29 | $8.29 | — |
| 2023-10-12 | 8.29 | $8.29 | — |
| 2023-10-11 | 8.29 | $8.29 | — |
| 2023-10-10 | 8.30 | $8.29 | — |
| 2023-10-09 | 8.30 | $8.29 | — |
| 2023-10-06 | 8.30 | $8.29 | — |
| 2023-10-05 | 8.30 | $8.29 | — |
| 2023-10-04 | 8.30 | $8.29 | — |
| 2023-10-03 | 8.30 | $8.29 | — |
| 2023-10-02 | 8.30 | $8.29 | — |
| 2023-09-29 | 8.30 | $8.29 | — |
| 2023-09-28 | 8.30 | $8.29 | — |
| 2023-09-27 | 8.30 | $8.29 | — |
| 2023-09-26 | 8.30 | $8.29 | — |
| 2023-09-25 | 8.31 | $8.29 | — |
| 2023-09-22 | 8.31 | $8.29 | — |
| 2023-09-21 | 8.31 | $8.29 | — |
| 2023-09-20 | 8.31 | $8.29 | — |
| 2023-09-19 | 8.31 | $8.29 | — |
| 2023-09-18 | 8.32 | $8.29 | — |
| 2023-09-15 | 8.32 | $8.29 | — |
| 2023-09-14 | 8.32 | $8.29 | — |
| 2023-09-13 | 8.33 | $8.29 | — |
| 2023-09-12 | 8.33 | $8.29 | — |
| 2023-09-11 | 8.33 | $8.29 | — |
| 2023-09-08 | 8.34 | $8.29 | — |
| 2023-09-07 | 8.34 | $8.29 | — |
| 2023-09-06 | 8.35 | $8.29 | — |
| 2023-09-05 | 8.35 | $8.29 | — |
| 2023-09-01 | 8.36 | $8.29 | — |
| 2023-08-31 | 8.37 | $8.29 | — |
| 2023-08-30 | 8.38 | $8.29 | — |
| 2023-08-29 | 8.39 | $8.29 | — |
| 2023-08-28 | 8.40 | $8.29 | — |
| 2023-08-25 | 8.41 | $8.29 | — |
| 2023-08-24 | 8.42 | $8.29 | — |
| 2023-08-23 | 8.43 | $8.29 | — |
| 2023-08-22 | 8.45 | $8.29 | — |
| 2023-08-21 | 8.47 | $8.29 | — |
| 2023-08-18 | 8.48 | $8.29 | — |
| 2023-08-17 | 8.50 | $8.29 | — |
| 2023-08-16 | 8.53 | $8.29 | — |
| 2023-08-15 | 8.55 | $8.29 | — |
| 2023-08-14 | 8.58 | $8.29 | — |
| 2023-08-11 | 8.61 | $8.29 | — |
| 2023-08-10 | 8.64 | $8.29 | — |
| 2023-08-09 | 8.68 | $8.29 | — |
| 2023-08-08 | 8.72 | $8.29 | — |
| 2023-08-07 | 8.77 | $8.29 | — |
| 2023-08-04 | 8.82 | $8.29 | — |
| 2023-08-03 | 8.87 | $8.29 | — |
| 2023-08-02 | 8.93 | $8.29 | — |
| 2023-08-01 | 9.00 | $8.29 | — |
| 2023-07-31 | 9.08 | $8.29 | — |
| 2023-07-28 | 9.16 | $8.29 | 500 |
| 2023-07-27 | 9.25 | $9.25 | — |
| 2023-07-26 | 9.25 | $9.25 | — |
| 2023-07-25 | 9.25 | $9.25 | — |
| 2023-07-24 | 9.25 | $9.25 | — |
| 2023-07-21 | 9.25 | $9.25 | — |
| 2023-07-20 | 9.25 | $9.25 | — |
| 2023-07-19 | 9.25 | $9.25 | — |
| 2023-07-18 | 9.25 | $9.25 | — |
| 2023-07-17 | 9.25 | $9.25 | — |
| 2023-07-14 | 9.25 | $9.25 | — |
| 2023-07-13 | 9.25 | $9.25 | — |
| 2023-07-12 | 9.25 | $9.25 | — |
| 2023-07-11 | 9.25 | $9.25 | — |
| 2023-07-10 | 9.25 | $9.25 | — |
| 2023-07-07 | 9.25 | $9.25 | — |
| 2023-07-06 | 9.25 | $9.25 | — |
| 2023-07-05 | 9.25 | $9.25 | — |
| 2023-07-03 | 9.25 | $9.25 | — |
| 2023-06-30 | 9.25 | $9.25 | — |
| 2023-06-29 | 9.25 | $9.25 | — |
| 2023-06-28 | 9.25 | $9.25 | — |
| 2023-06-27 | 9.25 | $9.25 | — |
| 2023-06-26 | 9.25 | $9.25 | — |
| 2023-06-23 | 9.25 | $9.25 | — |
| 2023-06-22 | 9.25 | $9.25 | — |
| 2023-06-21 | 9.25 | $9.25 | — |
| 2023-06-20 | 9.25 | $9.25 | — |
| 2023-06-16 | 9.25 | $9.25 | — |
| 2023-06-15 | 9.25 | $9.25 | — |
| 2023-06-14 | 9.25 | $9.25 | — |
| 2023-06-13 | 9.25 | $9.25 | — |
| 2023-06-12 | 9.25 | $9.25 | — |
| 2023-06-09 | 9.25 | $9.25 | — |
| 2023-06-08 | 9.25 | $9.25 | — |
| 2023-06-07 | 9.25 | $9.25 | — |
| 2023-06-06 | 9.25 | $9.25 | — |
| 2023-06-05 | 9.25 | $9.25 | — |
| 2023-06-02 | 9.25 | $9.25 | — |
| 2023-06-01 | 9.25 | $9.25 | — |
| 2023-05-31 | 9.25 | $9.25 | — |
| 2023-05-30 | 9.25 | $9.25 | — |
| 2023-05-26 | 9.25 | $9.25 | — |
| 2023-05-25 | 9.25 | $9.25 | — |
| 2023-05-24 | 9.25 | $9.25 | — |
| 2023-05-23 | 9.25 | $9.25 | — |
| 2023-05-22 | 9.25 | $9.25 | — |
| 2023-05-19 | 9.25 | $9.25 | — |
| 2023-05-18 | 9.25 | $9.25 | — |
| 2023-05-17 | 9.25 | $9.25 | — |
| 2023-05-16 | 9.25 | $9.25 | — |
| 2023-05-15 | 9.25 | $9.25 | — |
| 2023-05-12 | 9.25 | $9.25 | — |
| 2023-05-11 | 9.25 | $9.25 | — |
| 2023-05-10 | 9.25 | $9.25 | — |
| 2023-05-09 | 9.25 | $9.25 | — |
| 2023-05-08 | 9.25 | $9.25 | — |
| 2023-05-05 | 9.25 | $9.25 | — |
| 2023-05-04 | 9.25 | $9.25 | — |
| 2023-05-03 | 9.25 | $9.25 | — |
| 2023-05-02 | 9.25 | $9.25 | — |
| 2023-05-01 | 9.25 | $9.25 | — |
| 2023-04-28 | 9.25 | $9.25 | — |
| 2023-04-27 | 9.25 | $9.25 | — |
| 2023-04-26 | 9.25 | $9.25 | — |
| 2023-04-25 | 9.25 | $9.25 | — |
| 2023-04-24 | 9.25 | $9.25 | — |
| 2023-04-21 | 9.25 | $9.25 | — |
| 2023-04-20 | 9.25 | $9.25 | — |
| 2023-04-19 | 9.25 | $9.25 | — |
| 2023-04-18 | 9.25 | $9.25 | — |
| 2023-04-17 | 9.25 | $9.25 | — |
| 2023-04-14 | 9.25 | $9.25 | — |
| 2023-04-13 | 9.25 | $9.25 | — |
| 2023-04-12 | 9.25 | $9.25 | — |
| 2023-04-11 | 9.25 | $9.25 | — |
| 2023-04-10 | 9.25 | $9.25 | — |
| 2023-04-06 | 9.25 | $9.25 | — |
| 2023-04-05 | 9.25 | $9.25 | — |
| 2023-04-04 | 9.25 | $9.25 | — |
| 2023-04-03 | 9.25 | $9.25 | — |
| 2023-03-31 | 9.25 | $9.25 | — |
| 2023-03-30 | 9.25 | $9.25 | — |
| 2023-03-29 | 9.25 | $9.25 | — |
| 2023-03-28 | 9.25 | $9.25 | — |
| 2023-03-27 | 9.25 | $9.25 | — |
| 2023-03-24 | 9.25 | $9.25 | — |
| 2023-03-23 | 9.25 | $9.25 | — |
| 2023-03-22 | 9.25 | $9.25 | — |
| 2023-03-21 | 9.25 | $9.25 | — |
| 2023-03-20 | 9.26 | $9.25 | — |
| 2023-03-17 | 9.26 | $9.25 | — |
| 2023-03-16 | 9.26 | $9.25 | — |
| 2023-03-15 | 9.26 | $9.25 | — |
| 2023-03-14 | 9.26 | $9.25 | — |
| 2023-03-13 | 9.26 | $9.25 | — |
| 2023-03-10 | 9.26 | $9.25 | — |
| 2023-03-09 | 9.26 | $9.25 | — |
| 2023-03-08 | 9.26 | $9.25 | — |
| 2023-03-07 | 9.26 | $9.25 | — |
| 2023-03-06 | 9.26 | $9.25 | — |
| 2023-03-03 | 9.27 | $9.25 | — |
| 2023-03-02 | 9.27 | $9.25 | — |
| 2023-03-01 | 9.27 | $9.25 | — |
| 2023-02-28 | 9.27 | $9.25 | — |
| 2023-02-27 | 9.27 | $9.25 | — |
| 2023-02-24 | 9.28 | $9.25 | — |
| 2023-02-23 | 9.28 | $9.25 | — |
| 2023-02-22 | 9.28 | $9.25 | — |
| 2023-02-21 | 9.29 | $9.25 | — |
| 2023-02-17 | 9.29 | $9.25 | — |
| 2023-02-16 | 9.29 | $9.25 | — |
| 2023-02-15 | 9.30 | $9.25 | — |
| 2023-02-14 | 9.30 | $9.25 | — |
| 2023-02-13 | 9.31 | $9.25 | — |
| 2023-02-10 | 9.31 | $9.25 | — |
| 2023-02-09 | 9.32 | $9.25 | — |
| 2023-02-08 | 9.33 | $9.25 | — |
| 2023-02-07 | 9.34 | $9.25 | — |
| 2023-02-06 | 9.35 | $9.25 | — |
| 2023-02-03 | 9.36 | $9.25 | — |
| 2023-02-02 | 9.37 | $9.25 | — |
| 2023-02-01 | 9.38 | $9.25 | — |
| 2023-01-31 | 9.39 | $9.25 | — |
| 2023-01-30 | 9.41 | $9.25 | — |
| 2023-01-27 | 9.43 | $9.25 | — |
| 2023-01-26 | 9.44 | $9.25 | — |
| 2023-01-25 | 9.46 | $9.25 | — |
| 2023-01-24 | 9.49 | $9.25 | — |
| 2023-01-23 | 9.51 | $9.25 | — |
| 2023-01-20 | 9.54 | $9.25 | — |
| 2023-01-19 | 9.57 | $9.25 | — |
| 2023-01-18 | 9.60 | $9.25 | — |
| 2023-01-17 | 9.64 | $9.25 | — |
| 2023-01-13 | 9.68 | $9.25 | — |
| 2023-01-12 | 9.73 | $9.25 | — |
| 2023-01-11 | 9.78 | $9.25 | — |
| 2023-01-10 | 9.83 | $9.25 | — |
| 2023-01-09 | 9.90 | $9.25 | — |
| 2023-01-06 | 9.96 | $9.25 | — |
| 2023-01-05 | 10.04 | $9.25 | — |
| 2023-01-04 | 10.12 | $9.25 | — |
| 2023-01-03 | 10.21 | $9.25 | — |
| 2022-12-30 | 10.31 | $9.25 | — |
| 2022-12-29 | 10.43 | $9.25 | — |
| 2022-12-28 | 10.55 | $9.25 | — |
| 2022-12-27 | 10.69 | $9.25 | — |
| 2022-12-23 | 10.84 | $9.25 | 1000 |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.01 | $11.00 | — |
| 2022-12-20 | 11.01 | $11.00 | — |
| 2022-12-19 | 11.01 | $11.00 | — |
| 2022-12-16 | 11.01 | $11.00 | — |
| 2022-12-15 | 11.01 | $11.00 | — |
| 2022-12-14 | 11.01 | $11.00 | — |
| 2022-12-13 | 11.01 | $11.00 | — |
| 2022-12-12 | 11.01 | $11.00 | — |
| 2022-12-09 | 11.01 | $11.00 | — |
| 2022-12-08 | 11.01 | $11.00 | — |
| 2022-12-07 | 11.01 | $11.00 | — |
| 2022-12-06 | 11.02 | $11.00 | — |
| 2022-12-05 | 11.02 | $11.00 | — |
| 2022-12-02 | 11.02 | $11.00 | — |
| 2022-12-01 | 11.02 | $11.00 | — |
| 2022-11-30 | 11.02 | $11.00 | — |
| 2022-11-29 | 11.03 | $11.00 | — |
| 2022-11-28 | 11.03 | $11.00 | — |
| 2022-11-25 | 11.03 | $11.00 | — |
| 2022-11-23 | 11.03 | $11.00 | — |
| 2022-11-22 | 11.04 | $11.00 | — |
| 2022-11-21 | 11.04 | $11.00 | — |
| 2022-11-18 | 11.05 | $11.00 | — |
| 2022-11-17 | 11.05 | $11.00 | — |
| 2022-11-16 | 11.06 | $11.00 | — |
| 2022-11-15 | 11.06 | $11.00 | — |
| 2022-11-14 | 11.07 | $11.00 | — |
| 2022-11-11 | 11.08 | $11.00 | — |
| 2022-11-10 | 11.09 | $11.00 | — |
| 2022-11-09 | 11.09 | $11.00 | — |
| 2022-11-08 | 11.10 | $11.00 | — |
| 2022-11-07 | 11.12 | $11.00 | — |
| 2022-11-04 | 11.13 | $11.00 | — |
| 2022-11-03 | 11.14 | $11.00 | — |
| 2022-11-02 | 11.16 | $11.00 | — |
| 2022-11-01 | 11.17 | $11.00 | — |
| 2022-10-31 | 11.19 | $11.00 | — |
| 2022-10-28 | 11.21 | $11.00 | — |
| 2022-10-27 | 11.23 | $11.00 | — |
| 2022-10-26 | 11.26 | $11.00 | — |
| 2022-10-25 | 11.28 | $11.00 | — |
| 2022-10-24 | 11.31 | $11.00 | — |
| 2022-10-21 | 11.35 | $11.00 | — |
| 2022-10-20 | 11.38 | $11.00 | — |
| 2022-10-19 | 11.42 | $11.00 | — |
| 2022-10-18 | 11.47 | $11.00 | — |
| 2022-10-17 | 11.52 | $11.00 | — |
| 2022-10-14 | 11.57 | $11.00 | — |
| 2022-10-13 | 11.63 | $11.00 | 100 |
| 2022-10-12 | 11.70 | $11.70 | — |
| 2022-10-11 | 11.70 | $11.70 | — |
| 2022-10-10 | 11.70 | $11.70 | — |
| 2022-10-07 | 11.70 | $11.70 | — |
| 2022-10-06 | 11.70 | $11.70 | — |
| 2022-10-05 | 11.70 | $11.70 | — |
| 2022-10-04 | 11.70 | $11.70 | — |
| 2022-10-03 | 11.70 | $11.70 | — |
| 2022-09-30 | 11.70 | $11.70 | — |
| 2022-09-29 | 11.70 | $11.70 | — |
| 2022-09-28 | 11.70 | $11.70 | — |
| 2022-09-27 | 11.70 | $11.70 | — |
| 2022-09-26 | 11.70 | $11.70 | — |
| 2022-09-23 | 11.70 | $11.70 | — |
| 2022-09-22 | 11.70 | $11.70 | — |
| 2022-09-21 | 11.70 | $11.70 | — |
| 2022-09-20 | 11.70 | $11.70 | — |
| 2022-09-19 | 11.70 | $11.70 | — |
| 2022-09-16 | 11.70 | $11.70 | — |
| 2022-09-15 | 11.70 | $11.70 | — |
| 2022-09-14 | 11.70 | $11.70 | — |
| 2022-09-13 | 11.70 | $11.70 | — |
| 2022-09-12 | 11.70 | $11.70 | — |
| 2022-09-09 | 11.70 | $11.70 | — |
| 2022-09-08 | 11.70 | $11.70 | — |
| 2022-09-07 | 11.70 | $11.70 | — |
| 2022-09-06 | 11.70 | $11.70 | — |
| 2022-09-02 | 11.70 | $11.70 | — |
| 2022-09-01 | 11.70 | $11.70 | — |
| 2022-08-31 | 11.70 | $11.70 | — |
| 2022-08-30 | 11.70 | $11.70 | — |
| 2022-08-29 | 11.70 | $11.70 | — |
| 2022-08-26 | 11.70 | $11.70 | — |
| 2022-08-25 | 11.70 | $11.70 | — |
| 2022-08-24 | 11.70 | $11.70 | — |
| 2022-08-23 | 11.70 | $11.70 | — |
| 2022-08-22 | 11.70 | $11.70 | — |
| 2022-08-19 | 11.70 | $11.70 | — |
| 2022-08-18 | 11.70 | $11.70 | — |
| 2022-08-17 | 11.70 | $11.70 | — |
| 2022-08-16 | 11.70 | $11.70 | — |
| 2022-08-15 | 11.70 | $11.70 | — |
| 2022-08-12 | 11.70 | $11.70 | — |
| 2022-08-11 | 11.70 | $11.70 | — |
| 2022-08-10 | 11.70 | $11.70 | — |
| 2022-08-09 | 11.70 | $11.70 | — |
| 2022-08-08 | 11.70 | $11.70 | — |
| 2022-08-05 | 11.70 | $11.70 | — |
| 2022-08-04 | 11.70 | $11.70 | — |
| 2022-08-03 | 11.70 | $11.70 | — |
| 2022-08-02 | 11.70 | $11.70 | — |
| 2022-08-01 | 11.70 | $11.70 | — |
| 2022-07-29 | 11.69 | $11.70 | — |
| 2022-07-28 | 11.69 | $11.70 | — |
| 2022-07-27 | 11.69 | $11.70 | — |
| 2022-07-26 | 11.69 | $11.70 | — |
| 2022-07-25 | 11.69 | $11.70 | — |
| 2022-07-22 | 11.69 | $11.70 | — |
| 2022-07-21 | 11.69 | $11.70 | — |
| 2022-07-20 | 11.69 | $11.70 | — |
| 2022-07-19 | 11.69 | $11.70 | — |
| 2022-07-18 | 11.69 | $11.70 | — |
| 2022-07-15 | 11.69 | $11.70 | — |
| 2022-07-14 | 11.68 | $11.70 | — |
| 2022-07-13 | 11.68 | $11.70 | — |
| 2022-07-12 | 11.68 | $11.70 | — |
| 2022-07-11 | 11.68 | $11.70 | — |
| 2022-07-08 | 11.68 | $11.70 | — |
| 2022-07-07 | 11.67 | $11.70 | — |
| 2022-07-06 | 11.67 | $11.70 | — |
| 2022-07-05 | 11.67 | $11.70 | — |
| 2022-07-01 | 11.66 | $11.70 | — |
| 2022-06-30 | 11.66 | $11.70 | — |
| 2022-06-29 | 11.66 | $11.70 | — |
| 2022-06-28 | 11.65 | $11.70 | — |
| 2022-06-27 | 11.65 | $11.70 | — |
| 2022-06-24 | 11.64 | $11.70 | — |
| 2022-06-23 | 11.63 | $11.70 | — |
| 2022-06-22 | 11.63 | $11.70 | — |
| 2022-06-21 | 11.62 | $11.70 | — |
| 2022-06-17 | 11.61 | $11.70 | — |
| 2022-06-16 | 11.60 | $11.70 | — |
| 2022-06-15 | 11.59 | $11.70 | — |
| 2022-06-14 | 11.58 | $11.70 | — |
| 2022-06-13 | 11.57 | $11.70 | — |
| 2022-06-10 | 11.55 | $11.70 | — |
| 2022-06-09 | 11.54 | $11.70 | — |
| 2022-06-08 | 11.52 | $11.70 | — |
| 2022-06-07 | 11.50 | $11.70 | — |
| 2022-06-06 | 11.48 | $11.70 | — |
| 2022-06-03 | 11.46 | $11.70 | — |
| 2022-06-02 | 11.43 | $11.70 | 100 |
| 2022-06-01 | 11.40 | $11.60 | — |
| 2022-05-31 | 11.38 | $11.60 | 100 |
| 2022-05-27 | 11.36 | $10.84 | — |
| 2022-05-26 | 11.41 | $10.84 | — |
| 2022-05-25 | 11.47 | $10.84 | — |
| 2022-05-24 | 11.54 | $10.84 | — |
| 2022-05-23 | 11.61 | $10.84 | — |
| 2022-05-20 | 11.69 | $10.84 | — |
| 2022-05-19 | 11.78 | $10.84 | — |
| 2022-05-18 | 11.88 | $10.84 | — |
| 2022-05-17 | 11.99 | $10.84 | — |
| 2022-05-16 | 12.11 | $10.84 | — |
| 2022-05-13 | 12.25 | $10.84 | — |
| 2022-05-12 | 12.39 | $10.84 | — |
| 2022-05-11 | 12.56 | $10.84 | — |
| 2022-05-10 | 12.74 | $10.84 | 900 |
| 2022-05-09 | 12.94 | $11.48 | 100 |
| 2022-05-06 | 13.09 | $12.39 | — |
| 2022-05-05 | 13.17 | $12.39 | — |
| 2022-05-04 | 13.25 | $12.39 | — |
| 2022-05-03 | 13.34 | $12.39 | — |
| 2022-05-02 | 13.44 | $12.39 | — |
| 2022-04-29 | 13.55 | $12.39 | 3000 |
| 2022-04-28 | 13.67 | $12.37 | — |
| 2022-04-27 | 13.81 | $12.37 | — |
| 2022-04-26 | 13.96 | $12.37 | — |
| 2022-04-25 | 14.13 | $12.37 | — |
| 2022-04-22 | 14.31 | $12.37 | — |
| 2022-04-21 | 14.52 | $12.37 | — |
| 2022-04-20 | 14.74 | $12.37 | — |
| 2022-04-19 | 14.99 | $12.37 | — |
| 2022-04-18 | 15.27 | $12.37 | — |
| 2022-04-14 | 15.57 | $12.37 | — |
| 2022-04-13 | 15.91 | $12.37 | — |
| 2022-04-12 | 16.28 | $12.37 | — |
| 2022-04-11 | 16.69 | $12.37 | 1535 |
| 2022-04-08 | 17.15 | $17.15 | — |
| 2022-04-07 | 17.15 | $17.15 | — |
| 2022-04-06 | 17.15 | $17.15 | — |
| 2022-04-05 | 17.15 | $17.15 | — |
| 2022-04-04 | 17.15 | $17.15 | — |
| 2022-04-01 | 17.15 | $17.15 | — |
| 2022-03-31 | 17.15 | $17.15 | — |
| 2022-03-30 | 17.15 | $17.15 | — |
| 2022-03-29 | 17.15 | $17.15 | — |
| 2022-03-28 | 17.15 | $17.15 | — |
| 2022-03-25 | 17.15 | $17.15 | — |
| 2022-03-24 | 17.15 | $17.15 | — |
| 2022-03-23 | 17.15 | $17.15 | — |
| 2022-03-22 | 17.15 | $17.15 | — |
| 2022-03-21 | 17.15 | $17.15 | — |
| 2022-03-18 | 17.15 | $17.15 | — |
| 2022-03-17 | 17.15 | $17.15 | — |
| 2022-03-16 | 17.15 | $17.15 | — |
| 2022-03-15 | 17.15 | $17.15 | — |
| 2022-03-14 | 17.15 | $17.15 | — |
| 2022-03-11 | 17.15 | $17.15 | — |
| 2022-03-10 | 17.15 | $17.15 | — |
| 2022-03-09 | 17.15 | $17.15 | — |
| 2022-03-08 | 17.15 | $17.15 | — |
| 2022-03-07 | 17.15 | $17.15 | — |
| 2022-03-04 | 17.15 | $17.15 | — |
| 2022-03-03 | 17.15 | $17.15 | — |
| 2022-03-02 | 17.15 | $17.15 | — |
| 2022-03-01 | 17.15 | $17.15 | — |
| 2022-02-28 | 17.15 | $17.15 | — |
| 2022-02-25 | 17.15 | $17.15 | — |
| 2022-02-24 | 17.15 | $17.15 | — |
| 2022-02-23 | 17.15 | $17.15 | — |
| 2022-02-22 | 17.15 | $17.15 | — |
| 2022-02-18 | 17.15 | $17.15 | — |
| 2022-02-17 | 17.15 | $17.15 | — |
| 2022-02-16 | 17.15 | $17.15 | — |
| 2022-02-15 | 17.15 | $17.15 | — |
| 2022-02-14 | 17.15 | $17.15 | — |
| 2022-02-11 | 17.15 | $17.15 | — |
| 2022-02-10 | 17.15 | $17.15 | — |
| 2022-02-09 | 17.15 | $17.15 | — |
| 2022-02-08 | 17.15 | $17.15 | — |
| 2022-02-07 | 17.15 | $17.15 | — |
| 2022-02-04 | 17.15 | $17.15 | — |
| 2022-02-03 | 17.15 | $17.15 | — |
| 2022-02-02 | 17.15 | $17.15 | — |
| 2022-02-01 | 17.15 | $17.15 | — |
| 2022-01-31 | 17.15 | $17.15 | — |
| 2022-01-28 | 17.15 | $17.15 | — |
| 2022-01-27 | 17.16 | $17.15 | — |
| 2022-01-26 | 17.16 | $17.15 | — |
| 2022-01-25 | 17.16 | $17.15 | — |
| 2022-01-24 | 17.16 | $17.15 | — |
| 2022-01-21 | 17.16 | $17.15 | — |
| 2022-01-20 | 17.16 | $17.15 | — |
| 2022-01-19 | 17.16 | $17.15 | — |
| 2022-01-18 | 17.16 | $17.15 | — |
| 2022-01-14 | 17.16 | $17.15 | — |
| 2022-01-13 | 17.16 | $17.15 | — |
| 2022-01-12 | 17.16 | $17.15 | — |
| 2022-01-11 | 17.17 | $17.15 | — |
| 2022-01-10 | 17.17 | $17.15 | — |
| 2022-01-07 | 17.17 | $17.15 | — |
| 2022-01-06 | 17.17 | $17.15 | — |
| 2022-01-05 | 17.17 | $17.15 | — |
| 2022-01-04 | 17.18 | $17.15 | — |
| 2022-01-03 | 17.18 | $17.15 | — |
| 2021-12-31 | 17.18 | $17.15 | — |
| 2021-12-30 | 17.18 | $17.15 | — |
| 2021-12-29 | 17.19 | $17.15 | — |
| 2021-12-28 | 17.19 | $17.15 | — |
| 2021-12-27 | 17.20 | $17.15 | — |
| 2021-12-23 | 17.20 | $17.15 | — |
| 2021-12-22 | 17.21 | $17.15 | — |
| 2021-12-21 | 17.21 | $17.15 | — |
| 2021-12-20 | 17.22 | $17.15 | — |
| 2021-12-17 | 17.23 | $17.15 | — |
| 2021-12-16 | 17.23 | $17.15 | — |
| 2021-12-15 | 17.24 | $17.15 | — |
| 2021-12-14 | 17.25 | $17.15 | — |
| 2021-12-13 | 17.26 | $17.15 | — |
| 2021-12-10 | 17.28 | $17.15 | — |
| 2021-12-09 | 17.29 | $17.15 | — |
| 2021-12-08 | 17.30 | $17.15 | — |
| 2021-12-07 | 17.32 | $17.15 | — |
| 2021-12-06 | 17.34 | $17.15 | — |
| 2021-12-03 | 17.36 | $17.15 | — |
| 2021-12-02 | 17.38 | $17.15 | — |
| 2021-12-01 | 17.41 | $17.15 | — |
| 2021-11-30 | 17.43 | $17.15 | — |
| 2021-11-29 | 17.46 | $17.15 | — |
| 2021-11-26 | 17.49 | $17.15 | — |
| 2021-11-24 | 17.53 | $17.15 | — |
| 2021-11-23 | 17.57 | $17.15 | — |
| 2021-11-22 | 17.62 | $17.15 | — |
| 2021-11-19 | 17.66 | $17.15 | — |
| 2021-11-18 | 17.72 | $17.15 | — |
| 2021-11-17 | 17.78 | $17.15 | — |
| 2021-11-16 | 17.84 | $17.15 | — |
| 2021-11-15 | 17.92 | $17.15 | — |
| 2021-11-12 | 18.00 | $17.15 | — |
| 2021-11-11 | 18.09 | $17.15 | — |
| 2021-11-10 | 18.19 | $17.15 | — |
| 2021-11-09 | 18.30 | $17.15 | — |
| 2021-11-08 | 18.42 | $17.15 | 6492 |
| 2021-11-05 | 18.55 | $18.55 | — |
| 2021-11-04 | 18.55 | $18.55 | — |
| 2021-11-03 | 18.55 | $18.55 | — |
| 2021-11-02 | 18.55 | $18.55 | — |
| 2021-11-01 | 18.55 | $18.55 | — |
| 2021-10-29 | 18.55 | $18.55 | — |
| 2021-10-28 | 18.55 | $18.55 | — |
| 2021-10-27 | 18.55 | $18.55 | — |
| 2021-10-26 | 18.55 | $18.55 | — |
| 2021-10-25 | 18.55 | $18.55 | — |
| 2021-10-22 | 18.55 | $18.55 | — |
| 2021-10-21 | 18.55 | $18.55 | — |
| 2021-10-20 | 18.55 | $18.55 | — |
| 2021-10-19 | 18.55 | $18.55 | — |
| 2021-10-18 | 18.55 | $18.55 | — |
| 2021-10-15 | 18.55 | $18.55 | — |
| 2021-10-14 | 18.55 | $18.55 | — |
| 2021-10-13 | 18.55 | $18.55 | — |
| 2021-10-12 | 18.55 | $18.55 | — |
| 2021-10-11 | 18.55 | $18.55 | — |
| 2021-10-08 | 18.55 | $18.55 | — |
| 2021-10-07 | 18.55 | $18.55 | — |
| 2021-10-06 | 18.55 | $18.55 | — |
| 2021-10-05 | 18.55 | $18.55 | — |
| 2021-10-04 | 18.55 | $18.55 | — |
| 2021-10-01 | 18.55 | $18.55 | — |
| 2021-09-30 | 18.55 | $18.55 | — |
| 2021-09-29 | 18.55 | $18.55 | — |
| 2021-09-28 | 18.55 | $18.55 | — |
| 2021-09-27 | 18.55 | $18.55 | — |
| 2021-09-24 | 18.55 | $18.55 | — |
| 2021-09-23 | 18.55 | $18.55 | — |
| 2021-09-22 | 18.55 | $18.55 | — |
| 2021-09-21 | 18.55 | $18.55 | — |
| 2021-09-20 | 18.55 | $18.55 | — |
| 2021-09-17 | 18.55 | $18.55 | — |
| 2021-09-16 | 18.55 | $18.55 | — |
| 2021-09-15 | 18.55 | $18.55 | — |
| 2021-09-14 | 18.55 | $18.55 | — |
| 2021-09-13 | 18.55 | $18.55 | — |
| 2021-09-10 | 18.55 | $18.55 | — |
| 2021-09-09 | 18.55 | $18.55 | — |
| 2021-09-08 | 18.55 | $18.55 | — |
| 2021-09-07 | 18.55 | $18.55 | — |
| 2021-09-03 | 18.55 | $18.55 | — |
| 2021-09-02 | 18.55 | $18.55 | — |
| 2021-09-01 | 18.55 | $18.55 | — |
| 2021-08-31 | 18.55 | $18.55 | — |
| 2021-08-30 | 18.55 | $18.55 | — |
| 2021-08-27 | 18.55 | $18.55 | — |
| 2021-08-26 | 18.55 | $18.55 | — |
| 2021-08-25 | 18.55 | $18.55 | — |
| 2021-08-24 | 18.55 | $18.55 | — |
| 2021-08-23 | 18.55 | $18.55 | — |
| 2021-08-20 | 18.54 | $18.55 | — |
| 2021-08-19 | 18.54 | $18.55 | — |
| 2021-08-18 | 18.54 | $18.55 | — |
| 2021-08-17 | 18.54 | $18.55 | — |
| 2021-08-16 | 18.54 | $18.55 | — |
| 2021-08-13 | 18.54 | $18.55 | — |
| 2021-08-12 | 18.54 | $18.55 | — |
| 2021-08-11 | 18.54 | $18.55 | — |
| 2021-08-10 | 18.54 | $18.55 | — |
| 2021-08-09 | 18.54 | $18.55 | — |
| 2021-08-06 | 18.54 | $18.55 | — |
| 2021-08-05 | 18.53 | $18.55 | — |
| 2021-08-04 | 18.53 | $18.55 | — |
| 2021-08-03 | 18.53 | $18.55 | — |
| 2021-08-02 | 18.53 | $18.55 | — |
| 2021-07-30 | 18.53 | $18.55 | — |
| 2021-07-29 | 18.52 | $18.55 | — |
| 2021-07-28 | 18.52 | $18.55 | — |
| 2021-07-27 | 18.52 | $18.55 | 800 |
| 2021-07-26 | 18.52 | $18.20 | — |
| 2021-07-23 | 18.55 | $18.20 | — |
| 2021-07-22 | 18.59 | $18.20 | — |
| 2021-07-21 | 18.63 | $18.20 | — |
| 2021-07-20 | 18.67 | $18.20 | 1162 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.80
2026-07-14
Close Price
$26.78
Vol: 309
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.28
Average
11.01
Maximum
26.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.80 | $26.78 | 309 |
| 2026-07-13 | 26.74 | $26.78 | 309 |
| 2026-07-10 | 26.62 | $26.78 | 309 |
| 2026-07-09 | 26.42 | $26.18 | — |
| 2026-07-08 | 26.22 | $26.18 | — |
| 2026-07-07 | 25.95 | $26.18 | — |
| 2026-07-06 | 25.60 | $26.18 | 100 |
| 2026-07-02 | 25.20 | $27.71 | 700 |
| 2026-07-01 | 24.57 | $27.71 | 700 |
| 2026-06-30 | 23.86 | $27.71 | 700 |
| 2026-06-29 | 23.08 | $27.71 | 700 |
| 2026-06-26 | 22.23 | $27.71 | 700 |
| 2026-06-25 | 21.30 | $27.71 | 700 |
| 2026-06-24 | 20.29 | $27.71 | 700 |
| 2026-06-23 | 19.21 | $27.71 | 700 |
| 2026-06-22 | 18.05 | $27.61 | 2000 |
| 2026-06-18 | 16.83 | $23.36 | 1 |
| 2026-06-17 | 15.96 | $23.36 | 1 |
| 2026-06-16 | 15.04 | $23.36 | 1 |
| 2026-06-15 | 14.06 | $23.36 | 1 |
| 2026-06-12 | 13.03 | $23.36 | 1000 |
| 2026-06-11 | 11.94 | $11.94 | 1 |
| 2026-06-10 | 11.94 | $11.94 | 1 |
| 2026-06-09 | 11.94 | $11.94 | 1 |
| 2026-06-08 | 11.94 | $11.94 | — |
| 2026-06-05 | 11.94 | $11.94 | 1 |
| 2026-06-04 | 11.94 | $11.94 | 1 |
| 2026-06-03 | 11.94 | $11.94 | 1 |
| 2026-06-02 | 11.94 | $11.94 | 1 |
| 2026-06-01 | 11.94 | $11.94 | 1 |
| 2026-05-29 | 11.94 | $11.94 | 1 |
| 2026-05-28 | 11.94 | $11.94 | 1 |
| 2026-05-27 | 11.94 | $11.94 | 1 |
| 2026-05-26 | 11.94 | $11.94 | — |
| 2026-05-22 | 11.94 | $11.94 | 1 |
| 2026-05-21 | 11.94 | $11.94 | 1 |
| 2026-05-20 | 11.94 | $11.94 | 1 |
| 2026-05-19 | 11.94 | $11.94 | 1 |
| 2026-05-18 | 11.94 | $11.94 | 1 |
| 2026-05-15 | 11.94 | $11.94 | — |
| 2026-05-14 | 11.94 | $11.94 | 1 |
| 2026-05-13 | 11.94 | $11.94 | 1 |
| 2026-05-12 | 11.94 | $11.94 | 1 |
| 2026-05-11 | 11.94 | $11.94 | 1 |
| 2026-05-08 | 11.94 | $11.94 | 1 |
| 2026-05-07 | 11.94 | $11.94 | — |
| 2026-05-06 | 11.94 | $11.94 | 1 |
| 2026-05-05 | 11.94 | $11.94 | 1 |
| 2026-05-04 | 11.94 | $11.94 | — |
| 2026-05-01 | 11.94 | $11.94 | 1 |
| 2026-04-30 | 11.94 | $11.94 | 1 |
| 2026-04-29 | 11.94 | $11.94 | 1 |
| 2026-04-28 | 11.94 | $11.94 | 1 |
| 2026-04-27 | 11.94 | $11.94 | 1 |
| 2026-04-24 | 11.94 | $11.94 | 1 |
| 2026-04-23 | 11.94 | $11.94 | 1 |
| 2026-04-22 | 11.94 | $11.94 | 1 |
| 2026-04-21 | 11.94 | $11.94 | 1 |
| 2026-04-20 | 11.94 | $11.94 | — |
| 2026-04-17 | 11.94 | $11.94 | 1 |
| 2026-04-16 | 11.94 | $11.94 | 1 |
| 2026-04-15 | 11.94 | $11.94 | 1 |
| 2026-04-14 | 11.94 | $11.94 | 1 |
| 2026-04-13 | 11.94 | $11.94 | 1 |
| 2026-04-10 | 11.94 | $11.94 | 1 |
| 2026-04-09 | 11.94 | $11.94 | 1 |
| 2026-04-08 | 11.94 | $11.94 | 1 |
| 2026-04-07 | 11.94 | $11.94 | 1 |
| 2026-04-06 | 11.94 | $11.94 | 1 |
| 2026-04-02 | 11.94 | $11.94 | 1 |
| 2026-04-01 | 11.94 | $11.94 | 1 |
| 2026-03-31 | 11.94 | $11.94 | 1 |
| 2026-03-30 | 11.94 | $11.94 | 1 |
| 2026-03-27 | 11.94 | $11.94 | 1 |
| 2026-03-26 | 11.94 | $11.94 | 1 |
| 2026-03-25 | 11.94 | $11.94 | 1 |
| 2026-03-24 | 11.94 | $11.94 | 1 |
| 2026-03-23 | 11.94 | $11.94 | 1 |
| 2026-03-20 | 11.96 | $11.94 | 1 |
| 2026-03-19 | 11.99 | $11.94 | 1 |
| 2026-03-18 | 12.01 | $11.94 | 1 |
| 2026-03-17 | 12.03 | $11.94 | 1 |
| 2026-03-16 | 12.05 | $11.94 | — |
| 2026-03-13 | 12.08 | $11.94 | 1 |
| 2026-03-12 | 12.10 | $11.94 | 1 |
| 2026-03-11 | 12.12 | $11.94 | 1 |
| 2026-03-10 | 12.14 | $11.94 | 1 |
| 2026-03-09 | 12.17 | $11.94 | 1 |
| 2026-03-06 | 12.19 | $11.94 | 1 |
| 2026-03-05 | 12.21 | $11.94 | 1 |
| 2026-03-04 | 12.23 | $11.94 | 1 |
| 2026-03-03 | 12.26 | $11.94 | 1 |
| 2026-03-02 | 12.28 | $11.94 | 1 |
| 2026-02-27 | 12.30 | $11.94 | 1 |
| 2026-02-26 | 12.32 | $11.94 | 1 |
| 2026-02-25 | 12.35 | $11.94 | 1 |
| 2026-02-24 | 12.37 | $11.94 | 1 |
| 2026-02-23 | 12.39 | $16.68 | 124 |
| 2026-02-20 | 11.94 | $11.94 | — |
| 2026-02-19 | 11.94 | $11.94 | — |
| 2026-02-18 | 11.94 | $11.94 | — |
| 2026-02-17 | 11.94 | $11.94 | — |
| 2026-02-13 | 11.94 | $11.94 | — |
| 2026-02-12 | 11.94 | $11.94 | — |
| 2026-02-11 | 11.94 | $11.94 | — |
| 2026-02-10 | 11.94 | $11.94 | — |
| 2026-02-09 | 11.94 | $11.94 | — |
| 2026-02-06 | 11.94 | $11.94 | — |
| 2026-02-05 | 11.94 | $11.94 | 1 |
| 2026-02-04 | 11.94 | $11.94 | 1 |
| 2026-02-03 | 11.94 | $11.94 | 1 |
| 2026-02-02 | 11.94 | $11.94 | — |
| 2026-01-30 | 11.94 | $11.94 | — |
| 2026-01-29 | 11.94 | $11.94 | 1 |
| 2026-01-28 | 11.94 | $11.94 | 1 |
| 2026-01-27 | 11.94 | $11.94 | 1 |
| 2026-01-26 | 11.94 | $11.94 | 1 |
| 2026-01-23 | 11.94 | $11.94 | 1 |
| 2026-01-22 | 11.94 | $11.94 | 1 |
| 2026-01-21 | 11.94 | $11.94 | 1 |
| 2026-01-20 | 11.94 | $11.94 | 1 |
| 2026-01-16 | 11.94 | $11.94 | 1 |
| 2026-01-15 | 11.94 | $11.94 | 1 |
| 2026-01-14 | 11.94 | $11.94 | 1 |
| 2026-01-13 | 11.94 | $11.94 | 1 |
| 2026-01-12 | 11.94 | $11.94 | 1 |
| 2026-01-09 | 11.94 | $11.94 | 1 |
| 2026-01-08 | 11.94 | $11.94 | 1 |
| 2026-01-07 | 11.94 | $11.94 | 1 |
| 2026-01-06 | 11.94 | $11.94 | — |
| 2026-01-05 | 11.94 | $11.94 | 1 |
| 2026-01-02 | 11.94 | $11.94 | 1 |
| 2025-12-31 | 11.94 | $11.94 | 1 |
| 2025-12-30 | 11.94 | $11.94 | 1 |
| 2025-12-29 | 11.94 | $11.94 | 1 |
| 2025-12-26 | 11.94 | $11.94 | 1 |
| 2025-12-24 | 11.94 | $11.94 | — |
| 2025-12-23 | 11.94 | $11.94 | 1 |
| 2025-12-22 | 11.94 | $11.94 | 1 |
| 2025-12-19 | 11.94 | $11.94 | 1 |
| 2025-12-18 | 11.94 | $11.94 | 1 |
| 2025-12-17 | 11.94 | $11.94 | 1 |
| 2025-12-16 | 11.94 | $11.94 | 1 |
| 2025-12-15 | 11.94 | $11.94 | — |
| 2025-12-12 | 11.94 | $11.94 | — |
| 2025-12-11 | 11.94 | $11.94 | — |
| 2025-12-10 | 11.94 | $11.94 | 1 |
| 2025-12-09 | 11.94 | $11.94 | 1 |
| 2025-12-08 | 11.94 | $11.94 | 1 |
| 2025-12-05 | 11.94 | $11.94 | 1 |
| 2025-12-04 | 11.94 | $11.94 | 1 |
| 2025-12-03 | 11.94 | $11.94 | 1 |
| 2025-12-02 | 11.94 | $11.94 | 1 |
| 2025-12-01 | 11.94 | $11.94 | 1 |
| 2025-11-28 | 11.94 | $11.94 | 1 |
| 2025-11-26 | 11.94 | $11.94 | 1 |
| 2025-11-25 | 11.94 | $11.94 | — |
| 2025-11-24 | 11.94 | $11.94 | 1 |
| 2025-11-21 | 11.94 | $11.94 | 1 |
| 2025-11-20 | 11.94 | $11.94 | 1 |
| 2025-11-19 | 11.94 | $11.94 | 1 |
| 2025-11-18 | 11.94 | $11.94 | 1 |
| 2025-11-17 | 11.94 | $11.94 | 1 |
| 2025-11-14 | 11.94 | $11.94 | 1 |
| 2025-11-13 | 11.94 | $11.94 | 1 |
| 2025-11-12 | 11.94 | $11.94 | 1 |
| 2025-11-11 | 11.94 | $11.94 | 1 |
| 2025-11-10 | 11.94 | $11.94 | 1 |
| 2025-11-07 | 11.94 | $11.94 | 1 |
| 2025-11-06 | 11.94 | $11.94 | 1 |
| 2025-11-05 | 11.94 | $11.94 | 1 |
| 2025-11-04 | 11.94 | $11.94 | 1 |
| 2025-11-03 | 11.94 | $11.94 | 1 |
| 2025-10-31 | 11.94 | $11.94 | 1 |
| 2025-10-30 | 11.94 | $11.94 | 1 |
| 2025-10-29 | 11.94 | $11.94 | 1 |
| 2025-10-28 | 11.94 | $11.94 | — |
| 2025-10-27 | 11.94 | $11.94 | — |
| 2025-10-24 | 11.94 | $11.94 | — |
| 2025-10-23 | 11.94 | $11.94 | — |
| 2025-10-22 | 11.94 | $11.94 | — |
| 2025-10-21 | 11.94 | $11.94 | — |
| 2025-10-20 | 11.94 | $11.94 | — |
| 2025-10-17 | 11.94 | $11.94 | — |
| 2025-10-16 | 11.94 | $11.94 | — |
| 2025-10-15 | 11.94 | $11.94 | — |
| 2025-10-14 | 11.94 | $11.94 | — |
| 2025-10-13 | 11.94 | $11.94 | — |
| 2025-10-10 | 11.94 | $11.94 | — |
| 2025-10-09 | 11.94 | $11.94 | — |
| 2025-10-08 | 11.94 | $11.94 | — |
| 2025-10-07 | 11.94 | $11.94 | — |
| 2025-10-06 | 11.94 | $11.94 | — |
| 2025-10-03 | 11.94 | $11.94 | — |
| 2025-10-02 | 11.94 | $11.94 | — |
| 2025-10-01 | 11.94 | $11.94 | — |
| 2025-09-30 | 11.94 | $11.94 | — |
| 2025-09-29 | 11.94 | $11.94 | 1 |
| 2025-09-26 | 11.94 | $11.94 | — |
| 2025-09-25 | 11.94 | $11.94 | — |
| 2025-09-24 | 11.95 | $11.94 | — |
| 2025-09-23 | 11.95 | $11.94 | — |
| 2025-09-22 | 11.95 | $11.94 | — |
| 2025-09-19 | 11.95 | $11.94 | — |
| 2025-09-18 | 11.96 | $11.94 | — |
| 2025-09-17 | 11.96 | $11.94 | — |
| 2025-09-16 | 11.97 | $11.94 | — |
| 2025-09-15 | 11.97 | $11.94 | — |
| 2025-09-12 | 11.98 | $11.94 | — |
| 2025-09-11 | 11.99 | $11.94 | — |
| 2025-09-10 | 12.00 | $11.94 | — |
| 2025-09-09 | 12.00 | $11.94 | — |
| 2025-09-08 | 12.01 | $11.94 | — |
| 2025-09-05 | 12.02 | $11.94 | — |
| 2025-09-04 | 12.03 | $11.94 | — |
| 2025-09-03 | 12.04 | $11.94 | 100 |
| 2025-09-02 | 12.05 | $12.05 | — |
| 2025-08-29 | 12.05 | $12.05 | — |
| 2025-08-28 | 12.05 | $12.05 | — |
| 2025-08-27 | 12.06 | $12.05 | — |
| 2025-08-26 | 12.07 | $12.05 | — |
| 2025-08-25 | 12.08 | $12.05 | — |
| 2025-08-22 | 12.09 | $12.05 | — |
| 2025-08-21 | 12.11 | $12.05 | — |
| 2025-08-20 | 12.11 | $12.05 | — |
| 2025-08-19 | 12.08 | $12.05 | — |
| 2025-08-18 | 12.04 | $12.05 | — |
| 2025-08-15 | 11.98 | $12.05 | — |
| 2025-08-14 | 11.89 | $12.05 | — |
| 2025-08-13 | 11.79 | $12.05 | — |
| 2025-08-12 | 11.66 | $12.05 | — |
| 2025-08-11 | 11.52 | $12.05 | — |
| 2025-08-08 | 11.35 | $12.05 | — |
| 2025-08-07 | 11.17 | $12.05 | — |
| 2025-08-06 | 10.96 | $12.05 | — |
| 2025-08-05 | 10.74 | $12.05 | — |
| 2025-08-04 | 10.49 | $12.05 | 100 |
| 2025-08-01 | 10.23 | $12.65 | — |
| 2025-07-31 | 9.88 | $12.65 | — |
| 2025-07-30 | 9.51 | $12.65 | — |
| 2025-07-29 | 9.12 | $12.65 | — |
| 2025-07-28 | 8.70 | $12.65 | — |
| 2025-07-25 | 8.26 | $12.65 | 1100 |
| 2025-07-24 | 7.80 | $7.80 | — |
| 2025-07-23 | 7.80 | $7.80 | — |
| 2025-07-22 | 7.80 | $7.80 | — |
| 2025-07-21 | 7.80 | $7.80 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.80 | — |
| 2025-07-16 | 7.80 | $7.80 | — |
| 2025-07-15 | 7.80 | $7.80 | — |
| 2025-07-14 | 7.80 | $7.80 | — |
| 2025-07-11 | 7.80 | $7.80 | — |
| 2025-07-10 | 7.80 | $7.80 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.80 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.80 | — |
| 2025-07-02 | 7.80 | $7.80 | — |
| 2025-07-01 | 7.80 | $7.80 | — |
| 2025-06-30 | 7.80 | $7.80 | — |
| 2025-06-27 | 7.80 | $7.80 | — |
| 2025-06-26 | 7.80 | $7.80 | — |
| 2025-06-25 | 7.80 | $7.80 | — |
| 2025-06-24 | 7.80 | $7.80 | — |
| 2025-06-23 | 7.80 | $7.80 | — |
| 2025-06-20 | 7.80 | $7.80 | — |
| 2025-06-18 | 7.80 | $7.80 | — |
| 2025-06-17 | 7.80 | $7.80 | — |
| 2025-06-16 | 7.80 | $7.80 | — |
| 2025-06-13 | 7.80 | $7.80 | — |
| 2025-06-12 | 7.80 | $7.80 | — |
| 2025-06-11 | 7.80 | $7.80 | — |
| 2025-06-10 | 7.80 | $7.80 | — |
| 2025-06-09 | 7.80 | $7.80 | — |
| 2025-06-06 | 7.80 | $7.80 | — |
| 2025-06-05 | 7.80 | $7.80 | — |
| 2025-06-04 | 7.80 | $7.80 | — |
| 2025-06-03 | 7.80 | $7.80 | — |
| 2025-06-02 | 7.80 | $7.80 | — |
| 2025-05-30 | 7.80 | $7.80 | — |
| 2025-05-29 | 7.80 | $7.80 | — |
| 2025-05-28 | 7.80 | $7.80 | — |
| 2025-05-27 | 7.80 | $7.80 | — |
| 2025-05-23 | 7.80 | $7.80 | — |
| 2025-05-22 | 7.80 | $7.80 | — |
| 2025-05-21 | 7.80 | $7.80 | — |
| 2025-05-20 | 7.80 | $7.80 | — |
| 2025-05-19 | 7.80 | $7.80 | — |
| 2025-05-16 | 7.80 | $7.80 | — |
| 2025-05-15 | 7.80 | $7.80 | — |
| 2025-05-14 | 7.80 | $7.80 | — |
| 2025-05-13 | 7.80 | $7.80 | — |
| 2025-05-12 | 7.80 | $7.80 | — |
| 2025-05-09 | 7.80 | $7.80 | — |
| 2025-05-08 | 7.80 | $7.80 | — |
| 2025-05-07 | 7.80 | $7.80 | — |
| 2025-05-06 | 7.80 | $7.80 | — |
| 2025-05-05 | 7.80 | $7.80 | — |
| 2025-05-02 | 7.80 | $7.80 | — |
| 2025-05-01 | 7.80 | $7.80 | — |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.80 | $7.80 | — |
| 2025-04-22 | 7.80 | $7.80 | — |
| 2025-04-21 | 7.80 | $7.80 | — |
| 2025-04-17 | 7.80 | $7.80 | — |
| 2025-04-16 | 7.80 | $7.80 | — |
| 2025-04-15 | 7.80 | $7.80 | — |
| 2025-04-14 | 7.80 | $7.80 | — |
| 2025-04-11 | 7.80 | $7.80 | — |
| 2025-04-10 | 7.80 | $7.80 | — |
| 2025-04-09 | 7.80 | $7.80 | — |
| 2025-04-08 | 7.80 | $7.80 | — |
| 2025-04-07 | 7.80 | $7.80 | — |
| 2025-04-04 | 7.80 | $7.80 | — |
| 2025-04-03 | 7.80 | $7.80 | — |
| 2025-04-02 | 7.80 | $7.80 | — |
| 2025-04-01 | 7.80 | $7.80 | — |
| 2025-03-31 | 7.80 | $7.80 | — |
| 2025-03-28 | 7.80 | $7.80 | — |
| 2025-03-27 | 7.80 | $7.80 | — |
| 2025-03-26 | 7.80 | $7.80 | — |
| 2025-03-25 | 7.80 | $7.80 | — |
| 2025-03-24 | 7.80 | $7.80 | — |
| 2025-03-21 | 7.80 | $7.80 | — |
| 2025-03-20 | 7.80 | $7.80 | — |
| 2025-03-19 | 7.80 | $7.80 | — |
| 2025-03-18 | 7.80 | $7.80 | — |
| 2025-03-17 | 7.80 | $7.80 | — |
| 2025-03-14 | 7.80 | $7.80 | — |
| 2025-03-13 | 7.80 | $7.80 | — |
| 2025-03-12 | 7.80 | $7.80 | — |
| 2025-03-11 | 7.80 | $7.80 | — |
| 2025-03-10 | 7.80 | $7.80 | — |
| 2025-03-07 | 7.80 | $7.80 | — |
| 2025-03-06 | 7.80 | $7.80 | — |
| 2025-03-05 | 7.80 | $7.80 | — |
| 2025-03-04 | 7.80 | $7.80 | — |
| 2025-03-03 | 7.80 | $7.80 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.80 | $7.80 | — |
| 2025-02-26 | 7.80 | $7.80 | — |
| 2025-02-25 | 7.80 | $7.80 | — |
| 2025-02-24 | 7.80 | $7.80 | — |
| 2025-02-21 | 7.80 | $7.80 | — |
| 2025-02-20 | 7.80 | $7.80 | — |
| 2025-02-19 | 7.80 | $7.80 | — |
| 2025-02-18 | 7.80 | $7.80 | — |
| 2025-02-14 | 7.80 | $7.80 | — |
| 2025-02-13 | 7.80 | $7.80 | — |
| 2025-02-12 | 7.80 | $7.80 | — |
| 2025-02-11 | 7.80 | $7.80 | — |
| 2025-02-10 | 7.80 | $7.80 | — |
| 2025-02-07 | 7.80 | $7.80 | — |
| 2025-02-06 | 7.80 | $7.80 | — |
| 2025-02-05 | 7.80 | $7.80 | — |
| 2025-02-04 | 7.80 | $7.80 | — |
| 2025-02-03 | 7.80 | $7.80 | — |
| 2025-01-31 | 7.80 | $7.80 | — |
| 2025-01-30 | 7.80 | $7.80 | — |
| 2025-01-29 | 7.80 | $7.80 | — |
| 2025-01-28 | 7.80 | $7.80 | — |
| 2025-01-27 | 7.80 | $7.80 | — |
| 2025-01-24 | 7.80 | $7.80 | — |
| 2025-01-23 | 7.80 | $7.80 | — |
| 2025-01-22 | 7.80 | $7.80 | — |
| 2025-01-21 | 7.80 | $7.80 | — |
| 2025-01-17 | 7.80 | $7.80 | — |
| 2025-01-16 | 7.80 | $7.80 | — |
| 2025-01-15 | 7.80 | $7.80 | — |
| 2025-01-14 | 7.80 | $7.80 | — |
| 2025-01-13 | 7.80 | $7.80 | — |
| 2025-01-10 | 7.80 | $7.80 | — |
| 2025-01-08 | 7.80 | $7.80 | — |
| 2025-01-07 | 7.80 | $7.80 | — |
| 2025-01-06 | 7.80 | $7.80 | — |
| 2025-01-03 | 7.80 | $7.80 | — |
| 2025-01-02 | 7.80 | $7.80 | — |
| 2024-12-31 | 7.80 | $7.80 | — |
| 2024-12-30 | 7.80 | $7.80 | — |
| 2024-12-27 | 7.80 | $7.80 | — |
| 2024-12-26 | 7.80 | $7.80 | — |
| 2024-12-24 | 7.80 | $7.80 | — |
| 2024-12-23 | 7.80 | $7.80 | — |
| 2024-12-20 | 7.80 | $7.80 | — |
| 2024-12-19 | 7.80 | $7.80 | — |
| 2024-12-18 | 7.80 | $7.80 | — |
| 2024-12-17 | 7.80 | $7.80 | — |
| 2024-12-16 | 7.80 | $7.80 | — |
| 2024-12-13 | 7.80 | $7.80 | — |
| 2024-12-12 | 7.80 | $7.80 | — |
| 2024-12-11 | 7.80 | $7.80 | — |
| 2024-12-10 | 7.80 | $7.80 | — |
| 2024-12-09 | 7.80 | $7.80 | — |
| 2024-12-06 | 7.80 | $7.80 | — |
| 2024-12-05 | 7.80 | $7.80 | — |
| 2024-12-04 | 7.80 | $7.80 | — |
| 2024-12-03 | 7.80 | $7.80 | — |
| 2024-12-02 | 7.80 | $7.80 | — |
| 2024-11-29 | 7.80 | $7.80 | — |
| 2024-11-27 | 7.80 | $7.80 | — |
| 2024-11-26 | 7.80 | $7.80 | — |
| 2024-11-25 | 7.80 | $7.80 | — |
| 2024-11-22 | 7.80 | $7.80 | — |
| 2024-11-21 | 7.80 | $7.80 | — |
| 2024-11-20 | 7.80 | $7.80 | — |
| 2024-11-19 | 7.80 | $7.80 | — |
| 2024-11-18 | 7.80 | $7.80 | — |
| 2024-11-15 | 7.80 | $7.80 | — |
| 2024-11-14 | 7.80 | $7.80 | — |
| 2024-11-13 | 7.80 | $7.80 | — |
| 2024-11-12 | 7.80 | $7.80 | — |
| 2024-11-11 | 7.80 | $7.80 | — |
| 2024-11-08 | 7.80 | $7.80 | — |
| 2024-11-07 | 7.80 | $7.80 | — |
| 2024-11-06 | 7.80 | $7.80 | — |
| 2024-11-05 | 7.80 | $7.80 | — |
| 2024-11-04 | 7.80 | $7.80 | — |
| 2024-11-01 | 7.80 | $7.80 | — |
| 2024-10-31 | 7.80 | $7.80 | — |
| 2024-10-30 | 7.80 | $7.80 | — |
| 2024-10-29 | 7.80 | $7.80 | — |
| 2024-10-28 | 7.80 | $7.80 | — |
| 2024-10-25 | 7.80 | $7.80 | — |
| 2024-10-24 | 7.81 | $7.80 | — |
| 2024-10-23 | 7.82 | $7.80 | — |
| 2024-10-22 | 7.82 | $7.80 | — |
| 2024-10-21 | 7.83 | $7.80 | — |
| 2024-10-18 | 7.84 | $7.80 | — |
| 2024-10-17 | 7.85 | $7.80 | — |
| 2024-10-16 | 7.87 | $7.80 | — |
| 2024-10-15 | 7.88 | $7.80 | — |
| 2024-10-14 | 7.90 | $7.80 | — |
| 2024-10-11 | 7.92 | $7.80 | — |
| 2024-10-10 | 7.94 | $7.80 | — |
| 2024-10-09 | 7.96 | $7.80 | — |
| 2024-10-08 | 7.98 | $7.80 | — |
| 2024-10-07 | 8.01 | $7.80 | — |
| 2024-10-04 | 8.03 | $7.80 | — |
| 2024-10-03 | 8.06 | $7.80 | — |
| 2024-10-02 | 8.09 | $7.80 | 100 |
| 2024-10-01 | 8.12 | $8.12 | — |
| 2024-09-30 | 8.12 | $8.12 | — |
| 2024-09-27 | 8.12 | $8.12 | — |
| 2024-09-26 | 8.12 | $8.12 | — |
| 2024-09-25 | 8.12 | $8.12 | — |
| 2024-09-24 | 8.12 | $8.12 | — |
| 2024-09-23 | 8.12 | $8.12 | — |
| 2024-09-20 | 8.12 | $8.12 | — |
| 2024-09-19 | 8.12 | $8.12 | — |
| 2024-09-18 | 8.12 | $8.12 | — |
| 2024-09-17 | 8.12 | $8.12 | — |
| 2024-09-16 | 8.12 | $8.12 | — |
| 2024-09-13 | 8.12 | $8.12 | — |
| 2024-09-12 | 8.12 | $8.12 | — |
| 2024-09-11 | 8.12 | $8.12 | — |
| 2024-09-10 | 8.12 | $8.12 | — |
| 2024-09-09 | 8.12 | $8.12 | — |
| 2024-09-06 | 8.12 | $8.12 | — |
| 2024-09-05 | 8.12 | $8.12 | — |
| 2024-09-04 | 8.12 | $8.12 | — |
| 2024-09-03 | 8.12 | $8.12 | — |
| 2024-08-30 | 8.12 | $8.12 | — |
| 2024-08-29 | 8.12 | $8.12 | — |
| 2024-08-28 | 8.12 | $8.12 | — |
| 2024-08-27 | 8.12 | $8.12 | — |
| 2024-08-26 | 8.12 | $8.12 | — |
| 2024-08-23 | 8.12 | $8.12 | — |
| 2024-08-22 | 8.12 | $8.12 | — |
| 2024-08-21 | 8.12 | $8.12 | — |
| 2024-08-20 | 8.12 | $8.12 | — |
| 2024-08-19 | 8.12 | $8.12 | — |
| 2024-08-16 | 8.12 | $8.12 | — |
| 2024-08-15 | 8.12 | $8.12 | — |
| 2024-08-14 | 8.12 | $8.12 | — |
| 2024-08-13 | 8.12 | $8.12 | — |
| 2024-08-12 | 8.12 | $8.12 | — |
| 2024-08-09 | 8.12 | $8.12 | — |
| 2024-08-08 | 8.12 | $8.12 | — |
| 2024-08-07 | 8.12 | $8.12 | — |
| 2024-08-06 | 8.12 | $8.12 | — |
| 2024-08-05 | 8.12 | $8.12 | — |
| 2024-08-02 | 8.12 | $8.12 | — |
| 2024-08-01 | 8.12 | $8.12 | — |
| 2024-07-31 | 8.12 | $8.12 | — |
| 2024-07-30 | 8.12 | $8.12 | — |
| 2024-07-29 | 8.12 | $8.12 | — |
| 2024-07-26 | 8.12 | $8.12 | — |
| 2024-07-25 | 8.12 | $8.12 | — |
| 2024-07-24 | 8.12 | $8.12 | — |
| 2024-07-23 | 8.12 | $8.12 | — |
| 2024-07-22 | 8.12 | $8.12 | — |
| 2024-07-19 | 8.12 | $8.12 | — |
| 2024-07-18 | 8.12 | $8.12 | — |
| 2024-07-17 | 8.12 | $8.12 | — |
| 2024-07-16 | 8.12 | $8.12 | — |
| 2024-07-15 | 8.12 | $8.12 | — |
| 2024-07-12 | 8.12 | $8.12 | — |
| 2024-07-11 | 8.12 | $8.12 | — |
| 2024-07-10 | 8.12 | $8.12 | — |
| 2024-07-09 | 8.12 | $8.12 | — |
| 2024-07-08 | 8.12 | $8.12 | — |
| 2024-07-05 | 8.12 | $8.12 | — |
| 2024-07-03 | 8.12 | $8.12 | — |
| 2024-07-02 | 8.12 | $8.12 | — |
| 2024-07-01 | 8.12 | $8.12 | — |
| 2024-06-28 | 8.12 | $8.12 | — |
| 2024-06-27 | 8.12 | $8.12 | — |
| 2024-06-26 | 8.12 | $8.12 | — |
| 2024-06-25 | 8.12 | $8.12 | — |
| 2024-06-24 | 8.12 | $8.12 | — |
| 2024-06-21 | 8.12 | $8.12 | — |
| 2024-06-20 | 8.12 | $8.12 | — |
| 2024-06-18 | 8.12 | $8.12 | — |
| 2024-06-17 | 8.12 | $8.12 | — |
| 2024-06-14 | 8.12 | $8.12 | — |
| 2024-06-13 | 8.12 | $8.12 | — |
| 2024-06-12 | 8.12 | $8.12 | — |
| 2024-06-11 | 8.12 | $8.12 | — |
| 2024-06-10 | 8.12 | $8.12 | — |
| 2024-06-07 | 8.12 | $8.12 | — |
| 2024-06-06 | 8.12 | $8.12 | — |
| 2024-06-05 | 8.12 | $8.12 | — |
| 2024-06-04 | 8.12 | $8.12 | — |
| 2024-06-03 | 8.12 | $8.12 | — |
| 2024-05-31 | 8.12 | $8.12 | — |
| 2024-05-30 | 8.12 | $8.12 | — |
| 2024-05-29 | 8.12 | $8.12 | — |
| 2024-05-28 | 8.12 | $8.12 | — |
| 2024-05-24 | 8.12 | $8.12 | — |
| 2024-05-23 | 8.12 | $8.12 | — |
| 2024-05-22 | 8.12 | $8.12 | — |
| 2024-05-21 | 8.12 | $8.12 | — |
| 2024-05-20 | 8.12 | $8.12 | — |
| 2024-05-17 | 8.12 | $8.12 | — |
| 2024-05-16 | 8.12 | $8.12 | — |
| 2024-05-15 | 8.12 | $8.12 | — |
| 2024-05-14 | 8.12 | $8.12 | — |
| 2024-05-13 | 8.12 | $8.12 | — |
| 2024-05-10 | 8.12 | $8.12 | — |
| 2024-05-09 | 8.12 | $8.12 | — |
| 2024-05-08 | 8.12 | $8.12 | — |
| 2024-05-07 | 8.12 | $8.12 | — |
| 2024-05-06 | 8.12 | $8.12 | — |
| 2024-05-03 | 8.12 | $8.12 | — |
| 2024-05-02 | 8.12 | $8.12 | — |
| 2024-05-01 | 8.12 | $8.12 | — |
| 2024-04-30 | 8.12 | $8.12 | — |
| 2024-04-29 | 8.12 | $8.12 | — |
| 2024-04-26 | 8.12 | $8.12 | — |
| 2024-04-25 | 8.12 | $8.12 | — |
| 2024-04-24 | 8.12 | $8.12 | — |
| 2024-04-23 | 8.12 | $8.12 | — |
| 2024-04-22 | 8.12 | $8.12 | — |
| 2024-04-19 | 8.12 | $8.12 | — |
| 2024-04-18 | 8.12 | $8.12 | — |
| 2024-04-17 | 8.12 | $8.12 | — |
| 2024-04-16 | 8.12 | $8.12 | — |
| 2024-04-15 | 8.12 | $8.12 | — |
| 2024-04-12 | 8.12 | $8.12 | — |
| 2024-04-11 | 8.12 | $8.12 | — |
| 2024-04-10 | 8.12 | $8.12 | — |
| 2024-04-09 | 8.12 | $8.12 | — |
| 2024-04-08 | 8.12 | $8.12 | — |
| 2024-04-05 | 8.12 | $8.12 | — |
| 2024-04-04 | 8.12 | $8.12 | — |
| 2024-04-03 | 8.12 | $8.12 | — |
| 2024-04-02 | 8.12 | $8.12 | — |
| 2024-04-01 | 8.12 | $8.12 | — |
| 2024-03-28 | 8.12 | $8.12 | — |
| 2024-03-27 | 8.12 | $8.12 | — |
| 2024-03-26 | 8.12 | $8.12 | — |
| 2024-03-25 | 8.12 | $8.12 | — |
| 2024-03-22 | 8.12 | $8.12 | — |
| 2024-03-21 | 8.12 | $8.12 | — |
| 2024-03-20 | 8.12 | $8.12 | — |
| 2024-03-19 | 8.12 | $8.12 | — |
| 2024-03-18 | 8.12 | $8.12 | — |
| 2024-03-15 | 8.12 | $8.12 | — |
| 2024-03-14 | 8.12 | $8.12 | — |
| 2024-03-13 | 8.12 | $8.12 | — |
| 2024-03-12 | 8.12 | $8.12 | — |
| 2024-03-11 | 8.12 | $8.12 | — |
| 2024-03-08 | 8.12 | $8.12 | — |
| 2024-03-07 | 8.12 | $8.12 | — |
| 2024-03-06 | 8.12 | $8.12 | — |
| 2024-03-05 | 8.12 | $8.12 | — |
| 2024-03-04 | 8.12 | $8.12 | — |
| 2024-03-01 | 8.12 | $8.12 | — |
| 2024-02-29 | 8.12 | $8.12 | — |
| 2024-02-28 | 8.12 | $8.12 | — |
| 2024-02-27 | 8.12 | $8.12 | — |
| 2024-02-26 | 8.12 | $8.12 | — |
| 2024-02-23 | 8.11 | $8.12 | — |
| 2024-02-22 | 8.10 | $8.12 | — |
| 2024-02-21 | 8.08 | $8.12 | — |
| 2024-02-20 | 8.06 | $8.12 | — |
| 2024-02-16 | 8.04 | $8.12 | — |
| 2024-02-15 | 8.01 | $8.12 | — |
| 2024-02-14 | 7.98 | $8.12 | — |
| 2024-02-13 | 7.94 | $8.12 | — |
| 2024-02-12 | 7.90 | $8.12 | — |
| 2024-02-09 | 7.86 | $8.12 | — |
| 2024-02-08 | 7.81 | $8.12 | — |
| 2024-02-07 | 7.76 | $8.12 | — |
| 2024-02-06 | 7.70 | $8.12 | — |
| 2024-02-05 | 7.64 | $8.12 | — |
| 2024-02-02 | 7.58 | $8.12 | — |
| 2024-02-01 | 7.51 | $8.12 | — |
| 2024-01-31 | 7.44 | $8.12 | — |
| 2024-01-30 | 7.36 | $8.12 | 27800 |
| 2024-01-29 | 7.28 | $7.28 | — |
| 2024-01-26 | 7.28 | $7.28 | — |
| 2024-01-25 | 7.28 | $7.28 | — |
| 2024-01-24 | 7.28 | $7.28 | — |
| 2024-01-23 | 7.28 | $7.28 | — |
| 2024-01-22 | 7.28 | $7.28 | — |
| 2024-01-19 | 7.28 | $7.28 | — |
| 2024-01-18 | 7.28 | $7.28 | — |
| 2024-01-17 | 7.28 | $7.28 | — |
| 2024-01-16 | 7.28 | $7.28 | — |
| 2024-01-12 | 7.28 | $7.28 | — |
| 2024-01-11 | 7.28 | $7.28 | — |
| 2024-01-10 | 7.28 | $7.28 | — |
| 2024-01-09 | 7.28 | $7.28 | — |
| 2024-01-08 | 7.28 | $7.28 | — |
| 2024-01-05 | 7.28 | $7.28 | — |
| 2024-01-04 | 7.28 | $7.28 | — |
| 2024-01-03 | 7.28 | $7.28 | — |
| 2024-01-02 | 7.28 | $7.28 | — |
| 2023-12-29 | 7.28 | $7.28 | — |
| 2023-12-28 | 7.28 | $7.28 | — |
| 2023-12-27 | 7.28 | $7.28 | — |
| 2023-12-26 | 7.28 | $7.28 | — |
| 2023-12-22 | 7.28 | $7.28 | — |
| 2023-12-21 | 7.28 | $7.28 | — |
| 2023-12-20 | 7.28 | $7.28 | — |
| 2023-12-19 | 7.28 | $7.28 | — |
| 2023-12-18 | 7.28 | $7.28 | — |
| 2023-12-15 | 7.28 | $7.28 | — |
| 2023-12-14 | 7.28 | $7.28 | — |
| 2023-12-13 | 7.28 | $7.28 | — |
| 2023-12-12 | 7.28 | $7.28 | — |
| 2023-12-11 | 7.28 | $7.28 | — |
| 2023-12-08 | 7.28 | $7.28 | — |
| 2023-12-07 | 7.28 | $7.28 | — |
| 2023-12-06 | 7.28 | $7.28 | — |
| 2023-12-05 | 7.28 | $7.28 | — |
| 2023-12-04 | 7.28 | $7.28 | — |
| 2023-12-01 | 7.28 | $7.28 | — |
| 2023-11-30 | 7.28 | $7.28 | — |
| 2023-11-29 | 7.28 | $7.28 | — |
| 2023-11-28 | 7.28 | $7.28 | — |
| 2023-11-27 | 7.28 | $7.28 | — |
| 2023-11-24 | 7.28 | $7.28 | — |
| 2023-11-22 | 7.29 | $7.28 | — |
| 2023-11-21 | 7.30 | $7.28 | — |
| 2023-11-20 | 7.32 | $7.28 | — |
| 2023-11-17 | 7.34 | $7.28 | — |
| 2023-11-16 | 7.37 | $7.28 | — |
| 2023-11-15 | 7.40 | $7.28 | — |
| 2023-11-14 | 7.43 | $7.28 | — |
| 2023-11-13 | 7.47 | $7.28 | — |
| 2023-11-10 | 7.52 | $7.28 | — |
| 2023-11-09 | 7.57 | $7.28 | — |
| 2023-11-08 | 7.63 | $7.28 | — |
| 2023-11-07 | 7.69 | $7.28 | — |
| 2023-11-06 | 7.75 | $7.28 | — |
| 2023-11-03 | 7.82 | $7.28 | — |
| 2023-11-02 | 7.90 | $7.28 | — |
| 2023-11-01 | 7.97 | $7.28 | — |
| 2023-10-31 | 8.06 | $7.28 | 400 |
| 2023-10-30 | 8.15 | $6.80 | 400 |
| 2023-10-27 | 8.29 | $8.29 | — |
| 2023-10-26 | 8.29 | $8.29 | — |
| 2023-10-25 | 8.29 | $8.29 | — |
| 2023-10-24 | 8.29 | $8.29 | — |
| 2023-10-23 | 8.29 | $8.29 | — |
| 2023-10-20 | 8.29 | $8.29 | — |
| 2023-10-19 | 8.29 | $8.29 | — |
| 2023-10-18 | 8.29 | $8.29 | — |
| 2023-10-17 | 8.29 | $8.29 | — |
| 2023-10-16 | 8.29 | $8.29 | — |
| 2023-10-13 | 8.29 | $8.29 | — |
| 2023-10-12 | 8.29 | $8.29 | — |
| 2023-10-11 | 8.29 | $8.29 | — |
| 2023-10-10 | 8.29 | $8.29 | — |
| 2023-10-09 | 8.29 | $8.29 | — |
| 2023-10-06 | 8.29 | $8.29 | — |
| 2023-10-05 | 8.29 | $8.29 | — |
| 2023-10-04 | 8.29 | $8.29 | — |
| 2023-10-03 | 8.29 | $8.29 | — |
| 2023-10-02 | 8.29 | $8.29 | — |
| 2023-09-29 | 8.29 | $8.29 | — |
| 2023-09-28 | 8.29 | $8.29 | — |
| 2023-09-27 | 8.29 | $8.29 | — |
| 2023-09-26 | 8.29 | $8.29 | — |
| 2023-09-25 | 8.29 | $8.29 | — |
| 2023-09-22 | 8.29 | $8.29 | — |
| 2023-09-21 | 8.29 | $8.29 | — |
| 2023-09-20 | 8.29 | $8.29 | — |
| 2023-09-19 | 8.29 | $8.29 | — |
| 2023-09-18 | 8.29 | $8.29 | — |
| 2023-09-15 | 8.29 | $8.29 | — |
| 2023-09-14 | 8.29 | $8.29 | — |
| 2023-09-13 | 8.29 | $8.29 | — |
| 2023-09-12 | 8.29 | $8.29 | — |
| 2023-09-11 | 8.29 | $8.29 | — |
| 2023-09-08 | 8.29 | $8.29 | — |
| 2023-09-07 | 8.29 | $8.29 | — |
| 2023-09-06 | 8.29 | $8.29 | — |
| 2023-09-05 | 8.29 | $8.29 | — |
| 2023-09-01 | 8.29 | $8.29 | — |
| 2023-08-31 | 8.29 | $8.29 | — |
| 2023-08-30 | 8.29 | $8.29 | — |
| 2023-08-29 | 8.29 | $8.29 | — |
| 2023-08-28 | 8.29 | $8.29 | — |
| 2023-08-25 | 8.29 | $8.29 | — |
| 2023-08-24 | 8.29 | $8.29 | — |
| 2023-08-23 | 8.29 | $8.29 | — |
| 2023-08-22 | 8.30 | $8.29 | — |
| 2023-08-21 | 8.32 | $8.29 | — |
| 2023-08-18 | 8.34 | $8.29 | — |
| 2023-08-17 | 8.36 | $8.29 | — |
| 2023-08-16 | 8.39 | $8.29 | — |
| 2023-08-15 | 8.42 | $8.29 | — |
| 2023-08-14 | 8.45 | $8.29 | — |
| 2023-08-11 | 8.50 | $8.29 | — |
| 2023-08-10 | 8.54 | $8.29 | — |
| 2023-08-09 | 8.59 | $8.29 | — |
| 2023-08-08 | 8.65 | $8.29 | — |
| 2023-08-07 | 8.71 | $8.29 | — |
| 2023-08-04 | 8.77 | $8.29 | — |
| 2023-08-03 | 8.84 | $8.29 | — |
| 2023-08-02 | 8.91 | $8.29 | — |
| 2023-08-01 | 8.99 | $8.29 | — |
| 2023-07-31 | 9.07 | $8.29 | — |
| 2023-07-28 | 9.16 | $8.29 | 500 |
| 2023-07-27 | 9.25 | $9.25 | — |
| 2023-07-26 | 9.25 | $9.25 | — |
| 2023-07-25 | 9.25 | $9.25 | — |
| 2023-07-24 | 9.25 | $9.25 | — |
| 2023-07-21 | 9.25 | $9.25 | — |
| 2023-07-20 | 9.25 | $9.25 | — |
| 2023-07-19 | 9.25 | $9.25 | — |
| 2023-07-18 | 9.25 | $9.25 | — |
| 2023-07-17 | 9.25 | $9.25 | — |
| 2023-07-14 | 9.25 | $9.25 | — |
| 2023-07-13 | 9.25 | $9.25 | — |
| 2023-07-12 | 9.25 | $9.25 | — |
| 2023-07-11 | 9.25 | $9.25 | — |
| 2023-07-10 | 9.25 | $9.25 | — |
| 2023-07-07 | 9.25 | $9.25 | — |
| 2023-07-06 | 9.25 | $9.25 | — |
| 2023-07-05 | 9.25 | $9.25 | — |
| 2023-07-03 | 9.25 | $9.25 | — |
| 2023-06-30 | 9.25 | $9.25 | — |
| 2023-06-29 | 9.25 | $9.25 | — |
| 2023-06-28 | 9.25 | $9.25 | — |
| 2023-06-27 | 9.25 | $9.25 | — |
| 2023-06-26 | 9.25 | $9.25 | — |
| 2023-06-23 | 9.25 | $9.25 | — |
| 2023-06-22 | 9.25 | $9.25 | — |
| 2023-06-21 | 9.25 | $9.25 | — |
| 2023-06-20 | 9.25 | $9.25 | — |
| 2023-06-16 | 9.25 | $9.25 | — |
| 2023-06-15 | 9.25 | $9.25 | — |
| 2023-06-14 | 9.25 | $9.25 | — |
| 2023-06-13 | 9.25 | $9.25 | — |
| 2023-06-12 | 9.25 | $9.25 | — |
| 2023-06-09 | 9.25 | $9.25 | — |
| 2023-06-08 | 9.25 | $9.25 | — |
| 2023-06-07 | 9.25 | $9.25 | — |
| 2023-06-06 | 9.25 | $9.25 | — |
| 2023-06-05 | 9.25 | $9.25 | — |
| 2023-06-02 | 9.25 | $9.25 | — |
| 2023-06-01 | 9.25 | $9.25 | — |
| 2023-05-31 | 9.25 | $9.25 | — |
| 2023-05-30 | 9.25 | $9.25 | — |
| 2023-05-26 | 9.25 | $9.25 | — |
| 2023-05-25 | 9.25 | $9.25 | — |
| 2023-05-24 | 9.25 | $9.25 | — |
| 2023-05-23 | 9.25 | $9.25 | — |
| 2023-05-22 | 9.25 | $9.25 | — |
| 2023-05-19 | 9.25 | $9.25 | — |
| 2023-05-18 | 9.25 | $9.25 | — |
| 2023-05-17 | 9.25 | $9.25 | — |
| 2023-05-16 | 9.25 | $9.25 | — |
| 2023-05-15 | 9.25 | $9.25 | — |
| 2023-05-12 | 9.25 | $9.25 | — |
| 2023-05-11 | 9.25 | $9.25 | — |
| 2023-05-10 | 9.25 | $9.25 | — |
| 2023-05-09 | 9.25 | $9.25 | — |
| 2023-05-08 | 9.25 | $9.25 | — |
| 2023-05-05 | 9.25 | $9.25 | — |
| 2023-05-04 | 9.25 | $9.25 | — |
| 2023-05-03 | 9.25 | $9.25 | — |
| 2023-05-02 | 9.25 | $9.25 | — |
| 2023-05-01 | 9.25 | $9.25 | — |
| 2023-04-28 | 9.25 | $9.25 | — |
| 2023-04-27 | 9.25 | $9.25 | — |
| 2023-04-26 | 9.25 | $9.25 | — |
| 2023-04-25 | 9.25 | $9.25 | — |
| 2023-04-24 | 9.25 | $9.25 | — |
| 2023-04-21 | 9.25 | $9.25 | — |
| 2023-04-20 | 9.25 | $9.25 | — |
| 2023-04-19 | 9.25 | $9.25 | — |
| 2023-04-18 | 9.25 | $9.25 | — |
| 2023-04-17 | 9.25 | $9.25 | — |
| 2023-04-14 | 9.25 | $9.25 | — |
| 2023-04-13 | 9.25 | $9.25 | — |
| 2023-04-12 | 9.25 | $9.25 | — |
| 2023-04-11 | 9.25 | $9.25 | — |
| 2023-04-10 | 9.25 | $9.25 | — |
| 2023-04-06 | 9.25 | $9.25 | — |
| 2023-04-05 | 9.25 | $9.25 | — |
| 2023-04-04 | 9.25 | $9.25 | — |
| 2023-04-03 | 9.25 | $9.25 | — |
| 2023-03-31 | 9.25 | $9.25 | — |
| 2023-03-30 | 9.25 | $9.25 | — |
| 2023-03-29 | 9.25 | $9.25 | — |
| 2023-03-28 | 9.25 | $9.25 | — |
| 2023-03-27 | 9.25 | $9.25 | — |
| 2023-03-24 | 9.25 | $9.25 | — |
| 2023-03-23 | 9.25 | $9.25 | — |
| 2023-03-22 | 9.25 | $9.25 | — |
| 2023-03-21 | 9.25 | $9.25 | — |
| 2023-03-20 | 9.25 | $9.25 | — |
| 2023-03-17 | 9.25 | $9.25 | — |
| 2023-03-16 | 9.25 | $9.25 | — |
| 2023-03-15 | 9.25 | $9.25 | — |
| 2023-03-14 | 9.25 | $9.25 | — |
| 2023-03-13 | 9.25 | $9.25 | — |
| 2023-03-10 | 9.25 | $9.25 | — |
| 2023-03-09 | 9.25 | $9.25 | — |
| 2023-03-08 | 9.25 | $9.25 | — |
| 2023-03-07 | 9.25 | $9.25 | — |
| 2023-03-06 | 9.25 | $9.25 | — |
| 2023-03-03 | 9.25 | $9.25 | — |
| 2023-03-02 | 9.25 | $9.25 | — |
| 2023-03-01 | 9.25 | $9.25 | — |
| 2023-02-28 | 9.25 | $9.25 | — |
| 2023-02-27 | 9.25 | $9.25 | — |
| 2023-02-24 | 9.25 | $9.25 | — |
| 2023-02-23 | 9.25 | $9.25 | — |
| 2023-02-22 | 9.25 | $9.25 | — |
| 2023-02-21 | 9.25 | $9.25 | — |
| 2023-02-17 | 9.25 | $9.25 | — |
| 2023-02-16 | 9.25 | $9.25 | — |
| 2023-02-15 | 9.25 | $9.25 | — |
| 2023-02-14 | 9.25 | $9.25 | — |
| 2023-02-13 | 9.25 | $9.25 | — |
| 2023-02-10 | 9.25 | $9.25 | — |
| 2023-02-09 | 9.25 | $9.25 | — |
| 2023-02-08 | 9.25 | $9.25 | — |
| 2023-02-07 | 9.25 | $9.25 | — |
| 2023-02-06 | 9.25 | $9.25 | — |
| 2023-02-03 | 9.25 | $9.25 | — |
| 2023-02-02 | 9.25 | $9.25 | — |
| 2023-02-01 | 9.25 | $9.25 | — |
| 2023-01-31 | 9.25 | $9.25 | — |
| 2023-01-30 | 9.25 | $9.25 | — |
| 2023-01-27 | 9.25 | $9.25 | — |
| 2023-01-26 | 9.25 | $9.25 | — |
| 2023-01-25 | 9.25 | $9.25 | — |
| 2023-01-24 | 9.25 | $9.25 | — |
| 2023-01-23 | 9.26 | $9.25 | — |
| 2023-01-20 | 9.28 | $9.25 | — |
| 2023-01-19 | 9.30 | $9.25 | — |
| 2023-01-18 | 9.33 | $9.25 | — |
| 2023-01-17 | 9.38 | $9.25 | — |
| 2023-01-13 | 9.43 | $9.25 | — |
| 2023-01-12 | 9.48 | $9.25 | — |
| 2023-01-11 | 9.55 | $9.25 | — |
| 2023-01-10 | 9.63 | $9.25 | — |
| 2023-01-09 | 9.71 | $9.25 | — |
| 2023-01-06 | 9.80 | $9.25 | — |
| 2023-01-05 | 9.90 | $9.25 | — |
| 2023-01-04 | 10.01 | $9.25 | — |
| 2023-01-03 | 10.13 | $9.25 | — |
| 2022-12-30 | 10.25 | $9.25 | — |
| 2022-12-29 | 10.38 | $9.25 | — |
| 2022-12-28 | 10.53 | $9.25 | — |
| 2022-12-27 | 10.68 | $9.25 | — |
| 2022-12-23 | 10.83 | $9.25 | 1000 |
| 2022-12-22 | 11.00 | $11.00 | — |
| 2022-12-21 | 11.00 | $11.00 | — |
| 2022-12-20 | 11.00 | $11.00 | — |
| 2022-12-19 | 11.00 | $11.00 | — |
| 2022-12-16 | 11.00 | $11.00 | — |
| 2022-12-15 | 11.00 | $11.00 | — |
| 2022-12-14 | 11.00 | $11.00 | — |
| 2022-12-13 | 11.00 | $11.00 | — |
| 2022-12-12 | 11.00 | $11.00 | — |
| 2022-12-09 | 11.00 | $11.00 | — |
| 2022-12-08 | 11.00 | $11.00 | — |
| 2022-12-07 | 11.00 | $11.00 | — |
| 2022-12-06 | 11.00 | $11.00 | — |
| 2022-12-05 | 11.00 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 11.00 | $11.00 | — |
| 2022-11-28 | 11.00 | $11.00 | — |
| 2022-11-25 | 11.00 | $11.00 | — |
| 2022-11-23 | 11.00 | $11.00 | — |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.00 | $11.00 | — |
| 2022-11-15 | 11.00 | $11.00 | — |
| 2022-11-14 | 11.00 | $11.00 | — |
| 2022-11-11 | 11.00 | $11.00 | — |
| 2022-11-10 | 11.00 | $11.00 | — |
| 2022-11-09 | 11.00 | $11.00 | — |
| 2022-11-08 | 11.00 | $11.00 | — |
| 2022-11-07 | 11.01 | $11.00 | — |
| 2022-11-04 | 11.02 | $11.00 | — |
| 2022-11-03 | 11.03 | $11.00 | — |
| 2022-11-02 | 11.05 | $11.00 | — |
| 2022-11-01 | 11.07 | $11.00 | — |
| 2022-10-31 | 11.09 | $11.00 | — |
| 2022-10-28 | 11.12 | $11.00 | — |
| 2022-10-27 | 11.15 | $11.00 | — |
| 2022-10-26 | 11.18 | $11.00 | — |
| 2022-10-25 | 11.22 | $11.00 | — |
| 2022-10-24 | 11.26 | $11.00 | — |
| 2022-10-21 | 11.30 | $11.00 | — |
| 2022-10-20 | 11.35 | $11.00 | — |
| 2022-10-19 | 11.40 | $11.00 | — |
| 2022-10-18 | 11.45 | $11.00 | — |
| 2022-10-17 | 11.51 | $11.00 | — |
| 2022-10-14 | 11.57 | $11.00 | — |
| 2022-10-13 | 11.63 | $11.00 | 100 |
| 2022-10-12 | 11.70 | $11.70 | — |
| 2022-10-11 | 11.70 | $11.70 | — |
| 2022-10-10 | 11.70 | $11.70 | — |
| 2022-10-07 | 11.70 | $11.70 | — |
| 2022-10-06 | 11.70 | $11.70 | — |
| 2022-10-05 | 11.70 | $11.70 | — |
| 2022-10-04 | 11.70 | $11.70 | — |
| 2022-10-03 | 11.70 | $11.70 | — |
| 2022-09-30 | 11.70 | $11.70 | — |
| 2022-09-29 | 11.70 | $11.70 | — |
| 2022-09-28 | 11.70 | $11.70 | — |
| 2022-09-27 | 11.70 | $11.70 | — |
| 2022-09-26 | 11.70 | $11.70 | — |
| 2022-09-23 | 11.70 | $11.70 | — |
| 2022-09-22 | 11.70 | $11.70 | — |
| 2022-09-21 | 11.70 | $11.70 | — |
| 2022-09-20 | 11.70 | $11.70 | — |
| 2022-09-19 | 11.70 | $11.70 | — |
| 2022-09-16 | 11.70 | $11.70 | — |
| 2022-09-15 | 11.70 | $11.70 | — |
| 2022-09-14 | 11.70 | $11.70 | — |
| 2022-09-13 | 11.70 | $11.70 | — |
| 2022-09-12 | 11.70 | $11.70 | — |
| 2022-09-09 | 11.70 | $11.70 | — |
| 2022-09-08 | 11.70 | $11.70 | — |
| 2022-09-07 | 11.70 | $11.70 | — |
| 2022-09-06 | 11.70 | $11.70 | — |
| 2022-09-02 | 11.70 | $11.70 | — |
| 2022-09-01 | 11.70 | $11.70 | — |
| 2022-08-31 | 11.70 | $11.70 | — |
| 2022-08-30 | 11.70 | $11.70 | — |
| 2022-08-29 | 11.70 | $11.70 | — |
| 2022-08-26 | 11.70 | $11.70 | — |
| 2022-08-25 | 11.70 | $11.70 | — |
| 2022-08-24 | 11.70 | $11.70 | — |
| 2022-08-23 | 11.70 | $11.70 | — |
| 2022-08-22 | 11.70 | $11.70 | — |
| 2022-08-19 | 11.70 | $11.70 | — |
| 2022-08-18 | 11.70 | $11.70 | — |
| 2022-08-17 | 11.70 | $11.70 | — |
| 2022-08-16 | 11.70 | $11.70 | — |
| 2022-08-15 | 11.70 | $11.70 | — |
| 2022-08-12 | 11.70 | $11.70 | — |
| 2022-08-11 | 11.70 | $11.70 | — |
| 2022-08-10 | 11.70 | $11.70 | — |
| 2022-08-09 | 11.70 | $11.70 | — |
| 2022-08-08 | 11.70 | $11.70 | — |
| 2022-08-05 | 11.70 | $11.70 | — |
| 2022-08-04 | 11.70 | $11.70 | — |
| 2022-08-03 | 11.70 | $11.70 | — |
| 2022-08-02 | 11.70 | $11.70 | — |
| 2022-08-01 | 11.70 | $11.70 | — |
| 2022-07-29 | 11.70 | $11.70 | — |
| 2022-07-28 | 11.70 | $11.70 | — |
| 2022-07-27 | 11.70 | $11.70 | — |
| 2022-07-26 | 11.70 | $11.70 | — |
| 2022-07-25 | 11.70 | $11.70 | — |
| 2022-07-22 | 11.70 | $11.70 | — |
| 2022-07-21 | 11.70 | $11.70 | — |
| 2022-07-20 | 11.70 | $11.70 | — |
| 2022-07-19 | 11.70 | $11.70 | — |
| 2022-07-18 | 11.70 | $11.70 | — |
| 2022-07-15 | 11.70 | $11.70 | — |
| 2022-07-14 | 11.70 | $11.70 | — |
| 2022-07-13 | 11.70 | $11.70 | — |
| 2022-07-12 | 11.70 | $11.70 | — |
| 2022-07-11 | 11.70 | $11.70 | — |
| 2022-07-08 | 11.70 | $11.70 | — |
| 2022-07-07 | 11.70 | $11.70 | — |
| 2022-07-06 | 11.70 | $11.70 | — |
| 2022-07-05 | 11.70 | $11.70 | — |
| 2022-07-01 | 11.70 | $11.70 | — |
| 2022-06-30 | 11.70 | $11.70 | — |
| 2022-06-29 | 11.70 | $11.70 | — |
| 2022-06-28 | 11.70 | $11.70 | — |
| 2022-06-27 | 11.69 | $11.70 | — |
| 2022-06-24 | 11.68 | $11.70 | — |
| 2022-06-23 | 11.67 | $11.70 | — |
| 2022-06-22 | 11.65 | $11.70 | — |
| 2022-06-21 | 11.63 | $11.70 | — |
| 2022-06-17 | 11.61 | $11.70 | — |
| 2022-06-16 | 11.58 | $11.70 | — |
| 2022-06-15 | 11.54 | $11.70 | — |
| 2022-06-14 | 11.51 | $11.70 | — |
| 2022-06-13 | 11.46 | $11.70 | — |
| 2022-06-10 | 11.42 | $11.70 | — |
| 2022-06-09 | 11.37 | $11.70 | — |
| 2022-06-08 | 11.31 | $11.70 | — |
| 2022-06-07 | 11.26 | $11.70 | — |
| 2022-06-06 | 11.20 | $11.70 | — |
| 2022-06-03 | 11.14 | $11.70 | — |
| 2022-06-02 | 11.09 | $11.70 | 100 |
| 2022-06-01 | 11.04 | $11.60 | — |
| 2022-05-31 | 11.00 | $11.60 | 100 |
| 2022-05-27 | 10.97 | $10.84 | — |
| 2022-05-26 | 11.02 | $10.84 | — |
| 2022-05-25 | 11.07 | $10.84 | — |
| 2022-05-24 | 11.13 | $10.84 | — |
| 2022-05-23 | 11.20 | $10.84 | — |
| 2022-05-20 | 11.28 | $10.84 | — |
| 2022-05-19 | 11.36 | $10.84 | — |
| 2022-05-18 | 11.45 | $10.84 | — |
| 2022-05-17 | 11.55 | $10.84 | — |
| 2022-05-16 | 11.66 | $10.84 | — |
| 2022-05-13 | 11.77 | $10.84 | — |
| 2022-05-12 | 11.89 | $10.84 | — |
| 2022-05-11 | 12.02 | $10.84 | — |
| 2022-05-10 | 12.15 | $10.84 | 900 |
| 2022-05-09 | 12.29 | $11.48 | 100 |
| 2022-05-06 | 12.40 | $12.39 | — |
| 2022-05-05 | 12.45 | $12.39 | — |
| 2022-05-04 | 12.51 | $12.39 | — |
| 2022-05-03 | 12.60 | $12.39 | — |
| 2022-05-02 | 12.72 | $12.39 | — |
| 2022-04-29 | 12.85 | $12.39 | 3000 |
| 2022-04-28 | 13.01 | $12.37 | — |
| 2022-04-27 | 13.19 | $12.37 | — |
| 2022-04-26 | 13.39 | $12.37 | — |
| 2022-04-25 | 13.62 | $12.37 | — |
| 2022-04-22 | 13.87 | $12.37 | — |
| 2022-04-21 | 14.15 | $12.37 | — |
| 2022-04-20 | 14.44 | $12.37 | — |
| 2022-04-19 | 14.76 | $12.37 | — |
| 2022-04-18 | 15.10 | $12.37 | — |
| 2022-04-14 | 15.47 | $12.37 | — |
| 2022-04-13 | 15.85 | $12.37 | — |
| 2022-04-12 | 16.26 | $12.37 | — |
| 2022-04-11 | 16.69 | $12.37 | 1535 |
| 2022-04-08 | 17.15 | $17.15 | — |
| 2022-04-07 | 17.15 | $17.15 | — |
| 2022-04-06 | 17.15 | $17.15 | — |
| 2022-04-05 | 17.15 | $17.15 | — |
| 2022-04-04 | 17.15 | $17.15 | — |
| 2022-04-01 | 17.15 | $17.15 | — |
| 2022-03-31 | 17.15 | $17.15 | — |
| 2022-03-30 | 17.15 | $17.15 | — |
| 2022-03-29 | 17.15 | $17.15 | — |
| 2022-03-28 | 17.15 | $17.15 | — |
| 2022-03-25 | 17.15 | $17.15 | — |
| 2022-03-24 | 17.15 | $17.15 | — |
| 2022-03-23 | 17.15 | $17.15 | — |
| 2022-03-22 | 17.15 | $17.15 | — |
| 2022-03-21 | 17.15 | $17.15 | — |
| 2022-03-18 | 17.15 | $17.15 | — |
| 2022-03-17 | 17.15 | $17.15 | — |
| 2022-03-16 | 17.15 | $17.15 | — |
| 2022-03-15 | 17.15 | $17.15 | — |
| 2022-03-14 | 17.15 | $17.15 | — |
| 2022-03-11 | 17.15 | $17.15 | — |
| 2022-03-10 | 17.15 | $17.15 | — |
| 2022-03-09 | 17.15 | $17.15 | — |
| 2022-03-08 | 17.15 | $17.15 | — |
| 2022-03-07 | 17.15 | $17.15 | — |
| 2022-03-04 | 17.15 | $17.15 | — |
| 2022-03-03 | 17.15 | $17.15 | — |
| 2022-03-02 | 17.15 | $17.15 | — |
| 2022-03-01 | 17.15 | $17.15 | — |
| 2022-02-28 | 17.15 | $17.15 | — |
| 2022-02-25 | 17.15 | $17.15 | — |
| 2022-02-24 | 17.15 | $17.15 | — |
| 2022-02-23 | 17.15 | $17.15 | — |
| 2022-02-22 | 17.15 | $17.15 | — |
| 2022-02-18 | 17.15 | $17.15 | — |
| 2022-02-17 | 17.15 | $17.15 | — |
| 2022-02-16 | 17.15 | $17.15 | — |
| 2022-02-15 | 17.15 | $17.15 | — |
| 2022-02-14 | 17.15 | $17.15 | — |
| 2022-02-11 | 17.15 | $17.15 | — |
| 2022-02-10 | 17.15 | $17.15 | — |
| 2022-02-09 | 17.15 | $17.15 | — |
| 2022-02-08 | 17.15 | $17.15 | — |
| 2022-02-07 | 17.15 | $17.15 | — |
| 2022-02-04 | 17.15 | $17.15 | — |
| 2022-02-03 | 17.15 | $17.15 | — |
| 2022-02-02 | 17.15 | $17.15 | — |
| 2022-02-01 | 17.15 | $17.15 | — |
| 2022-01-31 | 17.15 | $17.15 | — |
| 2022-01-28 | 17.15 | $17.15 | — |
| 2022-01-27 | 17.15 | $17.15 | — |
| 2022-01-26 | 17.15 | $17.15 | — |
| 2022-01-25 | 17.15 | $17.15 | — |
| 2022-01-24 | 17.15 | $17.15 | — |
| 2022-01-21 | 17.15 | $17.15 | — |
| 2022-01-20 | 17.15 | $17.15 | — |
| 2022-01-19 | 17.15 | $17.15 | — |
| 2022-01-18 | 17.15 | $17.15 | — |
| 2022-01-14 | 17.15 | $17.15 | — |
| 2022-01-13 | 17.15 | $17.15 | — |
| 2022-01-12 | 17.15 | $17.15 | — |
| 2022-01-11 | 17.15 | $17.15 | — |
| 2022-01-10 | 17.15 | $17.15 | — |
| 2022-01-07 | 17.15 | $17.15 | — |
| 2022-01-06 | 17.15 | $17.15 | — |
| 2022-01-05 | 17.15 | $17.15 | — |
| 2022-01-04 | 17.15 | $17.15 | — |
| 2022-01-03 | 17.15 | $17.15 | — |
| 2021-12-31 | 17.15 | $17.15 | — |
| 2021-12-30 | 17.15 | $17.15 | — |
| 2021-12-29 | 17.15 | $17.15 | — |
| 2021-12-28 | 17.15 | $17.15 | — |
| 2021-12-27 | 17.15 | $17.15 | — |
| 2021-12-23 | 17.15 | $17.15 | — |
| 2021-12-22 | 17.15 | $17.15 | — |
| 2021-12-21 | 17.15 | $17.15 | — |
| 2021-12-20 | 17.15 | $17.15 | — |
| 2021-12-17 | 17.15 | $17.15 | — |
| 2021-12-16 | 17.15 | $17.15 | — |
| 2021-12-15 | 17.15 | $17.15 | — |
| 2021-12-14 | 17.15 | $17.15 | — |
| 2021-12-13 | 17.15 | $17.15 | — |
| 2021-12-10 | 17.15 | $17.15 | — |
| 2021-12-09 | 17.15 | $17.15 | — |
| 2021-12-08 | 17.15 | $17.15 | — |
| 2021-12-07 | 17.15 | $17.15 | — |
| 2021-12-06 | 17.15 | $17.15 | — |
| 2021-12-03 | 17.16 | $17.15 | — |
| 2021-12-02 | 17.17 | $17.15 | — |
| 2021-12-01 | 17.19 | $17.15 | — |
| 2021-11-30 | 17.22 | $17.15 | — |
| 2021-11-29 | 17.25 | $17.15 | — |
| 2021-11-26 | 17.29 | $17.15 | — |
| 2021-11-24 | 17.34 | $17.15 | — |
| 2021-11-23 | 17.39 | $17.15 | — |
| 2021-11-22 | 17.45 | $17.15 | — |
| 2021-11-19 | 17.52 | $17.15 | — |
| 2021-11-18 | 17.59 | $17.15 | — |
| 2021-11-17 | 17.67 | $17.15 | — |
| 2021-11-16 | 17.76 | $17.15 | — |
| 2021-11-15 | 17.85 | $17.15 | — |
| 2021-11-12 | 17.95 | $17.15 | — |
| 2021-11-11 | 18.06 | $17.15 | — |
| 2021-11-10 | 18.17 | $17.15 | — |
| 2021-11-09 | 18.29 | $17.15 | — |
| 2021-11-08 | 18.42 | $17.15 | 6492 |
| 2021-11-05 | 18.55 | $18.55 | — |
| 2021-11-04 | 18.55 | $18.55 | — |
| 2021-11-03 | 18.55 | $18.55 | — |
| 2021-11-02 | 18.55 | $18.55 | — |
| 2021-11-01 | 18.55 | $18.55 | — |
| 2021-10-29 | 18.55 | $18.55 | — |
| 2021-10-28 | 18.55 | $18.55 | — |
| 2021-10-27 | 18.55 | $18.55 | — |
| 2021-10-26 | 18.55 | $18.55 | — |
| 2021-10-25 | 18.55 | $18.55 | — |
| 2021-10-22 | 18.55 | $18.55 | — |
| 2021-10-21 | 18.55 | $18.55 | — |
| 2021-10-20 | 18.55 | $18.55 | — |
| 2021-10-19 | 18.55 | $18.55 | — |
| 2021-10-18 | 18.55 | $18.55 | — |
| 2021-10-15 | 18.55 | $18.55 | — |
| 2021-10-14 | 18.55 | $18.55 | — |
| 2021-10-13 | 18.55 | $18.55 | — |
| 2021-10-12 | 18.55 | $18.55 | — |
| 2021-10-11 | 18.55 | $18.55 | — |
| 2021-10-08 | 18.55 | $18.55 | — |
| 2021-10-07 | 18.55 | $18.55 | — |
| 2021-10-06 | 18.55 | $18.55 | — |
| 2021-10-05 | 18.55 | $18.55 | — |
| 2021-10-04 | 18.55 | $18.55 | — |
| 2021-10-01 | 18.55 | $18.55 | — |
| 2021-09-30 | 18.55 | $18.55 | — |
| 2021-09-29 | 18.55 | $18.55 | — |
| 2021-09-28 | 18.55 | $18.55 | — |
| 2021-09-27 | 18.55 | $18.55 | — |
| 2021-09-24 | 18.55 | $18.55 | — |
| 2021-09-23 | 18.55 | $18.55 | — |
| 2021-09-22 | 18.55 | $18.55 | — |
| 2021-09-21 | 18.55 | $18.55 | — |
| 2021-09-20 | 18.55 | $18.55 | — |
| 2021-09-17 | 18.55 | $18.55 | — |
| 2021-09-16 | 18.55 | $18.55 | — |
| 2021-09-15 | 18.55 | $18.55 | — |
| 2021-09-14 | 18.55 | $18.55 | — |
| 2021-09-13 | 18.55 | $18.55 | — |
| 2021-09-10 | 18.55 | $18.55 | — |
| 2021-09-09 | 18.55 | $18.55 | — |
| 2021-09-08 | 18.55 | $18.55 | — |
| 2021-09-07 | 18.55 | $18.55 | — |
| 2021-09-03 | 18.55 | $18.55 | — |
| 2021-09-02 | 18.55 | $18.55 | — |
| 2021-09-01 | 18.55 | $18.55 | — |
| 2021-08-31 | 18.55 | $18.55 | — |
| 2021-08-30 | 18.55 | $18.55 | — |
| 2021-08-27 | 18.55 | $18.55 | — |
| 2021-08-26 | 18.55 | $18.55 | — |
| 2021-08-25 | 18.55 | $18.55 | — |
| 2021-08-24 | 18.55 | $18.55 | — |
| 2021-08-23 | 18.55 | $18.55 | — |
| 2021-08-20 | 18.55 | $18.55 | — |
| 2021-08-19 | 18.55 | $18.55 | — |
| 2021-08-18 | 18.54 | $18.55 | — |
| 2021-08-17 | 18.53 | $18.55 | — |
| 2021-08-16 | 18.53 | $18.55 | — |
| 2021-08-13 | 18.52 | $18.55 | — |
| 2021-08-12 | 18.51 | $18.55 | — |
| 2021-08-11 | 18.50 | $18.55 | — |
| 2021-08-10 | 18.50 | $18.55 | — |
| 2021-08-09 | 18.49 | $18.55 | — |
| 2021-08-06 | 18.49 | $18.55 | — |
| 2021-08-05 | 18.48 | $18.55 | — |
| 2021-08-04 | 18.48 | $18.55 | — |
| 2021-08-03 | 18.47 | $18.55 | — |
| 2021-08-02 | 18.47 | $18.55 | — |
| 2021-07-30 | 18.46 | $18.55 | — |
| 2021-07-29 | 18.46 | $18.55 | — |
| 2021-07-28 | 18.46 | $18.55 | — |
| 2021-07-27 | 18.46 | $18.55 | 800 |
| 2021-07-26 | 18.46 | $18.20 | — |
| 2021-07-23 | 18.49 | $18.20 | — |
| 2021-07-22 | 18.53 | $18.20 | — |
| 2021-07-21 | 18.57 | $18.20 | — |
| 2021-07-20 | 18.61 | $18.20 | 1162 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.57
2026-07-14
Close Price
$26.78
Vol: 309
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.15
Average
11.03
Maximum
28.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.57 | $26.78 | 309 |
| 2026-07-13 | 28.55 | $26.78 | 309 |
| 2026-07-10 | 28.51 | $26.78 | 309 |
| 2026-07-09 | 28.44 | $26.18 | — |
| 2026-07-08 | 28.46 | $26.18 | — |
| 2026-07-07 | 28.47 | $26.18 | — |
| 2026-07-06 | 28.44 | $26.18 | 100 |
| 2026-07-02 | 28.39 | $27.71 | 700 |
| 2026-07-01 | 27.98 | $27.71 | 700 |
| 2026-06-30 | 27.47 | $27.71 | 700 |
| 2026-06-29 | 26.86 | $27.71 | 700 |
| 2026-06-26 | 26.12 | $27.71 | 700 |
| 2026-06-25 | 25.23 | $27.71 | 700 |
| 2026-06-24 | 24.17 | $27.71 | 700 |
| 2026-06-23 | 22.92 | $27.71 | 700 |
| 2026-06-22 | 21.45 | $27.61 | 2000 |
| 2026-06-18 | 19.73 | $23.36 | 1 |
| 2026-06-17 | 18.62 | $23.36 | 1 |
| 2026-06-16 | 17.32 | $23.36 | 1 |
| 2026-06-15 | 15.79 | $23.36 | 1 |
| 2026-06-12 | 14.01 | $23.36 | 1000 |
| 2026-06-11 | 11.94 | $11.94 | 1 |
| 2026-06-10 | 11.94 | $11.94 | 1 |
| 2026-06-09 | 11.94 | $11.94 | 1 |
| 2026-06-08 | 11.94 | $11.94 | — |
| 2026-06-05 | 11.94 | $11.94 | 1 |
| 2026-06-04 | 11.94 | $11.94 | 1 |
| 2026-06-03 | 11.94 | $11.94 | 1 |
| 2026-06-02 | 11.94 | $11.94 | 1 |
| 2026-06-01 | 11.94 | $11.94 | 1 |
| 2026-05-29 | 11.94 | $11.94 | 1 |
| 2026-05-28 | 11.94 | $11.94 | 1 |
| 2026-05-27 | 11.94 | $11.94 | 1 |
| 2026-05-26 | 11.94 | $11.94 | — |
| 2026-05-22 | 11.94 | $11.94 | 1 |
| 2026-05-21 | 11.94 | $11.94 | 1 |
| 2026-05-20 | 11.94 | $11.94 | 1 |
| 2026-05-19 | 11.94 | $11.94 | 1 |
| 2026-05-18 | 11.94 | $11.94 | 1 |
| 2026-05-15 | 11.94 | $11.94 | — |
| 2026-05-14 | 11.93 | $11.94 | 1 |
| 2026-05-13 | 11.93 | $11.94 | 1 |
| 2026-05-12 | 11.93 | $11.94 | 1 |
| 2026-05-11 | 11.93 | $11.94 | 1 |
| 2026-05-08 | 11.93 | $11.94 | 1 |
| 2026-05-07 | 11.93 | $11.94 | — |
| 2026-05-06 | 11.93 | $11.94 | 1 |
| 2026-05-05 | 11.93 | $11.94 | 1 |
| 2026-05-04 | 11.93 | $11.94 | — |
| 2026-05-01 | 11.93 | $11.94 | 1 |
| 2026-04-30 | 11.93 | $11.94 | 1 |
| 2026-04-29 | 11.93 | $11.94 | 1 |
| 2026-04-28 | 11.93 | $11.94 | 1 |
| 2026-04-27 | 11.93 | $11.94 | 1 |
| 2026-04-24 | 11.93 | $11.94 | 1 |
| 2026-04-23 | 11.93 | $11.94 | 1 |
| 2026-04-22 | 11.93 | $11.94 | 1 |
| 2026-04-21 | 11.92 | $11.94 | 1 |
| 2026-04-20 | 11.92 | $11.94 | — |
| 2026-04-17 | 11.92 | $11.94 | 1 |
| 2026-04-16 | 11.92 | $11.94 | 1 |
| 2026-04-15 | 11.92 | $11.94 | 1 |
| 2026-04-14 | 11.92 | $11.94 | 1 |
| 2026-04-13 | 11.92 | $11.94 | 1 |
| 2026-04-10 | 11.92 | $11.94 | 1 |
| 2026-04-09 | 11.92 | $11.94 | 1 |
| 2026-04-08 | 11.92 | $11.94 | 1 |
| 2026-04-07 | 11.92 | $11.94 | 1 |
| 2026-04-06 | 11.92 | $11.94 | 1 |
| 2026-04-02 | 11.92 | $11.94 | 1 |
| 2026-04-01 | 11.92 | $11.94 | 1 |
| 2026-03-31 | 11.92 | $11.94 | 1 |
| 2026-03-30 | 11.92 | $11.94 | 1 |
| 2026-03-27 | 11.92 | $11.94 | 1 |
| 2026-03-26 | 11.93 | $11.94 | 1 |
| 2026-03-25 | 11.93 | $11.94 | 1 |
| 2026-03-24 | 11.93 | $11.94 | 1 |
| 2026-03-23 | 11.94 | $11.94 | 1 |
| 2026-03-20 | 11.95 | $11.94 | 1 |
| 2026-03-19 | 11.95 | $11.94 | 1 |
| 2026-03-18 | 11.96 | $11.94 | 1 |
| 2026-03-17 | 11.97 | $11.94 | 1 |
| 2026-03-16 | 11.99 | $11.94 | — |
| 2026-03-13 | 12.00 | $11.94 | 1 |
| 2026-03-12 | 12.02 | $11.94 | 1 |
| 2026-03-11 | 12.04 | $11.94 | 1 |
| 2026-03-10 | 12.07 | $11.94 | 1 |
| 2026-03-09 | 12.10 | $11.94 | 1 |
| 2026-03-06 | 12.13 | $11.94 | 1 |
| 2026-03-05 | 12.17 | $11.94 | 1 |
| 2026-03-04 | 12.22 | $11.94 | 1 |
| 2026-03-03 | 12.27 | $11.94 | 1 |
| 2026-03-02 | 12.33 | $11.94 | 1 |
| 2026-02-27 | 12.40 | $11.94 | 1 |
| 2026-02-26 | 12.48 | $11.94 | 1 |
| 2026-02-25 | 12.57 | $11.94 | 1 |
| 2026-02-24 | 12.68 | $11.94 | 1 |
| 2026-02-23 | 12.80 | $16.68 | 124 |
| 2026-02-20 | 11.94 | $11.94 | — |
| 2026-02-19 | 11.94 | $11.94 | — |
| 2026-02-18 | 11.94 | $11.94 | — |
| 2026-02-17 | 11.94 | $11.94 | — |
| 2026-02-13 | 11.94 | $11.94 | — |
| 2026-02-12 | 11.94 | $11.94 | — |
| 2026-02-11 | 11.94 | $11.94 | — |
| 2026-02-10 | 11.94 | $11.94 | — |
| 2026-02-09 | 11.94 | $11.94 | — |
| 2026-02-06 | 11.94 | $11.94 | — |
| 2026-02-05 | 11.94 | $11.94 | 1 |
| 2026-02-04 | 11.94 | $11.94 | 1 |
| 2026-02-03 | 11.94 | $11.94 | 1 |
| 2026-02-02 | 11.94 | $11.94 | — |
| 2026-01-30 | 11.94 | $11.94 | — |
| 2026-01-29 | 11.94 | $11.94 | 1 |
| 2026-01-28 | 11.94 | $11.94 | 1 |
| 2026-01-27 | 11.94 | $11.94 | 1 |
| 2026-01-26 | 11.94 | $11.94 | 1 |
| 2026-01-23 | 11.94 | $11.94 | 1 |
| 2026-01-22 | 11.94 | $11.94 | 1 |
| 2026-01-21 | 11.94 | $11.94 | 1 |
| 2026-01-20 | 11.94 | $11.94 | 1 |
| 2026-01-16 | 11.94 | $11.94 | 1 |
| 2026-01-15 | 11.94 | $11.94 | 1 |
| 2026-01-14 | 11.94 | $11.94 | 1 |
| 2026-01-13 | 11.94 | $11.94 | 1 |
| 2026-01-12 | 11.94 | $11.94 | 1 |
| 2026-01-09 | 11.94 | $11.94 | 1 |
| 2026-01-08 | 11.94 | $11.94 | 1 |
| 2026-01-07 | 11.94 | $11.94 | 1 |
| 2026-01-06 | 11.94 | $11.94 | — |
| 2026-01-05 | 11.94 | $11.94 | 1 |
| 2026-01-02 | 11.94 | $11.94 | 1 |
| 2025-12-31 | 11.94 | $11.94 | 1 |
| 2025-12-30 | 11.94 | $11.94 | 1 |
| 2025-12-29 | 11.94 | $11.94 | 1 |
| 2025-12-26 | 11.94 | $11.94 | 1 |
| 2025-12-24 | 11.94 | $11.94 | — |
| 2025-12-23 | 11.94 | $11.94 | 1 |
| 2025-12-22 | 11.94 | $11.94 | 1 |
| 2025-12-19 | 11.94 | $11.94 | 1 |
| 2025-12-18 | 11.94 | $11.94 | 1 |
| 2025-12-17 | 11.94 | $11.94 | 1 |
| 2025-12-16 | 11.94 | $11.94 | 1 |
| 2025-12-15 | 11.94 | $11.94 | — |
| 2025-12-12 | 11.94 | $11.94 | — |
| 2025-12-11 | 11.94 | $11.94 | — |
| 2025-12-10 | 11.94 | $11.94 | 1 |
| 2025-12-09 | 11.94 | $11.94 | 1 |
| 2025-12-08 | 11.94 | $11.94 | 1 |
| 2025-12-05 | 11.94 | $11.94 | 1 |
| 2025-12-04 | 11.94 | $11.94 | 1 |
| 2025-12-03 | 11.94 | $11.94 | 1 |
| 2025-12-02 | 11.94 | $11.94 | 1 |
| 2025-12-01 | 11.94 | $11.94 | 1 |
| 2025-11-28 | 11.94 | $11.94 | 1 |
| 2025-11-26 | 11.94 | $11.94 | 1 |
| 2025-11-25 | 11.94 | $11.94 | — |
| 2025-11-24 | 11.94 | $11.94 | 1 |
| 2025-11-21 | 11.94 | $11.94 | 1 |
| 2025-11-20 | 11.94 | $11.94 | 1 |
| 2025-11-19 | 11.94 | $11.94 | 1 |
| 2025-11-18 | 11.95 | $11.94 | 1 |
| 2025-11-17 | 11.95 | $11.94 | 1 |
| 2025-11-14 | 11.95 | $11.94 | 1 |
| 2025-11-13 | 11.95 | $11.94 | 1 |
| 2025-11-12 | 11.95 | $11.94 | 1 |
| 2025-11-11 | 11.95 | $11.94 | 1 |
| 2025-11-10 | 11.95 | $11.94 | 1 |
| 2025-11-07 | 11.95 | $11.94 | 1 |
| 2025-11-06 | 11.95 | $11.94 | 1 |
| 2025-11-05 | 11.95 | $11.94 | 1 |
| 2025-11-04 | 11.95 | $11.94 | 1 |
| 2025-11-03 | 11.95 | $11.94 | 1 |
| 2025-10-31 | 11.96 | $11.94 | 1 |
| 2025-10-30 | 11.96 | $11.94 | 1 |
| 2025-10-29 | 11.96 | $11.94 | 1 |
| 2025-10-28 | 11.96 | $11.94 | — |
| 2025-10-27 | 11.96 | $11.94 | — |
| 2025-10-24 | 11.96 | $11.94 | — |
| 2025-10-23 | 11.97 | $11.94 | — |
| 2025-10-22 | 11.97 | $11.94 | — |
| 2025-10-21 | 11.97 | $11.94 | — |
| 2025-10-20 | 11.97 | $11.94 | — |
| 2025-10-17 | 11.98 | $11.94 | — |
| 2025-10-16 | 11.98 | $11.94 | — |
| 2025-10-15 | 11.98 | $11.94 | — |
| 2025-10-14 | 11.99 | $11.94 | — |
| 2025-10-13 | 11.99 | $11.94 | — |
| 2025-10-10 | 12.00 | $11.94 | — |
| 2025-10-09 | 12.00 | $11.94 | — |
| 2025-10-08 | 12.01 | $11.94 | — |
| 2025-10-07 | 12.01 | $11.94 | — |
| 2025-10-06 | 12.02 | $11.94 | — |
| 2025-10-03 | 12.03 | $11.94 | — |
| 2025-10-02 | 12.03 | $11.94 | — |
| 2025-10-01 | 12.04 | $11.94 | — |
| 2025-09-30 | 12.05 | $11.94 | — |
| 2025-09-29 | 12.06 | $11.94 | 1 |
| 2025-09-26 | 12.07 | $11.94 | — |
| 2025-09-25 | 12.08 | $11.94 | — |
| 2025-09-24 | 12.09 | $11.94 | — |
| 2025-09-23 | 12.11 | $11.94 | — |
| 2025-09-22 | 12.12 | $11.94 | — |
| 2025-09-19 | 12.14 | $11.94 | — |
| 2025-09-18 | 12.15 | $11.94 | — |
| 2025-09-17 | 12.17 | $11.94 | — |
| 2025-09-16 | 12.19 | $11.94 | — |
| 2025-09-15 | 12.21 | $11.94 | — |
| 2025-09-12 | 12.23 | $11.94 | — |
| 2025-09-11 | 12.26 | $11.94 | — |
| 2025-09-10 | 12.28 | $11.94 | — |
| 2025-09-09 | 12.31 | $11.94 | — |
| 2025-09-08 | 12.34 | $11.94 | — |
| 2025-09-05 | 12.38 | $11.94 | — |
| 2025-09-04 | 12.41 | $11.94 | — |
| 2025-09-03 | 12.45 | $11.94 | 100 |
| 2025-09-02 | 12.49 | $12.05 | — |
| 2025-08-29 | 12.51 | $12.05 | — |
| 2025-08-28 | 12.53 | $12.05 | — |
| 2025-08-27 | 12.54 | $12.05 | — |
| 2025-08-26 | 12.56 | $12.05 | — |
| 2025-08-25 | 12.57 | $12.05 | — |
| 2025-08-22 | 12.59 | $12.05 | — |
| 2025-08-21 | 12.59 | $12.05 | — |
| 2025-08-20 | 12.60 | $12.05 | — |
| 2025-08-19 | 12.60 | $12.05 | — |
| 2025-08-18 | 12.59 | $12.05 | — |
| 2025-08-15 | 12.57 | $12.05 | — |
| 2025-08-14 | 12.55 | $12.05 | — |
| 2025-08-13 | 12.51 | $12.05 | — |
| 2025-08-12 | 12.46 | $12.05 | — |
| 2025-08-11 | 12.40 | $12.05 | — |
| 2025-08-08 | 12.32 | $12.05 | — |
| 2025-08-07 | 12.21 | $12.05 | — |
| 2025-08-06 | 12.09 | $12.05 | — |
| 2025-08-05 | 11.93 | $12.05 | — |
| 2025-08-04 | 11.74 | $12.05 | 100 |
| 2025-08-01 | 11.51 | $12.65 | — |
| 2025-07-31 | 11.11 | $12.65 | — |
| 2025-07-30 | 10.64 | $12.65 | — |
| 2025-07-29 | 10.08 | $12.65 | — |
| 2025-07-28 | 9.44 | $12.65 | — |
| 2025-07-25 | 8.68 | $12.65 | 1100 |
| 2025-07-24 | 7.80 | $7.80 | — |
| 2025-07-23 | 7.80 | $7.80 | — |
| 2025-07-22 | 7.80 | $7.80 | — |
| 2025-07-21 | 7.80 | $7.80 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.80 | — |
| 2025-07-16 | 7.80 | $7.80 | — |
| 2025-07-15 | 7.80 | $7.80 | — |
| 2025-07-14 | 7.80 | $7.80 | — |
| 2025-07-11 | 7.80 | $7.80 | — |
| 2025-07-10 | 7.80 | $7.80 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.80 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.80 | — |
| 2025-07-02 | 7.80 | $7.80 | — |
| 2025-07-01 | 7.80 | $7.80 | — |
| 2025-06-30 | 7.80 | $7.80 | — |
| 2025-06-27 | 7.80 | $7.80 | — |
| 2025-06-26 | 7.80 | $7.80 | — |
| 2025-06-25 | 7.80 | $7.80 | — |
| 2025-06-24 | 7.80 | $7.80 | — |
| 2025-06-23 | 7.80 | $7.80 | — |
| 2025-06-20 | 7.80 | $7.80 | — |
| 2025-06-18 | 7.80 | $7.80 | — |
| 2025-06-17 | 7.80 | $7.80 | — |
| 2025-06-16 | 7.80 | $7.80 | — |
| 2025-06-13 | 7.80 | $7.80 | — |
| 2025-06-12 | 7.80 | $7.80 | — |
| 2025-06-11 | 7.80 | $7.80 | — |
| 2025-06-10 | 7.80 | $7.80 | — |
| 2025-06-09 | 7.80 | $7.80 | — |
| 2025-06-06 | 7.80 | $7.80 | — |
| 2025-06-05 | 7.80 | $7.80 | — |
| 2025-06-04 | 7.80 | $7.80 | — |
| 2025-06-03 | 7.80 | $7.80 | — |
| 2025-06-02 | 7.80 | $7.80 | — |
| 2025-05-30 | 7.80 | $7.80 | — |
| 2025-05-29 | 7.80 | $7.80 | — |
| 2025-05-28 | 7.80 | $7.80 | — |
| 2025-05-27 | 7.80 | $7.80 | — |
| 2025-05-23 | 7.80 | $7.80 | — |
| 2025-05-22 | 7.80 | $7.80 | — |
| 2025-05-21 | 7.80 | $7.80 | — |
| 2025-05-20 | 7.80 | $7.80 | — |
| 2025-05-19 | 7.80 | $7.80 | — |
| 2025-05-16 | 7.80 | $7.80 | — |
| 2025-05-15 | 7.80 | $7.80 | — |
| 2025-05-14 | 7.80 | $7.80 | — |
| 2025-05-13 | 7.80 | $7.80 | — |
| 2025-05-12 | 7.80 | $7.80 | — |
| 2025-05-09 | 7.80 | $7.80 | — |
| 2025-05-08 | 7.80 | $7.80 | — |
| 2025-05-07 | 7.80 | $7.80 | — |
| 2025-05-06 | 7.80 | $7.80 | — |
| 2025-05-05 | 7.80 | $7.80 | — |
| 2025-05-02 | 7.80 | $7.80 | — |
| 2025-05-01 | 7.80 | $7.80 | — |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.80 | $7.80 | — |
| 2025-04-22 | 7.80 | $7.80 | — |
| 2025-04-21 | 7.80 | $7.80 | — |
| 2025-04-17 | 7.80 | $7.80 | — |
| 2025-04-16 | 7.80 | $7.80 | — |
| 2025-04-15 | 7.80 | $7.80 | — |
| 2025-04-14 | 7.80 | $7.80 | — |
| 2025-04-11 | 7.80 | $7.80 | — |
| 2025-04-10 | 7.80 | $7.80 | — |
| 2025-04-09 | 7.80 | $7.80 | — |
| 2025-04-08 | 7.80 | $7.80 | — |
| 2025-04-07 | 7.80 | $7.80 | — |
| 2025-04-04 | 7.80 | $7.80 | — |
| 2025-04-03 | 7.80 | $7.80 | — |
| 2025-04-02 | 7.80 | $7.80 | — |
| 2025-04-01 | 7.80 | $7.80 | — |
| 2025-03-31 | 7.80 | $7.80 | — |
| 2025-03-28 | 7.80 | $7.80 | — |
| 2025-03-27 | 7.80 | $7.80 | — |
| 2025-03-26 | 7.80 | $7.80 | — |
| 2025-03-25 | 7.80 | $7.80 | — |
| 2025-03-24 | 7.80 | $7.80 | — |
| 2025-03-21 | 7.80 | $7.80 | — |
| 2025-03-20 | 7.80 | $7.80 | — |
| 2025-03-19 | 7.80 | $7.80 | — |
| 2025-03-18 | 7.80 | $7.80 | — |
| 2025-03-17 | 7.80 | $7.80 | — |
| 2025-03-14 | 7.80 | $7.80 | — |
| 2025-03-13 | 7.80 | $7.80 | — |
| 2025-03-12 | 7.80 | $7.80 | — |
| 2025-03-11 | 7.80 | $7.80 | — |
| 2025-03-10 | 7.80 | $7.80 | — |
| 2025-03-07 | 7.80 | $7.80 | — |
| 2025-03-06 | 7.80 | $7.80 | — |
| 2025-03-05 | 7.80 | $7.80 | — |
| 2025-03-04 | 7.80 | $7.80 | — |
| 2025-03-03 | 7.80 | $7.80 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.80 | $7.80 | — |
| 2025-02-26 | 7.80 | $7.80 | — |
| 2025-02-25 | 7.80 | $7.80 | — |
| 2025-02-24 | 7.80 | $7.80 | — |
| 2025-02-21 | 7.80 | $7.80 | — |
| 2025-02-20 | 7.80 | $7.80 | — |
| 2025-02-19 | 7.80 | $7.80 | — |
| 2025-02-18 | 7.80 | $7.80 | — |
| 2025-02-14 | 7.80 | $7.80 | — |
| 2025-02-13 | 7.80 | $7.80 | — |
| 2025-02-12 | 7.80 | $7.80 | — |
| 2025-02-11 | 7.80 | $7.80 | — |
| 2025-02-10 | 7.80 | $7.80 | — |
| 2025-02-07 | 7.80 | $7.80 | — |
| 2025-02-06 | 7.80 | $7.80 | — |
| 2025-02-05 | 7.80 | $7.80 | — |
| 2025-02-04 | 7.80 | $7.80 | — |
| 2025-02-03 | 7.80 | $7.80 | — |
| 2025-01-31 | 7.80 | $7.80 | — |
| 2025-01-30 | 7.80 | $7.80 | — |
| 2025-01-29 | 7.80 | $7.80 | — |
| 2025-01-28 | 7.80 | $7.80 | — |
| 2025-01-27 | 7.80 | $7.80 | — |
| 2025-01-24 | 7.80 | $7.80 | — |
| 2025-01-23 | 7.80 | $7.80 | — |
| 2025-01-22 | 7.80 | $7.80 | — |
| 2025-01-21 | 7.80 | $7.80 | — |
| 2025-01-17 | 7.80 | $7.80 | — |
| 2025-01-16 | 7.80 | $7.80 | — |
| 2025-01-15 | 7.80 | $7.80 | — |
| 2025-01-14 | 7.80 | $7.80 | — |
| 2025-01-13 | 7.80 | $7.80 | — |
| 2025-01-10 | 7.80 | $7.80 | — |
| 2025-01-08 | 7.80 | $7.80 | — |
| 2025-01-07 | 7.80 | $7.80 | — |
| 2025-01-06 | 7.80 | $7.80 | — |
| 2025-01-03 | 7.80 | $7.80 | — |
| 2025-01-02 | 7.80 | $7.80 | — |
| 2024-12-31 | 7.80 | $7.80 | — |
| 2024-12-30 | 7.80 | $7.80 | — |
| 2024-12-27 | 7.80 | $7.80 | — |
| 2024-12-26 | 7.80 | $7.80 | — |
| 2024-12-24 | 7.80 | $7.80 | — |
| 2024-12-23 | 7.80 | $7.80 | — |
| 2024-12-20 | 7.80 | $7.80 | — |
| 2024-12-19 | 7.79 | $7.80 | — |
| 2024-12-18 | 7.79 | $7.80 | — |
| 2024-12-17 | 7.79 | $7.80 | — |
| 2024-12-16 | 7.79 | $7.80 | — |
| 2024-12-13 | 7.79 | $7.80 | — |
| 2024-12-12 | 7.79 | $7.80 | — |
| 2024-12-11 | 7.79 | $7.80 | — |
| 2024-12-10 | 7.79 | $7.80 | — |
| 2024-12-09 | 7.79 | $7.80 | — |
| 2024-12-06 | 7.79 | $7.80 | — |
| 2024-12-05 | 7.79 | $7.80 | — |
| 2024-12-04 | 7.79 | $7.80 | — |
| 2024-12-03 | 7.79 | $7.80 | — |
| 2024-12-02 | 7.79 | $7.80 | — |
| 2024-11-29 | 7.79 | $7.80 | — |
| 2024-11-27 | 7.78 | $7.80 | — |
| 2024-11-26 | 7.78 | $7.80 | — |
| 2024-11-25 | 7.78 | $7.80 | — |
| 2024-11-22 | 7.78 | $7.80 | — |
| 2024-11-21 | 7.78 | $7.80 | — |
| 2024-11-20 | 7.78 | $7.80 | — |
| 2024-11-19 | 7.78 | $7.80 | — |
| 2024-11-18 | 7.78 | $7.80 | — |
| 2024-11-15 | 7.77 | $7.80 | — |
| 2024-11-14 | 7.77 | $7.80 | — |
| 2024-11-13 | 7.77 | $7.80 | — |
| 2024-11-12 | 7.77 | $7.80 | — |
| 2024-11-11 | 7.77 | $7.80 | — |
| 2024-11-08 | 7.77 | $7.80 | — |
| 2024-11-07 | 7.77 | $7.80 | — |
| 2024-11-06 | 7.77 | $7.80 | — |
| 2024-11-05 | 7.76 | $7.80 | — |
| 2024-11-04 | 7.76 | $7.80 | — |
| 2024-11-01 | 7.76 | $7.80 | — |
| 2024-10-31 | 7.76 | $7.80 | — |
| 2024-10-30 | 7.76 | $7.80 | — |
| 2024-10-29 | 7.76 | $7.80 | — |
| 2024-10-28 | 7.76 | $7.80 | — |
| 2024-10-25 | 7.76 | $7.80 | — |
| 2024-10-24 | 7.76 | $7.80 | — |
| 2024-10-23 | 7.77 | $7.80 | — |
| 2024-10-22 | 7.77 | $7.80 | — |
| 2024-10-21 | 7.77 | $7.80 | — |
| 2024-10-18 | 7.78 | $7.80 | — |
| 2024-10-17 | 7.79 | $7.80 | — |
| 2024-10-16 | 7.79 | $7.80 | — |
| 2024-10-15 | 7.81 | $7.80 | — |
| 2024-10-14 | 7.82 | $7.80 | — |
| 2024-10-11 | 7.83 | $7.80 | — |
| 2024-10-10 | 7.85 | $7.80 | — |
| 2024-10-09 | 7.88 | $7.80 | — |
| 2024-10-08 | 7.90 | $7.80 | — |
| 2024-10-07 | 7.93 | $7.80 | — |
| 2024-10-04 | 7.97 | $7.80 | — |
| 2024-10-03 | 8.01 | $7.80 | — |
| 2024-10-02 | 8.06 | $7.80 | 100 |
| 2024-10-01 | 8.12 | $8.12 | — |
| 2024-09-30 | 8.12 | $8.12 | — |
| 2024-09-27 | 8.12 | $8.12 | — |
| 2024-09-26 | 8.12 | $8.12 | — |
| 2024-09-25 | 8.12 | $8.12 | — |
| 2024-09-24 | 8.12 | $8.12 | — |
| 2024-09-23 | 8.12 | $8.12 | — |
| 2024-09-20 | 8.12 | $8.12 | — |
| 2024-09-19 | 8.12 | $8.12 | — |
| 2024-09-18 | 8.12 | $8.12 | — |
| 2024-09-17 | 8.12 | $8.12 | — |
| 2024-09-16 | 8.12 | $8.12 | — |
| 2024-09-13 | 8.12 | $8.12 | — |
| 2024-09-12 | 8.12 | $8.12 | — |
| 2024-09-11 | 8.12 | $8.12 | — |
| 2024-09-10 | 8.12 | $8.12 | — |
| 2024-09-09 | 8.12 | $8.12 | — |
| 2024-09-06 | 8.12 | $8.12 | — |
| 2024-09-05 | 8.12 | $8.12 | — |
| 2024-09-04 | 8.12 | $8.12 | — |
| 2024-09-03 | 8.12 | $8.12 | — |
| 2024-08-30 | 8.12 | $8.12 | — |
| 2024-08-29 | 8.12 | $8.12 | — |
| 2024-08-28 | 8.12 | $8.12 | — |
| 2024-08-27 | 8.12 | $8.12 | — |
| 2024-08-26 | 8.12 | $8.12 | — |
| 2024-08-23 | 8.12 | $8.12 | — |
| 2024-08-22 | 8.12 | $8.12 | — |
| 2024-08-21 | 8.12 | $8.12 | — |
| 2024-08-20 | 8.12 | $8.12 | — |
| 2024-08-19 | 8.12 | $8.12 | — |
| 2024-08-16 | 8.12 | $8.12 | — |
| 2024-08-15 | 8.12 | $8.12 | — |
| 2024-08-14 | 8.12 | $8.12 | — |
| 2024-08-13 | 8.12 | $8.12 | — |
| 2024-08-12 | 8.12 | $8.12 | — |
| 2024-08-09 | 8.12 | $8.12 | — |
| 2024-08-08 | 8.12 | $8.12 | — |
| 2024-08-07 | 8.12 | $8.12 | — |
| 2024-08-06 | 8.12 | $8.12 | — |
| 2024-08-05 | 8.12 | $8.12 | — |
| 2024-08-02 | 8.12 | $8.12 | — |
| 2024-08-01 | 8.12 | $8.12 | — |
| 2024-07-31 | 8.12 | $8.12 | — |
| 2024-07-30 | 8.12 | $8.12 | — |
| 2024-07-29 | 8.12 | $8.12 | — |
| 2024-07-26 | 8.12 | $8.12 | — |
| 2024-07-25 | 8.12 | $8.12 | — |
| 2024-07-24 | 8.12 | $8.12 | — |
| 2024-07-23 | 8.12 | $8.12 | — |
| 2024-07-22 | 8.12 | $8.12 | — |
| 2024-07-19 | 8.12 | $8.12 | — |
| 2024-07-18 | 8.12 | $8.12 | — |
| 2024-07-17 | 8.12 | $8.12 | — |
| 2024-07-16 | 8.12 | $8.12 | — |
| 2024-07-15 | 8.12 | $8.12 | — |
| 2024-07-12 | 8.12 | $8.12 | — |
| 2024-07-11 | 8.12 | $8.12 | — |
| 2024-07-10 | 8.12 | $8.12 | — |
| 2024-07-09 | 8.12 | $8.12 | — |
| 2024-07-08 | 8.12 | $8.12 | — |
| 2024-07-05 | 8.12 | $8.12 | — |
| 2024-07-03 | 8.12 | $8.12 | — |
| 2024-07-02 | 8.12 | $8.12 | — |
| 2024-07-01 | 8.12 | $8.12 | — |
| 2024-06-28 | 8.12 | $8.12 | — |
| 2024-06-27 | 8.12 | $8.12 | — |
| 2024-06-26 | 8.12 | $8.12 | — |
| 2024-06-25 | 8.12 | $8.12 | — |
| 2024-06-24 | 8.12 | $8.12 | — |
| 2024-06-21 | 8.12 | $8.12 | — |
| 2024-06-20 | 8.12 | $8.12 | — |
| 2024-06-18 | 8.12 | $8.12 | — |
| 2024-06-17 | 8.12 | $8.12 | — |
| 2024-06-14 | 8.12 | $8.12 | — |
| 2024-06-13 | 8.12 | $8.12 | — |
| 2024-06-12 | 8.12 | $8.12 | — |
| 2024-06-11 | 8.12 | $8.12 | — |
| 2024-06-10 | 8.12 | $8.12 | — |
| 2024-06-07 | 8.12 | $8.12 | — |
| 2024-06-06 | 8.12 | $8.12 | — |
| 2024-06-05 | 8.12 | $8.12 | — |
| 2024-06-04 | 8.12 | $8.12 | — |
| 2024-06-03 | 8.12 | $8.12 | — |
| 2024-05-31 | 8.12 | $8.12 | — |
| 2024-05-30 | 8.12 | $8.12 | — |
| 2024-05-29 | 8.12 | $8.12 | — |
| 2024-05-28 | 8.12 | $8.12 | — |
| 2024-05-24 | 8.12 | $8.12 | — |
| 2024-05-23 | 8.12 | $8.12 | — |
| 2024-05-22 | 8.12 | $8.12 | — |
| 2024-05-21 | 8.12 | $8.12 | — |
| 2024-05-20 | 8.12 | $8.12 | — |
| 2024-05-17 | 8.12 | $8.12 | — |
| 2024-05-16 | 8.12 | $8.12 | — |
| 2024-05-15 | 8.12 | $8.12 | — |
| 2024-05-14 | 8.12 | $8.12 | — |
| 2024-05-13 | 8.12 | $8.12 | — |
| 2024-05-10 | 8.12 | $8.12 | — |
| 2024-05-09 | 8.12 | $8.12 | — |
| 2024-05-08 | 8.12 | $8.12 | — |
| 2024-05-07 | 8.12 | $8.12 | — |
| 2024-05-06 | 8.13 | $8.12 | — |
| 2024-05-03 | 8.13 | $8.12 | — |
| 2024-05-02 | 8.13 | $8.12 | — |
| 2024-05-01 | 8.13 | $8.12 | — |
| 2024-04-30 | 8.13 | $8.12 | — |
| 2024-04-29 | 8.13 | $8.12 | — |
| 2024-04-26 | 8.13 | $8.12 | — |
| 2024-04-25 | 8.13 | $8.12 | — |
| 2024-04-24 | 8.13 | $8.12 | — |
| 2024-04-23 | 8.13 | $8.12 | — |
| 2024-04-22 | 8.13 | $8.12 | — |
| 2024-04-19 | 8.13 | $8.12 | — |
| 2024-04-18 | 8.13 | $8.12 | — |
| 2024-04-17 | 8.13 | $8.12 | — |
| 2024-04-16 | 8.14 | $8.12 | — |
| 2024-04-15 | 8.14 | $8.12 | — |
| 2024-04-12 | 8.14 | $8.12 | — |
| 2024-04-11 | 8.14 | $8.12 | — |
| 2024-04-10 | 8.14 | $8.12 | — |
| 2024-04-09 | 8.14 | $8.12 | — |
| 2024-04-08 | 8.14 | $8.12 | — |
| 2024-04-05 | 8.15 | $8.12 | — |
| 2024-04-04 | 8.15 | $8.12 | — |
| 2024-04-03 | 8.15 | $8.12 | — |
| 2024-04-02 | 8.15 | $8.12 | — |
| 2024-04-01 | 8.15 | $8.12 | — |
| 2024-03-28 | 8.16 | $8.12 | — |
| 2024-03-27 | 8.16 | $8.12 | — |
| 2024-03-26 | 8.16 | $8.12 | — |
| 2024-03-25 | 8.17 | $8.12 | — |
| 2024-03-22 | 8.17 | $8.12 | — |
| 2024-03-21 | 8.17 | $8.12 | — |
| 2024-03-20 | 8.18 | $8.12 | — |
| 2024-03-19 | 8.18 | $8.12 | — |
| 2024-03-18 | 8.18 | $8.12 | — |
| 2024-03-15 | 8.19 | $8.12 | — |
| 2024-03-14 | 8.19 | $8.12 | — |
| 2024-03-13 | 8.19 | $8.12 | — |
| 2024-03-12 | 8.20 | $8.12 | — |
| 2024-03-11 | 8.20 | $8.12 | — |
| 2024-03-08 | 8.20 | $8.12 | — |
| 2024-03-07 | 8.21 | $8.12 | — |
| 2024-03-06 | 8.21 | $8.12 | — |
| 2024-03-05 | 8.21 | $8.12 | — |
| 2024-03-04 | 8.22 | $8.12 | — |
| 2024-03-01 | 8.22 | $8.12 | — |
| 2024-02-29 | 8.22 | $8.12 | — |
| 2024-02-28 | 8.22 | $8.12 | — |
| 2024-02-27 | 8.22 | $8.12 | — |
| 2024-02-26 | 8.22 | $8.12 | — |
| 2024-02-23 | 8.22 | $8.12 | — |
| 2024-02-22 | 8.21 | $8.12 | — |
| 2024-02-21 | 8.21 | $8.12 | — |
| 2024-02-20 | 8.20 | $8.12 | — |
| 2024-02-16 | 8.19 | $8.12 | — |
| 2024-02-15 | 8.17 | $8.12 | — |
| 2024-02-14 | 8.15 | $8.12 | — |
| 2024-02-13 | 8.13 | $8.12 | — |
| 2024-02-12 | 8.10 | $8.12 | — |
| 2024-02-09 | 8.07 | $8.12 | — |
| 2024-02-08 | 8.03 | $8.12 | — |
| 2024-02-07 | 7.98 | $8.12 | — |
| 2024-02-06 | 7.92 | $8.12 | — |
| 2024-02-05 | 7.85 | $8.12 | — |
| 2024-02-02 | 7.76 | $8.12 | — |
| 2024-02-01 | 7.67 | $8.12 | — |
| 2024-01-31 | 7.56 | $8.12 | — |
| 2024-01-30 | 7.42 | $8.12 | 27800 |
| 2024-01-29 | 7.27 | $7.28 | — |
| 2024-01-26 | 7.27 | $7.28 | — |
| 2024-01-25 | 7.27 | $7.28 | — |
| 2024-01-24 | 7.27 | $7.28 | — |
| 2024-01-23 | 7.27 | $7.28 | — |
| 2024-01-22 | 7.27 | $7.28 | — |
| 2024-01-19 | 7.26 | $7.28 | — |
| 2024-01-18 | 7.26 | $7.28 | — |
| 2024-01-17 | 7.26 | $7.28 | — |
| 2024-01-16 | 7.26 | $7.28 | — |
| 2024-01-12 | 7.26 | $7.28 | — |
| 2024-01-11 | 7.26 | $7.28 | — |
| 2024-01-10 | 7.26 | $7.28 | — |
| 2024-01-09 | 7.25 | $7.28 | — |
| 2024-01-08 | 7.25 | $7.28 | — |
| 2024-01-05 | 7.25 | $7.28 | — |
| 2024-01-04 | 7.25 | $7.28 | — |
| 2024-01-03 | 7.24 | $7.28 | — |
| 2024-01-02 | 7.24 | $7.28 | — |
| 2023-12-29 | 7.24 | $7.28 | — |
| 2023-12-28 | 7.24 | $7.28 | — |
| 2023-12-27 | 7.23 | $7.28 | — |
| 2023-12-26 | 7.23 | $7.28 | — |
| 2023-12-22 | 7.23 | $7.28 | — |
| 2023-12-21 | 7.22 | $7.28 | — |
| 2023-12-20 | 7.22 | $7.28 | — |
| 2023-12-19 | 7.21 | $7.28 | — |
| 2023-12-18 | 7.21 | $7.28 | — |
| 2023-12-15 | 7.21 | $7.28 | — |
| 2023-12-14 | 7.20 | $7.28 | — |
| 2023-12-13 | 7.20 | $7.28 | — |
| 2023-12-12 | 7.19 | $7.28 | — |
| 2023-12-11 | 7.19 | $7.28 | — |
| 2023-12-08 | 7.18 | $7.28 | — |
| 2023-12-07 | 7.18 | $7.28 | — |
| 2023-12-06 | 7.17 | $7.28 | — |
| 2023-12-05 | 7.17 | $7.28 | — |
| 2023-12-04 | 7.17 | $7.28 | — |
| 2023-12-01 | 7.16 | $7.28 | — |
| 2023-11-30 | 7.16 | $7.28 | — |
| 2023-11-29 | 7.16 | $7.28 | — |
| 2023-11-28 | 7.16 | $7.28 | — |
| 2023-11-27 | 7.15 | $7.28 | — |
| 2023-11-24 | 7.16 | $7.28 | — |
| 2023-11-22 | 7.16 | $7.28 | — |
| 2023-11-21 | 7.16 | $7.28 | — |
| 2023-11-20 | 7.17 | $7.28 | — |
| 2023-11-17 | 7.18 | $7.28 | — |
| 2023-11-16 | 7.19 | $7.28 | — |
| 2023-11-15 | 7.20 | $7.28 | — |
| 2023-11-14 | 7.22 | $7.28 | — |
| 2023-11-13 | 7.25 | $7.28 | — |
| 2023-11-10 | 7.28 | $7.28 | — |
| 2023-11-09 | 7.31 | $7.28 | — |
| 2023-11-08 | 7.36 | $7.28 | — |
| 2023-11-07 | 7.41 | $7.28 | — |
| 2023-11-06 | 7.47 | $7.28 | — |
| 2023-11-03 | 7.55 | $7.28 | — |
| 2023-11-02 | 7.64 | $7.28 | — |
| 2023-11-01 | 7.74 | $7.28 | — |
| 2023-10-31 | 7.87 | $7.28 | 400 |
| 2023-10-30 | 8.01 | $6.80 | 400 |
| 2023-10-27 | 8.28 | $8.29 | — |
| 2023-10-26 | 8.28 | $8.29 | — |
| 2023-10-25 | 8.28 | $8.29 | — |
| 2023-10-24 | 8.28 | $8.29 | — |
| 2023-10-23 | 8.28 | $8.29 | — |
| 2023-10-20 | 8.28 | $8.29 | — |
| 2023-10-19 | 8.28 | $8.29 | — |
| 2023-10-18 | 8.28 | $8.29 | — |
| 2023-10-17 | 8.28 | $8.29 | — |
| 2023-10-16 | 8.27 | $8.29 | — |
| 2023-10-13 | 8.27 | $8.29 | — |
| 2023-10-12 | 8.27 | $8.29 | — |
| 2023-10-11 | 8.27 | $8.29 | — |
| 2023-10-10 | 8.27 | $8.29 | — |
| 2023-10-09 | 8.27 | $8.29 | — |
| 2023-10-06 | 8.27 | $8.29 | — |
| 2023-10-05 | 8.26 | $8.29 | — |
| 2023-10-04 | 8.26 | $8.29 | — |
| 2023-10-03 | 8.26 | $8.29 | — |
| 2023-10-02 | 8.26 | $8.29 | — |
| 2023-09-29 | 8.26 | $8.29 | — |
| 2023-09-28 | 8.25 | $8.29 | — |
| 2023-09-27 | 8.25 | $8.29 | — |
| 2023-09-26 | 8.25 | $8.29 | — |
| 2023-09-25 | 8.24 | $8.29 | — |
| 2023-09-22 | 8.24 | $8.29 | — |
| 2023-09-21 | 8.24 | $8.29 | — |
| 2023-09-20 | 8.23 | $8.29 | — |
| 2023-09-19 | 8.23 | $8.29 | — |
| 2023-09-18 | 8.23 | $8.29 | — |
| 2023-09-15 | 8.22 | $8.29 | — |
| 2023-09-14 | 8.22 | $8.29 | — |
| 2023-09-13 | 8.21 | $8.29 | — |
| 2023-09-12 | 8.21 | $8.29 | — |
| 2023-09-11 | 8.21 | $8.29 | — |
| 2023-09-08 | 8.20 | $8.29 | — |
| 2023-09-07 | 8.20 | $8.29 | — |
| 2023-09-06 | 8.19 | $8.29 | — |
| 2023-09-05 | 8.19 | $8.29 | — |
| 2023-09-01 | 8.19 | $8.29 | — |
| 2023-08-31 | 8.18 | $8.29 | — |
| 2023-08-30 | 8.18 | $8.29 | — |
| 2023-08-29 | 8.18 | $8.29 | — |
| 2023-08-28 | 8.17 | $8.29 | — |
| 2023-08-25 | 8.17 | $8.29 | — |
| 2023-08-24 | 8.17 | $8.29 | — |
| 2023-08-23 | 8.17 | $8.29 | — |
| 2023-08-22 | 8.18 | $8.29 | — |
| 2023-08-21 | 8.18 | $8.29 | — |
| 2023-08-18 | 8.19 | $8.29 | — |
| 2023-08-17 | 8.20 | $8.29 | — |
| 2023-08-16 | 8.21 | $8.29 | — |
| 2023-08-15 | 8.23 | $8.29 | — |
| 2023-08-14 | 8.25 | $8.29 | — |
| 2023-08-11 | 8.27 | $8.29 | — |
| 2023-08-10 | 8.31 | $8.29 | — |
| 2023-08-09 | 8.35 | $8.29 | — |
| 2023-08-08 | 8.39 | $8.29 | — |
| 2023-08-07 | 8.45 | $8.29 | — |
| 2023-08-04 | 8.52 | $8.29 | — |
| 2023-08-03 | 8.59 | $8.29 | — |
| 2023-08-02 | 8.69 | $8.29 | — |
| 2023-08-01 | 8.80 | $8.29 | — |
| 2023-07-31 | 8.93 | $8.29 | — |
| 2023-07-28 | 9.08 | $8.29 | 500 |
| 2023-07-27 | 9.25 | $9.25 | — |
| 2023-07-26 | 9.25 | $9.25 | — |
| 2023-07-25 | 9.25 | $9.25 | — |
| 2023-07-24 | 9.25 | $9.25 | — |
| 2023-07-21 | 9.25 | $9.25 | — |
| 2023-07-20 | 9.25 | $9.25 | — |
| 2023-07-19 | 9.25 | $9.25 | — |
| 2023-07-18 | 9.25 | $9.25 | — |
| 2023-07-17 | 9.25 | $9.25 | — |
| 2023-07-14 | 9.25 | $9.25 | — |
| 2023-07-13 | 9.25 | $9.25 | — |
| 2023-07-12 | 9.25 | $9.25 | — |
| 2023-07-11 | 9.25 | $9.25 | — |
| 2023-07-10 | 9.25 | $9.25 | — |
| 2023-07-07 | 9.25 | $9.25 | — |
| 2023-07-06 | 9.25 | $9.25 | — |
| 2023-07-05 | 9.25 | $9.25 | — |
| 2023-07-03 | 9.25 | $9.25 | — |
| 2023-06-30 | 9.25 | $9.25 | — |
| 2023-06-29 | 9.25 | $9.25 | — |
| 2023-06-28 | 9.25 | $9.25 | — |
| 2023-06-27 | 9.25 | $9.25 | — |
| 2023-06-26 | 9.25 | $9.25 | — |
| 2023-06-23 | 9.25 | $9.25 | — |
| 2023-06-22 | 9.25 | $9.25 | — |
| 2023-06-21 | 9.25 | $9.25 | — |
| 2023-06-20 | 9.25 | $9.25 | — |
| 2023-06-16 | 9.25 | $9.25 | — |
| 2023-06-15 | 9.25 | $9.25 | — |
| 2023-06-14 | 9.25 | $9.25 | — |
| 2023-06-13 | 9.25 | $9.25 | — |
| 2023-06-12 | 9.25 | $9.25 | — |
| 2023-06-09 | 9.25 | $9.25 | — |
| 2023-06-08 | 9.25 | $9.25 | — |
| 2023-06-07 | 9.25 | $9.25 | — |
| 2023-06-06 | 9.25 | $9.25 | — |
| 2023-06-05 | 9.25 | $9.25 | — |
| 2023-06-02 | 9.25 | $9.25 | — |
| 2023-06-01 | 9.25 | $9.25 | — |
| 2023-05-31 | 9.25 | $9.25 | — |
| 2023-05-30 | 9.25 | $9.25 | — |
| 2023-05-26 | 9.25 | $9.25 | — |
| 2023-05-25 | 9.25 | $9.25 | — |
| 2023-05-24 | 9.25 | $9.25 | — |
| 2023-05-23 | 9.25 | $9.25 | — |
| 2023-05-22 | 9.25 | $9.25 | — |
| 2023-05-19 | 9.25 | $9.25 | — |
| 2023-05-18 | 9.25 | $9.25 | — |
| 2023-05-17 | 9.25 | $9.25 | — |
| 2023-05-16 | 9.25 | $9.25 | — |
| 2023-05-15 | 9.25 | $9.25 | — |
| 2023-05-12 | 9.25 | $9.25 | — |
| 2023-05-11 | 9.25 | $9.25 | — |
| 2023-05-10 | 9.25 | $9.25 | — |
| 2023-05-09 | 9.25 | $9.25 | — |
| 2023-05-08 | 9.25 | $9.25 | — |
| 2023-05-05 | 9.25 | $9.25 | — |
| 2023-05-04 | 9.25 | $9.25 | — |
| 2023-05-03 | 9.25 | $9.25 | — |
| 2023-05-02 | 9.25 | $9.25 | — |
| 2023-05-01 | 9.25 | $9.25 | — |
| 2023-04-28 | 9.25 | $9.25 | — |
| 2023-04-27 | 9.25 | $9.25 | — |
| 2023-04-26 | 9.25 | $9.25 | — |
| 2023-04-25 | 9.25 | $9.25 | — |
| 2023-04-24 | 9.25 | $9.25 | — |
| 2023-04-21 | 9.25 | $9.25 | — |
| 2023-04-20 | 9.25 | $9.25 | — |
| 2023-04-19 | 9.25 | $9.25 | — |
| 2023-04-18 | 9.25 | $9.25 | — |
| 2023-04-17 | 9.25 | $9.25 | — |
| 2023-04-14 | 9.24 | $9.25 | — |
| 2023-04-13 | 9.24 | $9.25 | — |
| 2023-04-12 | 9.24 | $9.25 | — |
| 2023-04-11 | 9.24 | $9.25 | — |
| 2023-04-10 | 9.24 | $9.25 | — |
| 2023-04-06 | 9.24 | $9.25 | — |
| 2023-04-05 | 9.24 | $9.25 | — |
| 2023-04-04 | 9.24 | $9.25 | — |
| 2023-04-03 | 9.24 | $9.25 | — |
| 2023-03-31 | 9.24 | $9.25 | — |
| 2023-03-30 | 9.24 | $9.25 | — |
| 2023-03-29 | 9.24 | $9.25 | — |
| 2023-03-28 | 9.24 | $9.25 | — |
| 2023-03-27 | 9.23 | $9.25 | — |
| 2023-03-24 | 9.23 | $9.25 | — |
| 2023-03-23 | 9.23 | $9.25 | — |
| 2023-03-22 | 9.23 | $9.25 | — |
| 2023-03-21 | 9.23 | $9.25 | — |
| 2023-03-20 | 9.23 | $9.25 | — |
| 2023-03-17 | 9.22 | $9.25 | — |
| 2023-03-16 | 9.22 | $9.25 | — |
| 2023-03-15 | 9.22 | $9.25 | — |
| 2023-03-14 | 9.22 | $9.25 | — |
| 2023-03-13 | 9.21 | $9.25 | — |
| 2023-03-10 | 9.21 | $9.25 | — |
| 2023-03-09 | 9.21 | $9.25 | — |
| 2023-03-08 | 9.21 | $9.25 | — |
| 2023-03-07 | 9.20 | $9.25 | — |
| 2023-03-06 | 9.20 | $9.25 | — |
| 2023-03-03 | 9.19 | $9.25 | — |
| 2023-03-02 | 9.19 | $9.25 | — |
| 2023-03-01 | 9.19 | $9.25 | — |
| 2023-02-28 | 9.18 | $9.25 | — |
| 2023-02-27 | 9.18 | $9.25 | — |
| 2023-02-24 | 9.17 | $9.25 | — |
| 2023-02-23 | 9.17 | $9.25 | — |
| 2023-02-22 | 9.16 | $9.25 | — |
| 2023-02-21 | 9.15 | $9.25 | — |
| 2023-02-17 | 9.15 | $9.25 | — |
| 2023-02-16 | 9.14 | $9.25 | — |
| 2023-02-15 | 9.13 | $9.25 | — |
| 2023-02-14 | 9.13 | $9.25 | — |
| 2023-02-13 | 9.12 | $9.25 | — |
| 2023-02-10 | 9.11 | $9.25 | — |
| 2023-02-09 | 9.10 | $9.25 | — |
| 2023-02-08 | 9.10 | $9.25 | — |
| 2023-02-07 | 9.09 | $9.25 | — |
| 2023-02-06 | 9.08 | $9.25 | — |
| 2023-02-03 | 9.07 | $9.25 | — |
| 2023-02-02 | 9.06 | $9.25 | — |
| 2023-02-01 | 9.06 | $9.25 | — |
| 2023-01-31 | 9.05 | $9.25 | — |
| 2023-01-30 | 9.04 | $9.25 | — |
| 2023-01-27 | 9.04 | $9.25 | — |
| 2023-01-26 | 9.04 | $9.25 | — |
| 2023-01-25 | 9.03 | $9.25 | — |
| 2023-01-24 | 9.03 | $9.25 | — |
| 2023-01-23 | 9.03 | $9.25 | — |
| 2023-01-20 | 9.04 | $9.25 | — |
| 2023-01-19 | 9.05 | $9.25 | — |
| 2023-01-18 | 9.06 | $9.25 | — |
| 2023-01-17 | 9.08 | $9.25 | — |
| 2023-01-13 | 9.10 | $9.25 | — |
| 2023-01-12 | 9.13 | $9.25 | — |
| 2023-01-11 | 9.17 | $9.25 | — |
| 2023-01-10 | 9.21 | $9.25 | — |
| 2023-01-09 | 9.27 | $9.25 | — |
| 2023-01-06 | 9.34 | $9.25 | — |
| 2023-01-05 | 9.43 | $9.25 | — |
| 2023-01-04 | 9.53 | $9.25 | — |
| 2023-01-03 | 9.65 | $9.25 | — |
| 2022-12-30 | 9.79 | $9.25 | — |
| 2022-12-29 | 9.96 | $9.25 | — |
| 2022-12-28 | 10.16 | $9.25 | — |
| 2022-12-27 | 10.39 | $9.25 | — |
| 2022-12-23 | 10.67 | $9.25 | 1000 |
| 2022-12-22 | 10.98 | $11.00 | — |
| 2022-12-21 | 10.98 | $11.00 | — |
| 2022-12-20 | 10.98 | $11.00 | — |
| 2022-12-19 | 10.98 | $11.00 | — |
| 2022-12-16 | 10.98 | $11.00 | — |
| 2022-12-15 | 10.97 | $11.00 | — |
| 2022-12-14 | 10.97 | $11.00 | — |
| 2022-12-13 | 10.97 | $11.00 | — |
| 2022-12-12 | 10.97 | $11.00 | — |
| 2022-12-09 | 10.97 | $11.00 | — |
| 2022-12-08 | 10.96 | $11.00 | — |
| 2022-12-07 | 10.96 | $11.00 | — |
| 2022-12-06 | 10.96 | $11.00 | — |
| 2022-12-05 | 10.96 | $11.00 | — |
| 2022-12-02 | 10.95 | $11.00 | — |
| 2022-12-01 | 10.95 | $11.00 | — |
| 2022-11-30 | 10.95 | $11.00 | — |
| 2022-11-29 | 10.94 | $11.00 | — |
| 2022-11-28 | 10.94 | $11.00 | — |
| 2022-11-25 | 10.94 | $11.00 | — |
| 2022-11-23 | 10.94 | $11.00 | — |
| 2022-11-22 | 10.93 | $11.00 | — |
| 2022-11-21 | 10.93 | $11.00 | — |
| 2022-11-18 | 10.93 | $11.00 | — |
| 2022-11-17 | 10.92 | $11.00 | — |
| 2022-11-16 | 10.92 | $11.00 | — |
| 2022-11-15 | 10.92 | $11.00 | — |
| 2022-11-14 | 10.92 | $11.00 | — |
| 2022-11-11 | 10.92 | $11.00 | — |
| 2022-11-10 | 10.91 | $11.00 | — |
| 2022-11-09 | 10.91 | $11.00 | — |
| 2022-11-08 | 10.92 | $11.00 | — |
| 2022-11-07 | 10.92 | $11.00 | — |
| 2022-11-04 | 10.92 | $11.00 | — |
| 2022-11-03 | 10.93 | $11.00 | — |
| 2022-11-02 | 10.93 | $11.00 | — |
| 2022-11-01 | 10.94 | $11.00 | — |
| 2022-10-31 | 10.95 | $11.00 | — |
| 2022-10-28 | 10.97 | $11.00 | — |
| 2022-10-27 | 10.99 | $11.00 | — |
| 2022-10-26 | 11.01 | $11.00 | — |
| 2022-10-25 | 11.04 | $11.00 | — |
| 2022-10-24 | 11.07 | $11.00 | — |
| 2022-10-21 | 11.12 | $11.00 | — |
| 2022-10-20 | 11.16 | $11.00 | — |
| 2022-10-19 | 11.22 | $11.00 | — |
| 2022-10-18 | 11.29 | $11.00 | — |
| 2022-10-17 | 11.37 | $11.00 | — |
| 2022-10-14 | 11.46 | $11.00 | — |
| 2022-10-13 | 11.57 | $11.00 | 100 |
| 2022-10-12 | 11.70 | $11.70 | — |
| 2022-10-11 | 11.70 | $11.70 | — |
| 2022-10-10 | 11.70 | $11.70 | — |
| 2022-10-07 | 11.70 | $11.70 | — |
| 2022-10-06 | 11.70 | $11.70 | — |
| 2022-10-05 | 11.70 | $11.70 | — |
| 2022-10-04 | 11.70 | $11.70 | — |
| 2022-10-03 | 11.70 | $11.70 | — |
| 2022-09-30 | 11.70 | $11.70 | — |
| 2022-09-29 | 11.70 | $11.70 | — |
| 2022-09-28 | 11.70 | $11.70 | — |
| 2022-09-27 | 11.70 | $11.70 | — |
| 2022-09-26 | 11.70 | $11.70 | — |
| 2022-09-23 | 11.70 | $11.70 | — |
| 2022-09-22 | 11.70 | $11.70 | — |
| 2022-09-21 | 11.70 | $11.70 | — |
| 2022-09-20 | 11.70 | $11.70 | — |
| 2022-09-19 | 11.70 | $11.70 | — |
| 2022-09-16 | 11.70 | $11.70 | — |
| 2022-09-15 | 11.70 | $11.70 | — |
| 2022-09-14 | 11.70 | $11.70 | — |
| 2022-09-13 | 11.70 | $11.70 | — |
| 2022-09-12 | 11.70 | $11.70 | — |
| 2022-09-09 | 11.70 | $11.70 | — |
| 2022-09-08 | 11.70 | $11.70 | — |
| 2022-09-07 | 11.70 | $11.70 | — |
| 2022-09-06 | 11.70 | $11.70 | — |
| 2022-09-02 | 11.70 | $11.70 | — |
| 2022-09-01 | 11.70 | $11.70 | — |
| 2022-08-31 | 11.70 | $11.70 | — |
| 2022-08-30 | 11.70 | $11.70 | — |
| 2022-08-29 | 11.70 | $11.70 | — |
| 2022-08-26 | 11.70 | $11.70 | — |
| 2022-08-25 | 11.70 | $11.70 | — |
| 2022-08-24 | 11.70 | $11.70 | — |
| 2022-08-23 | 11.70 | $11.70 | — |
| 2022-08-22 | 11.70 | $11.70 | — |
| 2022-08-19 | 11.70 | $11.70 | — |
| 2022-08-18 | 11.70 | $11.70 | — |
| 2022-08-17 | 11.70 | $11.70 | — |
| 2022-08-16 | 11.70 | $11.70 | — |
| 2022-08-15 | 11.70 | $11.70 | — |
| 2022-08-12 | 11.70 | $11.70 | — |
| 2022-08-11 | 11.70 | $11.70 | — |
| 2022-08-10 | 11.70 | $11.70 | — |
| 2022-08-09 | 11.70 | $11.70 | — |
| 2022-08-08 | 11.70 | $11.70 | — |
| 2022-08-05 | 11.70 | $11.70 | — |
| 2022-08-04 | 11.70 | $11.70 | — |
| 2022-08-03 | 11.70 | $11.70 | — |
| 2022-08-02 | 11.70 | $11.70 | — |
| 2022-08-01 | 11.70 | $11.70 | — |
| 2022-07-29 | 11.70 | $11.70 | — |
| 2022-07-28 | 11.70 | $11.70 | — |
| 2022-07-27 | 11.70 | $11.70 | — |
| 2022-07-26 | 11.70 | $11.70 | — |
| 2022-07-25 | 11.70 | $11.70 | — |
| 2022-07-22 | 11.70 | $11.70 | — |
| 2022-07-21 | 11.70 | $11.70 | — |
| 2022-07-20 | 11.69 | $11.70 | — |
| 2022-07-19 | 11.69 | $11.70 | — |
| 2022-07-18 | 11.69 | $11.70 | — |
| 2022-07-15 | 11.69 | $11.70 | — |
| 2022-07-14 | 11.69 | $11.70 | — |
| 2022-07-13 | 11.68 | $11.70 | — |
| 2022-07-12 | 11.68 | $11.70 | — |
| 2022-07-11 | 11.67 | $11.70 | — |
| 2022-07-08 | 11.67 | $11.70 | — |
| 2022-07-07 | 11.66 | $11.70 | — |
| 2022-07-06 | 11.66 | $11.70 | — |
| 2022-07-05 | 11.65 | $11.70 | — |
| 2022-07-01 | 11.64 | $11.70 | — |
| 2022-06-30 | 11.63 | $11.70 | — |
| 2022-06-29 | 11.62 | $11.70 | — |
| 2022-06-28 | 11.61 | $11.70 | — |
| 2022-06-27 | 11.59 | $11.70 | — |
| 2022-06-24 | 11.57 | $11.70 | — |
| 2022-06-23 | 11.55 | $11.70 | — |
| 2022-06-22 | 11.53 | $11.70 | — |
| 2022-06-21 | 11.50 | $11.70 | — |
| 2022-06-17 | 11.48 | $11.70 | — |
| 2022-06-16 | 11.44 | $11.70 | — |
| 2022-06-15 | 11.40 | $11.70 | — |
| 2022-06-14 | 11.36 | $11.70 | — |
| 2022-06-13 | 11.31 | $11.70 | — |
| 2022-06-10 | 11.26 | $11.70 | — |
| 2022-06-09 | 11.20 | $11.70 | — |
| 2022-06-08 | 11.13 | $11.70 | — |
| 2022-06-07 | 11.05 | $11.70 | — |
| 2022-06-06 | 10.96 | $11.70 | — |
| 2022-06-03 | 10.86 | $11.70 | — |
| 2022-06-02 | 10.74 | $11.70 | 100 |
| 2022-06-01 | 10.61 | $11.60 | — |
| 2022-05-31 | 10.49 | $11.60 | 100 |
| 2022-05-27 | 10.35 | $10.84 | — |
| 2022-05-26 | 10.35 | $10.84 | — |
| 2022-05-25 | 10.36 | $10.84 | — |
| 2022-05-24 | 10.37 | $10.84 | — |
| 2022-05-23 | 10.40 | $10.84 | — |
| 2022-05-20 | 10.43 | $10.84 | — |
| 2022-05-19 | 10.48 | $10.84 | — |
| 2022-05-18 | 10.54 | $10.84 | — |
| 2022-05-17 | 10.62 | $10.84 | — |
| 2022-05-16 | 10.72 | $10.84 | — |
| 2022-05-13 | 10.84 | $10.84 | — |
| 2022-05-12 | 10.99 | $10.84 | — |
| 2022-05-11 | 11.17 | $10.84 | — |
| 2022-05-10 | 11.38 | $10.84 | 900 |
| 2022-05-09 | 11.64 | $11.48 | 100 |
| 2022-05-06 | 11.81 | $12.39 | — |
| 2022-05-05 | 11.82 | $12.39 | — |
| 2022-05-04 | 11.84 | $12.39 | — |
| 2022-05-03 | 11.87 | $12.39 | — |
| 2022-05-02 | 11.92 | $12.39 | — |
| 2022-04-29 | 11.98 | $12.39 | 3000 |
| 2022-04-28 | 12.06 | $12.37 | — |
| 2022-04-27 | 12.16 | $12.37 | — |
| 2022-04-26 | 12.29 | $12.37 | — |
| 2022-04-25 | 12.45 | $12.37 | — |
| 2022-04-22 | 12.65 | $12.37 | — |
| 2022-04-21 | 12.88 | $12.37 | — |
| 2022-04-20 | 13.16 | $12.37 | — |
| 2022-04-19 | 13.49 | $12.37 | — |
| 2022-04-18 | 13.89 | $12.37 | — |
| 2022-04-14 | 14.35 | $12.37 | — |
| 2022-04-13 | 14.90 | $12.37 | — |
| 2022-04-12 | 15.54 | $12.37 | — |
| 2022-04-11 | 16.28 | $12.37 | 1535 |
| 2022-04-08 | 17.15 | $17.15 | — |
| 2022-04-07 | 17.15 | $17.15 | — |
| 2022-04-06 | 17.15 | $17.15 | — |
| 2022-04-05 | 17.15 | $17.15 | — |
| 2022-04-04 | 17.15 | $17.15 | — |
| 2022-04-01 | 17.15 | $17.15 | — |
| 2022-03-31 | 17.15 | $17.15 | — |
| 2022-03-30 | 17.15 | $17.15 | — |
| 2022-03-29 | 17.15 | $17.15 | — |
| 2022-03-28 | 17.15 | $17.15 | — |
| 2022-03-25 | 17.15 | $17.15 | — |
| 2022-03-24 | 17.15 | $17.15 | — |
| 2022-03-23 | 17.15 | $17.15 | — |
| 2022-03-22 | 17.15 | $17.15 | — |
| 2022-03-21 | 17.15 | $17.15 | — |
| 2022-03-18 | 17.15 | $17.15 | — |
| 2022-03-17 | 17.15 | $17.15 | — |
| 2022-03-16 | 17.15 | $17.15 | — |
| 2022-03-15 | 17.15 | $17.15 | — |
| 2022-03-14 | 17.15 | $17.15 | — |
| 2022-03-11 | 17.15 | $17.15 | — |
| 2022-03-10 | 17.15 | $17.15 | — |
| 2022-03-09 | 17.15 | $17.15 | — |
| 2022-03-08 | 17.15 | $17.15 | — |
| 2022-03-07 | 17.15 | $17.15 | — |
| 2022-03-04 | 17.15 | $17.15 | — |
| 2022-03-03 | 17.15 | $17.15 | — |
| 2022-03-02 | 17.15 | $17.15 | — |
| 2022-03-01 | 17.15 | $17.15 | — |
| 2022-02-28 | 17.15 | $17.15 | — |
| 2022-02-25 | 17.15 | $17.15 | — |
| 2022-02-24 | 17.15 | $17.15 | — |
| 2022-02-23 | 17.14 | $17.15 | — |
| 2022-02-22 | 17.14 | $17.15 | — |
| 2022-02-18 | 17.14 | $17.15 | — |
| 2022-02-17 | 17.14 | $17.15 | — |
| 2022-02-16 | 17.14 | $17.15 | — |
| 2022-02-15 | 17.14 | $17.15 | — |
| 2022-02-14 | 17.14 | $17.15 | — |
| 2022-02-11 | 17.14 | $17.15 | — |
| 2022-02-10 | 17.14 | $17.15 | — |
| 2022-02-09 | 17.14 | $17.15 | — |
| 2022-02-08 | 17.14 | $17.15 | — |
| 2022-02-07 | 17.14 | $17.15 | — |
| 2022-02-04 | 17.14 | $17.15 | — |
| 2022-02-03 | 17.14 | $17.15 | — |
| 2022-02-02 | 17.13 | $17.15 | — |
| 2022-02-01 | 17.13 | $17.15 | — |
| 2022-01-31 | 17.13 | $17.15 | — |
| 2022-01-28 | 17.13 | $17.15 | — |
| 2022-01-27 | 17.13 | $17.15 | — |
| 2022-01-26 | 17.13 | $17.15 | — |
| 2022-01-25 | 17.12 | $17.15 | — |
| 2022-01-24 | 17.12 | $17.15 | — |
| 2022-01-21 | 17.12 | $17.15 | — |
| 2022-01-20 | 17.12 | $17.15 | — |
| 2022-01-19 | 17.11 | $17.15 | — |
| 2022-01-18 | 17.11 | $17.15 | — |
| 2022-01-14 | 17.11 | $17.15 | — |
| 2022-01-13 | 17.11 | $17.15 | — |
| 2022-01-12 | 17.10 | $17.15 | — |
| 2022-01-11 | 17.10 | $17.15 | — |
| 2022-01-10 | 17.10 | $17.15 | — |
| 2022-01-07 | 17.09 | $17.15 | — |
| 2022-01-06 | 17.09 | $17.15 | — |
| 2022-01-05 | 17.08 | $17.15 | — |
| 2022-01-04 | 17.08 | $17.15 | — |
| 2022-01-03 | 17.07 | $17.15 | — |
| 2021-12-31 | 17.07 | $17.15 | — |
| 2021-12-30 | 17.06 | $17.15 | — |
| 2021-12-29 | 17.06 | $17.15 | — |
| 2021-12-28 | 17.05 | $17.15 | — |
| 2021-12-27 | 17.05 | $17.15 | — |
| 2021-12-23 | 17.04 | $17.15 | — |
| 2021-12-22 | 17.03 | $17.15 | — |
| 2021-12-21 | 17.03 | $17.15 | — |
| 2021-12-20 | 17.02 | $17.15 | — |
| 2021-12-17 | 17.01 | $17.15 | — |
| 2021-12-16 | 17.01 | $17.15 | — |
| 2021-12-15 | 17.00 | $17.15 | — |
| 2021-12-14 | 17.00 | $17.15 | — |
| 2021-12-13 | 16.99 | $17.15 | — |
| 2021-12-10 | 16.99 | $17.15 | — |
| 2021-12-09 | 16.98 | $17.15 | — |
| 2021-12-08 | 16.98 | $17.15 | — |
| 2021-12-07 | 16.98 | $17.15 | — |
| 2021-12-06 | 16.98 | $17.15 | — |
| 2021-12-03 | 16.98 | $17.15 | — |
| 2021-12-02 | 16.99 | $17.15 | — |
| 2021-12-01 | 16.99 | $17.15 | — |
| 2021-11-30 | 17.00 | $17.15 | — |
| 2021-11-29 | 17.02 | $17.15 | — |
| 2021-11-26 | 17.04 | $17.15 | — |
| 2021-11-24 | 17.06 | $17.15 | — |
| 2021-11-23 | 17.09 | $17.15 | — |
| 2021-11-22 | 17.13 | $17.15 | — |
| 2021-11-19 | 17.17 | $17.15 | — |
| 2021-11-18 | 17.23 | $17.15 | — |
| 2021-11-17 | 17.30 | $17.15 | — |
| 2021-11-16 | 17.38 | $17.15 | — |
| 2021-11-15 | 17.48 | $17.15 | — |
| 2021-11-12 | 17.59 | $17.15 | — |
| 2021-11-11 | 17.73 | $17.15 | — |
| 2021-11-10 | 17.89 | $17.15 | — |
| 2021-11-09 | 18.08 | $17.15 | — |
| 2021-11-08 | 18.30 | $17.15 | 6492 |
| 2021-11-05 | 18.55 | $18.55 | — |
| 2021-11-04 | 18.55 | $18.55 | — |
| 2021-11-03 | 18.55 | $18.55 | — |
| 2021-11-02 | 18.55 | $18.55 | — |
| 2021-11-01 | 18.55 | $18.55 | — |
| 2021-10-29 | 18.55 | $18.55 | — |
| 2021-10-28 | 18.55 | $18.55 | — |
| 2021-10-27 | 18.55 | $18.55 | — |
| 2021-10-26 | 18.55 | $18.55 | — |
| 2021-10-25 | 18.55 | $18.55 | — |
| 2021-10-22 | 18.55 | $18.55 | — |
| 2021-10-21 | 18.55 | $18.55 | — |
| 2021-10-20 | 18.55 | $18.55 | — |
| 2021-10-19 | 18.55 | $18.55 | — |
| 2021-10-18 | 18.55 | $18.55 | — |
| 2021-10-15 | 18.55 | $18.55 | — |
| 2021-10-14 | 18.55 | $18.55 | — |
| 2021-10-13 | 18.55 | $18.55 | — |
| 2021-10-12 | 18.55 | $18.55 | — |
| 2021-10-11 | 18.55 | $18.55 | — |
| 2021-10-08 | 18.55 | $18.55 | — |
| 2021-10-07 | 18.55 | $18.55 | — |
| 2021-10-06 | 18.55 | $18.55 | — |
| 2021-10-05 | 18.55 | $18.55 | — |
| 2021-10-04 | 18.55 | $18.55 | — |
| 2021-10-01 | 18.55 | $18.55 | — |
| 2021-09-30 | 18.55 | $18.55 | — |
| 2021-09-29 | 18.55 | $18.55 | — |
| 2021-09-28 | 18.55 | $18.55 | — |
| 2021-09-27 | 18.55 | $18.55 | — |
| 2021-09-24 | 18.55 | $18.55 | — |
| 2021-09-23 | 18.55 | $18.55 | — |
| 2021-09-22 | 18.55 | $18.55 | — |
| 2021-09-21 | 18.55 | $18.55 | — |
| 2021-09-20 | 18.55 | $18.55 | — |
| 2021-09-17 | 18.55 | $18.55 | — |
| 2021-09-16 | 18.55 | $18.55 | — |
| 2021-09-15 | 18.55 | $18.55 | — |
| 2021-09-14 | 18.54 | $18.55 | — |
| 2021-09-13 | 18.54 | $18.55 | — |
| 2021-09-10 | 18.54 | $18.55 | — |
| 2021-09-09 | 18.54 | $18.55 | — |
| 2021-09-08 | 18.54 | $18.55 | — |
| 2021-09-07 | 18.54 | $18.55 | — |
| 2021-09-03 | 18.54 | $18.55 | — |
| 2021-09-02 | 18.54 | $18.55 | — |
| 2021-09-01 | 18.54 | $18.55 | — |
| 2021-08-31 | 18.53 | $18.55 | — |
| 2021-08-30 | 18.53 | $18.55 | — |
| 2021-08-27 | 18.53 | $18.55 | — |
| 2021-08-26 | 18.53 | $18.55 | — |
| 2021-08-25 | 18.53 | $18.55 | — |
| 2021-08-24 | 18.52 | $18.55 | — |
| 2021-08-23 | 18.52 | $18.55 | — |
| 2021-08-20 | 18.52 | $18.55 | — |
| 2021-08-19 | 18.51 | $18.55 | — |
| 2021-08-18 | 18.51 | $18.55 | — |
| 2021-08-17 | 18.50 | $18.55 | — |
| 2021-08-16 | 18.50 | $18.55 | — |
| 2021-08-13 | 18.49 | $18.55 | — |
| 2021-08-12 | 18.48 | $18.55 | — |
| 2021-08-11 | 18.47 | $18.55 | — |
| 2021-08-10 | 18.47 | $18.55 | — |
| 2021-08-09 | 18.46 | $18.55 | — |
| 2021-08-06 | 18.44 | $18.55 | — |
| 2021-08-05 | 18.43 | $18.55 | — |
| 2021-08-04 | 18.42 | $18.55 | — |
| 2021-08-03 | 18.40 | $18.55 | — |
| 2021-08-02 | 18.38 | $18.55 | — |
| 2021-07-30 | 18.36 | $18.55 | — |
| 2021-07-29 | 18.34 | $18.55 | — |
| 2021-07-28 | 18.32 | $18.55 | — |
| 2021-07-27 | 18.29 | $18.55 | 800 |
| 2021-07-26 | 18.26 | $18.20 | — |
| 2021-07-23 | 18.30 | $18.20 | — |
| 2021-07-22 | 18.35 | $18.20 | — |
| 2021-07-21 | 18.40 | $18.20 | — |
| 2021-07-20 | 18.47 | $18.20 | 1162 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.48
2026-07-14
Close Price
$26.78
Vol: 309
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
11.06
Maximum
30.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.48 | $26.78 | 309 |
| 2026-07-13 | 28.64 | $26.78 | 309 |
| 2026-07-10 | 28.80 | $26.78 | 309 |
| 2026-07-09 | 28.94 | $26.18 | — |
| 2026-07-08 | 29.26 | $26.18 | — |
| 2026-07-07 | 29.58 | $26.18 | — |
| 2026-07-06 | 29.92 | $26.18 | 100 |
| 2026-07-02 | 30.26 | $27.71 | 700 |
| 2026-07-01 | 30.11 | $27.71 | 700 |
| 2026-06-30 | 29.86 | $27.71 | 700 |
| 2026-06-29 | 29.47 | $27.71 | 700 |
| 2026-06-26 | 28.92 | $27.71 | 700 |
| 2026-06-25 | 28.16 | $27.71 | 700 |
| 2026-06-24 | 27.15 | $27.71 | 700 |
| 2026-06-23 | 25.84 | $27.71 | 700 |
| 2026-06-22 | 24.17 | $27.61 | 2000 |
| 2026-06-18 | 22.09 | $23.36 | 1 |
| 2026-06-17 | 20.85 | $23.36 | 1 |
| 2026-06-16 | 19.28 | $23.36 | 1 |
| 2026-06-15 | 17.32 | $23.36 | 1 |
| 2026-06-12 | 14.90 | $23.36 | 1000 |
| 2026-06-11 | 11.94 | $11.94 | 1 |
| 2026-06-10 | 11.94 | $11.94 | 1 |
| 2026-06-09 | 11.94 | $11.94 | 1 |
| 2026-06-08 | 11.94 | $11.94 | — |
| 2026-06-05 | 11.94 | $11.94 | 1 |
| 2026-06-04 | 11.94 | $11.94 | 1 |
| 2026-06-03 | 11.94 | $11.94 | 1 |
| 2026-06-02 | 11.94 | $11.94 | 1 |
| 2026-06-01 | 11.94 | $11.94 | 1 |
| 2026-05-29 | 11.94 | $11.94 | 1 |
| 2026-05-28 | 11.94 | $11.94 | 1 |
| 2026-05-27 | 11.94 | $11.94 | 1 |
| 2026-05-26 | 11.94 | $11.94 | — |
| 2026-05-22 | 11.94 | $11.94 | 1 |
| 2026-05-21 | 11.94 | $11.94 | 1 |
| 2026-05-20 | 11.94 | $11.94 | 1 |
| 2026-05-19 | 11.94 | $11.94 | 1 |
| 2026-05-18 | 11.94 | $11.94 | 1 |
| 2026-05-15 | 11.94 | $11.94 | — |
| 2026-05-14 | 11.94 | $11.94 | 1 |
| 2026-05-13 | 11.94 | $11.94 | 1 |
| 2026-05-12 | 11.94 | $11.94 | 1 |
| 2026-05-11 | 11.94 | $11.94 | 1 |
| 2026-05-08 | 11.94 | $11.94 | 1 |
| 2026-05-07 | 11.94 | $11.94 | — |
| 2026-05-06 | 11.94 | $11.94 | 1 |
| 2026-05-05 | 11.94 | $11.94 | 1 |
| 2026-05-04 | 11.94 | $11.94 | — |
| 2026-05-01 | 11.94 | $11.94 | 1 |
| 2026-04-30 | 11.94 | $11.94 | 1 |
| 2026-04-29 | 11.94 | $11.94 | 1 |
| 2026-04-28 | 11.94 | $11.94 | 1 |
| 2026-04-27 | 11.94 | $11.94 | 1 |
| 2026-04-24 | 11.94 | $11.94 | 1 |
| 2026-04-23 | 11.94 | $11.94 | 1 |
| 2026-04-22 | 11.93 | $11.94 | 1 |
| 2026-04-21 | 11.93 | $11.94 | 1 |
| 2026-04-20 | 11.93 | $11.94 | — |
| 2026-04-17 | 11.93 | $11.94 | 1 |
| 2026-04-16 | 11.93 | $11.94 | 1 |
| 2026-04-15 | 11.93 | $11.94 | 1 |
| 2026-04-14 | 11.92 | $11.94 | 1 |
| 2026-04-13 | 11.92 | $11.94 | 1 |
| 2026-04-10 | 11.92 | $11.94 | 1 |
| 2026-04-09 | 11.92 | $11.94 | 1 |
| 2026-04-08 | 11.91 | $11.94 | 1 |
| 2026-04-07 | 11.91 | $11.94 | 1 |
| 2026-04-06 | 11.91 | $11.94 | 1 |
| 2026-04-02 | 11.90 | $11.94 | 1 |
| 2026-04-01 | 11.90 | $11.94 | 1 |
| 2026-03-31 | 11.90 | $11.94 | 1 |
| 2026-03-30 | 11.89 | $11.94 | 1 |
| 2026-03-27 | 11.89 | $11.94 | 1 |
| 2026-03-26 | 11.89 | $11.94 | 1 |
| 2026-03-25 | 11.89 | $11.94 | 1 |
| 2026-03-24 | 11.89 | $11.94 | 1 |
| 2026-03-23 | 11.88 | $11.94 | 1 |
| 2026-03-20 | 11.89 | $11.94 | 1 |
| 2026-03-19 | 11.89 | $11.94 | 1 |
| 2026-03-18 | 11.89 | $11.94 | 1 |
| 2026-03-17 | 11.90 | $11.94 | 1 |
| 2026-03-16 | 11.91 | $11.94 | — |
| 2026-03-13 | 11.92 | $11.94 | 1 |
| 2026-03-12 | 11.93 | $11.94 | 1 |
| 2026-03-11 | 11.96 | $11.94 | 1 |
| 2026-03-10 | 11.98 | $11.94 | 1 |
| 2026-03-09 | 12.02 | $11.94 | 1 |
| 2026-03-06 | 12.06 | $11.94 | 1 |
| 2026-03-05 | 12.11 | $11.94 | 1 |
| 2026-03-04 | 12.17 | $11.94 | 1 |
| 2026-03-03 | 12.25 | $11.94 | 1 |
| 2026-03-02 | 12.34 | $11.94 | 1 |
| 2026-02-27 | 12.46 | $11.94 | 1 |
| 2026-02-26 | 12.59 | $11.94 | 1 |
| 2026-02-25 | 12.75 | $11.94 | 1 |
| 2026-02-24 | 12.94 | $11.94 | 1 |
| 2026-02-23 | 13.17 | $16.68 | 124 |
| 2026-02-20 | 11.94 | $11.94 | — |
| 2026-02-19 | 11.94 | $11.94 | — |
| 2026-02-18 | 11.94 | $11.94 | — |
| 2026-02-17 | 11.94 | $11.94 | — |
| 2026-02-13 | 11.94 | $11.94 | — |
| 2026-02-12 | 11.94 | $11.94 | — |
| 2026-02-11 | 11.94 | $11.94 | — |
| 2026-02-10 | 11.94 | $11.94 | — |
| 2026-02-09 | 11.94 | $11.94 | — |
| 2026-02-06 | 11.94 | $11.94 | — |
| 2026-02-05 | 11.94 | $11.94 | 1 |
| 2026-02-04 | 11.94 | $11.94 | 1 |
| 2026-02-03 | 11.94 | $11.94 | 1 |
| 2026-02-02 | 11.94 | $11.94 | — |
| 2026-01-30 | 11.94 | $11.94 | — |
| 2026-01-29 | 11.94 | $11.94 | 1 |
| 2026-01-28 | 11.94 | $11.94 | 1 |
| 2026-01-27 | 11.94 | $11.94 | 1 |
| 2026-01-26 | 11.94 | $11.94 | 1 |
| 2026-01-23 | 11.94 | $11.94 | 1 |
| 2026-01-22 | 11.94 | $11.94 | 1 |
| 2026-01-21 | 11.94 | $11.94 | 1 |
| 2026-01-20 | 11.94 | $11.94 | 1 |
| 2026-01-16 | 11.94 | $11.94 | 1 |
| 2026-01-15 | 11.94 | $11.94 | 1 |
| 2026-01-14 | 11.94 | $11.94 | 1 |
| 2026-01-13 | 11.94 | $11.94 | 1 |
| 2026-01-12 | 11.94 | $11.94 | 1 |
| 2026-01-09 | 11.94 | $11.94 | 1 |
| 2026-01-08 | 11.94 | $11.94 | 1 |
| 2026-01-07 | 11.94 | $11.94 | 1 |
| 2026-01-06 | 11.94 | $11.94 | — |
| 2026-01-05 | 11.94 | $11.94 | 1 |
| 2026-01-02 | 11.94 | $11.94 | 1 |
| 2025-12-31 | 11.94 | $11.94 | 1 |
| 2025-12-30 | 11.94 | $11.94 | 1 |
| 2025-12-29 | 11.94 | $11.94 | 1 |
| 2025-12-26 | 11.94 | $11.94 | 1 |
| 2025-12-24 | 11.94 | $11.94 | — |
| 2025-12-23 | 11.94 | $11.94 | 1 |
| 2025-12-22 | 11.94 | $11.94 | 1 |
| 2025-12-19 | 11.94 | $11.94 | 1 |
| 2025-12-18 | 11.94 | $11.94 | 1 |
| 2025-12-17 | 11.94 | $11.94 | 1 |
| 2025-12-16 | 11.94 | $11.94 | 1 |
| 2025-12-15 | 11.94 | $11.94 | — |
| 2025-12-12 | 11.94 | $11.94 | — |
| 2025-12-11 | 11.94 | $11.94 | — |
| 2025-12-10 | 11.93 | $11.94 | 1 |
| 2025-12-09 | 11.93 | $11.94 | 1 |
| 2025-12-08 | 11.93 | $11.94 | 1 |
| 2025-12-05 | 11.93 | $11.94 | 1 |
| 2025-12-04 | 11.93 | $11.94 | 1 |
| 2025-12-03 | 11.93 | $11.94 | 1 |
| 2025-12-02 | 11.93 | $11.94 | 1 |
| 2025-12-01 | 11.93 | $11.94 | 1 |
| 2025-11-28 | 11.93 | $11.94 | 1 |
| 2025-11-26 | 11.93 | $11.94 | 1 |
| 2025-11-25 | 11.93 | $11.94 | — |
| 2025-11-24 | 11.93 | $11.94 | 1 |
| 2025-11-21 | 11.93 | $11.94 | 1 |
| 2025-11-20 | 11.93 | $11.94 | 1 |
| 2025-11-19 | 11.93 | $11.94 | 1 |
| 2025-11-18 | 11.92 | $11.94 | 1 |
| 2025-11-17 | 11.92 | $11.94 | 1 |
| 2025-11-14 | 11.92 | $11.94 | 1 |
| 2025-11-13 | 11.92 | $11.94 | 1 |
| 2025-11-12 | 11.92 | $11.94 | 1 |
| 2025-11-11 | 11.92 | $11.94 | 1 |
| 2025-11-10 | 11.92 | $11.94 | 1 |
| 2025-11-07 | 11.91 | $11.94 | 1 |
| 2025-11-06 | 11.91 | $11.94 | 1 |
| 2025-11-05 | 11.91 | $11.94 | 1 |
| 2025-11-04 | 11.91 | $11.94 | 1 |
| 2025-11-03 | 11.91 | $11.94 | 1 |
| 2025-10-31 | 11.90 | $11.94 | 1 |
| 2025-10-30 | 11.90 | $11.94 | 1 |
| 2025-10-29 | 11.90 | $11.94 | 1 |
| 2025-10-28 | 11.90 | $11.94 | — |
| 2025-10-27 | 11.89 | $11.94 | — |
| 2025-10-24 | 11.89 | $11.94 | — |
| 2025-10-23 | 11.89 | $11.94 | — |
| 2025-10-22 | 11.89 | $11.94 | — |
| 2025-10-21 | 11.88 | $11.94 | — |
| 2025-10-20 | 11.88 | $11.94 | — |
| 2025-10-17 | 11.88 | $11.94 | — |
| 2025-10-16 | 11.87 | $11.94 | — |
| 2025-10-15 | 11.87 | $11.94 | — |
| 2025-10-14 | 11.87 | $11.94 | — |
| 2025-10-13 | 11.86 | $11.94 | — |
| 2025-10-10 | 11.86 | $11.94 | — |
| 2025-10-09 | 11.86 | $11.94 | — |
| 2025-10-08 | 11.85 | $11.94 | — |
| 2025-10-07 | 11.85 | $11.94 | — |
| 2025-10-06 | 11.85 | $11.94 | — |
| 2025-10-03 | 11.84 | $11.94 | — |
| 2025-10-02 | 11.84 | $11.94 | — |
| 2025-10-01 | 11.84 | $11.94 | — |
| 2025-09-30 | 11.84 | $11.94 | — |
| 2025-09-29 | 11.84 | $11.94 | 1 |
| 2025-09-26 | 11.83 | $11.94 | — |
| 2025-09-25 | 11.83 | $11.94 | — |
| 2025-09-24 | 11.84 | $11.94 | — |
| 2025-09-23 | 11.84 | $11.94 | — |
| 2025-09-22 | 11.84 | $11.94 | — |
| 2025-09-19 | 11.85 | $11.94 | — |
| 2025-09-18 | 11.85 | $11.94 | — |
| 2025-09-17 | 11.86 | $11.94 | — |
| 2025-09-16 | 11.87 | $11.94 | — |
| 2025-09-15 | 11.89 | $11.94 | — |
| 2025-09-12 | 11.90 | $11.94 | — |
| 2025-09-11 | 11.92 | $11.94 | — |
| 2025-09-10 | 11.95 | $11.94 | — |
| 2025-09-09 | 11.98 | $11.94 | — |
| 2025-09-08 | 12.01 | $11.94 | — |
| 2025-09-05 | 12.05 | $11.94 | — |
| 2025-09-04 | 12.10 | $11.94 | — |
| 2025-09-03 | 12.15 | $11.94 | 100 |
| 2025-09-02 | 12.22 | $12.05 | — |
| 2025-08-29 | 12.25 | $12.05 | — |
| 2025-08-28 | 12.29 | $12.05 | — |
| 2025-08-27 | 12.34 | $12.05 | — |
| 2025-08-26 | 12.38 | $12.05 | — |
| 2025-08-25 | 12.43 | $12.05 | — |
| 2025-08-22 | 12.48 | $12.05 | — |
| 2025-08-21 | 12.54 | $12.05 | — |
| 2025-08-20 | 12.59 | $12.05 | — |
| 2025-08-19 | 12.65 | $12.05 | — |
| 2025-08-18 | 12.70 | $12.05 | — |
| 2025-08-15 | 12.76 | $12.05 | — |
| 2025-08-14 | 12.81 | $12.05 | — |
| 2025-08-13 | 12.85 | $12.05 | — |
| 2025-08-12 | 12.89 | $12.05 | — |
| 2025-08-11 | 12.91 | $12.05 | — |
| 2025-08-08 | 12.92 | $12.05 | — |
| 2025-08-07 | 12.91 | $12.05 | — |
| 2025-08-06 | 12.87 | $12.05 | — |
| 2025-08-05 | 12.80 | $12.05 | — |
| 2025-08-04 | 12.69 | $12.05 | 100 |
| 2025-08-01 | 12.52 | $12.65 | — |
| 2025-07-31 | 12.11 | $12.65 | — |
| 2025-07-30 | 11.58 | $12.65 | — |
| 2025-07-29 | 10.92 | $12.65 | — |
| 2025-07-28 | 10.08 | $12.65 | — |
| 2025-07-25 | 9.06 | $12.65 | 1100 |
| 2025-07-24 | 7.80 | $7.80 | — |
| 2025-07-23 | 7.80 | $7.80 | — |
| 2025-07-22 | 7.80 | $7.80 | — |
| 2025-07-21 | 7.80 | $7.80 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.80 | — |
| 2025-07-16 | 7.80 | $7.80 | — |
| 2025-07-15 | 7.80 | $7.80 | — |
| 2025-07-14 | 7.80 | $7.80 | — |
| 2025-07-11 | 7.80 | $7.80 | — |
| 2025-07-10 | 7.80 | $7.80 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.80 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.80 | — |
| 2025-07-02 | 7.80 | $7.80 | — |
| 2025-07-01 | 7.80 | $7.80 | — |
| 2025-06-30 | 7.80 | $7.80 | — |
| 2025-06-27 | 7.80 | $7.80 | — |
| 2025-06-26 | 7.80 | $7.80 | — |
| 2025-06-25 | 7.80 | $7.80 | — |
| 2025-06-24 | 7.80 | $7.80 | — |
| 2025-06-23 | 7.80 | $7.80 | — |
| 2025-06-20 | 7.80 | $7.80 | — |
| 2025-06-18 | 7.80 | $7.80 | — |
| 2025-06-17 | 7.80 | $7.80 | — |
| 2025-06-16 | 7.80 | $7.80 | — |
| 2025-06-13 | 7.80 | $7.80 | — |
| 2025-06-12 | 7.80 | $7.80 | — |
| 2025-06-11 | 7.80 | $7.80 | — |
| 2025-06-10 | 7.80 | $7.80 | — |
| 2025-06-09 | 7.80 | $7.80 | — |
| 2025-06-06 | 7.80 | $7.80 | — |
| 2025-06-05 | 7.80 | $7.80 | — |
| 2025-06-04 | 7.80 | $7.80 | — |
| 2025-06-03 | 7.80 | $7.80 | — |
| 2025-06-02 | 7.80 | $7.80 | — |
| 2025-05-30 | 7.80 | $7.80 | — |
| 2025-05-29 | 7.80 | $7.80 | — |
| 2025-05-28 | 7.80 | $7.80 | — |
| 2025-05-27 | 7.80 | $7.80 | — |
| 2025-05-23 | 7.80 | $7.80 | — |
| 2025-05-22 | 7.80 | $7.80 | — |
| 2025-05-21 | 7.80 | $7.80 | — |
| 2025-05-20 | 7.80 | $7.80 | — |
| 2025-05-19 | 7.80 | $7.80 | — |
| 2025-05-16 | 7.80 | $7.80 | — |
| 2025-05-15 | 7.80 | $7.80 | — |
| 2025-05-14 | 7.80 | $7.80 | — |
| 2025-05-13 | 7.80 | $7.80 | — |
| 2025-05-12 | 7.80 | $7.80 | — |
| 2025-05-09 | 7.80 | $7.80 | — |
| 2025-05-08 | 7.80 | $7.80 | — |
| 2025-05-07 | 7.80 | $7.80 | — |
| 2025-05-06 | 7.80 | $7.80 | — |
| 2025-05-05 | 7.80 | $7.80 | — |
| 2025-05-02 | 7.80 | $7.80 | — |
| 2025-05-01 | 7.80 | $7.80 | — |
| 2025-04-30 | 7.80 | $7.80 | — |
| 2025-04-29 | 7.80 | $7.80 | — |
| 2025-04-28 | 7.80 | $7.80 | — |
| 2025-04-25 | 7.80 | $7.80 | — |
| 2025-04-24 | 7.80 | $7.80 | — |
| 2025-04-23 | 7.80 | $7.80 | — |
| 2025-04-22 | 7.80 | $7.80 | — |
| 2025-04-21 | 7.80 | $7.80 | — |
| 2025-04-17 | 7.80 | $7.80 | — |
| 2025-04-16 | 7.80 | $7.80 | — |
| 2025-04-15 | 7.80 | $7.80 | — |
| 2025-04-14 | 7.80 | $7.80 | — |
| 2025-04-11 | 7.80 | $7.80 | — |
| 2025-04-10 | 7.80 | $7.80 | — |
| 2025-04-09 | 7.80 | $7.80 | — |
| 2025-04-08 | 7.80 | $7.80 | — |
| 2025-04-07 | 7.80 | $7.80 | — |
| 2025-04-04 | 7.80 | $7.80 | — |
| 2025-04-03 | 7.80 | $7.80 | — |
| 2025-04-02 | 7.80 | $7.80 | — |
| 2025-04-01 | 7.80 | $7.80 | — |
| 2025-03-31 | 7.80 | $7.80 | — |
| 2025-03-28 | 7.80 | $7.80 | — |
| 2025-03-27 | 7.80 | $7.80 | — |
| 2025-03-26 | 7.80 | $7.80 | — |
| 2025-03-25 | 7.80 | $7.80 | — |
| 2025-03-24 | 7.80 | $7.80 | — |
| 2025-03-21 | 7.80 | $7.80 | — |
| 2025-03-20 | 7.80 | $7.80 | — |
| 2025-03-19 | 7.80 | $7.80 | — |
| 2025-03-18 | 7.80 | $7.80 | — |
| 2025-03-17 | 7.80 | $7.80 | — |
| 2025-03-14 | 7.80 | $7.80 | — |
| 2025-03-13 | 7.80 | $7.80 | — |
| 2025-03-12 | 7.80 | $7.80 | — |
| 2025-03-11 | 7.80 | $7.80 | — |
| 2025-03-10 | 7.80 | $7.80 | — |
| 2025-03-07 | 7.80 | $7.80 | — |
| 2025-03-06 | 7.80 | $7.80 | — |
| 2025-03-05 | 7.80 | $7.80 | — |
| 2025-03-04 | 7.80 | $7.80 | — |
| 2025-03-03 | 7.80 | $7.80 | — |
| 2025-02-28 | 7.80 | $7.80 | — |
| 2025-02-27 | 7.80 | $7.80 | — |
| 2025-02-26 | 7.80 | $7.80 | — |
| 2025-02-25 | 7.80 | $7.80 | — |
| 2025-02-24 | 7.80 | $7.80 | — |
| 2025-02-21 | 7.80 | $7.80 | — |
| 2025-02-20 | 7.80 | $7.80 | — |
| 2025-02-19 | 7.80 | $7.80 | — |
| 2025-02-18 | 7.80 | $7.80 | — |
| 2025-02-14 | 7.80 | $7.80 | — |
| 2025-02-13 | 7.80 | $7.80 | — |
| 2025-02-12 | 7.80 | $7.80 | — |
| 2025-02-11 | 7.80 | $7.80 | — |
| 2025-02-10 | 7.80 | $7.80 | — |
| 2025-02-07 | 7.80 | $7.80 | — |
| 2025-02-06 | 7.80 | $7.80 | — |
| 2025-02-05 | 7.80 | $7.80 | — |
| 2025-02-04 | 7.80 | $7.80 | — |
| 2025-02-03 | 7.80 | $7.80 | — |
| 2025-01-31 | 7.80 | $7.80 | — |
| 2025-01-30 | 7.80 | $7.80 | — |
| 2025-01-29 | 7.80 | $7.80 | — |
| 2025-01-28 | 7.80 | $7.80 | — |
| 2025-01-27 | 7.80 | $7.80 | — |
| 2025-01-24 | 7.80 | $7.80 | — |
| 2025-01-23 | 7.80 | $7.80 | — |
| 2025-01-22 | 7.80 | $7.80 | — |
| 2025-01-21 | 7.80 | $7.80 | — |
| 2025-01-17 | 7.80 | $7.80 | — |
| 2025-01-16 | 7.80 | $7.80 | — |
| 2025-01-15 | 7.80 | $7.80 | — |
| 2025-01-14 | 7.80 | $7.80 | — |
| 2025-01-13 | 7.80 | $7.80 | — |
| 2025-01-10 | 7.80 | $7.80 | — |
| 2025-01-08 | 7.80 | $7.80 | — |
| 2025-01-07 | 7.80 | $7.80 | — |
| 2025-01-06 | 7.80 | $7.80 | — |
| 2025-01-03 | 7.80 | $7.80 | — |
| 2025-01-02 | 7.80 | $7.80 | — |
| 2024-12-31 | 7.80 | $7.80 | — |
| 2024-12-30 | 7.80 | $7.80 | — |
| 2024-12-27 | 7.80 | $7.80 | — |
| 2024-12-26 | 7.80 | $7.80 | — |
| 2024-12-24 | 7.81 | $7.80 | — |
| 2024-12-23 | 7.81 | $7.80 | — |
| 2024-12-20 | 7.81 | $7.80 | — |
| 2024-12-19 | 7.81 | $7.80 | — |
| 2024-12-18 | 7.81 | $7.80 | — |
| 2024-12-17 | 7.81 | $7.80 | — |
| 2024-12-16 | 7.81 | $7.80 | — |
| 2024-12-13 | 7.81 | $7.80 | — |
| 2024-12-12 | 7.81 | $7.80 | — |
| 2024-12-11 | 7.81 | $7.80 | — |
| 2024-12-10 | 7.81 | $7.80 | — |
| 2024-12-09 | 7.81 | $7.80 | — |
| 2024-12-06 | 7.81 | $7.80 | — |
| 2024-12-05 | 7.81 | $7.80 | — |
| 2024-12-04 | 7.81 | $7.80 | — |
| 2024-12-03 | 7.81 | $7.80 | — |
| 2024-12-02 | 7.81 | $7.80 | — |
| 2024-11-29 | 7.81 | $7.80 | — |
| 2024-11-27 | 7.81 | $7.80 | — |
| 2024-11-26 | 7.80 | $7.80 | — |
| 2024-11-25 | 7.80 | $7.80 | — |
| 2024-11-22 | 7.80 | $7.80 | — |
| 2024-11-21 | 7.80 | $7.80 | — |
| 2024-11-20 | 7.80 | $7.80 | — |
| 2024-11-19 | 7.80 | $7.80 | — |
| 2024-11-18 | 7.80 | $7.80 | — |
| 2024-11-15 | 7.80 | $7.80 | — |
| 2024-11-14 | 7.80 | $7.80 | — |
| 2024-11-13 | 7.79 | $7.80 | — |
| 2024-11-12 | 7.79 | $7.80 | — |
| 2024-11-11 | 7.79 | $7.80 | — |
| 2024-11-08 | 7.79 | $7.80 | — |
| 2024-11-07 | 7.78 | $7.80 | — |
| 2024-11-06 | 7.78 | $7.80 | — |
| 2024-11-05 | 7.78 | $7.80 | — |
| 2024-11-04 | 7.78 | $7.80 | — |
| 2024-11-01 | 7.77 | $7.80 | — |
| 2024-10-31 | 7.77 | $7.80 | — |
| 2024-10-30 | 7.76 | $7.80 | — |
| 2024-10-29 | 7.76 | $7.80 | — |
| 2024-10-28 | 7.76 | $7.80 | — |
| 2024-10-25 | 7.75 | $7.80 | — |
| 2024-10-24 | 7.75 | $7.80 | — |
| 2024-10-23 | 7.75 | $7.80 | — |
| 2024-10-22 | 7.75 | $7.80 | — |
| 2024-10-21 | 7.74 | $7.80 | — |
| 2024-10-18 | 7.74 | $7.80 | — |
| 2024-10-17 | 7.74 | $7.80 | — |
| 2024-10-16 | 7.75 | $7.80 | — |
| 2024-10-15 | 7.75 | $7.80 | — |
| 2024-10-14 | 7.76 | $7.80 | — |
| 2024-10-11 | 7.77 | $7.80 | — |
| 2024-10-10 | 7.79 | $7.80 | — |
| 2024-10-09 | 7.81 | $7.80 | — |
| 2024-10-08 | 7.84 | $7.80 | — |
| 2024-10-07 | 7.87 | $7.80 | — |
| 2024-10-04 | 7.91 | $7.80 | — |
| 2024-10-03 | 7.97 | $7.80 | — |
| 2024-10-02 | 8.04 | $7.80 | 100 |
| 2024-10-01 | 8.12 | $8.12 | — |
| 2024-09-30 | 8.12 | $8.12 | — |
| 2024-09-27 | 8.12 | $8.12 | — |
| 2024-09-26 | 8.12 | $8.12 | — |
| 2024-09-25 | 8.12 | $8.12 | — |
| 2024-09-24 | 8.12 | $8.12 | — |
| 2024-09-23 | 8.12 | $8.12 | — |
| 2024-09-20 | 8.12 | $8.12 | — |
| 2024-09-19 | 8.12 | $8.12 | — |
| 2024-09-18 | 8.12 | $8.12 | — |
| 2024-09-17 | 8.12 | $8.12 | — |
| 2024-09-16 | 8.12 | $8.12 | — |
| 2024-09-13 | 8.12 | $8.12 | — |
| 2024-09-12 | 8.12 | $8.12 | — |
| 2024-09-11 | 8.12 | $8.12 | — |
| 2024-09-10 | 8.12 | $8.12 | — |
| 2024-09-09 | 8.12 | $8.12 | — |
| 2024-09-06 | 8.12 | $8.12 | — |
| 2024-09-05 | 8.12 | $8.12 | — |
| 2024-09-04 | 8.12 | $8.12 | — |
| 2024-09-03 | 8.12 | $8.12 | — |
| 2024-08-30 | 8.12 | $8.12 | — |
| 2024-08-29 | 8.12 | $8.12 | — |
| 2024-08-28 | 8.12 | $8.12 | — |
| 2024-08-27 | 8.12 | $8.12 | — |
| 2024-08-26 | 8.12 | $8.12 | — |
| 2024-08-23 | 8.12 | $8.12 | — |
| 2024-08-22 | 8.12 | $8.12 | — |
| 2024-08-21 | 8.12 | $8.12 | — |
| 2024-08-20 | 8.12 | $8.12 | — |
| 2024-08-19 | 8.12 | $8.12 | — |
| 2024-08-16 | 8.12 | $8.12 | — |
| 2024-08-15 | 8.12 | $8.12 | — |
| 2024-08-14 | 8.12 | $8.12 | — |
| 2024-08-13 | 8.12 | $8.12 | — |
| 2024-08-12 | 8.12 | $8.12 | — |
| 2024-08-09 | 8.12 | $8.12 | — |
| 2024-08-08 | 8.12 | $8.12 | — |
| 2024-08-07 | 8.12 | $8.12 | — |
| 2024-08-06 | 8.12 | $8.12 | — |
| 2024-08-05 | 8.12 | $8.12 | — |
| 2024-08-02 | 8.12 | $8.12 | — |
| 2024-08-01 | 8.12 | $8.12 | — |
| 2024-07-31 | 8.12 | $8.12 | — |
| 2024-07-30 | 8.12 | $8.12 | — |
| 2024-07-29 | 8.12 | $8.12 | — |
| 2024-07-26 | 8.12 | $8.12 | — |
| 2024-07-25 | 8.12 | $8.12 | — |
| 2024-07-24 | 8.12 | $8.12 | — |
| 2024-07-23 | 8.12 | $8.12 | — |
| 2024-07-22 | 8.12 | $8.12 | — |
| 2024-07-19 | 8.12 | $8.12 | — |
| 2024-07-18 | 8.12 | $8.12 | — |
| 2024-07-17 | 8.12 | $8.12 | — |
| 2024-07-16 | 8.12 | $8.12 | — |
| 2024-07-15 | 8.12 | $8.12 | — |
| 2024-07-12 | 8.12 | $8.12 | — |
| 2024-07-11 | 8.12 | $8.12 | — |
| 2024-07-10 | 8.12 | $8.12 | — |
| 2024-07-09 | 8.12 | $8.12 | — |
| 2024-07-08 | 8.12 | $8.12 | — |
| 2024-07-05 | 8.12 | $8.12 | — |
| 2024-07-03 | 8.12 | $8.12 | — |
| 2024-07-02 | 8.12 | $8.12 | — |
| 2024-07-01 | 8.12 | $8.12 | — |
| 2024-06-28 | 8.12 | $8.12 | — |
| 2024-06-27 | 8.12 | $8.12 | — |
| 2024-06-26 | 8.12 | $8.12 | — |
| 2024-06-25 | 8.12 | $8.12 | — |
| 2024-06-24 | 8.12 | $8.12 | — |
| 2024-06-21 | 8.12 | $8.12 | — |
| 2024-06-20 | 8.12 | $8.12 | — |
| 2024-06-18 | 8.12 | $8.12 | — |
| 2024-06-17 | 8.12 | $8.12 | — |
| 2024-06-14 | 8.12 | $8.12 | — |
| 2024-06-13 | 8.12 | $8.12 | — |
| 2024-06-12 | 8.12 | $8.12 | — |
| 2024-06-11 | 8.12 | $8.12 | — |
| 2024-06-10 | 8.12 | $8.12 | — |
| 2024-06-07 | 8.12 | $8.12 | — |
| 2024-06-06 | 8.12 | $8.12 | — |
| 2024-06-05 | 8.12 | $8.12 | — |
| 2024-06-04 | 8.12 | $8.12 | — |
| 2024-06-03 | 8.12 | $8.12 | — |
| 2024-05-31 | 8.12 | $8.12 | — |
| 2024-05-30 | 8.12 | $8.12 | — |
| 2024-05-29 | 8.12 | $8.12 | — |
| 2024-05-28 | 8.12 | $8.12 | — |
| 2024-05-24 | 8.12 | $8.12 | — |
| 2024-05-23 | 8.12 | $8.12 | — |
| 2024-05-22 | 8.12 | $8.12 | — |
| 2024-05-21 | 8.12 | $8.12 | — |
| 2024-05-20 | 8.12 | $8.12 | — |
| 2024-05-17 | 8.11 | $8.12 | — |
| 2024-05-16 | 8.11 | $8.12 | — |
| 2024-05-15 | 8.11 | $8.12 | — |
| 2024-05-14 | 8.11 | $8.12 | — |
| 2024-05-13 | 8.11 | $8.12 | — |
| 2024-05-10 | 8.11 | $8.12 | — |
| 2024-05-09 | 8.11 | $8.12 | — |
| 2024-05-08 | 8.11 | $8.12 | — |
| 2024-05-07 | 8.11 | $8.12 | — |
| 2024-05-06 | 8.11 | $8.12 | — |
| 2024-05-03 | 8.11 | $8.12 | — |
| 2024-05-02 | 8.11 | $8.12 | — |
| 2024-05-01 | 8.11 | $8.12 | — |
| 2024-04-30 | 8.11 | $8.12 | — |
| 2024-04-29 | 8.11 | $8.12 | — |
| 2024-04-26 | 8.11 | $8.12 | — |
| 2024-04-25 | 8.11 | $8.12 | — |
| 2024-04-24 | 8.11 | $8.12 | — |
| 2024-04-23 | 8.11 | $8.12 | — |
| 2024-04-22 | 8.11 | $8.12 | — |
| 2024-04-19 | 8.11 | $8.12 | — |
| 2024-04-18 | 8.11 | $8.12 | — |
| 2024-04-17 | 8.11 | $8.12 | — |
| 2024-04-16 | 8.10 | $8.12 | — |
| 2024-04-15 | 8.10 | $8.12 | — |
| 2024-04-12 | 8.10 | $8.12 | — |
| 2024-04-11 | 8.10 | $8.12 | — |
| 2024-04-10 | 8.10 | $8.12 | — |
| 2024-04-09 | 8.10 | $8.12 | — |
| 2024-04-08 | 8.10 | $8.12 | — |
| 2024-04-05 | 8.10 | $8.12 | — |
| 2024-04-04 | 8.10 | $8.12 | — |
| 2024-04-03 | 8.10 | $8.12 | — |
| 2024-04-02 | 8.10 | $8.12 | — |
| 2024-04-01 | 8.11 | $8.12 | — |
| 2024-03-28 | 8.11 | $8.12 | — |
| 2024-03-27 | 8.11 | $8.12 | — |
| 2024-03-26 | 8.11 | $8.12 | — |
| 2024-03-25 | 8.11 | $8.12 | — |
| 2024-03-22 | 8.11 | $8.12 | — |
| 2024-03-21 | 8.11 | $8.12 | — |
| 2024-03-20 | 8.12 | $8.12 | — |
| 2024-03-19 | 8.12 | $8.12 | — |
| 2024-03-18 | 8.12 | $8.12 | — |
| 2024-03-15 | 8.13 | $8.12 | — |
| 2024-03-14 | 8.13 | $8.12 | — |
| 2024-03-13 | 8.14 | $8.12 | — |
| 2024-03-12 | 8.14 | $8.12 | — |
| 2024-03-11 | 8.15 | $8.12 | — |
| 2024-03-08 | 8.16 | $8.12 | — |
| 2024-03-07 | 8.16 | $8.12 | — |
| 2024-03-06 | 8.17 | $8.12 | — |
| 2024-03-05 | 8.18 | $8.12 | — |
| 2024-03-04 | 8.19 | $8.12 | — |
| 2024-03-01 | 8.20 | $8.12 | — |
| 2024-02-29 | 8.21 | $8.12 | — |
| 2024-02-28 | 8.22 | $8.12 | — |
| 2024-02-27 | 8.23 | $8.12 | — |
| 2024-02-26 | 8.24 | $8.12 | — |
| 2024-02-23 | 8.25 | $8.12 | — |
| 2024-02-22 | 8.26 | $8.12 | — |
| 2024-02-21 | 8.26 | $8.12 | — |
| 2024-02-20 | 8.27 | $8.12 | — |
| 2024-02-16 | 8.27 | $8.12 | — |
| 2024-02-15 | 8.28 | $8.12 | — |
| 2024-02-14 | 8.27 | $8.12 | — |
| 2024-02-13 | 8.27 | $8.12 | — |
| 2024-02-12 | 8.25 | $8.12 | — |
| 2024-02-09 | 8.23 | $8.12 | — |
| 2024-02-08 | 8.20 | $8.12 | — |
| 2024-02-07 | 8.16 | $8.12 | — |
| 2024-02-06 | 8.11 | $8.12 | — |
| 2024-02-05 | 8.04 | $8.12 | — |
| 2024-02-02 | 7.95 | $8.12 | — |
| 2024-02-01 | 7.83 | $8.12 | — |
| 2024-01-31 | 7.69 | $8.12 | — |
| 2024-01-30 | 7.51 | $8.12 | 27800 |
| 2024-01-29 | 7.29 | $7.28 | — |
| 2024-01-26 | 7.29 | $7.28 | — |
| 2024-01-25 | 7.30 | $7.28 | — |
| 2024-01-24 | 7.30 | $7.28 | — |
| 2024-01-23 | 7.30 | $7.28 | — |
| 2024-01-22 | 7.30 | $7.28 | — |
| 2024-01-19 | 7.30 | $7.28 | — |
| 2024-01-18 | 7.30 | $7.28 | — |
| 2024-01-17 | 7.30 | $7.28 | — |
| 2024-01-16 | 7.30 | $7.28 | — |
| 2024-01-12 | 7.30 | $7.28 | — |
| 2024-01-11 | 7.30 | $7.28 | — |
| 2024-01-10 | 7.30 | $7.28 | — |
| 2024-01-09 | 7.30 | $7.28 | — |
| 2024-01-08 | 7.30 | $7.28 | — |
| 2024-01-05 | 7.30 | $7.28 | — |
| 2024-01-04 | 7.30 | $7.28 | — |
| 2024-01-03 | 7.30 | $7.28 | — |
| 2024-01-02 | 7.30 | $7.28 | — |
| 2023-12-29 | 7.30 | $7.28 | — |
| 2023-12-28 | 7.30 | $7.28 | — |
| 2023-12-27 | 7.30 | $7.28 | — |
| 2023-12-26 | 7.30 | $7.28 | — |
| 2023-12-22 | 7.30 | $7.28 | — |
| 2023-12-21 | 7.29 | $7.28 | — |
| 2023-12-20 | 7.29 | $7.28 | — |
| 2023-12-19 | 7.29 | $7.28 | — |
| 2023-12-18 | 7.28 | $7.28 | — |
| 2023-12-15 | 7.28 | $7.28 | — |
| 2023-12-14 | 7.28 | $7.28 | — |
| 2023-12-13 | 7.27 | $7.28 | — |
| 2023-12-12 | 7.27 | $7.28 | — |
| 2023-12-11 | 7.26 | $7.28 | — |
| 2023-12-08 | 7.25 | $7.28 | — |
| 2023-12-07 | 7.25 | $7.28 | — |
| 2023-12-06 | 7.24 | $7.28 | — |
| 2023-12-05 | 7.23 | $7.28 | — |
| 2023-12-04 | 7.22 | $7.28 | — |
| 2023-12-01 | 7.21 | $7.28 | — |
| 2023-11-30 | 7.20 | $7.28 | — |
| 2023-11-29 | 7.19 | $7.28 | — |
| 2023-11-28 | 7.18 | $7.28 | — |
| 2023-11-27 | 7.17 | $7.28 | — |
| 2023-11-24 | 7.15 | $7.28 | — |
| 2023-11-22 | 7.14 | $7.28 | — |
| 2023-11-21 | 7.13 | $7.28 | — |
| 2023-11-20 | 7.12 | $7.28 | — |
| 2023-11-17 | 7.11 | $7.28 | — |
| 2023-11-16 | 7.11 | $7.28 | — |
| 2023-11-15 | 7.11 | $7.28 | — |
| 2023-11-14 | 7.11 | $7.28 | — |
| 2023-11-13 | 7.11 | $7.28 | — |
| 2023-11-10 | 7.12 | $7.28 | — |
| 2023-11-09 | 7.14 | $7.28 | — |
| 2023-11-08 | 7.17 | $7.28 | — |
| 2023-11-07 | 7.22 | $7.28 | — |
| 2023-11-06 | 7.27 | $7.28 | — |
| 2023-11-03 | 7.35 | $7.28 | — |
| 2023-11-02 | 7.45 | $7.28 | — |
| 2023-11-01 | 7.57 | $7.28 | — |
| 2023-10-31 | 7.72 | $7.28 | 400 |
| 2023-10-30 | 7.91 | $6.80 | 400 |
| 2023-10-27 | 8.30 | $8.29 | — |
| 2023-10-26 | 8.30 | $8.29 | — |
| 2023-10-25 | 8.30 | $8.29 | — |
| 2023-10-24 | 8.30 | $8.29 | — |
| 2023-10-23 | 8.30 | $8.29 | — |
| 2023-10-20 | 8.30 | $8.29 | — |
| 2023-10-19 | 8.31 | $8.29 | — |
| 2023-10-18 | 8.31 | $8.29 | — |
| 2023-10-17 | 8.31 | $8.29 | — |
| 2023-10-16 | 8.31 | $8.29 | — |
| 2023-10-13 | 8.31 | $8.29 | — |
| 2023-10-12 | 8.31 | $8.29 | — |
| 2023-10-11 | 8.31 | $8.29 | — |
| 2023-10-10 | 8.31 | $8.29 | — |
| 2023-10-09 | 8.31 | $8.29 | — |
| 2023-10-06 | 8.31 | $8.29 | — |
| 2023-10-05 | 8.31 | $8.29 | — |
| 2023-10-04 | 8.31 | $8.29 | — |
| 2023-10-03 | 8.31 | $8.29 | — |
| 2023-10-02 | 8.31 | $8.29 | — |
| 2023-09-29 | 8.31 | $8.29 | — |
| 2023-09-28 | 8.31 | $8.29 | — |
| 2023-09-27 | 8.31 | $8.29 | — |
| 2023-09-26 | 8.31 | $8.29 | — |
| 2023-09-25 | 8.31 | $8.29 | — |
| 2023-09-22 | 8.30 | $8.29 | — |
| 2023-09-21 | 8.30 | $8.29 | — |
| 2023-09-20 | 8.30 | $8.29 | — |
| 2023-09-19 | 8.30 | $8.29 | — |
| 2023-09-18 | 8.29 | $8.29 | — |
| 2023-09-15 | 8.29 | $8.29 | — |
| 2023-09-14 | 8.29 | $8.29 | — |
| 2023-09-13 | 8.28 | $8.29 | — |
| 2023-09-12 | 8.28 | $8.29 | — |
| 2023-09-11 | 8.27 | $8.29 | — |
| 2023-09-08 | 8.27 | $8.29 | — |
| 2023-09-07 | 8.26 | $8.29 | — |
| 2023-09-06 | 8.25 | $8.29 | — |
| 2023-09-05 | 8.24 | $8.29 | — |
| 2023-09-01 | 8.24 | $8.29 | — |
| 2023-08-31 | 8.23 | $8.29 | — |
| 2023-08-30 | 8.22 | $8.29 | — |
| 2023-08-29 | 8.21 | $8.29 | — |
| 2023-08-28 | 8.19 | $8.29 | — |
| 2023-08-25 | 8.18 | $8.29 | — |
| 2023-08-24 | 8.17 | $8.29 | — |
| 2023-08-23 | 8.16 | $8.29 | — |
| 2023-08-22 | 8.15 | $8.29 | — |
| 2023-08-21 | 8.14 | $8.29 | — |
| 2023-08-18 | 8.13 | $8.29 | — |
| 2023-08-17 | 8.13 | $8.29 | — |
| 2023-08-16 | 8.12 | $8.29 | — |
| 2023-08-15 | 8.12 | $8.29 | — |
| 2023-08-14 | 8.12 | $8.29 | — |
| 2023-08-11 | 8.13 | $8.29 | — |
| 2023-08-10 | 8.15 | $8.29 | — |
| 2023-08-09 | 8.17 | $8.29 | — |
| 2023-08-08 | 8.21 | $8.29 | — |
| 2023-08-07 | 8.25 | $8.29 | — |
| 2023-08-04 | 8.32 | $8.29 | — |
| 2023-08-03 | 8.40 | $8.29 | — |
| 2023-08-02 | 8.50 | $8.29 | — |
| 2023-08-01 | 8.63 | $8.29 | — |
| 2023-07-31 | 8.80 | $8.29 | — |
| 2023-07-28 | 9.00 | $8.29 | 500 |
| 2023-07-27 | 9.25 | $9.25 | — |
| 2023-07-26 | 9.25 | $9.25 | — |
| 2023-07-25 | 9.25 | $9.25 | — |
| 2023-07-24 | 9.25 | $9.25 | — |
| 2023-07-21 | 9.25 | $9.25 | — |
| 2023-07-20 | 9.25 | $9.25 | — |
| 2023-07-19 | 9.25 | $9.25 | — |
| 2023-07-18 | 9.25 | $9.25 | — |
| 2023-07-17 | 9.25 | $9.25 | — |
| 2023-07-14 | 9.25 | $9.25 | — |
| 2023-07-13 | 9.25 | $9.25 | — |
| 2023-07-12 | 9.25 | $9.25 | — |
| 2023-07-11 | 9.25 | $9.25 | — |
| 2023-07-10 | 9.25 | $9.25 | — |
| 2023-07-07 | 9.25 | $9.25 | — |
| 2023-07-06 | 9.25 | $9.25 | — |
| 2023-07-05 | 9.25 | $9.25 | — |
| 2023-07-03 | 9.25 | $9.25 | — |
| 2023-06-30 | 9.25 | $9.25 | — |
| 2023-06-29 | 9.25 | $9.25 | — |
| 2023-06-28 | 9.25 | $9.25 | — |
| 2023-06-27 | 9.25 | $9.25 | — |
| 2023-06-26 | 9.25 | $9.25 | — |
| 2023-06-23 | 9.25 | $9.25 | — |
| 2023-06-22 | 9.25 | $9.25 | — |
| 2023-06-21 | 9.25 | $9.25 | — |
| 2023-06-20 | 9.25 | $9.25 | — |
| 2023-06-16 | 9.25 | $9.25 | — |
| 2023-06-15 | 9.25 | $9.25 | — |
| 2023-06-14 | 9.25 | $9.25 | — |
| 2023-06-13 | 9.25 | $9.25 | — |
| 2023-06-12 | 9.25 | $9.25 | — |
| 2023-06-09 | 9.25 | $9.25 | — |
| 2023-06-08 | 9.25 | $9.25 | — |
| 2023-06-07 | 9.25 | $9.25 | — |
| 2023-06-06 | 9.25 | $9.25 | — |
| 2023-06-05 | 9.25 | $9.25 | — |
| 2023-06-02 | 9.25 | $9.25 | — |
| 2023-06-01 | 9.25 | $9.25 | — |
| 2023-05-31 | 9.25 | $9.25 | — |
| 2023-05-30 | 9.25 | $9.25 | — |
| 2023-05-26 | 9.25 | $9.25 | — |
| 2023-05-25 | 9.25 | $9.25 | — |
| 2023-05-24 | 9.25 | $9.25 | — |
| 2023-05-23 | 9.25 | $9.25 | — |
| 2023-05-22 | 9.25 | $9.25 | — |
| 2023-05-19 | 9.25 | $9.25 | — |
| 2023-05-18 | 9.25 | $9.25 | — |
| 2023-05-17 | 9.25 | $9.25 | — |
| 2023-05-16 | 9.25 | $9.25 | — |
| 2023-05-15 | 9.25 | $9.25 | — |
| 2023-05-12 | 9.25 | $9.25 | — |
| 2023-05-11 | 9.25 | $9.25 | — |
| 2023-05-10 | 9.25 | $9.25 | — |
| 2023-05-09 | 9.25 | $9.25 | — |
| 2023-05-08 | 9.25 | $9.25 | — |
| 2023-05-05 | 9.25 | $9.25 | — |
| 2023-05-04 | 9.25 | $9.25 | — |
| 2023-05-03 | 9.25 | $9.25 | — |
| 2023-05-02 | 9.26 | $9.25 | — |
| 2023-05-01 | 9.26 | $9.25 | — |
| 2023-04-28 | 9.26 | $9.25 | — |
| 2023-04-27 | 9.26 | $9.25 | — |
| 2023-04-26 | 9.26 | $9.25 | — |
| 2023-04-25 | 9.26 | $9.25 | — |
| 2023-04-24 | 9.26 | $9.25 | — |
| 2023-04-21 | 9.26 | $9.25 | — |
| 2023-04-20 | 9.26 | $9.25 | — |
| 2023-04-19 | 9.26 | $9.25 | — |
| 2023-04-18 | 9.26 | $9.25 | — |
| 2023-04-17 | 9.26 | $9.25 | — |
| 2023-04-14 | 9.26 | $9.25 | — |
| 2023-04-13 | 9.26 | $9.25 | — |
| 2023-04-12 | 9.26 | $9.25 | — |
| 2023-04-11 | 9.26 | $9.25 | — |
| 2023-04-10 | 9.26 | $9.25 | — |
| 2023-04-06 | 9.27 | $9.25 | — |
| 2023-04-05 | 9.27 | $9.25 | — |
| 2023-04-04 | 9.27 | $9.25 | — |
| 2023-04-03 | 9.27 | $9.25 | — |
| 2023-03-31 | 9.27 | $9.25 | — |
| 2023-03-30 | 9.27 | $9.25 | — |
| 2023-03-29 | 9.27 | $9.25 | — |
| 2023-03-28 | 9.27 | $9.25 | — |
| 2023-03-27 | 9.27 | $9.25 | — |
| 2023-03-24 | 9.27 | $9.25 | — |
| 2023-03-23 | 9.28 | $9.25 | — |
| 2023-03-22 | 9.28 | $9.25 | — |
| 2023-03-21 | 9.28 | $9.25 | — |
| 2023-03-20 | 9.28 | $9.25 | — |
| 2023-03-17 | 9.28 | $9.25 | — |
| 2023-03-16 | 9.28 | $9.25 | — |
| 2023-03-15 | 9.28 | $9.25 | — |
| 2023-03-14 | 9.28 | $9.25 | — |
| 2023-03-13 | 9.28 | $9.25 | — |
| 2023-03-10 | 9.29 | $9.25 | — |
| 2023-03-09 | 9.29 | $9.25 | — |
| 2023-03-08 | 9.29 | $9.25 | — |
| 2023-03-07 | 9.29 | $9.25 | — |
| 2023-03-06 | 9.29 | $9.25 | — |
| 2023-03-03 | 9.29 | $9.25 | — |
| 2023-03-02 | 9.29 | $9.25 | — |
| 2023-03-01 | 9.29 | $9.25 | — |
| 2023-02-28 | 9.29 | $9.25 | — |
| 2023-02-27 | 9.28 | $9.25 | — |
| 2023-02-24 | 9.28 | $9.25 | — |
| 2023-02-23 | 9.28 | $9.25 | — |
| 2023-02-22 | 9.28 | $9.25 | — |
| 2023-02-21 | 9.27 | $9.25 | — |
| 2023-02-17 | 9.27 | $9.25 | — |
| 2023-02-16 | 9.27 | $9.25 | — |
| 2023-02-15 | 9.26 | $9.25 | — |
| 2023-02-14 | 9.26 | $9.25 | — |
| 2023-02-13 | 9.25 | $9.25 | — |
| 2023-02-10 | 9.24 | $9.25 | — |
| 2023-02-09 | 9.23 | $9.25 | — |
| 2023-02-08 | 9.22 | $9.25 | — |
| 2023-02-07 | 9.21 | $9.25 | — |
| 2023-02-06 | 9.20 | $9.25 | — |
| 2023-02-03 | 9.18 | $9.25 | — |
| 2023-02-02 | 9.17 | $9.25 | — |
| 2023-02-01 | 9.15 | $9.25 | — |
| 2023-01-31 | 9.14 | $9.25 | — |
| 2023-01-30 | 9.12 | $9.25 | — |
| 2023-01-27 | 9.10 | $9.25 | — |
| 2023-01-26 | 9.08 | $9.25 | — |
| 2023-01-25 | 9.06 | $9.25 | — |
| 2023-01-24 | 9.04 | $9.25 | — |
| 2023-01-23 | 9.02 | $9.25 | — |
| 2023-01-20 | 9.00 | $9.25 | — |
| 2023-01-19 | 8.99 | $9.25 | — |
| 2023-01-18 | 8.97 | $9.25 | — |
| 2023-01-17 | 8.96 | $9.25 | — |
| 2023-01-13 | 8.95 | $9.25 | — |
| 2023-01-12 | 8.95 | $9.25 | — |
| 2023-01-11 | 8.96 | $9.25 | — |
| 2023-01-10 | 8.97 | $9.25 | — |
| 2023-01-09 | 9.00 | $9.25 | — |
| 2023-01-06 | 9.04 | $9.25 | — |
| 2023-01-05 | 9.11 | $9.25 | — |
| 2023-01-04 | 9.19 | $9.25 | — |
| 2023-01-03 | 9.31 | $9.25 | — |
| 2022-12-30 | 9.46 | $9.25 | — |
| 2022-12-29 | 9.65 | $9.25 | — |
| 2022-12-28 | 9.89 | $9.25 | — |
| 2022-12-27 | 10.19 | $9.25 | — |
| 2022-12-23 | 10.56 | $9.25 | 1000 |
| 2022-12-22 | 11.01 | $11.00 | — |
| 2022-12-21 | 11.01 | $11.00 | — |
| 2022-12-20 | 11.01 | $11.00 | — |
| 2022-12-19 | 11.01 | $11.00 | — |
| 2022-12-16 | 11.01 | $11.00 | — |
| 2022-12-15 | 11.01 | $11.00 | — |
| 2022-12-14 | 11.01 | $11.00 | — |
| 2022-12-13 | 11.01 | $11.00 | — |
| 2022-12-12 | 11.01 | $11.00 | — |
| 2022-12-09 | 11.01 | $11.00 | — |
| 2022-12-08 | 11.01 | $11.00 | — |
| 2022-12-07 | 11.01 | $11.00 | — |
| 2022-12-06 | 11.01 | $11.00 | — |
| 2022-12-05 | 11.01 | $11.00 | — |
| 2022-12-02 | 11.00 | $11.00 | — |
| 2022-12-01 | 11.00 | $11.00 | — |
| 2022-11-30 | 11.00 | $11.00 | — |
| 2022-11-29 | 10.99 | $11.00 | — |
| 2022-11-28 | 10.99 | $11.00 | — |
| 2022-11-25 | 10.99 | $11.00 | — |
| 2022-11-23 | 10.98 | $11.00 | — |
| 2022-11-22 | 10.98 | $11.00 | — |
| 2022-11-21 | 10.97 | $11.00 | — |
| 2022-11-18 | 10.97 | $11.00 | — |
| 2022-11-17 | 10.96 | $11.00 | — |
| 2022-11-16 | 10.95 | $11.00 | — |
| 2022-11-15 | 10.95 | $11.00 | — |
| 2022-11-14 | 10.94 | $11.00 | — |
| 2022-11-11 | 10.93 | $11.00 | — |
| 2022-11-10 | 10.92 | $11.00 | — |
| 2022-11-09 | 10.91 | $11.00 | — |
| 2022-11-08 | 10.91 | $11.00 | — |
| 2022-11-07 | 10.90 | $11.00 | — |
| 2022-11-04 | 10.89 | $11.00 | — |
| 2022-11-03 | 10.89 | $11.00 | — |
| 2022-11-02 | 10.88 | $11.00 | — |
| 2022-11-01 | 10.88 | $11.00 | — |
| 2022-10-31 | 10.88 | $11.00 | — |
| 2022-10-28 | 10.88 | $11.00 | — |
| 2022-10-27 | 10.88 | $11.00 | — |
| 2022-10-26 | 10.90 | $11.00 | — |
| 2022-10-25 | 10.91 | $11.00 | — |
| 2022-10-24 | 10.94 | $11.00 | — |
| 2022-10-21 | 10.97 | $11.00 | — |
| 2022-10-20 | 11.02 | $11.00 | — |
| 2022-10-19 | 11.08 | $11.00 | — |
| 2022-10-18 | 11.15 | $11.00 | — |
| 2022-10-17 | 11.25 | $11.00 | — |
| 2022-10-14 | 11.37 | $11.00 | — |
| 2022-10-13 | 11.52 | $11.00 | 100 |
| 2022-10-12 | 11.70 | $11.70 | — |
| 2022-10-11 | 11.70 | $11.70 | — |
| 2022-10-10 | 11.70 | $11.70 | — |
| 2022-10-07 | 11.70 | $11.70 | — |
| 2022-10-06 | 11.70 | $11.70 | — |
| 2022-10-05 | 11.70 | $11.70 | — |
| 2022-10-04 | 11.70 | $11.70 | — |
| 2022-10-03 | 11.70 | $11.70 | — |
| 2022-09-30 | 11.70 | $11.70 | — |
| 2022-09-29 | 11.70 | $11.70 | — |
| 2022-09-28 | 11.70 | $11.70 | — |
| 2022-09-27 | 11.70 | $11.70 | — |
| 2022-09-26 | 11.70 | $11.70 | — |
| 2022-09-23 | 11.70 | $11.70 | — |
| 2022-09-22 | 11.70 | $11.70 | — |
| 2022-09-21 | 11.70 | $11.70 | — |
| 2022-09-20 | 11.70 | $11.70 | — |
| 2022-09-19 | 11.70 | $11.70 | — |
| 2022-09-16 | 11.70 | $11.70 | — |
| 2022-09-15 | 11.70 | $11.70 | — |
| 2022-09-14 | 11.70 | $11.70 | — |
| 2022-09-13 | 11.70 | $11.70 | — |
| 2022-09-12 | 11.70 | $11.70 | — |
| 2022-09-09 | 11.70 | $11.70 | — |
| 2022-09-08 | 11.70 | $11.70 | — |
| 2022-09-07 | 11.70 | $11.70 | — |
| 2022-09-06 | 11.70 | $11.70 | — |
| 2022-09-02 | 11.70 | $11.70 | — |
| 2022-09-01 | 11.70 | $11.70 | — |
| 2022-08-31 | 11.70 | $11.70 | — |
| 2022-08-30 | 11.70 | $11.70 | — |
| 2022-08-29 | 11.70 | $11.70 | — |
| 2022-08-26 | 11.71 | $11.70 | — |
| 2022-08-25 | 11.71 | $11.70 | — |
| 2022-08-24 | 11.71 | $11.70 | — |
| 2022-08-23 | 11.71 | $11.70 | — |
| 2022-08-22 | 11.71 | $11.70 | — |
| 2022-08-19 | 11.71 | $11.70 | — |
| 2022-08-18 | 11.71 | $11.70 | — |
| 2022-08-17 | 11.71 | $11.70 | — |
| 2022-08-16 | 11.71 | $11.70 | — |
| 2022-08-15 | 11.71 | $11.70 | — |
| 2022-08-12 | 11.72 | $11.70 | — |
| 2022-08-11 | 11.72 | $11.70 | — |
| 2022-08-10 | 11.72 | $11.70 | — |
| 2022-08-09 | 11.72 | $11.70 | — |
| 2022-08-08 | 11.72 | $11.70 | — |
| 2022-08-05 | 11.73 | $11.70 | — |
| 2022-08-04 | 11.73 | $11.70 | — |
| 2022-08-03 | 11.73 | $11.70 | — |
| 2022-08-02 | 11.74 | $11.70 | — |
| 2022-08-01 | 11.74 | $11.70 | — |
| 2022-07-29 | 11.74 | $11.70 | — |
| 2022-07-28 | 11.75 | $11.70 | — |
| 2022-07-27 | 11.75 | $11.70 | — |
| 2022-07-26 | 11.76 | $11.70 | — |
| 2022-07-25 | 11.76 | $11.70 | — |
| 2022-07-22 | 11.77 | $11.70 | — |
| 2022-07-21 | 11.77 | $11.70 | — |
| 2022-07-20 | 11.78 | $11.70 | — |
| 2022-07-19 | 11.78 | $11.70 | — |
| 2022-07-18 | 11.79 | $11.70 | — |
| 2022-07-15 | 11.80 | $11.70 | — |
| 2022-07-14 | 11.81 | $11.70 | — |
| 2022-07-13 | 11.81 | $11.70 | — |
| 2022-07-12 | 11.82 | $11.70 | — |
| 2022-07-11 | 11.83 | $11.70 | — |
| 2022-07-08 | 11.84 | $11.70 | — |
| 2022-07-07 | 11.85 | $11.70 | — |
| 2022-07-06 | 11.86 | $11.70 | — |
| 2022-07-05 | 11.87 | $11.70 | — |
| 2022-07-01 | 11.87 | $11.70 | — |
| 2022-06-30 | 11.88 | $11.70 | — |
| 2022-06-29 | 11.89 | $11.70 | — |
| 2022-06-28 | 11.90 | $11.70 | — |
| 2022-06-27 | 11.90 | $11.70 | — |
| 2022-06-24 | 11.91 | $11.70 | — |
| 2022-06-23 | 11.91 | $11.70 | — |
| 2022-06-22 | 11.91 | $11.70 | — |
| 2022-06-21 | 11.90 | $11.70 | — |
| 2022-06-17 | 11.90 | $11.70 | — |
| 2022-06-16 | 11.88 | $11.70 | — |
| 2022-06-15 | 11.87 | $11.70 | — |
| 2022-06-14 | 11.84 | $11.70 | — |
| 2022-06-13 | 11.81 | $11.70 | — |
| 2022-06-10 | 11.76 | $11.70 | — |
| 2022-06-09 | 11.71 | $11.70 | — |
| 2022-06-08 | 11.64 | $11.70 | — |
| 2022-06-07 | 11.55 | $11.70 | — |
| 2022-06-06 | 11.45 | $11.70 | — |
| 2022-06-03 | 11.32 | $11.70 | — |
| 2022-06-02 | 11.16 | $11.70 | 100 |
| 2022-06-01 | 10.98 | $11.60 | — |
| 2022-05-31 | 10.79 | $11.60 | 100 |
| 2022-05-27 | 10.56 | $10.84 | — |
| 2022-05-26 | 10.53 | $10.84 | — |
| 2022-05-25 | 10.51 | $10.84 | — |
| 2022-05-24 | 10.49 | $10.84 | — |
| 2022-05-23 | 10.48 | $10.84 | — |
| 2022-05-20 | 10.48 | $10.84 | — |
| 2022-05-19 | 10.49 | $10.84 | — |
| 2022-05-18 | 10.51 | $10.84 | — |
| 2022-05-17 | 10.55 | $10.84 | — |
| 2022-05-16 | 10.62 | $10.84 | — |
| 2022-05-13 | 10.72 | $10.84 | — |
| 2022-05-12 | 10.85 | $10.84 | — |
| 2022-05-11 | 11.03 | $10.84 | — |
| 2022-05-10 | 11.27 | $10.84 | 900 |
| 2022-05-09 | 11.57 | $11.48 | 100 |
| 2022-05-06 | 11.75 | $12.39 | — |
| 2022-05-05 | 11.70 | $12.39 | — |
| 2022-05-04 | 11.64 | $12.39 | — |
| 2022-05-03 | 11.60 | $12.39 | — |
| 2022-05-02 | 11.56 | $12.39 | — |
| 2022-04-29 | 11.53 | $12.39 | 3000 |
| 2022-04-28 | 11.52 | $12.37 | — |
| 2022-04-27 | 11.54 | $12.37 | — |
| 2022-04-26 | 11.58 | $12.37 | — |
| 2022-04-25 | 11.66 | $12.37 | — |
| 2022-04-22 | 11.78 | $12.37 | — |
| 2022-04-21 | 11.95 | $12.37 | — |
| 2022-04-20 | 12.18 | $12.37 | — |
| 2022-04-19 | 12.50 | $12.37 | — |
| 2022-04-18 | 12.90 | $12.37 | — |
| 2022-04-14 | 13.42 | $12.37 | — |
| 2022-04-13 | 14.08 | $12.37 | — |
| 2022-04-12 | 14.90 | $12.37 | — |
| 2022-04-11 | 15.91 | $12.37 | 1535 |
| 2022-04-08 | 17.15 | $17.15 | — |
| 2022-04-07 | 17.15 | $17.15 | — |
| 2022-04-06 | 17.15 | $17.15 | — |
| 2022-04-05 | 17.15 | $17.15 | — |
| 2022-04-04 | 17.15 | $17.15 | — |
| 2022-04-01 | 17.15 | $17.15 | — |
| 2022-03-31 | 17.15 | $17.15 | — |
| 2022-03-30 | 17.15 | $17.15 | — |
| 2022-03-29 | 17.15 | $17.15 | — |
| 2022-03-28 | 17.15 | $17.15 | — |
| 2022-03-25 | 17.15 | $17.15 | — |
| 2022-03-24 | 17.15 | $17.15 | — |
| 2022-03-23 | 17.15 | $17.15 | — |
| 2022-03-22 | 17.15 | $17.15 | — |
| 2022-03-21 | 17.15 | $17.15 | — |
| 2022-03-18 | 17.15 | $17.15 | — |
| 2022-03-17 | 17.15 | $17.15 | — |
| 2022-03-16 | 17.15 | $17.15 | — |
| 2022-03-15 | 17.15 | $17.15 | — |
| 2022-03-14 | 17.15 | $17.15 | — |
| 2022-03-11 | 17.15 | $17.15 | — |
| 2022-03-10 | 17.16 | $17.15 | — |
| 2022-03-09 | 17.16 | $17.15 | — |
| 2022-03-08 | 17.16 | $17.15 | — |
| 2022-03-07 | 17.16 | $17.15 | — |
| 2022-03-04 | 17.16 | $17.15 | — |
| 2022-03-03 | 17.16 | $17.15 | — |
| 2022-03-02 | 17.16 | $17.15 | — |
| 2022-03-01 | 17.16 | $17.15 | — |
| 2022-02-28 | 17.16 | $17.15 | — |
| 2022-02-25 | 17.16 | $17.15 | — |
| 2022-02-24 | 17.16 | $17.15 | — |
| 2022-02-23 | 17.16 | $17.15 | — |
| 2022-02-22 | 17.16 | $17.15 | — |
| 2022-02-18 | 17.16 | $17.15 | — |
| 2022-02-17 | 17.16 | $17.15 | — |
| 2022-02-16 | 17.16 | $17.15 | — |
| 2022-02-15 | 17.16 | $17.15 | — |
| 2022-02-14 | 17.16 | $17.15 | — |
| 2022-02-11 | 17.17 | $17.15 | — |
| 2022-02-10 | 17.17 | $17.15 | — |
| 2022-02-09 | 17.17 | $17.15 | — |
| 2022-02-08 | 17.17 | $17.15 | — |
| 2022-02-07 | 17.17 | $17.15 | — |
| 2022-02-04 | 17.17 | $17.15 | — |
| 2022-02-03 | 17.17 | $17.15 | — |
| 2022-02-02 | 17.17 | $17.15 | — |
| 2022-02-01 | 17.17 | $17.15 | — |
| 2022-01-31 | 17.17 | $17.15 | — |
| 2022-01-28 | 17.17 | $17.15 | — |
| 2022-01-27 | 17.17 | $17.15 | — |
| 2022-01-26 | 17.18 | $17.15 | — |
| 2022-01-25 | 17.18 | $17.15 | — |
| 2022-01-24 | 17.18 | $17.15 | — |
| 2022-01-21 | 17.18 | $17.15 | — |
| 2022-01-20 | 17.18 | $17.15 | — |
| 2022-01-19 | 17.18 | $17.15 | — |
| 2022-01-18 | 17.18 | $17.15 | — |
| 2022-01-14 | 17.18 | $17.15 | — |
| 2022-01-13 | 17.18 | $17.15 | — |
| 2022-01-12 | 17.18 | $17.15 | — |
| 2022-01-11 | 17.18 | $17.15 | — |
| 2022-01-10 | 17.18 | $17.15 | — |
| 2022-01-07 | 17.18 | $17.15 | — |
| 2022-01-06 | 17.17 | $17.15 | — |
| 2022-01-05 | 17.17 | $17.15 | — |
| 2022-01-04 | 17.17 | $17.15 | — |
| 2022-01-03 | 17.17 | $17.15 | — |
| 2021-12-31 | 17.17 | $17.15 | — |
| 2021-12-30 | 17.16 | $17.15 | — |
| 2021-12-29 | 17.16 | $17.15 | — |
| 2021-12-28 | 17.15 | $17.15 | — |
| 2021-12-27 | 17.15 | $17.15 | — |
| 2021-12-23 | 17.14 | $17.15 | — |
| 2021-12-22 | 17.13 | $17.15 | — |
| 2021-12-21 | 17.12 | $17.15 | — |
| 2021-12-20 | 17.12 | $17.15 | — |
| 2021-12-17 | 17.11 | $17.15 | — |
| 2021-12-16 | 17.09 | $17.15 | — |
| 2021-12-15 | 17.08 | $17.15 | — |
| 2021-12-14 | 17.07 | $17.15 | — |
| 2021-12-13 | 17.06 | $17.15 | — |
| 2021-12-10 | 17.04 | $17.15 | — |
| 2021-12-09 | 17.03 | $17.15 | — |
| 2021-12-08 | 17.01 | $17.15 | — |
| 2021-12-07 | 17.00 | $17.15 | — |
| 2021-12-06 | 16.98 | $17.15 | — |
| 2021-12-03 | 16.96 | $17.15 | — |
| 2021-12-02 | 16.95 | $17.15 | — |
| 2021-12-01 | 16.93 | $17.15 | — |
| 2021-11-30 | 16.92 | $17.15 | — |
| 2021-11-29 | 16.91 | $17.15 | — |
| 2021-11-26 | 16.90 | $17.15 | — |
| 2021-11-24 | 16.90 | $17.15 | — |
| 2021-11-23 | 16.91 | $17.15 | — |
| 2021-11-22 | 16.92 | $17.15 | — |
| 2021-11-19 | 16.94 | $17.15 | — |
| 2021-11-18 | 16.98 | $17.15 | — |
| 2021-11-17 | 17.03 | $17.15 | — |
| 2021-11-16 | 17.10 | $17.15 | — |
| 2021-11-15 | 17.19 | $17.15 | — |
| 2021-11-12 | 17.31 | $17.15 | — |
| 2021-11-11 | 17.46 | $17.15 | — |
| 2021-11-10 | 17.65 | $17.15 | — |
| 2021-11-09 | 17.89 | $17.15 | — |
| 2021-11-08 | 18.19 | $17.15 | 6492 |
| 2021-11-05 | 18.55 | $18.55 | — |
| 2021-11-04 | 18.55 | $18.55 | — |
| 2021-11-03 | 18.55 | $18.55 | — |
| 2021-11-02 | 18.55 | $18.55 | — |
| 2021-11-01 | 18.55 | $18.55 | — |
| 2021-10-29 | 18.55 | $18.55 | — |
| 2021-10-28 | 18.55 | $18.55 | — |
| 2021-10-27 | 18.55 | $18.55 | — |
| 2021-10-26 | 18.55 | $18.55 | — |
| 2021-10-25 | 18.55 | $18.55 | — |
| 2021-10-22 | 18.55 | $18.55 | — |
| 2021-10-21 | 18.55 | $18.55 | — |
| 2021-10-20 | 18.55 | $18.55 | — |
| 2021-10-19 | 18.55 | $18.55 | — |
| 2021-10-18 | 18.55 | $18.55 | — |
| 2021-10-15 | 18.55 | $18.55 | — |
| 2021-10-14 | 18.55 | $18.55 | — |
| 2021-10-13 | 18.55 | $18.55 | — |
| 2021-10-12 | 18.55 | $18.55 | — |
| 2021-10-11 | 18.55 | $18.55 | — |
| 2021-10-08 | 18.55 | $18.55 | — |
| 2021-10-07 | 18.55 | $18.55 | — |
| 2021-10-06 | 18.56 | $18.55 | — |
| 2021-10-05 | 18.56 | $18.55 | — |
| 2021-10-04 | 18.56 | $18.55 | — |
| 2021-10-01 | 18.56 | $18.55 | — |
| 2021-09-30 | 18.56 | $18.55 | — |
| 2021-09-29 | 18.56 | $18.55 | — |
| 2021-09-28 | 18.56 | $18.55 | — |
| 2021-09-27 | 18.56 | $18.55 | — |
| 2021-09-24 | 18.56 | $18.55 | — |
| 2021-09-23 | 18.56 | $18.55 | — |
| 2021-09-22 | 18.56 | $18.55 | — |
| 2021-09-21 | 18.56 | $18.55 | — |
| 2021-09-20 | 18.56 | $18.55 | — |
| 2021-09-17 | 18.56 | $18.55 | — |
| 2021-09-16 | 18.57 | $18.55 | — |
| 2021-09-15 | 18.57 | $18.55 | — |
| 2021-09-14 | 18.57 | $18.55 | — |
| 2021-09-13 | 18.57 | $18.55 | — |
| 2021-09-10 | 18.57 | $18.55 | — |
| 2021-09-09 | 18.57 | $18.55 | — |
| 2021-09-08 | 18.57 | $18.55 | — |
| 2021-09-07 | 18.57 | $18.55 | — |
| 2021-09-03 | 18.57 | $18.55 | — |
| 2021-09-02 | 18.58 | $18.55 | — |
| 2021-09-01 | 18.58 | $18.55 | — |
| 2021-08-31 | 18.58 | $18.55 | — |
| 2021-08-30 | 18.58 | $18.55 | — |
| 2021-08-27 | 18.58 | $18.55 | — |
| 2021-08-26 | 18.58 | $18.55 | — |
| 2021-08-25 | 18.58 | $18.55 | — |
| 2021-08-24 | 18.58 | $18.55 | — |
| 2021-08-23 | 18.58 | $18.55 | — |
| 2021-08-20 | 18.58 | $18.55 | — |
| 2021-08-19 | 18.58 | $18.55 | — |
| 2021-08-18 | 18.58 | $18.55 | — |
| 2021-08-17 | 18.58 | $18.55 | — |
| 2021-08-16 | 18.57 | $18.55 | — |
| 2021-08-13 | 18.57 | $18.55 | — |
| 2021-08-12 | 18.57 | $18.55 | — |
| 2021-08-11 | 18.56 | $18.55 | — |
| 2021-08-10 | 18.55 | $18.55 | — |
| 2021-08-09 | 18.54 | $18.55 | — |
| 2021-08-06 | 18.53 | $18.55 | — |
| 2021-08-05 | 18.51 | $18.55 | — |
| 2021-08-04 | 18.50 | $18.55 | — |
| 2021-08-03 | 18.47 | $18.55 | — |
| 2021-08-02 | 18.45 | $18.55 | — |
| 2021-07-30 | 18.42 | $18.55 | — |
| 2021-07-29 | 18.38 | $18.55 | — |
| 2021-07-28 | 18.34 | $18.55 | — |
| 2021-07-27 | 18.29 | $18.55 | 800 |
| 2021-07-26 | 18.23 | $18.20 | — |
| 2021-07-23 | 18.28 | $18.20 | — |
| 2021-07-22 | 18.33 | $18.20 | — |
| 2021-07-21 | 18.40 | $18.20 | — |
| 2021-07-20 | 18.49 | $18.20 | 1162 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.22
2026-07-14
Close Price
$26.78
Vol: 309
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.50
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 85.22 | $26.78 | 309 |
| 2026-07-13 | 85.22 | $26.78 | 309 |
| 2026-07-10 | 85.22 | $26.78 | 309 |
| 2026-07-09 | 84.13 | $26.18 | — |
| 2026-07-08 | 84.13 | $26.18 | — |
| 2026-07-07 | 84.13 | $26.18 | — |
| 2026-07-06 | 84.13 | $26.18 | 100 |
| 2026-07-02 | 99.44 | $27.71 | 700 |
| 2026-07-01 | 99.44 | $27.71 | 700 |
| 2026-06-30 | 99.44 | $27.71 | 700 |
| 2026-06-29 | 99.44 | $27.71 | 700 |
| 2026-06-26 | 99.44 | $27.71 | 700 |
| 2026-06-25 | 99.44 | $27.71 | 700 |
| 2026-06-24 | 99.44 | $27.71 | 700 |
| 2026-06-23 | 99.44 | $27.71 | 700 |
| 2026-06-22 | 99.44 | $27.61 | 2000 |
| 2026-06-18 | 99.17 | $23.36 | 1 |
| 2026-06-17 | 99.17 | $23.36 | 1 |
| 2026-06-16 | 99.17 | $23.36 | 1 |
| 2026-06-15 | 99.17 | $23.36 | 1 |
| 2026-06-12 | 99.17 | $23.36 | 1000 |
| 2026-06-11 | 48.73 | $11.94 | 1 |
| 2026-06-10 | 48.73 | $11.94 | 1 |
| 2026-06-09 | 48.73 | $11.94 | 1 |
| 2026-06-08 | 48.73 | $11.94 | — |
| 2026-06-05 | 48.73 | $11.94 | 1 |
| 2026-06-04 | 48.73 | $11.94 | 1 |
| 2026-06-03 | 48.73 | $11.94 | 1 |
| 2026-06-02 | 48.73 | $11.94 | 1 |
| 2026-06-01 | 48.73 | $11.94 | 1 |
| 2026-05-29 | 48.73 | $11.94 | 1 |
| 2026-05-28 | 48.73 | $11.94 | 1 |
| 2026-05-27 | 48.73 | $11.94 | 1 |
| 2026-05-26 | 48.73 | $11.94 | — |
| 2026-05-22 | 48.73 | $11.94 | 1 |
| 2026-05-21 | 48.73 | $11.94 | 1 |
| 2026-05-20 | 48.73 | $11.94 | 1 |
| 2026-05-19 | 48.73 | $11.94 | 1 |
| 2026-05-18 | 48.73 | $11.94 | 1 |
| 2026-05-15 | 48.73 | $11.94 | — |
| 2026-05-14 | 48.73 | $11.94 | 1 |
| 2026-05-13 | 48.73 | $11.94 | 1 |
| 2026-05-12 | 48.73 | $11.94 | 1 |
| 2026-05-11 | 48.73 | $11.94 | 1 |
| 2026-05-08 | 48.73 | $11.94 | 1 |
| 2026-05-07 | 48.73 | $11.94 | — |
| 2026-05-06 | 48.73 | $11.94 | 1 |
| 2026-05-05 | 48.73 | $11.94 | 1 |
| 2026-05-04 | 48.73 | $11.94 | — |
| 2026-05-01 | 48.73 | $11.94 | 1 |
| 2026-04-30 | 48.73 | $11.94 | 1 |
| 2026-04-29 | 48.73 | $11.94 | 1 |
| 2026-04-28 | 48.73 | $11.94 | 1 |
| 2026-04-27 | 48.73 | $11.94 | 1 |
| 2026-04-24 | 48.73 | $11.94 | 1 |
| 2026-04-23 | 48.73 | $11.94 | 1 |
| 2026-04-22 | 48.73 | $11.94 | 1 |
| 2026-04-21 | 48.73 | $11.94 | 1 |
| 2026-04-20 | 48.73 | $11.94 | — |
| 2026-04-17 | 48.73 | $11.94 | 1 |
| 2026-04-16 | 48.73 | $11.94 | 1 |
| 2026-04-15 | 48.73 | $11.94 | 1 |
| 2026-04-14 | 48.73 | $11.94 | 1 |
| 2026-04-13 | 48.73 | $11.94 | 1 |
| 2026-04-10 | 48.73 | $11.94 | 1 |
| 2026-04-09 | 48.73 | $11.94 | 1 |
| 2026-04-08 | 48.73 | $11.94 | 1 |
| 2026-04-07 | 48.73 | $11.94 | 1 |
| 2026-04-06 | 48.73 | $11.94 | 1 |
| 2026-04-02 | 48.73 | $11.94 | 1 |
| 2026-04-01 | 48.73 | $11.94 | 1 |
| 2026-03-31 | 48.73 | $11.94 | 1 |
| 2026-03-30 | 48.73 | $11.94 | 1 |
| 2026-03-27 | 48.73 | $11.94 | 1 |
| 2026-03-26 | 48.73 | $11.94 | 1 |
| 2026-03-25 | 48.73 | $11.94 | 1 |
| 2026-03-24 | 48.73 | $11.94 | 1 |
| 2026-03-23 | 48.73 | $11.94 | 1 |
| 2026-03-20 | 48.73 | $11.94 | 1 |
| 2026-03-19 | 48.73 | $11.94 | 1 |
| 2026-03-18 | 48.73 | $11.94 | 1 |
| 2026-03-17 | 48.73 | $11.94 | 1 |
| 2026-03-16 | 48.73 | $11.94 | — |
| 2026-03-13 | 48.73 | $11.94 | 1 |
| 2026-03-12 | 48.73 | $11.94 | 1 |
| 2026-03-11 | 48.73 | $11.94 | 1 |
| 2026-03-10 | 48.73 | $11.94 | 1 |
| 2026-03-09 | 48.73 | $11.94 | 1 |
| 2026-03-06 | 48.73 | $11.94 | 1 |
| 2026-03-05 | 48.73 | $11.94 | 1 |
| 2026-03-04 | 48.73 | $11.94 | 1 |
| 2026-03-03 | 48.73 | $11.94 | 1 |
| 2026-03-02 | 48.73 | $11.94 | 1 |
| 2026-02-27 | 48.73 | $11.94 | 1 |
| 2026-02-26 | 48.73 | $11.94 | 1 |
| 2026-02-25 | 48.73 | $11.94 | 1 |
| 2026-02-24 | 48.73 | $11.94 | 1 |
| 2026-02-23 | 99.98 | $16.68 | 124 |
| 2026-02-20 | 79.43 | $11.94 | — |
| 2026-02-19 | 79.43 | $11.94 | — |
| 2026-02-18 | 79.43 | $11.94 | — |
| 2026-02-17 | 79.43 | $11.94 | — |
| 2026-02-13 | 79.43 | $11.94 | — |
| 2026-02-12 | 79.43 | $11.94 | — |
| 2026-02-11 | 79.43 | $11.94 | — |
| 2026-02-10 | 79.43 | $11.94 | — |
| 2026-02-09 | 79.43 | $11.94 | — |
| 2026-02-06 | 79.43 | $11.94 | — |
| 2026-02-05 | 79.43 | $11.94 | 1 |
| 2026-02-04 | 79.43 | $11.94 | 1 |
| 2026-02-03 | 79.43 | $11.94 | 1 |
| 2026-02-02 | 79.43 | $11.94 | — |
| 2026-01-30 | 79.43 | $11.94 | — |
| 2026-01-29 | 79.43 | $11.94 | 1 |
| 2026-01-28 | 79.43 | $11.94 | 1 |
| 2026-01-27 | 79.43 | $11.94 | 1 |
| 2026-01-26 | 79.43 | $11.94 | 1 |
| 2026-01-23 | 79.43 | $11.94 | 1 |
| 2026-01-22 | 79.43 | $11.94 | 1 |
| 2026-01-21 | 79.43 | $11.94 | 1 |
| 2026-01-20 | 79.43 | $11.94 | 1 |
| 2026-01-16 | 79.43 | $11.94 | 1 |
| 2026-01-15 | 79.43 | $11.94 | 1 |
| 2026-01-14 | 79.43 | $11.94 | 1 |
| 2026-01-13 | 79.43 | $11.94 | 1 |
| 2026-01-12 | 79.43 | $11.94 | 1 |
| 2026-01-09 | 79.43 | $11.94 | 1 |
| 2026-01-08 | 79.43 | $11.94 | 1 |
| 2026-01-07 | 79.43 | $11.94 | 1 |
| 2026-01-06 | 79.43 | $11.94 | — |
| 2026-01-05 | 79.43 | $11.94 | 1 |
| 2026-01-02 | 79.43 | $11.94 | 1 |
| 2025-12-31 | 79.43 | $11.94 | 1 |
| 2025-12-30 | 79.43 | $11.94 | 1 |
| 2025-12-29 | 79.43 | $11.94 | 1 |
| 2025-12-26 | 79.43 | $11.94 | 1 |
| 2025-12-24 | 79.43 | $11.94 | — |
| 2025-12-23 | 79.43 | $11.94 | 1 |
| 2025-12-22 | 79.43 | $11.94 | 1 |
| 2025-12-19 | 79.43 | $11.94 | 1 |
| 2025-12-18 | 79.43 | $11.94 | 1 |
| 2025-12-17 | 79.43 | $11.94 | 1 |
| 2025-12-16 | 79.43 | $11.94 | 1 |
| 2025-12-15 | 79.43 | $11.94 | — |
| 2025-12-12 | 79.43 | $11.94 | — |
| 2025-12-11 | 79.43 | $11.94 | — |
| 2025-12-10 | 79.43 | $11.94 | 1 |
| 2025-12-09 | 79.43 | $11.94 | 1 |
| 2025-12-08 | 79.43 | $11.94 | 1 |
| 2025-12-05 | 79.43 | $11.94 | 1 |
| 2025-12-04 | 79.43 | $11.94 | 1 |
| 2025-12-03 | 79.43 | $11.94 | 1 |
| 2025-12-02 | 79.43 | $11.94 | 1 |
| 2025-12-01 | 79.43 | $11.94 | 1 |
| 2025-11-28 | 79.43 | $11.94 | 1 |
| 2025-11-26 | 79.43 | $11.94 | 1 |
| 2025-11-25 | 79.43 | $11.94 | — |
| 2025-11-24 | 79.43 | $11.94 | 1 |
| 2025-11-21 | 79.43 | $11.94 | 1 |
| 2025-11-20 | 79.43 | $11.94 | 1 |
| 2025-11-19 | 79.43 | $11.94 | 1 |
| 2025-11-18 | 79.43 | $11.94 | 1 |
| 2025-11-17 | 79.43 | $11.94 | 1 |
| 2025-11-14 | 79.43 | $11.94 | 1 |
| 2025-11-13 | 79.43 | $11.94 | 1 |
| 2025-11-12 | 79.43 | $11.94 | 1 |
| 2025-11-11 | 79.43 | $11.94 | 1 |
| 2025-11-10 | 79.43 | $11.94 | 1 |
| 2025-11-07 | 79.43 | $11.94 | 1 |
| 2025-11-06 | 79.43 | $11.94 | 1 |
| 2025-11-05 | 79.43 | $11.94 | 1 |
| 2025-11-04 | 79.43 | $11.94 | 1 |
| 2025-11-03 | 79.43 | $11.94 | 1 |
| 2025-10-31 | 79.43 | $11.94 | 1 |
| 2025-10-30 | 79.43 | $11.94 | 1 |
| 2025-10-29 | 79.43 | $11.94 | 1 |
| 2025-10-28 | 79.43 | $11.94 | — |
| 2025-10-27 | 79.43 | $11.94 | — |
| 2025-10-24 | 79.43 | $11.94 | — |
| 2025-10-23 | 79.43 | $11.94 | — |
| 2025-10-22 | 79.43 | $11.94 | — |
| 2025-10-21 | 79.43 | $11.94 | — |
| 2025-10-20 | 79.43 | $11.94 | — |
| 2025-10-17 | 79.43 | $11.94 | — |
| 2025-10-16 | 79.43 | $11.94 | — |
| 2025-10-15 | 79.43 | $11.94 | — |
| 2025-10-14 | 79.43 | $11.94 | — |
| 2025-10-13 | 79.43 | $11.94 | — |
| 2025-10-10 | 79.43 | $11.94 | — |
| 2025-10-09 | 79.43 | $11.94 | — |
| 2025-10-08 | 79.43 | $11.94 | — |
| 2025-10-07 | 79.43 | $11.94 | — |
| 2025-10-06 | 79.43 | $11.94 | — |
| 2025-10-03 | 79.43 | $11.94 | — |
| 2025-10-02 | 79.43 | $11.94 | — |
| 2025-10-01 | 79.43 | $11.94 | — |
| 2025-09-30 | 79.43 | $11.94 | — |
| 2025-09-29 | 79.43 | $11.94 | 1 |
| 2025-09-26 | 79.43 | $11.94 | — |
| 2025-09-25 | 79.43 | $11.94 | — |
| 2025-09-24 | 79.43 | $11.94 | — |
| 2025-09-23 | 79.43 | $11.94 | — |
| 2025-09-22 | 79.43 | $11.94 | — |
| 2025-09-19 | 79.43 | $11.94 | — |
| 2025-09-18 | 79.43 | $11.94 | — |
| 2025-09-17 | 79.43 | $11.94 | — |
| 2025-09-16 | 79.43 | $11.94 | — |
| 2025-09-15 | 79.43 | $11.94 | — |
| 2025-09-12 | 79.43 | $11.94 | — |
| 2025-09-11 | 79.43 | $11.94 | — |
| 2025-09-10 | 79.43 | $11.94 | — |
| 2025-09-09 | 79.43 | $11.94 | — |
| 2025-09-08 | 79.43 | $11.94 | — |
| 2025-09-05 | 79.43 | $11.94 | — |
| 2025-09-04 | 79.43 | $11.94 | — |
| 2025-09-03 | 79.43 | $11.94 | 100 |
| 2025-09-02 | 85.59 | $12.05 | — |
| 2025-08-29 | 85.59 | $12.05 | — |
| 2025-08-28 | 85.59 | $12.05 | — |
| 2025-08-27 | 85.59 | $12.05 | — |
| 2025-08-26 | 85.59 | $12.05 | — |
| 2025-08-25 | 85.59 | $12.05 | — |
| 2025-08-22 | 85.59 | $12.05 | — |
| 2025-08-21 | 85.59 | $12.05 | — |
| 2025-08-20 | 85.59 | $12.05 | — |
| 2025-08-19 | 85.59 | $12.05 | — |
| 2025-08-18 | 85.59 | $12.05 | — |
| 2025-08-15 | 85.59 | $12.05 | — |
| 2025-08-14 | 85.59 | $12.05 | — |
| 2025-08-13 | 85.59 | $12.05 | — |
| 2025-08-12 | 85.59 | $12.05 | — |
| 2025-08-11 | 85.59 | $12.05 | — |
| 2025-08-08 | 85.59 | $12.05 | — |
| 2025-08-07 | 85.59 | $12.05 | — |
| 2025-08-06 | 85.59 | $12.05 | — |
| 2025-08-05 | 85.59 | $12.05 | — |
| 2025-08-04 | 85.59 | $12.05 | 100 |
| 2025-08-01 | 100.00 | $12.65 | — |
| 2025-07-31 | 100.00 | $12.65 | — |
| 2025-07-30 | 100.00 | $12.65 | — |
| 2025-07-29 | 100.00 | $12.65 | — |
| 2025-07-28 | 100.00 | $12.65 | — |
| 2025-07-25 | 100.00 | $12.65 | 1100 |
| 2025-07-24 | 0.04 | $7.80 | — |
| 2025-07-23 | 0.04 | $7.80 | — |
| 2025-07-22 | 0.04 | $7.80 | — |
| 2025-07-21 | 0.04 | $7.80 | — |
| 2025-07-18 | 0.04 | $7.80 | — |
| 2025-07-17 | 0.04 | $7.80 | — |
| 2025-07-16 | 0.04 | $7.80 | — |
| 2025-07-15 | 0.04 | $7.80 | — |
| 2025-07-14 | 0.04 | $7.80 | — |
| 2025-07-11 | 0.04 | $7.80 | — |
| 2025-07-10 | 0.04 | $7.80 | — |
| 2025-07-09 | 0.04 | $7.80 | — |
| 2025-07-08 | 0.04 | $7.80 | — |
| 2025-07-07 | 0.04 | $7.80 | — |
| 2025-07-03 | 0.04 | $7.80 | — |
| 2025-07-02 | 0.04 | $7.80 | — |
| 2025-07-01 | 0.04 | $7.80 | — |
| 2025-06-30 | 0.04 | $7.80 | — |
| 2025-06-27 | 0.04 | $7.80 | — |
| 2025-06-26 | 0.04 | $7.80 | — |
| 2025-06-25 | 0.04 | $7.80 | — |
| 2025-06-24 | 0.04 | $7.80 | — |
| 2025-06-23 | 0.04 | $7.80 | — |
| 2025-06-20 | 0.04 | $7.80 | — |
| 2025-06-18 | 0.04 | $7.80 | — |
| 2025-06-17 | 0.04 | $7.80 | — |
| 2025-06-16 | 0.04 | $7.80 | — |
| 2025-06-13 | 0.04 | $7.80 | — |
| 2025-06-12 | 0.04 | $7.80 | — |
| 2025-06-11 | 0.04 | $7.80 | — |
| 2025-06-10 | 0.04 | $7.80 | — |
| 2025-06-09 | 0.04 | $7.80 | — |
| 2025-06-06 | 0.04 | $7.80 | — |
| 2025-06-05 | 0.04 | $7.80 | — |
| 2025-06-04 | 0.04 | $7.80 | — |
| 2025-06-03 | 0.04 | $7.80 | — |
| 2025-06-02 | 0.04 | $7.80 | — |
| 2025-05-30 | 0.04 | $7.80 | — |
| 2025-05-29 | 0.04 | $7.80 | — |
| 2025-05-28 | 0.04 | $7.80 | — |
| 2025-05-27 | 0.04 | $7.80 | — |
| 2025-05-23 | 0.04 | $7.80 | — |
| 2025-05-22 | 0.04 | $7.80 | — |
| 2025-05-21 | 0.04 | $7.80 | — |
| 2025-05-20 | 0.04 | $7.80 | — |
| 2025-05-19 | 0.04 | $7.80 | — |
| 2025-05-16 | 0.04 | $7.80 | — |
| 2025-05-15 | 0.04 | $7.80 | — |
| 2025-05-14 | 0.04 | $7.80 | — |
| 2025-05-13 | 0.04 | $7.80 | — |
| 2025-05-12 | 0.04 | $7.80 | — |
| 2025-05-09 | 0.04 | $7.80 | — |
| 2025-05-08 | 0.04 | $7.80 | — |
| 2025-05-07 | 0.04 | $7.80 | — |
| 2025-05-06 | 0.04 | $7.80 | — |
| 2025-05-05 | 0.04 | $7.80 | — |
| 2025-05-02 | 0.04 | $7.80 | — |
| 2025-05-01 | 0.04 | $7.80 | — |
| 2025-04-30 | 0.04 | $7.80 | — |
| 2025-04-29 | 0.04 | $7.80 | — |
| 2025-04-28 | 0.04 | $7.80 | — |
| 2025-04-25 | 0.04 | $7.80 | — |
| 2025-04-24 | 0.04 | $7.80 | — |
| 2025-04-23 | 0.04 | $7.80 | — |
| 2025-04-22 | 0.04 | $7.80 | — |
| 2025-04-21 | 0.04 | $7.80 | — |
| 2025-04-17 | 0.04 | $7.80 | — |
| 2025-04-16 | 0.04 | $7.80 | — |
| 2025-04-15 | 0.04 | $7.80 | — |
| 2025-04-14 | 0.04 | $7.80 | — |
| 2025-04-11 | 0.04 | $7.80 | — |
| 2025-04-10 | 0.04 | $7.80 | — |
| 2025-04-09 | 0.04 | $7.80 | — |
| 2025-04-08 | 0.04 | $7.80 | — |
| 2025-04-07 | 0.04 | $7.80 | — |
| 2025-04-04 | 0.04 | $7.80 | — |
| 2025-04-03 | 0.04 | $7.80 | — |
| 2025-04-02 | 0.04 | $7.80 | — |
| 2025-04-01 | 0.04 | $7.80 | — |
| 2025-03-31 | 0.04 | $7.80 | — |
| 2025-03-28 | 0.04 | $7.80 | — |
| 2025-03-27 | 0.04 | $7.80 | — |
| 2025-03-26 | 0.04 | $7.80 | — |
| 2025-03-25 | 0.04 | $7.80 | — |
| 2025-03-24 | 0.04 | $7.80 | — |
| 2025-03-21 | 0.04 | $7.80 | — |
| 2025-03-20 | 0.04 | $7.80 | — |
| 2025-03-19 | 0.04 | $7.80 | — |
| 2025-03-18 | 0.04 | $7.80 | — |
| 2025-03-17 | 0.04 | $7.80 | — |
| 2025-03-14 | 0.04 | $7.80 | — |
| 2025-03-13 | 0.04 | $7.80 | — |
| 2025-03-12 | 0.04 | $7.80 | — |
| 2025-03-11 | 0.04 | $7.80 | — |
| 2025-03-10 | 0.04 | $7.80 | — |
| 2025-03-07 | 0.04 | $7.80 | — |
| 2025-03-06 | 0.04 | $7.80 | — |
| 2025-03-05 | 0.04 | $7.80 | — |
| 2025-03-04 | 0.04 | $7.80 | — |
| 2025-03-03 | 0.04 | $7.80 | — |
| 2025-02-28 | 0.04 | $7.80 | — |
| 2025-02-27 | 0.04 | $7.80 | — |
| 2025-02-26 | 0.04 | $7.80 | — |
| 2025-02-25 | 0.04 | $7.80 | — |
| 2025-02-24 | 0.04 | $7.80 | — |
| 2025-02-21 | 0.04 | $7.80 | — |
| 2025-02-20 | 0.04 | $7.80 | — |
| 2025-02-19 | 0.04 | $7.80 | — |
| 2025-02-18 | 0.04 | $7.80 | — |
| 2025-02-14 | 0.04 | $7.80 | — |
| 2025-02-13 | 0.04 | $7.80 | — |
| 2025-02-12 | 0.04 | $7.80 | — |
| 2025-02-11 | 0.04 | $7.80 | — |
| 2025-02-10 | 0.04 | $7.80 | — |
| 2025-02-07 | 0.04 | $7.80 | — |
| 2025-02-06 | 0.04 | $7.80 | — |
| 2025-02-05 | 0.04 | $7.80 | — |
| 2025-02-04 | 0.04 | $7.80 | — |
| 2025-02-03 | 0.04 | $7.80 | — |
| 2025-01-31 | 0.04 | $7.80 | — |
| 2025-01-30 | 0.04 | $7.80 | — |
| 2025-01-29 | 0.04 | $7.80 | — |
| 2025-01-28 | 0.04 | $7.80 | — |
| 2025-01-27 | 0.04 | $7.80 | — |
| 2025-01-24 | 0.04 | $7.80 | — |
| 2025-01-23 | 0.04 | $7.80 | — |
| 2025-01-22 | 0.04 | $7.80 | — |
| 2025-01-21 | 0.04 | $7.80 | — |
| 2025-01-17 | 0.04 | $7.80 | — |
| 2025-01-16 | 0.04 | $7.80 | — |
| 2025-01-15 | 0.04 | $7.80 | — |
| 2025-01-14 | 0.04 | $7.80 | — |
| 2025-01-13 | 0.04 | $7.80 | — |
| 2025-01-10 | 0.04 | $7.80 | — |
| 2025-01-08 | 0.04 | $7.80 | — |
| 2025-01-07 | 0.04 | $7.80 | — |
| 2025-01-06 | 0.04 | $7.80 | — |
| 2025-01-03 | 0.04 | $7.80 | — |
| 2025-01-02 | 0.04 | $7.80 | — |
| 2024-12-31 | 0.04 | $7.80 | — |
| 2024-12-30 | 0.04 | $7.80 | — |
| 2024-12-27 | 0.04 | $7.80 | — |
| 2024-12-26 | 0.04 | $7.80 | — |
| 2024-12-24 | 0.04 | $7.80 | — |
| 2024-12-23 | 0.04 | $7.80 | — |
| 2024-12-20 | 0.04 | $7.80 | — |
| 2024-12-19 | 0.04 | $7.80 | — |
| 2024-12-18 | 0.04 | $7.80 | — |
| 2024-12-17 | 0.04 | $7.80 | — |
| 2024-12-16 | 0.04 | $7.80 | — |
| 2024-12-13 | 0.04 | $7.80 | — |
| 2024-12-12 | 0.04 | $7.80 | — |
| 2024-12-11 | 0.04 | $7.80 | — |
| 2024-12-10 | 0.04 | $7.80 | — |
| 2024-12-09 | 0.04 | $7.80 | — |
| 2024-12-06 | 0.04 | $7.80 | — |
| 2024-12-05 | 0.04 | $7.80 | — |
| 2024-12-04 | 0.04 | $7.80 | — |
| 2024-12-03 | 0.04 | $7.80 | — |
| 2024-12-02 | 0.04 | $7.80 | — |
| 2024-11-29 | 0.04 | $7.80 | — |
| 2024-11-27 | 0.04 | $7.80 | — |
| 2024-11-26 | 0.04 | $7.80 | — |
| 2024-11-25 | 0.04 | $7.80 | — |
| 2024-11-22 | 0.04 | $7.80 | — |
| 2024-11-21 | 0.04 | $7.80 | — |
| 2024-11-20 | 0.04 | $7.80 | — |
| 2024-11-19 | 0.04 | $7.80 | — |
| 2024-11-18 | 0.04 | $7.80 | — |
| 2024-11-15 | 0.04 | $7.80 | — |
| 2024-11-14 | 0.04 | $7.80 | — |
| 2024-11-13 | 0.04 | $7.80 | — |
| 2024-11-12 | 0.04 | $7.80 | — |
| 2024-11-11 | 0.04 | $7.80 | — |
| 2024-11-08 | 0.04 | $7.80 | — |
| 2024-11-07 | 0.04 | $7.80 | — |
| 2024-11-06 | 0.04 | $7.80 | — |
| 2024-11-05 | 0.04 | $7.80 | — |
| 2024-11-04 | 0.04 | $7.80 | — |
| 2024-11-01 | 0.04 | $7.80 | — |
| 2024-10-31 | 0.04 | $7.80 | — |
| 2024-10-30 | 0.04 | $7.80 | — |
| 2024-10-29 | 0.04 | $7.80 | — |
| 2024-10-28 | 0.04 | $7.80 | — |
| 2024-10-25 | 0.04 | $7.80 | — |
| 2024-10-24 | 0.04 | $7.80 | — |
| 2024-10-23 | 0.04 | $7.80 | — |
| 2024-10-22 | 0.04 | $7.80 | — |
| 2024-10-21 | 0.04 | $7.80 | — |
| 2024-10-18 | 0.04 | $7.80 | — |
| 2024-10-17 | 0.04 | $7.80 | — |
| 2024-10-16 | 0.04 | $7.80 | — |
| 2024-10-15 | 0.04 | $7.80 | — |
| 2024-10-14 | 0.04 | $7.80 | — |
| 2024-10-11 | 0.04 | $7.80 | — |
| 2024-10-10 | 0.04 | $7.80 | — |
| 2024-10-09 | 0.04 | $7.80 | — |
| 2024-10-08 | 0.04 | $7.80 | — |
| 2024-10-07 | 0.04 | $7.80 | — |
| 2024-10-04 | 0.04 | $7.80 | — |
| 2024-10-03 | 0.04 | $7.80 | — |
| 2024-10-02 | 0.04 | $7.80 | 100 |
| 2024-10-01 | 93.14 | $8.12 | — |
| 2024-09-30 | 93.14 | $8.12 | — |
| 2024-09-27 | 93.14 | $8.12 | — |
| 2024-09-26 | 93.14 | $8.12 | — |
| 2024-09-25 | 93.14 | $8.12 | — |
| 2024-09-24 | 93.14 | $8.12 | — |
| 2024-09-23 | 93.14 | $8.12 | — |
| 2024-09-20 | 93.14 | $8.12 | — |
| 2024-09-19 | 93.14 | $8.12 | — |
| 2024-09-18 | 93.14 | $8.12 | — |
| 2024-09-17 | 93.14 | $8.12 | — |
| 2024-09-16 | 93.14 | $8.12 | — |
| 2024-09-13 | 93.14 | $8.12 | — |
| 2024-09-12 | 93.14 | $8.12 | — |
| 2024-09-11 | 93.14 | $8.12 | — |
| 2024-09-10 | 93.14 | $8.12 | — |
| 2024-09-09 | 93.14 | $8.12 | — |
| 2024-09-06 | 93.14 | $8.12 | — |
| 2024-09-05 | 93.14 | $8.12 | — |
| 2024-09-04 | 93.14 | $8.12 | — |
| 2024-09-03 | 93.14 | $8.12 | — |
| 2024-08-30 | 93.14 | $8.12 | — |
| 2024-08-29 | 93.14 | $8.12 | — |
| 2024-08-28 | 93.14 | $8.12 | — |
| 2024-08-27 | 93.14 | $8.12 | — |
| 2024-08-26 | 93.14 | $8.12 | — |
| 2024-08-23 | 93.14 | $8.12 | — |
| 2024-08-22 | 93.14 | $8.12 | — |
| 2024-08-21 | 93.14 | $8.12 | — |
| 2024-08-20 | 93.14 | $8.12 | — |
| 2024-08-19 | 93.14 | $8.12 | — |
| 2024-08-16 | 93.14 | $8.12 | — |
| 2024-08-15 | 93.14 | $8.12 | — |
| 2024-08-14 | 93.14 | $8.12 | — |
| 2024-08-13 | 93.14 | $8.12 | — |
| 2024-08-12 | 93.14 | $8.12 | — |
| 2024-08-09 | 93.14 | $8.12 | — |
| 2024-08-08 | 93.14 | $8.12 | — |
| 2024-08-07 | 93.14 | $8.12 | — |
| 2024-08-06 | 93.14 | $8.12 | — |
| 2024-08-05 | 93.14 | $8.12 | — |
| 2024-08-02 | 93.14 | $8.12 | — |
| 2024-08-01 | 93.14 | $8.12 | — |
| 2024-07-31 | 93.14 | $8.12 | — |
| 2024-07-30 | 93.14 | $8.12 | — |
| 2024-07-29 | 93.14 | $8.12 | — |
| 2024-07-26 | 93.14 | $8.12 | — |
| 2024-07-25 | 93.14 | $8.12 | — |
| 2024-07-24 | 93.14 | $8.12 | — |
| 2024-07-23 | 93.14 | $8.12 | — |
| 2024-07-22 | 93.14 | $8.12 | — |
| 2024-07-19 | 93.14 | $8.12 | — |
| 2024-07-18 | 93.14 | $8.12 | — |
| 2024-07-17 | 93.14 | $8.12 | — |
| 2024-07-16 | 93.14 | $8.12 | — |
| 2024-07-15 | 93.14 | $8.12 | — |
| 2024-07-12 | 93.14 | $8.12 | — |
| 2024-07-11 | 93.14 | $8.12 | — |
| 2024-07-10 | 93.14 | $8.12 | — |
| 2024-07-09 | 93.14 | $8.12 | — |
| 2024-07-08 | 93.14 | $8.12 | — |
| 2024-07-05 | 93.14 | $8.12 | — |
| 2024-07-03 | 93.14 | $8.12 | — |
| 2024-07-02 | 93.14 | $8.12 | — |
| 2024-07-01 | 93.14 | $8.12 | — |
| 2024-06-28 | 93.14 | $8.12 | — |
| 2024-06-27 | 93.14 | $8.12 | — |
| 2024-06-26 | 93.14 | $8.12 | — |
| 2024-06-25 | 93.14 | $8.12 | — |
| 2024-06-24 | 93.14 | $8.12 | — |
| 2024-06-21 | 93.14 | $8.12 | — |
| 2024-06-20 | 93.14 | $8.12 | — |
| 2024-06-18 | 93.14 | $8.12 | — |
| 2024-06-17 | 93.14 | $8.12 | — |
| 2024-06-14 | 93.14 | $8.12 | — |
| 2024-06-13 | 93.14 | $8.12 | — |
| 2024-06-12 | 93.14 | $8.12 | — |
| 2024-06-11 | 93.14 | $8.12 | — |
| 2024-06-10 | 93.14 | $8.12 | — |
| 2024-06-07 | 93.14 | $8.12 | — |
| 2024-06-06 | 93.14 | $8.12 | — |
| 2024-06-05 | 93.14 | $8.12 | — |
| 2024-06-04 | 93.14 | $8.12 | — |
| 2024-06-03 | 93.14 | $8.12 | — |
| 2024-05-31 | 93.14 | $8.12 | — |
| 2024-05-30 | 93.14 | $8.12 | — |
| 2024-05-29 | 93.14 | $8.12 | — |
| 2024-05-28 | 93.14 | $8.12 | — |
| 2024-05-24 | 93.14 | $8.12 | — |
| 2024-05-23 | 93.14 | $8.12 | — |
| 2024-05-22 | 93.14 | $8.12 | — |
| 2024-05-21 | 93.14 | $8.12 | — |
| 2024-05-20 | 93.14 | $8.12 | — |
| 2024-05-17 | 93.14 | $8.12 | — |
| 2024-05-16 | 93.14 | $8.12 | — |
| 2024-05-15 | 93.14 | $8.12 | — |
| 2024-05-14 | 93.14 | $8.12 | — |
| 2024-05-13 | 93.14 | $8.12 | — |
| 2024-05-10 | 93.14 | $8.12 | — |
| 2024-05-09 | 93.14 | $8.12 | — |
| 2024-05-08 | 93.14 | $8.12 | — |
| 2024-05-07 | 93.14 | $8.12 | — |
| 2024-05-06 | 93.14 | $8.12 | — |
| 2024-05-03 | 93.14 | $8.12 | — |
| 2024-05-02 | 93.14 | $8.12 | — |
| 2024-05-01 | 93.14 | $8.12 | — |
| 2024-04-30 | 93.14 | $8.12 | — |
| 2024-04-29 | 93.14 | $8.12 | — |
| 2024-04-26 | 93.14 | $8.12 | — |
| 2024-04-25 | 93.14 | $8.12 | — |
| 2024-04-24 | 93.14 | $8.12 | — |
| 2024-04-23 | 93.14 | $8.12 | — |
| 2024-04-22 | 93.14 | $8.12 | — |
| 2024-04-19 | 93.14 | $8.12 | — |
| 2024-04-18 | 93.14 | $8.12 | — |
| 2024-04-17 | 93.14 | $8.12 | — |
| 2024-04-16 | 93.14 | $8.12 | — |
| 2024-04-15 | 93.14 | $8.12 | — |
| 2024-04-12 | 93.14 | $8.12 | — |
| 2024-04-11 | 93.14 | $8.12 | — |
| 2024-04-10 | 93.14 | $8.12 | — |
| 2024-04-09 | 93.14 | $8.12 | — |
| 2024-04-08 | 93.14 | $8.12 | — |
| 2024-04-05 | 93.14 | $8.12 | — |
| 2024-04-04 | 93.14 | $8.12 | — |
| 2024-04-03 | 93.14 | $8.12 | — |
| 2024-04-02 | 93.14 | $8.12 | — |
| 2024-04-01 | 93.14 | $8.12 | — |
| 2024-03-28 | 93.14 | $8.12 | — |
| 2024-03-27 | 93.14 | $8.12 | — |
| 2024-03-26 | 93.14 | $8.12 | — |
| 2024-03-25 | 93.14 | $8.12 | — |
| 2024-03-22 | 93.14 | $8.12 | — |
| 2024-03-21 | 93.14 | $8.12 | — |
| 2024-03-20 | 93.14 | $8.12 | — |
| 2024-03-19 | 93.14 | $8.12 | — |
| 2024-03-18 | 93.14 | $8.12 | — |
| 2024-03-15 | 93.14 | $8.12 | — |
| 2024-03-14 | 93.14 | $8.12 | — |
| 2024-03-13 | 93.14 | $8.12 | — |
| 2024-03-12 | 93.14 | $8.12 | — |
| 2024-03-11 | 93.14 | $8.12 | — |
| 2024-03-08 | 93.14 | $8.12 | — |
| 2024-03-07 | 93.14 | $8.12 | — |
| 2024-03-06 | 93.14 | $8.12 | — |
| 2024-03-05 | 93.14 | $8.12 | — |
| 2024-03-04 | 93.14 | $8.12 | — |
| 2024-03-01 | 93.14 | $8.12 | — |
| 2024-02-29 | 93.14 | $8.12 | — |
| 2024-02-28 | 93.14 | $8.12 | — |
| 2024-02-27 | 93.14 | $8.12 | — |
| 2024-02-26 | 93.14 | $8.12 | — |
| 2024-02-23 | 93.14 | $8.12 | — |
| 2024-02-22 | 93.14 | $8.12 | — |
| 2024-02-21 | 93.14 | $8.12 | — |
| 2024-02-20 | 93.14 | $8.12 | — |
| 2024-02-16 | 93.14 | $8.12 | — |
| 2024-02-15 | 93.14 | $8.12 | — |
| 2024-02-14 | 93.14 | $8.12 | — |
| 2024-02-13 | 93.14 | $8.12 | — |
| 2024-02-12 | 93.14 | $8.12 | — |
| 2024-02-09 | 93.14 | $8.12 | — |
| 2024-02-08 | 93.14 | $8.12 | — |
| 2024-02-07 | 93.14 | $8.12 | — |
| 2024-02-06 | 93.14 | $8.12 | — |
| 2024-02-05 | 93.14 | $8.12 | — |
| 2024-02-02 | 93.14 | $8.12 | — |
| 2024-02-01 | 93.14 | $8.12 | — |
| 2024-01-31 | 93.14 | $8.12 | — |
| 2024-01-30 | 93.14 | $8.12 | 27800 |
| 2024-01-29 | 24.90 | $7.28 | — |
| 2024-01-26 | 24.90 | $7.28 | — |
| 2024-01-25 | 24.90 | $7.28 | — |
| 2024-01-24 | 24.90 | $7.28 | — |
| 2024-01-23 | 24.90 | $7.28 | — |
| 2024-01-22 | 24.90 | $7.28 | — |
| 2024-01-19 | 24.90 | $7.28 | — |
| 2024-01-18 | 24.90 | $7.28 | — |
| 2024-01-17 | 24.90 | $7.28 | — |
| 2024-01-16 | 24.90 | $7.28 | — |
| 2024-01-12 | 24.90 | $7.28 | — |
| 2024-01-11 | 24.90 | $7.28 | — |
| 2024-01-10 | 24.90 | $7.28 | — |
| 2024-01-09 | 24.90 | $7.28 | — |
| 2024-01-08 | 24.90 | $7.28 | — |
| 2024-01-05 | 24.90 | $7.28 | — |
| 2024-01-04 | 24.90 | $7.28 | — |
| 2024-01-03 | 24.90 | $7.28 | — |
| 2024-01-02 | 24.90 | $7.28 | — |
| 2023-12-29 | 24.90 | $7.28 | — |
| 2023-12-28 | 24.90 | $7.28 | — |
| 2023-12-27 | 24.90 | $7.28 | — |
| 2023-12-26 | 24.90 | $7.28 | — |
| 2023-12-22 | 24.90 | $7.28 | — |
| 2023-12-21 | 24.90 | $7.28 | — |
| 2023-12-20 | 24.90 | $7.28 | — |
| 2023-12-19 | 24.90 | $7.28 | — |
| 2023-12-18 | 24.90 | $7.28 | — |
| 2023-12-15 | 24.90 | $7.28 | — |
| 2023-12-14 | 24.90 | $7.28 | — |
| 2023-12-13 | 24.90 | $7.28 | — |
| 2023-12-12 | 24.90 | $7.28 | — |
| 2023-12-11 | 24.90 | $7.28 | — |
| 2023-12-08 | 24.90 | $7.28 | — |
| 2023-12-07 | 24.90 | $7.28 | — |
| 2023-12-06 | 24.90 | $7.28 | — |
| 2023-12-05 | 24.90 | $7.28 | — |
| 2023-12-04 | 24.90 | $7.28 | — |
| 2023-12-01 | 24.90 | $7.28 | — |
| 2023-11-30 | 24.90 | $7.28 | — |
| 2023-11-29 | 24.90 | $7.28 | — |
| 2023-11-28 | 24.90 | $7.28 | — |
| 2023-11-27 | 24.90 | $7.28 | — |
| 2023-11-24 | 24.90 | $7.28 | — |
| 2023-11-22 | 24.90 | $7.28 | — |
| 2023-11-21 | 24.90 | $7.28 | — |
| 2023-11-20 | 24.90 | $7.28 | — |
| 2023-11-17 | 24.90 | $7.28 | — |
| 2023-11-16 | 24.90 | $7.28 | — |
| 2023-11-15 | 24.90 | $7.28 | — |
| 2023-11-14 | 24.90 | $7.28 | — |
| 2023-11-13 | 24.90 | $7.28 | — |
| 2023-11-10 | 24.90 | $7.28 | — |
| 2023-11-09 | 24.90 | $7.28 | — |
| 2023-11-08 | 24.90 | $7.28 | — |
| 2023-11-07 | 24.90 | $7.28 | — |
| 2023-11-06 | 24.90 | $7.28 | — |
| 2023-11-03 | 24.90 | $7.28 | — |
| 2023-11-02 | 24.90 | $7.28 | — |
| 2023-11-01 | 24.90 | $7.28 | — |
| 2023-10-31 | 24.90 | $7.28 | 400 |
| 2023-10-30 | 0.00 | $6.80 | 400 |
| 2023-10-27 | 0.00 | $8.29 | — |
| 2023-10-26 | 0.00 | $8.29 | — |
| 2023-10-25 | 0.00 | $8.29 | — |
| 2023-10-24 | 0.00 | $8.29 | — |
| 2023-10-23 | 0.00 | $8.29 | — |
| 2023-10-20 | 0.00 | $8.29 | — |
| 2023-10-19 | 0.00 | $8.29 | — |
| 2023-10-18 | 0.00 | $8.29 | — |
| 2023-10-17 | 0.00 | $8.29 | — |
| 2023-10-16 | 0.00 | $8.29 | — |
| 2023-10-13 | 0.00 | $8.29 | — |
| 2023-10-12 | 0.00 | $8.29 | — |
| 2023-10-11 | 0.00 | $8.29 | — |
| 2023-10-10 | 0.00 | $8.29 | — |
| 2023-10-09 | 0.00 | $8.29 | — |
| 2023-10-06 | 0.00 | $8.29 | — |
| 2023-10-05 | 0.00 | $8.29 | — |
| 2023-10-04 | 0.00 | $8.29 | — |
| 2023-10-03 | 0.00 | $8.29 | — |
| 2023-10-02 | 0.00 | $8.29 | — |
| 2023-09-29 | 0.00 | $8.29 | — |
| 2023-09-28 | 0.00 | $8.29 | — |
| 2023-09-27 | 0.00 | $8.29 | — |
| 2023-09-26 | 0.00 | $8.29 | — |
| 2023-09-25 | 0.00 | $8.29 | — |
| 2023-09-22 | 0.00 | $8.29 | — |
| 2023-09-21 | 0.00 | $8.29 | — |
| 2023-09-20 | 0.00 | $8.29 | — |
| 2023-09-19 | 0.00 | $8.29 | — |
| 2023-09-18 | 0.00 | $8.29 | — |
| 2023-09-15 | 0.00 | $8.29 | — |
| 2023-09-14 | 0.00 | $8.29 | — |
| 2023-09-13 | 0.00 | $8.29 | — |
| 2023-09-12 | 0.00 | $8.29 | — |
| 2023-09-11 | 0.00 | $8.29 | — |
| 2023-09-08 | 0.00 | $8.29 | — |
| 2023-09-07 | 0.00 | $8.29 | — |
| 2023-09-06 | 0.00 | $8.29 | — |
| 2023-09-05 | 0.00 | $8.29 | — |
| 2023-09-01 | 0.00 | $8.29 | — |
| 2023-08-31 | 0.00 | $8.29 | — |
| 2023-08-30 | 0.00 | $8.29 | — |
| 2023-08-29 | 0.00 | $8.29 | — |
| 2023-08-28 | 0.00 | $8.29 | — |
| 2023-08-25 | 0.00 | $8.29 | — |
| 2023-08-24 | 0.00 | $8.29 | — |
| 2023-08-23 | 0.00 | $8.29 | — |
| 2023-08-22 | 0.00 | $8.29 | — |
| 2023-08-21 | 0.00 | $8.29 | — |
| 2023-08-18 | 0.00 | $8.29 | — |
| 2023-08-17 | 0.00 | $8.29 | — |
| 2023-08-16 | 0.00 | $8.29 | — |
| 2023-08-15 | 0.00 | $8.29 | — |
| 2023-08-14 | 0.00 | $8.29 | — |
| 2023-08-11 | 0.00 | $8.29 | — |
| 2023-08-10 | 0.00 | $8.29 | — |
| 2023-08-09 | 0.00 | $8.29 | — |
| 2023-08-08 | 0.00 | $8.29 | — |
| 2023-08-07 | 0.00 | $8.29 | — |
| 2023-08-04 | 0.00 | $8.29 | — |
| 2023-08-03 | 0.00 | $8.29 | — |
| 2023-08-02 | 0.00 | $8.29 | — |
| 2023-08-01 | 0.00 | $8.29 | — |
| 2023-07-31 | 0.00 | $8.29 | — |
| 2023-07-28 | 0.00 | $8.29 | 500 |
| 2023-07-27 | 0.03 | $9.25 | — |
| 2023-07-26 | 0.03 | $9.25 | — |
| 2023-07-25 | 0.03 | $9.25 | — |
| 2023-07-24 | 0.03 | $9.25 | — |
| 2023-07-21 | 0.03 | $9.25 | — |
| 2023-07-20 | 0.03 | $9.25 | — |
| 2023-07-19 | 0.03 | $9.25 | — |
| 2023-07-18 | 0.03 | $9.25 | — |
| 2023-07-17 | 0.03 | $9.25 | — |
| 2023-07-14 | 0.03 | $9.25 | — |
| 2023-07-13 | 0.03 | $9.25 | — |
| 2023-07-12 | 0.03 | $9.25 | — |
| 2023-07-11 | 0.03 | $9.25 | — |
| 2023-07-10 | 0.03 | $9.25 | — |
| 2023-07-07 | 0.03 | $9.25 | — |
| 2023-07-06 | 0.03 | $9.25 | — |
| 2023-07-05 | 0.03 | $9.25 | — |
| 2023-07-03 | 0.03 | $9.25 | — |
| 2023-06-30 | 0.03 | $9.25 | — |
| 2023-06-29 | 0.03 | $9.25 | — |
| 2023-06-28 | 0.03 | $9.25 | — |
| 2023-06-27 | 0.03 | $9.25 | — |
| 2023-06-26 | 0.03 | $9.25 | — |
| 2023-06-23 | 0.03 | $9.25 | — |
| 2023-06-22 | 0.03 | $9.25 | — |
| 2023-06-21 | 0.03 | $9.25 | — |
| 2023-06-20 | 0.03 | $9.25 | — |
| 2023-06-16 | 0.03 | $9.25 | — |
| 2023-06-15 | 0.03 | $9.25 | — |
| 2023-06-14 | 0.03 | $9.25 | — |
| 2023-06-13 | 0.03 | $9.25 | — |
| 2023-06-12 | 0.03 | $9.25 | — |
| 2023-06-09 | 0.03 | $9.25 | — |
| 2023-06-08 | 0.03 | $9.25 | — |
| 2023-06-07 | 0.03 | $9.25 | — |
| 2023-06-06 | 0.03 | $9.25 | — |
| 2023-06-05 | 0.03 | $9.25 | — |
| 2023-06-02 | 0.03 | $9.25 | — |
| 2023-06-01 | 0.03 | $9.25 | — |
| 2023-05-31 | 0.03 | $9.25 | — |
| 2023-05-30 | 0.03 | $9.25 | — |
| 2023-05-26 | 0.03 | $9.25 | — |
| 2023-05-25 | 0.03 | $9.25 | — |
| 2023-05-24 | 0.03 | $9.25 | — |
| 2023-05-23 | 0.03 | $9.25 | — |
| 2023-05-22 | 0.03 | $9.25 | — |
| 2023-05-19 | 0.03 | $9.25 | — |
| 2023-05-18 | 0.03 | $9.25 | — |
| 2023-05-17 | 0.03 | $9.25 | — |
| 2023-05-16 | 0.03 | $9.25 | — |
| 2023-05-15 | 0.03 | $9.25 | — |
| 2023-05-12 | 0.03 | $9.25 | — |
| 2023-05-11 | 0.03 | $9.25 | — |
| 2023-05-10 | 0.03 | $9.25 | — |
| 2023-05-09 | 0.03 | $9.25 | — |
| 2023-05-08 | 0.03 | $9.25 | — |
| 2023-05-05 | 0.03 | $9.25 | — |
| 2023-05-04 | 0.03 | $9.25 | — |
| 2023-05-03 | 0.03 | $9.25 | — |
| 2023-05-02 | 0.03 | $9.25 | — |
| 2023-05-01 | 0.03 | $9.25 | — |
| 2023-04-28 | 0.03 | $9.25 | — |
| 2023-04-27 | 0.03 | $9.25 | — |
| 2023-04-26 | 0.03 | $9.25 | — |
| 2023-04-25 | 0.03 | $9.25 | — |
| 2023-04-24 | 0.03 | $9.25 | — |
| 2023-04-21 | 0.03 | $9.25 | — |
| 2023-04-20 | 0.03 | $9.25 | — |
| 2023-04-19 | 0.03 | $9.25 | — |
| 2023-04-18 | 0.03 | $9.25 | — |
| 2023-04-17 | 0.03 | $9.25 | — |
| 2023-04-14 | 0.03 | $9.25 | — |
| 2023-04-13 | 0.03 | $9.25 | — |
| 2023-04-12 | 0.03 | $9.25 | — |
| 2023-04-11 | 0.03 | $9.25 | — |
| 2023-04-10 | 0.03 | $9.25 | — |
| 2023-04-06 | 0.03 | $9.25 | — |
| 2023-04-05 | 0.03 | $9.25 | — |
| 2023-04-04 | 0.03 | $9.25 | — |
| 2023-04-03 | 0.03 | $9.25 | — |
| 2023-03-31 | 0.03 | $9.25 | — |
| 2023-03-30 | 0.03 | $9.25 | — |
| 2023-03-29 | 0.03 | $9.25 | — |
| 2023-03-28 | 0.03 | $9.25 | — |
| 2023-03-27 | 0.03 | $9.25 | — |
| 2023-03-24 | 0.03 | $9.25 | — |
| 2023-03-23 | 0.03 | $9.25 | — |
| 2023-03-22 | 0.03 | $9.25 | — |
| 2023-03-21 | 0.03 | $9.25 | — |
| 2023-03-20 | 0.03 | $9.25 | — |
| 2023-03-17 | 0.03 | $9.25 | — |
| 2023-03-16 | 0.03 | $9.25 | — |
| 2023-03-15 | 0.03 | $9.25 | — |
| 2023-03-14 | 0.03 | $9.25 | — |
| 2023-03-13 | 0.03 | $9.25 | — |
| 2023-03-10 | 0.03 | $9.25 | — |
| 2023-03-09 | 0.03 | $9.25 | — |
| 2023-03-08 | 0.03 | $9.25 | — |
| 2023-03-07 | 0.03 | $9.25 | — |
| 2023-03-06 | 0.03 | $9.25 | — |
| 2023-03-03 | 0.03 | $9.25 | — |
| 2023-03-02 | 0.03 | $9.25 | — |
| 2023-03-01 | 0.03 | $9.25 | — |
| 2023-02-28 | 0.03 | $9.25 | — |
| 2023-02-27 | 0.03 | $9.25 | — |
| 2023-02-24 | 0.03 | $9.25 | — |
| 2023-02-23 | 0.03 | $9.25 | — |
| 2023-02-22 | 0.03 | $9.25 | — |
| 2023-02-21 | 0.03 | $9.25 | — |
| 2023-02-17 | 0.03 | $9.25 | — |
| 2023-02-16 | 0.03 | $9.25 | — |
| 2023-02-15 | 0.03 | $9.25 | — |
| 2023-02-14 | 0.03 | $9.25 | — |
| 2023-02-13 | 0.03 | $9.25 | — |
| 2023-02-10 | 0.03 | $9.25 | — |
| 2023-02-09 | 0.03 | $9.25 | — |
| 2023-02-08 | 0.03 | $9.25 | — |
| 2023-02-07 | 0.03 | $9.25 | — |
| 2023-02-06 | 0.03 | $9.25 | — |
| 2023-02-03 | 0.03 | $9.25 | — |
| 2023-02-02 | 0.03 | $9.25 | — |
| 2023-02-01 | 0.03 | $9.25 | — |
| 2023-01-31 | 0.03 | $9.25 | — |
| 2023-01-30 | 0.03 | $9.25 | — |
| 2023-01-27 | 0.03 | $9.25 | — |
| 2023-01-26 | 0.03 | $9.25 | — |
| 2023-01-25 | 0.03 | $9.25 | — |
| 2023-01-24 | 0.03 | $9.25 | — |
| 2023-01-23 | 0.03 | $9.25 | — |
| 2023-01-20 | 0.03 | $9.25 | — |
| 2023-01-19 | 0.03 | $9.25 | — |
| 2023-01-18 | 0.03 | $9.25 | — |
| 2023-01-17 | 0.03 | $9.25 | — |
| 2023-01-13 | 0.03 | $9.25 | — |
| 2023-01-12 | 0.03 | $9.25 | — |
| 2023-01-11 | 0.03 | $9.25 | — |
| 2023-01-10 | 0.03 | $9.25 | — |
| 2023-01-09 | 0.03 | $9.25 | — |
| 2023-01-06 | 0.03 | $9.25 | — |
| 2023-01-05 | 0.03 | $9.25 | — |
| 2023-01-04 | 0.03 | $9.25 | — |
| 2023-01-03 | 0.03 | $9.25 | — |
| 2022-12-30 | 0.03 | $9.25 | — |
| 2022-12-29 | 0.03 | $9.25 | — |
| 2022-12-28 | 0.03 | $9.25 | — |
| 2022-12-27 | 0.03 | $9.25 | — |
| 2022-12-23 | 0.03 | $9.25 | 1000 |
| 2022-12-22 | 0.98 | $11.00 | — |
| 2022-12-21 | 0.98 | $11.00 | — |
| 2022-12-20 | 0.98 | $11.00 | — |
| 2022-12-19 | 0.98 | $11.00 | — |
| 2022-12-16 | 0.98 | $11.00 | — |
| 2022-12-15 | 0.98 | $11.00 | — |
| 2022-12-14 | 0.98 | $11.00 | — |
| 2022-12-13 | 0.98 | $11.00 | — |
| 2022-12-12 | 0.98 | $11.00 | — |
| 2022-12-09 | 0.98 | $11.00 | — |
| 2022-12-08 | 0.98 | $11.00 | — |
| 2022-12-07 | 0.98 | $11.00 | — |
| 2022-12-06 | 0.98 | $11.00 | — |
| 2022-12-05 | 0.98 | $11.00 | — |
| 2022-12-02 | 0.98 | $11.00 | — |
| 2022-12-01 | 0.98 | $11.00 | — |
| 2022-11-30 | 0.98 | $11.00 | — |
| 2022-11-29 | 0.98 | $11.00 | — |
| 2022-11-28 | 0.98 | $11.00 | — |
| 2022-11-25 | 0.98 | $11.00 | — |
| 2022-11-23 | 0.98 | $11.00 | — |
| 2022-11-22 | 0.98 | $11.00 | — |
| 2022-11-21 | 0.98 | $11.00 | — |
| 2022-11-18 | 0.98 | $11.00 | — |
| 2022-11-17 | 0.98 | $11.00 | — |
| 2022-11-16 | 0.98 | $11.00 | — |
| 2022-11-15 | 0.98 | $11.00 | — |
| 2022-11-14 | 0.98 | $11.00 | — |
| 2022-11-11 | 0.98 | $11.00 | — |
| 2022-11-10 | 0.98 | $11.00 | — |
| 2022-11-09 | 0.98 | $11.00 | — |
| 2022-11-08 | 0.98 | $11.00 | — |
| 2022-11-07 | 0.98 | $11.00 | — |
| 2022-11-04 | 0.98 | $11.00 | — |
| 2022-11-03 | 0.98 | $11.00 | — |
| 2022-11-02 | 0.98 | $11.00 | — |
| 2022-11-01 | 0.98 | $11.00 | — |
| 2022-10-31 | 0.98 | $11.00 | — |
| 2022-10-28 | 0.98 | $11.00 | — |
| 2022-10-27 | 0.98 | $11.00 | — |
| 2022-10-26 | 0.98 | $11.00 | — |
| 2022-10-25 | 0.98 | $11.00 | — |
| 2022-10-24 | 0.98 | $11.00 | — |
| 2022-10-21 | 0.98 | $11.00 | — |
| 2022-10-20 | 0.98 | $11.00 | — |
| 2022-10-19 | 0.98 | $11.00 | — |
| 2022-10-18 | 0.98 | $11.00 | — |
| 2022-10-17 | 0.98 | $11.00 | — |
| 2022-10-14 | 0.98 | $11.00 | — |
| 2022-10-13 | 0.98 | $11.00 | 100 |
| 2022-10-12 | 35.85 | $11.70 | — |
| 2022-10-11 | 35.85 | $11.70 | — |
| 2022-10-10 | 35.85 | $11.70 | — |
| 2022-10-07 | 35.85 | $11.70 | — |
| 2022-10-06 | 35.85 | $11.70 | — |
| 2022-10-05 | 35.85 | $11.70 | — |
| 2022-10-04 | 35.85 | $11.70 | — |
| 2022-10-03 | 35.85 | $11.70 | — |
| 2022-09-30 | 35.85 | $11.70 | — |
| 2022-09-29 | 35.85 | $11.70 | — |
| 2022-09-28 | 35.85 | $11.70 | — |
| 2022-09-27 | 35.85 | $11.70 | — |
| 2022-09-26 | 35.85 | $11.70 | — |
| 2022-09-23 | 35.85 | $11.70 | — |
| 2022-09-22 | 35.85 | $11.70 | — |
| 2022-09-21 | 35.85 | $11.70 | — |
| 2022-09-20 | 35.85 | $11.70 | — |
| 2022-09-19 | 35.85 | $11.70 | — |
| 2022-09-16 | 35.85 | $11.70 | — |
| 2022-09-15 | 35.85 | $11.70 | — |
| 2022-09-14 | 35.85 | $11.70 | — |
| 2022-09-13 | 35.85 | $11.70 | — |
| 2022-09-12 | 35.85 | $11.70 | — |
| 2022-09-09 | 35.85 | $11.70 | — |
| 2022-09-08 | 35.85 | $11.70 | — |
| 2022-09-07 | 35.85 | $11.70 | — |
| 2022-09-06 | 35.85 | $11.70 | — |
| 2022-09-02 | 35.85 | $11.70 | — |
| 2022-09-01 | 35.85 | $11.70 | — |
| 2022-08-31 | 35.85 | $11.70 | — |
| 2022-08-30 | 35.85 | $11.70 | — |
| 2022-08-29 | 35.85 | $11.70 | — |
| 2022-08-26 | 35.85 | $11.70 | — |
| 2022-08-25 | 35.85 | $11.70 | — |
| 2022-08-24 | 35.85 | $11.70 | — |
| 2022-08-23 | 35.85 | $11.70 | — |
| 2022-08-22 | 35.85 | $11.70 | — |
| 2022-08-19 | 35.85 | $11.70 | — |
| 2022-08-18 | 35.85 | $11.70 | — |
| 2022-08-17 | 35.85 | $11.70 | — |
| 2022-08-16 | 35.85 | $11.70 | — |
| 2022-08-15 | 35.85 | $11.70 | — |
| 2022-08-12 | 35.85 | $11.70 | — |
| 2022-08-11 | 35.85 | $11.70 | — |
| 2022-08-10 | 35.85 | $11.70 | — |
| 2022-08-09 | 35.85 | $11.70 | — |
| 2022-08-08 | 35.85 | $11.70 | — |
| 2022-08-05 | 35.85 | $11.70 | — |
| 2022-08-04 | 35.85 | $11.70 | — |
| 2022-08-03 | 35.85 | $11.70 | — |
| 2022-08-02 | 35.85 | $11.70 | — |
| 2022-08-01 | 35.85 | $11.70 | — |
| 2022-07-29 | 35.85 | $11.70 | — |
| 2022-07-28 | 35.85 | $11.70 | — |
| 2022-07-27 | 35.85 | $11.70 | — |
| 2022-07-26 | 35.85 | $11.70 | — |
| 2022-07-25 | 35.85 | $11.70 | — |
| 2022-07-22 | 35.85 | $11.70 | — |
| 2022-07-21 | 35.85 | $11.70 | — |
| 2022-07-20 | 35.85 | $11.70 | — |
| 2022-07-19 | 35.85 | $11.70 | — |
| 2022-07-18 | 35.85 | $11.70 | — |
| 2022-07-15 | 35.85 | $11.70 | — |
| 2022-07-14 | 35.85 | $11.70 | — |
| 2022-07-13 | 35.85 | $11.70 | — |
| 2022-07-12 | 35.85 | $11.70 | — |
| 2022-07-11 | 35.85 | $11.70 | — |
| 2022-07-08 | 35.85 | $11.70 | — |
| 2022-07-07 | 35.85 | $11.70 | — |
| 2022-07-06 | 35.85 | $11.70 | — |
| 2022-07-05 | 35.85 | $11.70 | — |
| 2022-07-01 | 35.85 | $11.70 | — |
| 2022-06-30 | 35.85 | $11.70 | — |
| 2022-06-29 | 35.85 | $11.70 | — |
| 2022-06-28 | 35.85 | $11.70 | — |
| 2022-06-27 | 35.85 | $11.70 | — |
| 2022-06-24 | 35.85 | $11.70 | — |
| 2022-06-23 | 35.85 | $11.70 | — |
| 2022-06-22 | 35.85 | $11.70 | — |
| 2022-06-21 | 35.85 | $11.70 | — |
| 2022-06-17 | 35.85 | $11.70 | — |
| 2022-06-16 | 35.85 | $11.70 | — |
| 2022-06-15 | 35.85 | $11.70 | — |
| 2022-06-14 | 35.85 | $11.70 | — |
| 2022-06-13 | 35.85 | $11.70 | — |
| 2022-06-10 | 35.85 | $11.70 | — |
| 2022-06-09 | 35.85 | $11.70 | — |
| 2022-06-08 | 35.85 | $11.70 | — |
| 2022-06-07 | 35.85 | $11.70 | — |
| 2022-06-06 | 35.85 | $11.70 | — |
| 2022-06-03 | 35.85 | $11.70 | — |
| 2022-06-02 | 35.85 | $11.70 | 100 |
| 2022-06-01 | 32.81 | $11.60 | — |
| 2022-05-31 | 32.81 | $11.60 | 100 |
| 2022-05-27 | 0.43 | $10.84 | — |
| 2022-05-26 | 0.43 | $10.84 | — |
| 2022-05-25 | 0.43 | $10.84 | — |
| 2022-05-24 | 0.43 | $10.84 | — |
| 2022-05-23 | 0.43 | $10.84 | — |
| 2022-05-20 | 0.43 | $10.84 | — |
| 2022-05-19 | 0.43 | $10.84 | — |
| 2022-05-18 | 0.43 | $10.84 | — |
| 2022-05-17 | 0.43 | $10.84 | — |
| 2022-05-16 | 0.43 | $10.84 | — |
| 2022-05-13 | 0.43 | $10.84 | — |
| 2022-05-12 | 0.43 | $10.84 | — |
| 2022-05-11 | 0.43 | $10.84 | — |
| 2022-05-10 | 0.43 | $10.84 | 900 |
| 2022-05-09 | 0.54 | $11.48 | 100 |
| 2022-05-06 | 0.81 | $12.39 | — |
| 2022-05-05 | 0.81 | $12.39 | — |
| 2022-05-04 | 0.81 | $12.39 | — |
| 2022-05-03 | 0.81 | $12.39 | — |
| 2022-05-02 | 0.81 | $12.39 | — |
| 2022-04-29 | 0.81 | $12.39 | 3000 |
| 2022-04-28 | 0.00 | $12.37 | — |
| 2022-04-27 | 0.00 | $12.37 | — |
| 2022-04-26 | 0.00 | $12.37 | — |
| 2022-04-25 | 0.00 | $12.37 | — |
| 2022-04-22 | 0.00 | $12.37 | — |
| 2022-04-21 | 0.00 | $12.37 | — |
| 2022-04-20 | 0.00 | $12.37 | — |
| 2022-04-19 | 0.00 | $12.37 | — |
| 2022-04-18 | 0.00 | $12.37 | — |
| 2022-04-14 | 0.00 | $12.37 | — |
| 2022-04-13 | 0.00 | $12.37 | — |
| 2022-04-12 | 0.00 | $12.37 | — |
| 2022-04-11 | 0.00 | $12.37 | 1535 |
| 2022-04-08 | 0.58 | $17.15 | — |
| 2022-04-07 | 0.58 | $17.15 | — |
| 2022-04-06 | 0.58 | $17.15 | — |
| 2022-04-05 | 0.58 | $17.15 | — |
| 2022-04-04 | 0.58 | $17.15 | — |
| 2022-04-01 | 0.58 | $17.15 | — |
| 2022-03-31 | 0.58 | $17.15 | — |
| 2022-03-30 | 0.58 | $17.15 | — |
| 2022-03-29 | 0.58 | $17.15 | — |
| 2022-03-28 | 0.58 | $17.15 | — |
| 2022-03-25 | 0.58 | $17.15 | — |
| 2022-03-24 | 0.58 | $17.15 | — |
| 2022-03-23 | 0.58 | $17.15 | — |
| 2022-03-22 | 0.58 | $17.15 | — |
| 2022-03-21 | 0.58 | $17.15 | — |
| 2022-03-18 | 0.58 | $17.15 | — |
| 2022-03-17 | 0.58 | $17.15 | — |
| 2022-03-16 | 0.58 | $17.15 | — |
| 2022-03-15 | 0.58 | $17.15 | — |
| 2022-03-14 | 0.58 | $17.15 | — |
| 2022-03-11 | 0.58 | $17.15 | — |
| 2022-03-10 | 0.58 | $17.15 | — |
| 2022-03-09 | 0.58 | $17.15 | — |
| 2022-03-08 | 0.58 | $17.15 | — |
| 2022-03-07 | 0.58 | $17.15 | — |
| 2022-03-04 | 0.58 | $17.15 | — |
| 2022-03-03 | 0.58 | $17.15 | — |
| 2022-03-02 | 0.58 | $17.15 | — |
| 2022-03-01 | 0.58 | $17.15 | — |
| 2022-02-28 | 0.58 | $17.15 | — |
| 2022-02-25 | 0.58 | $17.15 | — |
| 2022-02-24 | 0.58 | $17.15 | — |
| 2022-02-23 | 0.58 | $17.15 | — |
| 2022-02-22 | 0.58 | $17.15 | — |
| 2022-02-18 | 0.58 | $17.15 | — |
| 2022-02-17 | 0.58 | $17.15 | — |
| 2022-02-16 | 0.58 | $17.15 | — |
| 2022-02-15 | 0.58 | $17.15 | — |
| 2022-02-14 | 0.58 | $17.15 | — |
| 2022-02-11 | 0.58 | $17.15 | — |
| 2022-02-10 | 0.58 | $17.15 | — |
| 2022-02-09 | 0.58 | $17.15 | — |
| 2022-02-08 | 0.58 | $17.15 | — |
| 2022-02-07 | 0.58 | $17.15 | — |
| 2022-02-04 | 0.58 | $17.15 | — |
| 2022-02-03 | 0.58 | $17.15 | — |
| 2022-02-02 | 0.58 | $17.15 | — |
| 2022-02-01 | 0.58 | $17.15 | — |
| 2022-01-31 | 0.58 | $17.15 | — |
| 2022-01-28 | 0.58 | $17.15 | — |
| 2022-01-27 | 0.58 | $17.15 | — |
| 2022-01-26 | 0.58 | $17.15 | — |
| 2022-01-25 | 0.58 | $17.15 | — |
| 2022-01-24 | 0.58 | $17.15 | — |
| 2022-01-21 | 0.58 | $17.15 | — |
| 2022-01-20 | 0.58 | $17.15 | — |
| 2022-01-19 | 0.58 | $17.15 | — |
| 2022-01-18 | 0.58 | $17.15 | — |
| 2022-01-14 | 0.58 | $17.15 | — |
| 2022-01-13 | 0.58 | $17.15 | — |
| 2022-01-12 | 0.58 | $17.15 | — |
| 2022-01-11 | 0.58 | $17.15 | — |
| 2022-01-10 | 0.58 | $17.15 | — |
| 2022-01-07 | 0.58 | $17.15 | — |
| 2022-01-06 | 0.58 | $17.15 | — |
| 2022-01-05 | 0.58 | $17.15 | — |
| 2022-01-04 | 0.58 | $17.15 | — |
| 2022-01-03 | 0.58 | $17.15 | — |
| 2021-12-31 | 0.58 | $17.15 | — |
| 2021-12-30 | 0.58 | $17.15 | — |
| 2021-12-29 | 0.58 | $17.15 | — |
| 2021-12-28 | 0.58 | $17.15 | — |
| 2021-12-27 | 0.58 | $17.15 | — |
| 2021-12-23 | 0.58 | $17.15 | — |
| 2021-12-22 | 0.58 | $17.15 | — |
| 2021-12-21 | 0.58 | $17.15 | — |
| 2021-12-20 | 0.58 | $17.15 | — |
| 2021-12-17 | 0.58 | $17.15 | — |
| 2021-12-16 | 0.58 | $17.15 | — |
| 2021-12-15 | 0.58 | $17.15 | — |
| 2021-12-14 | 0.58 | $17.15 | — |
| 2021-12-13 | 0.58 | $17.15 | — |
| 2021-12-10 | 0.58 | $17.15 | — |
| 2021-12-09 | 0.58 | $17.15 | — |
| 2021-12-08 | 0.58 | $17.15 | — |
| 2021-12-07 | 0.58 | $17.15 | — |
| 2021-12-06 | 0.58 | $17.15 | — |
| 2021-12-03 | 0.58 | $17.15 | — |
| 2021-12-02 | 0.58 | $17.15 | — |
| 2021-12-01 | 0.58 | $17.15 | — |
| 2021-11-30 | 0.58 | $17.15 | — |
| 2021-11-29 | 0.58 | $17.15 | — |
| 2021-11-26 | 0.58 | $17.15 | — |
| 2021-11-24 | 0.58 | $17.15 | — |
| 2021-11-23 | 0.58 | $17.15 | — |
| 2021-11-22 | 0.58 | $17.15 | — |
| 2021-11-19 | 0.58 | $17.15 | — |
| 2021-11-18 | 0.58 | $17.15 | — |
| 2021-11-17 | 0.58 | $17.15 | — |
| 2021-11-16 | 0.58 | $17.15 | — |
| 2021-11-15 | 0.58 | $17.15 | — |
| 2021-11-12 | 0.58 | $17.15 | — |
| 2021-11-11 | 0.58 | $17.15 | — |
| 2021-11-10 | 0.58 | $17.15 | — |
| 2021-11-09 | 0.58 | $17.15 | — |
| 2021-11-08 | 0.58 | $17.15 | 6492 |
| 2021-11-05 | 30.75 | $18.55 | — |
| 2021-11-04 | 30.75 | $18.55 | — |
| 2021-11-03 | 30.75 | $18.55 | — |
| 2021-11-02 | 30.75 | $18.55 | — |
| 2021-11-01 | 30.75 | $18.55 | — |
| 2021-10-29 | 30.75 | $18.55 | — |
| 2021-10-28 | 30.75 | $18.55 | — |
| 2021-10-27 | 30.75 | $18.55 | — |
| 2021-10-26 | 30.75 | $18.55 | — |
| 2021-10-25 | 30.75 | $18.55 | — |
| 2021-10-22 | 30.75 | $18.55 | — |
| 2021-10-21 | 30.75 | $18.55 | — |
| 2021-10-20 | 30.75 | $18.55 | — |
| 2021-10-19 | 30.75 | $18.55 | — |
| 2021-10-18 | 30.75 | $18.55 | — |
| 2021-10-15 | 30.75 | $18.55 | — |
| 2021-10-14 | 30.75 | $18.55 | — |
| 2021-10-13 | 30.75 | $18.55 | — |
| 2021-10-12 | 30.75 | $18.55 | — |
| 2021-10-11 | 30.75 | $18.55 | — |
| 2021-10-08 | 30.75 | $18.55 | — |
| 2021-10-07 | 30.75 | $18.55 | — |
| 2021-10-06 | 30.75 | $18.55 | — |
| 2021-10-05 | 30.75 | $18.55 | — |
| 2021-10-04 | 30.75 | $18.55 | — |
| 2021-10-01 | 30.75 | $18.55 | — |
| 2021-09-30 | 30.75 | $18.55 | — |
| 2021-09-29 | 30.75 | $18.55 | — |
| 2021-09-28 | 30.75 | $18.55 | — |
| 2021-09-27 | 30.75 | $18.55 | — |
| 2021-09-24 | 30.75 | $18.55 | — |
| 2021-09-23 | 30.75 | $18.55 | — |
| 2021-09-22 | 30.75 | $18.55 | — |
| 2021-09-21 | 30.75 | $18.55 | — |
| 2021-09-20 | 30.75 | $18.55 | — |
| 2021-09-17 | 30.75 | $18.55 | — |
| 2021-09-16 | 30.75 | $18.55 | — |
| 2021-09-15 | 30.75 | $18.55 | — |
| 2021-09-14 | 30.75 | $18.55 | — |
| 2021-09-13 | 30.75 | $18.55 | — |
| 2021-09-10 | 30.75 | $18.55 | — |
| 2021-09-09 | 30.75 | $18.55 | — |
| 2021-09-08 | 30.75 | $18.55 | — |
| 2021-09-07 | 30.75 | $18.55 | — |
| 2021-09-03 | 30.75 | $18.55 | — |
| 2021-09-02 | 30.75 | $18.55 | — |
| 2021-09-01 | 30.75 | $18.55 | — |
| 2021-08-31 | 30.75 | $18.55 | — |
| 2021-08-30 | 30.75 | $18.55 | — |
| 2021-08-27 | 30.75 | $18.55 | — |
| 2021-08-26 | 30.75 | $18.55 | — |
| 2021-08-25 | 30.75 | $18.55 | — |
| 2021-08-24 | 30.75 | $18.55 | — |
| 2021-08-23 | 30.75 | $18.55 | — |
| 2021-08-20 | 30.75 | $18.55 | — |
| 2021-08-19 | 30.75 | $18.55 | — |
| 2021-08-18 | 30.75 | $18.55 | — |
| 2021-08-17 | 30.75 | $18.55 | — |
| 2021-08-16 | 30.75 | $18.55 | — |
| 2021-08-13 | 30.75 | $18.55 | — |
| 2021-08-12 | 30.75 | $18.55 | — |
| 2021-08-11 | 30.75 | $18.55 | — |
| 2021-08-10 | 30.75 | $18.55 | — |
| 2021-08-09 | 30.75 | $18.55 | — |
| 2021-08-06 | 30.75 | $18.55 | — |
| 2021-08-05 | 30.75 | $18.55 | — |
| 2021-08-04 | 30.75 | $18.55 | — |
| 2021-08-03 | 30.75 | $18.55 | — |
| 2021-08-02 | 30.75 | $18.55 | — |
| 2021-07-30 | 30.75 | $18.55 | — |
| 2021-07-29 | 30.75 | $18.55 | — |
| 2021-07-28 | 30.75 | $18.55 | — |
| 2021-07-27 | 30.75 | $18.55 | 800 |
| 2021-07-26 | 0.00 | $18.20 | — |
| 2021-07-23 | 0.00 | $18.20 | — |
| 2021-07-22 | 0.00 | $18.20 | — |
| 2021-07-21 | 0.00 | $18.20 | — |
| 2021-07-20 | 0.00 | $18.20 | 1162 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.13
2026-07-14
Close Price
$26.78
Vol: 309
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -37.13 | $26.78 | 309 |
| 2026-07-13 | -37.13 | $26.78 | 309 |
| 2026-07-10 | -11.98 | $26.78 | 309 |
| 2026-07-09 | -15.54 | $26.18 | — |
| 2026-07-08 | -15.54 | $26.18 | — |
| 2026-07-07 | -15.54 | $26.18 | — |
| 2026-07-06 | -15.54 | $26.18 | 100 |
| 2026-07-02 | -6.47 | $27.71 | 700 |
| 2026-07-01 | -6.47 | $27.71 | 700 |
| 2026-06-30 | -6.47 | $27.71 | 700 |
| 2026-06-29 | -6.47 | $27.71 | 700 |
| 2026-06-26 | -6.47 | $27.71 | 700 |
| 2026-06-25 | -6.47 | $27.71 | 700 |
| 2026-06-24 | -6.47 | $27.71 | 700 |
| 2026-06-23 | -6.47 | $27.71 | 700 |
| 2026-06-22 | 0.00 | $27.61 | 2000 |
| 2026-06-18 | -18.66 | $23.36 | 1 |
| 2026-06-17 | -18.66 | $23.36 | 1 |
| 2026-06-16 | -18.66 | $23.36 | 1 |
| 2026-06-15 | -18.66 | $23.36 | 1 |
| 2026-06-12 | -18.66 | $23.36 | 1000 |
| 2026-03-20 | -100.00 | $11.94 | 1 |
| 2026-03-19 | -100.00 | $11.94 | 1 |
| 2026-03-18 | -100.00 | $11.94 | 1 |
| 2026-03-17 | -100.00 | $11.94 | 1 |
| 2026-03-16 | -100.00 | $11.94 | — |
| 2026-03-13 | -100.00 | $11.94 | 1 |
| 2026-03-12 | -100.00 | $11.94 | 1 |
| 2026-03-11 | -100.00 | $11.94 | 1 |
| 2026-03-10 | -100.00 | $11.94 | 1 |
| 2026-03-09 | -100.00 | $11.94 | 1 |
| 2026-03-06 | -100.00 | $11.94 | 1 |
| 2026-03-05 | -100.00 | $11.94 | 1 |
| 2026-03-04 | -100.00 | $11.94 | 1 |
| 2026-03-03 | -100.00 | $11.94 | 1 |
| 2026-03-02 | -100.00 | $11.94 | 1 |
| 2026-02-27 | -100.00 | $11.94 | 1 |
| 2026-02-26 | -100.00 | $11.94 | 1 |
| 2026-02-25 | -100.00 | $11.94 | 1 |
| 2026-02-24 | -100.00 | $11.94 | 1 |
| 2026-02-23 | 0.00 | $16.68 | 124 |
| 2025-09-29 | -100.00 | $11.94 | 1 |
| 2025-09-26 | -100.00 | $11.94 | — |
| 2025-09-25 | -100.00 | $11.94 | — |
| 2025-09-24 | -100.00 | $11.94 | — |
| 2025-09-23 | -100.00 | $11.94 | — |
| 2025-09-22 | -100.00 | $11.94 | — |
| 2025-09-19 | -100.00 | $11.94 | — |
| 2025-09-18 | -100.00 | $11.94 | — |
| 2025-09-17 | -100.00 | $11.94 | — |
| 2025-09-16 | -100.00 | $11.94 | — |
| 2025-09-15 | -100.00 | $11.94 | — |
| 2025-09-12 | -100.00 | $11.94 | — |
| 2025-09-11 | -100.00 | $11.94 | — |
| 2025-09-10 | -100.00 | $11.94 | — |
| 2025-09-09 | -100.00 | $11.94 | — |
| 2025-09-08 | -100.00 | $11.94 | — |
| 2025-09-05 | -100.00 | $11.94 | — |
| 2025-09-04 | -100.00 | $11.94 | — |
| 2025-09-03 | -100.00 | $11.94 | 100 |
| 2025-08-28 | -100.00 | $12.05 | — |
| 2025-08-27 | -100.00 | $12.05 | — |
| 2025-08-26 | -100.00 | $12.05 | — |
| 2025-08-25 | -100.00 | $12.05 | — |
| 2025-08-22 | -100.00 | $12.05 | — |
| 2025-08-21 | -100.00 | $12.05 | — |
| 2025-08-20 | -12.37 | $12.05 | — |
| 2025-08-19 | -12.37 | $12.05 | — |
| 2025-08-18 | -12.37 | $12.05 | — |
| 2025-08-15 | -12.37 | $12.05 | — |
| 2025-08-14 | -12.37 | $12.05 | — |
| 2025-08-13 | -12.37 | $12.05 | — |
| 2025-08-12 | -12.37 | $12.05 | — |
| 2025-08-11 | -12.37 | $12.05 | — |
| 2025-08-08 | -12.37 | $12.05 | — |
| 2025-08-07 | -12.37 | $12.05 | — |
| 2025-08-06 | -12.37 | $12.05 | — |
| 2025-08-05 | -12.37 | $12.05 | — |
| 2025-08-04 | -12.37 | $12.05 | 100 |
| 2025-08-01 | 0.00 | $12.65 | — |
| 2025-07-31 | 0.00 | $12.65 | — |
| 2025-07-30 | 0.00 | $12.65 | — |
| 2025-07-29 | 0.00 | $12.65 | — |
| 2025-07-28 | 0.00 | $12.65 | — |
| 2025-07-25 | 0.00 | $12.65 | 1100 |
| 2024-10-28 | -100.00 | $7.80 | — |
| 2024-10-25 | -100.00 | $7.80 | — |
| 2024-10-24 | -100.00 | $7.80 | — |
| 2024-10-23 | -100.00 | $7.80 | — |
| 2024-10-22 | -100.00 | $7.80 | — |
| 2024-10-21 | -100.00 | $7.80 | — |
| 2024-10-18 | -100.00 | $7.80 | — |
| 2024-10-17 | -100.00 | $7.80 | — |
| 2024-10-16 | -100.00 | $7.80 | — |
| 2024-10-15 | -100.00 | $7.80 | — |
| 2024-10-14 | -100.00 | $7.80 | — |
| 2024-10-11 | -100.00 | $7.80 | — |
| 2024-10-10 | -100.00 | $7.80 | — |
| 2024-10-09 | -100.00 | $7.80 | — |
| 2024-10-08 | -100.00 | $7.80 | — |
| 2024-10-07 | -100.00 | $7.80 | — |
| 2024-10-04 | -100.00 | $7.80 | — |
| 2024-10-03 | -100.00 | $7.80 | — |
| 2024-10-02 | -100.00 | $7.80 | 100 |
| 2024-02-27 | -100.00 | $8.12 | — |
| 2024-02-26 | -36.36 | $8.12 | — |
| 2024-02-23 | -36.36 | $8.12 | — |
| 2024-02-22 | -36.36 | $8.12 | — |
| 2024-02-21 | -36.36 | $8.12 | — |
| 2024-02-20 | -36.36 | $8.12 | — |
| 2024-02-16 | -36.36 | $8.12 | — |
| 2024-02-15 | -36.36 | $8.12 | — |
| 2024-02-14 | -36.36 | $8.12 | — |
| 2024-02-13 | -36.36 | $8.12 | — |
| 2024-02-12 | -36.36 | $8.12 | — |
| 2024-02-09 | -36.36 | $8.12 | — |
| 2024-02-08 | -36.36 | $8.12 | — |
| 2024-02-07 | -36.36 | $8.12 | — |
| 2024-02-06 | -36.36 | $8.12 | — |
| 2024-02-05 | -36.36 | $8.12 | — |
| 2024-02-02 | -36.36 | $8.12 | — |
| 2024-02-01 | -36.36 | $8.12 | — |
| 2024-01-31 | -36.36 | $8.12 | — |
| 2024-01-30 | -36.36 | $8.12 | 27800 |
| 2023-11-28 | -100.00 | $7.28 | — |
| 2023-11-27 | -9.43 | $7.28 | — |
| 2023-11-24 | -67.79 | $7.28 | — |
| 2023-11-22 | -67.79 | $7.28 | — |
| 2023-11-21 | -67.79 | $7.28 | — |
| 2023-11-20 | -67.79 | $7.28 | — |
| 2023-11-17 | -67.79 | $7.28 | — |
| 2023-11-16 | -67.79 | $7.28 | — |
| 2023-11-15 | -67.79 | $7.28 | — |
| 2023-11-14 | -67.79 | $7.28 | — |
| 2023-11-13 | -67.79 | $7.28 | — |
| 2023-11-10 | -67.79 | $7.28 | — |
| 2023-11-09 | -67.79 | $7.28 | — |
| 2023-11-08 | -67.79 | $7.28 | — |
| 2023-11-07 | -67.79 | $7.28 | — |
| 2023-11-06 | -67.79 | $7.28 | — |
| 2023-11-03 | -67.79 | $7.28 | — |
| 2023-11-02 | -67.79 | $7.28 | — |
| 2023-11-01 | -67.79 | $7.28 | — |
| 2023-10-31 | -67.79 | $7.28 | 400 |
| 2023-10-30 | -100.00 | $6.80 | 400 |
| 2023-08-24 | -100.00 | $8.29 | — |
| 2023-08-23 | -100.00 | $8.29 | — |
| 2023-08-22 | -100.00 | $8.29 | — |
| 2023-08-21 | -100.00 | $8.29 | — |
| 2023-08-18 | -100.00 | $8.29 | — |
| 2023-08-17 | -100.00 | $8.29 | — |
| 2023-08-16 | -100.00 | $8.29 | — |
| 2023-08-15 | -100.00 | $8.29 | — |
| 2023-08-14 | -100.00 | $8.29 | — |
| 2023-08-11 | -100.00 | $8.29 | — |
| 2023-08-10 | -100.00 | $8.29 | — |
| 2023-08-09 | -100.00 | $8.29 | — |
| 2023-08-08 | -100.00 | $8.29 | — |
| 2023-08-07 | -100.00 | $8.29 | — |
| 2023-08-04 | -100.00 | $8.29 | — |
| 2023-08-03 | -100.00 | $8.29 | — |
| 2023-08-02 | -100.00 | $8.29 | — |
| 2023-08-01 | -100.00 | $8.29 | — |
| 2023-07-31 | -100.00 | $8.29 | — |
| 2023-07-28 | -100.00 | $8.29 | 500 |
| 2023-01-23 | -100.00 | $9.25 | — |
| 2023-01-20 | -100.00 | $9.25 | — |
| 2023-01-19 | -100.00 | $9.25 | — |
| 2023-01-18 | -100.00 | $9.25 | — |
| 2023-01-17 | -100.00 | $9.25 | — |
| 2023-01-13 | -100.00 | $9.25 | — |
| 2023-01-12 | -100.00 | $9.25 | — |
| 2023-01-11 | -100.00 | $9.25 | — |
| 2023-01-10 | -100.00 | $9.25 | — |
| 2023-01-09 | -100.00 | $9.25 | — |
| 2023-01-06 | -100.00 | $9.25 | — |
| 2023-01-05 | -100.00 | $9.25 | — |
| 2023-01-04 | -100.00 | $9.25 | — |
| 2023-01-03 | -100.00 | $9.25 | — |
| 2022-12-30 | -100.00 | $9.25 | — |
| 2022-12-29 | -100.00 | $9.25 | — |
| 2022-12-28 | -100.00 | $9.25 | — |
| 2022-12-27 | -100.00 | $9.25 | — |
| 2022-12-23 | -100.00 | $9.25 | 1000 |
| 2022-11-08 | -100.00 | $11.00 | — |
| 2022-11-07 | -100.00 | $11.00 | — |
| 2022-11-04 | -100.00 | $11.00 | — |
| 2022-11-03 | -100.00 | $11.00 | — |
| 2022-11-02 | -100.00 | $11.00 | — |
| 2022-11-01 | -100.00 | $11.00 | — |
| 2022-10-31 | -100.00 | $11.00 | — |
| 2022-10-28 | -100.00 | $11.00 | — |
| 2022-10-27 | -100.00 | $11.00 | — |
| 2022-10-26 | -100.00 | $11.00 | — |
| 2022-10-25 | -100.00 | $11.00 | — |
| 2022-10-24 | -100.00 | $11.00 | — |
| 2022-10-21 | -100.00 | $11.00 | — |
| 2022-10-20 | -100.00 | $11.00 | — |
| 2022-10-19 | -100.00 | $11.00 | — |
| 2022-10-18 | -100.00 | $11.00 | — |
| 2022-10-17 | -100.00 | $11.00 | — |
| 2022-10-14 | -100.00 | $11.00 | — |
| 2022-10-13 | -100.00 | $11.00 | 100 |
| 2022-06-29 | 0.00 | $11.70 | — |
| 2022-06-28 | 0.00 | $11.70 | — |
| 2022-06-27 | 0.00 | $11.70 | — |
| 2022-06-24 | 0.00 | $11.70 | — |
| 2022-06-23 | 0.00 | $11.70 | — |
| 2022-06-22 | 0.00 | $11.70 | — |
| 2022-06-21 | 0.00 | $11.70 | — |
| 2022-06-17 | 0.00 | $11.70 | — |
| 2022-06-16 | 0.00 | $11.70 | — |
| 2022-06-15 | 0.00 | $11.70 | — |
| 2022-06-14 | 0.00 | $11.70 | — |
| 2022-06-13 | 0.00 | $11.70 | — |
| 2022-06-10 | 0.00 | $11.70 | — |
| 2022-06-09 | 0.00 | $11.70 | — |
| 2022-06-08 | 0.00 | $11.70 | — |
| 2022-06-07 | 0.00 | $11.70 | — |
| 2022-06-06 | 0.00 | $11.70 | — |
| 2022-06-03 | -44.52 | $11.70 | — |
| 2022-06-02 | -44.52 | $11.70 | 100 |
| 2022-06-01 | -50.97 | $11.60 | — |
| 2022-05-31 | -50.97 | $11.60 | 100 |
| 2022-05-27 | -100.00 | $10.84 | — |
| 2022-05-26 | -100.00 | $10.84 | — |
| 2022-05-25 | -100.00 | $10.84 | — |
| 2022-05-24 | -100.00 | $10.84 | — |
| 2022-05-23 | -100.00 | $10.84 | — |
| 2022-05-20 | -100.00 | $10.84 | — |
| 2022-05-19 | -100.00 | $10.84 | — |
| 2022-05-18 | -100.00 | $10.84 | — |
| 2022-05-17 | -100.00 | $10.84 | — |
| 2022-05-16 | -100.00 | $10.84 | — |
| 2022-05-13 | -100.00 | $10.84 | — |
| 2022-05-12 | -100.00 | $10.84 | — |
| 2022-05-11 | -100.00 | $10.84 | — |
| 2022-05-10 | -100.00 | $10.84 | 900 |
| 2022-05-09 | -100.00 | $11.48 | 100 |
| 2022-05-06 | -99.58 | $12.39 | — |
| 2022-05-05 | -99.58 | $12.39 | — |
| 2022-05-04 | -99.58 | $12.39 | — |
| 2022-05-03 | -99.58 | $12.39 | — |
| 2022-05-02 | -99.58 | $12.39 | — |
| 2022-04-29 | -99.58 | $12.39 | 3000 |
| 2022-04-28 | -100.00 | $12.37 | — |
| 2022-04-27 | -100.00 | $12.37 | — |
| 2022-04-26 | -100.00 | $12.37 | — |
| 2022-04-25 | -100.00 | $12.37 | — |
| 2022-04-22 | -100.00 | $12.37 | — |
| 2022-04-21 | -100.00 | $12.37 | — |
| 2022-04-20 | -100.00 | $12.37 | — |
| 2022-04-19 | -100.00 | $12.37 | — |
| 2022-04-18 | -100.00 | $12.37 | — |
| 2022-04-14 | -100.00 | $12.37 | — |
| 2022-04-13 | -100.00 | $12.37 | — |
| 2022-04-12 | -100.00 | $12.37 | — |
| 2022-04-11 | -100.00 | $12.37 | 1535 |
| 2021-12-06 | 0.00 | $17.15 | — |
| 2021-12-03 | -90.32 | $17.15 | — |
| 2021-12-02 | -90.32 | $17.15 | — |
| 2021-12-01 | -90.32 | $17.15 | — |
| 2021-11-30 | -90.32 | $17.15 | — |
| 2021-11-29 | -90.32 | $17.15 | — |
| 2021-11-26 | -90.32 | $17.15 | — |
| 2021-11-24 | -90.32 | $17.15 | — |
| 2021-11-23 | -90.32 | $17.15 | — |
| 2021-11-22 | -90.32 | $17.15 | — |
| 2021-11-19 | -90.32 | $17.15 | — |
| 2021-11-18 | -90.32 | $17.15 | — |
| 2021-11-17 | -90.32 | $17.15 | — |
| 2021-11-16 | -90.32 | $17.15 | — |
| 2021-11-15 | -90.32 | $17.15 | — |
| 2021-11-12 | -90.32 | $17.15 | — |
| 2021-11-11 | -90.32 | $17.15 | — |
| 2021-11-10 | -90.32 | $17.15 | — |
| 2021-11-09 | -90.32 | $17.15 | — |
| 2021-11-08 | -90.32 | $17.15 | 6492 |
| 2021-08-20 | 0.00 | $18.55 | — |
| 2021-08-19 | 0.00 | $18.55 | — |
| 2021-08-18 | 0.00 | $18.55 | — |
| 2021-08-17 | 0.00 | $18.55 | — |
| 2021-08-16 | 0.00 | $18.55 | — |
| 2021-08-13 | -22.22 | $18.55 | — |
| 2021-08-12 | -22.22 | $18.55 | — |
| 2021-08-11 | -22.22 | $18.55 | — |
| 2021-08-10 | -22.22 | $18.55 | — |
| 2021-08-09 | -22.22 | $18.55 | — |
| 2021-08-06 | -22.22 | $18.55 | — |
| 2021-08-05 | -22.22 | $18.55 | — |
| 2021-08-04 | -22.22 | $18.55 | — |
| 2021-08-03 | -22.22 | $18.55 | — |
| 2021-08-02 | -22.22 | $18.55 | — |
| 2021-07-30 | -22.22 | $18.55 | — |
| 2021-07-29 | -22.22 | $18.55 | — |
| 2021-07-28 | -22.22 | $18.55 | — |
| 2021-07-27 | -22.22 | $18.55 | 800 |
| 2021-07-26 | -100.00 | $18.20 | — |
| 2021-07-23 | -100.00 | $18.20 | — |
| 2021-07-22 | -100.00 | $18.20 | — |
| 2021-07-21 | -100.00 | $18.20 | — |
| 2021-07-20 | -100.00 | $18.20 | 1162 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.09
2026-07-14
Close Price
$26.78
Vol: 309Average Directional Index - Detailed Analysis
Minimum
3.73
Average
76.67
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 59.09 | $26.78 | 309 |
| 2026-07-13 | 58.25 | $26.78 | 309 |
| 2026-07-10 | 57.36 | $26.78 | 309 |
| 2026-07-09 | 56.43 | $26.18 | — |
| 2026-07-08 | 55.52 | $26.18 | — |
| 2026-07-07 | 54.57 | $26.18 | — |
| 2026-07-06 | 53.57 | $26.18 | 100 |
| 2026-07-02 | 52.52 | $27.71 | 700 |
| 2026-07-01 | 50.07 | $27.71 | 700 |
| 2026-06-30 | 47.49 | $27.71 | 700 |
| 2026-06-29 | 44.77 | $27.71 | 700 |
| 2026-06-26 | 41.91 | $27.71 | 700 |
| 2026-06-25 | 38.90 | $27.71 | 700 |
| 2026-06-24 | 35.74 | $27.71 | 700 |
| 2026-06-23 | 32.40 | $27.71 | 700 |
| 2026-06-22 | 28.89 | $27.61 | 2000 |
| 2026-06-18 | 25.20 | $23.36 | 1 |
| 2026-06-17 | 21.33 | $23.36 | 1 |
| 2026-06-16 | 17.26 | $23.36 | 1 |
| 2026-06-15 | 12.98 | $23.36 | 1 |
| 2026-06-12 | 8.47 | $23.36 | 1000 |
| 2026-06-11 | 3.73 | $11.94 | 1 |
| 2026-06-10 | 3.79 | $11.94 | 1 |
| 2026-06-09 | 3.85 | $11.94 | 1 |
| 2026-06-08 | 3.92 | $11.94 | — |
| 2026-06-05 | 4.00 | $11.94 | 1 |
| 2026-06-04 | 4.07 | $11.94 | 1 |
| 2026-06-03 | 4.15 | $11.94 | 1 |
| 2026-06-02 | 4.24 | $11.94 | 1 |
| 2026-06-01 | 4.33 | $11.94 | 1 |
| 2026-05-29 | 4.42 | $11.94 | 1 |
| 2026-05-28 | 4.52 | $11.94 | 1 |
| 2026-05-27 | 4.62 | $11.94 | 1 |
| 2026-05-26 | 4.73 | $11.94 | — |
| 2026-05-22 | 4.85 | $11.94 | 1 |
| 2026-05-21 | 4.97 | $11.94 | 1 |
| 2026-05-20 | 5.10 | $11.94 | 1 |
| 2026-05-19 | 5.23 | $11.94 | 1 |
| 2026-05-18 | 5.38 | $11.94 | 1 |
| 2026-05-15 | 5.52 | $11.94 | — |
| 2026-05-14 | 5.68 | $11.94 | 1 |
| 2026-05-13 | 5.85 | $11.94 | 1 |
| 2026-05-12 | 6.02 | $11.94 | 1 |
| 2026-05-11 | 6.20 | $11.94 | 1 |
| 2026-05-08 | 6.40 | $11.94 | 1 |
| 2026-05-07 | 6.60 | $11.94 | — |
| 2026-05-06 | 6.81 | $11.94 | 1 |
| 2026-05-05 | 7.04 | $11.94 | 1 |
| 2026-05-04 | 7.27 | $11.94 | — |
| 2026-05-01 | 7.52 | $11.94 | 1 |
| 2026-04-30 | 7.79 | $11.94 | 1 |
| 2026-04-29 | 8.06 | $11.94 | 1 |
| 2026-04-28 | 8.35 | $11.94 | 1 |
| 2026-04-27 | 8.66 | $11.94 | 1 |
| 2026-04-24 | 8.98 | $11.94 | 1 |
| 2026-04-23 | 9.32 | $11.94 | 1 |
| 2026-04-22 | 9.68 | $11.94 | 1 |
| 2026-04-21 | 10.05 | $11.94 | 1 |
| 2026-04-20 | 10.45 | $11.94 | — |
| 2026-04-17 | 10.86 | $11.94 | 1 |
| 2026-04-16 | 11.30 | $11.94 | 1 |
| 2026-04-15 | 11.76 | $11.94 | 1 |
| 2026-04-14 | 12.25 | $11.94 | 1 |
| 2026-04-13 | 12.76 | $11.94 | 1 |
| 2026-04-10 | 13.29 | $11.94 | 1 |
| 2026-04-09 | 13.86 | $11.94 | 1 |
| 2026-04-08 | 14.46 | $11.94 | 1 |
| 2026-04-07 | 15.08 | $11.94 | 1 |
| 2026-04-06 | 15.74 | $11.94 | 1 |
| 2026-04-02 | 16.44 | $11.94 | 1 |
| 2026-04-01 | 17.17 | $11.94 | 1 |
| 2026-03-31 | 17.94 | $11.94 | 1 |
| 2026-03-30 | 18.75 | $11.94 | 1 |
| 2026-03-27 | 19.60 | $11.94 | 1 |
| 2026-03-26 | 20.50 | $11.94 | 1 |
| 2026-03-25 | 21.45 | $11.94 | 1 |
| 2026-03-24 | 22.44 | $11.94 | 1 |
| 2026-03-23 | 23.49 | $11.94 | 1 |
| 2026-03-20 | 24.59 | $11.94 | 1 |
| 2026-03-19 | 25.75 | $11.94 | 1 |
| 2026-03-18 | 26.97 | $11.94 | 1 |
| 2026-03-17 | 28.26 | $11.94 | 1 |
| 2026-03-16 | 29.61 | $11.94 | — |
| 2026-03-13 | 31.04 | $11.94 | 1 |
| 2026-03-12 | 32.54 | $11.94 | 1 |
| 2026-03-11 | 34.12 | $11.94 | 1 |
| 2026-03-10 | 35.78 | $11.94 | 1 |
| 2026-03-09 | 37.53 | $11.94 | 1 |
| 2026-03-06 | 39.37 | $11.94 | 1 |
| 2026-03-05 | 41.31 | $11.94 | 1 |
| 2026-03-04 | 43.35 | $11.94 | 1 |
| 2026-03-03 | 45.49 | $11.94 | 1 |
| 2026-03-02 | 47.76 | $11.94 | 1 |
| 2026-02-27 | 50.14 | $11.94 | 1 |
| 2026-02-26 | 52.64 | $11.94 | 1 |
| 2026-02-25 | 55.28 | $11.94 | 1 |
| 2026-02-24 | 58.05 | $11.94 | 1 |
| 2026-02-23 | 60.97 | $16.68 | 124 |
| 2026-02-20 | 58.92 | $11.94 | — |
| 2026-02-19 | 58.92 | $11.94 | — |
| 2026-02-18 | 58.93 | $11.94 | — |
| 2026-02-17 | 58.93 | $11.94 | — |
| 2026-02-13 | 58.93 | $11.94 | — |
| 2026-02-12 | 58.94 | $11.94 | — |
| 2026-02-11 | 58.94 | $11.94 | — |
| 2026-02-10 | 58.94 | $11.94 | — |
| 2026-02-09 | 58.95 | $11.94 | — |
| 2026-02-06 | 58.95 | $11.94 | — |
| 2026-02-05 | 58.96 | $11.94 | 1 |
| 2026-02-04 | 58.96 | $11.94 | 1 |
| 2026-02-03 | 58.97 | $11.94 | 1 |
| 2026-02-02 | 58.97 | $11.94 | — |
| 2026-01-30 | 58.98 | $11.94 | — |
| 2026-01-29 | 58.98 | $11.94 | 1 |
| 2026-01-28 | 58.99 | $11.94 | 1 |
| 2026-01-27 | 58.99 | $11.94 | 1 |
| 2026-01-26 | 59.00 | $11.94 | 1 |
| 2026-01-23 | 59.01 | $11.94 | 1 |
| 2026-01-22 | 59.01 | $11.94 | 1 |
| 2026-01-21 | 59.02 | $11.94 | 1 |
| 2026-01-20 | 59.03 | $11.94 | 1 |
| 2026-01-16 | 59.04 | $11.94 | 1 |
| 2026-01-15 | 59.05 | $11.94 | 1 |
| 2026-01-14 | 59.06 | $11.94 | 1 |
| 2026-01-13 | 59.07 | $11.94 | 1 |
| 2026-01-12 | 59.08 | $11.94 | 1 |
| 2026-01-09 | 59.09 | $11.94 | 1 |
| 2026-01-08 | 59.10 | $11.94 | 1 |
| 2026-01-07 | 59.11 | $11.94 | 1 |
| 2026-01-06 | 59.12 | $11.94 | — |
| 2026-01-05 | 59.14 | $11.94 | 1 |
| 2026-01-02 | 59.15 | $11.94 | 1 |
| 2025-12-31 | 59.17 | $11.94 | 1 |
| 2025-12-30 | 59.18 | $11.94 | 1 |
| 2025-12-29 | 59.20 | $11.94 | 1 |
| 2025-12-26 | 59.22 | $11.94 | 1 |
| 2025-12-24 | 59.23 | $11.94 | — |
| 2025-12-23 | 59.25 | $11.94 | 1 |
| 2025-12-22 | 59.27 | $11.94 | 1 |
| 2025-12-19 | 59.30 | $11.94 | 1 |
| 2025-12-18 | 59.32 | $11.94 | 1 |
| 2025-12-17 | 59.34 | $11.94 | 1 |
| 2025-12-16 | 59.37 | $11.94 | 1 |
| 2025-12-15 | 59.39 | $11.94 | — |
| 2025-12-12 | 59.42 | $11.94 | — |
| 2025-12-11 | 59.45 | $11.94 | — |
| 2025-12-10 | 59.48 | $11.94 | 1 |
| 2025-12-09 | 59.51 | $11.94 | 1 |
| 2025-12-08 | 59.55 | $11.94 | 1 |
| 2025-12-05 | 59.58 | $11.94 | 1 |
| 2025-12-04 | 59.62 | $11.94 | 1 |
| 2025-12-03 | 59.66 | $11.94 | 1 |
| 2025-12-02 | 59.70 | $11.94 | 1 |
| 2025-12-01 | 59.74 | $11.94 | 1 |
| 2025-11-28 | 59.79 | $11.94 | 1 |
| 2025-11-26 | 59.84 | $11.94 | 1 |
| 2025-11-25 | 59.89 | $11.94 | — |
| 2025-11-24 | 59.94 | $11.94 | 1 |
| 2025-11-21 | 60.00 | $11.94 | 1 |
| 2025-11-20 | 60.06 | $11.94 | 1 |
| 2025-11-19 | 60.12 | $11.94 | 1 |
| 2025-11-18 | 60.19 | $11.94 | 1 |
| 2025-11-17 | 60.25 | $11.94 | 1 |
| 2025-11-14 | 60.33 | $11.94 | 1 |
| 2025-11-13 | 60.40 | $11.94 | 1 |
| 2025-11-12 | 60.49 | $11.94 | 1 |
| 2025-11-11 | 60.57 | $11.94 | 1 |
| 2025-11-10 | 60.66 | $11.94 | 1 |
| 2025-11-07 | 60.75 | $11.94 | 1 |
| 2025-11-06 | 60.85 | $11.94 | 1 |
| 2025-11-05 | 60.96 | $11.94 | 1 |
| 2025-11-04 | 61.07 | $11.94 | 1 |
| 2025-11-03 | 61.18 | $11.94 | 1 |
| 2025-10-31 | 61.30 | $11.94 | 1 |
| 2025-10-30 | 61.43 | $11.94 | 1 |
| 2025-10-29 | 61.57 | $11.94 | 1 |
| 2025-10-28 | 61.71 | $11.94 | — |
| 2025-10-27 | 61.86 | $11.94 | — |
| 2025-10-24 | 62.02 | $11.94 | — |
| 2025-10-23 | 62.18 | $11.94 | — |
| 2025-10-22 | 62.36 | $11.94 | — |
| 2025-10-21 | 62.54 | $11.94 | — |
| 2025-10-20 | 62.73 | $11.94 | — |
| 2025-10-17 | 62.94 | $11.94 | — |
| 2025-10-16 | 63.15 | $11.94 | — |
| 2025-10-15 | 63.38 | $11.94 | — |
| 2025-10-14 | 63.61 | $11.94 | — |
| 2025-10-13 | 63.86 | $11.94 | — |
| 2025-10-10 | 64.13 | $11.94 | — |
| 2025-10-09 | 64.40 | $11.94 | — |
| 2025-10-08 | 64.69 | $11.94 | — |
| 2025-10-07 | 65.00 | $11.94 | — |
| 2025-10-06 | 65.32 | $11.94 | — |
| 2025-10-03 | 65.66 | $11.94 | — |
| 2025-10-02 | 66.02 | $11.94 | — |
| 2025-10-01 | 66.40 | $11.94 | — |
| 2025-09-30 | 66.79 | $11.94 | — |
| 2025-09-29 | 67.21 | $11.94 | 1 |
| 2025-09-26 | 67.65 | $11.94 | — |
| 2025-09-25 | 68.11 | $11.94 | — |
| 2025-09-24 | 68.60 | $11.94 | — |
| 2025-09-23 | 69.11 | $11.94 | — |
| 2025-09-22 | 69.65 | $11.94 | — |
| 2025-09-19 | 70.21 | $11.94 | — |
| 2025-09-18 | 70.81 | $11.94 | — |
| 2025-09-17 | 71.44 | $11.94 | — |
| 2025-09-16 | 72.10 | $11.94 | — |
| 2025-09-15 | 72.80 | $11.94 | — |
| 2025-09-12 | 73.53 | $11.94 | — |
| 2025-09-11 | 74.30 | $11.94 | — |
| 2025-09-10 | 75.11 | $11.94 | — |
| 2025-09-09 | 75.97 | $11.94 | — |
| 2025-09-08 | 76.87 | $11.94 | — |
| 2025-09-05 | 77.82 | $11.94 | — |
| 2025-09-04 | 78.81 | $11.94 | — |
| 2025-09-03 | 79.86 | $11.94 | 100 |
| 2025-09-02 | 80.97 | $12.05 | — |
| 2025-08-29 | 81.48 | $12.05 | — |
| 2025-08-28 | 82.02 | $12.05 | — |
| 2025-08-27 | 82.59 | $12.05 | — |
| 2025-08-26 | 83.19 | $12.05 | — |
| 2025-08-25 | 83.83 | $12.05 | — |
| 2025-08-22 | 84.49 | $12.05 | — |
| 2025-08-21 | 85.19 | $12.05 | — |
| 2025-08-20 | 85.93 | $12.05 | — |
| 2025-08-19 | 86.70 | $12.05 | — |
| 2025-08-18 | 87.52 | $12.05 | — |
| 2025-08-15 | 88.38 | $12.05 | — |
| 2025-08-14 | 89.28 | $12.05 | — |
| 2025-08-13 | 90.24 | $12.05 | — |
| 2025-08-12 | 91.24 | $12.05 | — |
| 2025-08-11 | 92.29 | $12.05 | — |
| 2025-08-08 | 93.40 | $12.05 | — |
| 2025-08-07 | 94.57 | $12.05 | — |
| 2025-08-06 | 95.80 | $12.05 | — |
| 2025-08-05 | 97.10 | $12.05 | — |
| 2025-08-04 | 98.46 | $12.05 | 100 |
| 2025-08-01 | 99.90 | $12.65 | — |
| 2025-07-31 | 99.89 | $12.65 | — |
| 2025-07-30 | 99.89 | $12.65 | — |
| 2025-07-29 | 99.88 | $12.65 | — |
| 2025-07-28 | 99.88 | $12.65 | — |
| 2025-07-25 | 99.87 | $12.65 | 1100 |
| 2025-07-24 | 99.86 | $7.80 | — |
| 2025-07-23 | 99.86 | $7.80 | — |
| 2025-07-22 | 99.86 | $7.80 | — |
| 2025-07-21 | 99.86 | $7.80 | — |
| 2025-07-18 | 99.86 | $7.80 | — |
| 2025-07-17 | 99.86 | $7.80 | — |
| 2025-07-16 | 99.86 | $7.80 | — |
| 2025-07-15 | 99.86 | $7.80 | — |
| 2025-07-14 | 99.86 | $7.80 | — |
| 2025-07-11 | 99.86 | $7.80 | — |
| 2025-07-10 | 99.86 | $7.80 | — |
| 2025-07-09 | 99.86 | $7.80 | — |
| 2025-07-08 | 99.86 | $7.80 | — |
| 2025-07-07 | 99.86 | $7.80 | — |
| 2025-07-03 | 99.86 | $7.80 | — |
| 2025-07-02 | 99.86 | $7.80 | — |
| 2025-07-01 | 99.86 | $7.80 | — |
| 2025-06-30 | 99.86 | $7.80 | — |
| 2025-06-27 | 99.86 | $7.80 | — |
| 2025-06-26 | 99.86 | $7.80 | — |
| 2025-06-25 | 99.86 | $7.80 | — |
| 2025-06-24 | 99.86 | $7.80 | — |
| 2025-06-23 | 99.86 | $7.80 | — |
| 2025-06-20 | 99.86 | $7.80 | — |
| 2025-06-18 | 99.86 | $7.80 | — |
| 2025-06-17 | 99.86 | $7.80 | — |
| 2025-06-16 | 99.86 | $7.80 | — |
| 2025-06-13 | 99.86 | $7.80 | — |
| 2025-06-12 | 99.86 | $7.80 | — |
| 2025-06-11 | 99.86 | $7.80 | — |
| 2025-06-10 | 99.86 | $7.80 | — |
| 2025-06-09 | 99.86 | $7.80 | — |
| 2025-06-06 | 99.86 | $7.80 | — |
| 2025-06-05 | 99.86 | $7.80 | — |
| 2025-06-04 | 99.86 | $7.80 | — |
| 2025-06-03 | 99.86 | $7.80 | — |
| 2025-06-02 | 99.86 | $7.80 | — |
| 2025-05-30 | 99.86 | $7.80 | — |
| 2025-05-29 | 99.86 | $7.80 | — |
| 2025-05-28 | 99.86 | $7.80 | — |
| 2025-05-27 | 99.86 | $7.80 | — |
| 2025-05-23 | 99.86 | $7.80 | — |
| 2025-05-22 | 99.86 | $7.80 | — |
| 2025-05-21 | 99.86 | $7.80 | — |
| 2025-05-20 | 99.86 | $7.80 | — |
| 2025-05-19 | 99.86 | $7.80 | — |
| 2025-05-16 | 99.86 | $7.80 | — |
| 2025-05-15 | 99.86 | $7.80 | — |
| 2025-05-14 | 99.86 | $7.80 | — |
| 2025-05-13 | 99.86 | $7.80 | — |
| 2025-05-12 | 99.86 | $7.80 | — |
| 2025-05-09 | 99.86 | $7.80 | — |
| 2025-05-08 | 99.86 | $7.80 | — |
| 2025-05-07 | 99.86 | $7.80 | — |
| 2025-05-06 | 99.86 | $7.80 | — |
| 2025-05-05 | 99.86 | $7.80 | — |
| 2025-05-02 | 99.86 | $7.80 | — |
| 2025-05-01 | 99.86 | $7.80 | — |
| 2025-04-30 | 99.86 | $7.80 | — |
| 2025-04-29 | 99.86 | $7.80 | — |
| 2025-04-28 | 99.86 | $7.80 | — |
| 2025-04-25 | 99.86 | $7.80 | — |
| 2025-04-24 | 99.86 | $7.80 | — |
| 2025-04-23 | 99.86 | $7.80 | — |
| 2025-04-22 | 99.86 | $7.80 | — |
| 2025-04-21 | 99.86 | $7.80 | — |
| 2025-04-17 | 99.85 | $7.80 | — |
| 2025-04-16 | 99.85 | $7.80 | — |
| 2025-04-15 | 99.85 | $7.80 | — |
| 2025-04-14 | 99.85 | $7.80 | — |
| 2025-04-11 | 99.85 | $7.80 | — |
| 2025-04-10 | 99.85 | $7.80 | — |
| 2025-04-09 | 99.85 | $7.80 | — |
| 2025-04-08 | 99.85 | $7.80 | — |
| 2025-04-07 | 99.85 | $7.80 | — |
| 2025-04-04 | 99.85 | $7.80 | — |
| 2025-04-03 | 99.85 | $7.80 | — |
| 2025-04-02 | 99.85 | $7.80 | — |
| 2025-04-01 | 99.85 | $7.80 | — |
| 2025-03-31 | 99.85 | $7.80 | — |
| 2025-03-28 | 99.85 | $7.80 | — |
| 2025-03-27 | 99.85 | $7.80 | — |
| 2025-03-26 | 99.84 | $7.80 | — |
| 2025-03-25 | 99.84 | $7.80 | — |
| 2025-03-24 | 99.84 | $7.80 | — |
| 2025-03-21 | 99.84 | $7.80 | — |
| 2025-03-20 | 99.84 | $7.80 | — |
| 2025-03-19 | 99.84 | $7.80 | — |
| 2025-03-18 | 99.84 | $7.80 | — |
| 2025-03-17 | 99.84 | $7.80 | — |
| 2025-03-14 | 99.83 | $7.80 | — |
| 2025-03-13 | 99.83 | $7.80 | — |
| 2025-03-12 | 99.83 | $7.80 | — |
| 2025-03-11 | 99.83 | $7.80 | — |
| 2025-03-10 | 99.83 | $7.80 | — |
| 2025-03-07 | 99.83 | $7.80 | — |
| 2025-03-06 | 99.82 | $7.80 | — |
| 2025-03-05 | 99.82 | $7.80 | — |
| 2025-03-04 | 99.82 | $7.80 | — |
| 2025-03-03 | 99.82 | $7.80 | — |
| 2025-02-28 | 99.82 | $7.80 | — |
| 2025-02-27 | 99.81 | $7.80 | — |
| 2025-02-26 | 99.81 | $7.80 | — |
| 2025-02-25 | 99.81 | $7.80 | — |
| 2025-02-24 | 99.80 | $7.80 | — |
| 2025-02-21 | 99.80 | $7.80 | — |
| 2025-02-20 | 99.80 | $7.80 | — |
| 2025-02-19 | 99.80 | $7.80 | — |
| 2025-02-18 | 99.79 | $7.80 | — |
| 2025-02-14 | 99.79 | $7.80 | — |
| 2025-02-13 | 99.78 | $7.80 | — |
| 2025-02-12 | 99.78 | $7.80 | — |
| 2025-02-11 | 99.78 | $7.80 | — |
| 2025-02-10 | 99.77 | $7.80 | — |
| 2025-02-07 | 99.77 | $7.80 | — |
| 2025-02-06 | 99.76 | $7.80 | — |
| 2025-02-05 | 99.76 | $7.80 | — |
| 2025-02-04 | 99.75 | $7.80 | — |
| 2025-02-03 | 99.74 | $7.80 | — |
| 2025-01-31 | 99.74 | $7.80 | — |
| 2025-01-30 | 99.73 | $7.80 | — |
| 2025-01-29 | 99.72 | $7.80 | — |
| 2025-01-28 | 99.72 | $7.80 | — |
| 2025-01-27 | 99.71 | $7.80 | — |
| 2025-01-24 | 99.70 | $7.80 | — |
| 2025-01-23 | 99.69 | $7.80 | — |
| 2025-01-22 | 99.68 | $7.80 | — |
| 2025-01-21 | 99.67 | $7.80 | — |
| 2025-01-17 | 99.66 | $7.80 | — |
| 2025-01-16 | 99.65 | $7.80 | — |
| 2025-01-15 | 99.64 | $7.80 | — |
| 2025-01-14 | 99.63 | $7.80 | — |
| 2025-01-13 | 99.62 | $7.80 | — |
| 2025-01-10 | 99.61 | $7.80 | — |
| 2025-01-08 | 99.59 | $7.80 | — |
| 2025-01-07 | 99.58 | $7.80 | — |
| 2025-01-06 | 99.56 | $7.80 | — |
| 2025-01-03 | 99.55 | $7.80 | — |
| 2025-01-02 | 99.53 | $7.80 | — |
| 2024-12-31 | 99.51 | $7.80 | — |
| 2024-12-30 | 99.49 | $7.80 | — |
| 2024-12-27 | 99.47 | $7.80 | — |
| 2024-12-26 | 99.45 | $7.80 | — |
| 2024-12-24 | 99.43 | $7.80 | — |
| 2024-12-23 | 99.41 | $7.80 | — |
| 2024-12-20 | 99.39 | $7.80 | — |
| 2024-12-19 | 99.36 | $7.80 | — |
| 2024-12-18 | 99.33 | $7.80 | — |
| 2024-12-17 | 99.31 | $7.80 | — |
| 2024-12-16 | 99.28 | $7.80 | — |
| 2024-12-13 | 99.25 | $7.80 | — |
| 2024-12-12 | 99.21 | $7.80 | — |
| 2024-12-11 | 99.18 | $7.80 | — |
| 2024-12-10 | 99.14 | $7.80 | — |
| 2024-12-09 | 99.11 | $7.80 | — |
| 2024-12-06 | 99.07 | $7.80 | — |
| 2024-12-05 | 99.02 | $7.80 | — |
| 2024-12-04 | 98.98 | $7.80 | — |
| 2024-12-03 | 98.93 | $7.80 | — |
| 2024-12-02 | 98.88 | $7.80 | — |
| 2024-11-29 | 98.83 | $7.80 | — |
| 2024-11-27 | 98.78 | $7.80 | — |
| 2024-11-26 | 98.72 | $7.80 | — |
| 2024-11-25 | 98.66 | $7.80 | — |
| 2024-11-22 | 98.60 | $7.80 | — |
| 2024-11-21 | 98.53 | $7.80 | — |
| 2024-11-20 | 98.46 | $7.80 | — |
| 2024-11-19 | 98.39 | $7.80 | — |
| 2024-11-18 | 98.31 | $7.80 | — |
| 2024-11-15 | 98.23 | $7.80 | — |
| 2024-11-14 | 98.14 | $7.80 | — |
| 2024-11-13 | 98.05 | $7.80 | — |
| 2024-11-12 | 97.96 | $7.80 | — |
| 2024-11-11 | 97.86 | $7.80 | — |
| 2024-11-08 | 97.75 | $7.80 | — |
| 2024-11-07 | 97.64 | $7.80 | — |
| 2024-11-06 | 97.52 | $7.80 | — |
| 2024-11-05 | 97.40 | $7.80 | — |
| 2024-11-04 | 97.27 | $7.80 | — |
| 2024-11-01 | 97.13 | $7.80 | — |
| 2024-10-31 | 96.99 | $7.80 | — |
| 2024-10-30 | 96.84 | $7.80 | — |
| 2024-10-29 | 96.68 | $7.80 | — |
| 2024-10-28 | 96.51 | $7.80 | — |
| 2024-10-25 | 96.34 | $7.80 | — |
| 2024-10-24 | 96.15 | $7.80 | — |
| 2024-10-23 | 95.95 | $7.80 | — |
| 2024-10-22 | 95.75 | $7.80 | — |
| 2024-10-21 | 95.53 | $7.80 | — |
| 2024-10-18 | 95.30 | $7.80 | — |
| 2024-10-17 | 95.06 | $7.80 | — |
| 2024-10-16 | 94.81 | $7.80 | — |
| 2024-10-15 | 94.55 | $7.80 | — |
| 2024-10-14 | 94.27 | $7.80 | — |
| 2024-10-11 | 93.97 | $7.80 | — |
| 2024-10-10 | 93.66 | $7.80 | — |
| 2024-10-09 | 93.33 | $7.80 | — |
| 2024-10-08 | 92.99 | $7.80 | — |
| 2024-10-07 | 92.63 | $7.80 | — |
| 2024-10-04 | 92.25 | $7.80 | — |
| 2024-10-03 | 91.85 | $7.80 | — |
| 2024-10-02 | 91.43 | $7.80 | 100 |
| 2024-10-01 | 90.98 | $8.12 | — |
| 2024-09-30 | 90.98 | $8.12 | — |
| 2024-09-27 | 90.98 | $8.12 | — |
| 2024-09-26 | 90.98 | $8.12 | — |
| 2024-09-25 | 90.98 | $8.12 | — |
| 2024-09-24 | 90.98 | $8.12 | — |
| 2024-09-23 | 90.98 | $8.12 | — |
| 2024-09-20 | 90.98 | $8.12 | — |
| 2024-09-19 | 90.98 | $8.12 | — |
| 2024-09-18 | 90.98 | $8.12 | — |
| 2024-09-17 | 90.98 | $8.12 | — |
| 2024-09-16 | 90.98 | $8.12 | — |
| 2024-09-13 | 90.98 | $8.12 | — |
| 2024-09-12 | 90.98 | $8.12 | — |
| 2024-09-11 | 90.97 | $8.12 | — |
| 2024-09-10 | 90.97 | $8.12 | — |
| 2024-09-09 | 90.97 | $8.12 | — |
| 2024-09-06 | 90.97 | $8.12 | — |
| 2024-09-05 | 90.97 | $8.12 | — |
| 2024-09-04 | 90.97 | $8.12 | — |
| 2024-09-03 | 90.97 | $8.12 | — |
| 2024-08-30 | 90.97 | $8.12 | — |
| 2024-08-29 | 90.97 | $8.12 | — |
| 2024-08-28 | 90.97 | $8.12 | — |
| 2024-08-27 | 90.97 | $8.12 | — |
| 2024-08-26 | 90.96 | $8.12 | — |
| 2024-08-23 | 90.96 | $8.12 | — |
| 2024-08-22 | 90.96 | $8.12 | — |
| 2024-08-21 | 90.96 | $8.12 | — |
| 2024-08-20 | 90.96 | $8.12 | — |
| 2024-08-19 | 90.96 | $8.12 | — |
| 2024-08-16 | 90.95 | $8.12 | — |
| 2024-08-15 | 90.95 | $8.12 | — |
| 2024-08-14 | 90.95 | $8.12 | — |
| 2024-08-13 | 90.95 | $8.12 | — |
| 2024-08-12 | 90.95 | $8.12 | — |
| 2024-08-09 | 90.94 | $8.12 | — |
| 2024-08-08 | 90.94 | $8.12 | — |
| 2024-08-07 | 90.94 | $8.12 | — |
| 2024-08-06 | 90.94 | $8.12 | — |
| 2024-08-05 | 90.94 | $8.12 | — |
| 2024-08-02 | 90.93 | $8.12 | — |
| 2024-08-01 | 90.93 | $8.12 | — |
| 2024-07-31 | 90.93 | $8.12 | — |
| 2024-07-30 | 90.92 | $8.12 | — |
| 2024-07-29 | 90.92 | $8.12 | — |
| 2024-07-26 | 90.92 | $8.12 | — |
| 2024-07-25 | 90.91 | $8.12 | — |
| 2024-07-24 | 90.91 | $8.12 | — |
| 2024-07-23 | 90.90 | $8.12 | — |
| 2024-07-22 | 90.90 | $8.12 | — |
| 2024-07-19 | 90.89 | $8.12 | — |
| 2024-07-18 | 90.89 | $8.12 | — |
| 2024-07-17 | 90.88 | $8.12 | — |
| 2024-07-16 | 90.88 | $8.12 | — |
| 2024-07-15 | 90.87 | $8.12 | — |
| 2024-07-12 | 90.87 | $8.12 | — |
| 2024-07-11 | 90.86 | $8.12 | — |
| 2024-07-10 | 90.85 | $8.12 | — |
| 2024-07-09 | 90.85 | $8.12 | — |
| 2024-07-08 | 90.84 | $8.12 | — |
| 2024-07-05 | 90.83 | $8.12 | — |
| 2024-07-03 | 90.82 | $8.12 | — |
| 2024-07-02 | 90.81 | $8.12 | — |
| 2024-07-01 | 90.80 | $8.12 | — |
| 2024-06-28 | 90.80 | $8.12 | — |
| 2024-06-27 | 90.79 | $8.12 | — |
| 2024-06-26 | 90.77 | $8.12 | — |
| 2024-06-25 | 90.76 | $8.12 | — |
| 2024-06-24 | 90.75 | $8.12 | — |
| 2024-06-21 | 90.74 | $8.12 | — |
| 2024-06-20 | 90.73 | $8.12 | — |
| 2024-06-18 | 90.71 | $8.12 | — |
| 2024-06-17 | 90.70 | $8.12 | — |
| 2024-06-14 | 90.68 | $8.12 | — |
| 2024-06-13 | 90.67 | $8.12 | — |
| 2024-06-12 | 90.65 | $8.12 | — |
| 2024-06-11 | 90.63 | $8.12 | — |
| 2024-06-10 | 90.61 | $8.12 | — |
| 2024-06-07 | 90.59 | $8.12 | — |
| 2024-06-06 | 90.57 | $8.12 | — |
| 2024-06-05 | 90.55 | $8.12 | — |
| 2024-06-04 | 90.53 | $8.12 | — |
| 2024-06-03 | 90.50 | $8.12 | — |
| 2024-05-31 | 90.48 | $8.12 | — |
| 2024-05-30 | 90.45 | $8.12 | — |
| 2024-05-29 | 90.42 | $8.12 | — |
| 2024-05-28 | 90.39 | $8.12 | — |
| 2024-05-24 | 90.36 | $8.12 | — |
| 2024-05-23 | 90.33 | $8.12 | — |
| 2024-05-22 | 90.29 | $8.12 | — |
| 2024-05-21 | 90.25 | $8.12 | — |
| 2024-05-20 | 90.22 | $8.12 | — |
| 2024-05-17 | 90.18 | $8.12 | — |
| 2024-05-16 | 90.13 | $8.12 | — |
| 2024-05-15 | 90.09 | $8.12 | — |
| 2024-05-14 | 90.04 | $8.12 | — |
| 2024-05-13 | 89.99 | $8.12 | — |
| 2024-05-10 | 89.94 | $8.12 | — |
| 2024-05-09 | 89.88 | $8.12 | — |
| 2024-05-08 | 89.82 | $8.12 | — |
| 2024-05-07 | 89.76 | $8.12 | — |
| 2024-05-06 | 89.70 | $8.12 | — |
| 2024-05-03 | 89.63 | $8.12 | — |
| 2024-05-02 | 89.56 | $8.12 | — |
| 2024-05-01 | 89.48 | $8.12 | — |
| 2024-04-30 | 89.40 | $8.12 | — |
| 2024-04-29 | 89.32 | $8.12 | — |
| 2024-04-26 | 89.23 | $8.12 | — |
| 2024-04-25 | 89.14 | $8.12 | — |
| 2024-04-24 | 89.04 | $8.12 | — |
| 2024-04-23 | 88.94 | $8.12 | — |
| 2024-04-22 | 88.83 | $8.12 | — |
| 2024-04-19 | 88.72 | $8.12 | — |
| 2024-04-18 | 88.60 | $8.12 | — |
| 2024-04-17 | 88.47 | $8.12 | — |
| 2024-04-16 | 88.34 | $8.12 | — |
| 2024-04-15 | 88.20 | $8.12 | — |
| 2024-04-12 | 88.06 | $8.12 | — |
| 2024-04-11 | 87.90 | $8.12 | — |
| 2024-04-10 | 87.74 | $8.12 | — |
| 2024-04-09 | 87.57 | $8.12 | — |
| 2024-04-08 | 87.39 | $8.12 | — |
| 2024-04-05 | 87.20 | $8.12 | — |
| 2024-04-04 | 87.00 | $8.12 | — |
| 2024-04-03 | 86.79 | $8.12 | — |
| 2024-04-02 | 86.57 | $8.12 | — |
| 2024-04-01 | 86.34 | $8.12 | — |
| 2024-03-28 | 86.09 | $8.12 | — |
| 2024-03-27 | 85.83 | $8.12 | — |
| 2024-03-26 | 85.56 | $8.12 | — |
| 2024-03-25 | 85.28 | $8.12 | — |
| 2024-03-22 | 84.98 | $8.12 | — |
| 2024-03-21 | 84.66 | $8.12 | — |
| 2024-03-20 | 84.33 | $8.12 | — |
| 2024-03-19 | 83.97 | $8.12 | — |
| 2024-03-18 | 83.61 | $8.12 | — |
| 2024-03-15 | 83.22 | $8.12 | — |
| 2024-03-14 | 82.81 | $8.12 | — |
| 2024-03-13 | 82.38 | $8.12 | — |
| 2024-03-12 | 81.92 | $8.12 | — |
| 2024-03-11 | 81.45 | $8.12 | — |
| 2024-03-08 | 80.94 | $8.12 | — |
| 2024-03-07 | 80.42 | $8.12 | — |
| 2024-03-06 | 79.86 | $8.12 | — |
| 2024-03-05 | 79.27 | $8.12 | — |
| 2024-03-04 | 78.66 | $8.12 | — |
| 2024-03-01 | 78.01 | $8.12 | — |
| 2024-02-29 | 77.33 | $8.12 | — |
| 2024-02-28 | 76.61 | $8.12 | — |
| 2024-02-27 | 75.85 | $8.12 | — |
| 2024-02-26 | 75.05 | $8.12 | — |
| 2024-02-23 | 74.21 | $8.12 | — |
| 2024-02-22 | 73.33 | $8.12 | — |
| 2024-02-21 | 72.40 | $8.12 | — |
| 2024-02-20 | 71.42 | $8.12 | — |
| 2024-02-16 | 70.39 | $8.12 | — |
| 2024-02-15 | 69.31 | $8.12 | — |
| 2024-02-14 | 68.17 | $8.12 | — |
| 2024-02-13 | 66.97 | $8.12 | — |
| 2024-02-12 | 65.70 | $8.12 | — |
| 2024-02-09 | 64.37 | $8.12 | — |
| 2024-02-08 | 62.97 | $8.12 | — |
| 2024-02-07 | 61.50 | $8.12 | — |
| 2024-02-06 | 59.94 | $8.12 | — |
| 2024-02-05 | 58.31 | $8.12 | — |
| 2024-02-02 | 56.59 | $8.12 | — |
| 2024-02-01 | 54.78 | $8.12 | — |
| 2024-01-31 | 52.87 | $8.12 | — |
| 2024-01-30 | 50.87 | $8.12 | 27800 |
| 2024-01-29 | 48.76 | $7.28 | — |
| 2024-01-26 | 48.88 | $7.28 | — |
| 2024-01-25 | 49.01 | $7.28 | — |
| 2024-01-24 | 49.15 | $7.28 | — |
| 2024-01-23 | 49.29 | $7.28 | — |
| 2024-01-22 | 49.44 | $7.28 | — |
| 2024-01-19 | 49.60 | $7.28 | — |
| 2024-01-18 | 49.77 | $7.28 | — |
| 2024-01-17 | 49.95 | $7.28 | — |
| 2024-01-16 | 50.13 | $7.28 | — |
| 2024-01-12 | 50.33 | $7.28 | — |
| 2024-01-11 | 50.53 | $7.28 | — |
| 2024-01-10 | 50.75 | $7.28 | — |
| 2024-01-09 | 50.98 | $7.28 | — |
| 2024-01-08 | 51.22 | $7.28 | — |
| 2024-01-05 | 51.47 | $7.28 | — |
| 2024-01-04 | 51.74 | $7.28 | — |
| 2024-01-03 | 52.02 | $7.28 | — |
| 2024-01-02 | 52.32 | $7.28 | — |
| 2023-12-29 | 52.63 | $7.28 | — |
| 2023-12-28 | 52.95 | $7.28 | — |
| 2023-12-27 | 53.30 | $7.28 | — |
| 2023-12-26 | 53.66 | $7.28 | — |
| 2023-12-22 | 54.04 | $7.28 | — |
| 2023-12-21 | 54.44 | $7.28 | — |
| 2023-12-20 | 54.87 | $7.28 | — |
| 2023-12-19 | 55.31 | $7.28 | — |
| 2023-12-18 | 55.78 | $7.28 | — |
| 2023-12-15 | 56.27 | $7.28 | — |
| 2023-12-14 | 56.79 | $7.28 | — |
| 2023-12-13 | 57.34 | $7.28 | — |
| 2023-12-12 | 57.91 | $7.28 | — |
| 2023-12-11 | 58.52 | $7.28 | — |
| 2023-12-08 | 59.16 | $7.28 | — |
| 2023-12-07 | 59.83 | $7.28 | — |
| 2023-12-06 | 60.53 | $7.28 | — |
| 2023-12-05 | 61.28 | $7.28 | — |
| 2023-12-04 | 62.06 | $7.28 | — |
| 2023-12-01 | 62.88 | $7.28 | — |
| 2023-11-30 | 63.75 | $7.28 | — |
| 2023-11-29 | 64.66 | $7.28 | — |
| 2023-11-28 | 65.62 | $7.28 | — |
| 2023-11-27 | 66.63 | $7.28 | — |
| 2023-11-24 | 67.70 | $7.28 | — |
| 2023-11-22 | 68.82 | $7.28 | — |
| 2023-11-21 | 70.00 | $7.28 | — |
| 2023-11-20 | 71.24 | $7.28 | — |
| 2023-11-17 | 72.54 | $7.28 | — |
| 2023-11-16 | 73.92 | $7.28 | — |
| 2023-11-15 | 75.37 | $7.28 | — |
| 2023-11-14 | 76.89 | $7.28 | — |
| 2023-11-13 | 78.50 | $7.28 | — |
| 2023-11-10 | 80.18 | $7.28 | — |
| 2023-11-09 | 81.96 | $7.28 | — |
| 2023-11-08 | 83.83 | $7.28 | — |
| 2023-11-07 | 85.80 | $7.28 | — |
| 2023-11-06 | 87.88 | $7.28 | — |
| 2023-11-03 | 90.06 | $7.28 | — |
| 2023-11-02 | 92.36 | $7.28 | — |
| 2023-11-01 | 94.77 | $7.28 | — |
| 2023-10-31 | 97.32 | $7.28 | 400 |
| 2023-10-30 | 100.00 | $6.80 | 400 |
| 2023-10-27 | 100.00 | $8.29 | — |
| 2023-10-26 | 100.00 | $8.29 | — |
| 2023-10-25 | 100.00 | $8.29 | — |
| 2023-10-24 | 100.00 | $8.29 | — |
| 2023-10-23 | 100.00 | $8.29 | — |
| 2023-10-20 | 100.00 | $8.29 | — |
| 2023-10-19 | 100.00 | $8.29 | — |
| 2023-10-18 | 100.00 | $8.29 | — |
| 2023-10-17 | 100.00 | $8.29 | — |
| 2023-10-16 | 100.00 | $8.29 | — |
| 2023-10-13 | 100.00 | $8.29 | — |
| 2023-10-12 | 100.00 | $8.29 | — |
| 2023-10-11 | 100.00 | $8.29 | — |
| 2023-10-10 | 100.00 | $8.29 | — |
| 2023-10-09 | 100.00 | $8.29 | — |
| 2023-10-06 | 99.99 | $8.29 | — |
| 2023-10-05 | 99.99 | $8.29 | — |
| 2023-10-04 | 99.99 | $8.29 | — |
| 2023-10-03 | 99.99 | $8.29 | — |
| 2023-10-02 | 99.99 | $8.29 | — |
| 2023-09-29 | 99.99 | $8.29 | — |
| 2023-09-28 | 99.99 | $8.29 | — |
| 2023-09-27 | 99.99 | $8.29 | — |
| 2023-09-26 | 99.99 | $8.29 | — |
| 2023-09-25 | 99.99 | $8.29 | — |
| 2023-09-22 | 99.99 | $8.29 | — |
| 2023-09-21 | 99.99 | $8.29 | — |
| 2023-09-20 | 99.99 | $8.29 | — |
| 2023-09-19 | 99.99 | $8.29 | — |
| 2023-09-18 | 99.99 | $8.29 | — |
| 2023-09-15 | 99.99 | $8.29 | — |
| 2023-09-14 | 99.99 | $8.29 | — |
| 2023-09-13 | 99.99 | $8.29 | — |
| 2023-09-12 | 99.99 | $8.29 | — |
| 2023-09-11 | 99.99 | $8.29 | — |
| 2023-09-08 | 99.99 | $8.29 | — |
| 2023-09-07 | 99.99 | $8.29 | — |
| 2023-09-06 | 99.98 | $8.29 | — |
| 2023-09-05 | 99.98 | $8.29 | — |
| 2023-09-01 | 99.98 | $8.29 | — |
| 2023-08-31 | 99.98 | $8.29 | — |
| 2023-08-30 | 99.98 | $8.29 | — |
| 2023-08-29 | 99.98 | $8.29 | — |
| 2023-08-28 | 99.98 | $8.29 | — |
| 2023-08-25 | 99.98 | $8.29 | — |
| 2023-08-24 | 99.98 | $8.29 | — |
| 2023-08-23 | 99.98 | $8.29 | — |
| 2023-08-22 | 99.97 | $8.29 | — |
| 2023-08-21 | 99.97 | $8.29 | — |
| 2023-08-18 | 99.97 | $8.29 | — |
| 2023-08-17 | 99.97 | $8.29 | — |
| 2023-08-16 | 99.97 | $8.29 | — |
| 2023-08-15 | 99.97 | $8.29 | — |
| 2023-08-14 | 99.96 | $8.29 | — |
| 2023-08-11 | 99.96 | $8.29 | — |
| 2023-08-10 | 99.96 | $8.29 | — |
| 2023-08-09 | 99.96 | $8.29 | — |
| 2023-08-08 | 99.96 | $8.29 | — |
| 2023-08-07 | 99.95 | $8.29 | — |
| 2023-08-04 | 99.95 | $8.29 | — |
| 2023-08-03 | 99.95 | $8.29 | — |
| 2023-08-02 | 99.95 | $8.29 | — |
| 2023-08-01 | 99.94 | $8.29 | — |
| 2023-07-31 | 99.94 | $8.29 | — |
| 2023-07-28 | 99.94 | $8.29 | 500 |
| 2023-07-27 | 99.93 | $9.25 | — |
| 2023-07-26 | 99.93 | $9.25 | — |
| 2023-07-25 | 99.93 | $9.25 | — |
| 2023-07-24 | 99.93 | $9.25 | — |
| 2023-07-21 | 99.93 | $9.25 | — |
| 2023-07-20 | 99.93 | $9.25 | — |
| 2023-07-19 | 99.93 | $9.25 | — |
| 2023-07-18 | 99.93 | $9.25 | — |
| 2023-07-17 | 99.93 | $9.25 | — |
| 2023-07-14 | 99.93 | $9.25 | — |
| 2023-07-13 | 99.93 | $9.25 | — |
| 2023-07-12 | 99.93 | $9.25 | — |
| 2023-07-11 | 99.93 | $9.25 | — |
| 2023-07-10 | 99.93 | $9.25 | — |
| 2023-07-07 | 99.93 | $9.25 | — |
| 2023-07-06 | 99.93 | $9.25 | — |
| 2023-07-05 | 99.93 | $9.25 | — |
| 2023-07-03 | 99.93 | $9.25 | — |
| 2023-06-30 | 99.93 | $9.25 | — |
| 2023-06-29 | 99.93 | $9.25 | — |
| 2023-06-28 | 99.93 | $9.25 | — |
| 2023-06-27 | 99.93 | $9.25 | — |
| 2023-06-26 | 99.93 | $9.25 | — |
| 2023-06-23 | 99.93 | $9.25 | — |
| 2023-06-22 | 99.93 | $9.25 | — |
| 2023-06-21 | 99.92 | $9.25 | — |
| 2023-06-20 | 99.92 | $9.25 | — |
| 2023-06-16 | 99.92 | $9.25 | — |
| 2023-06-15 | 99.92 | $9.25 | — |
| 2023-06-14 | 99.92 | $9.25 | — |
| 2023-06-13 | 99.92 | $9.25 | — |
| 2023-06-12 | 99.92 | $9.25 | — |
| 2023-06-09 | 99.92 | $9.25 | — |
| 2023-06-08 | 99.92 | $9.25 | — |
| 2023-06-07 | 99.92 | $9.25 | — |
| 2023-06-06 | 99.92 | $9.25 | — |
| 2023-06-05 | 99.91 | $9.25 | — |
| 2023-06-02 | 99.91 | $9.25 | — |
| 2023-06-01 | 99.91 | $9.25 | — |
| 2023-05-31 | 99.91 | $9.25 | — |
| 2023-05-30 | 99.91 | $9.25 | — |
| 2023-05-26 | 99.91 | $9.25 | — |
| 2023-05-25 | 99.91 | $9.25 | — |
| 2023-05-24 | 99.90 | $9.25 | — |
| 2023-05-23 | 99.90 | $9.25 | — |
| 2023-05-22 | 99.90 | $9.25 | — |
| 2023-05-19 | 99.90 | $9.25 | — |
| 2023-05-18 | 99.90 | $9.25 | — |
| 2023-05-17 | 99.89 | $9.25 | — |
| 2023-05-16 | 99.89 | $9.25 | — |
| 2023-05-15 | 99.89 | $9.25 | — |
| 2023-05-12 | 99.89 | $9.25 | — |
| 2023-05-11 | 99.88 | $9.25 | — |
| 2023-05-10 | 99.88 | $9.25 | — |
| 2023-05-09 | 99.88 | $9.25 | — |
| 2023-05-08 | 99.87 | $9.25 | — |
| 2023-05-05 | 99.87 | $9.25 | — |
| 2023-05-04 | 99.87 | $9.25 | — |
| 2023-05-03 | 99.86 | $9.25 | — |
| 2023-05-02 | 99.86 | $9.25 | — |
| 2023-05-01 | 99.85 | $9.25 | — |
| 2023-04-28 | 99.85 | $9.25 | — |
| 2023-04-27 | 99.85 | $9.25 | — |
| 2023-04-26 | 99.84 | $9.25 | — |
| 2023-04-25 | 99.84 | $9.25 | — |
| 2023-04-24 | 99.83 | $9.25 | — |
| 2023-04-21 | 99.82 | $9.25 | — |
| 2023-04-20 | 99.82 | $9.25 | — |
| 2023-04-19 | 99.81 | $9.25 | — |
| 2023-04-18 | 99.81 | $9.25 | — |
| 2023-04-17 | 99.80 | $9.25 | — |
| 2023-04-14 | 99.79 | $9.25 | — |
| 2023-04-13 | 99.78 | $9.25 | — |
| 2023-04-12 | 99.77 | $9.25 | — |
| 2023-04-11 | 99.77 | $9.25 | — |
| 2023-04-10 | 99.76 | $9.25 | — |
| 2023-04-06 | 99.75 | $9.25 | — |
| 2023-04-05 | 99.74 | $9.25 | — |
| 2023-04-04 | 99.73 | $9.25 | — |
| 2023-04-03 | 99.72 | $9.25 | — |
| 2023-03-31 | 99.70 | $9.25 | — |
| 2023-03-30 | 99.69 | $9.25 | — |
| 2023-03-29 | 99.68 | $9.25 | — |
| 2023-03-28 | 99.66 | $9.25 | — |
| 2023-03-27 | 99.65 | $9.25 | — |
| 2023-03-24 | 99.63 | $9.25 | — |
| 2023-03-23 | 99.62 | $9.25 | — |
| 2023-03-22 | 99.60 | $9.25 | — |
| 2023-03-21 | 99.58 | $9.25 | — |
| 2023-03-20 | 99.57 | $9.25 | — |
| 2023-03-17 | 99.55 | $9.25 | — |
| 2023-03-16 | 99.53 | $9.25 | — |
| 2023-03-15 | 99.50 | $9.25 | — |
| 2023-03-14 | 99.48 | $9.25 | — |
| 2023-03-13 | 99.46 | $9.25 | — |
| 2023-03-10 | 99.43 | $9.25 | — |
| 2023-03-09 | 99.40 | $9.25 | — |
| 2023-03-08 | 99.38 | $9.25 | — |
| 2023-03-07 | 99.35 | $9.25 | — |
| 2023-03-06 | 99.32 | $9.25 | — |
| 2023-03-03 | 99.28 | $9.25 | — |
| 2023-03-02 | 99.25 | $9.25 | — |
| 2023-03-01 | 99.21 | $9.25 | — |
| 2023-02-28 | 99.17 | $9.25 | — |
| 2023-02-27 | 99.13 | $9.25 | — |
| 2023-02-24 | 99.09 | $9.25 | — |
| 2023-02-23 | 99.05 | $9.25 | — |
| 2023-02-22 | 99.00 | $9.25 | — |
| 2023-02-21 | 98.95 | $9.25 | — |
| 2023-02-17 | 98.90 | $9.25 | — |
| 2023-02-16 | 98.84 | $9.25 | — |
| 2023-02-15 | 98.79 | $9.25 | — |
| 2023-02-14 | 98.72 | $9.25 | — |
| 2023-02-13 | 98.66 | $9.25 | — |
| 2023-02-10 | 98.59 | $9.25 | — |
| 2023-02-09 | 98.52 | $9.25 | — |
| 2023-02-08 | 98.45 | $9.25 | — |
| 2023-02-07 | 98.37 | $9.25 | — |
| 2023-02-06 | 98.29 | $9.25 | — |
| 2023-02-03 | 98.20 | $9.25 | — |
| 2023-02-02 | 98.11 | $9.25 | — |
| 2023-02-01 | 98.01 | $9.25 | — |
| 2023-01-31 | 97.91 | $9.25 | — |
| 2023-01-30 | 97.80 | $9.25 | — |
| 2023-01-27 | 97.69 | $9.25 | — |
| 2023-01-26 | 97.57 | $9.25 | — |
| 2023-01-25 | 97.45 | $9.25 | — |
| 2023-01-24 | 97.32 | $9.25 | — |
| 2023-01-23 | 97.18 | $9.25 | — |
| 2023-01-20 | 97.03 | $9.25 | — |
| 2023-01-19 | 96.88 | $9.25 | — |
| 2023-01-18 | 96.72 | $9.25 | — |
| 2023-01-17 | 96.55 | $9.25 | — |
| 2023-01-13 | 96.37 | $9.25 | — |
| 2023-01-12 | 96.19 | $9.25 | — |
| 2023-01-11 | 95.99 | $9.25 | — |
| 2023-01-10 | 95.78 | $9.25 | — |
| 2023-01-09 | 95.56 | $9.25 | — |
| 2023-01-06 | 95.33 | $9.25 | — |
| 2023-01-05 | 95.09 | $9.25 | — |
| 2023-01-04 | 94.83 | $9.25 | — |
| 2023-01-03 | 94.56 | $9.25 | — |
| 2022-12-30 | 94.28 | $9.25 | — |
| 2022-12-29 | 93.98 | $9.25 | — |
| 2022-12-28 | 93.67 | $9.25 | — |
| 2022-12-27 | 93.34 | $9.25 | — |
| 2022-12-23 | 92.99 | $9.25 | 1000 |
| 2022-12-22 | 92.63 | $11.00 | — |
| 2022-12-21 | 92.35 | $11.00 | — |
| 2022-12-20 | 92.05 | $11.00 | — |
| 2022-12-19 | 91.73 | $11.00 | — |
| 2022-12-16 | 91.40 | $11.00 | — |
| 2022-12-15 | 91.06 | $11.00 | — |
| 2022-12-14 | 90.69 | $11.00 | — |
| 2022-12-13 | 90.31 | $11.00 | — |
| 2022-12-12 | 89.90 | $11.00 | — |
| 2022-12-09 | 89.47 | $11.00 | — |
| 2022-12-08 | 89.02 | $11.00 | — |
| 2022-12-07 | 88.55 | $11.00 | — |
| 2022-12-06 | 88.05 | $11.00 | — |
| 2022-12-05 | 87.53 | $11.00 | — |
| 2022-12-02 | 86.98 | $11.00 | — |
| 2022-12-01 | 86.40 | $11.00 | — |
| 2022-11-30 | 85.79 | $11.00 | — |
| 2022-11-29 | 85.15 | $11.00 | — |
| 2022-11-28 | 84.47 | $11.00 | — |
| 2022-11-25 | 83.76 | $11.00 | — |
| 2022-11-23 | 83.01 | $11.00 | — |
| 2022-11-22 | 82.22 | $11.00 | — |
| 2022-11-21 | 81.39 | $11.00 | — |
| 2022-11-18 | 80.51 | $11.00 | — |
| 2022-11-17 | 79.59 | $11.00 | — |
| 2022-11-16 | 78.62 | $11.00 | — |
| 2022-11-15 | 77.60 | $11.00 | — |
| 2022-11-14 | 76.53 | $11.00 | — |
| 2022-11-11 | 75.40 | $11.00 | — |
| 2022-11-10 | 74.21 | $11.00 | — |
| 2022-11-09 | 72.95 | $11.00 | — |
| 2022-11-08 | 71.64 | $11.00 | — |
| 2022-11-07 | 70.25 | $11.00 | — |
| 2022-11-04 | 68.79 | $11.00 | — |
| 2022-11-03 | 67.25 | $11.00 | — |
| 2022-11-02 | 65.63 | $11.00 | — |
| 2022-11-01 | 63.93 | $11.00 | — |
| 2022-10-31 | 62.13 | $11.00 | — |
| 2022-10-28 | 60.24 | $11.00 | — |
| 2022-10-27 | 58.26 | $11.00 | — |
| 2022-10-26 | 56.16 | $11.00 | — |
| 2022-10-25 | 53.96 | $11.00 | — |
| 2022-10-24 | 51.64 | $11.00 | — |
| 2022-10-21 | 49.20 | $11.00 | — |
| 2022-10-20 | 46.64 | $11.00 | — |
| 2022-10-19 | 43.93 | $11.00 | — |
| 2022-10-18 | 41.09 | $11.00 | — |
| 2022-10-17 | 38.09 | $11.00 | — |
| 2022-10-14 | 34.94 | $11.00 | — |
| 2022-10-13 | 31.62 | $11.00 | 100 |
| 2022-10-12 | 28.12 | $11.70 | — |
| 2022-10-11 | 28.15 | $11.70 | — |
| 2022-10-10 | 28.18 | $11.70 | — |
| 2022-10-07 | 28.21 | $11.70 | — |
| 2022-10-06 | 28.25 | $11.70 | — |
| 2022-10-05 | 28.28 | $11.70 | — |
| 2022-10-04 | 28.32 | $11.70 | — |
| 2022-10-03 | 28.36 | $11.70 | — |
| 2022-09-30 | 28.40 | $11.70 | — |
| 2022-09-29 | 28.44 | $11.70 | — |
| 2022-09-28 | 28.48 | $11.70 | — |
| 2022-09-27 | 28.53 | $11.70 | — |
| 2022-09-26 | 28.58 | $11.70 | — |
| 2022-09-23 | 28.63 | $11.70 | — |
| 2022-09-22 | 28.69 | $11.70 | — |
| 2022-09-21 | 28.75 | $11.70 | — |
| 2022-09-20 | 28.81 | $11.70 | — |
| 2022-09-19 | 28.87 | $11.70 | — |
| 2022-09-16 | 28.94 | $11.70 | — |
| 2022-09-15 | 29.01 | $11.70 | — |
| 2022-09-14 | 29.08 | $11.70 | — |
| 2022-09-13 | 29.16 | $11.70 | — |
| 2022-09-12 | 29.25 | $11.70 | — |
| 2022-09-09 | 29.33 | $11.70 | — |
| 2022-09-08 | 29.43 | $11.70 | — |
| 2022-09-07 | 29.52 | $11.70 | — |
| 2022-09-06 | 29.62 | $11.70 | — |
| 2022-09-02 | 29.73 | $11.70 | — |
| 2022-09-01 | 29.85 | $11.70 | — |
| 2022-08-31 | 29.96 | $11.70 | — |
| 2022-08-30 | 30.09 | $11.70 | — |
| 2022-08-29 | 30.22 | $11.70 | — |
| 2022-08-26 | 30.36 | $11.70 | — |
| 2022-08-25 | 30.51 | $11.70 | — |
| 2022-08-24 | 30.66 | $11.70 | — |
| 2022-08-23 | 30.82 | $11.70 | — |
| 2022-08-22 | 30.99 | $11.70 | — |
| 2022-08-19 | 31.17 | $11.70 | — |
| 2022-08-18 | 31.36 | $11.70 | — |
| 2022-08-17 | 31.56 | $11.70 | — |
| 2022-08-16 | 31.77 | $11.70 | — |
| 2022-08-15 | 31.99 | $11.70 | — |
| 2022-08-12 | 32.22 | $11.70 | — |
| 2022-08-11 | 32.46 | $11.70 | — |
| 2022-08-10 | 32.72 | $11.70 | — |
| 2022-08-09 | 32.99 | $11.70 | — |
| 2022-08-08 | 33.27 | $11.70 | — |
| 2022-08-05 | 33.57 | $11.70 | — |
| 2022-08-04 | 33.89 | $11.70 | — |
| 2022-08-03 | 34.22 | $11.70 | — |
| 2022-08-02 | 34.57 | $11.70 | — |
| 2022-08-01 | 34.94 | $11.70 | — |
| 2022-07-29 | 35.32 | $11.70 | — |
| 2022-07-28 | 35.73 | $11.70 | — |
| 2022-07-27 | 36.16 | $11.70 | — |
| 2022-07-26 | 36.61 | $11.70 | — |
| 2022-07-25 | 37.09 | $11.70 | — |
| 2022-07-22 | 37.59 | $11.70 | — |
| 2022-07-21 | 38.11 | $11.70 | — |
| 2022-07-20 | 38.67 | $11.70 | — |
| 2022-07-19 | 39.25 | $11.70 | — |
| 2022-07-18 | 39.86 | $11.70 | — |
| 2022-07-15 | 40.51 | $11.70 | — |
| 2022-07-14 | 41.19 | $11.70 | — |
| 2022-07-13 | 41.91 | $11.70 | — |
| 2022-07-12 | 42.66 | $11.70 | — |
| 2022-07-11 | 43.45 | $11.70 | — |
| 2022-07-08 | 44.29 | $11.70 | — |
| 2022-07-07 | 45.17 | $11.70 | — |
| 2022-07-06 | 46.09 | $11.70 | — |
| 2022-07-05 | 47.07 | $11.70 | — |
| 2022-07-01 | 48.09 | $11.70 | — |
| 2022-06-30 | 49.17 | $11.70 | — |
| 2022-06-29 | 50.31 | $11.70 | — |
| 2022-06-28 | 51.50 | $11.70 | — |
| 2022-06-27 | 52.76 | $11.70 | — |
| 2022-06-24 | 54.09 | $11.70 | — |
| 2022-06-23 | 55.48 | $11.70 | — |
| 2022-06-22 | 56.95 | $11.70 | — |
| 2022-06-21 | 58.49 | $11.70 | — |
| 2022-06-17 | 60.12 | $11.70 | — |
| 2022-06-16 | 61.83 | $11.70 | — |
| 2022-06-15 | 63.64 | $11.70 | — |
| 2022-06-14 | 65.53 | $11.70 | — |
| 2022-06-13 | 67.53 | $11.70 | — |
| 2022-06-10 | 69.63 | $11.70 | — |
| 2022-06-09 | 71.85 | $11.70 | — |
| 2022-06-08 | 74.18 | $11.70 | — |
| 2022-06-07 | 76.63 | $11.70 | — |
| 2022-06-06 | 79.21 | $11.70 | — |
| 2022-06-03 | 81.93 | $11.70 | — |
| 2022-06-02 | 84.79 | $11.70 | 100 |
| 2022-06-01 | 87.80 | $11.60 | — |
| 2022-05-31 | 90.65 | $11.60 | 100 |
| 2022-05-27 | 93.65 | $10.84 | — |
| 2022-05-26 | 93.45 | $10.84 | — |
| 2022-05-25 | 93.25 | $10.84 | — |
| 2022-05-24 | 93.03 | $10.84 | — |
| 2022-05-23 | 92.80 | $10.84 | — |
| 2022-05-20 | 92.55 | $10.84 | — |
| 2022-05-19 | 92.30 | $10.84 | — |
| 2022-05-18 | 92.03 | $10.84 | — |
| 2022-05-17 | 91.75 | $10.84 | — |
| 2022-05-16 | 91.45 | $10.84 | — |
| 2022-05-13 | 91.13 | $10.84 | — |
| 2022-05-12 | 90.80 | $10.84 | — |
| 2022-05-11 | 90.46 | $10.84 | — |
| 2022-05-10 | 90.09 | $10.84 | 900 |
| 2022-05-09 | 89.70 | $11.48 | 100 |
| 2022-05-06 | 89.33 | $12.39 | — |
| 2022-05-05 | 89.02 | $12.39 | — |
| 2022-05-04 | 88.70 | $12.39 | — |
| 2022-05-03 | 88.36 | $12.39 | — |
| 2022-05-02 | 88.00 | $12.39 | — |
| 2022-04-29 | 87.62 | $12.39 | 3000 |
| 2022-04-28 | 87.22 | $12.37 | — |
| 2022-04-27 | 86.55 | $12.37 | — |
| 2022-04-26 | 85.84 | $12.37 | — |
| 2022-04-25 | 85.10 | $12.37 | — |
| 2022-04-22 | 84.32 | $12.37 | — |
| 2022-04-21 | 83.49 | $12.37 | — |
| 2022-04-20 | 82.63 | $12.37 | — |
| 2022-04-19 | 81.72 | $12.37 | — |
| 2022-04-18 | 80.76 | $12.37 | — |
| 2022-04-14 | 79.74 | $12.37 | — |
| 2022-04-13 | 78.68 | $12.37 | — |
| 2022-04-12 | 77.56 | $12.37 | — |
| 2022-04-11 | 76.38 | $12.37 | 1535 |
| 2022-04-08 | 75.14 | $17.15 | — |
| 2022-04-07 | 75.14 | $17.15 | — |
| 2022-04-06 | 75.15 | $17.15 | — |
| 2022-04-05 | 75.15 | $17.15 | — |
| 2022-04-04 | 75.15 | $17.15 | — |
| 2022-04-01 | 75.15 | $17.15 | — |
| 2022-03-31 | 75.15 | $17.15 | — |
| 2022-03-30 | 75.16 | $17.15 | — |
| 2022-03-29 | 75.16 | $17.15 | — |
| 2022-03-28 | 75.16 | $17.15 | — |
| 2022-03-25 | 75.17 | $17.15 | — |
| 2022-03-24 | 75.17 | $17.15 | — |
| 2022-03-23 | 75.17 | $17.15 | — |
| 2022-03-22 | 75.18 | $17.15 | — |
| 2022-03-21 | 75.18 | $17.15 | — |
| 2022-03-18 | 75.18 | $17.15 | — |
| 2022-03-17 | 75.19 | $17.15 | — |
| 2022-03-16 | 75.19 | $17.15 | — |
| 2022-03-15 | 75.20 | $17.15 | — |
| 2022-03-14 | 75.20 | $17.15 | — |
| 2022-03-11 | 75.21 | $17.15 | — |
| 2022-03-10 | 75.21 | $17.15 | — |
| 2022-03-09 | 75.22 | $17.15 | — |
| 2022-03-08 | 75.22 | $17.15 | — |
| 2022-03-07 | 75.23 | $17.15 | — |
| 2022-03-04 | 75.24 | $17.15 | — |
| 2022-03-03 | 75.24 | $17.15 | — |
| 2022-03-02 | 75.25 | $17.15 | — |
| 2022-03-01 | 75.26 | $17.15 | — |
| 2022-02-28 | 75.27 | $17.15 | — |
| 2022-02-25 | 75.28 | $17.15 | — |
| 2022-02-24 | 75.29 | $17.15 | — |
| 2022-02-23 | 75.30 | $17.15 | — |
| 2022-02-22 | 75.31 | $17.15 | — |
| 2022-02-18 | 75.32 | $17.15 | — |
| 2022-02-17 | 75.33 | $17.15 | — |
| 2022-02-16 | 75.34 | $17.15 | — |
| 2022-02-15 | 75.35 | $17.15 | — |
| 2022-02-14 | 75.36 | $17.15 | — |
| 2022-02-11 | 75.38 | $17.15 | — |
| 2022-02-10 | 75.39 | $17.15 | — |
| 2022-02-09 | 75.41 | $17.15 | — |
| 2022-02-08 | 75.42 | $17.15 | — |
| 2022-02-07 | 75.44 | $17.15 | — |
| 2022-02-04 | 75.46 | $17.15 | — |
| 2022-02-03 | 75.48 | $17.15 | — |
| 2022-02-02 | 75.50 | $17.15 | — |
| 2022-02-01 | 75.52 | $17.15 | — |
| 2022-01-31 | 75.54 | $17.15 | — |
| 2022-01-28 | 75.56 | $17.15 | — |
| 2022-01-27 | 75.59 | $17.15 | — |
| 2022-01-26 | 75.61 | $17.15 | — |
| 2022-01-25 | 75.64 | $17.15 | — |
| 2022-01-24 | 75.67 | $17.15 | — |
| 2022-01-21 | 75.70 | $17.15 | — |
| 2022-01-20 | 75.73 | $17.15 | — |
| 2022-01-19 | 75.76 | $17.15 | — |
| 2022-01-18 | 75.80 | $17.15 | — |
| 2022-01-14 | 75.83 | $17.15 | — |
| 2022-01-13 | 75.87 | $17.15 | — |
| 2022-01-12 | 75.91 | $17.15 | — |
| 2022-01-11 | 75.95 | $17.15 | — |
| 2022-01-10 | 76.00 | $17.15 | — |
| 2022-01-07 | 76.04 | $17.15 | — |
| 2022-01-06 | 76.09 | $17.15 | — |
| 2022-01-05 | 76.15 | $17.15 | — |
| 2022-01-04 | 76.20 | $17.15 | — |
| 2022-01-03 | 76.26 | $17.15 | — |
| 2021-12-31 | 76.32 | $17.15 | — |
| 2021-12-30 | 76.38 | $17.15 | — |
| 2021-12-29 | 76.45 | $17.15 | — |
| 2021-12-28 | 76.52 | $17.15 | — |
| 2021-12-27 | 76.60 | $17.15 | — |
| 2021-12-23 | 76.67 | $17.15 | — |
| 2021-12-22 | 76.76 | $17.15 | — |
| 2021-12-21 | 76.84 | $17.15 | — |
| 2021-12-20 | 76.94 | $17.15 | — |
| 2021-12-17 | 77.03 | $17.15 | — |
| 2021-12-16 | 77.13 | $17.15 | — |
| 2021-12-15 | 77.24 | $17.15 | — |
| 2021-12-14 | 77.35 | $17.15 | — |
| 2021-12-13 | 77.47 | $17.15 | — |
| 2021-12-10 | 77.60 | $17.15 | — |
| 2021-12-09 | 77.73 | $17.15 | — |
| 2021-12-08 | 77.86 | $17.15 | — |
| 2021-12-07 | 78.01 | $17.15 | — |
| 2021-12-06 | 78.16 | $17.15 | — |
| 2021-12-03 | 78.32 | $17.15 | — |
| 2021-12-02 | 78.49 | $17.15 | — |
| 2021-12-01 | 78.67 | $17.15 | — |
| 2021-11-30 | 78.86 | $17.15 | — |
| 2021-11-29 | 79.06 | $17.15 | — |
| 2021-11-26 | 79.27 | $17.15 | — |
| 2021-11-24 | 79.48 | $17.15 | — |
| 2021-11-23 | 79.72 | $17.15 | — |
| 2021-11-22 | 79.96 | $17.15 | — |
| 2021-11-19 | 80.21 | $17.15 | — |
| 2021-11-18 | 80.48 | $17.15 | — |
| 2021-11-17 | 80.77 | $17.15 | — |
| 2021-11-16 | 81.06 | $17.15 | — |
| 2021-11-15 | 81.38 | $17.15 | — |
| 2021-11-12 | 81.71 | $17.15 | — |
| 2021-11-11 | 82.05 | $17.15 | — |
| 2021-11-10 | 82.42 | $17.15 | — |
| 2021-11-09 | 82.81 | $17.15 | — |
| 2021-11-08 | 83.21 | $17.15 | 6492 |
| 2021-11-05 | 83.64 | $18.55 | — |
| 2021-11-04 | 83.59 | $18.55 | — |
| 2021-11-03 | 83.54 | $18.55 | — |
| 2021-11-02 | 83.48 | $18.55 | — |
| 2021-11-01 | 83.42 | $18.55 | — |
| 2021-10-29 | 83.36 | $18.55 | — |
| 2021-10-28 | 83.30 | $18.55 | — |
| 2021-10-27 | 83.23 | $18.55 | — |
| 2021-10-26 | 83.16 | $18.55 | — |
| 2021-10-25 | 83.09 | $18.55 | — |
| 2021-10-22 | 83.01 | $18.55 | — |
| 2021-10-21 | 82.93 | $18.55 | — |
| 2021-10-20 | 82.84 | $18.55 | — |
| 2021-10-19 | 82.75 | $18.55 | — |
| 2021-10-18 | 82.66 | $18.55 | — |
| 2021-10-15 | 82.56 | $18.55 | — |
| 2021-10-14 | 82.45 | $18.55 | — |
| 2021-10-13 | 82.34 | $18.55 | — |
| 2021-10-12 | 82.22 | $18.55 | — |
| 2021-10-11 | 82.10 | $18.55 | — |
| 2021-10-08 | 81.97 | $18.55 | — |
| 2021-10-07 | 81.83 | $18.55 | — |
| 2021-10-06 | 81.68 | $18.55 | — |
| 2021-10-05 | 81.53 | $18.55 | — |
| 2021-10-04 | 81.37 | $18.55 | — |
| 2021-10-01 | 81.20 | $18.55 | — |
| 2021-09-30 | 81.03 | $18.55 | — |
| 2021-09-29 | 80.84 | $18.55 | — |
| 2021-09-28 | 80.64 | $18.55 | — |
| 2021-09-27 | 80.44 | $18.55 | — |
| 2021-09-24 | 80.22 | $18.55 | — |
| 2021-09-23 | 79.99 | $18.55 | — |
| 2021-09-22 | 79.75 | $18.55 | — |
| 2021-09-21 | 79.50 | $18.55 | — |
| 2021-09-20 | 79.23 | $18.55 | — |
| 2021-09-17 | 78.95 | $18.55 | — |
| 2021-09-16 | 78.65 | $18.55 | — |
| 2021-09-15 | 78.34 | $18.55 | — |
| 2021-09-14 | 78.01 | $18.55 | — |
| 2021-09-13 | 77.67 | $18.55 | — |
| 2021-09-10 | 77.30 | $18.55 | — |
| 2021-09-09 | 76.92 | $18.55 | — |
| 2021-09-08 | 76.52 | $18.55 | — |
| 2021-09-07 | 76.10 | $18.55 | — |
| 2021-09-03 | 75.65 | $18.55 | — |
| 2021-09-02 | 75.18 | $18.55 | — |
| 2021-09-01 | 74.69 | $18.55 | — |
| 2021-08-31 | 74.17 | $18.55 | — |
| 2021-08-30 | 73.62 | $18.55 | — |
| 2021-08-27 | 73.04 | $18.55 | — |
| 2021-08-26 | 72.43 | $18.55 | — |
| 2021-08-25 | 71.80 | $18.55 | — |
| 2021-08-24 | 71.12 | $18.55 | — |
| 2021-08-23 | 70.42 | $18.55 | — |
| 2021-08-20 | 69.67 | $18.55 | — |
| 2021-08-19 | 68.89 | $18.55 | — |
| 2021-08-18 | 68.06 | $18.55 | — |
| 2021-08-17 | 67.19 | $18.55 | — |
| 2021-08-16 | 66.28 | $18.55 | — |
| 2021-08-13 | 65.31 | $18.55 | — |
| 2021-08-12 | 64.30 | $18.55 | — |
| 2021-08-11 | 63.23 | $18.55 | — |
| 2021-08-10 | 62.11 | $18.55 | — |
| 2021-08-09 | 60.93 | $18.55 | — |
| 2021-08-06 | 59.68 | $18.55 | — |
| 2021-08-05 | 58.37 | $18.55 | — |
| 2021-08-04 | 57.00 | $18.55 | — |
| 2021-08-03 | 55.54 | $18.55 | — |
| 2021-08-02 | 54.02 | $18.55 | — |
| 2021-07-30 | 52.41 | $18.55 | — |
| 2021-07-29 | 50.72 | $18.55 | — |
| 2021-07-28 | 48.93 | $18.55 | — |
| 2021-07-27 | 47.06 | $18.55 | 800 |
| 2021-07-26 | 45.08 | $18.20 | — |
| 2021-07-23 | 43.03 | $18.20 | — |
| 2021-07-22 | 40.88 | $18.20 | — |
| 2021-07-21 | 38.61 | $18.20 | — |
| 2021-07-20 | 36.22 | $18.20 | 1162 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected