Is Anritsu Corporation (AITUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anritsu Corporation (AITUY) research center and poll results.
OTC : AITUY
Anritsu Corporation — Technical Indicators
$23.9328 USD
$0 (0.0%)
- Volume
- 90
- Average Volume
- 16
- Market Capitalization
- $3.06B
- P/E Ratio
- 43.79
- Dividend Yield
- 1.25%
- Price Target
- Year High
- $25.99
- Year Low
- $11.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $3.36
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.93
2026-07-20
Close Price
$23.93
Vol: 90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.35
Average
11.77
Maximum
23.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.93 | $23.93 | 90 |
| 2026-07-17 | 23.93 | $23.93 | 90 |
| 2026-07-16 | 23.93 | $23.93 | — |
| 2026-07-15 | 23.93 | $23.93 | — |
| 2026-07-14 | 23.93 | $23.93 | 90 |
| 2026-07-13 | 23.93 | $23.93 | 90 |
| 2026-07-10 | 23.42 | $23.93 | 90 |
| 2026-07-09 | 22.91 | $23.93 | 90 |
| 2026-07-08 | 22.40 | $23.93 | — |
| 2026-07-07 | 21.89 | $23.93 | — |
| 2026-07-06 | 21.38 | $23.93 | 90 |
| 2026-07-02 | 20.86 | $23.93 | 90 |
| 2026-07-01 | 20.35 | $23.93 | 90 |
| 2026-06-30 | 19.84 | $23.93 | 90 |
| 2026-06-29 | 19.33 | $23.93 | 90 |
| 2026-06-26 | 18.82 | $23.93 | 90 |
| 2026-06-25 | 18.31 | $23.93 | 90 |
| 2026-06-24 | 17.80 | $23.93 | 90 |
| 2026-06-23 | 17.29 | $23.93 | 90 |
| 2026-06-22 | 16.78 | $23.93 | 90 |
| 2026-06-18 | 16.27 | $23.93 | 90 |
| 2026-06-17 | 15.75 | $23.93 | 90 |
| 2026-06-16 | 15.24 | $23.93 | 90 |
| 2026-06-15 | 14.73 | $23.93 | 90 |
| 2026-06-12 | 14.22 | $23.93 | 1000 |
| 2026-06-11 | 13.71 | $13.71 | 90 |
| 2026-06-10 | 13.71 | $13.71 | 90 |
| 2026-06-09 | 13.71 | $13.71 | 90 |
| 2026-06-08 | 13.71 | $13.71 | — |
| 2026-06-05 | 13.71 | $13.71 | 90 |
| 2026-06-04 | 13.71 | $13.71 | 90 |
| 2026-06-03 | 13.71 | $13.71 | 90 |
| 2026-06-02 | 13.71 | $13.71 | 90 |
| 2026-06-01 | 13.71 | $13.71 | 90 |
| 2026-05-29 | 13.71 | $13.71 | 90 |
| 2026-05-28 | 13.71 | $13.71 | 90 |
| 2026-05-27 | 13.71 | $13.71 | 90 |
| 2026-05-26 | 13.71 | $13.71 | — |
| 2026-05-22 | 13.71 | $13.71 | 90 |
| 2026-05-21 | 13.71 | $13.71 | 90 |
| 2026-05-20 | 13.71 | $13.71 | 90 |
| 2026-05-19 | 13.71 | $13.71 | 90 |
| 2026-05-18 | 13.71 | $13.71 | 90 |
| 2026-05-15 | 13.71 | $13.71 | — |
| 2026-05-14 | 13.71 | $13.71 | 90 |
| 2026-05-13 | 13.71 | $13.71 | 90 |
| 2026-05-12 | 13.71 | $13.71 | 90 |
| 2026-05-11 | 13.71 | $13.71 | 90 |
| 2026-05-08 | 13.71 | $13.71 | 90 |
| 2026-05-07 | 13.71 | $13.71 | — |
| 2026-05-06 | 13.71 | $13.71 | 90 |
| 2026-05-05 | 13.71 | $13.71 | 90 |
| 2026-05-04 | 13.71 | $13.71 | — |
| 2026-05-01 | 13.71 | $13.71 | 90 |
| 2026-04-30 | 13.71 | $13.71 | 90 |
| 2026-04-29 | 13.71 | $13.71 | 90 |
| 2026-04-28 | 13.71 | $13.71 | 90 |
| 2026-04-27 | 13.71 | $13.71 | 90 |
| 2026-04-24 | 13.71 | $13.71 | 90 |
| 2026-04-23 | 13.71 | $13.71 | 90 |
| 2026-04-22 | 13.71 | $13.71 | 90 |
| 2026-04-21 | 13.71 | $13.71 | 90 |
| 2026-04-20 | 13.71 | $13.71 | — |
| 2026-04-17 | 13.71 | $13.71 | 90 |
| 2026-04-16 | 13.71 | $13.71 | 90 |
| 2026-04-15 | 13.71 | $13.71 | 90 |
| 2026-04-14 | 13.71 | $13.71 | 90 |
| 2026-04-13 | 13.71 | $13.71 | 90 |
| 2026-04-10 | 13.71 | $13.71 | 90 |
| 2026-04-09 | 13.71 | $13.71 | 90 |
| 2026-04-08 | 13.71 | $13.71 | 90 |
| 2026-04-07 | 13.71 | $13.71 | 90 |
| 2026-04-06 | 13.71 | $13.71 | 90 |
| 2026-04-02 | 13.71 | $13.71 | 90 |
| 2026-04-01 | 13.71 | $13.71 | 90 |
| 2026-03-31 | 13.71 | $13.71 | 90 |
| 2026-03-30 | 13.71 | $13.71 | 90 |
| 2026-03-27 | 13.71 | $13.71 | 90 |
| 2026-03-26 | 13.71 | $13.71 | 90 |
| 2026-03-25 | 13.71 | $13.71 | 90 |
| 2026-03-24 | 13.71 | $13.71 | 90 |
| 2026-03-23 | 13.71 | $13.71 | 90 |
| 2026-03-20 | 13.71 | $13.71 | 90 |
| 2026-03-19 | 13.71 | $13.71 | 90 |
| 2026-03-18 | 13.71 | $13.71 | 90 |
| 2026-03-17 | 13.71 | $13.71 | 90 |
| 2026-03-16 | 13.71 | $13.71 | — |
| 2026-03-13 | 13.71 | $13.71 | 90 |
| 2026-03-12 | 13.71 | $13.71 | 90 |
| 2026-03-11 | 13.71 | $13.71 | 90 |
| 2026-03-10 | 13.71 | $13.71 | 90 |
| 2026-03-09 | 13.71 | $13.71 | 90 |
| 2026-03-06 | 13.71 | $13.71 | 90 |
| 2026-03-05 | 13.71 | $13.71 | 90 |
| 2026-03-04 | 13.71 | $13.71 | 90 |
| 2026-03-03 | 13.71 | $13.71 | 90 |
| 2026-03-02 | 13.71 | $13.71 | 90 |
| 2026-02-27 | 13.71 | $13.71 | 90 |
| 2026-02-26 | 13.71 | $13.71 | 90 |
| 2026-02-25 | 13.71 | $13.71 | 90 |
| 2026-02-24 | 13.71 | $13.71 | 90 |
| 2026-02-23 | 13.71 | $13.71 | 90 |
| 2026-02-20 | 13.71 | $13.71 | — |
| 2026-02-19 | 13.71 | $13.71 | — |
| 2026-02-18 | 13.71 | $13.71 | — |
| 2026-02-17 | 13.71 | $13.71 | — |
| 2026-02-13 | 13.71 | $13.71 | — |
| 2026-02-12 | 13.71 | $13.71 | — |
| 2026-02-11 | 13.71 | $13.71 | — |
| 2026-02-10 | 13.71 | $13.71 | — |
| 2026-02-09 | 13.71 | $13.71 | — |
| 2026-02-06 | 13.71 | $13.71 | — |
| 2026-02-05 | 13.71 | $13.71 | 90 |
| 2026-02-04 | 13.71 | $13.71 | 90 |
| 2026-02-03 | 13.71 | $13.71 | 90 |
| 2026-02-02 | 13.71 | $13.71 | — |
| 2026-01-30 | 13.71 | $13.71 | — |
| 2026-01-29 | 13.71 | $13.71 | 90 |
| 2026-01-28 | 13.71 | $13.71 | 90 |
| 2026-01-27 | 13.71 | $13.71 | 90 |
| 2026-01-26 | 13.71 | $13.71 | 700 |
| 2026-01-23 | 13.71 | $13.71 | 700 |
| 2026-01-22 | 13.71 | $13.71 | 700 |
| 2026-01-21 | 13.71 | $13.71 | 700 |
| 2026-01-20 | 13.71 | $13.71 | 700 |
| 2026-01-16 | 13.71 | $13.71 | 700 |
| 2026-01-15 | 13.71 | $13.71 | 700 |
| 2026-01-14 | 13.71 | $13.71 | 700 |
| 2026-01-13 | 13.71 | $13.71 | 700 |
| 2026-01-12 | 13.71 | $13.71 | 700 |
| 2026-01-09 | 13.71 | $13.71 | 700 |
| 2026-01-08 | 13.71 | $13.71 | 700 |
| 2026-01-07 | 13.71 | $13.71 | 700 |
| 2026-01-06 | 13.71 | $13.71 | — |
| 2026-01-05 | 13.71 | $13.71 | 700 |
| 2026-01-02 | 13.71 | $13.71 | 700 |
| 2025-12-31 | 13.71 | $13.71 | 700 |
| 2025-12-30 | 13.71 | $13.71 | 700 |
| 2025-12-29 | 13.71 | $13.71 | 700 |
| 2025-12-26 | 13.71 | $13.71 | 700 |
| 2025-12-24 | 13.71 | $13.71 | — |
| 2025-12-23 | 13.71 | $13.71 | 700 |
| 2025-12-22 | 13.71 | $13.71 | 700 |
| 2025-12-19 | 13.71 | $13.71 | 700 |
| 2025-12-18 | 13.71 | $13.71 | 700 |
| 2025-12-17 | 13.71 | $13.71 | 700 |
| 2025-12-16 | 13.71 | $13.71 | 700 |
| 2025-12-15 | 13.71 | $13.71 | — |
| 2025-12-12 | 13.71 | $13.71 | — |
| 2025-12-11 | 13.71 | $13.71 | — |
| 2025-12-10 | 13.71 | $13.71 | 700 |
| 2025-12-09 | 13.71 | $13.71 | 700 |
| 2025-12-08 | 13.71 | $13.71 | 700 |
| 2025-12-05 | 13.71 | $13.71 | 700 |
| 2025-12-04 | 13.71 | $13.71 | 700 |
| 2025-12-03 | 13.71 | $13.71 | 700 |
| 2025-12-02 | 13.71 | $13.71 | 700 |
| 2025-12-01 | 13.71 | $13.71 | 700 |
| 2025-11-28 | 13.71 | $13.71 | 700 |
| 2025-11-26 | 13.71 | $13.71 | 700 |
| 2025-11-25 | 13.71 | $13.71 | — |
| 2025-11-24 | 13.71 | $13.71 | 700 |
| 2025-11-21 | 13.71 | $13.71 | 700 |
| 2025-11-20 | 13.71 | $13.71 | 700 |
| 2025-11-19 | 13.71 | $13.71 | 700 |
| 2025-11-18 | 13.71 | $13.71 | 700 |
| 2025-11-17 | 13.71 | $13.71 | 700 |
| 2025-11-14 | 13.71 | $13.71 | 700 |
| 2025-11-13 | 13.71 | $13.71 | 700 |
| 2025-11-12 | 13.71 | $13.71 | 700 |
| 2025-11-11 | 13.71 | $13.71 | 700 |
| 2025-11-10 | 13.71 | $13.71 | 700 |
| 2025-11-07 | 13.71 | $13.71 | 700 |
| 2025-11-06 | 13.71 | $13.71 | 700 |
| 2025-11-05 | 13.71 | $13.71 | 700 |
| 2025-11-04 | 13.71 | $13.71 | 700 |
| 2025-11-03 | 13.71 | $13.71 | 700 |
| 2025-10-31 | 13.71 | $13.71 | 700 |
| 2025-10-30 | 13.71 | $13.71 | 700 |
| 2025-10-29 | 13.71 | $13.71 | 700 |
| 2025-10-28 | 13.71 | $13.71 | — |
| 2025-10-27 | 13.71 | $13.71 | — |
| 2025-10-24 | 13.71 | $13.71 | — |
| 2025-10-23 | 13.71 | $13.71 | — |
| 2025-10-22 | 13.71 | $13.71 | — |
| 2025-10-21 | 13.71 | $13.71 | — |
| 2025-10-20 | 13.71 | $13.71 | — |
| 2025-10-17 | 13.71 | $13.71 | — |
| 2025-10-16 | 13.71 | $13.71 | — |
| 2025-10-15 | 13.71 | $13.71 | — |
| 2025-10-14 | 13.71 | $13.71 | — |
| 2025-10-13 | 13.71 | $13.71 | — |
| 2025-10-10 | 13.60 | $13.71 | — |
| 2025-10-09 | 13.49 | $13.71 | — |
| 2025-10-08 | 13.38 | $13.71 | — |
| 2025-10-07 | 13.26 | $13.71 | — |
| 2025-10-06 | 13.15 | $13.71 | — |
| 2025-10-03 | 13.04 | $13.71 | 700 |
| 2025-10-02 | 12.93 | $13.71 | — |
| 2025-10-01 | 12.82 | $13.71 | — |
| 2025-09-30 | 12.71 | $13.71 | — |
| 2025-09-29 | 12.61 | $13.71 | — |
| 2025-09-26 | 12.52 | $13.71 | 50 |
| 2025-09-25 | 12.43 | $13.71 | — |
| 2025-09-24 | 12.34 | $13.71 | — |
| 2025-09-23 | 12.25 | $13.71 | — |
| 2025-09-22 | 12.15 | $13.71 | 100 |
| 2025-09-19 | 12.06 | $13.71 | — |
| 2025-09-18 | 11.97 | $13.71 | — |
| 2025-09-17 | 11.88 | $13.71 | — |
| 2025-09-16 | 11.79 | $13.71 | 150 |
| 2025-09-15 | 11.69 | $11.48 | 100 |
| 2025-09-12 | 11.71 | $11.48 | — |
| 2025-09-11 | 11.73 | $11.48 | — |
| 2025-09-10 | 11.75 | $11.48 | — |
| 2025-09-09 | 11.77 | $11.48 | — |
| 2025-09-08 | 11.79 | $11.48 | — |
| 2025-09-05 | 11.81 | $11.48 | — |
| 2025-09-04 | 11.83 | $11.48 | — |
| 2025-09-03 | 11.85 | $11.48 | 100 |
| 2025-09-02 | 11.87 | $11.87 | 100 |
| 2025-08-29 | 11.87 | $11.87 | — |
| 2025-08-28 | 11.87 | $11.87 | — |
| 2025-08-27 | 11.87 | $11.87 | — |
| 2025-08-26 | 11.87 | $11.87 | — |
| 2025-08-25 | 11.87 | $11.87 | — |
| 2025-08-22 | 11.87 | $11.87 | 100 |
| 2025-08-21 | 11.87 | $11.87 | 100 |
| 2025-08-20 | 11.87 | $11.87 | 100 |
| 2025-08-19 | 11.87 | $11.87 | 100 |
| 2025-08-18 | 11.87 | $11.87 | — |
| 2025-08-15 | 11.87 | $11.87 | — |
| 2025-08-14 | 11.86 | $11.87 | — |
| 2025-08-13 | 11.86 | $11.87 | — |
| 2025-08-12 | 11.86 | $11.87 | — |
| 2025-08-11 | 11.86 | $11.87 | 100 |
| 2025-08-08 | 11.86 | $11.87 | — |
| 2025-08-07 | 11.86 | $11.87 | — |
| 2025-08-06 | 11.86 | $11.87 | — |
| 2025-08-05 | 11.86 | $11.87 | — |
| 2025-08-04 | 11.86 | $11.87 | 100 |
| 2025-08-01 | 11.86 | $11.86 | — |
| 2025-07-31 | 11.86 | $11.86 | — |
| 2025-07-30 | 11.86 | $11.86 | — |
| 2025-07-29 | 11.86 | $11.86 | — |
| 2025-07-28 | 11.86 | $11.86 | 100 |
| 2025-07-25 | 11.86 | $11.86 | — |
| 2025-07-24 | 11.86 | $11.86 | — |
| 2025-07-23 | 11.86 | $11.86 | — |
| 2025-07-22 | 11.86 | $11.86 | — |
| 2025-07-21 | 11.86 | $11.86 | 100 |
| 2025-07-18 | 11.86 | $11.86 | 100 |
| 2025-07-17 | 11.86 | $11.86 | 100 |
| 2025-07-16 | 11.86 | $11.86 | 100 |
| 2025-07-15 | 11.86 | $11.86 | 100 |
| 2025-07-14 | 11.86 | $11.86 | 100 |
| 2025-07-11 | 11.86 | $11.86 | 100 |
| 2025-07-10 | 11.86 | $11.86 | — |
| 2025-07-09 | 11.86 | $11.86 | 100 |
| 2025-07-08 | 11.79 | $11.86 | 100 |
| 2025-07-07 | 11.73 | $11.86 | 100 |
| 2025-07-03 | 11.66 | $11.86 | — |
| 2025-07-02 | 11.59 | $11.86 | 100 |
| 2025-07-01 | 11.53 | $11.86 | — |
| 2025-06-30 | 11.46 | $11.86 | — |
| 2025-06-27 | 11.39 | $11.86 | — |
| 2025-06-26 | 11.33 | $11.86 | — |
| 2025-06-25 | 11.26 | $11.86 | — |
| 2025-06-24 | 11.20 | $11.86 | — |
| 2025-06-23 | 11.13 | $11.86 | — |
| 2025-06-20 | 11.06 | $11.86 | — |
| 2025-06-18 | 11.00 | $11.86 | — |
| 2025-06-17 | 10.93 | $11.86 | — |
| 2025-06-16 | 10.86 | $11.86 | — |
| 2025-06-13 | 10.80 | $11.86 | — |
| 2025-06-12 | 10.73 | $11.86 | — |
| 2025-06-11 | 10.66 | $11.86 | — |
| 2025-06-10 | 10.60 | $11.86 | 100 |
| 2025-06-09 | 10.46 | $10.53 | — |
| 2025-06-06 | 10.39 | $10.53 | — |
| 2025-06-05 | 10.31 | $10.53 | — |
| 2025-06-04 | 10.24 | $10.53 | — |
| 2025-06-03 | 10.17 | $10.53 | — |
| 2025-06-02 | 10.10 | $10.53 | — |
| 2025-05-30 | 10.02 | $10.53 | — |
| 2025-05-29 | 9.95 | $10.53 | — |
| 2025-05-28 | 9.88 | $10.53 | — |
| 2025-05-27 | 9.81 | $10.53 | 10 |
| 2025-05-23 | 9.73 | $10.53 | — |
| 2025-05-22 | 9.66 | $10.53 | — |
| 2025-05-21 | 9.56 | $10.53 | — |
| 2025-05-20 | 9.46 | $10.53 | — |
| 2025-05-19 | 9.36 | $10.53 | — |
| 2025-05-16 | 9.27 | $10.53 | — |
| 2025-05-15 | 9.17 | $10.53 | — |
| 2025-05-14 | 9.07 | $10.53 | — |
| 2025-05-13 | 8.97 | $10.53 | 366 |
| 2025-05-12 | 8.87 | $9.08 | — |
| 2025-05-09 | 8.85 | $9.08 | — |
| 2025-05-08 | 8.82 | $9.08 | — |
| 2025-05-07 | 8.79 | $9.08 | — |
| 2025-05-06 | 8.77 | $9.08 | — |
| 2025-05-05 | 8.74 | $9.08 | — |
| 2025-05-02 | 8.72 | $9.08 | — |
| 2025-05-01 | 8.69 | $9.08 | — |
| 2025-04-30 | 8.66 | $9.08 | — |
| 2025-04-29 | 8.64 | $9.08 | 10 |
| 2025-04-28 | 8.61 | $9.08 | — |
| 2025-04-25 | 8.59 | $9.08 | 4500 |
| 2025-04-24 | 8.56 | $8.56 | — |
| 2025-04-23 | 8.56 | $8.56 | — |
| 2025-04-22 | 8.56 | $8.56 | — |
| 2025-04-21 | 8.56 | $8.56 | — |
| 2025-04-17 | 8.56 | $8.56 | — |
| 2025-04-16 | 8.56 | $8.56 | — |
| 2025-04-15 | 8.56 | $8.56 | — |
| 2025-04-14 | 8.56 | $8.56 | — |
| 2025-04-11 | 8.56 | $8.56 | — |
| 2025-04-10 | 8.56 | $8.56 | — |
| 2025-04-09 | 8.56 | $8.56 | — |
| 2025-04-08 | 8.56 | $8.56 | 100 |
| 2025-04-07 | 8.56 | $8.56 | 100 |
| 2025-04-04 | 8.56 | $8.56 | 100 |
| 2025-04-03 | 8.56 | $8.56 | 100 |
| 2025-04-02 | 8.56 | $8.56 | — |
| 2025-04-01 | 8.56 | $8.56 | 100 |
| 2025-03-31 | 8.56 | $8.56 | 100 |
| 2025-03-28 | 8.56 | $8.56 | 100 |
| 2025-03-27 | 8.56 | $8.56 | — |
| 2025-03-26 | 8.56 | $8.56 | — |
| 2025-03-25 | 8.56 | $8.56 | 100 |
| 2025-03-24 | 8.56 | $8.56 | — |
| 2025-03-21 | 8.56 | $8.56 | 100 |
| 2025-03-20 | 8.56 | $8.56 | 100 |
| 2025-03-19 | 8.56 | $8.56 | 100 |
| 2025-03-18 | 8.56 | $8.56 | 100 |
| 2025-03-17 | 8.56 | $8.56 | 100 |
| 2025-03-14 | 8.56 | $8.56 | — |
| 2025-03-13 | 8.56 | $8.56 | — |
| 2025-03-12 | 8.56 | $8.56 | — |
| 2025-03-11 | 8.56 | $8.56 | 100 |
| 2025-03-10 | 8.56 | $8.56 | 100 |
| 2025-03-07 | 8.56 | $8.56 | — |
| 2025-03-06 | 8.56 | $8.56 | — |
| 2025-03-05 | 8.56 | $8.56 | 100 |
| 2025-03-04 | 8.56 | $8.56 | 100 |
| 2025-03-03 | 8.56 | $8.56 | — |
| 2025-02-28 | 8.56 | $8.56 | — |
| 2025-02-27 | 8.56 | $8.56 | — |
| 2025-02-26 | 8.51 | $8.56 | 100 |
| 2025-02-25 | 8.46 | $8.56 | — |
| 2025-02-24 | 8.41 | $8.56 | 100 |
| 2025-02-21 | 8.36 | $8.56 | — |
| 2025-02-20 | 8.31 | $8.56 | — |
| 2025-02-19 | 8.26 | $8.56 | 100 |
| 2025-02-18 | 8.21 | $8.56 | 100 |
| 2025-02-14 | 8.16 | $8.56 | 100 |
| 2025-02-13 | 8.11 | $8.56 | 100 |
| 2025-02-12 | 8.06 | $8.56 | — |
| 2025-02-11 | 8.01 | $8.56 | 100 |
| 2025-02-10 | 7.96 | $8.56 | 100 |
| 2025-02-07 | 7.91 | $8.56 | 100 |
| 2025-02-06 | 7.85 | $8.56 | — |
| 2025-02-05 | 7.80 | $8.56 | — |
| 2025-02-04 | 7.74 | $8.56 | — |
| 2025-02-03 | 7.69 | $8.56 | — |
| 2025-01-31 | 7.63 | $8.56 | — |
| 2025-01-30 | 7.58 | $8.56 | 7000 |
| 2025-01-29 | 7.52 | $7.56 | 100 |
| 2025-01-28 | 7.52 | $7.56 | — |
| 2025-01-27 | 7.52 | $7.56 | — |
| 2025-01-24 | 7.51 | $7.56 | — |
| 2025-01-23 | 7.51 | $7.56 | — |
| 2025-01-22 | 7.50 | $7.56 | — |
| 2025-01-21 | 7.50 | $7.56 | 100 |
| 2025-01-17 | 7.49 | $7.56 | — |
| 2025-01-16 | 7.49 | $7.56 | — |
| 2025-01-15 | 7.48 | $7.56 | 100 |
| 2025-01-14 | 7.48 | $7.56 | — |
| 2025-01-13 | 7.47 | $7.56 | 100 |
| 2025-01-10 | 7.47 | $7.47 | — |
| 2025-01-08 | 7.47 | $7.47 | 200 |
| 2025-01-07 | 7.47 | $7.47 | — |
| 2025-01-06 | 7.47 | $7.47 | — |
| 2025-01-03 | 7.47 | $7.47 | 200 |
| 2025-01-02 | 7.47 | $7.47 | 200 |
| 2024-12-31 | 7.47 | $7.47 | 200 |
| 2024-12-30 | 7.47 | $7.47 | 200 |
| 2024-12-27 | 7.47 | $7.47 | 200 |
| 2024-12-26 | 7.47 | $7.47 | 200 |
| 2024-12-24 | 7.47 | $7.47 | — |
| 2024-12-23 | 7.47 | $7.47 | 200 |
| 2024-12-20 | 7.47 | $7.47 | 200 |
| 2024-12-19 | 7.47 | $7.47 | 200 |
| 2024-12-18 | 7.47 | $7.47 | 200 |
| 2024-12-17 | 7.47 | $7.47 | — |
| 2024-12-16 | 7.47 | $7.47 | 200 |
| 2024-12-13 | 7.47 | $7.47 | — |
| 2024-12-12 | 7.47 | $7.47 | 200 |
| 2024-12-11 | 7.47 | $7.47 | — |
| 2024-12-10 | 7.47 | $7.47 | — |
| 2024-12-09 | 7.47 | $7.47 | — |
| 2024-12-06 | 7.47 | $7.47 | — |
| 2024-12-05 | 7.47 | $7.47 | — |
| 2024-12-04 | 7.47 | $7.47 | — |
| 2024-12-03 | 7.47 | $7.47 | — |
| 2024-12-02 | 7.47 | $7.47 | — |
| 2024-11-29 | 7.47 | $7.47 | — |
| 2024-11-27 | 7.47 | $7.47 | — |
| 2024-11-26 | 7.47 | $7.47 | — |
| 2024-11-25 | 7.47 | $7.47 | — |
| 2024-11-22 | 7.47 | $7.47 | — |
| 2024-11-21 | 7.47 | $7.47 | — |
| 2024-11-20 | 7.47 | $7.47 | — |
| 2024-11-19 | 7.47 | $7.47 | — |
| 2024-11-18 | 7.47 | $7.47 | — |
| 2024-11-15 | 7.47 | $7.47 | — |
| 2024-11-14 | 7.47 | $7.47 | — |
| 2024-11-13 | 7.47 | $7.47 | — |
| 2024-10-29 | 7.47 | $7.47 | — |
| 2024-10-28 | 7.47 | $7.47 | — |
| 2024-10-25 | 7.47 | $7.47 | — |
| 2024-10-24 | 7.48 | $7.47 | — |
| 2024-10-23 | 7.43 | $7.47 | — |
| 2024-10-22 | 7.40 | $7.47 | — |
| 2024-10-21 | 7.39 | $7.47 | — |
| 2024-10-18 | 7.37 | $7.47 | — |
| 2024-10-17 | 7.37 | $7.47 | — |
| 2024-10-16 | 7.35 | $7.47 | — |
| 2024-10-15 | 7.39 | $7.47 | — |
| 2024-10-14 | 7.41 | $7.47 | — |
| 2024-10-11 | 7.46 | $7.47 | — |
| 2024-10-10 | 7.57 | $7.47 | — |
| 2024-10-09 | 7.62 | $7.47 | — |
| 2024-10-08 | 7.64 | $7.47 | — |
| 2024-10-07 | 7.60 | $7.47 | — |
| 2024-10-04 | 7.55 | $7.47 | — |
| 2024-10-03 | 7.54 | $7.47 | — |
| 2024-10-02 | 7.53 | $7.47 | — |
| 2024-10-01 | 7.52 | $7.47 | — |
| 2024-09-30 | 7.52 | $7.47 | 200 |
| 2024-09-06 | 7.56 | $7.66 | 748 |
| 2024-08-06 | 7.60 | $6.54 | 2000 |
| 2024-08-05 | 7.70 | $6.75 | 3001 |
| 2024-08-01 | 7.79 | $7.29 | 100 |
| 2024-06-24 | 7.85 | $7.20 | 1000 |
| 2024-06-21 | 7.92 | $7.40 | 8075 |
| 2024-05-31 | 7.99 | $7.08 | 100 |
| 2024-03-21 | 8.08 | $8.19 | 100 |
| 2024-01-31 | 8.11 | $8.00 | 100 |
| 2024-01-30 | 8.15 | $8.40 | 6900 |
| 2023-12-29 | 8.19 | $9.62 | 300 |
| 2023-11-30 | 8.17 | $8.55 | 1700 |
| 2023-11-02 | 8.21 | $7.82 | 500 |
| 2023-10-30 | 8.27 | $6.70 | 16446 |
| 2023-10-19 | 8.40 | $6.53 | 100 |
| 2023-09-27 | 8.54 | $7.16 | 152 |
| 2023-09-05 | 8.63 | $7.20 | 304 |
| 2023-08-10 | 8.72 | $7.29 | 1000 |
| 2023-08-02 | 8.81 | $7.54 | 301 |
| 2023-07-28 | 8.90 | $8.33 | 3436 |
| 2023-06-16 | 8.94 | $8.45 | 491 |
| 2023-05-26 | 8.98 | $8.50 | 2296 |
| 2023-05-25 | 9.01 | $8.64 | 3247 |
| 2023-05-24 | 9.02 | $8.47 | 271086 |
| 2023-05-23 | 9.06 | $8.48 | 6724 |
| 2023-05-22 | 9.08 | $8.88 | 5981 |
| 2023-05-19 | 9.09 | $8.75 | 10828 |
| 2023-05-17 | 9.11 | $8.83 | 1126 |
| 2023-05-15 | 9.13 | $8.92 | 1257 |
| 2023-05-10 | 9.15 | $9.21 | 655 |
| 2023-05-09 | 9.15 | $9.21 | 106 |
| 2023-05-08 | 9.15 | $9.32 | 442 |
| 2023-05-05 | 9.15 | $9.02 | 2128 |
| 2023-05-04 | 9.16 | $9.24 | 397 |
| 2023-05-01 | 9.16 | $9.34 | 838 |
| 2023-04-28 | 9.16 | $8.89 | 500 |
| 2023-04-27 | 9.17 | $9.02 | 25859 |
| 2023-04-26 | 9.17 | $9.24 | 195 |
| 2023-04-25 | 9.16 | $9.22 | 1134 |
| 2023-04-24 | 9.16 | $9.11 | 21328 |
| 2023-04-21 | 9.18 | $9.27 | 19374 |
| 2023-04-20 | 9.18 | $9.16 | 485 |
| 2023-04-18 | 9.17 | $8.91 | 2423 |
| 2023-04-17 | 9.19 | $9.23 | 766 |
| 2023-04-14 | 9.17 | $8.89 | 670 |
| 2023-04-13 | 9.18 | $9.05 | 1796 |
| 2023-04-12 | 9.18 | $9.21 | 1745 |
| 2023-04-11 | 9.18 | $9.22 | 782 |
| 2023-04-06 | 9.18 | $9.15 | 399 |
| 2023-04-05 | 9.18 | $9.29 | 775 |
| 2023-04-04 | 9.18 | $9.18 | 962 |
| 2023-03-31 | 9.20 | $9.29 | 812 |
| 2023-03-30 | 9.22 | $9.30 | 5957 |
| 2023-03-27 | 9.24 | $9.26 | 505 |
| 2023-03-24 | 9.24 | $9.33 | 1994 |
| 2023-03-20 | 9.23 | $9.06 | 406 |
| 2023-03-14 | 9.25 | $9.10 | 316 |
| 2023-03-13 | 9.27 | $8.90 | 533 |
| 2023-03-10 | 9.31 | $9.35 | 177 |
| 2023-03-09 | 9.32 | $9.40 | 1274 |
| 2023-03-08 | 9.33 | $9.27 | 321 |
| 2023-03-07 | 9.35 | $9.00 | 323 |
| 2023-03-03 | 9.38 | $9.27 | 224 |
| 2023-03-02 | 9.40 | $8.89 | 161 |
| 2023-02-28 | 9.44 | $9.10 | 1335 |
| 2023-02-27 | 9.47 | $9.10 | 6849 |
| 2023-02-24 | 9.50 | $9.17 | 516 |
| 2023-02-23 | 9.51 | $9.26 | 347 |
| 2023-02-22 | 9.53 | $9.11 | 804 |
| 2023-02-17 | 9.55 | $9.34 | 880 |
| 2023-02-13 | 9.57 | $9.49 | 7065 |
| 2023-02-10 | 9.58 | $9.77 | 1377 |
| 2023-02-08 | 9.58 | $9.59 | 734 |
| 2023-02-06 | 9.59 | $9.20 | 294 |
| 2023-02-03 | 9.59 | $9.26 | 11711 |
| 2023-01-31 | 9.58 | $9.50 | 6155 |
| 2023-01-30 | 9.56 | $9.35 | 27323 |
| 2023-01-27 | 9.59 | $9.74 | 498 |
| 2023-01-24 | 9.61 | $9.57 | 639 |
| 2023-01-23 | 9.64 | $9.62 | 2573 |
| 2023-01-20 | 9.65 | $9.66 | 2519 |
| 2023-01-19 | 9.69 | $9.61 | 201 |
| 2023-01-18 | 9.74 | $9.70 | 857 |
| 2023-01-17 | 9.79 | $9.67 | 5339 |
| 2023-01-13 | 9.84 | $9.64 | 634 |
| 2023-01-11 | 9.89 | $9.75 | 839 |
| 2023-01-10 | 9.93 | $9.40 | 167 |
| 2023-01-09 | 9.98 | $9.56 | 16314 |
| 2023-01-06 | 10.04 | $9.60 | 666 |
| 2023-01-05 | 10.12 | $9.63 | 376 |
| 2023-01-04 | 10.16 | $9.79 | 520 |
| 2023-01-03 | 10.19 | $9.76 | 414 |
| 2022-12-30 | 10.24 | $9.73 | 1827 |
| 2022-12-29 | 10.31 | $9.22 | 2064 |
| 2022-12-28 | 10.39 | $9.18 | 15527 |
| 2022-12-27 | 10.49 | $9.10 | 398 |
| 2022-12-21 | 10.58 | $9.93 | 323 |
| 2022-12-20 | 10.59 | $10.02 | 2900 |
| 2022-12-19 | 10.64 | $10.16 | 1303 |
| 2022-12-16 | 10.63 | $9.82 | 660 |
| 2022-12-15 | 10.65 | $10.56 | 1314 |
| 2022-12-13 | 10.61 | $10.62 | 330 |
| 2022-12-12 | 10.59 | $10.73 | 876 |
| 2022-12-09 | 10.54 | $10.67 | 343 |
| 2022-12-08 | 10.53 | $10.63 | 5526 |
| 2022-12-07 | 10.51 | $10.56 | 300 |
| 2022-12-06 | 10.51 | $10.30 | 857 |
| 2022-12-05 | 10.54 | $10.85 | 412 |
| 2022-12-01 | 10.55 | $11.07 | 379 |
| 2022-11-30 | 10.55 | $10.46 | 177 |
| 2022-11-28 | 10.56 | $10.50 | 1625 |
| 2022-11-21 | 10.58 | $10.76 | 3803 |
| 2022-11-18 | 10.58 | $11.11 | 278 |
| 2022-11-17 | 10.55 | $10.80 | 373 |
| 2022-11-16 | 10.56 | $11.11 | 2991 |
| 2022-11-15 | 10.56 | $10.84 | 8307 |
| 2022-11-14 | 10.60 | $10.26 | 509 |
| 2022-11-11 | 10.66 | $10.89 | 226 |
| 2022-11-09 | 10.69 | $10.13 | 194 |
| 2022-11-08 | 10.75 | $10.05 | 11095 |
| 2022-11-07 | 10.80 | $9.95 | 1435 |
| 2022-11-04 | 10.84 | $10.21 | 191 |
| 2022-11-03 | 10.90 | $9.71 | 173 |
| 2022-11-02 | 10.96 | $10.36 | 2108 |
| 2022-10-31 | 11.00 | $10.32 | 46129 |
| 2022-10-28 | 11.02 | $10.50 | 3260 |
| 2022-10-27 | 11.05 | $10.87 | 1014 |
| 2022-10-26 | 11.09 | $11.11 | 495 |
| 2022-10-25 | 11.11 | $10.99 | 594 |
| 2022-10-24 | 11.13 | $10.64 | 1462 |
| 2022-10-21 | 11.17 | $10.93 | 912 |
| 2022-10-20 | 11.21 | $10.80 | 230 |
| 2022-10-18 | 11.26 | $10.61 | 1035 |
| 2022-10-13 | 11.31 | $11.00 | 318 |
| 2022-10-12 | 11.34 | $11.09 | 272 |
| 2022-10-10 | 11.34 | $11.56 | 136 |
| 2022-10-07 | 11.35 | $11.38 | 265 |
| 2022-10-06 | 11.34 | $11.52 | 4032 |
| 2022-10-04 | 11.35 | $11.34 | 275 |
| 2022-10-03 | 11.38 | $11.16 | 3014 |
| 2022-09-29 | 11.39 | $10.79 | 19463 |
| 2022-09-28 | 11.46 | $11.31 | 600 |
| 2022-09-27 | 11.51 | $10.90 | 1010 |
| 2022-09-26 | 11.59 | $11.11 | 400 |
| 2022-09-23 | 11.65 | $10.84 | 12740 |
| 2022-09-22 | 11.73 | $11.12 | 311 |
| 2022-09-21 | 11.78 | $11.62 | 391 |
| 2022-09-19 | 11.82 | $11.54 | 503 |
| 2022-09-15 | 11.85 | $11.37 | 302 |
| 2022-09-14 | 11.90 | $11.49 | 752 |
| 2022-09-13 | 11.94 | $11.58 | 527 |
| 2022-09-12 | 11.98 | $11.92 | 885 |
| 2022-09-09 | 11.98 | $11.52 | 718 |
| 2022-09-08 | 12.03 | $11.59 | 885 |
| 2022-09-07 | 12.06 | $11.20 | 26696 |
| 2022-09-02 | 12.14 | $11.66 | 1179 |
| 2022-09-01 | 12.15 | $11.31 | 289 |
| 2022-08-31 | 12.19 | $11.71 | 5331 |
| 2022-08-30 | 12.17 | $11.77 | 274 |
| 2022-08-29 | 12.16 | $11.53 | 372 |
| 2022-08-26 | 12.16 | $12.11 | 1267 |
| 2022-08-23 | 12.13 | $12.37 | 11928 |
| 2022-08-22 | 12.05 | $12.37 | 466 |
| 2022-08-19 | 11.99 | $12.36 | 387 |
| 2022-08-18 | 11.90 | $12.36 | 463 |
| 2022-08-17 | 11.83 | $12.25 | 552 |
| 2022-08-16 | 11.77 | $12.48 | 174 |
| 2022-08-15 | 11.72 | $12.11 | 702 |
| 2022-08-11 | 11.69 | $12.22 | 140 |
| 2022-08-10 | 11.64 | $12.32 | 111 |
| 2022-08-09 | 11.58 | $12.39 | 744 |
| 2022-08-08 | 11.52 | $11.94 | 342 |
| 2022-08-04 | 11.47 | $12.60 | 481 |
| 2022-08-03 | 11.39 | $12.19 | 8410 |
| 2022-08-02 | 11.32 | $12.77 | 110 |
| 2022-08-01 | 11.22 | $11.92 | 5079 |
| 2022-07-29 | 11.15 | $12.04 | 523 |
| 2022-07-28 | 11.09 | $11.39 | 416 |
| 2022-07-27 | 11.07 | $11.55 | 994 |
| 2022-07-26 | 11.02 | $11.47 | 174 |
| 2022-07-25 | 11.00 | $11.40 | 2431 |
| 2022-07-18 | 11.00 | $10.95 | 946 |
| 2022-07-15 | 11.04 | $11.09 | 235 |
| 2022-07-14 | 11.07 | $10.57 | 17130 |
| 2022-07-13 | 11.14 | $10.95 | 448 |
| 2022-07-12 | 11.18 | $11.05 | 3289 |
| 2022-07-11 | 11.19 | $11.45 | 14074 |
| 2022-07-08 | 11.16 | $11.58 | 441 |
| 2022-07-07 | 11.15 | $11.13 | 2366 |
| 2022-07-05 | 11.17 | $11.24 | 5550 |
| 2022-07-01 | 11.18 | $11.12 | 777 |
| 2022-06-30 | 11.19 | $10.95 | 5822 |
| 2022-06-29 | 11.22 | $11.05 | 100 |
| 2022-06-27 | 11.24 | $10.75 | 787 |
| 2022-06-21 | 11.28 | $10.82 | 540 |
| 2022-06-17 | 11.33 | $10.41 | 133 |
| 2022-06-16 | 11.35 | $10.79 | 1034 |
| 2022-06-14 | 11.39 | $11.03 | 352 |
| 2022-06-13 | 11.45 | $10.69 | 2033 |
| 2022-06-10 | 11.53 | $11.01 | 686 |
| 2022-06-09 | 11.58 | $11.46 | 23753 |
| 2022-06-07 | 11.63 | $11.60 | 717 |
| 2022-06-06 | 11.67 | $11.65 | 384 |
| 2022-06-02 | 11.71 | $12.11 | 29519 |
| 2022-05-31 | 11.75 | $11.65 | 7847 |
| 2022-05-25 | 11.79 | $11.21 | 201 |
| 2022-05-24 | 11.86 | $10.92 | 749 |
| 2022-05-20 | 11.96 | $11.39 | 174 |
| 2022-05-19 | 12.02 | $11.45 | 284 |
| 2022-05-18 | 12.09 | $11.49 | 451 |
| 2022-05-17 | 12.15 | $11.44 | 273 |
| 2022-05-16 | 12.19 | $11.38 | 286 |
| 2022-05-13 | 12.25 | $11.51 | 104 |
| 2022-05-11 | 12.33 | $11.66 | 100 |
| 2022-05-10 | 12.39 | $11.77 | 1117 |
| 2022-05-09 | 12.45 | $10.85 | 1031 |
| 2022-05-06 | 12.55 | $11.55 | 8461 |
| 2022-05-05 | 12.64 | $12.24 | 3275 |
| 2022-05-04 | 12.68 | $12.17 | 3366 |
| 2022-05-02 | 12.72 | $12.02 | 63 |
| 2022-04-29 | 12.77 | $12.50 | 232 |
| 2022-04-28 | 12.76 | $12.45 | 200 |
| 2022-04-27 | 12.77 | $12.38 | 4391 |
| 2022-04-26 | 12.81 | $13.01 | 391 |
| 2022-04-25 | 12.82 | $12.50 | 19069 |
| 2022-04-22 | 12.83 | $12.59 | 18334 |
| 2022-04-21 | 12.85 | $12.79 | 281 |
| 2022-04-20 | 12.88 | $12.72 | 472 |
| 2022-04-19 | 12.90 | $12.85 | 979 |
| 2022-04-18 | 12.91 | $12.67 | 1174 |
| 2022-04-13 | 12.97 | $12.28 | 127 |
| 2022-04-11 | 13.03 | $12.50 | 190 |
| 2022-04-07 | 13.08 | $13.10 | 292 |
| 2022-04-06 | 13.14 | $12.81 | 131 |
| 2022-04-04 | 13.16 | $13.04 | 845 |
| 2022-04-01 | 13.18 | $12.91 | 2996 |
| 2022-03-30 | 13.25 | $13.18 | 198 |
| 2022-03-29 | 13.26 | $13.08 | 218 |
| 2022-03-28 | 13.31 | $13.00 | 996 |
| 2022-03-24 | 13.35 | $12.99 | 208 |
| 2022-03-23 | 13.38 | $12.43 | 509 |
| 2022-03-22 | 13.45 | $12.49 | 22086 |
| 2022-03-21 | 13.51 | $13.30 | 2429 |
| 2022-03-18 | 13.54 | $13.22 | 191 |
| 2022-03-17 | 13.56 | $12.61 | 1849 |
| 2022-03-15 | 13.62 | $13.08 | 543 |
| 2022-03-14 | 13.73 | $13.33 | 1210 |
| 2022-03-10 | 13.83 | $13.21 | 291 |
| 2022-03-07 | 13.92 | $12.94 | 1134 |
| 2022-03-03 | 14.08 | $13.93 | 184 |
| 2022-03-02 | 14.17 | $13.42 | 268 |
| 2022-03-01 | 14.27 | $13.44 | 4201 |
| 2022-02-25 | 14.37 | $14.41 | 358 |
| 2022-02-24 | 14.42 | $13.16 | 454 |
| 2022-02-18 | 14.51 | $13.55 | 87 |
| 2022-02-16 | 14.58 | $14.25 | 295 |
| 2022-02-14 | 14.61 | $13.40 | 328 |
| 2022-02-09 | 14.68 | $14.06 | 479 |
| 2022-02-04 | 14.73 | $13.78 | 918 |
| 2022-02-02 | 14.81 | $13.54 | 369 |
| 2022-02-01 | 14.89 | $13.82 | 771 |
| 2022-01-31 | 14.98 | $13.83 | 2334 |
| 2022-01-26 | 15.06 | $13.90 | 241 |
| 2022-01-25 | 15.16 | $13.51 | 850 |
| 2022-01-24 | 15.30 | $13.90 | 12790 |
| 2022-01-20 | 15.41 | $15.21 | 2390 |
| 2022-01-19 | 15.45 | $15.32 | 342 |
| 2022-01-14 | 15.49 | $15.06 | 276 |
| 2022-01-13 | 15.53 | $16.19 | 984 |
| 2022-01-12 | 15.47 | $15.69 | 1720 |
| 2022-01-11 | 15.45 | $15.43 | 178 |
| 2022-01-07 | 15.49 | $15.33 | 203 |
| 2022-01-04 | 15.53 | $15.40 | 1419 |
| 2022-01-03 | 15.63 | $14.94 | 184 |
| 2021-12-31 | 15.73 | $14.95 | 159 |
| 2021-12-30 | 15.88 | $14.97 | 229 |
| 2021-12-29 | 16.01 | $14.83 | 1477 |
| 2021-12-27 | 16.11 | $14.94 | 158 |
| 2021-12-23 | 16.26 | $15.49 | 5002 |
| 2021-12-22 | 16.34 | $15.15 | 9440 |
| 2021-12-21 | 16.42 | $15.51 | 33139 |
| 2021-12-20 | 16.61 | $15.39 | 137393 |
| 2021-12-17 | 16.77 | $16.02 | 372 |
| 2021-12-16 | 16.91 | $16.18 | 383 |
| 2021-12-10 | 17.02 | $16.10 | 1476 |
| 2021-12-09 | 17.16 | $16.16 | 253 |
| 2021-12-06 | 17.19 | $16.09 | 2057 |
| 2021-12-02 | 17.32 | $15.77 | 396 |
| 2021-11-30 | 17.46 | $15.02 | 4197 |
| 2021-11-29 | 17.59 | $15.40 | 4500 |
| 2021-11-23 | 17.69 | $16.07 | 3301 |
| 2021-11-22 | 17.74 | $16.20 | 1408 |
| 2021-11-18 | 17.89 | $17.44 | 162 |
| 2021-11-17 | 17.95 | $16.99 | 1529 |
| 2021-11-15 | 18.07 | $17.81 | 385 |
| 2021-11-11 | 18.12 | $17.61 | 188 |
| 2021-11-09 | 18.14 | $16.80 | 390 |
| 2021-11-05 | 18.22 | $18.08 | 201 |
| 2021-11-04 | 18.22 | $17.05 | 4645 |
| 2021-11-02 | 18.30 | $16.70 | 2275 |
| 2021-10-27 | 18.40 | $19.35 | 285 |
| 2021-10-19 | 18.34 | $18.50 | 884 |
| 2021-10-15 | 18.32 | $18.78 | 1095 |
| 2021-10-06 | 18.29 | $18.56 | 185 |
| 2021-09-30 | 18.26 | $18.77 | 100 |
| 2021-09-29 | 18.21 | $16.85 | 1109 |
| 2021-09-21 | 18.36 | $18.70 | 105 |
| 2021-09-15 | 18.32 | $18.55 | 1471 |
| 2021-08-11 | 18.29 | $17.50 | 172 |
| 2021-08-02 | 18.42 | $17.50 | 108 |
| 2021-07-30 | 18.60 | $17.10 | 20983 |
| 2021-07-27 | 18.98 | $19.25 | 216 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.09
2026-07-20
Close Price
$23.93
Vol: 90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
11.78
Maximum
23.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.09 | $23.93 | 90 |
| 2026-07-17 | 23.00 | $23.93 | 90 |
| 2026-07-16 | 22.91 | $23.93 | — |
| 2026-07-15 | 22.80 | $23.93 | — |
| 2026-07-14 | 22.68 | $23.93 | 90 |
| 2026-07-13 | 22.55 | $23.93 | 90 |
| 2026-07-10 | 22.40 | $23.93 | 90 |
| 2026-07-09 | 22.24 | $23.93 | 90 |
| 2026-07-08 | 22.07 | $23.93 | — |
| 2026-07-07 | 21.87 | $23.93 | — |
| 2026-07-06 | 21.65 | $23.93 | 90 |
| 2026-07-02 | 21.41 | $23.93 | 90 |
| 2026-07-01 | 21.15 | $23.93 | 90 |
| 2026-06-30 | 20.85 | $23.93 | 90 |
| 2026-06-29 | 20.53 | $23.93 | 90 |
| 2026-06-26 | 20.17 | $23.93 | 90 |
| 2026-06-25 | 19.78 | $23.93 | 90 |
| 2026-06-24 | 19.34 | $23.93 | 90 |
| 2026-06-23 | 18.86 | $23.93 | 90 |
| 2026-06-22 | 18.32 | $23.93 | 90 |
| 2026-06-18 | 17.73 | $23.93 | 90 |
| 2026-06-17 | 17.08 | $23.93 | 90 |
| 2026-06-16 | 16.36 | $23.93 | 90 |
| 2026-06-15 | 15.56 | $23.93 | 90 |
| 2026-06-12 | 14.68 | $23.93 | 1000 |
| 2026-06-11 | 13.71 | $13.71 | 90 |
| 2026-06-10 | 13.71 | $13.71 | 90 |
| 2026-06-09 | 13.71 | $13.71 | 90 |
| 2026-06-08 | 13.71 | $13.71 | — |
| 2026-06-05 | 13.71 | $13.71 | 90 |
| 2026-06-04 | 13.71 | $13.71 | 90 |
| 2026-06-03 | 13.71 | $13.71 | 90 |
| 2026-06-02 | 13.71 | $13.71 | 90 |
| 2026-06-01 | 13.71 | $13.71 | 90 |
| 2026-05-29 | 13.71 | $13.71 | 90 |
| 2026-05-28 | 13.71 | $13.71 | 90 |
| 2026-05-27 | 13.71 | $13.71 | 90 |
| 2026-05-26 | 13.71 | $13.71 | — |
| 2026-05-22 | 13.71 | $13.71 | 90 |
| 2026-05-21 | 13.71 | $13.71 | 90 |
| 2026-05-20 | 13.71 | $13.71 | 90 |
| 2026-05-19 | 13.71 | $13.71 | 90 |
| 2026-05-18 | 13.71 | $13.71 | 90 |
| 2026-05-15 | 13.71 | $13.71 | — |
| 2026-05-14 | 13.71 | $13.71 | 90 |
| 2026-05-13 | 13.71 | $13.71 | 90 |
| 2026-05-12 | 13.71 | $13.71 | 90 |
| 2026-05-11 | 13.71 | $13.71 | 90 |
| 2026-05-08 | 13.71 | $13.71 | 90 |
| 2026-05-07 | 13.71 | $13.71 | — |
| 2026-05-06 | 13.71 | $13.71 | 90 |
| 2026-05-05 | 13.71 | $13.71 | 90 |
| 2026-05-04 | 13.71 | $13.71 | — |
| 2026-05-01 | 13.71 | $13.71 | 90 |
| 2026-04-30 | 13.71 | $13.71 | 90 |
| 2026-04-29 | 13.71 | $13.71 | 90 |
| 2026-04-28 | 13.71 | $13.71 | 90 |
| 2026-04-27 | 13.71 | $13.71 | 90 |
| 2026-04-24 | 13.71 | $13.71 | 90 |
| 2026-04-23 | 13.71 | $13.71 | 90 |
| 2026-04-22 | 13.71 | $13.71 | 90 |
| 2026-04-21 | 13.71 | $13.71 | 90 |
| 2026-04-20 | 13.71 | $13.71 | — |
| 2026-04-17 | 13.71 | $13.71 | 90 |
| 2026-04-16 | 13.71 | $13.71 | 90 |
| 2026-04-15 | 13.71 | $13.71 | 90 |
| 2026-04-14 | 13.71 | $13.71 | 90 |
| 2026-04-13 | 13.71 | $13.71 | 90 |
| 2026-04-10 | 13.71 | $13.71 | 90 |
| 2026-04-09 | 13.71 | $13.71 | 90 |
| 2026-04-08 | 13.71 | $13.71 | 90 |
| 2026-04-07 | 13.71 | $13.71 | 90 |
| 2026-04-06 | 13.71 | $13.71 | 90 |
| 2026-04-02 | 13.71 | $13.71 | 90 |
| 2026-04-01 | 13.71 | $13.71 | 90 |
| 2026-03-31 | 13.71 | $13.71 | 90 |
| 2026-03-30 | 13.71 | $13.71 | 90 |
| 2026-03-27 | 13.71 | $13.71 | 90 |
| 2026-03-26 | 13.71 | $13.71 | 90 |
| 2026-03-25 | 13.71 | $13.71 | 90 |
| 2026-03-24 | 13.71 | $13.71 | 90 |
| 2026-03-23 | 13.71 | $13.71 | 90 |
| 2026-03-20 | 13.71 | $13.71 | 90 |
| 2026-03-19 | 13.71 | $13.71 | 90 |
| 2026-03-18 | 13.71 | $13.71 | 90 |
| 2026-03-17 | 13.71 | $13.71 | 90 |
| 2026-03-16 | 13.71 | $13.71 | — |
| 2026-03-13 | 13.71 | $13.71 | 90 |
| 2026-03-12 | 13.71 | $13.71 | 90 |
| 2026-03-11 | 13.71 | $13.71 | 90 |
| 2026-03-10 | 13.71 | $13.71 | 90 |
| 2026-03-09 | 13.71 | $13.71 | 90 |
| 2026-03-06 | 13.71 | $13.71 | 90 |
| 2026-03-05 | 13.71 | $13.71 | 90 |
| 2026-03-04 | 13.71 | $13.71 | 90 |
| 2026-03-03 | 13.71 | $13.71 | 90 |
| 2026-03-02 | 13.71 | $13.71 | 90 |
| 2026-02-27 | 13.71 | $13.71 | 90 |
| 2026-02-26 | 13.71 | $13.71 | 90 |
| 2026-02-25 | 13.71 | $13.71 | 90 |
| 2026-02-24 | 13.71 | $13.71 | 90 |
| 2026-02-23 | 13.71 | $13.71 | 90 |
| 2026-02-20 | 13.71 | $13.71 | — |
| 2026-02-19 | 13.71 | $13.71 | — |
| 2026-02-18 | 13.71 | $13.71 | — |
| 2026-02-17 | 13.71 | $13.71 | — |
| 2026-02-13 | 13.71 | $13.71 | — |
| 2026-02-12 | 13.71 | $13.71 | — |
| 2026-02-11 | 13.71 | $13.71 | — |
| 2026-02-10 | 13.71 | $13.71 | — |
| 2026-02-09 | 13.71 | $13.71 | — |
| 2026-02-06 | 13.71 | $13.71 | — |
| 2026-02-05 | 13.71 | $13.71 | 90 |
| 2026-02-04 | 13.71 | $13.71 | 90 |
| 2026-02-03 | 13.71 | $13.71 | 90 |
| 2026-02-02 | 13.71 | $13.71 | — |
| 2026-01-30 | 13.71 | $13.71 | — |
| 2026-01-29 | 13.71 | $13.71 | 90 |
| 2026-01-28 | 13.71 | $13.71 | 90 |
| 2026-01-27 | 13.71 | $13.71 | 90 |
| 2026-01-26 | 13.71 | $13.71 | 700 |
| 2026-01-23 | 13.71 | $13.71 | 700 |
| 2026-01-22 | 13.71 | $13.71 | 700 |
| 2026-01-21 | 13.71 | $13.71 | 700 |
| 2026-01-20 | 13.71 | $13.71 | 700 |
| 2026-01-16 | 13.71 | $13.71 | 700 |
| 2026-01-15 | 13.71 | $13.71 | 700 |
| 2026-01-14 | 13.71 | $13.71 | 700 |
| 2026-01-13 | 13.71 | $13.71 | 700 |
| 2026-01-12 | 13.71 | $13.71 | 700 |
| 2026-01-09 | 13.71 | $13.71 | 700 |
| 2026-01-08 | 13.71 | $13.71 | 700 |
| 2026-01-07 | 13.71 | $13.71 | 700 |
| 2026-01-06 | 13.71 | $13.71 | — |
| 2026-01-05 | 13.71 | $13.71 | 700 |
| 2026-01-02 | 13.71 | $13.71 | 700 |
| 2025-12-31 | 13.71 | $13.71 | 700 |
| 2025-12-30 | 13.71 | $13.71 | 700 |
| 2025-12-29 | 13.71 | $13.71 | 700 |
| 2025-12-26 | 13.71 | $13.71 | 700 |
| 2025-12-24 | 13.71 | $13.71 | — |
| 2025-12-23 | 13.71 | $13.71 | 700 |
| 2025-12-22 | 13.71 | $13.71 | 700 |
| 2025-12-19 | 13.71 | $13.71 | 700 |
| 2025-12-18 | 13.71 | $13.71 | 700 |
| 2025-12-17 | 13.71 | $13.71 | 700 |
| 2025-12-16 | 13.71 | $13.71 | 700 |
| 2025-12-15 | 13.71 | $13.71 | — |
| 2025-12-12 | 13.71 | $13.71 | — |
| 2025-12-11 | 13.71 | $13.71 | — |
| 2025-12-10 | 13.71 | $13.71 | 700 |
| 2025-12-09 | 13.70 | $13.71 | 700 |
| 2025-12-08 | 13.70 | $13.71 | 700 |
| 2025-12-05 | 13.70 | $13.71 | 700 |
| 2025-12-04 | 13.70 | $13.71 | 700 |
| 2025-12-03 | 13.70 | $13.71 | 700 |
| 2025-12-02 | 13.70 | $13.71 | 700 |
| 2025-12-01 | 13.70 | $13.71 | 700 |
| 2025-11-28 | 13.70 | $13.71 | 700 |
| 2025-11-26 | 13.70 | $13.71 | 700 |
| 2025-11-25 | 13.70 | $13.71 | — |
| 2025-11-24 | 13.70 | $13.71 | 700 |
| 2025-11-21 | 13.69 | $13.71 | 700 |
| 2025-11-20 | 13.69 | $13.71 | 700 |
| 2025-11-19 | 13.69 | $13.71 | 700 |
| 2025-11-18 | 13.69 | $13.71 | 700 |
| 2025-11-17 | 13.69 | $13.71 | 700 |
| 2025-11-14 | 13.68 | $13.71 | 700 |
| 2025-11-13 | 13.68 | $13.71 | 700 |
| 2025-11-12 | 13.68 | $13.71 | 700 |
| 2025-11-11 | 13.68 | $13.71 | 700 |
| 2025-11-10 | 13.67 | $13.71 | 700 |
| 2025-11-07 | 13.67 | $13.71 | 700 |
| 2025-11-06 | 13.66 | $13.71 | 700 |
| 2025-11-05 | 13.66 | $13.71 | 700 |
| 2025-11-04 | 13.65 | $13.71 | 700 |
| 2025-11-03 | 13.65 | $13.71 | 700 |
| 2025-10-31 | 13.64 | $13.71 | 700 |
| 2025-10-30 | 13.63 | $13.71 | 700 |
| 2025-10-29 | 13.63 | $13.71 | 700 |
| 2025-10-28 | 13.62 | $13.71 | — |
| 2025-10-27 | 13.61 | $13.71 | — |
| 2025-10-24 | 13.60 | $13.71 | — |
| 2025-10-23 | 13.58 | $13.71 | — |
| 2025-10-22 | 13.57 | $13.71 | — |
| 2025-10-21 | 13.56 | $13.71 | — |
| 2025-10-20 | 13.54 | $13.71 | — |
| 2025-10-17 | 13.52 | $13.71 | — |
| 2025-10-16 | 13.50 | $13.71 | — |
| 2025-10-15 | 13.48 | $13.71 | — |
| 2025-10-14 | 13.46 | $13.71 | — |
| 2025-10-13 | 13.43 | $13.71 | — |
| 2025-10-10 | 13.40 | $13.71 | — |
| 2025-10-09 | 13.37 | $13.71 | — |
| 2025-10-08 | 13.33 | $13.71 | — |
| 2025-10-07 | 13.29 | $13.71 | — |
| 2025-10-06 | 13.25 | $13.71 | — |
| 2025-10-03 | 13.20 | $13.71 | 700 |
| 2025-10-02 | 13.15 | $13.71 | — |
| 2025-10-01 | 13.09 | $13.71 | — |
| 2025-09-30 | 13.02 | $13.71 | — |
| 2025-09-29 | 12.95 | $13.71 | — |
| 2025-09-26 | 12.87 | $13.71 | 50 |
| 2025-09-25 | 12.78 | $13.71 | — |
| 2025-09-24 | 12.68 | $13.71 | — |
| 2025-09-23 | 12.57 | $13.71 | — |
| 2025-09-22 | 12.45 | $13.71 | 100 |
| 2025-09-19 | 12.32 | $13.71 | — |
| 2025-09-18 | 12.17 | $13.71 | — |
| 2025-09-17 | 12.01 | $13.71 | — |
| 2025-09-16 | 11.83 | $13.71 | 150 |
| 2025-09-15 | 11.64 | $11.48 | 100 |
| 2025-09-12 | 11.65 | $11.48 | — |
| 2025-09-11 | 11.67 | $11.48 | — |
| 2025-09-10 | 11.69 | $11.48 | — |
| 2025-09-09 | 11.71 | $11.48 | — |
| 2025-09-08 | 11.74 | $11.48 | — |
| 2025-09-05 | 11.76 | $11.48 | — |
| 2025-09-04 | 11.79 | $11.48 | — |
| 2025-09-03 | 11.83 | $11.48 | 100 |
| 2025-09-02 | 11.86 | $11.87 | 100 |
| 2025-08-29 | 11.86 | $11.87 | — |
| 2025-08-28 | 11.86 | $11.87 | — |
| 2025-08-27 | 11.86 | $11.87 | — |
| 2025-08-26 | 11.86 | $11.87 | — |
| 2025-08-25 | 11.86 | $11.87 | — |
| 2025-08-22 | 11.86 | $11.87 | 100 |
| 2025-08-21 | 11.86 | $11.87 | 100 |
| 2025-08-20 | 11.86 | $11.87 | 100 |
| 2025-08-19 | 11.86 | $11.87 | 100 |
| 2025-08-18 | 11.85 | $11.87 | — |
| 2025-08-15 | 11.85 | $11.87 | — |
| 2025-08-14 | 11.85 | $11.87 | — |
| 2025-08-13 | 11.85 | $11.87 | — |
| 2025-08-12 | 11.85 | $11.87 | — |
| 2025-08-11 | 11.84 | $11.87 | 100 |
| 2025-08-08 | 11.84 | $11.87 | — |
| 2025-08-07 | 11.84 | $11.87 | — |
| 2025-08-06 | 11.83 | $11.87 | — |
| 2025-08-05 | 11.83 | $11.87 | — |
| 2025-08-04 | 11.83 | $11.87 | 100 |
| 2025-08-01 | 11.82 | $11.86 | — |
| 2025-07-31 | 11.82 | $11.86 | — |
| 2025-07-30 | 11.81 | $11.86 | — |
| 2025-07-29 | 11.81 | $11.86 | — |
| 2025-07-28 | 11.80 | $11.86 | 100 |
| 2025-07-25 | 11.80 | $11.86 | — |
| 2025-07-24 | 11.79 | $11.86 | — |
| 2025-07-23 | 11.78 | $11.86 | — |
| 2025-07-22 | 11.77 | $11.86 | — |
| 2025-07-21 | 11.76 | $11.86 | 100 |
| 2025-07-18 | 11.75 | $11.86 | 100 |
| 2025-07-17 | 11.74 | $11.86 | 100 |
| 2025-07-16 | 11.73 | $11.86 | 100 |
| 2025-07-15 | 11.72 | $11.86 | 100 |
| 2025-07-14 | 11.70 | $11.86 | 100 |
| 2025-07-11 | 11.69 | $11.86 | 100 |
| 2025-07-10 | 11.67 | $11.86 | — |
| 2025-07-09 | 11.65 | $11.86 | 100 |
| 2025-07-08 | 11.63 | $11.86 | 100 |
| 2025-07-07 | 11.60 | $11.86 | 100 |
| 2025-07-03 | 11.57 | $11.86 | — |
| 2025-07-02 | 11.54 | $11.86 | 100 |
| 2025-07-01 | 11.51 | $11.86 | — |
| 2025-06-30 | 11.47 | $11.86 | — |
| 2025-06-27 | 11.43 | $11.86 | — |
| 2025-06-26 | 11.39 | $11.86 | — |
| 2025-06-25 | 11.34 | $11.86 | — |
| 2025-06-24 | 11.28 | $11.86 | — |
| 2025-06-23 | 11.22 | $11.86 | — |
| 2025-06-20 | 11.16 | $11.86 | — |
| 2025-06-18 | 11.08 | $11.86 | — |
| 2025-06-17 | 11.00 | $11.86 | — |
| 2025-06-16 | 10.91 | $11.86 | — |
| 2025-06-13 | 10.81 | $11.86 | — |
| 2025-06-12 | 10.70 | $11.86 | — |
| 2025-06-11 | 10.57 | $11.86 | — |
| 2025-06-10 | 10.44 | $11.86 | 100 |
| 2025-06-09 | 10.29 | $10.53 | — |
| 2025-06-06 | 10.26 | $10.53 | — |
| 2025-06-05 | 10.24 | $10.53 | — |
| 2025-06-04 | 10.21 | $10.53 | — |
| 2025-06-03 | 10.17 | $10.53 | — |
| 2025-06-02 | 10.13 | $10.53 | — |
| 2025-05-30 | 10.09 | $10.53 | — |
| 2025-05-29 | 10.05 | $10.53 | — |
| 2025-05-28 | 10.00 | $10.53 | — |
| 2025-05-27 | 9.94 | $10.53 | 10 |
| 2025-05-23 | 9.88 | $10.53 | — |
| 2025-05-22 | 9.81 | $10.53 | — |
| 2025-05-21 | 9.73 | $10.53 | — |
| 2025-05-20 | 9.65 | $10.53 | — |
| 2025-05-19 | 9.56 | $10.53 | — |
| 2025-05-16 | 9.45 | $10.53 | — |
| 2025-05-15 | 9.34 | $10.53 | — |
| 2025-05-14 | 9.21 | $10.53 | — |
| 2025-05-13 | 9.08 | $10.53 | 366 |
| 2025-05-12 | 8.92 | $9.08 | — |
| 2025-05-09 | 8.91 | $9.08 | — |
| 2025-05-08 | 8.89 | $9.08 | — |
| 2025-05-07 | 8.87 | $9.08 | — |
| 2025-05-06 | 8.85 | $9.08 | — |
| 2025-05-05 | 8.82 | $9.08 | — |
| 2025-05-02 | 8.79 | $9.08 | — |
| 2025-05-01 | 8.76 | $9.08 | — |
| 2025-04-30 | 8.73 | $9.08 | — |
| 2025-04-29 | 8.69 | $9.08 | 10 |
| 2025-04-28 | 8.65 | $9.08 | — |
| 2025-04-25 | 8.61 | $9.08 | 4500 |
| 2025-04-24 | 8.56 | $8.56 | — |
| 2025-04-23 | 8.56 | $8.56 | — |
| 2025-04-22 | 8.56 | $8.56 | — |
| 2025-04-21 | 8.56 | $8.56 | — |
| 2025-04-17 | 8.56 | $8.56 | — |
| 2025-04-16 | 8.56 | $8.56 | — |
| 2025-04-15 | 8.55 | $8.56 | — |
| 2025-04-14 | 8.55 | $8.56 | — |
| 2025-04-11 | 8.55 | $8.56 | — |
| 2025-04-10 | 8.55 | $8.56 | — |
| 2025-04-09 | 8.55 | $8.56 | — |
| 2025-04-08 | 8.55 | $8.56 | 100 |
| 2025-04-07 | 8.55 | $8.56 | 100 |
| 2025-04-04 | 8.55 | $8.56 | 100 |
| 2025-04-03 | 8.55 | $8.56 | 100 |
| 2025-04-02 | 8.55 | $8.56 | — |
| 2025-04-01 | 8.55 | $8.56 | 100 |
| 2025-03-31 | 8.54 | $8.56 | 100 |
| 2025-03-28 | 8.54 | $8.56 | 100 |
| 2025-03-27 | 8.54 | $8.56 | — |
| 2025-03-26 | 8.54 | $8.56 | — |
| 2025-03-25 | 8.54 | $8.56 | 100 |
| 2025-03-24 | 8.53 | $8.56 | — |
| 2025-03-21 | 8.53 | $8.56 | 100 |
| 2025-03-20 | 8.53 | $8.56 | 100 |
| 2025-03-19 | 8.53 | $8.56 | 100 |
| 2025-03-18 | 8.52 | $8.56 | 100 |
| 2025-03-17 | 8.52 | $8.56 | 100 |
| 2025-03-14 | 8.51 | $8.56 | — |
| 2025-03-13 | 8.51 | $8.56 | — |
| 2025-03-12 | 8.50 | $8.56 | — |
| 2025-03-11 | 8.50 | $8.56 | 100 |
| 2025-03-10 | 8.49 | $8.56 | 100 |
| 2025-03-07 | 8.48 | $8.56 | — |
| 2025-03-06 | 8.48 | $8.56 | — |
| 2025-03-05 | 8.47 | $8.56 | 100 |
| 2025-03-04 | 8.46 | $8.56 | 100 |
| 2025-03-03 | 8.45 | $8.56 | — |
| 2025-02-28 | 8.43 | $8.56 | — |
| 2025-02-27 | 8.42 | $8.56 | — |
| 2025-02-26 | 8.41 | $8.56 | 100 |
| 2025-02-25 | 8.39 | $8.56 | — |
| 2025-02-24 | 8.37 | $8.56 | 100 |
| 2025-02-21 | 8.35 | $8.56 | — |
| 2025-02-20 | 8.33 | $8.56 | — |
| 2025-02-19 | 8.31 | $8.56 | 100 |
| 2025-02-18 | 8.28 | $8.56 | 100 |
| 2025-02-14 | 8.25 | $8.56 | 100 |
| 2025-02-13 | 8.22 | $8.56 | 100 |
| 2025-02-12 | 8.18 | $8.56 | — |
| 2025-02-11 | 8.14 | $8.56 | 100 |
| 2025-02-10 | 8.10 | $8.56 | 100 |
| 2025-02-07 | 8.05 | $8.56 | 100 |
| 2025-02-06 | 8.00 | $8.56 | — |
| 2025-02-05 | 7.94 | $8.56 | — |
| 2025-02-04 | 7.87 | $8.56 | — |
| 2025-02-03 | 7.80 | $8.56 | — |
| 2025-01-31 | 7.72 | $8.56 | — |
| 2025-01-30 | 7.63 | $8.56 | 7000 |
| 2025-01-29 | 7.53 | $7.56 | 100 |
| 2025-01-28 | 7.53 | $7.56 | — |
| 2025-01-27 | 7.53 | $7.56 | — |
| 2025-01-24 | 7.52 | $7.56 | — |
| 2025-01-23 | 7.52 | $7.56 | — |
| 2025-01-22 | 7.52 | $7.56 | — |
| 2025-01-21 | 7.51 | $7.56 | 100 |
| 2025-01-17 | 7.51 | $7.56 | — |
| 2025-01-16 | 7.50 | $7.56 | — |
| 2025-01-15 | 7.49 | $7.56 | 100 |
| 2025-01-14 | 7.49 | $7.56 | — |
| 2025-01-13 | 7.48 | $7.56 | 100 |
| 2025-01-10 | 7.47 | $7.47 | — |
| 2025-01-08 | 7.47 | $7.47 | 200 |
| 2025-01-07 | 7.47 | $7.47 | — |
| 2025-01-06 | 7.47 | $7.47 | — |
| 2025-01-03 | 7.47 | $7.47 | 200 |
| 2025-01-02 | 7.47 | $7.47 | 200 |
| 2024-12-31 | 7.47 | $7.47 | 200 |
| 2024-12-30 | 7.47 | $7.47 | 200 |
| 2024-12-27 | 7.47 | $7.47 | 200 |
| 2024-12-26 | 7.47 | $7.47 | 200 |
| 2024-12-24 | 7.47 | $7.47 | — |
| 2024-12-23 | 7.47 | $7.47 | 200 |
| 2024-12-20 | 7.47 | $7.47 | 200 |
| 2024-12-19 | 7.47 | $7.47 | 200 |
| 2024-12-18 | 7.47 | $7.47 | 200 |
| 2024-12-17 | 7.47 | $7.47 | — |
| 2024-12-16 | 7.47 | $7.47 | 200 |
| 2024-12-13 | 7.47 | $7.47 | — |
| 2024-12-12 | 7.47 | $7.47 | 200 |
| 2024-12-11 | 7.47 | $7.47 | — |
| 2024-12-10 | 7.47 | $7.47 | — |
| 2024-12-09 | 7.47 | $7.47 | — |
| 2024-12-06 | 7.47 | $7.47 | — |
| 2024-12-05 | 7.47 | $7.47 | — |
| 2024-12-04 | 7.47 | $7.47 | — |
| 2024-12-03 | 7.48 | $7.47 | — |
| 2024-12-02 | 7.48 | $7.47 | — |
| 2024-11-29 | 7.48 | $7.47 | — |
| 2024-11-27 | 7.48 | $7.47 | — |
| 2024-11-26 | 7.48 | $7.47 | — |
| 2024-11-25 | 7.48 | $7.47 | — |
| 2024-11-22 | 7.48 | $7.47 | — |
| 2024-11-21 | 7.48 | $7.47 | — |
| 2024-11-20 | 7.48 | $7.47 | — |
| 2024-11-19 | 7.48 | $7.47 | — |
| 2024-11-18 | 7.48 | $7.47 | — |
| 2024-11-15 | 7.48 | $7.47 | — |
| 2024-11-14 | 7.49 | $7.47 | — |
| 2024-11-13 | 7.49 | $7.47 | — |
| 2024-10-29 | 7.49 | $7.47 | — |
| 2024-10-28 | 7.49 | $7.47 | — |
| 2024-10-25 | 7.49 | $7.47 | — |
| 2024-10-24 | 7.50 | $7.47 | — |
| 2024-10-23 | 7.50 | $7.47 | — |
| 2024-10-22 | 7.50 | $7.47 | — |
| 2024-10-21 | 7.51 | $7.47 | — |
| 2024-10-18 | 7.51 | $7.47 | — |
| 2024-10-17 | 7.51 | $7.47 | — |
| 2024-10-16 | 7.52 | $7.47 | — |
| 2024-10-15 | 7.52 | $7.47 | — |
| 2024-10-14 | 7.53 | $7.47 | — |
| 2024-10-11 | 7.54 | $7.47 | — |
| 2024-10-10 | 7.54 | $7.47 | — |
| 2024-10-09 | 7.55 | $7.47 | — |
| 2024-10-08 | 7.56 | $7.47 | — |
| 2024-10-07 | 7.57 | $7.47 | — |
| 2024-10-04 | 7.58 | $7.47 | — |
| 2024-10-03 | 7.59 | $7.47 | — |
| 2024-10-02 | 7.60 | $7.47 | — |
| 2024-10-01 | 7.62 | $7.47 | — |
| 2024-09-30 | 7.63 | $7.47 | 200 |
| 2024-09-06 | 7.65 | $7.66 | 748 |
| 2024-08-06 | 7.65 | $6.54 | 2000 |
| 2024-08-05 | 7.77 | $6.75 | 3001 |
| 2024-08-01 | 7.88 | $7.29 | 100 |
| 2024-06-24 | 7.94 | $7.20 | 1000 |
| 2024-06-21 | 8.01 | $7.40 | 8075 |
| 2024-05-31 | 8.08 | $7.08 | 100 |
| 2024-03-21 | 8.18 | $8.19 | 100 |
| 2024-01-31 | 8.18 | $8.00 | 100 |
| 2024-01-30 | 8.20 | $8.40 | 6900 |
| 2023-12-29 | 8.18 | $9.62 | 300 |
| 2023-11-30 | 8.03 | $8.55 | 1700 |
| 2023-11-02 | 7.98 | $7.82 | 500 |
| 2023-10-30 | 7.99 | $6.70 | 16446 |
| 2023-10-19 | 8.13 | $6.53 | 100 |
| 2023-09-27 | 8.30 | $7.16 | 152 |
| 2023-09-05 | 8.42 | $7.20 | 304 |
| 2023-08-10 | 8.55 | $7.29 | 1000 |
| 2023-08-02 | 8.68 | $7.54 | 301 |
| 2023-07-28 | 8.80 | $8.33 | 3436 |
| 2023-06-16 | 8.85 | $8.45 | 491 |
| 2023-05-26 | 8.89 | $8.50 | 2296 |
| 2023-05-25 | 8.93 | $8.64 | 3247 |
| 2023-05-24 | 8.96 | $8.47 | 271086 |
| 2023-05-23 | 9.01 | $8.48 | 6724 |
| 2023-05-22 | 9.07 | $8.88 | 5981 |
| 2023-05-19 | 9.09 | $8.75 | 10828 |
| 2023-05-17 | 9.12 | $8.83 | 1126 |
| 2023-05-15 | 9.15 | $8.92 | 1257 |
| 2023-05-10 | 9.18 | $9.21 | 655 |
| 2023-05-09 | 9.17 | $9.21 | 106 |
| 2023-05-08 | 9.17 | $9.32 | 442 |
| 2023-05-05 | 9.15 | $9.02 | 2128 |
| 2023-05-04 | 9.17 | $9.24 | 397 |
| 2023-05-01 | 9.16 | $9.34 | 838 |
| 2023-04-28 | 9.14 | $8.89 | 500 |
| 2023-04-27 | 9.17 | $9.02 | 25859 |
| 2023-04-26 | 9.18 | $9.24 | 195 |
| 2023-04-25 | 9.18 | $9.22 | 1134 |
| 2023-04-24 | 9.17 | $9.11 | 21328 |
| 2023-04-21 | 9.18 | $9.27 | 19374 |
| 2023-04-20 | 9.17 | $9.16 | 485 |
| 2023-04-18 | 9.17 | $8.91 | 2423 |
| 2023-04-17 | 9.20 | $9.23 | 766 |
| 2023-04-14 | 9.19 | $8.89 | 670 |
| 2023-04-13 | 9.22 | $9.05 | 1796 |
| 2023-04-12 | 9.24 | $9.21 | 1745 |
| 2023-04-11 | 9.24 | $9.22 | 782 |
| 2023-04-06 | 9.25 | $9.15 | 399 |
| 2023-04-05 | 9.26 | $9.29 | 775 |
| 2023-04-04 | 9.25 | $9.18 | 962 |
| 2023-03-31 | 9.26 | $9.29 | 812 |
| 2023-03-30 | 9.26 | $9.30 | 5957 |
| 2023-03-27 | 9.25 | $9.26 | 505 |
| 2023-03-24 | 9.25 | $9.33 | 1994 |
| 2023-03-20 | 9.25 | $9.06 | 406 |
| 2023-03-14 | 9.27 | $9.10 | 316 |
| 2023-03-13 | 9.28 | $8.90 | 533 |
| 2023-03-10 | 9.32 | $9.35 | 177 |
| 2023-03-09 | 9.32 | $9.40 | 1274 |
| 2023-03-08 | 9.31 | $9.27 | 321 |
| 2023-03-07 | 9.32 | $9.00 | 323 |
| 2023-03-03 | 9.35 | $9.27 | 224 |
| 2023-03-02 | 9.36 | $8.89 | 161 |
| 2023-02-28 | 9.41 | $9.10 | 1335 |
| 2023-02-27 | 9.44 | $9.10 | 6849 |
| 2023-02-24 | 9.48 | $9.17 | 516 |
| 2023-02-23 | 9.51 | $9.26 | 347 |
| 2023-02-22 | 9.53 | $9.11 | 804 |
| 2023-02-17 | 9.58 | $9.34 | 880 |
| 2023-02-13 | 9.60 | $9.49 | 7065 |
| 2023-02-10 | 9.62 | $9.77 | 1377 |
| 2023-02-08 | 9.60 | $9.59 | 734 |
| 2023-02-06 | 9.60 | $9.20 | 294 |
| 2023-02-03 | 9.64 | $9.26 | 11711 |
| 2023-01-31 | 9.68 | $9.50 | 6155 |
| 2023-01-30 | 9.70 | $9.35 | 27323 |
| 2023-01-27 | 9.74 | $9.74 | 498 |
| 2023-01-24 | 9.74 | $9.57 | 639 |
| 2023-01-23 | 9.76 | $9.62 | 2573 |
| 2023-01-20 | 9.77 | $9.66 | 2519 |
| 2023-01-19 | 9.78 | $9.61 | 201 |
| 2023-01-18 | 9.80 | $9.70 | 857 |
| 2023-01-17 | 9.81 | $9.67 | 5339 |
| 2023-01-13 | 9.83 | $9.64 | 634 |
| 2023-01-11 | 9.85 | $9.75 | 839 |
| 2023-01-10 | 9.86 | $9.40 | 167 |
| 2023-01-09 | 9.91 | $9.56 | 16314 |
| 2023-01-06 | 9.94 | $9.60 | 666 |
| 2023-01-05 | 9.98 | $9.63 | 376 |
| 2023-01-04 | 10.02 | $9.79 | 520 |
| 2023-01-03 | 10.04 | $9.76 | 414 |
| 2022-12-30 | 10.07 | $9.73 | 1827 |
| 2022-12-29 | 10.11 | $9.22 | 2064 |
| 2022-12-28 | 10.20 | $9.18 | 15527 |
| 2022-12-27 | 10.31 | $9.10 | 398 |
| 2022-12-21 | 10.43 | $9.93 | 323 |
| 2022-12-20 | 10.49 | $10.02 | 2900 |
| 2022-12-19 | 10.54 | $10.16 | 1303 |
| 2022-12-16 | 10.57 | $9.82 | 660 |
| 2022-12-15 | 10.65 | $10.56 | 1314 |
| 2022-12-13 | 10.66 | $10.62 | 330 |
| 2022-12-12 | 10.67 | $10.73 | 876 |
| 2022-12-09 | 10.66 | $10.67 | 343 |
| 2022-12-08 | 10.66 | $10.63 | 5526 |
| 2022-12-07 | 10.66 | $10.56 | 300 |
| 2022-12-06 | 10.68 | $10.30 | 857 |
| 2022-12-05 | 10.72 | $10.85 | 412 |
| 2022-12-01 | 10.70 | $11.07 | 379 |
| 2022-11-30 | 10.66 | $10.46 | 177 |
| 2022-11-28 | 10.68 | $10.50 | 1625 |
| 2022-11-21 | 10.70 | $10.76 | 3803 |
| 2022-11-18 | 10.70 | $11.11 | 278 |
| 2022-11-17 | 10.65 | $10.80 | 373 |
| 2022-11-16 | 10.64 | $11.11 | 2991 |
| 2022-11-15 | 10.59 | $10.84 | 8307 |
| 2022-11-14 | 10.56 | $10.26 | 509 |
| 2022-11-11 | 10.59 | $10.89 | 226 |
| 2022-11-09 | 10.56 | $10.13 | 194 |
| 2022-11-08 | 10.61 | $10.05 | 11095 |
| 2022-11-07 | 10.67 | $9.95 | 1435 |
| 2022-11-04 | 10.74 | $10.21 | 191 |
| 2022-11-03 | 10.80 | $9.71 | 173 |
| 2022-11-02 | 10.91 | $10.36 | 2108 |
| 2022-10-31 | 10.97 | $10.32 | 46129 |
| 2022-10-28 | 11.04 | $10.50 | 3260 |
| 2022-10-27 | 11.10 | $10.87 | 1014 |
| 2022-10-26 | 11.12 | $11.11 | 495 |
| 2022-10-25 | 11.12 | $10.99 | 594 |
| 2022-10-24 | 11.14 | $10.64 | 1462 |
| 2022-10-21 | 11.19 | $10.93 | 912 |
| 2022-10-20 | 11.22 | $10.80 | 230 |
| 2022-10-18 | 11.26 | $10.61 | 1035 |
| 2022-10-13 | 11.33 | $11.00 | 318 |
| 2022-10-12 | 11.36 | $11.09 | 272 |
| 2022-10-10 | 11.39 | $11.56 | 136 |
| 2022-10-07 | 11.37 | $11.38 | 265 |
| 2022-10-06 | 11.37 | $11.52 | 4032 |
| 2022-10-04 | 11.36 | $11.34 | 275 |
| 2022-10-03 | 11.36 | $11.16 | 3014 |
| 2022-09-29 | 11.38 | $10.79 | 19463 |
| 2022-09-28 | 11.44 | $11.31 | 600 |
| 2022-09-27 | 11.46 | $10.90 | 1010 |
| 2022-09-26 | 11.52 | $11.11 | 400 |
| 2022-09-23 | 11.56 | $10.84 | 12740 |
| 2022-09-22 | 11.63 | $11.12 | 311 |
| 2022-09-21 | 11.69 | $11.62 | 391 |
| 2022-09-19 | 11.69 | $11.54 | 503 |
| 2022-09-15 | 11.71 | $11.37 | 302 |
| 2022-09-14 | 11.75 | $11.49 | 752 |
| 2022-09-13 | 11.77 | $11.58 | 527 |
| 2022-09-12 | 11.79 | $11.92 | 885 |
| 2022-09-09 | 11.78 | $11.52 | 718 |
| 2022-09-08 | 11.81 | $11.59 | 885 |
| 2022-09-07 | 11.83 | $11.20 | 26696 |
| 2022-09-02 | 11.90 | $11.66 | 1179 |
| 2022-09-01 | 11.92 | $11.31 | 289 |
| 2022-08-31 | 11.99 | $11.71 | 5331 |
| 2022-08-30 | 12.02 | $11.77 | 274 |
| 2022-08-29 | 12.04 | $11.53 | 372 |
| 2022-08-26 | 12.10 | $12.11 | 1267 |
| 2022-08-23 | 12.09 | $12.37 | 11928 |
| 2022-08-22 | 12.07 | $12.37 | 466 |
| 2022-08-19 | 12.03 | $12.36 | 387 |
| 2022-08-18 | 12.00 | $12.36 | 463 |
| 2022-08-17 | 11.96 | $12.25 | 552 |
| 2022-08-16 | 11.93 | $12.48 | 174 |
| 2022-08-15 | 11.87 | $12.11 | 702 |
| 2022-08-11 | 11.85 | $12.22 | 140 |
| 2022-08-10 | 11.81 | $12.32 | 111 |
| 2022-08-09 | 11.76 | $12.39 | 744 |
| 2022-08-08 | 11.69 | $11.94 | 342 |
| 2022-08-04 | 11.66 | $12.60 | 481 |
| 2022-08-03 | 11.56 | $12.19 | 8410 |
| 2022-08-02 | 11.50 | $12.77 | 110 |
| 2022-08-01 | 11.36 | $11.92 | 5079 |
| 2022-07-29 | 11.31 | $12.04 | 523 |
| 2022-07-28 | 11.23 | $11.39 | 416 |
| 2022-07-27 | 11.21 | $11.55 | 994 |
| 2022-07-26 | 11.18 | $11.47 | 174 |
| 2022-07-25 | 11.14 | $11.40 | 2431 |
| 2022-07-18 | 11.12 | $10.95 | 946 |
| 2022-07-15 | 11.14 | $11.09 | 235 |
| 2022-07-14 | 11.14 | $10.57 | 17130 |
| 2022-07-13 | 11.20 | $10.95 | 448 |
| 2022-07-12 | 11.23 | $11.05 | 3289 |
| 2022-07-11 | 11.24 | $11.45 | 14074 |
| 2022-07-08 | 11.22 | $11.58 | 441 |
| 2022-07-07 | 11.19 | $11.13 | 2366 |
| 2022-07-05 | 11.19 | $11.24 | 5550 |
| 2022-07-01 | 11.19 | $11.12 | 777 |
| 2022-06-30 | 11.19 | $10.95 | 5822 |
| 2022-06-29 | 11.22 | $11.05 | 100 |
| 2022-06-27 | 11.24 | $10.75 | 787 |
| 2022-06-21 | 11.29 | $10.82 | 540 |
| 2022-06-17 | 11.34 | $10.41 | 133 |
| 2022-06-16 | 11.43 | $10.79 | 1034 |
| 2022-06-14 | 11.50 | $11.03 | 352 |
| 2022-06-13 | 11.55 | $10.69 | 2033 |
| 2022-06-10 | 11.64 | $11.01 | 686 |
| 2022-06-09 | 11.71 | $11.46 | 23753 |
| 2022-06-07 | 11.74 | $11.60 | 717 |
| 2022-06-06 | 11.75 | $11.65 | 384 |
| 2022-06-02 | 11.76 | $12.11 | 29519 |
| 2022-05-31 | 11.72 | $11.65 | 7847 |
| 2022-05-25 | 11.73 | $11.21 | 201 |
| 2022-05-24 | 11.79 | $10.92 | 749 |
| 2022-05-20 | 11.88 | $11.39 | 174 |
| 2022-05-19 | 11.93 | $11.45 | 284 |
| 2022-05-18 | 11.98 | $11.49 | 451 |
| 2022-05-17 | 12.03 | $11.44 | 273 |
| 2022-05-16 | 12.09 | $11.38 | 286 |
| 2022-05-13 | 12.17 | $11.51 | 104 |
| 2022-05-11 | 12.24 | $11.66 | 100 |
| 2022-05-10 | 12.30 | $11.77 | 1117 |
| 2022-05-09 | 12.35 | $10.85 | 1031 |
| 2022-05-06 | 12.51 | $11.55 | 8461 |
| 2022-05-05 | 12.61 | $12.24 | 3275 |
| 2022-05-04 | 12.65 | $12.17 | 3366 |
| 2022-05-02 | 12.70 | $12.02 | 63 |
| 2022-04-29 | 12.77 | $12.50 | 232 |
| 2022-04-28 | 12.80 | $12.45 | 200 |
| 2022-04-27 | 12.84 | $12.38 | 4391 |
| 2022-04-26 | 12.89 | $13.01 | 391 |
| 2022-04-25 | 12.87 | $12.50 | 19069 |
| 2022-04-22 | 12.91 | $12.59 | 18334 |
| 2022-04-21 | 12.95 | $12.79 | 281 |
| 2022-04-20 | 12.96 | $12.72 | 472 |
| 2022-04-19 | 12.99 | $12.85 | 979 |
| 2022-04-18 | 13.00 | $12.67 | 1174 |
| 2022-04-13 | 13.04 | $12.28 | 127 |
| 2022-04-11 | 13.12 | $12.50 | 190 |
| 2022-04-07 | 13.18 | $13.10 | 292 |
| 2022-04-06 | 13.19 | $12.81 | 131 |
| 2022-04-04 | 13.23 | $13.04 | 845 |
| 2022-04-01 | 13.25 | $12.91 | 2996 |
| 2022-03-30 | 13.29 | $13.18 | 198 |
| 2022-03-29 | 13.30 | $13.08 | 218 |
| 2022-03-28 | 13.32 | $13.00 | 996 |
| 2022-03-24 | 13.35 | $12.99 | 208 |
| 2022-03-23 | 13.39 | $12.43 | 509 |
| 2022-03-22 | 13.49 | $12.49 | 22086 |
| 2022-03-21 | 13.60 | $13.30 | 2429 |
| 2022-03-18 | 13.63 | $13.22 | 191 |
| 2022-03-17 | 13.67 | $12.61 | 1849 |
| 2022-03-15 | 13.79 | $13.08 | 543 |
| 2022-03-14 | 13.86 | $13.33 | 1210 |
| 2022-03-10 | 13.92 | $13.21 | 291 |
| 2022-03-07 | 13.99 | $12.94 | 1134 |
| 2022-03-03 | 14.10 | $13.93 | 184 |
| 2022-03-02 | 14.12 | $13.42 | 268 |
| 2022-03-01 | 14.19 | $13.44 | 4201 |
| 2022-02-25 | 14.27 | $14.41 | 358 |
| 2022-02-24 | 14.26 | $13.16 | 454 |
| 2022-02-18 | 14.37 | $13.55 | 87 |
| 2022-02-16 | 14.46 | $14.25 | 295 |
| 2022-02-14 | 14.48 | $13.40 | 328 |
| 2022-02-09 | 14.59 | $14.06 | 479 |
| 2022-02-04 | 14.65 | $13.78 | 918 |
| 2022-02-02 | 14.74 | $13.54 | 369 |
| 2022-02-01 | 14.87 | $13.82 | 771 |
| 2022-01-31 | 14.98 | $13.83 | 2334 |
| 2022-01-26 | 15.10 | $13.90 | 241 |
| 2022-01-25 | 15.22 | $13.51 | 850 |
| 2022-01-24 | 15.40 | $13.90 | 12790 |
| 2022-01-20 | 15.56 | $15.21 | 2390 |
| 2022-01-19 | 15.60 | $15.32 | 342 |
| 2022-01-14 | 15.63 | $15.06 | 276 |
| 2022-01-13 | 15.69 | $16.19 | 984 |
| 2022-01-12 | 15.64 | $15.69 | 1720 |
| 2022-01-11 | 15.63 | $15.43 | 178 |
| 2022-01-07 | 15.65 | $15.33 | 203 |
| 2022-01-04 | 15.69 | $15.40 | 1419 |
| 2022-01-03 | 15.72 | $14.94 | 184 |
| 2021-12-31 | 15.80 | $14.95 | 159 |
| 2021-12-30 | 15.89 | $14.97 | 229 |
| 2021-12-29 | 15.98 | $14.83 | 1477 |
| 2021-12-27 | 16.11 | $14.94 | 158 |
| 2021-12-23 | 16.23 | $15.49 | 5002 |
| 2021-12-22 | 16.31 | $15.15 | 9440 |
| 2021-12-21 | 16.43 | $15.51 | 33139 |
| 2021-12-20 | 16.52 | $15.39 | 137393 |
| 2021-12-17 | 16.64 | $16.02 | 372 |
| 2021-12-16 | 16.71 | $16.18 | 383 |
| 2021-12-10 | 16.76 | $16.10 | 1476 |
| 2021-12-09 | 16.83 | $16.16 | 253 |
| 2021-12-06 | 16.91 | $16.09 | 2057 |
| 2021-12-02 | 16.99 | $15.77 | 396 |
| 2021-11-30 | 17.12 | $15.02 | 4197 |
| 2021-11-29 | 17.34 | $15.40 | 4500 |
| 2021-11-23 | 17.54 | $16.07 | 3301 |
| 2021-11-22 | 17.70 | $16.20 | 1408 |
| 2021-11-18 | 17.86 | $17.44 | 162 |
| 2021-11-17 | 17.90 | $16.99 | 1529 |
| 2021-11-15 | 18.00 | $17.81 | 385 |
| 2021-11-11 | 18.02 | $17.61 | 188 |
| 2021-11-09 | 18.06 | $16.80 | 390 |
| 2021-11-05 | 18.19 | $18.08 | 201 |
| 2021-11-04 | 18.21 | $17.05 | 4645 |
| 2021-11-02 | 18.33 | $16.70 | 2275 |
| 2021-10-27 | 18.50 | $19.35 | 285 |
| 2021-10-19 | 18.41 | $18.50 | 884 |
| 2021-10-15 | 18.40 | $18.78 | 1095 |
| 2021-10-06 | 18.36 | $18.56 | 185 |
| 2021-09-30 | 18.34 | $18.77 | 100 |
| 2021-09-29 | 18.29 | $16.85 | 1109 |
| 2021-09-21 | 18.44 | $18.70 | 105 |
| 2021-09-15 | 18.42 | $18.55 | 1471 |
| 2021-08-11 | 18.40 | $17.50 | 172 |
| 2021-08-02 | 18.50 | $17.50 | 108 |
| 2021-07-30 | 18.60 | $17.10 | 20983 |
| 2021-07-27 | 18.76 | $19.25 | 216 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.93
2026-07-20
Close Price
$23.93
Vol: 90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.41
Average
11.79
Maximum
23.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.93 | $23.93 | 90 |
| 2026-07-17 | 23.93 | $23.93 | 90 |
| 2026-07-16 | 23.93 | $23.93 | — |
| 2026-07-15 | 23.93 | $23.93 | — |
| 2026-07-14 | 23.93 | $23.93 | 90 |
| 2026-07-13 | 23.93 | $23.93 | 90 |
| 2026-07-10 | 23.88 | $23.93 | 90 |
| 2026-07-09 | 23.78 | $23.93 | 90 |
| 2026-07-08 | 23.64 | $23.93 | — |
| 2026-07-07 | 23.44 | $23.93 | — |
| 2026-07-06 | 23.20 | $23.93 | 90 |
| 2026-07-02 | 22.91 | $23.93 | 90 |
| 2026-07-01 | 22.57 | $23.93 | 90 |
| 2026-06-30 | 22.18 | $23.93 | 90 |
| 2026-06-29 | 21.74 | $23.93 | 90 |
| 2026-06-26 | 21.25 | $23.93 | 90 |
| 2026-06-25 | 20.72 | $23.93 | 90 |
| 2026-06-24 | 20.13 | $23.93 | 90 |
| 2026-06-23 | 19.50 | $23.93 | 90 |
| 2026-06-22 | 18.82 | $23.93 | 90 |
| 2026-06-18 | 18.09 | $23.93 | 90 |
| 2026-06-17 | 17.31 | $23.93 | 90 |
| 2026-06-16 | 16.48 | $23.93 | 90 |
| 2026-06-15 | 15.61 | $23.93 | 90 |
| 2026-06-12 | 14.68 | $23.93 | 1000 |
| 2026-06-11 | 13.71 | $13.71 | 90 |
| 2026-06-10 | 13.71 | $13.71 | 90 |
| 2026-06-09 | 13.71 | $13.71 | 90 |
| 2026-06-08 | 13.71 | $13.71 | — |
| 2026-06-05 | 13.71 | $13.71 | 90 |
| 2026-06-04 | 13.71 | $13.71 | 90 |
| 2026-06-03 | 13.71 | $13.71 | 90 |
| 2026-06-02 | 13.71 | $13.71 | 90 |
| 2026-06-01 | 13.71 | $13.71 | 90 |
| 2026-05-29 | 13.71 | $13.71 | 90 |
| 2026-05-28 | 13.71 | $13.71 | 90 |
| 2026-05-27 | 13.71 | $13.71 | 90 |
| 2026-05-26 | 13.71 | $13.71 | — |
| 2026-05-22 | 13.71 | $13.71 | 90 |
| 2026-05-21 | 13.71 | $13.71 | 90 |
| 2026-05-20 | 13.71 | $13.71 | 90 |
| 2026-05-19 | 13.71 | $13.71 | 90 |
| 2026-05-18 | 13.71 | $13.71 | 90 |
| 2026-05-15 | 13.71 | $13.71 | — |
| 2026-05-14 | 13.71 | $13.71 | 90 |
| 2026-05-13 | 13.71 | $13.71 | 90 |
| 2026-05-12 | 13.71 | $13.71 | 90 |
| 2026-05-11 | 13.71 | $13.71 | 90 |
| 2026-05-08 | 13.71 | $13.71 | 90 |
| 2026-05-07 | 13.71 | $13.71 | — |
| 2026-05-06 | 13.71 | $13.71 | 90 |
| 2026-05-05 | 13.71 | $13.71 | 90 |
| 2026-05-04 | 13.71 | $13.71 | — |
| 2026-05-01 | 13.71 | $13.71 | 90 |
| 2026-04-30 | 13.71 | $13.71 | 90 |
| 2026-04-29 | 13.71 | $13.71 | 90 |
| 2026-04-28 | 13.71 | $13.71 | 90 |
| 2026-04-27 | 13.71 | $13.71 | 90 |
| 2026-04-24 | 13.71 | $13.71 | 90 |
| 2026-04-23 | 13.71 | $13.71 | 90 |
| 2026-04-22 | 13.71 | $13.71 | 90 |
| 2026-04-21 | 13.71 | $13.71 | 90 |
| 2026-04-20 | 13.71 | $13.71 | — |
| 2026-04-17 | 13.71 | $13.71 | 90 |
| 2026-04-16 | 13.71 | $13.71 | 90 |
| 2026-04-15 | 13.71 | $13.71 | 90 |
| 2026-04-14 | 13.71 | $13.71 | 90 |
| 2026-04-13 | 13.71 | $13.71 | 90 |
| 2026-04-10 | 13.71 | $13.71 | 90 |
| 2026-04-09 | 13.71 | $13.71 | 90 |
| 2026-04-08 | 13.71 | $13.71 | 90 |
| 2026-04-07 | 13.71 | $13.71 | 90 |
| 2026-04-06 | 13.71 | $13.71 | 90 |
| 2026-04-02 | 13.71 | $13.71 | 90 |
| 2026-04-01 | 13.71 | $13.71 | 90 |
| 2026-03-31 | 13.71 | $13.71 | 90 |
| 2026-03-30 | 13.71 | $13.71 | 90 |
| 2026-03-27 | 13.71 | $13.71 | 90 |
| 2026-03-26 | 13.71 | $13.71 | 90 |
| 2026-03-25 | 13.71 | $13.71 | 90 |
| 2026-03-24 | 13.71 | $13.71 | 90 |
| 2026-03-23 | 13.71 | $13.71 | 90 |
| 2026-03-20 | 13.71 | $13.71 | 90 |
| 2026-03-19 | 13.71 | $13.71 | 90 |
| 2026-03-18 | 13.71 | $13.71 | 90 |
| 2026-03-17 | 13.71 | $13.71 | 90 |
| 2026-03-16 | 13.71 | $13.71 | — |
| 2026-03-13 | 13.71 | $13.71 | 90 |
| 2026-03-12 | 13.71 | $13.71 | 90 |
| 2026-03-11 | 13.71 | $13.71 | 90 |
| 2026-03-10 | 13.71 | $13.71 | 90 |
| 2026-03-09 | 13.71 | $13.71 | 90 |
| 2026-03-06 | 13.71 | $13.71 | 90 |
| 2026-03-05 | 13.71 | $13.71 | 90 |
| 2026-03-04 | 13.71 | $13.71 | 90 |
| 2026-03-03 | 13.71 | $13.71 | 90 |
| 2026-03-02 | 13.71 | $13.71 | 90 |
| 2026-02-27 | 13.71 | $13.71 | 90 |
| 2026-02-26 | 13.71 | $13.71 | 90 |
| 2026-02-25 | 13.71 | $13.71 | 90 |
| 2026-02-24 | 13.71 | $13.71 | 90 |
| 2026-02-23 | 13.71 | $13.71 | 90 |
| 2026-02-20 | 13.71 | $13.71 | — |
| 2026-02-19 | 13.71 | $13.71 | — |
| 2026-02-18 | 13.71 | $13.71 | — |
| 2026-02-17 | 13.71 | $13.71 | — |
| 2026-02-13 | 13.71 | $13.71 | — |
| 2026-02-12 | 13.71 | $13.71 | — |
| 2026-02-11 | 13.71 | $13.71 | — |
| 2026-02-10 | 13.71 | $13.71 | — |
| 2026-02-09 | 13.71 | $13.71 | — |
| 2026-02-06 | 13.71 | $13.71 | — |
| 2026-02-05 | 13.71 | $13.71 | 90 |
| 2026-02-04 | 13.71 | $13.71 | 90 |
| 2026-02-03 | 13.71 | $13.71 | 90 |
| 2026-02-02 | 13.71 | $13.71 | — |
| 2026-01-30 | 13.71 | $13.71 | — |
| 2026-01-29 | 13.71 | $13.71 | 90 |
| 2026-01-28 | 13.71 | $13.71 | 90 |
| 2026-01-27 | 13.71 | $13.71 | 90 |
| 2026-01-26 | 13.71 | $13.71 | 700 |
| 2026-01-23 | 13.71 | $13.71 | 700 |
| 2026-01-22 | 13.71 | $13.71 | 700 |
| 2026-01-21 | 13.71 | $13.71 | 700 |
| 2026-01-20 | 13.71 | $13.71 | 700 |
| 2026-01-16 | 13.71 | $13.71 | 700 |
| 2026-01-15 | 13.71 | $13.71 | 700 |
| 2026-01-14 | 13.71 | $13.71 | 700 |
| 2026-01-13 | 13.71 | $13.71 | 700 |
| 2026-01-12 | 13.71 | $13.71 | 700 |
| 2026-01-09 | 13.71 | $13.71 | 700 |
| 2026-01-08 | 13.71 | $13.71 | 700 |
| 2026-01-07 | 13.71 | $13.71 | 700 |
| 2026-01-06 | 13.71 | $13.71 | — |
| 2026-01-05 | 13.71 | $13.71 | 700 |
| 2026-01-02 | 13.71 | $13.71 | 700 |
| 2025-12-31 | 13.71 | $13.71 | 700 |
| 2025-12-30 | 13.71 | $13.71 | 700 |
| 2025-12-29 | 13.71 | $13.71 | 700 |
| 2025-12-26 | 13.71 | $13.71 | 700 |
| 2025-12-24 | 13.71 | $13.71 | — |
| 2025-12-23 | 13.71 | $13.71 | 700 |
| 2025-12-22 | 13.71 | $13.71 | 700 |
| 2025-12-19 | 13.71 | $13.71 | 700 |
| 2025-12-18 | 13.71 | $13.71 | 700 |
| 2025-12-17 | 13.71 | $13.71 | 700 |
| 2025-12-16 | 13.71 | $13.71 | 700 |
| 2025-12-15 | 13.71 | $13.71 | — |
| 2025-12-12 | 13.71 | $13.71 | — |
| 2025-12-11 | 13.71 | $13.71 | — |
| 2025-12-10 | 13.71 | $13.71 | 700 |
| 2025-12-09 | 13.71 | $13.71 | 700 |
| 2025-12-08 | 13.71 | $13.71 | 700 |
| 2025-12-05 | 13.71 | $13.71 | 700 |
| 2025-12-04 | 13.71 | $13.71 | 700 |
| 2025-12-03 | 13.71 | $13.71 | 700 |
| 2025-12-02 | 13.71 | $13.71 | 700 |
| 2025-12-01 | 13.71 | $13.71 | 700 |
| 2025-11-28 | 13.71 | $13.71 | 700 |
| 2025-11-26 | 13.71 | $13.71 | 700 |
| 2025-11-25 | 13.71 | $13.71 | — |
| 2025-11-24 | 13.71 | $13.71 | 700 |
| 2025-11-21 | 13.71 | $13.71 | 700 |
| 2025-11-20 | 13.71 | $13.71 | 700 |
| 2025-11-19 | 13.71 | $13.71 | 700 |
| 2025-11-18 | 13.71 | $13.71 | 700 |
| 2025-11-17 | 13.71 | $13.71 | 700 |
| 2025-11-14 | 13.71 | $13.71 | 700 |
| 2025-11-13 | 13.71 | $13.71 | 700 |
| 2025-11-12 | 13.71 | $13.71 | 700 |
| 2025-11-11 | 13.71 | $13.71 | 700 |
| 2025-11-10 | 13.71 | $13.71 | 700 |
| 2025-11-07 | 13.71 | $13.71 | 700 |
| 2025-11-06 | 13.71 | $13.71 | 700 |
| 2025-11-05 | 13.71 | $13.71 | 700 |
| 2025-11-04 | 13.71 | $13.71 | 700 |
| 2025-11-03 | 13.71 | $13.71 | 700 |
| 2025-10-31 | 13.71 | $13.71 | 700 |
| 2025-10-30 | 13.71 | $13.71 | 700 |
| 2025-10-29 | 13.71 | $13.71 | 700 |
| 2025-10-28 | 13.71 | $13.71 | — |
| 2025-10-27 | 13.71 | $13.71 | — |
| 2025-10-24 | 13.71 | $13.71 | — |
| 2025-10-23 | 13.71 | $13.71 | — |
| 2025-10-22 | 13.71 | $13.71 | — |
| 2025-10-21 | 13.71 | $13.71 | — |
| 2025-10-20 | 13.71 | $13.71 | — |
| 2025-10-17 | 13.71 | $13.71 | — |
| 2025-10-16 | 13.71 | $13.71 | — |
| 2025-10-15 | 13.71 | $13.71 | — |
| 2025-10-14 | 13.71 | $13.71 | — |
| 2025-10-13 | 13.71 | $13.71 | — |
| 2025-10-10 | 13.70 | $13.71 | — |
| 2025-10-09 | 13.68 | $13.71 | — |
| 2025-10-08 | 13.65 | $13.71 | — |
| 2025-10-07 | 13.60 | $13.71 | — |
| 2025-10-06 | 13.55 | $13.71 | — |
| 2025-10-03 | 13.49 | $13.71 | 700 |
| 2025-10-02 | 13.41 | $13.71 | — |
| 2025-10-01 | 13.33 | $13.71 | — |
| 2025-09-30 | 13.23 | $13.71 | — |
| 2025-09-29 | 13.13 | $13.71 | — |
| 2025-09-26 | 13.01 | $13.71 | 50 |
| 2025-09-25 | 12.89 | $13.71 | — |
| 2025-09-24 | 12.76 | $13.71 | — |
| 2025-09-23 | 12.62 | $13.71 | — |
| 2025-09-22 | 12.47 | $13.71 | 100 |
| 2025-09-19 | 12.32 | $13.71 | — |
| 2025-09-18 | 12.15 | $13.71 | — |
| 2025-09-17 | 11.98 | $13.71 | — |
| 2025-09-16 | 11.79 | $13.71 | 150 |
| 2025-09-15 | 11.60 | $11.48 | 100 |
| 2025-09-12 | 11.62 | $11.48 | — |
| 2025-09-11 | 11.65 | $11.48 | — |
| 2025-09-10 | 11.68 | $11.48 | — |
| 2025-09-09 | 11.70 | $11.48 | — |
| 2025-09-08 | 11.73 | $11.48 | — |
| 2025-09-05 | 11.76 | $11.48 | — |
| 2025-09-04 | 11.80 | $11.48 | — |
| 2025-09-03 | 11.83 | $11.48 | 100 |
| 2025-09-02 | 11.87 | $11.87 | 100 |
| 2025-08-29 | 11.87 | $11.87 | — |
| 2025-08-28 | 11.87 | $11.87 | — |
| 2025-08-27 | 11.87 | $11.87 | — |
| 2025-08-26 | 11.87 | $11.87 | — |
| 2025-08-25 | 11.87 | $11.87 | — |
| 2025-08-22 | 11.87 | $11.87 | 100 |
| 2025-08-21 | 11.87 | $11.87 | 100 |
| 2025-08-20 | 11.87 | $11.87 | 100 |
| 2025-08-19 | 11.87 | $11.87 | 100 |
| 2025-08-18 | 11.87 | $11.87 | — |
| 2025-08-15 | 11.87 | $11.87 | — |
| 2025-08-14 | 11.87 | $11.87 | — |
| 2025-08-13 | 11.87 | $11.87 | — |
| 2025-08-12 | 11.87 | $11.87 | — |
| 2025-08-11 | 11.87 | $11.87 | 100 |
| 2025-08-08 | 11.86 | $11.87 | — |
| 2025-08-07 | 11.86 | $11.87 | — |
| 2025-08-06 | 11.86 | $11.87 | — |
| 2025-08-05 | 11.86 | $11.87 | — |
| 2025-08-04 | 11.86 | $11.87 | 100 |
| 2025-08-01 | 11.86 | $11.86 | — |
| 2025-07-31 | 11.86 | $11.86 | — |
| 2025-07-30 | 11.86 | $11.86 | — |
| 2025-07-29 | 11.86 | $11.86 | — |
| 2025-07-28 | 11.86 | $11.86 | 100 |
| 2025-07-25 | 11.86 | $11.86 | — |
| 2025-07-24 | 11.86 | $11.86 | — |
| 2025-07-23 | 11.86 | $11.86 | — |
| 2025-07-22 | 11.86 | $11.86 | — |
| 2025-07-21 | 11.86 | $11.86 | 100 |
| 2025-07-18 | 11.86 | $11.86 | 100 |
| 2025-07-17 | 11.86 | $11.86 | 100 |
| 2025-07-16 | 11.86 | $11.86 | 100 |
| 2025-07-15 | 11.86 | $11.86 | 100 |
| 2025-07-14 | 11.86 | $11.86 | 100 |
| 2025-07-11 | 11.86 | $11.86 | 100 |
| 2025-07-10 | 11.86 | $11.86 | — |
| 2025-07-09 | 11.86 | $11.86 | 100 |
| 2025-07-08 | 11.85 | $11.86 | 100 |
| 2025-07-07 | 11.84 | $11.86 | 100 |
| 2025-07-03 | 11.82 | $11.86 | — |
| 2025-07-02 | 11.80 | $11.86 | 100 |
| 2025-07-01 | 11.77 | $11.86 | — |
| 2025-06-30 | 11.73 | $11.86 | — |
| 2025-06-27 | 11.68 | $11.86 | — |
| 2025-06-26 | 11.63 | $11.86 | — |
| 2025-06-25 | 11.58 | $11.86 | — |
| 2025-06-24 | 11.51 | $11.86 | — |
| 2025-06-23 | 11.44 | $11.86 | — |
| 2025-06-20 | 11.37 | $11.86 | — |
| 2025-06-18 | 11.28 | $11.86 | — |
| 2025-06-17 | 11.20 | $11.86 | — |
| 2025-06-16 | 11.10 | $11.86 | — |
| 2025-06-13 | 11.00 | $11.86 | — |
| 2025-06-12 | 10.89 | $11.86 | — |
| 2025-06-11 | 10.78 | $11.86 | — |
| 2025-06-10 | 10.66 | $11.86 | 100 |
| 2025-06-09 | 10.52 | $10.53 | — |
| 2025-06-06 | 10.51 | $10.53 | — |
| 2025-06-05 | 10.49 | $10.53 | — |
| 2025-06-04 | 10.46 | $10.53 | — |
| 2025-06-03 | 10.43 | $10.53 | — |
| 2025-06-02 | 10.39 | $10.53 | — |
| 2025-05-30 | 10.34 | $10.53 | — |
| 2025-05-29 | 10.28 | $10.53 | — |
| 2025-05-28 | 10.22 | $10.53 | — |
| 2025-05-27 | 10.15 | $10.53 | 10 |
| 2025-05-23 | 10.07 | $10.53 | — |
| 2025-05-22 | 9.99 | $10.53 | — |
| 2025-05-21 | 9.90 | $10.53 | — |
| 2025-05-20 | 9.80 | $10.53 | — |
| 2025-05-19 | 9.69 | $10.53 | — |
| 2025-05-16 | 9.57 | $10.53 | — |
| 2025-05-15 | 9.44 | $10.53 | — |
| 2025-05-14 | 9.30 | $10.53 | — |
| 2025-05-13 | 9.15 | $10.53 | 366 |
| 2025-05-12 | 8.99 | $9.08 | — |
| 2025-05-09 | 8.97 | $9.08 | — |
| 2025-05-08 | 8.94 | $9.08 | — |
| 2025-05-07 | 8.92 | $9.08 | — |
| 2025-05-06 | 8.89 | $9.08 | — |
| 2025-05-05 | 8.85 | $9.08 | — |
| 2025-05-02 | 8.82 | $9.08 | — |
| 2025-05-01 | 8.78 | $9.08 | — |
| 2025-04-30 | 8.74 | $9.08 | — |
| 2025-04-29 | 8.70 | $9.08 | 10 |
| 2025-04-28 | 8.66 | $9.08 | — |
| 2025-04-25 | 8.61 | $9.08 | 4500 |
| 2025-04-24 | 8.56 | $8.56 | — |
| 2025-04-23 | 8.56 | $8.56 | — |
| 2025-04-22 | 8.56 | $8.56 | — |
| 2025-04-21 | 8.56 | $8.56 | — |
| 2025-04-17 | 8.56 | $8.56 | — |
| 2025-04-16 | 8.56 | $8.56 | — |
| 2025-04-15 | 8.56 | $8.56 | — |
| 2025-04-14 | 8.56 | $8.56 | — |
| 2025-04-11 | 8.56 | $8.56 | — |
| 2025-04-10 | 8.56 | $8.56 | — |
| 2025-04-09 | 8.56 | $8.56 | — |
| 2025-04-08 | 8.56 | $8.56 | 100 |
| 2025-04-07 | 8.56 | $8.56 | 100 |
| 2025-04-04 | 8.56 | $8.56 | 100 |
| 2025-04-03 | 8.56 | $8.56 | 100 |
| 2025-04-02 | 8.56 | $8.56 | — |
| 2025-04-01 | 8.56 | $8.56 | 100 |
| 2025-03-31 | 8.56 | $8.56 | 100 |
| 2025-03-28 | 8.56 | $8.56 | 100 |
| 2025-03-27 | 8.56 | $8.56 | — |
| 2025-03-26 | 8.56 | $8.56 | — |
| 2025-03-25 | 8.56 | $8.56 | 100 |
| 2025-03-24 | 8.56 | $8.56 | — |
| 2025-03-21 | 8.56 | $8.56 | 100 |
| 2025-03-20 | 8.56 | $8.56 | 100 |
| 2025-03-19 | 8.56 | $8.56 | 100 |
| 2025-03-18 | 8.56 | $8.56 | 100 |
| 2025-03-17 | 8.56 | $8.56 | 100 |
| 2025-03-14 | 8.56 | $8.56 | — |
| 2025-03-13 | 8.56 | $8.56 | — |
| 2025-03-12 | 8.56 | $8.56 | — |
| 2025-03-11 | 8.56 | $8.56 | 100 |
| 2025-03-10 | 8.56 | $8.56 | 100 |
| 2025-03-07 | 8.56 | $8.56 | — |
| 2025-03-06 | 8.56 | $8.56 | — |
| 2025-03-05 | 8.56 | $8.56 | 100 |
| 2025-03-04 | 8.56 | $8.56 | 100 |
| 2025-03-03 | 8.56 | $8.56 | — |
| 2025-02-28 | 8.56 | $8.56 | — |
| 2025-02-27 | 8.56 | $8.56 | — |
| 2025-02-26 | 8.56 | $8.56 | 100 |
| 2025-02-25 | 8.55 | $8.56 | — |
| 2025-02-24 | 8.53 | $8.56 | 100 |
| 2025-02-21 | 8.51 | $8.56 | — |
| 2025-02-20 | 8.49 | $8.56 | — |
| 2025-02-19 | 8.46 | $8.56 | 100 |
| 2025-02-18 | 8.43 | $8.56 | 100 |
| 2025-02-14 | 8.39 | $8.56 | 100 |
| 2025-02-13 | 8.35 | $8.56 | 100 |
| 2025-02-12 | 8.30 | $8.56 | — |
| 2025-02-11 | 8.25 | $8.56 | 100 |
| 2025-02-10 | 8.19 | $8.56 | 100 |
| 2025-02-07 | 8.13 | $8.56 | 100 |
| 2025-02-06 | 8.06 | $8.56 | — |
| 2025-02-05 | 7.99 | $8.56 | — |
| 2025-02-04 | 7.91 | $8.56 | — |
| 2025-02-03 | 7.83 | $8.56 | — |
| 2025-01-31 | 7.74 | $8.56 | — |
| 2025-01-30 | 7.64 | $8.56 | 7000 |
| 2025-01-29 | 7.54 | $7.56 | 100 |
| 2025-01-28 | 7.54 | $7.56 | — |
| 2025-01-27 | 7.54 | $7.56 | — |
| 2025-01-24 | 7.53 | $7.56 | — |
| 2025-01-23 | 7.53 | $7.56 | — |
| 2025-01-22 | 7.52 | $7.56 | — |
| 2025-01-21 | 7.52 | $7.56 | 100 |
| 2025-01-17 | 7.51 | $7.56 | — |
| 2025-01-16 | 7.50 | $7.56 | — |
| 2025-01-15 | 7.49 | $7.56 | 100 |
| 2025-01-14 | 7.49 | $7.56 | — |
| 2025-01-13 | 7.48 | $7.56 | 100 |
| 2025-01-10 | 7.47 | $7.47 | — |
| 2025-01-08 | 7.47 | $7.47 | 200 |
| 2025-01-07 | 7.47 | $7.47 | — |
| 2025-01-06 | 7.47 | $7.47 | — |
| 2025-01-03 | 7.47 | $7.47 | 200 |
| 2025-01-02 | 7.47 | $7.47 | 200 |
| 2024-12-31 | 7.47 | $7.47 | 200 |
| 2024-12-30 | 7.47 | $7.47 | 200 |
| 2024-12-27 | 7.47 | $7.47 | 200 |
| 2024-12-26 | 7.47 | $7.47 | 200 |
| 2024-12-24 | 7.47 | $7.47 | — |
| 2024-12-23 | 7.47 | $7.47 | 200 |
| 2024-12-20 | 7.47 | $7.47 | 200 |
| 2024-12-19 | 7.47 | $7.47 | 200 |
| 2024-12-18 | 7.47 | $7.47 | 200 |
| 2024-12-17 | 7.47 | $7.47 | — |
| 2024-12-16 | 7.47 | $7.47 | 200 |
| 2024-12-13 | 7.47 | $7.47 | — |
| 2024-12-12 | 7.47 | $7.47 | 200 |
| 2024-12-11 | 7.47 | $7.47 | — |
| 2024-12-10 | 7.47 | $7.47 | — |
| 2024-12-09 | 7.47 | $7.47 | — |
| 2024-12-06 | 7.47 | $7.47 | — |
| 2024-12-05 | 7.47 | $7.47 | — |
| 2024-12-04 | 7.47 | $7.47 | — |
| 2024-12-03 | 7.47 | $7.47 | — |
| 2024-12-02 | 7.47 | $7.47 | — |
| 2024-11-29 | 7.47 | $7.47 | — |
| 2024-11-27 | 7.47 | $7.47 | — |
| 2024-11-26 | 7.47 | $7.47 | — |
| 2024-11-25 | 7.47 | $7.47 | — |
| 2024-11-22 | 7.47 | $7.47 | — |
| 2024-11-21 | 7.47 | $7.47 | — |
| 2024-11-20 | 7.47 | $7.47 | — |
| 2024-11-19 | 7.47 | $7.47 | — |
| 2024-11-18 | 7.47 | $7.47 | — |
| 2024-11-15 | 7.47 | $7.47 | — |
| 2024-11-14 | 7.47 | $7.47 | — |
| 2024-11-13 | 7.47 | $7.47 | — |
| 2024-10-29 | 7.47 | $7.47 | — |
| 2024-10-28 | 7.47 | $7.47 | — |
| 2024-10-25 | 7.47 | $7.47 | — |
| 2024-10-24 | 7.47 | $7.47 | — |
| 2024-10-23 | 7.47 | $7.47 | — |
| 2024-10-22 | 7.46 | $7.47 | — |
| 2024-10-21 | 7.45 | $7.47 | — |
| 2024-10-18 | 7.44 | $7.47 | — |
| 2024-10-17 | 7.43 | $7.47 | — |
| 2024-10-16 | 7.42 | $7.47 | — |
| 2024-10-15 | 7.42 | $7.47 | — |
| 2024-10-14 | 7.41 | $7.47 | — |
| 2024-10-11 | 7.41 | $7.47 | — |
| 2024-10-10 | 7.42 | $7.47 | — |
| 2024-10-09 | 7.43 | $7.47 | — |
| 2024-10-08 | 7.45 | $7.47 | — |
| 2024-10-07 | 7.46 | $7.47 | — |
| 2024-10-04 | 7.47 | $7.47 | — |
| 2024-10-03 | 7.48 | $7.47 | — |
| 2024-10-02 | 7.48 | $7.47 | — |
| 2024-10-01 | 7.49 | $7.47 | — |
| 2024-09-30 | 7.49 | $7.47 | 200 |
| 2024-09-06 | 7.50 | $7.66 | 748 |
| 2024-08-06 | 7.49 | $6.54 | 2000 |
| 2024-08-05 | 7.60 | $6.75 | 3001 |
| 2024-08-01 | 7.70 | $7.29 | 100 |
| 2024-06-24 | 7.76 | $7.20 | 1000 |
| 2024-06-21 | 7.83 | $7.40 | 8075 |
| 2024-05-31 | 7.88 | $7.08 | 100 |
| 2024-03-21 | 7.98 | $8.19 | 100 |
| 2024-01-31 | 7.97 | $8.00 | 100 |
| 2024-01-30 | 7.98 | $8.40 | 6900 |
| 2023-12-29 | 7.96 | $9.62 | 300 |
| 2023-11-30 | 7.83 | $8.55 | 1700 |
| 2023-11-02 | 7.79 | $7.82 | 500 |
| 2023-10-30 | 7.84 | $6.70 | 16446 |
| 2023-10-19 | 8.00 | $6.53 | 100 |
| 2023-09-27 | 8.19 | $7.16 | 152 |
| 2023-09-05 | 8.33 | $7.20 | 304 |
| 2023-08-10 | 8.47 | $7.29 | 1000 |
| 2023-08-02 | 8.62 | $7.54 | 301 |
| 2023-07-28 | 8.75 | $8.33 | 3436 |
| 2023-06-16 | 8.81 | $8.45 | 491 |
| 2023-05-26 | 8.86 | $8.50 | 2296 |
| 2023-05-25 | 8.90 | $8.64 | 3247 |
| 2023-05-24 | 8.94 | $8.47 | 271086 |
| 2023-05-23 | 9.00 | $8.48 | 6724 |
| 2023-05-22 | 9.06 | $8.88 | 5981 |
| 2023-05-19 | 9.08 | $8.75 | 10828 |
| 2023-05-17 | 9.11 | $8.83 | 1126 |
| 2023-05-15 | 9.14 | $8.92 | 1257 |
| 2023-05-10 | 9.16 | $9.21 | 655 |
| 2023-05-09 | 9.15 | $9.21 | 106 |
| 2023-05-08 | 9.15 | $9.32 | 442 |
| 2023-05-05 | 9.13 | $9.02 | 2128 |
| 2023-05-04 | 9.15 | $9.24 | 397 |
| 2023-05-01 | 9.14 | $9.34 | 838 |
| 2023-04-28 | 9.12 | $8.89 | 500 |
| 2023-04-27 | 9.15 | $9.02 | 25859 |
| 2023-04-26 | 9.16 | $9.24 | 195 |
| 2023-04-25 | 9.15 | $9.22 | 1134 |
| 2023-04-24 | 9.15 | $9.11 | 21328 |
| 2023-04-21 | 9.16 | $9.27 | 19374 |
| 2023-04-20 | 9.15 | $9.16 | 485 |
| 2023-04-18 | 9.15 | $8.91 | 2423 |
| 2023-04-17 | 9.17 | $9.23 | 766 |
| 2023-04-14 | 9.17 | $8.89 | 670 |
| 2023-04-13 | 9.20 | $9.05 | 1796 |
| 2023-04-12 | 9.21 | $9.21 | 1745 |
| 2023-04-11 | 9.21 | $9.22 | 782 |
| 2023-04-06 | 9.20 | $9.15 | 399 |
| 2023-04-05 | 9.21 | $9.29 | 775 |
| 2023-04-04 | 9.20 | $9.18 | 962 |
| 2023-03-31 | 9.20 | $9.29 | 812 |
| 2023-03-30 | 9.19 | $9.30 | 5957 |
| 2023-03-27 | 9.19 | $9.26 | 505 |
| 2023-03-24 | 9.18 | $9.33 | 1994 |
| 2023-03-20 | 9.17 | $9.06 | 406 |
| 2023-03-14 | 9.19 | $9.10 | 316 |
| 2023-03-13 | 9.21 | $8.90 | 533 |
| 2023-03-10 | 9.25 | $9.35 | 177 |
| 2023-03-09 | 9.24 | $9.40 | 1274 |
| 2023-03-08 | 9.24 | $9.27 | 321 |
| 2023-03-07 | 9.24 | $9.00 | 323 |
| 2023-03-03 | 9.28 | $9.27 | 224 |
| 2023-03-02 | 9.29 | $8.89 | 161 |
| 2023-02-28 | 9.35 | $9.10 | 1335 |
| 2023-02-27 | 9.38 | $9.10 | 6849 |
| 2023-02-24 | 9.42 | $9.17 | 516 |
| 2023-02-23 | 9.45 | $9.26 | 347 |
| 2023-02-22 | 9.48 | $9.11 | 804 |
| 2023-02-17 | 9.52 | $9.34 | 880 |
| 2023-02-13 | 9.54 | $9.49 | 7065 |
| 2023-02-10 | 9.55 | $9.77 | 1377 |
| 2023-02-08 | 9.53 | $9.59 | 734 |
| 2023-02-06 | 9.53 | $9.20 | 294 |
| 2023-02-03 | 9.57 | $9.26 | 11711 |
| 2023-01-31 | 9.60 | $9.50 | 6155 |
| 2023-01-30 | 9.60 | $9.35 | 27323 |
| 2023-01-27 | 9.63 | $9.74 | 498 |
| 2023-01-24 | 9.61 | $9.57 | 639 |
| 2023-01-23 | 9.62 | $9.62 | 2573 |
| 2023-01-20 | 9.62 | $9.66 | 2519 |
| 2023-01-19 | 9.63 | $9.61 | 201 |
| 2023-01-18 | 9.64 | $9.70 | 857 |
| 2023-01-17 | 9.65 | $9.67 | 5339 |
| 2023-01-13 | 9.66 | $9.64 | 634 |
| 2023-01-11 | 9.69 | $9.75 | 839 |
| 2023-01-10 | 9.71 | $9.40 | 167 |
| 2023-01-09 | 9.76 | $9.56 | 16314 |
| 2023-01-06 | 9.81 | $9.60 | 666 |
| 2023-01-05 | 9.86 | $9.63 | 376 |
| 2023-01-04 | 9.91 | $9.79 | 520 |
| 2023-01-03 | 9.94 | $9.76 | 414 |
| 2022-12-30 | 9.99 | $9.73 | 1827 |
| 2022-12-29 | 10.05 | $9.22 | 2064 |
| 2022-12-28 | 10.16 | $9.18 | 15527 |
| 2022-12-27 | 10.28 | $9.10 | 398 |
| 2022-12-21 | 10.42 | $9.93 | 323 |
| 2022-12-20 | 10.49 | $10.02 | 2900 |
| 2022-12-19 | 10.54 | $10.16 | 1303 |
| 2022-12-16 | 10.59 | $9.82 | 660 |
| 2022-12-15 | 10.67 | $10.56 | 1314 |
| 2022-12-13 | 10.67 | $10.62 | 330 |
| 2022-12-12 | 10.67 | $10.73 | 876 |
| 2022-12-09 | 10.65 | $10.67 | 343 |
| 2022-12-08 | 10.64 | $10.63 | 5526 |
| 2022-12-07 | 10.63 | $10.56 | 300 |
| 2022-12-06 | 10.62 | $10.30 | 857 |
| 2022-12-05 | 10.65 | $10.85 | 412 |
| 2022-12-01 | 10.62 | $11.07 | 379 |
| 2022-11-30 | 10.57 | $10.46 | 177 |
| 2022-11-28 | 10.58 | $10.50 | 1625 |
| 2022-11-21 | 10.58 | $10.76 | 3803 |
| 2022-11-18 | 10.57 | $11.11 | 278 |
| 2022-11-17 | 10.51 | $10.80 | 373 |
| 2022-11-16 | 10.49 | $11.11 | 2991 |
| 2022-11-15 | 10.44 | $10.84 | 8307 |
| 2022-11-14 | 10.42 | $10.26 | 509 |
| 2022-11-11 | 10.45 | $10.89 | 226 |
| 2022-11-09 | 10.43 | $10.13 | 194 |
| 2022-11-08 | 10.49 | $10.05 | 11095 |
| 2022-11-07 | 10.57 | $9.95 | 1435 |
| 2022-11-04 | 10.65 | $10.21 | 191 |
| 2022-11-03 | 10.72 | $9.71 | 173 |
| 2022-11-02 | 10.84 | $10.36 | 2108 |
| 2022-10-31 | 10.90 | $10.32 | 46129 |
| 2022-10-28 | 10.96 | $10.50 | 3260 |
| 2022-10-27 | 11.02 | $10.87 | 1014 |
| 2022-10-26 | 11.04 | $11.11 | 495 |
| 2022-10-25 | 11.04 | $10.99 | 594 |
| 2022-10-24 | 11.05 | $10.64 | 1462 |
| 2022-10-21 | 11.10 | $10.93 | 912 |
| 2022-10-20 | 11.13 | $10.80 | 230 |
| 2022-10-18 | 11.17 | $10.61 | 1035 |
| 2022-10-13 | 11.24 | $11.00 | 318 |
| 2022-10-12 | 11.27 | $11.09 | 272 |
| 2022-10-10 | 11.29 | $11.56 | 136 |
| 2022-10-07 | 11.27 | $11.38 | 265 |
| 2022-10-06 | 11.27 | $11.52 | 4032 |
| 2022-10-04 | 11.25 | $11.34 | 275 |
| 2022-10-03 | 11.26 | $11.16 | 3014 |
| 2022-09-29 | 11.28 | $10.79 | 19463 |
| 2022-09-28 | 11.34 | $11.31 | 600 |
| 2022-09-27 | 11.36 | $10.90 | 1010 |
| 2022-09-26 | 11.43 | $11.11 | 400 |
| 2022-09-23 | 11.48 | $10.84 | 12740 |
| 2022-09-22 | 11.56 | $11.12 | 311 |
| 2022-09-21 | 11.63 | $11.62 | 391 |
| 2022-09-19 | 11.65 | $11.54 | 503 |
| 2022-09-15 | 11.68 | $11.37 | 302 |
| 2022-09-14 | 11.73 | $11.49 | 752 |
| 2022-09-13 | 11.77 | $11.58 | 527 |
| 2022-09-12 | 11.81 | $11.92 | 885 |
| 2022-09-09 | 11.81 | $11.52 | 718 |
| 2022-09-08 | 11.86 | $11.59 | 885 |
| 2022-09-07 | 11.91 | $11.20 | 26696 |
| 2022-09-02 | 12.00 | $11.66 | 1179 |
| 2022-09-01 | 12.04 | $11.31 | 289 |
| 2022-08-31 | 12.13 | $11.71 | 5331 |
| 2022-08-30 | 12.17 | $11.77 | 274 |
| 2022-08-29 | 12.21 | $11.53 | 372 |
| 2022-08-26 | 12.27 | $12.11 | 1267 |
| 2022-08-23 | 12.27 | $12.37 | 11928 |
| 2022-08-22 | 12.24 | $12.37 | 466 |
| 2022-08-19 | 12.20 | $12.36 | 387 |
| 2022-08-18 | 12.16 | $12.36 | 463 |
| 2022-08-17 | 12.11 | $12.25 | 552 |
| 2022-08-16 | 12.06 | $12.48 | 174 |
| 2022-08-15 | 11.99 | $12.11 | 702 |
| 2022-08-11 | 11.95 | $12.22 | 140 |
| 2022-08-10 | 11.90 | $12.32 | 111 |
| 2022-08-09 | 11.83 | $12.39 | 744 |
| 2022-08-08 | 11.74 | $11.94 | 342 |
| 2022-08-04 | 11.70 | $12.60 | 481 |
| 2022-08-03 | 11.58 | $12.19 | 8410 |
| 2022-08-02 | 11.50 | $12.77 | 110 |
| 2022-08-01 | 11.35 | $11.92 | 5079 |
| 2022-07-29 | 11.28 | $12.04 | 523 |
| 2022-07-28 | 11.19 | $11.39 | 416 |
| 2022-07-27 | 11.16 | $11.55 | 994 |
| 2022-07-26 | 11.11 | $11.47 | 174 |
| 2022-07-25 | 11.06 | $11.40 | 2431 |
| 2022-07-18 | 11.03 | $10.95 | 946 |
| 2022-07-15 | 11.03 | $11.09 | 235 |
| 2022-07-14 | 11.03 | $10.57 | 17130 |
| 2022-07-13 | 11.09 | $10.95 | 448 |
| 2022-07-12 | 11.11 | $11.05 | 3289 |
| 2022-07-11 | 11.12 | $11.45 | 14074 |
| 2022-07-08 | 11.09 | $11.58 | 441 |
| 2022-07-07 | 11.05 | $11.13 | 2366 |
| 2022-07-05 | 11.06 | $11.24 | 5550 |
| 2022-07-01 | 11.05 | $11.12 | 777 |
| 2022-06-30 | 11.06 | $10.95 | 5822 |
| 2022-06-29 | 11.08 | $11.05 | 100 |
| 2022-06-27 | 11.10 | $10.75 | 787 |
| 2022-06-21 | 11.15 | $10.82 | 540 |
| 2022-06-17 | 11.20 | $10.41 | 133 |
| 2022-06-16 | 11.29 | $10.79 | 1034 |
| 2022-06-14 | 11.35 | $11.03 | 352 |
| 2022-06-13 | 11.39 | $10.69 | 2033 |
| 2022-06-10 | 11.47 | $11.01 | 686 |
| 2022-06-09 | 11.52 | $11.46 | 23753 |
| 2022-06-07 | 11.54 | $11.60 | 717 |
| 2022-06-06 | 11.54 | $11.65 | 384 |
| 2022-06-02 | 11.55 | $12.11 | 29519 |
| 2022-05-31 | 11.51 | $11.65 | 7847 |
| 2022-05-25 | 11.53 | $11.21 | 201 |
| 2022-05-24 | 11.59 | $10.92 | 749 |
| 2022-05-20 | 11.69 | $11.39 | 174 |
| 2022-05-19 | 11.75 | $11.45 | 284 |
| 2022-05-18 | 11.81 | $11.49 | 451 |
| 2022-05-17 | 11.87 | $11.44 | 273 |
| 2022-05-16 | 11.95 | $11.38 | 286 |
| 2022-05-13 | 12.03 | $11.51 | 104 |
| 2022-05-11 | 12.11 | $11.66 | 100 |
| 2022-05-10 | 12.18 | $11.77 | 1117 |
| 2022-05-09 | 12.24 | $10.85 | 1031 |
| 2022-05-06 | 12.40 | $11.55 | 8461 |
| 2022-05-05 | 12.51 | $12.24 | 3275 |
| 2022-05-04 | 12.55 | $12.17 | 3366 |
| 2022-05-02 | 12.60 | $12.02 | 63 |
| 2022-04-29 | 12.67 | $12.50 | 232 |
| 2022-04-28 | 12.70 | $12.45 | 200 |
| 2022-04-27 | 12.73 | $12.38 | 4391 |
| 2022-04-26 | 12.77 | $13.01 | 391 |
| 2022-04-25 | 12.75 | $12.50 | 19069 |
| 2022-04-22 | 12.78 | $12.59 | 18334 |
| 2022-04-21 | 12.81 | $12.79 | 281 |
| 2022-04-20 | 12.81 | $12.72 | 472 |
| 2022-04-19 | 12.83 | $12.85 | 979 |
| 2022-04-18 | 12.84 | $12.67 | 1174 |
| 2022-04-13 | 12.87 | $12.28 | 127 |
| 2022-04-11 | 12.94 | $12.50 | 190 |
| 2022-04-07 | 12.99 | $13.10 | 292 |
| 2022-04-06 | 13.00 | $12.81 | 131 |
| 2022-04-04 | 13.03 | $13.04 | 845 |
| 2022-04-01 | 13.04 | $12.91 | 2996 |
| 2022-03-30 | 13.08 | $13.18 | 198 |
| 2022-03-29 | 13.08 | $13.08 | 218 |
| 2022-03-28 | 13.11 | $13.00 | 996 |
| 2022-03-24 | 13.14 | $12.99 | 208 |
| 2022-03-23 | 13.18 | $12.43 | 509 |
| 2022-03-22 | 13.27 | $12.49 | 22086 |
| 2022-03-21 | 13.37 | $13.30 | 2429 |
| 2022-03-18 | 13.39 | $13.22 | 191 |
| 2022-03-17 | 13.43 | $12.61 | 1849 |
| 2022-03-15 | 13.52 | $13.08 | 543 |
| 2022-03-14 | 13.58 | $13.33 | 1210 |
| 2022-03-10 | 13.63 | $13.21 | 291 |
| 2022-03-07 | 13.70 | $12.94 | 1134 |
| 2022-03-03 | 13.81 | $13.93 | 184 |
| 2022-03-02 | 13.83 | $13.42 | 268 |
| 2022-03-01 | 13.91 | $13.44 | 4201 |
| 2022-02-25 | 14.00 | $14.41 | 358 |
| 2022-02-24 | 14.00 | $13.16 | 454 |
| 2022-02-18 | 14.13 | $13.55 | 87 |
| 2022-02-16 | 14.23 | $14.25 | 295 |
| 2022-02-14 | 14.26 | $13.40 | 328 |
| 2022-02-09 | 14.38 | $14.06 | 479 |
| 2022-02-04 | 14.45 | $13.78 | 918 |
| 2022-02-02 | 14.55 | $13.54 | 369 |
| 2022-02-01 | 14.67 | $13.82 | 771 |
| 2022-01-31 | 14.78 | $13.83 | 2334 |
| 2022-01-26 | 14.90 | $13.90 | 241 |
| 2022-01-25 | 15.02 | $13.51 | 850 |
| 2022-01-24 | 15.19 | $13.90 | 12790 |
| 2022-01-20 | 15.33 | $15.21 | 2390 |
| 2022-01-19 | 15.36 | $15.32 | 342 |
| 2022-01-14 | 15.37 | $15.06 | 276 |
| 2022-01-13 | 15.42 | $16.19 | 984 |
| 2022-01-12 | 15.35 | $15.69 | 1720 |
| 2022-01-11 | 15.33 | $15.43 | 178 |
| 2022-01-07 | 15.33 | $15.33 | 203 |
| 2022-01-04 | 15.35 | $15.40 | 1419 |
| 2022-01-03 | 15.37 | $14.94 | 184 |
| 2021-12-31 | 15.45 | $14.95 | 159 |
| 2021-12-30 | 15.54 | $14.97 | 229 |
| 2021-12-29 | 15.64 | $14.83 | 1477 |
| 2021-12-27 | 15.76 | $14.94 | 158 |
| 2021-12-23 | 15.88 | $15.49 | 5002 |
| 2021-12-22 | 15.97 | $15.15 | 9440 |
| 2021-12-21 | 16.09 | $15.51 | 33139 |
| 2021-12-20 | 16.19 | $15.39 | 137393 |
| 2021-12-17 | 16.32 | $16.02 | 372 |
| 2021-12-16 | 16.41 | $16.18 | 383 |
| 2021-12-10 | 16.49 | $16.10 | 1476 |
| 2021-12-09 | 16.59 | $16.16 | 253 |
| 2021-12-06 | 16.69 | $16.09 | 2057 |
| 2021-12-02 | 16.80 | $15.77 | 396 |
| 2021-11-30 | 16.96 | $15.02 | 4197 |
| 2021-11-29 | 17.21 | $15.40 | 4500 |
| 2021-11-23 | 17.43 | $16.07 | 3301 |
| 2021-11-22 | 17.59 | $16.20 | 1408 |
| 2021-11-18 | 17.75 | $17.44 | 162 |
| 2021-11-17 | 17.80 | $16.99 | 1529 |
| 2021-11-15 | 17.90 | $17.81 | 385 |
| 2021-11-11 | 17.93 | $17.61 | 188 |
| 2021-11-09 | 17.96 | $16.80 | 390 |
| 2021-11-05 | 18.09 | $18.08 | 201 |
| 2021-11-04 | 18.09 | $17.05 | 4645 |
| 2021-11-02 | 18.22 | $16.70 | 2275 |
| 2021-10-27 | 18.42 | $19.35 | 285 |
| 2021-10-19 | 18.29 | $18.50 | 884 |
| 2021-10-15 | 18.26 | $18.78 | 1095 |
| 2021-10-06 | 18.17 | $18.56 | 185 |
| 2021-09-30 | 18.10 | $18.77 | 100 |
| 2021-09-29 | 17.97 | $16.85 | 1109 |
| 2021-09-21 | 18.22 | $18.70 | 105 |
| 2021-09-15 | 18.10 | $18.55 | 1471 |
| 2021-08-11 | 17.97 | $17.50 | 172 |
| 2021-08-02 | 18.13 | $17.50 | 108 |
| 2021-07-30 | 18.38 | $17.10 | 20983 |
| 2021-07-27 | 19.02 | $19.25 | 216 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.09
2026-07-20
Close Price
$23.93
Vol: 90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.12
Average
11.81
Maximum
25.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.09 | $23.93 | 90 |
| 2026-07-17 | 25.12 | $23.93 | 90 |
| 2026-07-16 | 25.15 | $23.93 | — |
| 2026-07-15 | 25.17 | $23.93 | — |
| 2026-07-14 | 25.18 | $23.93 | 90 |
| 2026-07-13 | 25.18 | $23.93 | 90 |
| 2026-07-10 | 25.17 | $23.93 | 90 |
| 2026-07-09 | 25.13 | $23.93 | 90 |
| 2026-07-08 | 25.08 | $23.93 | — |
| 2026-07-07 | 25.01 | $23.93 | — |
| 2026-07-06 | 24.91 | $23.93 | 90 |
| 2026-07-02 | 24.77 | $23.93 | 90 |
| 2026-07-01 | 24.59 | $23.93 | 90 |
| 2026-06-30 | 24.37 | $23.93 | 90 |
| 2026-06-29 | 24.09 | $23.93 | 90 |
| 2026-06-26 | 23.75 | $23.93 | 90 |
| 2026-06-25 | 23.34 | $23.93 | 90 |
| 2026-06-24 | 22.84 | $23.93 | 90 |
| 2026-06-23 | 22.24 | $23.93 | 90 |
| 2026-06-22 | 21.53 | $23.93 | 90 |
| 2026-06-18 | 20.68 | $23.93 | 90 |
| 2026-06-17 | 19.69 | $23.93 | 90 |
| 2026-06-16 | 18.52 | $23.93 | 90 |
| 2026-06-15 | 17.16 | $23.93 | 90 |
| 2026-06-12 | 15.56 | $23.93 | 1000 |
| 2026-06-11 | 13.71 | $13.71 | 90 |
| 2026-06-10 | 13.71 | $13.71 | 90 |
| 2026-06-09 | 13.71 | $13.71 | 90 |
| 2026-06-08 | 13.71 | $13.71 | — |
| 2026-06-05 | 13.71 | $13.71 | 90 |
| 2026-06-04 | 13.71 | $13.71 | 90 |
| 2026-06-03 | 13.71 | $13.71 | 90 |
| 2026-06-02 | 13.71 | $13.71 | 90 |
| 2026-06-01 | 13.71 | $13.71 | 90 |
| 2026-05-29 | 13.71 | $13.71 | 90 |
| 2026-05-28 | 13.71 | $13.71 | 90 |
| 2026-05-27 | 13.71 | $13.71 | 90 |
| 2026-05-26 | 13.71 | $13.71 | — |
| 2026-05-22 | 13.71 | $13.71 | 90 |
| 2026-05-21 | 13.71 | $13.71 | 90 |
| 2026-05-20 | 13.71 | $13.71 | 90 |
| 2026-05-19 | 13.71 | $13.71 | 90 |
| 2026-05-18 | 13.71 | $13.71 | 90 |
| 2026-05-15 | 13.71 | $13.71 | — |
| 2026-05-14 | 13.71 | $13.71 | 90 |
| 2026-05-13 | 13.71 | $13.71 | 90 |
| 2026-05-12 | 13.71 | $13.71 | 90 |
| 2026-05-11 | 13.71 | $13.71 | 90 |
| 2026-05-08 | 13.71 | $13.71 | 90 |
| 2026-05-07 | 13.71 | $13.71 | — |
| 2026-05-06 | 13.71 | $13.71 | 90 |
| 2026-05-05 | 13.71 | $13.71 | 90 |
| 2026-05-04 | 13.71 | $13.71 | — |
| 2026-05-01 | 13.71 | $13.71 | 90 |
| 2026-04-30 | 13.71 | $13.71 | 90 |
| 2026-04-29 | 13.71 | $13.71 | 90 |
| 2026-04-28 | 13.71 | $13.71 | 90 |
| 2026-04-27 | 13.71 | $13.71 | 90 |
| 2026-04-24 | 13.71 | $13.71 | 90 |
| 2026-04-23 | 13.71 | $13.71 | 90 |
| 2026-04-22 | 13.71 | $13.71 | 90 |
| 2026-04-21 | 13.71 | $13.71 | 90 |
| 2026-04-20 | 13.71 | $13.71 | — |
| 2026-04-17 | 13.71 | $13.71 | 90 |
| 2026-04-16 | 13.71 | $13.71 | 90 |
| 2026-04-15 | 13.71 | $13.71 | 90 |
| 2026-04-14 | 13.71 | $13.71 | 90 |
| 2026-04-13 | 13.71 | $13.71 | 90 |
| 2026-04-10 | 13.71 | $13.71 | 90 |
| 2026-04-09 | 13.71 | $13.71 | 90 |
| 2026-04-08 | 13.71 | $13.71 | 90 |
| 2026-04-07 | 13.71 | $13.71 | 90 |
| 2026-04-06 | 13.71 | $13.71 | 90 |
| 2026-04-02 | 13.71 | $13.71 | 90 |
| 2026-04-01 | 13.71 | $13.71 | 90 |
| 2026-03-31 | 13.71 | $13.71 | 90 |
| 2026-03-30 | 13.71 | $13.71 | 90 |
| 2026-03-27 | 13.71 | $13.71 | 90 |
| 2026-03-26 | 13.71 | $13.71 | 90 |
| 2026-03-25 | 13.71 | $13.71 | 90 |
| 2026-03-24 | 13.71 | $13.71 | 90 |
| 2026-03-23 | 13.71 | $13.71 | 90 |
| 2026-03-20 | 13.71 | $13.71 | 90 |
| 2026-03-19 | 13.71 | $13.71 | 90 |
| 2026-03-18 | 13.71 | $13.71 | 90 |
| 2026-03-17 | 13.71 | $13.71 | 90 |
| 2026-03-16 | 13.71 | $13.71 | — |
| 2026-03-13 | 13.71 | $13.71 | 90 |
| 2026-03-12 | 13.71 | $13.71 | 90 |
| 2026-03-11 | 13.71 | $13.71 | 90 |
| 2026-03-10 | 13.71 | $13.71 | 90 |
| 2026-03-09 | 13.71 | $13.71 | 90 |
| 2026-03-06 | 13.71 | $13.71 | 90 |
| 2026-03-05 | 13.71 | $13.71 | 90 |
| 2026-03-04 | 13.71 | $13.71 | 90 |
| 2026-03-03 | 13.71 | $13.71 | 90 |
| 2026-03-02 | 13.71 | $13.71 | 90 |
| 2026-02-27 | 13.71 | $13.71 | 90 |
| 2026-02-26 | 13.71 | $13.71 | 90 |
| 2026-02-25 | 13.71 | $13.71 | 90 |
| 2026-02-24 | 13.71 | $13.71 | 90 |
| 2026-02-23 | 13.71 | $13.71 | 90 |
| 2026-02-20 | 13.71 | $13.71 | — |
| 2026-02-19 | 13.71 | $13.71 | — |
| 2026-02-18 | 13.71 | $13.71 | — |
| 2026-02-17 | 13.71 | $13.71 | — |
| 2026-02-13 | 13.71 | $13.71 | — |
| 2026-02-12 | 13.71 | $13.71 | — |
| 2026-02-11 | 13.71 | $13.71 | — |
| 2026-02-10 | 13.71 | $13.71 | — |
| 2026-02-09 | 13.71 | $13.71 | — |
| 2026-02-06 | 13.71 | $13.71 | — |
| 2026-02-05 | 13.71 | $13.71 | 90 |
| 2026-02-04 | 13.71 | $13.71 | 90 |
| 2026-02-03 | 13.71 | $13.71 | 90 |
| 2026-02-02 | 13.71 | $13.71 | — |
| 2026-01-30 | 13.71 | $13.71 | — |
| 2026-01-29 | 13.71 | $13.71 | 90 |
| 2026-01-28 | 13.71 | $13.71 | 90 |
| 2026-01-27 | 13.71 | $13.71 | 90 |
| 2026-01-26 | 13.71 | $13.71 | 700 |
| 2026-01-23 | 13.71 | $13.71 | 700 |
| 2026-01-22 | 13.71 | $13.71 | 700 |
| 2026-01-21 | 13.71 | $13.71 | 700 |
| 2026-01-20 | 13.71 | $13.71 | 700 |
| 2026-01-16 | 13.71 | $13.71 | 700 |
| 2026-01-15 | 13.71 | $13.71 | 700 |
| 2026-01-14 | 13.71 | $13.71 | 700 |
| 2026-01-13 | 13.71 | $13.71 | 700 |
| 2026-01-12 | 13.71 | $13.71 | 700 |
| 2026-01-09 | 13.71 | $13.71 | 700 |
| 2026-01-08 | 13.71 | $13.71 | 700 |
| 2026-01-07 | 13.71 | $13.71 | 700 |
| 2026-01-06 | 13.72 | $13.71 | — |
| 2026-01-05 | 13.72 | $13.71 | 700 |
| 2026-01-02 | 13.72 | $13.71 | 700 |
| 2025-12-31 | 13.72 | $13.71 | 700 |
| 2025-12-30 | 13.72 | $13.71 | 700 |
| 2025-12-29 | 13.72 | $13.71 | 700 |
| 2025-12-26 | 13.72 | $13.71 | 700 |
| 2025-12-24 | 13.72 | $13.71 | — |
| 2025-12-23 | 13.72 | $13.71 | 700 |
| 2025-12-22 | 13.72 | $13.71 | 700 |
| 2025-12-19 | 13.72 | $13.71 | 700 |
| 2025-12-18 | 13.72 | $13.71 | 700 |
| 2025-12-17 | 13.72 | $13.71 | 700 |
| 2025-12-16 | 13.73 | $13.71 | 700 |
| 2025-12-15 | 13.73 | $13.71 | — |
| 2025-12-12 | 13.73 | $13.71 | — |
| 2025-12-11 | 13.73 | $13.71 | — |
| 2025-12-10 | 13.73 | $13.71 | 700 |
| 2025-12-09 | 13.73 | $13.71 | 700 |
| 2025-12-08 | 13.74 | $13.71 | 700 |
| 2025-12-05 | 13.74 | $13.71 | 700 |
| 2025-12-04 | 13.74 | $13.71 | 700 |
| 2025-12-03 | 13.74 | $13.71 | 700 |
| 2025-12-02 | 13.75 | $13.71 | 700 |
| 2025-12-01 | 13.75 | $13.71 | 700 |
| 2025-11-28 | 13.75 | $13.71 | 700 |
| 2025-11-26 | 13.75 | $13.71 | 700 |
| 2025-11-25 | 13.76 | $13.71 | — |
| 2025-11-24 | 13.76 | $13.71 | 700 |
| 2025-11-21 | 13.77 | $13.71 | 700 |
| 2025-11-20 | 13.77 | $13.71 | 700 |
| 2025-11-19 | 13.77 | $13.71 | 700 |
| 2025-11-18 | 13.78 | $13.71 | 700 |
| 2025-11-17 | 13.78 | $13.71 | 700 |
| 2025-11-14 | 13.79 | $13.71 | 700 |
| 2025-11-13 | 13.80 | $13.71 | 700 |
| 2025-11-12 | 13.80 | $13.71 | 700 |
| 2025-11-11 | 13.81 | $13.71 | 700 |
| 2025-11-10 | 13.81 | $13.71 | 700 |
| 2025-11-07 | 13.82 | $13.71 | 700 |
| 2025-11-06 | 13.83 | $13.71 | 700 |
| 2025-11-05 | 13.84 | $13.71 | 700 |
| 2025-11-04 | 13.84 | $13.71 | 700 |
| 2025-11-03 | 13.85 | $13.71 | 700 |
| 2025-10-31 | 13.86 | $13.71 | 700 |
| 2025-10-30 | 13.87 | $13.71 | 700 |
| 2025-10-29 | 13.88 | $13.71 | 700 |
| 2025-10-28 | 13.89 | $13.71 | — |
| 2025-10-27 | 13.90 | $13.71 | — |
| 2025-10-24 | 13.90 | $13.71 | — |
| 2025-10-23 | 13.91 | $13.71 | — |
| 2025-10-22 | 13.92 | $13.71 | — |
| 2025-10-21 | 13.93 | $13.71 | — |
| 2025-10-20 | 13.93 | $13.71 | — |
| 2025-10-17 | 13.94 | $13.71 | — |
| 2025-10-16 | 13.94 | $13.71 | — |
| 2025-10-15 | 13.95 | $13.71 | — |
| 2025-10-14 | 13.95 | $13.71 | — |
| 2025-10-13 | 13.95 | $13.71 | — |
| 2025-10-10 | 13.94 | $13.71 | — |
| 2025-10-09 | 13.93 | $13.71 | — |
| 2025-10-08 | 13.92 | $13.71 | — |
| 2025-10-07 | 13.90 | $13.71 | — |
| 2025-10-06 | 13.88 | $13.71 | — |
| 2025-10-03 | 13.85 | $13.71 | 700 |
| 2025-10-02 | 13.81 | $13.71 | — |
| 2025-10-01 | 13.76 | $13.71 | — |
| 2025-09-30 | 13.70 | $13.71 | — |
| 2025-09-29 | 13.63 | $13.71 | — |
| 2025-09-26 | 13.54 | $13.71 | 50 |
| 2025-09-25 | 13.43 | $13.71 | — |
| 2025-09-24 | 13.31 | $13.71 | — |
| 2025-09-23 | 13.16 | $13.71 | — |
| 2025-09-22 | 12.98 | $13.71 | 100 |
| 2025-09-19 | 12.77 | $13.71 | — |
| 2025-09-18 | 12.52 | $13.71 | — |
| 2025-09-17 | 12.24 | $13.71 | — |
| 2025-09-16 | 11.90 | $13.71 | 150 |
| 2025-09-15 | 11.51 | $11.48 | 100 |
| 2025-09-12 | 11.53 | $11.48 | — |
| 2025-09-11 | 11.56 | $11.48 | — |
| 2025-09-10 | 11.59 | $11.48 | — |
| 2025-09-09 | 11.62 | $11.48 | — |
| 2025-09-08 | 11.66 | $11.48 | — |
| 2025-09-05 | 11.71 | $11.48 | — |
| 2025-09-04 | 11.76 | $11.48 | — |
| 2025-09-03 | 11.82 | $11.48 | 100 |
| 2025-09-02 | 11.89 | $11.87 | 100 |
| 2025-08-29 | 11.90 | $11.87 | — |
| 2025-08-28 | 11.90 | $11.87 | — |
| 2025-08-27 | 11.90 | $11.87 | — |
| 2025-08-26 | 11.90 | $11.87 | — |
| 2025-08-25 | 11.90 | $11.87 | — |
| 2025-08-22 | 11.91 | $11.87 | 100 |
| 2025-08-21 | 11.91 | $11.87 | 100 |
| 2025-08-20 | 11.91 | $11.87 | 100 |
| 2025-08-19 | 11.92 | $11.87 | 100 |
| 2025-08-18 | 11.92 | $11.87 | — |
| 2025-08-15 | 11.92 | $11.87 | — |
| 2025-08-14 | 11.93 | $11.87 | — |
| 2025-08-13 | 11.93 | $11.87 | — |
| 2025-08-12 | 11.94 | $11.87 | — |
| 2025-08-11 | 11.94 | $11.87 | 100 |
| 2025-08-08 | 11.94 | $11.87 | — |
| 2025-08-07 | 11.95 | $11.87 | — |
| 2025-08-06 | 11.95 | $11.87 | — |
| 2025-08-05 | 11.96 | $11.87 | — |
| 2025-08-04 | 11.96 | $11.87 | 100 |
| 2025-08-01 | 11.97 | $11.86 | — |
| 2025-07-31 | 11.98 | $11.86 | — |
| 2025-07-30 | 11.98 | $11.86 | — |
| 2025-07-29 | 11.99 | $11.86 | — |
| 2025-07-28 | 12.00 | $11.86 | 100 |
| 2025-07-25 | 12.01 | $11.86 | — |
| 2025-07-24 | 12.02 | $11.86 | — |
| 2025-07-23 | 12.03 | $11.86 | — |
| 2025-07-22 | 12.04 | $11.86 | — |
| 2025-07-21 | 12.05 | $11.86 | 100 |
| 2025-07-18 | 12.06 | $11.86 | 100 |
| 2025-07-17 | 12.07 | $11.86 | 100 |
| 2025-07-16 | 12.08 | $11.86 | 100 |
| 2025-07-15 | 12.08 | $11.86 | 100 |
| 2025-07-14 | 12.09 | $11.86 | 100 |
| 2025-07-11 | 12.10 | $11.86 | 100 |
| 2025-07-10 | 12.11 | $11.86 | — |
| 2025-07-09 | 12.11 | $11.86 | 100 |
| 2025-07-08 | 12.12 | $11.86 | 100 |
| 2025-07-07 | 12.12 | $11.86 | 100 |
| 2025-07-03 | 12.12 | $11.86 | — |
| 2025-07-02 | 12.12 | $11.86 | 100 |
| 2025-07-01 | 12.11 | $11.86 | — |
| 2025-06-30 | 12.10 | $11.86 | — |
| 2025-06-27 | 12.09 | $11.86 | — |
| 2025-06-26 | 12.07 | $11.86 | — |
| 2025-06-25 | 12.04 | $11.86 | — |
| 2025-06-24 | 12.00 | $11.86 | — |
| 2025-06-23 | 11.96 | $11.86 | — |
| 2025-06-20 | 11.90 | $11.86 | — |
| 2025-06-18 | 11.83 | $11.86 | — |
| 2025-06-17 | 11.74 | $11.86 | — |
| 2025-06-16 | 11.64 | $11.86 | — |
| 2025-06-13 | 11.52 | $11.86 | — |
| 2025-06-12 | 11.37 | $11.86 | — |
| 2025-06-11 | 11.20 | $11.86 | — |
| 2025-06-10 | 10.99 | $11.86 | 100 |
| 2025-06-09 | 10.75 | $10.53 | — |
| 2025-06-06 | 10.75 | $10.53 | — |
| 2025-06-05 | 10.75 | $10.53 | — |
| 2025-06-04 | 10.74 | $10.53 | — |
| 2025-06-03 | 10.72 | $10.53 | — |
| 2025-06-02 | 10.71 | $10.53 | — |
| 2025-05-30 | 10.68 | $10.53 | — |
| 2025-05-29 | 10.65 | $10.53 | — |
| 2025-05-28 | 10.62 | $10.53 | — |
| 2025-05-27 | 10.57 | $10.53 | 10 |
| 2025-05-23 | 10.51 | $10.53 | — |
| 2025-05-22 | 10.44 | $10.53 | — |
| 2025-05-21 | 10.36 | $10.53 | — |
| 2025-05-20 | 10.25 | $10.53 | — |
| 2025-05-19 | 10.13 | $10.53 | — |
| 2025-05-16 | 9.99 | $10.53 | — |
| 2025-05-15 | 9.82 | $10.53 | — |
| 2025-05-14 | 9.62 | $10.53 | — |
| 2025-05-13 | 9.38 | $10.53 | 366 |
| 2025-05-12 | 9.11 | $9.08 | — |
| 2025-05-09 | 9.09 | $9.08 | — |
| 2025-05-08 | 9.08 | $9.08 | — |
| 2025-05-07 | 9.06 | $9.08 | — |
| 2025-05-06 | 9.03 | $9.08 | — |
| 2025-05-05 | 9.00 | $9.08 | — |
| 2025-05-02 | 8.97 | $9.08 | — |
| 2025-05-01 | 8.92 | $9.08 | — |
| 2025-04-30 | 8.87 | $9.08 | — |
| 2025-04-29 | 8.82 | $9.08 | 10 |
| 2025-04-28 | 8.75 | $9.08 | — |
| 2025-04-25 | 8.67 | $9.08 | 4500 |
| 2025-04-24 | 8.57 | $8.56 | — |
| 2025-04-23 | 8.57 | $8.56 | — |
| 2025-04-22 | 8.58 | $8.56 | — |
| 2025-04-21 | 8.58 | $8.56 | — |
| 2025-04-17 | 8.58 | $8.56 | — |
| 2025-04-16 | 8.58 | $8.56 | — |
| 2025-04-15 | 8.58 | $8.56 | — |
| 2025-04-14 | 8.58 | $8.56 | — |
| 2025-04-11 | 8.58 | $8.56 | — |
| 2025-04-10 | 8.59 | $8.56 | — |
| 2025-04-09 | 8.59 | $8.56 | — |
| 2025-04-08 | 8.59 | $8.56 | 100 |
| 2025-04-07 | 8.59 | $8.56 | 100 |
| 2025-04-04 | 8.60 | $8.56 | 100 |
| 2025-04-03 | 8.60 | $8.56 | 100 |
| 2025-04-02 | 8.60 | $8.56 | — |
| 2025-04-01 | 8.60 | $8.56 | 100 |
| 2025-03-31 | 8.61 | $8.56 | 100 |
| 2025-03-28 | 8.61 | $8.56 | 100 |
| 2025-03-27 | 8.61 | $8.56 | — |
| 2025-03-26 | 8.62 | $8.56 | — |
| 2025-03-25 | 8.62 | $8.56 | 100 |
| 2025-03-24 | 8.62 | $8.56 | — |
| 2025-03-21 | 8.63 | $8.56 | 100 |
| 2025-03-20 | 8.63 | $8.56 | 100 |
| 2025-03-19 | 8.64 | $8.56 | 100 |
| 2025-03-18 | 8.64 | $8.56 | 100 |
| 2025-03-17 | 8.65 | $8.56 | 100 |
| 2025-03-14 | 8.65 | $8.56 | — |
| 2025-03-13 | 8.66 | $8.56 | — |
| 2025-03-12 | 8.66 | $8.56 | — |
| 2025-03-11 | 8.67 | $8.56 | 100 |
| 2025-03-10 | 8.67 | $8.56 | 100 |
| 2025-03-07 | 8.67 | $8.56 | — |
| 2025-03-06 | 8.68 | $8.56 | — |
| 2025-03-05 | 8.68 | $8.56 | 100 |
| 2025-03-04 | 8.69 | $8.56 | 100 |
| 2025-03-03 | 8.69 | $8.56 | — |
| 2025-02-28 | 8.69 | $8.56 | — |
| 2025-02-27 | 8.69 | $8.56 | — |
| 2025-02-26 | 8.69 | $8.56 | 100 |
| 2025-02-25 | 8.69 | $8.56 | — |
| 2025-02-24 | 8.68 | $8.56 | 100 |
| 2025-02-21 | 8.67 | $8.56 | — |
| 2025-02-20 | 8.66 | $8.56 | — |
| 2025-02-19 | 8.65 | $8.56 | 100 |
| 2025-02-18 | 8.63 | $8.56 | 100 |
| 2025-02-14 | 8.61 | $8.56 | 100 |
| 2025-02-13 | 8.59 | $8.56 | 100 |
| 2025-02-12 | 8.55 | $8.56 | — |
| 2025-02-11 | 8.51 | $8.56 | 100 |
| 2025-02-10 | 8.46 | $8.56 | 100 |
| 2025-02-07 | 8.40 | $8.56 | 100 |
| 2025-02-06 | 8.33 | $8.56 | — |
| 2025-02-05 | 8.25 | $8.56 | — |
| 2025-02-04 | 8.15 | $8.56 | — |
| 2025-02-03 | 8.04 | $8.56 | — |
| 2025-01-31 | 7.90 | $8.56 | — |
| 2025-01-30 | 7.75 | $8.56 | 7000 |
| 2025-01-29 | 7.56 | $7.56 | 100 |
| 2025-01-28 | 7.56 | $7.56 | — |
| 2025-01-27 | 7.56 | $7.56 | — |
| 2025-01-24 | 7.55 | $7.56 | — |
| 2025-01-23 | 7.55 | $7.56 | — |
| 2025-01-22 | 7.54 | $7.56 | — |
| 2025-01-21 | 7.54 | $7.56 | 100 |
| 2025-01-17 | 7.53 | $7.56 | — |
| 2025-01-16 | 7.52 | $7.56 | — |
| 2025-01-15 | 7.51 | $7.56 | 100 |
| 2025-01-14 | 7.50 | $7.56 | — |
| 2025-01-13 | 7.48 | $7.56 | 100 |
| 2025-01-10 | 7.47 | $7.47 | — |
| 2025-01-08 | 7.47 | $7.47 | 200 |
| 2025-01-07 | 7.47 | $7.47 | — |
| 2025-01-06 | 7.47 | $7.47 | — |
| 2025-01-03 | 7.47 | $7.47 | 200 |
| 2025-01-02 | 7.47 | $7.47 | 200 |
| 2024-12-31 | 7.46 | $7.47 | 200 |
| 2024-12-30 | 7.46 | $7.47 | 200 |
| 2024-12-27 | 7.46 | $7.47 | 200 |
| 2024-12-26 | 7.46 | $7.47 | 200 |
| 2024-12-24 | 7.46 | $7.47 | — |
| 2024-12-23 | 7.46 | $7.47 | 200 |
| 2024-12-20 | 7.46 | $7.47 | 200 |
| 2024-12-19 | 7.46 | $7.47 | 200 |
| 2024-12-18 | 7.46 | $7.47 | 200 |
| 2024-12-17 | 7.46 | $7.47 | — |
| 2024-12-16 | 7.46 | $7.47 | 200 |
| 2024-12-13 | 7.46 | $7.47 | — |
| 2024-12-12 | 7.46 | $7.47 | 200 |
| 2024-12-11 | 7.45 | $7.47 | — |
| 2024-12-10 | 7.45 | $7.47 | — |
| 2024-12-09 | 7.45 | $7.47 | — |
| 2024-12-06 | 7.45 | $7.47 | — |
| 2024-12-05 | 7.45 | $7.47 | — |
| 2024-12-04 | 7.45 | $7.47 | — |
| 2024-12-03 | 7.44 | $7.47 | — |
| 2024-12-02 | 7.44 | $7.47 | — |
| 2024-11-29 | 7.44 | $7.47 | — |
| 2024-11-27 | 7.44 | $7.47 | — |
| 2024-11-26 | 7.44 | $7.47 | — |
| 2024-11-25 | 7.43 | $7.47 | — |
| 2024-11-22 | 7.43 | $7.47 | — |
| 2024-11-21 | 7.43 | $7.47 | — |
| 2024-11-20 | 7.42 | $7.47 | — |
| 2024-11-19 | 7.42 | $7.47 | — |
| 2024-11-18 | 7.41 | $7.47 | — |
| 2024-11-15 | 7.41 | $7.47 | — |
| 2024-11-14 | 7.41 | $7.47 | — |
| 2024-11-13 | 7.40 | $7.47 | — |
| 2024-10-29 | 7.39 | $7.47 | — |
| 2024-10-28 | 7.39 | $7.47 | — |
| 2024-10-25 | 7.38 | $7.47 | — |
| 2024-10-24 | 7.38 | $7.47 | — |
| 2024-10-23 | 7.37 | $7.47 | — |
| 2024-10-22 | 7.36 | $7.47 | — |
| 2024-10-21 | 7.35 | $7.47 | — |
| 2024-10-18 | 7.35 | $7.47 | — |
| 2024-10-17 | 7.34 | $7.47 | — |
| 2024-10-16 | 7.33 | $7.47 | — |
| 2024-10-15 | 7.32 | $7.47 | — |
| 2024-10-14 | 7.31 | $7.47 | — |
| 2024-10-11 | 7.30 | $7.47 | — |
| 2024-10-10 | 7.28 | $7.47 | — |
| 2024-10-09 | 7.27 | $7.47 | — |
| 2024-10-08 | 7.26 | $7.47 | — |
| 2024-10-07 | 7.25 | $7.47 | — |
| 2024-10-04 | 7.23 | $7.47 | — |
| 2024-10-03 | 7.22 | $7.47 | — |
| 2024-10-02 | 7.21 | $7.47 | — |
| 2024-10-01 | 7.20 | $7.47 | — |
| 2024-09-30 | 7.18 | $7.47 | 200 |
| 2024-09-06 | 7.17 | $7.66 | 748 |
| 2024-08-06 | 7.12 | $6.54 | 2000 |
| 2024-08-05 | 7.29 | $6.75 | 3001 |
| 2024-08-01 | 7.46 | $7.29 | 100 |
| 2024-06-24 | 7.54 | $7.20 | 1000 |
| 2024-06-21 | 7.65 | $7.40 | 8075 |
| 2024-05-31 | 7.74 | $7.08 | 100 |
| 2024-03-21 | 7.92 | $8.19 | 100 |
| 2024-01-31 | 7.89 | $8.00 | 100 |
| 2024-01-30 | 7.90 | $8.40 | 6900 |
| 2023-12-29 | 7.82 | $9.62 | 300 |
| 2023-11-30 | 7.48 | $8.55 | 1700 |
| 2023-11-02 | 7.31 | $7.82 | 500 |
| 2023-10-30 | 7.28 | $6.70 | 16446 |
| 2023-10-19 | 7.47 | $6.53 | 100 |
| 2023-09-27 | 7.74 | $7.16 | 152 |
| 2023-09-05 | 7.92 | $7.20 | 304 |
| 2023-08-10 | 8.13 | $7.29 | 1000 |
| 2023-08-02 | 8.35 | $7.54 | 301 |
| 2023-07-28 | 8.55 | $8.33 | 3436 |
| 2023-06-16 | 8.62 | $8.45 | 491 |
| 2023-05-26 | 8.68 | $8.50 | 2296 |
| 2023-05-25 | 8.74 | $8.64 | 3247 |
| 2023-05-24 | 8.78 | $8.47 | 271086 |
| 2023-05-23 | 8.87 | $8.48 | 6724 |
| 2023-05-22 | 8.97 | $8.88 | 5981 |
| 2023-05-19 | 8.99 | $8.75 | 10828 |
| 2023-05-17 | 9.05 | $8.83 | 1126 |
| 2023-05-15 | 9.11 | $8.92 | 1257 |
| 2023-05-10 | 9.15 | $9.21 | 655 |
| 2023-05-09 | 9.14 | $9.21 | 106 |
| 2023-05-08 | 9.13 | $9.32 | 442 |
| 2023-05-05 | 9.10 | $9.02 | 2128 |
| 2023-05-04 | 9.12 | $9.24 | 397 |
| 2023-05-01 | 9.10 | $9.34 | 838 |
| 2023-04-28 | 9.05 | $8.89 | 500 |
| 2023-04-27 | 9.10 | $9.02 | 25859 |
| 2023-04-26 | 9.12 | $9.24 | 195 |
| 2023-04-25 | 9.10 | $9.22 | 1134 |
| 2023-04-24 | 9.09 | $9.11 | 21328 |
| 2023-04-21 | 9.09 | $9.27 | 19374 |
| 2023-04-20 | 9.06 | $9.16 | 485 |
| 2023-04-18 | 9.05 | $8.91 | 2423 |
| 2023-04-17 | 9.09 | $9.23 | 766 |
| 2023-04-14 | 9.08 | $8.89 | 670 |
| 2023-04-13 | 9.13 | $9.05 | 1796 |
| 2023-04-12 | 9.15 | $9.21 | 1745 |
| 2023-04-11 | 9.15 | $9.22 | 782 |
| 2023-04-06 | 9.15 | $9.15 | 399 |
| 2023-04-05 | 9.16 | $9.29 | 775 |
| 2023-04-04 | 9.14 | $9.18 | 962 |
| 2023-03-31 | 9.14 | $9.29 | 812 |
| 2023-03-30 | 9.12 | $9.30 | 5957 |
| 2023-03-27 | 9.10 | $9.26 | 505 |
| 2023-03-24 | 9.08 | $9.33 | 1994 |
| 2023-03-20 | 9.05 | $9.06 | 406 |
| 2023-03-14 | 9.07 | $9.10 | 316 |
| 2023-03-13 | 9.08 | $8.90 | 533 |
| 2023-03-10 | 9.14 | $9.35 | 177 |
| 2023-03-09 | 9.11 | $9.40 | 1274 |
| 2023-03-08 | 9.08 | $9.27 | 321 |
| 2023-03-07 | 9.06 | $9.00 | 323 |
| 2023-03-03 | 9.10 | $9.27 | 224 |
| 2023-03-02 | 9.09 | $8.89 | 161 |
| 2023-02-28 | 9.16 | $9.10 | 1335 |
| 2023-02-27 | 9.20 | $9.10 | 6849 |
| 2023-02-24 | 9.25 | $9.17 | 516 |
| 2023-02-23 | 9.29 | $9.26 | 347 |
| 2023-02-22 | 9.32 | $9.11 | 804 |
| 2023-02-17 | 9.38 | $9.34 | 880 |
| 2023-02-13 | 9.41 | $9.49 | 7065 |
| 2023-02-10 | 9.41 | $9.77 | 1377 |
| 2023-02-08 | 9.36 | $9.59 | 734 |
| 2023-02-06 | 9.34 | $9.20 | 294 |
| 2023-02-03 | 9.39 | $9.26 | 11711 |
| 2023-01-31 | 9.45 | $9.50 | 6155 |
| 2023-01-30 | 9.46 | $9.35 | 27323 |
| 2023-01-27 | 9.51 | $9.74 | 498 |
| 2023-01-24 | 9.49 | $9.57 | 639 |
| 2023-01-23 | 9.50 | $9.62 | 2573 |
| 2023-01-20 | 9.50 | $9.66 | 2519 |
| 2023-01-19 | 9.49 | $9.61 | 201 |
| 2023-01-18 | 9.50 | $9.70 | 857 |
| 2023-01-17 | 9.49 | $9.67 | 5339 |
| 2023-01-13 | 9.49 | $9.64 | 634 |
| 2023-01-11 | 9.49 | $9.75 | 839 |
| 2023-01-10 | 9.47 | $9.40 | 167 |
| 2023-01-09 | 9.53 | $9.56 | 16314 |
| 2023-01-06 | 9.56 | $9.60 | 666 |
| 2023-01-05 | 9.60 | $9.63 | 376 |
| 2023-01-04 | 9.63 | $9.79 | 520 |
| 2023-01-03 | 9.64 | $9.76 | 414 |
| 2022-12-30 | 9.65 | $9.73 | 1827 |
| 2022-12-29 | 9.68 | $9.22 | 2064 |
| 2022-12-28 | 9.82 | $9.18 | 15527 |
| 2022-12-27 | 10.00 | $9.10 | 398 |
| 2022-12-21 | 10.22 | $9.93 | 323 |
| 2022-12-20 | 10.30 | $10.02 | 2900 |
| 2022-12-19 | 10.38 | $10.16 | 1303 |
| 2022-12-16 | 10.44 | $9.82 | 660 |
| 2022-12-15 | 10.59 | $10.56 | 1314 |
| 2022-12-13 | 10.60 | $10.62 | 330 |
| 2022-12-12 | 10.60 | $10.73 | 876 |
| 2022-12-09 | 10.58 | $10.67 | 343 |
| 2022-12-08 | 10.57 | $10.63 | 5526 |
| 2022-12-07 | 10.57 | $10.56 | 300 |
| 2022-12-06 | 10.58 | $10.30 | 857 |
| 2022-12-05 | 10.65 | $10.85 | 412 |
| 2022-12-01 | 10.61 | $11.07 | 379 |
| 2022-11-30 | 10.53 | $10.46 | 177 |
| 2022-11-28 | 10.56 | $10.50 | 1625 |
| 2022-11-21 | 10.58 | $10.76 | 3803 |
| 2022-11-18 | 10.56 | $11.11 | 278 |
| 2022-11-17 | 10.45 | $10.80 | 373 |
| 2022-11-16 | 10.40 | $11.11 | 2991 |
| 2022-11-15 | 10.28 | $10.84 | 8307 |
| 2022-11-14 | 10.19 | $10.26 | 509 |
| 2022-11-11 | 10.22 | $10.89 | 226 |
| 2022-11-09 | 10.12 | $10.13 | 194 |
| 2022-11-08 | 10.16 | $10.05 | 11095 |
| 2022-11-07 | 10.23 | $9.95 | 1435 |
| 2022-11-04 | 10.33 | $10.21 | 191 |
| 2022-11-03 | 10.40 | $9.71 | 173 |
| 2022-11-02 | 10.59 | $10.36 | 2108 |
| 2022-10-31 | 10.67 | $10.32 | 46129 |
| 2022-10-28 | 10.78 | $10.50 | 3260 |
| 2022-10-27 | 10.87 | $10.87 | 1014 |
| 2022-10-26 | 10.89 | $11.11 | 495 |
| 2022-10-25 | 10.87 | $10.99 | 594 |
| 2022-10-24 | 10.87 | $10.64 | 1462 |
| 2022-10-21 | 10.95 | $10.93 | 912 |
| 2022-10-20 | 10.97 | $10.80 | 230 |
| 2022-10-18 | 11.04 | $10.61 | 1035 |
| 2022-10-13 | 11.15 | $11.00 | 318 |
| 2022-10-12 | 11.20 | $11.09 | 272 |
| 2022-10-10 | 11.24 | $11.56 | 136 |
| 2022-10-07 | 11.19 | $11.38 | 265 |
| 2022-10-06 | 11.17 | $11.52 | 4032 |
| 2022-10-04 | 11.12 | $11.34 | 275 |
| 2022-10-03 | 11.09 | $11.16 | 3014 |
| 2022-09-29 | 11.11 | $10.79 | 19463 |
| 2022-09-28 | 11.20 | $11.31 | 600 |
| 2022-09-27 | 11.21 | $10.90 | 1010 |
| 2022-09-26 | 11.30 | $11.11 | 400 |
| 2022-09-23 | 11.36 | $10.84 | 12740 |
| 2022-09-22 | 11.49 | $11.12 | 311 |
| 2022-09-21 | 11.58 | $11.62 | 391 |
| 2022-09-19 | 11.59 | $11.54 | 503 |
| 2022-09-15 | 11.61 | $11.37 | 302 |
| 2022-09-14 | 11.67 | $11.49 | 752 |
| 2022-09-13 | 11.71 | $11.58 | 527 |
| 2022-09-12 | 11.75 | $11.92 | 885 |
| 2022-09-09 | 11.72 | $11.52 | 718 |
| 2022-09-08 | 11.76 | $11.59 | 885 |
| 2022-09-07 | 11.80 | $11.20 | 26696 |
| 2022-09-02 | 11.93 | $11.66 | 1179 |
| 2022-09-01 | 11.99 | $11.31 | 289 |
| 2022-08-31 | 12.12 | $11.71 | 5331 |
| 2022-08-30 | 12.20 | $11.77 | 274 |
| 2022-08-29 | 12.27 | $11.53 | 372 |
| 2022-08-26 | 12.40 | $12.11 | 1267 |
| 2022-08-23 | 12.43 | $12.37 | 11928 |
| 2022-08-22 | 12.41 | $12.37 | 466 |
| 2022-08-19 | 12.38 | $12.36 | 387 |
| 2022-08-18 | 12.35 | $12.36 | 463 |
| 2022-08-17 | 12.31 | $12.25 | 552 |
| 2022-08-16 | 12.28 | $12.48 | 174 |
| 2022-08-15 | 12.20 | $12.11 | 702 |
| 2022-08-11 | 12.19 | $12.22 | 140 |
| 2022-08-10 | 12.14 | $12.32 | 111 |
| 2022-08-09 | 12.07 | $12.39 | 744 |
| 2022-08-08 | 11.97 | $11.94 | 342 |
| 2022-08-04 | 11.95 | $12.60 | 481 |
| 2022-08-03 | 11.78 | $12.19 | 8410 |
| 2022-08-02 | 11.67 | $12.77 | 110 |
| 2022-08-01 | 11.42 | $11.92 | 5079 |
| 2022-07-29 | 11.31 | $12.04 | 523 |
| 2022-07-28 | 11.16 | $11.39 | 416 |
| 2022-07-27 | 11.12 | $11.55 | 994 |
| 2022-07-26 | 11.04 | $11.47 | 174 |
| 2022-07-25 | 10.96 | $11.40 | 2431 |
| 2022-07-18 | 10.89 | $10.95 | 946 |
| 2022-07-15 | 10.90 | $11.09 | 235 |
| 2022-07-14 | 10.88 | $10.57 | 17130 |
| 2022-07-13 | 10.98 | $10.95 | 448 |
| 2022-07-12 | 11.00 | $11.05 | 3289 |
| 2022-07-11 | 11.02 | $11.45 | 14074 |
| 2022-07-08 | 10.95 | $11.58 | 441 |
| 2022-07-07 | 10.85 | $11.13 | 2366 |
| 2022-07-05 | 10.82 | $11.24 | 5550 |
| 2022-07-01 | 10.77 | $11.12 | 777 |
| 2022-06-30 | 10.75 | $10.95 | 5822 |
| 2022-06-29 | 10.75 | $11.05 | 100 |
| 2022-06-27 | 10.74 | $10.75 | 787 |
| 2022-06-21 | 10.78 | $10.82 | 540 |
| 2022-06-17 | 10.83 | $10.41 | 133 |
| 2022-06-16 | 10.97 | $10.79 | 1034 |
| 2022-06-14 | 11.06 | $11.03 | 352 |
| 2022-06-13 | 11.11 | $10.69 | 2033 |
| 2022-06-10 | 11.25 | $11.01 | 686 |
| 2022-06-09 | 11.34 | $11.46 | 23753 |
| 2022-06-07 | 11.35 | $11.60 | 717 |
| 2022-06-06 | 11.34 | $11.65 | 384 |
| 2022-06-02 | 11.32 | $12.11 | 29519 |
| 2022-05-31 | 11.20 | $11.65 | 7847 |
| 2022-05-25 | 11.16 | $11.21 | 201 |
| 2022-05-24 | 11.21 | $10.92 | 749 |
| 2022-05-20 | 11.33 | $11.39 | 174 |
| 2022-05-19 | 11.37 | $11.45 | 284 |
| 2022-05-18 | 11.41 | $11.49 | 451 |
| 2022-05-17 | 11.46 | $11.44 | 273 |
| 2022-05-16 | 11.52 | $11.38 | 286 |
| 2022-05-13 | 11.61 | $11.51 | 104 |
| 2022-05-11 | 11.69 | $11.66 | 100 |
| 2022-05-10 | 11.76 | $11.77 | 1117 |
| 2022-05-09 | 11.81 | $10.85 | 1031 |
| 2022-05-06 | 12.07 | $11.55 | 8461 |
| 2022-05-05 | 12.22 | $12.24 | 3275 |
| 2022-05-04 | 12.26 | $12.17 | 3366 |
| 2022-05-02 | 12.32 | $12.02 | 63 |
| 2022-04-29 | 12.43 | $12.50 | 232 |
| 2022-04-28 | 12.45 | $12.45 | 200 |
| 2022-04-27 | 12.48 | $12.38 | 4391 |
| 2022-04-26 | 12.54 | $13.01 | 391 |
| 2022-04-25 | 12.48 | $12.50 | 19069 |
| 2022-04-22 | 12.52 | $12.59 | 18334 |
| 2022-04-21 | 12.54 | $12.79 | 281 |
| 2022-04-20 | 12.53 | $12.72 | 472 |
| 2022-04-19 | 12.54 | $12.85 | 979 |
| 2022-04-18 | 12.52 | $12.67 | 1174 |
| 2022-04-13 | 12.54 | $12.28 | 127 |
| 2022-04-11 | 12.65 | $12.50 | 190 |
| 2022-04-07 | 12.73 | $13.10 | 292 |
| 2022-04-06 | 12.70 | $12.81 | 131 |
| 2022-04-04 | 12.72 | $13.04 | 845 |
| 2022-04-01 | 12.71 | $12.91 | 2996 |
| 2022-03-30 | 12.73 | $13.18 | 198 |
| 2022-03-29 | 12.69 | $13.08 | 218 |
| 2022-03-28 | 12.67 | $13.00 | 996 |
| 2022-03-24 | 12.67 | $12.99 | 208 |
| 2022-03-23 | 12.67 | $12.43 | 509 |
| 2022-03-22 | 12.80 | $12.49 | 22086 |
| 2022-03-21 | 12.94 | $13.30 | 2429 |
| 2022-03-18 | 12.93 | $13.22 | 191 |
| 2022-03-17 | 12.94 | $12.61 | 1849 |
| 2022-03-15 | 13.09 | $13.08 | 543 |
| 2022-03-14 | 13.17 | $13.33 | 1210 |
| 2022-03-10 | 13.21 | $13.21 | 291 |
| 2022-03-07 | 13.28 | $12.94 | 1134 |
| 2022-03-03 | 13.43 | $13.93 | 184 |
| 2022-03-02 | 13.39 | $13.42 | 268 |
| 2022-03-01 | 13.46 | $13.44 | 4201 |
| 2022-02-25 | 13.54 | $14.41 | 358 |
| 2022-02-24 | 13.44 | $13.16 | 454 |
| 2022-02-18 | 13.58 | $13.55 | 87 |
| 2022-02-16 | 13.67 | $14.25 | 295 |
| 2022-02-14 | 13.63 | $13.40 | 328 |
| 2022-02-09 | 13.77 | $14.06 | 479 |
| 2022-02-04 | 13.80 | $13.78 | 918 |
| 2022-02-02 | 13.89 | $13.54 | 369 |
| 2022-02-01 | 14.05 | $13.82 | 771 |
| 2022-01-31 | 14.19 | $13.83 | 2334 |
| 2022-01-26 | 14.34 | $13.90 | 241 |
| 2022-01-25 | 14.52 | $13.51 | 850 |
| 2022-01-24 | 14.80 | $13.90 | 12790 |
| 2022-01-20 | 15.06 | $15.21 | 2390 |
| 2022-01-19 | 15.08 | $15.32 | 342 |
| 2022-01-14 | 15.08 | $15.06 | 276 |
| 2022-01-13 | 15.15 | $16.19 | 984 |
| 2022-01-12 | 14.98 | $15.69 | 1720 |
| 2022-01-11 | 14.90 | $15.43 | 178 |
| 2022-01-07 | 14.87 | $15.33 | 203 |
| 2022-01-04 | 14.85 | $15.40 | 1419 |
| 2022-01-03 | 14.83 | $14.94 | 184 |
| 2021-12-31 | 14.90 | $14.95 | 159 |
| 2021-12-30 | 14.98 | $14.97 | 229 |
| 2021-12-29 | 15.08 | $14.83 | 1477 |
| 2021-12-27 | 15.22 | $14.94 | 158 |
| 2021-12-23 | 15.38 | $15.49 | 5002 |
| 2021-12-22 | 15.44 | $15.15 | 9440 |
| 2021-12-21 | 15.59 | $15.51 | 33139 |
| 2021-12-20 | 15.70 | $15.39 | 137393 |
| 2021-12-17 | 15.85 | $16.02 | 372 |
| 2021-12-16 | 15.90 | $16.18 | 383 |
| 2021-12-10 | 15.93 | $16.10 | 1476 |
| 2021-12-09 | 15.98 | $16.16 | 253 |
| 2021-12-06 | 16.03 | $16.09 | 2057 |
| 2021-12-02 | 16.11 | $15.77 | 396 |
| 2021-11-30 | 16.27 | $15.02 | 4197 |
| 2021-11-29 | 16.62 | $15.40 | 4500 |
| 2021-11-23 | 16.96 | $16.07 | 3301 |
| 2021-11-22 | 17.21 | $16.20 | 1408 |
| 2021-11-18 | 17.47 | $17.44 | 162 |
| 2021-11-17 | 17.52 | $16.99 | 1529 |
| 2021-11-15 | 17.67 | $17.81 | 385 |
| 2021-11-11 | 17.67 | $17.61 | 188 |
| 2021-11-09 | 17.72 | $16.80 | 390 |
| 2021-11-05 | 17.95 | $18.08 | 201 |
| 2021-11-04 | 17.95 | $17.05 | 4645 |
| 2021-11-02 | 18.17 | $16.70 | 2275 |
| 2021-10-27 | 18.49 | $19.35 | 285 |
| 2021-10-19 | 18.32 | $18.50 | 884 |
| 2021-10-15 | 18.29 | $18.78 | 1095 |
| 2021-10-06 | 18.19 | $18.56 | 185 |
| 2021-09-30 | 18.13 | $18.77 | 100 |
| 2021-09-29 | 18.02 | $16.85 | 1109 |
| 2021-09-21 | 18.30 | $18.70 | 105 |
| 2021-09-15 | 18.23 | $18.55 | 1471 |
| 2021-08-11 | 18.18 | $17.50 | 172 |
| 2021-08-02 | 18.35 | $17.50 | 108 |
| 2021-07-30 | 18.54 | $17.10 | 20983 |
| 2021-07-27 | 18.85 | $19.25 | 216 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.61
2026-07-20
Close Price
$23.93
Vol: 90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.88
Average
11.84
Maximum
25.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.61 | $23.93 | 90 |
| 2026-07-17 | 24.72 | $23.93 | 90 |
| 2026-07-16 | 24.83 | $23.93 | — |
| 2026-07-15 | 24.94 | $23.93 | — |
| 2026-07-14 | 25.06 | $23.93 | 90 |
| 2026-07-13 | 25.18 | $23.93 | 90 |
| 2026-07-10 | 25.30 | $23.93 | 90 |
| 2026-07-09 | 25.41 | $23.93 | 90 |
| 2026-07-08 | 25.52 | $23.93 | — |
| 2026-07-07 | 25.61 | $23.93 | — |
| 2026-07-06 | 25.68 | $23.93 | 90 |
| 2026-07-02 | 25.73 | $23.93 | 90 |
| 2026-07-01 | 25.74 | $23.93 | 90 |
| 2026-06-30 | 25.71 | $23.93 | 90 |
| 2026-06-29 | 25.62 | $23.93 | 90 |
| 2026-06-26 | 25.45 | $23.93 | 90 |
| 2026-06-25 | 25.20 | $23.93 | 90 |
| 2026-06-24 | 24.84 | $23.93 | 90 |
| 2026-06-23 | 24.33 | $23.93 | 90 |
| 2026-06-22 | 23.66 | $23.93 | 90 |
| 2026-06-18 | 22.79 | $23.93 | 90 |
| 2026-06-17 | 21.68 | $23.93 | 90 |
| 2026-06-16 | 20.27 | $23.93 | 90 |
| 2026-06-15 | 18.52 | $23.93 | 90 |
| 2026-06-12 | 16.36 | $23.93 | 1000 |
| 2026-06-11 | 13.71 | $13.71 | 90 |
| 2026-06-10 | 13.71 | $13.71 | 90 |
| 2026-06-09 | 13.71 | $13.71 | 90 |
| 2026-06-08 | 13.71 | $13.71 | — |
| 2026-06-05 | 13.71 | $13.71 | 90 |
| 2026-06-04 | 13.71 | $13.71 | 90 |
| 2026-06-03 | 13.71 | $13.71 | 90 |
| 2026-06-02 | 13.71 | $13.71 | 90 |
| 2026-06-01 | 13.71 | $13.71 | 90 |
| 2026-05-29 | 13.71 | $13.71 | 90 |
| 2026-05-28 | 13.71 | $13.71 | 90 |
| 2026-05-27 | 13.71 | $13.71 | 90 |
| 2026-05-26 | 13.71 | $13.71 | — |
| 2026-05-22 | 13.71 | $13.71 | 90 |
| 2026-05-21 | 13.71 | $13.71 | 90 |
| 2026-05-20 | 13.71 | $13.71 | 90 |
| 2026-05-19 | 13.71 | $13.71 | 90 |
| 2026-05-18 | 13.71 | $13.71 | 90 |
| 2026-05-15 | 13.71 | $13.71 | — |
| 2026-05-14 | 13.71 | $13.71 | 90 |
| 2026-05-13 | 13.71 | $13.71 | 90 |
| 2026-05-12 | 13.71 | $13.71 | 90 |
| 2026-05-11 | 13.71 | $13.71 | 90 |
| 2026-05-08 | 13.71 | $13.71 | 90 |
| 2026-05-07 | 13.71 | $13.71 | — |
| 2026-05-06 | 13.71 | $13.71 | 90 |
| 2026-05-05 | 13.71 | $13.71 | 90 |
| 2026-05-04 | 13.71 | $13.71 | — |
| 2026-05-01 | 13.71 | $13.71 | 90 |
| 2026-04-30 | 13.71 | $13.71 | 90 |
| 2026-04-29 | 13.71 | $13.71 | 90 |
| 2026-04-28 | 13.71 | $13.71 | 90 |
| 2026-04-27 | 13.71 | $13.71 | 90 |
| 2026-04-24 | 13.71 | $13.71 | 90 |
| 2026-04-23 | 13.71 | $13.71 | 90 |
| 2026-04-22 | 13.71 | $13.71 | 90 |
| 2026-04-21 | 13.71 | $13.71 | 90 |
| 2026-04-20 | 13.71 | $13.71 | — |
| 2026-04-17 | 13.71 | $13.71 | 90 |
| 2026-04-16 | 13.71 | $13.71 | 90 |
| 2026-04-15 | 13.71 | $13.71 | 90 |
| 2026-04-14 | 13.71 | $13.71 | 90 |
| 2026-04-13 | 13.71 | $13.71 | 90 |
| 2026-04-10 | 13.71 | $13.71 | 90 |
| 2026-04-09 | 13.71 | $13.71 | 90 |
| 2026-04-08 | 13.71 | $13.71 | 90 |
| 2026-04-07 | 13.71 | $13.71 | 90 |
| 2026-04-06 | 13.71 | $13.71 | 90 |
| 2026-04-02 | 13.71 | $13.71 | 90 |
| 2026-04-01 | 13.71 | $13.71 | 90 |
| 2026-03-31 | 13.71 | $13.71 | 90 |
| 2026-03-30 | 13.71 | $13.71 | 90 |
| 2026-03-27 | 13.71 | $13.71 | 90 |
| 2026-03-26 | 13.71 | $13.71 | 90 |
| 2026-03-25 | 13.71 | $13.71 | 90 |
| 2026-03-24 | 13.71 | $13.71 | 90 |
| 2026-03-23 | 13.71 | $13.71 | 90 |
| 2026-03-20 | 13.71 | $13.71 | 90 |
| 2026-03-19 | 13.71 | $13.71 | 90 |
| 2026-03-18 | 13.71 | $13.71 | 90 |
| 2026-03-17 | 13.71 | $13.71 | 90 |
| 2026-03-16 | 13.71 | $13.71 | — |
| 2026-03-13 | 13.71 | $13.71 | 90 |
| 2026-03-12 | 13.71 | $13.71 | 90 |
| 2026-03-11 | 13.71 | $13.71 | 90 |
| 2026-03-10 | 13.71 | $13.71 | 90 |
| 2026-03-09 | 13.71 | $13.71 | 90 |
| 2026-03-06 | 13.71 | $13.71 | 90 |
| 2026-03-05 | 13.71 | $13.71 | 90 |
| 2026-03-04 | 13.71 | $13.71 | 90 |
| 2026-03-03 | 13.71 | $13.71 | 90 |
| 2026-03-02 | 13.71 | $13.71 | 90 |
| 2026-02-27 | 13.71 | $13.71 | 90 |
| 2026-02-26 | 13.71 | $13.71 | 90 |
| 2026-02-25 | 13.71 | $13.71 | 90 |
| 2026-02-24 | 13.71 | $13.71 | 90 |
| 2026-02-23 | 13.71 | $13.71 | 90 |
| 2026-02-20 | 13.71 | $13.71 | — |
| 2026-02-19 | 13.71 | $13.71 | — |
| 2026-02-18 | 13.71 | $13.71 | — |
| 2026-02-17 | 13.71 | $13.71 | — |
| 2026-02-13 | 13.71 | $13.71 | — |
| 2026-02-12 | 13.71 | $13.71 | — |
| 2026-02-11 | 13.71 | $13.71 | — |
| 2026-02-10 | 13.71 | $13.71 | — |
| 2026-02-09 | 13.71 | $13.71 | — |
| 2026-02-06 | 13.71 | $13.71 | — |
| 2026-02-05 | 13.71 | $13.71 | 90 |
| 2026-02-04 | 13.71 | $13.71 | 90 |
| 2026-02-03 | 13.71 | $13.71 | 90 |
| 2026-02-02 | 13.71 | $13.71 | — |
| 2026-01-30 | 13.71 | $13.71 | — |
| 2026-01-29 | 13.71 | $13.71 | 90 |
| 2026-01-28 | 13.71 | $13.71 | 90 |
| 2026-01-27 | 13.71 | $13.71 | 90 |
| 2026-01-26 | 13.71 | $13.71 | 700 |
| 2026-01-23 | 13.70 | $13.71 | 700 |
| 2026-01-22 | 13.70 | $13.71 | 700 |
| 2026-01-21 | 13.70 | $13.71 | 700 |
| 2026-01-20 | 13.70 | $13.71 | 700 |
| 2026-01-16 | 13.70 | $13.71 | 700 |
| 2026-01-15 | 13.70 | $13.71 | 700 |
| 2026-01-14 | 13.70 | $13.71 | 700 |
| 2026-01-13 | 13.70 | $13.71 | 700 |
| 2026-01-12 | 13.70 | $13.71 | 700 |
| 2026-01-09 | 13.70 | $13.71 | 700 |
| 2026-01-08 | 13.70 | $13.71 | 700 |
| 2026-01-07 | 13.70 | $13.71 | 700 |
| 2026-01-06 | 13.70 | $13.71 | — |
| 2026-01-05 | 13.70 | $13.71 | 700 |
| 2026-01-02 | 13.70 | $13.71 | 700 |
| 2025-12-31 | 13.70 | $13.71 | 700 |
| 2025-12-30 | 13.70 | $13.71 | 700 |
| 2025-12-29 | 13.69 | $13.71 | 700 |
| 2025-12-26 | 13.69 | $13.71 | 700 |
| 2025-12-24 | 13.69 | $13.71 | — |
| 2025-12-23 | 13.69 | $13.71 | 700 |
| 2025-12-22 | 13.69 | $13.71 | 700 |
| 2025-12-19 | 13.69 | $13.71 | 700 |
| 2025-12-18 | 13.69 | $13.71 | 700 |
| 2025-12-17 | 13.69 | $13.71 | 700 |
| 2025-12-16 | 13.69 | $13.71 | 700 |
| 2025-12-15 | 13.68 | $13.71 | — |
| 2025-12-12 | 13.68 | $13.71 | — |
| 2025-12-11 | 13.68 | $13.71 | — |
| 2025-12-10 | 13.68 | $13.71 | 700 |
| 2025-12-09 | 13.68 | $13.71 | 700 |
| 2025-12-08 | 13.68 | $13.71 | 700 |
| 2025-12-05 | 13.68 | $13.71 | 700 |
| 2025-12-04 | 13.68 | $13.71 | 700 |
| 2025-12-03 | 13.67 | $13.71 | 700 |
| 2025-12-02 | 13.67 | $13.71 | 700 |
| 2025-12-01 | 13.67 | $13.71 | 700 |
| 2025-11-28 | 13.67 | $13.71 | 700 |
| 2025-11-26 | 13.67 | $13.71 | 700 |
| 2025-11-25 | 13.67 | $13.71 | — |
| 2025-11-24 | 13.67 | $13.71 | 700 |
| 2025-11-21 | 13.67 | $13.71 | 700 |
| 2025-11-20 | 13.67 | $13.71 | 700 |
| 2025-11-19 | 13.67 | $13.71 | 700 |
| 2025-11-18 | 13.67 | $13.71 | 700 |
| 2025-11-17 | 13.67 | $13.71 | 700 |
| 2025-11-14 | 13.67 | $13.71 | 700 |
| 2025-11-13 | 13.67 | $13.71 | 700 |
| 2025-11-12 | 13.68 | $13.71 | 700 |
| 2025-11-11 | 13.68 | $13.71 | 700 |
| 2025-11-10 | 13.68 | $13.71 | 700 |
| 2025-11-07 | 13.69 | $13.71 | 700 |
| 2025-11-06 | 13.69 | $13.71 | 700 |
| 2025-11-05 | 13.70 | $13.71 | 700 |
| 2025-11-04 | 13.70 | $13.71 | 700 |
| 2025-11-03 | 13.71 | $13.71 | 700 |
| 2025-10-31 | 13.72 | $13.71 | 700 |
| 2025-10-30 | 13.73 | $13.71 | 700 |
| 2025-10-29 | 13.74 | $13.71 | 700 |
| 2025-10-28 | 13.75 | $13.71 | — |
| 2025-10-27 | 13.77 | $13.71 | — |
| 2025-10-24 | 13.78 | $13.71 | — |
| 2025-10-23 | 13.80 | $13.71 | — |
| 2025-10-22 | 13.82 | $13.71 | — |
| 2025-10-21 | 13.83 | $13.71 | — |
| 2025-10-20 | 13.85 | $13.71 | — |
| 2025-10-17 | 13.87 | $13.71 | — |
| 2025-10-16 | 13.90 | $13.71 | — |
| 2025-10-15 | 13.92 | $13.71 | — |
| 2025-10-14 | 13.94 | $13.71 | — |
| 2025-10-13 | 13.96 | $13.71 | — |
| 2025-10-10 | 13.99 | $13.71 | — |
| 2025-10-09 | 14.01 | $13.71 | — |
| 2025-10-08 | 14.03 | $13.71 | — |
| 2025-10-07 | 14.04 | $13.71 | — |
| 2025-10-06 | 14.05 | $13.71 | — |
| 2025-10-03 | 14.06 | $13.71 | 700 |
| 2025-10-02 | 14.06 | $13.71 | — |
| 2025-10-01 | 14.05 | $13.71 | — |
| 2025-09-30 | 14.02 | $13.71 | — |
| 2025-09-29 | 13.98 | $13.71 | — |
| 2025-09-26 | 13.92 | $13.71 | 50 |
| 2025-09-25 | 13.83 | $13.71 | — |
| 2025-09-24 | 13.72 | $13.71 | — |
| 2025-09-23 | 13.57 | $13.71 | — |
| 2025-09-22 | 13.38 | $13.71 | 100 |
| 2025-09-19 | 13.13 | $13.71 | — |
| 2025-09-18 | 12.83 | $13.71 | — |
| 2025-09-17 | 12.45 | $13.71 | — |
| 2025-09-16 | 11.98 | $13.71 | 150 |
| 2025-09-15 | 11.41 | $11.48 | 100 |
| 2025-09-12 | 11.42 | $11.48 | — |
| 2025-09-11 | 11.44 | $11.48 | — |
| 2025-09-10 | 11.47 | $11.48 | — |
| 2025-09-09 | 11.50 | $11.48 | — |
| 2025-09-08 | 11.54 | $11.48 | — |
| 2025-09-05 | 11.59 | $11.48 | — |
| 2025-09-04 | 11.66 | $11.48 | — |
| 2025-09-03 | 11.74 | $11.48 | 100 |
| 2025-09-02 | 11.84 | $11.87 | 100 |
| 2025-08-29 | 11.84 | $11.87 | — |
| 2025-08-28 | 11.84 | $11.87 | — |
| 2025-08-27 | 11.83 | $11.87 | — |
| 2025-08-26 | 11.83 | $11.87 | — |
| 2025-08-25 | 11.83 | $11.87 | — |
| 2025-08-22 | 11.83 | $11.87 | 100 |
| 2025-08-21 | 11.83 | $11.87 | 100 |
| 2025-08-20 | 11.83 | $11.87 | 100 |
| 2025-08-19 | 11.83 | $11.87 | 100 |
| 2025-08-18 | 11.83 | $11.87 | — |
| 2025-08-15 | 11.82 | $11.87 | — |
| 2025-08-14 | 11.82 | $11.87 | — |
| 2025-08-13 | 11.82 | $11.87 | — |
| 2025-08-12 | 11.82 | $11.87 | — |
| 2025-08-11 | 11.82 | $11.87 | 100 |
| 2025-08-08 | 11.82 | $11.87 | — |
| 2025-08-07 | 11.82 | $11.87 | — |
| 2025-08-06 | 11.82 | $11.87 | — |
| 2025-08-05 | 11.82 | $11.87 | — |
| 2025-08-04 | 11.82 | $11.87 | 100 |
| 2025-08-01 | 11.82 | $11.86 | — |
| 2025-07-31 | 11.82 | $11.86 | — |
| 2025-07-30 | 11.82 | $11.86 | — |
| 2025-07-29 | 11.83 | $11.86 | — |
| 2025-07-28 | 11.83 | $11.86 | 100 |
| 2025-07-25 | 11.84 | $11.86 | — |
| 2025-07-24 | 11.85 | $11.86 | — |
| 2025-07-23 | 11.86 | $11.86 | — |
| 2025-07-22 | 11.86 | $11.86 | — |
| 2025-07-21 | 11.87 | $11.86 | 100 |
| 2025-07-18 | 11.89 | $11.86 | 100 |
| 2025-07-17 | 11.90 | $11.86 | 100 |
| 2025-07-16 | 11.91 | $11.86 | 100 |
| 2025-07-15 | 11.93 | $11.86 | 100 |
| 2025-07-14 | 11.94 | $11.86 | 100 |
| 2025-07-11 | 11.96 | $11.86 | 100 |
| 2025-07-10 | 11.97 | $11.86 | — |
| 2025-07-09 | 11.99 | $11.86 | 100 |
| 2025-07-08 | 12.01 | $11.86 | 100 |
| 2025-07-07 | 12.03 | $11.86 | 100 |
| 2025-07-03 | 12.05 | $11.86 | — |
| 2025-07-02 | 12.06 | $11.86 | 100 |
| 2025-07-01 | 12.08 | $11.86 | — |
| 2025-06-30 | 12.09 | $11.86 | — |
| 2025-06-27 | 12.10 | $11.86 | — |
| 2025-06-26 | 12.11 | $11.86 | — |
| 2025-06-25 | 12.11 | $11.86 | — |
| 2025-06-24 | 12.09 | $11.86 | — |
| 2025-06-23 | 12.07 | $11.86 | — |
| 2025-06-20 | 12.04 | $11.86 | — |
| 2025-06-18 | 11.99 | $11.86 | — |
| 2025-06-17 | 11.92 | $11.86 | — |
| 2025-06-16 | 11.82 | $11.86 | — |
| 2025-06-13 | 11.69 | $11.86 | — |
| 2025-06-12 | 11.53 | $11.86 | — |
| 2025-06-11 | 11.32 | $11.86 | — |
| 2025-06-10 | 11.06 | $11.86 | 100 |
| 2025-06-09 | 10.73 | $10.53 | — |
| 2025-06-06 | 10.75 | $10.53 | — |
| 2025-06-05 | 10.77 | $10.53 | — |
| 2025-06-04 | 10.79 | $10.53 | — |
| 2025-06-03 | 10.80 | $10.53 | — |
| 2025-06-02 | 10.81 | $10.53 | — |
| 2025-05-30 | 10.82 | $10.53 | — |
| 2025-05-29 | 10.82 | $10.53 | — |
| 2025-05-28 | 10.81 | $10.53 | — |
| 2025-05-27 | 10.79 | $10.53 | 10 |
| 2025-05-23 | 10.76 | $10.53 | — |
| 2025-05-22 | 10.72 | $10.53 | — |
| 2025-05-21 | 10.65 | $10.53 | — |
| 2025-05-20 | 10.56 | $10.53 | — |
| 2025-05-19 | 10.44 | $10.53 | — |
| 2025-05-16 | 10.29 | $10.53 | — |
| 2025-05-15 | 10.09 | $10.53 | — |
| 2025-05-14 | 9.85 | $10.53 | — |
| 2025-05-13 | 9.54 | $10.53 | 366 |
| 2025-05-12 | 9.16 | $9.08 | — |
| 2025-05-09 | 9.16 | $9.08 | — |
| 2025-05-08 | 9.15 | $9.08 | — |
| 2025-05-07 | 9.13 | $9.08 | — |
| 2025-05-06 | 9.11 | $9.08 | — |
| 2025-05-05 | 9.09 | $9.08 | — |
| 2025-05-02 | 9.05 | $9.08 | — |
| 2025-05-01 | 9.01 | $9.08 | — |
| 2025-04-30 | 8.95 | $9.08 | — |
| 2025-04-29 | 8.88 | $9.08 | 10 |
| 2025-04-28 | 8.79 | $9.08 | — |
| 2025-04-25 | 8.68 | $9.08 | 4500 |
| 2025-04-24 | 8.54 | $8.56 | — |
| 2025-04-23 | 8.54 | $8.56 | — |
| 2025-04-22 | 8.54 | $8.56 | — |
| 2025-04-21 | 8.54 | $8.56 | — |
| 2025-04-17 | 8.54 | $8.56 | — |
| 2025-04-16 | 8.54 | $8.56 | — |
| 2025-04-15 | 8.54 | $8.56 | — |
| 2025-04-14 | 8.54 | $8.56 | — |
| 2025-04-11 | 8.54 | $8.56 | — |
| 2025-04-10 | 8.54 | $8.56 | — |
| 2025-04-09 | 8.54 | $8.56 | — |
| 2025-04-08 | 8.54 | $8.56 | 100 |
| 2025-04-07 | 8.54 | $8.56 | 100 |
| 2025-04-04 | 8.54 | $8.56 | 100 |
| 2025-04-03 | 8.54 | $8.56 | 100 |
| 2025-04-02 | 8.54 | $8.56 | — |
| 2025-04-01 | 8.54 | $8.56 | 100 |
| 2025-03-31 | 8.54 | $8.56 | 100 |
| 2025-03-28 | 8.54 | $8.56 | 100 |
| 2025-03-27 | 8.54 | $8.56 | — |
| 2025-03-26 | 8.55 | $8.56 | — |
| 2025-03-25 | 8.55 | $8.56 | 100 |
| 2025-03-24 | 8.55 | $8.56 | — |
| 2025-03-21 | 8.55 | $8.56 | 100 |
| 2025-03-20 | 8.56 | $8.56 | 100 |
| 2025-03-19 | 8.56 | $8.56 | 100 |
| 2025-03-18 | 8.57 | $8.56 | 100 |
| 2025-03-17 | 8.57 | $8.56 | 100 |
| 2025-03-14 | 8.58 | $8.56 | — |
| 2025-03-13 | 8.58 | $8.56 | — |
| 2025-03-12 | 8.59 | $8.56 | — |
| 2025-03-11 | 8.60 | $8.56 | 100 |
| 2025-03-10 | 8.61 | $8.56 | 100 |
| 2025-03-07 | 8.62 | $8.56 | — |
| 2025-03-06 | 8.63 | $8.56 | — |
| 2025-03-05 | 8.64 | $8.56 | 100 |
| 2025-03-04 | 8.65 | $8.56 | 100 |
| 2025-03-03 | 8.66 | $8.56 | — |
| 2025-02-28 | 8.67 | $8.56 | — |
| 2025-02-27 | 8.68 | $8.56 | — |
| 2025-02-26 | 8.70 | $8.56 | 100 |
| 2025-02-25 | 8.71 | $8.56 | — |
| 2025-02-24 | 8.72 | $8.56 | 100 |
| 2025-02-21 | 8.73 | $8.56 | — |
| 2025-02-20 | 8.74 | $8.56 | — |
| 2025-02-19 | 8.74 | $8.56 | 100 |
| 2025-02-18 | 8.74 | $8.56 | 100 |
| 2025-02-14 | 8.74 | $8.56 | 100 |
| 2025-02-13 | 8.73 | $8.56 | 100 |
| 2025-02-12 | 8.72 | $8.56 | — |
| 2025-02-11 | 8.70 | $8.56 | 100 |
| 2025-02-10 | 8.66 | $8.56 | 100 |
| 2025-02-07 | 8.61 | $8.56 | 100 |
| 2025-02-06 | 8.55 | $8.56 | — |
| 2025-02-05 | 8.46 | $8.56 | — |
| 2025-02-04 | 8.36 | $8.56 | — |
| 2025-02-03 | 8.22 | $8.56 | — |
| 2025-01-31 | 8.05 | $8.56 | — |
| 2025-01-30 | 7.84 | $8.56 | 7000 |
| 2025-01-29 | 7.58 | $7.56 | 100 |
| 2025-01-28 | 7.58 | $7.56 | — |
| 2025-01-27 | 7.58 | $7.56 | — |
| 2025-01-24 | 7.58 | $7.56 | — |
| 2025-01-23 | 7.57 | $7.56 | — |
| 2025-01-22 | 7.57 | $7.56 | — |
| 2025-01-21 | 7.56 | $7.56 | 100 |
| 2025-01-17 | 7.56 | $7.56 | — |
| 2025-01-16 | 7.55 | $7.56 | — |
| 2025-01-15 | 7.53 | $7.56 | 100 |
| 2025-01-14 | 7.52 | $7.56 | — |
| 2025-01-13 | 7.50 | $7.56 | 100 |
| 2025-01-10 | 7.48 | $7.47 | — |
| 2025-01-08 | 7.48 | $7.47 | 200 |
| 2025-01-07 | 7.48 | $7.47 | — |
| 2025-01-06 | 7.48 | $7.47 | — |
| 2025-01-03 | 7.48 | $7.47 | 200 |
| 2025-01-02 | 7.48 | $7.47 | 200 |
| 2024-12-31 | 7.48 | $7.47 | 200 |
| 2024-12-30 | 7.48 | $7.47 | 200 |
| 2024-12-27 | 7.48 | $7.47 | 200 |
| 2024-12-26 | 7.48 | $7.47 | 200 |
| 2024-12-24 | 7.48 | $7.47 | — |
| 2024-12-23 | 7.49 | $7.47 | 200 |
| 2024-12-20 | 7.49 | $7.47 | 200 |
| 2024-12-19 | 7.49 | $7.47 | 200 |
| 2024-12-18 | 7.49 | $7.47 | 200 |
| 2024-12-17 | 7.49 | $7.47 | — |
| 2024-12-16 | 7.49 | $7.47 | 200 |
| 2024-12-13 | 7.49 | $7.47 | — |
| 2024-12-12 | 7.49 | $7.47 | 200 |
| 2024-12-11 | 7.49 | $7.47 | — |
| 2024-12-10 | 7.49 | $7.47 | — |
| 2024-12-09 | 7.50 | $7.47 | — |
| 2024-12-06 | 7.50 | $7.47 | — |
| 2024-12-05 | 7.50 | $7.47 | — |
| 2024-12-04 | 7.50 | $7.47 | — |
| 2024-12-03 | 7.50 | $7.47 | — |
| 2024-12-02 | 7.50 | $7.47 | — |
| 2024-11-29 | 7.50 | $7.47 | — |
| 2024-11-27 | 7.50 | $7.47 | — |
| 2024-11-26 | 7.50 | $7.47 | — |
| 2024-11-25 | 7.51 | $7.47 | — |
| 2024-11-22 | 7.51 | $7.47 | — |
| 2024-11-21 | 7.51 | $7.47 | — |
| 2024-11-20 | 7.51 | $7.47 | — |
| 2024-11-19 | 7.51 | $7.47 | — |
| 2024-11-18 | 7.51 | $7.47 | — |
| 2024-11-15 | 7.51 | $7.47 | — |
| 2024-11-14 | 7.50 | $7.47 | — |
| 2024-11-13 | 7.50 | $7.47 | — |
| 2024-10-29 | 7.50 | $7.47 | — |
| 2024-10-28 | 7.50 | $7.47 | — |
| 2024-10-25 | 7.50 | $7.47 | — |
| 2024-10-24 | 7.49 | $7.47 | — |
| 2024-10-23 | 7.49 | $7.47 | — |
| 2024-10-22 | 7.48 | $7.47 | — |
| 2024-10-21 | 7.47 | $7.47 | — |
| 2024-10-18 | 7.47 | $7.47 | — |
| 2024-10-17 | 7.46 | $7.47 | — |
| 2024-10-16 | 7.45 | $7.47 | — |
| 2024-10-15 | 7.43 | $7.47 | — |
| 2024-10-14 | 7.42 | $7.47 | — |
| 2024-10-11 | 7.40 | $7.47 | — |
| 2024-10-10 | 7.38 | $7.47 | — |
| 2024-10-09 | 7.36 | $7.47 | — |
| 2024-10-08 | 7.34 | $7.47 | — |
| 2024-10-07 | 7.31 | $7.47 | — |
| 2024-10-04 | 7.28 | $7.47 | — |
| 2024-10-03 | 7.25 | $7.47 | — |
| 2024-10-02 | 7.22 | $7.47 | — |
| 2024-10-01 | 7.18 | $7.47 | — |
| 2024-09-30 | 7.13 | $7.47 | 200 |
| 2024-09-06 | 7.08 | $7.66 | 748 |
| 2024-08-06 | 6.97 | $6.54 | 2000 |
| 2024-08-05 | 7.19 | $6.75 | 3001 |
| 2024-08-01 | 7.40 | $7.29 | 100 |
| 2024-06-24 | 7.49 | $7.20 | 1000 |
| 2024-06-21 | 7.64 | $7.40 | 8075 |
| 2024-05-31 | 7.75 | $7.08 | 100 |
| 2024-03-21 | 8.00 | $8.19 | 100 |
| 2024-01-31 | 7.95 | $8.00 | 100 |
| 2024-01-30 | 7.95 | $8.40 | 6900 |
| 2023-12-29 | 7.83 | $9.62 | 300 |
| 2023-11-30 | 7.30 | $8.55 | 1700 |
| 2023-11-02 | 7.01 | $7.82 | 500 |
| 2023-10-30 | 6.88 | $6.70 | 16446 |
| 2023-10-19 | 7.10 | $6.53 | 100 |
| 2023-09-27 | 7.43 | $7.16 | 152 |
| 2023-09-05 | 7.64 | $7.20 | 304 |
| 2023-08-10 | 7.88 | $7.29 | 1000 |
| 2023-08-02 | 8.17 | $7.54 | 301 |
| 2023-07-28 | 8.44 | $8.33 | 3436 |
| 2023-06-16 | 8.52 | $8.45 | 491 |
| 2023-05-26 | 8.59 | $8.50 | 2296 |
| 2023-05-25 | 8.66 | $8.64 | 3247 |
| 2023-05-24 | 8.70 | $8.47 | 271086 |
| 2023-05-23 | 8.81 | $8.48 | 6724 |
| 2023-05-22 | 8.94 | $8.88 | 5981 |
| 2023-05-19 | 8.98 | $8.75 | 10828 |
| 2023-05-17 | 9.06 | $8.83 | 1126 |
| 2023-05-15 | 9.14 | $8.92 | 1257 |
| 2023-05-10 | 9.21 | $9.21 | 655 |
| 2023-05-09 | 9.20 | $9.21 | 106 |
| 2023-05-08 | 9.19 | $9.32 | 442 |
| 2023-05-05 | 9.14 | $9.02 | 2128 |
| 2023-05-04 | 9.17 | $9.24 | 397 |
| 2023-05-01 | 9.14 | $9.34 | 838 |
| 2023-04-28 | 9.08 | $8.89 | 500 |
| 2023-04-27 | 9.14 | $9.02 | 25859 |
| 2023-04-26 | 9.18 | $9.24 | 195 |
| 2023-04-25 | 9.16 | $9.22 | 1134 |
| 2023-04-24 | 9.13 | $9.11 | 21328 |
| 2023-04-21 | 9.14 | $9.27 | 19374 |
| 2023-04-20 | 9.09 | $9.16 | 485 |
| 2023-04-18 | 9.08 | $8.91 | 2423 |
| 2023-04-17 | 9.14 | $9.23 | 766 |
| 2023-04-14 | 9.11 | $8.89 | 670 |
| 2023-04-13 | 9.18 | $9.05 | 1796 |
| 2023-04-12 | 9.23 | $9.21 | 1745 |
| 2023-04-11 | 9.22 | $9.22 | 782 |
| 2023-04-06 | 9.22 | $9.15 | 399 |
| 2023-04-05 | 9.24 | $9.29 | 775 |
| 2023-04-04 | 9.21 | $9.18 | 962 |
| 2023-03-31 | 9.22 | $9.29 | 812 |
| 2023-03-30 | 9.19 | $9.30 | 5957 |
| 2023-03-27 | 9.16 | $9.26 | 505 |
| 2023-03-24 | 9.13 | $9.33 | 1994 |
| 2023-03-20 | 9.08 | $9.06 | 406 |
| 2023-03-14 | 9.10 | $9.10 | 316 |
| 2023-03-13 | 9.11 | $8.90 | 533 |
| 2023-03-10 | 9.19 | $9.35 | 177 |
| 2023-03-09 | 9.15 | $9.40 | 1274 |
| 2023-03-08 | 9.09 | $9.27 | 321 |
| 2023-03-07 | 9.05 | $9.00 | 323 |
| 2023-03-03 | 9.10 | $9.27 | 224 |
| 2023-03-02 | 9.07 | $8.89 | 161 |
| 2023-02-28 | 9.16 | $9.10 | 1335 |
| 2023-02-27 | 9.20 | $9.10 | 6849 |
| 2023-02-24 | 9.26 | $9.17 | 516 |
| 2023-02-23 | 9.31 | $9.26 | 347 |
| 2023-02-22 | 9.35 | $9.11 | 804 |
| 2023-02-17 | 9.44 | $9.34 | 880 |
| 2023-02-13 | 9.48 | $9.49 | 7065 |
| 2023-02-10 | 9.48 | $9.77 | 1377 |
| 2023-02-08 | 9.39 | $9.59 | 734 |
| 2023-02-06 | 9.35 | $9.20 | 294 |
| 2023-02-03 | 9.42 | $9.26 | 11711 |
| 2023-01-31 | 9.50 | $9.50 | 6155 |
| 2023-01-30 | 9.51 | $9.35 | 27323 |
| 2023-01-27 | 9.57 | $9.74 | 498 |
| 2023-01-24 | 9.53 | $9.57 | 639 |
| 2023-01-23 | 9.54 | $9.62 | 2573 |
| 2023-01-20 | 9.53 | $9.66 | 2519 |
| 2023-01-19 | 9.51 | $9.61 | 201 |
| 2023-01-18 | 9.51 | $9.70 | 857 |
| 2023-01-17 | 9.48 | $9.67 | 5339 |
| 2023-01-13 | 9.46 | $9.64 | 634 |
| 2023-01-11 | 9.44 | $9.75 | 839 |
| 2023-01-10 | 9.39 | $9.40 | 167 |
| 2023-01-09 | 9.45 | $9.56 | 16314 |
| 2023-01-06 | 9.47 | $9.60 | 666 |
| 2023-01-05 | 9.48 | $9.63 | 376 |
| 2023-01-04 | 9.50 | $9.79 | 520 |
| 2023-01-03 | 9.48 | $9.76 | 414 |
| 2022-12-30 | 9.47 | $9.73 | 1827 |
| 2022-12-29 | 9.47 | $9.22 | 2064 |
| 2022-12-28 | 9.63 | $9.18 | 15527 |
| 2022-12-27 | 9.86 | $9.10 | 398 |
| 2022-12-21 | 10.16 | $9.93 | 323 |
| 2022-12-20 | 10.26 | $10.02 | 2900 |
| 2022-12-19 | 10.37 | $10.16 | 1303 |
| 2022-12-16 | 10.45 | $9.82 | 660 |
| 2022-12-15 | 10.66 | $10.56 | 1314 |
| 2022-12-13 | 10.69 | $10.62 | 330 |
| 2022-12-12 | 10.70 | $10.73 | 876 |
| 2022-12-09 | 10.67 | $10.67 | 343 |
| 2022-12-08 | 10.66 | $10.63 | 5526 |
| 2022-12-07 | 10.66 | $10.56 | 300 |
| 2022-12-06 | 10.69 | $10.30 | 857 |
| 2022-12-05 | 10.80 | $10.85 | 412 |
| 2022-12-01 | 10.75 | $11.07 | 379 |
| 2022-11-30 | 10.63 | $10.46 | 177 |
| 2022-11-28 | 10.68 | $10.50 | 1625 |
| 2022-11-21 | 10.73 | $10.76 | 3803 |
| 2022-11-18 | 10.70 | $11.11 | 278 |
| 2022-11-17 | 10.55 | $10.80 | 373 |
| 2022-11-16 | 10.47 | $11.11 | 2991 |
| 2022-11-15 | 10.28 | $10.84 | 8307 |
| 2022-11-14 | 10.14 | $10.26 | 509 |
| 2022-11-11 | 10.15 | $10.89 | 226 |
| 2022-11-09 | 9.97 | $10.13 | 194 |
| 2022-11-08 | 10.00 | $10.05 | 11095 |
| 2022-11-07 | 10.06 | $9.95 | 1435 |
| 2022-11-04 | 10.18 | $10.21 | 191 |
| 2022-11-03 | 10.24 | $9.71 | 173 |
| 2022-11-02 | 10.49 | $10.36 | 2108 |
| 2022-10-31 | 10.58 | $10.32 | 46129 |
| 2022-10-28 | 10.72 | $10.50 | 3260 |
| 2022-10-27 | 10.83 | $10.87 | 1014 |
| 2022-10-26 | 10.85 | $11.11 | 495 |
| 2022-10-25 | 10.80 | $10.99 | 594 |
| 2022-10-24 | 10.78 | $10.64 | 1462 |
| 2022-10-21 | 10.87 | $10.93 | 912 |
| 2022-10-20 | 10.89 | $10.80 | 230 |
| 2022-10-18 | 10.96 | $10.61 | 1035 |
| 2022-10-13 | 11.11 | $11.00 | 318 |
| 2022-10-12 | 11.17 | $11.09 | 272 |
| 2022-10-10 | 11.22 | $11.56 | 136 |
| 2022-10-07 | 11.14 | $11.38 | 265 |
| 2022-10-06 | 11.09 | $11.52 | 4032 |
| 2022-10-04 | 10.99 | $11.34 | 275 |
| 2022-10-03 | 10.93 | $11.16 | 3014 |
| 2022-09-29 | 10.93 | $10.79 | 19463 |
| 2022-09-28 | 11.03 | $11.31 | 600 |
| 2022-09-27 | 11.01 | $10.90 | 1010 |
| 2022-09-26 | 11.11 | $11.11 | 400 |
| 2022-09-23 | 11.17 | $10.84 | 12740 |
| 2022-09-22 | 11.34 | $11.12 | 311 |
| 2022-09-21 | 11.45 | $11.62 | 391 |
| 2022-09-19 | 11.44 | $11.54 | 503 |
| 2022-09-15 | 11.45 | $11.37 | 302 |
| 2022-09-14 | 11.52 | $11.49 | 752 |
| 2022-09-13 | 11.57 | $11.58 | 527 |
| 2022-09-12 | 11.60 | $11.92 | 885 |
| 2022-09-09 | 11.54 | $11.52 | 718 |
| 2022-09-08 | 11.59 | $11.59 | 885 |
| 2022-09-07 | 11.63 | $11.20 | 26696 |
| 2022-09-02 | 11.80 | $11.66 | 1179 |
| 2022-09-01 | 11.87 | $11.31 | 289 |
| 2022-08-31 | 12.07 | $11.71 | 5331 |
| 2022-08-30 | 12.18 | $11.77 | 274 |
| 2022-08-29 | 12.29 | $11.53 | 372 |
| 2022-08-26 | 12.50 | $12.11 | 1267 |
| 2022-08-23 | 12.57 | $12.37 | 11928 |
| 2022-08-22 | 12.57 | $12.37 | 466 |
| 2022-08-19 | 12.56 | $12.36 | 387 |
| 2022-08-18 | 12.55 | $12.36 | 463 |
| 2022-08-17 | 12.53 | $12.25 | 552 |
| 2022-08-16 | 12.54 | $12.48 | 174 |
| 2022-08-15 | 12.46 | $12.11 | 702 |
| 2022-08-11 | 12.49 | $12.22 | 140 |
| 2022-08-10 | 12.47 | $12.32 | 111 |
| 2022-08-09 | 12.41 | $12.39 | 744 |
| 2022-08-08 | 12.32 | $11.94 | 342 |
| 2022-08-04 | 12.33 | $12.60 | 481 |
| 2022-08-03 | 12.14 | $12.19 | 8410 |
| 2022-08-02 | 12.02 | $12.77 | 110 |
| 2022-08-01 | 11.70 | $11.92 | 5079 |
| 2022-07-29 | 11.56 | $12.04 | 523 |
| 2022-07-28 | 11.36 | $11.39 | 416 |
| 2022-07-27 | 11.31 | $11.55 | 994 |
| 2022-07-26 | 11.21 | $11.47 | 174 |
| 2022-07-25 | 11.10 | $11.40 | 2431 |
| 2022-07-18 | 11.00 | $10.95 | 946 |
| 2022-07-15 | 11.01 | $11.09 | 235 |
| 2022-07-14 | 10.99 | $10.57 | 17130 |
| 2022-07-13 | 11.13 | $10.95 | 448 |
| 2022-07-12 | 11.18 | $11.05 | 3289 |
| 2022-07-11 | 11.20 | $11.45 | 14074 |
| 2022-07-08 | 11.11 | $11.58 | 441 |
| 2022-07-07 | 10.96 | $11.13 | 2366 |
| 2022-07-05 | 10.91 | $11.24 | 5550 |
| 2022-07-01 | 10.83 | $11.12 | 777 |
| 2022-06-30 | 10.77 | $10.95 | 5822 |
| 2022-06-29 | 10.76 | $11.05 | 100 |
| 2022-06-27 | 10.71 | $10.75 | 787 |
| 2022-06-21 | 10.76 | $10.82 | 540 |
| 2022-06-17 | 10.79 | $10.41 | 133 |
| 2022-06-16 | 10.98 | $10.79 | 1034 |
| 2022-06-14 | 11.08 | $11.03 | 352 |
| 2022-06-13 | 11.14 | $10.69 | 2033 |
| 2022-06-10 | 11.32 | $11.01 | 686 |
| 2022-06-09 | 11.45 | $11.46 | 23753 |
| 2022-06-07 | 11.46 | $11.60 | 717 |
| 2022-06-06 | 11.43 | $11.65 | 384 |
| 2022-06-02 | 11.39 | $12.11 | 29519 |
| 2022-05-31 | 11.19 | $11.65 | 7847 |
| 2022-05-25 | 11.11 | $11.21 | 201 |
| 2022-05-24 | 11.14 | $10.92 | 749 |
| 2022-05-20 | 11.29 | $11.39 | 174 |
| 2022-05-19 | 11.32 | $11.45 | 284 |
| 2022-05-18 | 11.35 | $11.49 | 451 |
| 2022-05-17 | 11.38 | $11.44 | 273 |
| 2022-05-16 | 11.44 | $11.38 | 286 |
| 2022-05-13 | 11.53 | $11.51 | 104 |
| 2022-05-11 | 11.62 | $11.66 | 100 |
| 2022-05-10 | 11.68 | $11.77 | 1117 |
| 2022-05-09 | 11.72 | $10.85 | 1031 |
| 2022-05-06 | 12.07 | $11.55 | 8461 |
| 2022-05-05 | 12.28 | $12.24 | 3275 |
| 2022-05-04 | 12.32 | $12.17 | 3366 |
| 2022-05-02 | 12.40 | $12.02 | 63 |
| 2022-04-29 | 12.54 | $12.50 | 232 |
| 2022-04-28 | 12.57 | $12.45 | 200 |
| 2022-04-27 | 12.62 | $12.38 | 4391 |
| 2022-04-26 | 12.70 | $13.01 | 391 |
| 2022-04-25 | 12.60 | $12.50 | 19069 |
| 2022-04-22 | 12.65 | $12.59 | 18334 |
| 2022-04-21 | 12.68 | $12.79 | 281 |
| 2022-04-20 | 12.66 | $12.72 | 472 |
| 2022-04-19 | 12.66 | $12.85 | 979 |
| 2022-04-18 | 12.63 | $12.67 | 1174 |
| 2022-04-13 | 12.64 | $12.28 | 127 |
| 2022-04-11 | 12.78 | $12.50 | 190 |
| 2022-04-07 | 12.89 | $13.10 | 292 |
| 2022-04-06 | 12.84 | $12.81 | 131 |
| 2022-04-04 | 12.87 | $13.04 | 845 |
| 2022-04-01 | 12.84 | $12.91 | 2996 |
| 2022-03-30 | 12.85 | $13.18 | 198 |
| 2022-03-29 | 12.78 | $13.08 | 218 |
| 2022-03-28 | 12.73 | $13.00 | 996 |
| 2022-03-24 | 12.70 | $12.99 | 208 |
| 2022-03-23 | 12.67 | $12.43 | 509 |
| 2022-03-22 | 12.83 | $12.49 | 22086 |
| 2022-03-21 | 13.00 | $13.30 | 2429 |
| 2022-03-18 | 12.96 | $13.22 | 191 |
| 2022-03-17 | 12.95 | $12.61 | 1849 |
| 2022-03-15 | 13.13 | $13.08 | 543 |
| 2022-03-14 | 13.21 | $13.33 | 1210 |
| 2022-03-10 | 13.24 | $13.21 | 291 |
| 2022-03-07 | 13.31 | $12.94 | 1134 |
| 2022-03-03 | 13.50 | $13.93 | 184 |
| 2022-03-02 | 13.42 | $13.42 | 268 |
| 2022-03-01 | 13.49 | $13.44 | 4201 |
| 2022-02-25 | 13.57 | $14.41 | 358 |
| 2022-02-24 | 13.38 | $13.16 | 454 |
| 2022-02-18 | 13.55 | $13.55 | 87 |
| 2022-02-16 | 13.64 | $14.25 | 295 |
| 2022-02-14 | 13.53 | $13.40 | 328 |
| 2022-02-09 | 13.69 | $14.06 | 479 |
| 2022-02-04 | 13.67 | $13.78 | 918 |
| 2022-02-02 | 13.75 | $13.54 | 369 |
| 2022-02-01 | 13.94 | $13.82 | 771 |
| 2022-01-31 | 14.09 | $13.83 | 2334 |
| 2022-01-26 | 14.27 | $13.90 | 241 |
| 2022-01-25 | 14.49 | $13.51 | 850 |
| 2022-01-24 | 14.87 | $13.90 | 12790 |
| 2022-01-20 | 15.23 | $15.21 | 2390 |
| 2022-01-19 | 15.25 | $15.32 | 342 |
| 2022-01-14 | 15.25 | $15.06 | 276 |
| 2022-01-13 | 15.33 | $16.19 | 984 |
| 2022-01-12 | 15.08 | $15.69 | 1720 |
| 2022-01-11 | 14.94 | $15.43 | 178 |
| 2022-01-07 | 14.85 | $15.33 | 203 |
| 2022-01-04 | 14.79 | $15.40 | 1419 |
| 2022-01-03 | 14.69 | $14.94 | 184 |
| 2021-12-31 | 14.74 | $14.95 | 159 |
| 2021-12-30 | 14.80 | $14.97 | 229 |
| 2021-12-29 | 14.88 | $14.83 | 1477 |
| 2021-12-27 | 15.03 | $14.94 | 158 |
| 2021-12-23 | 15.19 | $15.49 | 5002 |
| 2021-12-22 | 15.23 | $15.15 | 9440 |
| 2021-12-21 | 15.39 | $15.51 | 33139 |
| 2021-12-20 | 15.48 | $15.39 | 137393 |
| 2021-12-17 | 15.64 | $16.02 | 372 |
| 2021-12-16 | 15.65 | $16.18 | 383 |
| 2021-12-10 | 15.62 | $16.10 | 1476 |
| 2021-12-09 | 15.62 | $16.16 | 253 |
| 2021-12-06 | 15.61 | $16.09 | 2057 |
| 2021-12-02 | 15.64 | $15.77 | 396 |
| 2021-11-30 | 15.79 | $15.02 | 4197 |
| 2021-11-29 | 16.22 | $15.40 | 4500 |
| 2021-11-23 | 16.64 | $16.07 | 3301 |
| 2021-11-22 | 16.95 | $16.20 | 1408 |
| 2021-11-18 | 17.30 | $17.44 | 162 |
| 2021-11-17 | 17.33 | $16.99 | 1529 |
| 2021-11-15 | 17.52 | $17.81 | 385 |
| 2021-11-11 | 17.49 | $17.61 | 188 |
| 2021-11-09 | 17.53 | $16.80 | 390 |
| 2021-11-05 | 17.83 | $18.08 | 201 |
| 2021-11-04 | 17.81 | $17.05 | 4645 |
| 2021-11-02 | 18.10 | $16.70 | 2275 |
| 2021-10-27 | 18.58 | $19.35 | 285 |
| 2021-10-19 | 18.32 | $18.50 | 884 |
| 2021-10-15 | 18.27 | $18.78 | 1095 |
| 2021-10-06 | 18.12 | $18.56 | 185 |
| 2021-09-30 | 18.02 | $18.77 | 100 |
| 2021-09-29 | 17.82 | $16.85 | 1109 |
| 2021-09-21 | 18.20 | $18.70 | 105 |
| 2021-09-15 | 18.08 | $18.55 | 1471 |
| 2021-08-11 | 17.98 | $17.50 | 172 |
| 2021-08-02 | 18.20 | $17.50 | 108 |
| 2021-07-30 | 18.47 | $17.10 | 20983 |
| 2021-07-27 | 18.92 | $19.25 | 216 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$23.93
Vol: 90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
67.11
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $23.93 | 90 |
| 2026-07-17 | 100.00 | $23.93 | 90 |
| 2026-07-16 | 100.00 | $23.93 | — |
| 2026-07-15 | 100.00 | $23.93 | — |
| 2026-07-14 | 100.00 | $23.93 | 90 |
| 2026-07-13 | 100.00 | $23.93 | 90 |
| 2026-07-10 | 100.00 | $23.93 | 90 |
| 2026-07-09 | 100.00 | $23.93 | 90 |
| 2026-07-08 | 100.00 | $23.93 | — |
| 2026-07-07 | 100.00 | $23.93 | — |
| 2026-07-06 | 100.00 | $23.93 | 90 |
| 2026-07-02 | 100.00 | $23.93 | 90 |
| 2026-07-01 | 100.00 | $23.93 | 90 |
| 2026-06-30 | 100.00 | $23.93 | 90 |
| 2026-06-29 | 100.00 | $23.93 | 90 |
| 2026-06-26 | 100.00 | $23.93 | 90 |
| 2026-06-25 | 100.00 | $23.93 | 90 |
| 2026-06-24 | 100.00 | $23.93 | 90 |
| 2026-06-23 | 100.00 | $23.93 | 90 |
| 2026-06-22 | 100.00 | $23.93 | 90 |
| 2026-06-18 | 100.00 | $23.93 | 90 |
| 2026-06-17 | 100.00 | $23.93 | 90 |
| 2026-06-16 | 100.00 | $23.93 | 90 |
| 2026-06-15 | 100.00 | $23.93 | 90 |
| 2026-06-12 | 100.00 | $23.93 | 1000 |
| 2026-06-11 | 90.33 | $13.71 | 90 |
| 2026-06-10 | 90.33 | $13.71 | 90 |
| 2026-06-09 | 90.33 | $13.71 | 90 |
| 2026-06-08 | 90.33 | $13.71 | — |
| 2026-06-05 | 90.33 | $13.71 | 90 |
| 2026-06-04 | 90.33 | $13.71 | 90 |
| 2026-06-03 | 90.33 | $13.71 | 90 |
| 2026-06-02 | 90.33 | $13.71 | 90 |
| 2026-06-01 | 90.33 | $13.71 | 90 |
| 2026-05-29 | 90.33 | $13.71 | 90 |
| 2026-05-28 | 90.33 | $13.71 | 90 |
| 2026-05-27 | 90.33 | $13.71 | 90 |
| 2026-05-26 | 90.33 | $13.71 | — |
| 2026-05-22 | 90.33 | $13.71 | 90 |
| 2026-05-21 | 90.33 | $13.71 | 90 |
| 2026-05-20 | 90.33 | $13.71 | 90 |
| 2026-05-19 | 90.33 | $13.71 | 90 |
| 2026-05-18 | 90.33 | $13.71 | 90 |
| 2026-05-15 | 90.33 | $13.71 | — |
| 2026-05-14 | 90.33 | $13.71 | 90 |
| 2026-05-13 | 90.33 | $13.71 | 90 |
| 2026-05-12 | 90.33 | $13.71 | 90 |
| 2026-05-11 | 90.33 | $13.71 | 90 |
| 2026-05-08 | 90.33 | $13.71 | 90 |
| 2026-05-07 | 90.33 | $13.71 | — |
| 2026-05-06 | 90.33 | $13.71 | 90 |
| 2026-05-05 | 90.33 | $13.71 | 90 |
| 2026-05-04 | 90.33 | $13.71 | — |
| 2026-05-01 | 90.33 | $13.71 | 90 |
| 2026-04-30 | 90.33 | $13.71 | 90 |
| 2026-04-29 | 90.33 | $13.71 | 90 |
| 2026-04-28 | 90.33 | $13.71 | 90 |
| 2026-04-27 | 90.33 | $13.71 | 90 |
| 2026-04-24 | 90.33 | $13.71 | 90 |
| 2026-04-23 | 90.33 | $13.71 | 90 |
| 2026-04-22 | 90.33 | $13.71 | 90 |
| 2026-04-21 | 90.33 | $13.71 | 90 |
| 2026-04-20 | 90.33 | $13.71 | — |
| 2026-04-17 | 90.33 | $13.71 | 90 |
| 2026-04-16 | 90.33 | $13.71 | 90 |
| 2026-04-15 | 90.33 | $13.71 | 90 |
| 2026-04-14 | 90.33 | $13.71 | 90 |
| 2026-04-13 | 90.33 | $13.71 | 90 |
| 2026-04-10 | 90.33 | $13.71 | 90 |
| 2026-04-09 | 90.33 | $13.71 | 90 |
| 2026-04-08 | 90.33 | $13.71 | 90 |
| 2026-04-07 | 90.33 | $13.71 | 90 |
| 2026-04-06 | 90.33 | $13.71 | 90 |
| 2026-04-02 | 90.33 | $13.71 | 90 |
| 2026-04-01 | 90.33 | $13.71 | 90 |
| 2026-03-31 | 90.33 | $13.71 | 90 |
| 2026-03-30 | 90.33 | $13.71 | 90 |
| 2026-03-27 | 90.33 | $13.71 | 90 |
| 2026-03-26 | 90.33 | $13.71 | 90 |
| 2026-03-25 | 90.33 | $13.71 | 90 |
| 2026-03-24 | 90.33 | $13.71 | 90 |
| 2026-03-23 | 90.33 | $13.71 | 90 |
| 2026-03-20 | 90.33 | $13.71 | 90 |
| 2026-03-19 | 90.33 | $13.71 | 90 |
| 2026-03-18 | 90.33 | $13.71 | 90 |
| 2026-03-17 | 90.33 | $13.71 | 90 |
| 2026-03-16 | 90.33 | $13.71 | — |
| 2026-03-13 | 90.33 | $13.71 | 90 |
| 2026-03-12 | 90.33 | $13.71 | 90 |
| 2026-03-11 | 90.33 | $13.71 | 90 |
| 2026-03-10 | 90.33 | $13.71 | 90 |
| 2026-03-09 | 90.33 | $13.71 | 90 |
| 2026-03-06 | 90.33 | $13.71 | 90 |
| 2026-03-05 | 90.33 | $13.71 | 90 |
| 2026-03-04 | 90.33 | $13.71 | 90 |
| 2026-03-03 | 90.33 | $13.71 | 90 |
| 2026-03-02 | 90.33 | $13.71 | 90 |
| 2026-02-27 | 90.33 | $13.71 | 90 |
| 2026-02-26 | 90.33 | $13.71 | 90 |
| 2026-02-25 | 90.33 | $13.71 | 90 |
| 2026-02-24 | 90.33 | $13.71 | 90 |
| 2026-02-23 | 90.33 | $13.71 | 90 |
| 2026-02-20 | 90.33 | $13.71 | — |
| 2026-02-19 | 90.33 | $13.71 | — |
| 2026-02-18 | 90.33 | $13.71 | — |
| 2026-02-17 | 90.33 | $13.71 | — |
| 2026-02-13 | 90.33 | $13.71 | — |
| 2026-02-12 | 90.33 | $13.71 | — |
| 2026-02-11 | 90.33 | $13.71 | — |
| 2026-02-10 | 90.33 | $13.71 | — |
| 2026-02-09 | 90.33 | $13.71 | — |
| 2026-02-06 | 90.33 | $13.71 | — |
| 2026-02-05 | 90.33 | $13.71 | 90 |
| 2026-02-04 | 90.33 | $13.71 | 90 |
| 2026-02-03 | 90.33 | $13.71 | 90 |
| 2026-02-02 | 90.33 | $13.71 | — |
| 2026-01-30 | 90.33 | $13.71 | — |
| 2026-01-29 | 90.33 | $13.71 | 90 |
| 2026-01-28 | 90.33 | $13.71 | 90 |
| 2026-01-27 | 90.33 | $13.71 | 90 |
| 2026-01-26 | 90.33 | $13.71 | 700 |
| 2026-01-23 | 90.33 | $13.71 | 700 |
| 2026-01-22 | 90.33 | $13.71 | 700 |
| 2026-01-21 | 90.33 | $13.71 | 700 |
| 2026-01-20 | 90.33 | $13.71 | 700 |
| 2026-01-16 | 90.33 | $13.71 | 700 |
| 2026-01-15 | 90.33 | $13.71 | 700 |
| 2026-01-14 | 90.33 | $13.71 | 700 |
| 2026-01-13 | 90.33 | $13.71 | 700 |
| 2026-01-12 | 90.33 | $13.71 | 700 |
| 2026-01-09 | 90.33 | $13.71 | 700 |
| 2026-01-08 | 90.33 | $13.71 | 700 |
| 2026-01-07 | 90.33 | $13.71 | 700 |
| 2026-01-06 | 90.33 | $13.71 | — |
| 2026-01-05 | 90.33 | $13.71 | 700 |
| 2026-01-02 | 90.33 | $13.71 | 700 |
| 2025-12-31 | 90.33 | $13.71 | 700 |
| 2025-12-30 | 90.33 | $13.71 | 700 |
| 2025-12-29 | 90.33 | $13.71 | 700 |
| 2025-12-26 | 90.33 | $13.71 | 700 |
| 2025-12-24 | 90.33 | $13.71 | — |
| 2025-12-23 | 90.33 | $13.71 | 700 |
| 2025-12-22 | 90.33 | $13.71 | 700 |
| 2025-12-19 | 90.33 | $13.71 | 700 |
| 2025-12-18 | 90.33 | $13.71 | 700 |
| 2025-12-17 | 90.33 | $13.71 | 700 |
| 2025-12-16 | 90.33 | $13.71 | 700 |
| 2025-12-15 | 90.33 | $13.71 | — |
| 2025-12-12 | 90.33 | $13.71 | — |
| 2025-12-11 | 90.33 | $13.71 | — |
| 2025-12-10 | 90.33 | $13.71 | 700 |
| 2025-12-09 | 90.33 | $13.71 | 700 |
| 2025-12-08 | 90.33 | $13.71 | 700 |
| 2025-12-05 | 90.33 | $13.71 | 700 |
| 2025-12-04 | 90.33 | $13.71 | 700 |
| 2025-12-03 | 90.33 | $13.71 | 700 |
| 2025-12-02 | 90.33 | $13.71 | 700 |
| 2025-12-01 | 90.33 | $13.71 | 700 |
| 2025-11-28 | 90.33 | $13.71 | 700 |
| 2025-11-26 | 90.33 | $13.71 | 700 |
| 2025-11-25 | 90.33 | $13.71 | — |
| 2025-11-24 | 90.33 | $13.71 | 700 |
| 2025-11-21 | 90.33 | $13.71 | 700 |
| 2025-11-20 | 90.33 | $13.71 | 700 |
| 2025-11-19 | 90.33 | $13.71 | 700 |
| 2025-11-18 | 90.33 | $13.71 | 700 |
| 2025-11-17 | 90.33 | $13.71 | 700 |
| 2025-11-14 | 90.33 | $13.71 | 700 |
| 2025-11-13 | 90.33 | $13.71 | 700 |
| 2025-11-12 | 90.33 | $13.71 | 700 |
| 2025-11-11 | 90.33 | $13.71 | 700 |
| 2025-11-10 | 90.33 | $13.71 | 700 |
| 2025-11-07 | 90.33 | $13.71 | 700 |
| 2025-11-06 | 90.33 | $13.71 | 700 |
| 2025-11-05 | 90.33 | $13.71 | 700 |
| 2025-11-04 | 90.33 | $13.71 | 700 |
| 2025-11-03 | 90.33 | $13.71 | 700 |
| 2025-10-31 | 90.33 | $13.71 | 700 |
| 2025-10-30 | 90.33 | $13.71 | 700 |
| 2025-10-29 | 90.33 | $13.71 | 700 |
| 2025-10-28 | 90.33 | $13.71 | — |
| 2025-10-27 | 90.33 | $13.71 | — |
| 2025-10-24 | 90.33 | $13.71 | — |
| 2025-10-23 | 90.33 | $13.71 | — |
| 2025-10-22 | 90.33 | $13.71 | — |
| 2025-10-21 | 90.33 | $13.71 | — |
| 2025-10-20 | 90.33 | $13.71 | — |
| 2025-10-17 | 90.33 | $13.71 | — |
| 2025-10-16 | 90.33 | $13.71 | — |
| 2025-10-15 | 90.33 | $13.71 | — |
| 2025-10-14 | 90.33 | $13.71 | — |
| 2025-10-13 | 90.33 | $13.71 | — |
| 2025-10-10 | 90.33 | $13.71 | — |
| 2025-10-09 | 90.33 | $13.71 | — |
| 2025-10-08 | 90.33 | $13.71 | — |
| 2025-10-07 | 90.33 | $13.71 | — |
| 2025-10-06 | 90.33 | $13.71 | — |
| 2025-10-03 | 90.33 | $13.71 | 700 |
| 2025-10-02 | 90.33 | $13.71 | — |
| 2025-10-01 | 90.33 | $13.71 | — |
| 2025-09-30 | 90.33 | $13.71 | — |
| 2025-09-29 | 90.33 | $13.71 | — |
| 2025-09-26 | 90.33 | $13.71 | 50 |
| 2025-09-25 | 90.33 | $13.71 | — |
| 2025-09-24 | 90.33 | $13.71 | — |
| 2025-09-23 | 90.33 | $13.71 | — |
| 2025-09-22 | 90.33 | $13.71 | 100 |
| 2025-09-19 | 90.33 | $13.71 | — |
| 2025-09-18 | 90.33 | $13.71 | — |
| 2025-09-17 | 90.33 | $13.71 | — |
| 2025-09-16 | 90.33 | $13.71 | 150 |
| 2025-09-15 | 21.24 | $11.48 | 100 |
| 2025-09-12 | 21.24 | $11.48 | — |
| 2025-09-11 | 21.24 | $11.48 | — |
| 2025-09-10 | 21.24 | $11.48 | — |
| 2025-09-09 | 21.24 | $11.48 | — |
| 2025-09-08 | 21.24 | $11.48 | — |
| 2025-09-05 | 21.24 | $11.48 | — |
| 2025-09-04 | 21.24 | $11.48 | — |
| 2025-09-03 | 21.24 | $11.48 | 100 |
| 2025-09-02 | 99.95 | $11.87 | 100 |
| 2025-08-29 | 99.95 | $11.87 | — |
| 2025-08-28 | 99.95 | $11.87 | — |
| 2025-08-27 | 99.95 | $11.87 | — |
| 2025-08-26 | 99.95 | $11.87 | — |
| 2025-08-25 | 99.95 | $11.87 | — |
| 2025-08-22 | 99.95 | $11.87 | 100 |
| 2025-08-21 | 99.95 | $11.87 | 100 |
| 2025-08-20 | 99.95 | $11.87 | 100 |
| 2025-08-19 | 99.95 | $11.87 | 100 |
| 2025-08-18 | 99.95 | $11.87 | — |
| 2025-08-15 | 99.95 | $11.87 | — |
| 2025-08-14 | 99.95 | $11.87 | — |
| 2025-08-13 | 99.95 | $11.87 | — |
| 2025-08-12 | 99.95 | $11.87 | — |
| 2025-08-11 | 99.95 | $11.87 | 100 |
| 2025-08-08 | 99.95 | $11.87 | — |
| 2025-08-07 | 99.95 | $11.87 | — |
| 2025-08-06 | 99.95 | $11.87 | — |
| 2025-08-05 | 99.95 | $11.87 | — |
| 2025-08-04 | 99.95 | $11.87 | 100 |
| 2025-08-01 | 99.95 | $11.86 | — |
| 2025-07-31 | 99.95 | $11.86 | — |
| 2025-07-30 | 99.95 | $11.86 | — |
| 2025-07-29 | 99.95 | $11.86 | — |
| 2025-07-28 | 99.95 | $11.86 | 100 |
| 2025-07-25 | 99.95 | $11.86 | — |
| 2025-07-24 | 99.95 | $11.86 | — |
| 2025-07-23 | 99.95 | $11.86 | — |
| 2025-07-22 | 99.95 | $11.86 | — |
| 2025-07-21 | 99.95 | $11.86 | 100 |
| 2025-07-18 | 99.95 | $11.86 | 100 |
| 2025-07-17 | 99.95 | $11.86 | 100 |
| 2025-07-16 | 99.95 | $11.86 | 100 |
| 2025-07-15 | 99.95 | $11.86 | 100 |
| 2025-07-14 | 99.95 | $11.86 | 100 |
| 2025-07-11 | 99.95 | $11.86 | 100 |
| 2025-07-10 | 99.95 | $11.86 | — |
| 2025-07-09 | 99.95 | $11.86 | 100 |
| 2025-07-08 | 99.95 | $11.86 | 100 |
| 2025-07-07 | 99.95 | $11.86 | 100 |
| 2025-07-03 | 99.95 | $11.86 | — |
| 2025-07-02 | 99.95 | $11.86 | 100 |
| 2025-07-01 | 99.95 | $11.86 | — |
| 2025-06-30 | 99.95 | $11.86 | — |
| 2025-06-27 | 99.95 | $11.86 | — |
| 2025-06-26 | 99.95 | $11.86 | — |
| 2025-06-25 | 99.95 | $11.86 | — |
| 2025-06-24 | 99.95 | $11.86 | — |
| 2025-06-23 | 99.95 | $11.86 | — |
| 2025-06-20 | 99.95 | $11.86 | — |
| 2025-06-18 | 99.95 | $11.86 | — |
| 2025-06-17 | 99.95 | $11.86 | — |
| 2025-06-16 | 99.95 | $11.86 | — |
| 2025-06-13 | 99.95 | $11.86 | — |
| 2025-06-12 | 99.95 | $11.86 | — |
| 2025-06-11 | 99.95 | $11.86 | — |
| 2025-06-10 | 99.95 | $11.86 | 100 |
| 2025-06-09 | 99.85 | $10.53 | — |
| 2025-06-06 | 99.85 | $10.53 | — |
| 2025-06-05 | 99.85 | $10.53 | — |
| 2025-06-04 | 99.85 | $10.53 | — |
| 2025-06-03 | 99.85 | $10.53 | — |
| 2025-06-02 | 99.85 | $10.53 | — |
| 2025-05-30 | 99.85 | $10.53 | — |
| 2025-05-29 | 99.85 | $10.53 | — |
| 2025-05-28 | 99.85 | $10.53 | — |
| 2025-05-27 | 99.85 | $10.53 | 10 |
| 2025-05-23 | 99.85 | $10.53 | — |
| 2025-05-22 | 99.85 | $10.53 | — |
| 2025-05-21 | 99.85 | $10.53 | — |
| 2025-05-20 | 99.85 | $10.53 | — |
| 2025-05-19 | 99.85 | $10.53 | — |
| 2025-05-16 | 99.85 | $10.53 | — |
| 2025-05-15 | 99.85 | $10.53 | — |
| 2025-05-14 | 99.85 | $10.53 | — |
| 2025-05-13 | 99.85 | $10.53 | 366 |
| 2025-05-12 | 99.17 | $9.08 | — |
| 2025-05-09 | 99.17 | $9.08 | — |
| 2025-05-08 | 99.17 | $9.08 | — |
| 2025-05-07 | 99.17 | $9.08 | — |
| 2025-05-06 | 99.17 | $9.08 | — |
| 2025-05-05 | 99.17 | $9.08 | — |
| 2025-05-02 | 99.17 | $9.08 | — |
| 2025-05-01 | 99.17 | $9.08 | — |
| 2025-04-30 | 99.17 | $9.08 | — |
| 2025-04-29 | 99.17 | $9.08 | 10 |
| 2025-04-28 | 99.17 | $9.08 | — |
| 2025-04-25 | 99.17 | $9.08 | 4500 |
| 2025-04-24 | 91.96 | $8.56 | — |
| 2025-04-23 | 91.96 | $8.56 | — |
| 2025-04-22 | 91.96 | $8.56 | — |
| 2025-04-21 | 91.96 | $8.56 | — |
| 2025-04-17 | 91.96 | $8.56 | — |
| 2025-04-16 | 91.96 | $8.56 | — |
| 2025-04-15 | 91.96 | $8.56 | — |
| 2025-04-14 | 91.96 | $8.56 | — |
| 2025-04-11 | 91.96 | $8.56 | — |
| 2025-04-10 | 91.96 | $8.56 | — |
| 2025-04-09 | 91.96 | $8.56 | — |
| 2025-04-08 | 91.96 | $8.56 | 100 |
| 2025-04-07 | 91.96 | $8.56 | 100 |
| 2025-04-04 | 91.96 | $8.56 | 100 |
| 2025-04-03 | 91.96 | $8.56 | 100 |
| 2025-04-02 | 91.96 | $8.56 | — |
| 2025-04-01 | 91.96 | $8.56 | 100 |
| 2025-03-31 | 91.96 | $8.56 | 100 |
| 2025-03-28 | 91.96 | $8.56 | 100 |
| 2025-03-27 | 91.96 | $8.56 | — |
| 2025-03-26 | 91.96 | $8.56 | — |
| 2025-03-25 | 91.96 | $8.56 | 100 |
| 2025-03-24 | 91.96 | $8.56 | — |
| 2025-03-21 | 91.96 | $8.56 | 100 |
| 2025-03-20 | 91.96 | $8.56 | 100 |
| 2025-03-19 | 91.96 | $8.56 | 100 |
| 2025-03-18 | 91.96 | $8.56 | 100 |
| 2025-03-17 | 91.96 | $8.56 | 100 |
| 2025-03-14 | 91.96 | $8.56 | — |
| 2025-03-13 | 91.96 | $8.56 | — |
| 2025-03-12 | 91.96 | $8.56 | — |
| 2025-03-11 | 91.96 | $8.56 | 100 |
| 2025-03-10 | 91.96 | $8.56 | 100 |
| 2025-03-07 | 91.96 | $8.56 | — |
| 2025-03-06 | 91.96 | $8.56 | — |
| 2025-03-05 | 91.96 | $8.56 | 100 |
| 2025-03-04 | 91.96 | $8.56 | 100 |
| 2025-03-03 | 91.96 | $8.56 | — |
| 2025-02-28 | 91.96 | $8.56 | — |
| 2025-02-27 | 91.96 | $8.56 | — |
| 2025-02-26 | 91.96 | $8.56 | 100 |
| 2025-02-25 | 91.96 | $8.56 | — |
| 2025-02-24 | 91.96 | $8.56 | 100 |
| 2025-02-21 | 91.96 | $8.56 | — |
| 2025-02-20 | 91.96 | $8.56 | — |
| 2025-02-19 | 91.96 | $8.56 | 100 |
| 2025-02-18 | 91.96 | $8.56 | 100 |
| 2025-02-14 | 91.96 | $8.56 | 100 |
| 2025-02-13 | 91.96 | $8.56 | 100 |
| 2025-02-12 | 91.96 | $8.56 | — |
| 2025-02-11 | 91.96 | $8.56 | 100 |
| 2025-02-10 | 91.96 | $8.56 | 100 |
| 2025-02-07 | 91.96 | $8.56 | 100 |
| 2025-02-06 | 91.96 | $8.56 | — |
| 2025-02-05 | 91.96 | $8.56 | — |
| 2025-02-04 | 91.96 | $8.56 | — |
| 2025-02-03 | 91.96 | $8.56 | — |
| 2025-01-31 | 91.96 | $8.56 | — |
| 2025-01-30 | 91.96 | $8.56 | 7000 |
| 2025-01-29 | 57.45 | $7.56 | 100 |
| 2025-01-28 | 57.45 | $7.56 | — |
| 2025-01-27 | 57.45 | $7.56 | — |
| 2025-01-24 | 57.45 | $7.56 | — |
| 2025-01-23 | 57.45 | $7.56 | — |
| 2025-01-22 | 57.45 | $7.56 | — |
| 2025-01-21 | 57.45 | $7.56 | 100 |
| 2025-01-17 | 57.45 | $7.56 | — |
| 2025-01-16 | 57.45 | $7.56 | — |
| 2025-01-15 | 57.45 | $7.56 | 100 |
| 2025-01-14 | 57.45 | $7.56 | — |
| 2025-01-13 | 57.45 | $7.56 | 100 |
| 2025-01-10 | 46.23 | $7.47 | — |
| 2025-01-08 | 46.23 | $7.47 | 200 |
| 2025-01-07 | 46.23 | $7.47 | — |
| 2025-01-06 | 46.23 | $7.47 | — |
| 2025-01-03 | 46.23 | $7.47 | 200 |
| 2025-01-02 | 46.23 | $7.47 | 200 |
| 2024-12-31 | 46.23 | $7.47 | 200 |
| 2024-12-30 | 46.23 | $7.47 | 200 |
| 2024-12-27 | 46.23 | $7.47 | 200 |
| 2024-12-26 | 46.23 | $7.47 | 200 |
| 2024-12-24 | 46.23 | $7.47 | — |
| 2024-12-23 | 46.23 | $7.47 | 200 |
| 2024-12-20 | 46.23 | $7.47 | 200 |
| 2024-12-19 | 46.23 | $7.47 | 200 |
| 2024-12-18 | 46.23 | $7.47 | 200 |
| 2024-12-17 | 46.23 | $7.47 | — |
| 2024-12-16 | 46.23 | $7.47 | 200 |
| 2024-12-13 | 46.23 | $7.47 | — |
| 2024-12-12 | 46.23 | $7.47 | 200 |
| 2024-12-11 | 46.23 | $7.47 | — |
| 2024-12-10 | 46.23 | $7.47 | — |
| 2024-12-09 | 46.23 | $7.47 | — |
| 2024-12-06 | 46.23 | $7.47 | — |
| 2024-12-05 | 46.23 | $7.47 | — |
| 2024-12-04 | 46.23 | $7.47 | — |
| 2024-12-03 | 46.23 | $7.47 | — |
| 2024-12-02 | 46.23 | $7.47 | — |
| 2024-11-29 | 46.23 | $7.47 | — |
| 2024-11-27 | 46.23 | $7.47 | — |
| 2024-11-26 | 46.23 | $7.47 | — |
| 2024-11-25 | 46.23 | $7.47 | — |
| 2024-11-22 | 46.23 | $7.47 | — |
| 2024-11-21 | 46.23 | $7.47 | — |
| 2024-11-20 | 46.23 | $7.47 | — |
| 2024-11-19 | 46.23 | $7.47 | — |
| 2024-11-18 | 46.23 | $7.47 | — |
| 2024-11-15 | 46.23 | $7.47 | — |
| 2024-11-14 | 46.23 | $7.47 | — |
| 2024-11-13 | 46.23 | $7.47 | — |
| 2024-10-29 | 46.23 | $7.47 | — |
| 2024-10-28 | 46.23 | $7.47 | — |
| 2024-10-25 | 46.23 | $7.47 | — |
| 2024-10-24 | 46.23 | $7.47 | — |
| 2024-10-23 | 46.23 | $7.47 | — |
| 2024-10-22 | 46.23 | $7.47 | — |
| 2024-10-21 | 46.23 | $7.47 | — |
| 2024-10-18 | 46.23 | $7.47 | — |
| 2024-10-17 | 46.23 | $7.47 | — |
| 2024-10-16 | 46.23 | $7.47 | — |
| 2024-10-15 | 46.23 | $7.47 | — |
| 2024-10-14 | 46.23 | $7.47 | — |
| 2024-10-11 | 46.23 | $7.47 | — |
| 2024-10-10 | 46.23 | $7.47 | — |
| 2024-10-09 | 46.23 | $7.47 | — |
| 2024-10-08 | 46.23 | $7.47 | — |
| 2024-10-07 | 46.23 | $7.47 | — |
| 2024-10-04 | 46.23 | $7.47 | — |
| 2024-10-03 | 46.23 | $7.47 | — |
| 2024-10-02 | 46.23 | $7.47 | — |
| 2024-10-01 | 46.23 | $7.47 | — |
| 2024-09-30 | 46.23 | $7.47 | 200 |
| 2024-09-06 | 47.38 | $7.66 | 748 |
| 2024-08-06 | 38.82 | $6.54 | 2000 |
| 2024-08-05 | 39.98 | $6.75 | 3001 |
| 2024-08-01 | 43.13 | $7.29 | 100 |
| 2024-06-24 | 42.41 | $7.20 | 1000 |
| 2024-06-21 | 43.57 | $7.40 | 8075 |
| 2024-05-31 | 41.12 | $7.08 | 100 |
| 2024-03-21 | 47.98 | $8.19 | 100 |
| 2024-01-31 | 46.53 | $8.00 | 100 |
| 2024-01-30 | 49.27 | $8.40 | 6900 |
| 2023-12-29 | 59.44 | $9.62 | 300 |
| 2023-11-30 | 51.02 | $8.55 | 1700 |
| 2023-11-02 | 43.41 | $7.82 | 500 |
| 2023-10-30 | 26.84 | $6.70 | 16446 |
| 2023-10-19 | 23.61 | $6.53 | 100 |
| 2023-09-27 | 27.95 | $7.16 | 152 |
| 2023-09-05 | 28.27 | $7.20 | 304 |
| 2023-08-10 | 28.96 | $7.29 | 1000 |
| 2023-08-02 | 30.96 | $7.54 | 301 |
| 2023-07-28 | 39.09 | $8.33 | 3436 |
| 2023-06-16 | 40.62 | $8.45 | 491 |
| 2023-05-26 | 41.27 | $8.50 | 2296 |
| 2023-05-25 | 43.08 | $8.64 | 3247 |
| 2023-05-24 | 40.04 | $8.47 | 271086 |
| 2023-05-23 | 40.16 | $8.48 | 6724 |
| 2023-05-22 | 45.31 | $8.88 | 5981 |
| 2023-05-19 | 43.06 | $8.75 | 10828 |
| 2023-05-17 | 44.12 | $8.83 | 1126 |
| 2023-05-15 | 45.32 | $8.92 | 1257 |
| 2023-05-10 | 49.42 | $9.21 | 655 |
| 2023-05-09 | 49.42 | $9.21 | 106 |
| 2023-05-08 | 51.00 | $9.32 | 442 |
| 2023-05-05 | 46.57 | $9.02 | 2128 |
| 2023-05-04 | 49.70 | $9.24 | 397 |
| 2023-05-01 | 51.19 | $9.34 | 838 |
| 2023-04-28 | 44.04 | $8.89 | 500 |
| 2023-04-27 | 45.88 | $9.02 | 25859 |
| 2023-04-26 | 49.20 | $9.24 | 195 |
| 2023-04-25 | 48.88 | $9.22 | 1134 |
| 2023-04-24 | 47.14 | $9.11 | 21328 |
| 2023-04-21 | 49.46 | $9.27 | 19374 |
| 2023-04-20 | 47.79 | $9.16 | 485 |
| 2023-04-18 | 43.76 | $8.91 | 2423 |
| 2023-04-17 | 48.29 | $9.23 | 766 |
| 2023-04-14 | 42.26 | $8.89 | 670 |
| 2023-04-13 | 44.58 | $9.05 | 1796 |
| 2023-04-12 | 47.04 | $9.21 | 1745 |
| 2023-04-11 | 47.19 | $9.22 | 782 |
| 2023-04-06 | 46.02 | $9.15 | 399 |
| 2023-04-05 | 48.05 | $9.29 | 775 |
| 2023-04-04 | 46.28 | $9.18 | 962 |
| 2023-03-31 | 47.83 | $9.29 | 812 |
| 2023-03-30 | 47.97 | $9.30 | 5957 |
| 2023-03-27 | 47.39 | $9.26 | 505 |
| 2023-03-24 | 48.28 | $9.33 | 1994 |
| 2023-03-20 | 44.43 | $9.06 | 406 |
| 2023-03-14 | 44.90 | $9.10 | 316 |
| 2023-03-13 | 41.98 | $8.90 | 533 |
| 2023-03-10 | 47.35 | $9.35 | 177 |
| 2023-03-09 | 47.99 | $9.40 | 1274 |
| 2023-03-08 | 46.18 | $9.27 | 321 |
| 2023-03-07 | 42.19 | $9.00 | 323 |
| 2023-03-03 | 45.38 | $9.27 | 224 |
| 2023-03-02 | 39.24 | $8.89 | 161 |
| 2023-02-28 | 41.70 | $9.10 | 1335 |
| 2023-02-27 | 41.70 | $9.10 | 6849 |
| 2023-02-24 | 42.51 | $9.17 | 516 |
| 2023-02-23 | 43.53 | $9.26 | 347 |
| 2023-02-22 | 41.29 | $9.11 | 804 |
| 2023-02-17 | 43.82 | $9.34 | 880 |
| 2023-02-13 | 45.55 | $9.49 | 7065 |
| 2023-02-10 | 48.97 | $9.77 | 1377 |
| 2023-02-08 | 46.52 | $9.59 | 734 |
| 2023-02-06 | 40.64 | $9.20 | 294 |
| 2023-02-03 | 41.30 | $9.26 | 11711 |
| 2023-01-31 | 44.03 | $9.50 | 6155 |
| 2023-01-30 | 41.74 | $9.35 | 27323 |
| 2023-01-27 | 46.43 | $9.74 | 498 |
| 2023-01-24 | 43.82 | $9.57 | 639 |
| 2023-01-23 | 44.43 | $9.62 | 2573 |
| 2023-01-20 | 44.90 | $9.66 | 2519 |
| 2023-01-19 | 44.19 | $9.61 | 201 |
| 2023-01-18 | 45.18 | $9.70 | 857 |
| 2023-01-17 | 44.79 | $9.67 | 5339 |
| 2023-01-13 | 44.41 | $9.64 | 634 |
| 2023-01-11 | 45.49 | $9.75 | 839 |
| 2023-01-10 | 41.17 | $9.40 | 167 |
| 2023-01-09 | 42.64 | $9.56 | 16314 |
| 2023-01-06 | 43.00 | $9.60 | 666 |
| 2023-01-05 | 43.27 | $9.63 | 376 |
| 2023-01-04 | 44.65 | $9.79 | 520 |
| 2023-01-03 | 44.34 | $9.76 | 414 |
| 2022-12-30 | 44.03 | $9.73 | 1827 |
| 2022-12-29 | 38.60 | $9.22 | 2064 |
| 2022-12-28 | 38.15 | $9.18 | 15527 |
| 2022-12-27 | 37.28 | $9.10 | 398 |
| 2022-12-21 | 43.27 | $9.93 | 323 |
| 2022-12-20 | 44.00 | $10.02 | 2900 |
| 2022-12-19 | 45.12 | $10.16 | 1303 |
| 2022-12-16 | 41.69 | $9.82 | 660 |
| 2022-12-15 | 47.87 | $10.56 | 1314 |
| 2022-12-13 | 48.43 | $10.62 | 330 |
| 2022-12-12 | 49.42 | $10.73 | 876 |
| 2022-12-09 | 48.88 | $10.67 | 343 |
| 2022-12-08 | 48.53 | $10.63 | 5526 |
| 2022-12-07 | 47.93 | $10.56 | 300 |
| 2022-12-06 | 45.72 | $10.30 | 857 |
| 2022-12-05 | 49.99 | $10.85 | 412 |
| 2022-12-01 | 51.82 | $11.07 | 379 |
| 2022-11-30 | 46.66 | $10.46 | 177 |
| 2022-11-28 | 46.97 | $10.50 | 1625 |
| 2022-11-21 | 49.01 | $10.76 | 3803 |
| 2022-11-18 | 51.88 | $11.11 | 278 |
| 2022-11-17 | 49.38 | $10.80 | 373 |
| 2022-11-16 | 51.94 | $11.11 | 2991 |
| 2022-11-15 | 49.79 | $10.84 | 8307 |
| 2022-11-14 | 44.74 | $10.26 | 509 |
| 2022-11-11 | 49.92 | $10.89 | 226 |
| 2022-11-09 | 42.25 | $10.13 | 194 |
| 2022-11-08 | 41.36 | $10.05 | 11095 |
| 2022-11-07 | 40.25 | $9.95 | 1435 |
| 2022-11-04 | 42.21 | $10.21 | 191 |
| 2022-11-03 | 36.57 | $9.71 | 173 |
| 2022-11-02 | 41.59 | $10.36 | 2108 |
| 2022-10-31 | 41.11 | $10.32 | 46129 |
| 2022-10-28 | 42.59 | $10.50 | 3260 |
| 2022-10-27 | 45.79 | $10.87 | 1014 |
| 2022-10-26 | 48.01 | $11.11 | 495 |
| 2022-10-25 | 46.79 | $10.99 | 594 |
| 2022-10-24 | 43.06 | $10.64 | 1462 |
| 2022-10-21 | 45.57 | $10.93 | 912 |
| 2022-10-20 | 44.18 | $10.80 | 230 |
| 2022-10-18 | 42.13 | $10.61 | 1035 |
| 2022-10-13 | 45.38 | $11.00 | 318 |
| 2022-10-12 | 46.16 | $11.09 | 272 |
| 2022-10-10 | 50.47 | $11.56 | 136 |
| 2022-10-07 | 48.73 | $11.38 | 265 |
| 2022-10-06 | 50.02 | $11.52 | 4032 |
| 2022-10-04 | 48.34 | $11.34 | 275 |
| 2022-10-03 | 46.64 | $11.16 | 3014 |
| 2022-09-29 | 42.96 | $10.79 | 19463 |
| 2022-09-28 | 47.31 | $11.31 | 600 |
| 2022-09-27 | 42.99 | $10.90 | 1010 |
| 2022-09-26 | 44.78 | $11.11 | 400 |
| 2022-09-23 | 41.82 | $10.84 | 12740 |
| 2022-09-22 | 44.15 | $11.12 | 311 |
| 2022-09-21 | 48.76 | $11.62 | 391 |
| 2022-09-19 | 47.93 | $11.54 | 503 |
| 2022-09-15 | 46.18 | $11.37 | 302 |
| 2022-09-14 | 47.25 | $11.49 | 752 |
| 2022-09-13 | 48.03 | $11.58 | 527 |
| 2022-09-12 | 51.10 | $11.92 | 885 |
| 2022-09-09 | 47.35 | $11.52 | 718 |
| 2022-09-08 | 47.96 | $11.59 | 885 |
| 2022-09-07 | 44.14 | $11.20 | 26696 |
| 2022-09-02 | 48.09 | $11.66 | 1179 |
| 2022-09-01 | 44.50 | $11.31 | 289 |
| 2022-08-31 | 48.12 | $11.71 | 5331 |
| 2022-08-30 | 48.68 | $11.77 | 274 |
| 2022-08-29 | 46.29 | $11.53 | 372 |
| 2022-08-26 | 51.84 | $12.11 | 1267 |
| 2022-08-23 | 54.62 | $12.37 | 11928 |
| 2022-08-22 | 54.62 | $12.37 | 466 |
| 2022-08-19 | 54.54 | $12.36 | 387 |
| 2022-08-18 | 54.54 | $12.36 | 463 |
| 2022-08-17 | 53.68 | $12.25 | 552 |
| 2022-08-16 | 55.78 | $12.48 | 174 |
| 2022-08-15 | 52.97 | $12.11 | 702 |
| 2022-08-11 | 53.94 | $12.22 | 140 |
| 2022-08-10 | 54.80 | $12.32 | 111 |
| 2022-08-09 | 55.39 | $12.39 | 744 |
| 2022-08-08 | 52.25 | $11.94 | 342 |
| 2022-08-04 | 57.93 | $12.60 | 481 |
| 2022-08-03 | 55.05 | $12.19 | 8410 |
| 2022-08-02 | 60.63 | $12.77 | 110 |
| 2022-08-01 | 54.15 | $11.92 | 5079 |
| 2022-07-29 | 55.38 | $12.04 | 523 |
| 2022-07-28 | 49.51 | $11.39 | 416 |
| 2022-07-27 | 51.08 | $11.55 | 994 |
| 2022-07-26 | 50.33 | $11.47 | 174 |
| 2022-07-25 | 49.69 | $11.40 | 2431 |
| 2022-07-18 | 45.40 | $10.95 | 946 |
| 2022-07-15 | 46.57 | $11.09 | 235 |
| 2022-07-14 | 41.21 | $10.57 | 17130 |
| 2022-07-13 | 44.30 | $10.95 | 448 |
| 2022-07-12 | 45.14 | $11.05 | 3289 |
| 2022-07-11 | 48.68 | $11.45 | 14074 |
| 2022-07-08 | 49.88 | $11.58 | 441 |
| 2022-07-07 | 45.44 | $11.13 | 2366 |
| 2022-07-05 | 46.39 | $11.24 | 5550 |
| 2022-07-01 | 45.20 | $11.12 | 777 |
| 2022-06-30 | 43.51 | $10.95 | 5822 |
| 2022-06-29 | 44.27 | $11.05 | 100 |
| 2022-06-27 | 41.33 | $10.75 | 787 |
| 2022-06-21 | 41.82 | $10.82 | 540 |
| 2022-06-17 | 37.72 | $10.41 | 133 |
| 2022-06-16 | 40.22 | $10.79 | 1034 |
| 2022-06-14 | 41.88 | $11.03 | 352 |
| 2022-06-13 | 38.45 | $10.69 | 2033 |
| 2022-06-10 | 40.59 | $11.01 | 686 |
| 2022-06-09 | 43.85 | $11.46 | 23753 |
| 2022-06-07 | 44.91 | $11.60 | 717 |
| 2022-06-06 | 45.29 | $11.65 | 384 |
| 2022-06-02 | 48.83 | $12.11 | 29519 |
| 2022-05-31 | 44.72 | $11.65 | 7847 |
| 2022-05-25 | 40.37 | $11.21 | 201 |
| 2022-05-24 | 37.27 | $10.92 | 749 |
| 2022-05-20 | 40.51 | $11.39 | 174 |
| 2022-05-19 | 40.94 | $11.45 | 284 |
| 2022-05-18 | 41.22 | $11.49 | 451 |
| 2022-05-17 | 40.74 | $11.44 | 273 |
| 2022-05-16 | 40.18 | $11.38 | 286 |
| 2022-05-13 | 40.97 | $11.51 | 104 |
| 2022-05-11 | 41.87 | $11.66 | 100 |
| 2022-05-10 | 42.52 | $11.77 | 1117 |
| 2022-05-09 | 34.43 | $10.85 | 1031 |
| 2022-05-06 | 38.33 | $11.55 | 8461 |
| 2022-05-05 | 42.88 | $12.24 | 3275 |
| 2022-05-04 | 42.22 | $12.17 | 3366 |
| 2022-05-02 | 40.83 | $12.02 | 63 |
| 2022-04-29 | 44.06 | $12.50 | 232 |
| 2022-04-28 | 43.62 | $12.45 | 200 |
| 2022-04-27 | 43.02 | $12.38 | 4391 |
| 2022-04-26 | 47.32 | $13.01 | 391 |
| 2022-04-25 | 42.93 | $12.50 | 19069 |
| 2022-04-22 | 43.54 | $12.59 | 18334 |
| 2022-04-21 | 44.88 | $12.79 | 281 |
| 2022-04-20 | 44.31 | $12.72 | 472 |
| 2022-04-19 | 45.13 | $12.85 | 979 |
| 2022-04-18 | 43.76 | $12.67 | 1174 |
| 2022-04-13 | 40.70 | $12.28 | 127 |
| 2022-04-11 | 41.92 | $12.50 | 190 |
| 2022-04-07 | 45.46 | $13.10 | 292 |
| 2022-04-06 | 43.26 | $12.81 | 131 |
| 2022-04-04 | 44.61 | $13.04 | 845 |
| 2022-04-01 | 43.67 | $12.91 | 2996 |
| 2022-03-30 | 45.19 | $13.18 | 198 |
| 2022-03-29 | 44.51 | $13.08 | 218 |
| 2022-03-28 | 43.98 | $13.00 | 996 |
| 2022-03-24 | 43.92 | $12.99 | 208 |
| 2022-03-23 | 40.32 | $12.43 | 509 |
| 2022-03-22 | 40.58 | $12.49 | 22086 |
| 2022-03-21 | 44.32 | $13.30 | 2429 |
| 2022-03-18 | 43.83 | $13.22 | 191 |
| 2022-03-17 | 40.05 | $12.61 | 1849 |
| 2022-03-15 | 42.13 | $13.08 | 543 |
| 2022-03-14 | 43.26 | $13.33 | 1210 |
| 2022-03-10 | 42.56 | $13.21 | 291 |
| 2022-03-07 | 40.99 | $12.94 | 1134 |
| 2022-03-03 | 45.30 | $13.93 | 184 |
| 2022-03-02 | 42.33 | $13.42 | 268 |
| 2022-03-01 | 42.41 | $13.44 | 4201 |
| 2022-02-25 | 46.78 | $14.41 | 358 |
| 2022-02-24 | 39.11 | $13.16 | 454 |
| 2022-02-18 | 40.85 | $13.55 | 87 |
| 2022-02-16 | 44.22 | $14.25 | 295 |
| 2022-02-14 | 38.36 | $13.40 | 328 |
| 2022-02-09 | 41.58 | $14.06 | 479 |
| 2022-02-04 | 39.53 | $13.78 | 918 |
| 2022-02-02 | 37.76 | $13.54 | 369 |
| 2022-02-01 | 39.03 | $13.82 | 771 |
| 2022-01-31 | 39.07 | $13.83 | 2334 |
| 2022-01-26 | 39.37 | $13.90 | 241 |
| 2022-01-25 | 36.81 | $13.51 | 850 |
| 2022-01-24 | 38.35 | $13.90 | 12790 |
| 2022-01-20 | 44.25 | $15.21 | 2390 |
| 2022-01-19 | 44.80 | $15.32 | 342 |
| 2022-01-14 | 43.22 | $15.06 | 276 |
| 2022-01-13 | 49.03 | $16.19 | 984 |
| 2022-01-12 | 45.98 | $15.69 | 1720 |
| 2022-01-11 | 44.33 | $15.43 | 178 |
| 2022-01-07 | 43.70 | $15.33 | 203 |
| 2022-01-04 | 44.03 | $15.40 | 1419 |
| 2022-01-03 | 41.26 | $14.94 | 184 |
| 2021-12-31 | 41.30 | $14.95 | 159 |
| 2021-12-30 | 41.39 | $14.97 | 229 |
| 2021-12-29 | 40.62 | $14.83 | 1477 |
| 2021-12-27 | 41.02 | $14.94 | 158 |
| 2021-12-23 | 43.04 | $15.49 | 5002 |
| 2021-12-22 | 41.34 | $15.15 | 9440 |
| 2021-12-21 | 42.62 | $15.51 | 33139 |
| 2021-12-20 | 42.05 | $15.39 | 137393 |
| 2021-12-17 | 44.23 | $16.02 | 372 |
| 2021-12-16 | 44.79 | $16.18 | 383 |
| 2021-12-10 | 44.46 | $16.10 | 1476 |
| 2021-12-09 | 44.65 | $16.16 | 253 |
| 2021-12-06 | 44.38 | $16.09 | 2057 |
| 2021-12-02 | 43.19 | $15.77 | 396 |
| 2021-11-30 | 40.35 | $15.02 | 4197 |
| 2021-11-29 | 41.35 | $15.40 | 4500 |
| 2021-11-23 | 43.13 | $16.07 | 3301 |
| 2021-11-22 | 43.48 | $16.20 | 1408 |
| 2021-11-18 | 46.88 | $17.44 | 162 |
| 2021-11-17 | 45.41 | $16.99 | 1529 |
| 2021-11-15 | 47.70 | $17.81 | 385 |
| 2021-11-11 | 47.08 | $17.61 | 188 |
| 2021-11-09 | 0.00 | $16.80 | 390 |
| 2021-11-05 | 0.00 | $18.08 | 201 |
| 2021-11-04 | 0.00 | $17.05 | 4645 |
| 2021-11-02 | 0.00 | $16.70 | 2275 |
| 2021-10-27 | 0.00 | $19.35 | 285 |
| 2021-10-19 | 0.00 | $18.50 | 884 |
| 2021-10-15 | 0.00 | $18.78 | 1095 |
| 2021-10-06 | 0.00 | $18.56 | 185 |
| 2021-09-30 | 0.00 | $18.77 | 100 |
| 2021-09-29 | 0.00 | $16.85 | 1109 |
| 2021-09-21 | 0.00 | $18.70 | 105 |
| 2021-09-15 | 0.00 | $18.55 | 1471 |
| 2021-08-11 | 0.00 | $17.50 | 172 |
| 2021-08-02 | 0.00 | $17.50 | 108 |
| 2021-07-30 | 0.00 | $17.10 | 20983 |
| 2021-07-27 | 0.00 | $19.25 | 216 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$23.93
Vol: 90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $23.93 | 90 |
| 2026-07-10 | -16.78 | $23.93 | 90 |
| 2026-07-09 | -16.78 | $23.93 | 90 |
| 2026-07-08 | -16.78 | $23.93 | — |
| 2026-07-07 | -16.78 | $23.93 | — |
| 2026-07-06 | -16.78 | $23.93 | 90 |
| 2026-07-02 | -16.78 | $23.93 | 90 |
| 2026-07-01 | -16.78 | $23.93 | 90 |
| 2026-06-30 | -16.78 | $23.93 | 90 |
| 2026-06-29 | -16.78 | $23.93 | 90 |
| 2026-06-26 | -16.78 | $23.93 | 90 |
| 2026-06-25 | -16.78 | $23.93 | 90 |
| 2026-06-24 | -16.78 | $23.93 | 90 |
| 2026-06-23 | -16.78 | $23.93 | 90 |
| 2026-06-22 | -16.78 | $23.93 | 90 |
| 2026-06-18 | -16.78 | $23.93 | 90 |
| 2026-06-17 | -16.78 | $23.93 | 90 |
| 2026-06-16 | -16.78 | $23.93 | 90 |
| 2026-06-15 | -16.78 | $23.93 | 90 |
| 2026-06-12 | -16.78 | $23.93 | 1000 |
| 2025-10-10 | 0.00 | $13.71 | — |
| 2025-10-09 | 0.00 | $13.71 | — |
| 2025-10-08 | 0.00 | $13.71 | — |
| 2025-10-07 | 0.00 | $13.71 | — |
| 2025-10-06 | 0.00 | $13.71 | — |
| 2025-10-03 | 0.00 | $13.71 | 700 |
| 2025-10-02 | 0.00 | $13.71 | — |
| 2025-10-01 | 0.00 | $13.71 | — |
| 2025-09-30 | 0.00 | $13.71 | — |
| 2025-09-29 | 0.00 | $13.71 | — |
| 2025-09-26 | 0.00 | $13.71 | 50 |
| 2025-09-25 | 0.00 | $13.71 | — |
| 2025-09-24 | 0.00 | $13.71 | — |
| 2025-09-23 | 0.00 | $13.71 | — |
| 2025-09-22 | 0.00 | $13.71 | 100 |
| 2025-09-19 | 0.00 | $13.71 | — |
| 2025-09-18 | 0.00 | $13.71 | — |
| 2025-09-17 | 0.00 | $13.71 | — |
| 2025-09-16 | 0.00 | $13.71 | 150 |
| 2025-09-15 | -100.00 | $11.48 | 100 |
| 2025-09-12 | -100.00 | $11.48 | — |
| 2025-09-11 | -100.00 | $11.48 | — |
| 2025-09-10 | -100.00 | $11.48 | — |
| 2025-09-09 | -100.00 | $11.48 | — |
| 2025-09-08 | -100.00 | $11.48 | — |
| 2025-09-05 | -100.00 | $11.48 | — |
| 2025-09-04 | -100.00 | $11.48 | — |
| 2025-09-03 | -100.00 | $11.48 | 100 |
| 2025-08-28 | 0.00 | $11.87 | — |
| 2025-08-27 | 0.00 | $11.87 | — |
| 2025-08-26 | 0.00 | $11.87 | — |
| 2025-08-25 | 0.00 | $11.87 | — |
| 2025-08-22 | 0.00 | $11.87 | 100 |
| 2025-08-21 | 0.00 | $11.87 | 100 |
| 2025-08-20 | 0.00 | $11.87 | 100 |
| 2025-08-19 | 0.00 | $11.87 | 100 |
| 2025-08-18 | 0.00 | $11.87 | — |
| 2025-08-15 | 0.00 | $11.87 | — |
| 2025-08-14 | 0.00 | $11.87 | — |
| 2025-08-13 | 0.00 | $11.87 | — |
| 2025-08-12 | 0.00 | $11.87 | — |
| 2025-08-11 | 0.00 | $11.87 | 100 |
| 2025-08-08 | 0.00 | $11.87 | — |
| 2025-08-07 | 0.00 | $11.87 | — |
| 2025-08-06 | 0.00 | $11.87 | — |
| 2025-08-05 | 0.00 | $11.87 | — |
| 2025-08-04 | 0.00 | $11.87 | 100 |
| 2025-07-08 | 0.00 | $11.86 | 100 |
| 2025-07-07 | 0.00 | $11.86 | 100 |
| 2025-07-03 | 0.00 | $11.86 | — |
| 2025-07-02 | 0.00 | $11.86 | 100 |
| 2025-07-01 | 0.00 | $11.86 | — |
| 2025-06-30 | 0.00 | $11.86 | — |
| 2025-06-27 | 0.00 | $11.86 | — |
| 2025-06-26 | 0.00 | $11.86 | — |
| 2025-06-25 | 0.00 | $11.86 | — |
| 2025-06-24 | 0.00 | $11.86 | — |
| 2025-06-23 | 0.00 | $11.86 | — |
| 2025-06-20 | 0.00 | $11.86 | — |
| 2025-06-18 | 0.00 | $11.86 | — |
| 2025-06-17 | 0.00 | $11.86 | — |
| 2025-06-16 | 0.00 | $11.86 | — |
| 2025-06-13 | 0.00 | $11.86 | — |
| 2025-06-12 | 0.00 | $11.86 | — |
| 2025-06-11 | 0.00 | $11.86 | — |
| 2025-06-10 | 0.00 | $11.86 | 100 |
| 2025-06-09 | 0.00 | $10.53 | — |
| 2025-06-06 | 0.00 | $10.53 | — |
| 2025-06-05 | 0.00 | $10.53 | — |
| 2025-06-04 | 0.00 | $10.53 | — |
| 2025-06-03 | 0.00 | $10.53 | — |
| 2025-06-02 | 0.00 | $10.53 | — |
| 2025-05-30 | 0.00 | $10.53 | — |
| 2025-05-29 | 0.00 | $10.53 | — |
| 2025-05-28 | 0.00 | $10.53 | — |
| 2025-05-27 | 0.00 | $10.53 | 10 |
| 2025-05-23 | 0.00 | $10.53 | — |
| 2025-05-22 | 0.00 | $10.53 | — |
| 2025-05-21 | 0.00 | $10.53 | — |
| 2025-05-20 | 0.00 | $10.53 | — |
| 2025-05-19 | 0.00 | $10.53 | — |
| 2025-05-16 | 0.00 | $10.53 | — |
| 2025-05-15 | 0.00 | $10.53 | — |
| 2025-05-14 | 0.00 | $10.53 | — |
| 2025-05-13 | 0.00 | $10.53 | 366 |
| 2025-05-12 | -23.53 | $9.08 | — |
| 2025-05-09 | -23.53 | $9.08 | — |
| 2025-05-08 | -23.53 | $9.08 | — |
| 2025-05-07 | -23.53 | $9.08 | — |
| 2025-05-06 | -23.53 | $9.08 | — |
| 2025-05-05 | -23.53 | $9.08 | — |
| 2025-05-02 | -23.53 | $9.08 | — |
| 2025-05-01 | -23.53 | $9.08 | — |
| 2025-04-30 | -23.53 | $9.08 | — |
| 2025-04-29 | -23.53 | $9.08 | 10 |
| 2025-04-28 | -23.53 | $9.08 | — |
| 2025-04-25 | -23.53 | $9.08 | 4500 |
| 2025-02-27 | 0.00 | $8.56 | — |
| 2025-02-26 | 0.00 | $8.56 | 100 |
| 2025-02-25 | 0.00 | $8.56 | — |
| 2025-02-24 | 0.00 | $8.56 | 100 |
| 2025-02-21 | 0.00 | $8.56 | — |
| 2025-02-20 | 0.00 | $8.56 | — |
| 2025-02-19 | 0.00 | $8.56 | 100 |
| 2025-02-18 | 0.00 | $8.56 | 100 |
| 2025-02-14 | 0.00 | $8.56 | 100 |
| 2025-02-13 | 0.00 | $8.56 | 100 |
| 2025-02-12 | 0.00 | $8.56 | — |
| 2025-02-11 | 0.00 | $8.56 | 100 |
| 2025-02-10 | 0.00 | $8.56 | 100 |
| 2025-02-07 | 0.00 | $8.56 | 100 |
| 2025-02-06 | 0.00 | $8.56 | — |
| 2025-02-05 | 0.00 | $8.56 | — |
| 2025-02-04 | 0.00 | $8.56 | — |
| 2025-02-03 | 0.00 | $8.56 | — |
| 2025-01-31 | 0.00 | $8.56 | — |
| 2025-01-30 | 0.00 | $8.56 | 7000 |
| 2025-01-29 | 0.00 | $7.56 | 100 |
| 2025-01-28 | 0.00 | $7.56 | — |
| 2025-01-27 | 0.00 | $7.56 | — |
| 2025-01-24 | 0.00 | $7.56 | — |
| 2025-01-23 | 0.00 | $7.56 | — |
| 2025-01-22 | 0.00 | $7.56 | — |
| 2025-01-21 | 0.00 | $7.56 | 100 |
| 2025-01-17 | 0.00 | $7.56 | — |
| 2025-01-16 | 0.00 | $7.56 | — |
| 2025-01-15 | 0.00 | $7.56 | 100 |
| 2025-01-14 | 0.00 | $7.56 | — |
| 2025-01-13 | 0.00 | $7.56 | 100 |
| 2024-10-25 | 0.00 | $7.47 | — |
| 2024-10-24 | -46.34 | $7.47 | — |
| 2024-10-23 | -16.24 | $7.47 | — |
| 2024-10-22 | -16.24 | $7.47 | — |
| 2024-10-21 | -16.24 | $7.47 | — |
| 2024-10-18 | -16.24 | $7.47 | — |
| 2024-10-17 | -16.24 | $7.47 | — |
| 2024-10-16 | -16.24 | $7.47 | — |
| 2024-10-15 | -42.35 | $7.47 | — |
| 2024-10-14 | -42.35 | $7.47 | — |
| 2024-10-11 | -58.82 | $7.47 | — |
| 2024-10-10 | -68.69 | $7.47 | — |
| 2024-10-09 | -68.69 | $7.47 | — |
| 2024-10-08 | -68.69 | $7.47 | — |
| 2024-10-07 | -68.69 | $7.47 | — |
| 2024-10-04 | -68.69 | $7.47 | — |
| 2024-10-03 | -68.69 | $7.47 | — |
| 2024-10-02 | -68.69 | $7.47 | — |
| 2024-10-01 | -68.69 | $7.47 | — |
| 2024-09-30 | -68.69 | $7.47 | 200 |
| 2024-09-06 | -62.62 | $7.66 | 748 |
| 2024-08-06 | -98.40 | $6.54 | 2000 |
| 2024-08-05 | -92.88 | $6.75 | 3001 |
| 2024-08-01 | -75.40 | $7.29 | 100 |
| 2024-06-24 | -78.32 | $7.20 | 1000 |
| 2024-06-21 | -71.84 | $7.40 | 8075 |
| 2024-05-31 | -82.20 | $7.08 | 100 |
| 2024-03-21 | -46.28 | $8.19 | 100 |
| 2024-01-31 | -52.43 | $8.00 | 100 |
| 2024-01-30 | -39.48 | $8.40 | 6900 |
| 2023-12-29 | 0.00 | $9.62 | 300 |
| 2023-11-30 | -24.63 | $8.55 | 1700 |
| 2023-11-02 | -53.76 | $7.82 | 500 |
| 2023-10-30 | -93.91 | $6.70 | 16446 |
| 2023-10-19 | -100.00 | $6.53 | 100 |
| 2023-09-27 | -100.00 | $7.16 | 152 |
| 2023-09-05 | -100.00 | $7.20 | 304 |
| 2023-08-10 | -100.00 | $7.29 | 1000 |
| 2023-08-02 | -100.00 | $7.54 | 301 |
| 2023-07-28 | -100.00 | $8.33 | 3436 |
| 2023-06-16 | -89.90 | $8.45 | 491 |
| 2023-05-26 | -84.85 | $8.50 | 2296 |
| 2023-05-25 | -70.71 | $8.64 | 3247 |
| 2023-05-24 | -98.86 | $8.47 | 271086 |
| 2023-05-23 | -100.00 | $8.48 | 6724 |
| 2023-05-22 | -63.89 | $8.88 | 5981 |
| 2023-05-19 | -98.39 | $8.75 | 10828 |
| 2023-05-17 | -100.00 | $8.83 | 1126 |
| 2023-05-15 | -93.62 | $8.92 | 1257 |
| 2023-05-10 | -31.91 | $9.21 | 655 |
| 2023-05-09 | -31.91 | $9.21 | 106 |
| 2023-05-08 | -8.51 | $9.32 | 442 |
| 2023-05-05 | -72.34 | $9.02 | 2128 |
| 2023-05-04 | -25.53 | $9.24 | 397 |
| 2023-05-01 | -4.26 | $9.34 | 838 |
| 2023-04-28 | -100.00 | $8.89 | 500 |
| 2023-04-27 | -72.34 | $9.02 | 25859 |
| 2023-04-26 | -25.53 | $9.24 | 195 |
| 2023-04-25 | -29.79 | $9.22 | 1134 |
| 2023-04-24 | -53.19 | $9.11 | 21328 |
| 2023-04-21 | -25.49 | $9.27 | 19374 |
| 2023-04-20 | -47.06 | $9.16 | 485 |
| 2023-04-18 | -96.08 | $8.91 | 2423 |
| 2023-04-17 | -33.33 | $9.23 | 766 |
| 2023-04-14 | -100.00 | $8.89 | 670 |
| 2023-04-13 | -68.63 | $9.05 | 1796 |
| 2023-04-12 | -37.25 | $9.21 | 1745 |
| 2023-04-11 | -35.29 | $9.22 | 782 |
| 2023-04-06 | -49.02 | $9.15 | 399 |
| 2023-04-05 | -21.57 | $9.29 | 775 |
| 2023-04-04 | -43.14 | $9.18 | 962 |
| 2023-03-31 | -33.33 | $9.29 | 812 |
| 2023-03-30 | -53.41 | $9.30 | 5957 |
| 2023-03-27 | -57.95 | $9.26 | 505 |
| 2023-03-24 | -50.00 | $9.33 | 1994 |
| 2023-03-20 | -80.68 | $9.06 | 406 |
| 2023-03-14 | -76.14 | $9.10 | 316 |
| 2023-03-13 | -99.06 | $8.90 | 533 |
| 2023-03-10 | -56.60 | $9.35 | 177 |
| 2023-03-09 | -51.89 | $9.40 | 1274 |
| 2023-03-08 | -64.15 | $9.27 | 321 |
| 2023-03-07 | -89.62 | $9.00 | 323 |
| 2023-03-03 | -64.15 | $9.27 | 224 |
| 2023-03-02 | -100.00 | $8.89 | 161 |
| 2023-02-28 | -100.00 | $9.10 | 1335 |
| 2023-02-27 | -100.00 | $9.10 | 6849 |
| 2023-02-24 | -92.86 | $9.17 | 516 |
| 2023-02-23 | -82.14 | $9.26 | 347 |
| 2023-02-22 | -100.00 | $9.11 | 804 |
| 2023-02-17 | -81.33 | $9.34 | 880 |
| 2023-02-13 | -61.33 | $9.49 | 7065 |
| 2023-02-10 | -24.00 | $9.77 | 1377 |
| 2023-02-08 | -48.00 | $9.59 | 734 |
| 2023-02-06 | -100.00 | $9.20 | 294 |
| 2023-02-03 | -94.52 | $9.26 | 11711 |
| 2023-01-31 | -58.44 | $9.50 | 6155 |
| 2023-01-30 | -70.59 | $9.35 | 27323 |
| 2023-01-27 | -22.89 | $9.74 | 498 |
| 2023-01-24 | -62.40 | $9.57 | 639 |
| 2023-01-23 | -61.19 | $9.62 | 2573 |
| 2023-01-20 | -58.21 | $9.66 | 2519 |
| 2023-01-19 | -65.07 | $9.61 | 201 |
| 2023-01-18 | -60.53 | $9.70 | 857 |
| 2023-01-17 | -65.03 | $9.67 | 5339 |
| 2023-01-13 | -66.87 | $9.64 | 634 |
| 2023-01-11 | -60.12 | $9.75 | 839 |
| 2023-01-10 | -81.60 | $9.40 | 167 |
| 2023-01-09 | -71.78 | $9.56 | 16314 |
| 2023-01-06 | -71.43 | $9.60 | 666 |
| 2023-01-05 | -73.10 | $9.63 | 376 |
| 2023-01-04 | -64.97 | $9.79 | 520 |
| 2023-01-03 | -66.50 | $9.76 | 414 |
| 2022-12-30 | -68.02 | $9.73 | 1827 |
| 2022-12-29 | -94.03 | $9.22 | 2064 |
| 2022-12-28 | -96.02 | $9.18 | 15527 |
| 2022-12-27 | -100.00 | $9.10 | 398 |
| 2022-12-21 | -91.47 | $9.93 | 323 |
| 2022-12-20 | -84.50 | $10.02 | 2900 |
| 2022-12-19 | -73.64 | $10.16 | 1303 |
| 2022-12-16 | -100.00 | $9.82 | 660 |
| 2022-12-15 | -49.55 | $10.56 | 1314 |
| 2022-12-13 | -42.24 | $10.62 | 330 |
| 2022-12-12 | -32.76 | $10.73 | 876 |
| 2022-12-09 | -31.43 | $10.67 | 343 |
| 2022-12-08 | -34.29 | $10.63 | 5526 |
| 2022-12-07 | -39.29 | $10.56 | 300 |
| 2022-12-06 | -57.86 | $10.30 | 857 |
| 2022-12-05 | -18.57 | $10.85 | 412 |
| 2022-12-01 | -2.86 | $11.07 | 379 |
| 2022-11-30 | -50.00 | $10.46 | 177 |
| 2022-11-28 | -47.33 | $10.50 | 1625 |
| 2022-11-21 | -30.00 | $10.76 | 3803 |
| 2022-11-18 | -6.67 | $11.11 | 278 |
| 2022-11-17 | -28.29 | $10.80 | 373 |
| 2022-11-16 | -7.89 | $11.11 | 2991 |
| 2022-11-15 | -25.66 | $10.84 | 8307 |
| 2022-11-14 | -70.27 | $10.26 | 509 |
| 2022-11-11 | -36.22 | $10.89 | 226 |
| 2022-11-09 | -77.30 | $10.13 | 194 |
| 2022-11-08 | -81.62 | $10.05 | 11095 |
| 2022-11-07 | -87.03 | $9.95 | 1435 |
| 2022-11-04 | -72.97 | $10.21 | 191 |
| 2022-11-03 | -100.00 | $9.71 | 173 |
| 2022-11-02 | -66.30 | $10.36 | 2108 |
| 2022-10-31 | -68.51 | $10.32 | 46129 |
| 2022-10-28 | -100.00 | $10.50 | 3260 |
| 2022-10-27 | -76.99 | $10.87 | 1014 |
| 2022-10-26 | -55.75 | $11.11 | 495 |
| 2022-10-25 | -66.37 | $10.99 | 594 |
| 2022-10-24 | -97.35 | $10.64 | 1462 |
| 2022-10-21 | -71.68 | $10.93 | 912 |
| 2022-10-20 | -83.19 | $10.80 | 230 |
| 2022-10-18 | -100.00 | $10.61 | 1035 |
| 2022-10-13 | -81.42 | $11.00 | 318 |
| 2022-10-12 | -73.45 | $11.09 | 272 |
| 2022-10-10 | -31.86 | $11.56 | 136 |
| 2022-10-07 | -47.79 | $11.38 | 265 |
| 2022-10-06 | -35.40 | $11.52 | 4032 |
| 2022-10-04 | -51.33 | $11.34 | 275 |
| 2022-10-03 | -67.26 | $11.16 | 3014 |
| 2022-09-29 | -100.00 | $10.79 | 19463 |
| 2022-09-28 | -74.46 | $11.31 | 600 |
| 2022-09-27 | -96.74 | $10.90 | 1010 |
| 2022-09-26 | -85.33 | $11.11 | 400 |
| 2022-09-23 | -100.00 | $10.84 | 12740 |
| 2022-09-22 | -100.00 | $11.12 | 311 |
| 2022-09-21 | -71.62 | $11.62 | 391 |
| 2022-09-19 | -77.03 | $11.54 | 503 |
| 2022-09-15 | -88.51 | $11.37 | 302 |
| 2022-09-14 | -80.41 | $11.49 | 752 |
| 2022-09-13 | -74.32 | $11.58 | 527 |
| 2022-09-12 | -51.35 | $11.92 | 885 |
| 2022-09-09 | -78.38 | $11.52 | 718 |
| 2022-09-08 | -73.65 | $11.59 | 885 |
| 2022-09-07 | -100.00 | $11.20 | 26696 |
| 2022-09-02 | -76.03 | $11.66 | 1179 |
| 2022-09-01 | -100.00 | $11.31 | 289 |
| 2022-08-31 | -85.48 | $11.71 | 5331 |
| 2022-08-30 | -72.46 | $11.77 | 274 |
| 2022-08-29 | -87.32 | $11.53 | 372 |
| 2022-08-26 | -46.48 | $12.11 | 1267 |
| 2022-08-23 | -23.81 | $12.37 | 11928 |
| 2022-08-22 | -21.98 | $12.37 | 466 |
| 2022-08-19 | -22.53 | $12.36 | 387 |
| 2022-08-18 | -18.64 | $12.36 | 463 |
| 2022-08-17 | -23.64 | $12.25 | 552 |
| 2022-08-16 | -13.18 | $12.48 | 174 |
| 2022-08-15 | -30.00 | $12.11 | 702 |
| 2022-08-11 | -25.00 | $12.22 | 140 |
| 2022-08-10 | -20.45 | $12.32 | 111 |
| 2022-08-09 | -17.27 | $12.39 | 744 |
| 2022-08-08 | -37.73 | $11.94 | 342 |
| 2022-08-04 | -7.59 | $12.60 | 481 |
| 2022-08-03 | -25.89 | $12.19 | 8410 |
| 2022-08-02 | 0.00 | $12.77 | 110 |
| 2022-08-01 | -36.24 | $11.92 | 5079 |
| 2022-07-29 | 0.00 | $12.04 | 523 |
| 2022-07-28 | -19.67 | $11.39 | 416 |
| 2022-07-27 | -6.56 | $11.55 | 994 |
| 2022-07-26 | -13.11 | $11.47 | 174 |
| 2022-07-25 | -18.85 | $11.40 | 2431 |
| 2022-07-18 | -55.74 | $10.95 | 946 |
| 2022-07-15 | -44.26 | $11.09 | 235 |
| 2022-07-14 | -87.10 | $10.57 | 17130 |
| 2022-07-13 | -68.24 | $10.95 | 448 |
| 2022-07-12 | -62.35 | $11.05 | 3289 |
| 2022-07-11 | -38.82 | $11.45 | 14074 |
| 2022-07-08 | -31.18 | $11.58 | 441 |
| 2022-07-07 | -57.65 | $11.13 | 2366 |
| 2022-07-05 | -51.18 | $11.24 | 5550 |
| 2022-07-01 | -58.24 | $11.12 | 777 |
| 2022-06-30 | -68.24 | $10.95 | 5822 |
| 2022-06-29 | -62.35 | $11.05 | 100 |
| 2022-06-27 | -80.00 | $10.75 | 787 |
| 2022-06-21 | -75.88 | $10.82 | 540 |
| 2022-06-17 | -100.00 | $10.41 | 133 |
| 2022-06-16 | -92.96 | $10.79 | 1034 |
| 2022-06-14 | -76.06 | $11.03 | 352 |
| 2022-06-13 | -100.00 | $10.69 | 2033 |
| 2022-06-10 | -88.49 | $11.01 | 686 |
| 2022-06-09 | -56.12 | $11.46 | 23753 |
| 2022-06-07 | -54.55 | $11.60 | 717 |
| 2022-06-06 | -51.52 | $11.65 | 384 |
| 2022-06-02 | -34.03 | $12.11 | 29519 |
| 2022-05-31 | -62.96 | $11.65 | 7847 |
| 2022-05-25 | -83.33 | $11.21 | 201 |
| 2022-05-24 | -96.76 | $10.92 | 749 |
| 2022-05-20 | -75.00 | $11.39 | 174 |
| 2022-05-19 | -72.22 | $11.45 | 284 |
| 2022-05-18 | -70.37 | $11.49 | 451 |
| 2022-05-17 | -72.69 | $11.44 | 273 |
| 2022-05-16 | -75.46 | $11.38 | 286 |
| 2022-05-13 | -69.44 | $11.51 | 104 |
| 2022-05-11 | -64.00 | $11.66 | 100 |
| 2022-05-10 | -59.11 | $11.77 | 1117 |
| 2022-05-09 | -100.00 | $10.85 | 1031 |
| 2022-05-06 | -100.00 | $11.55 | 8461 |
| 2022-05-05 | -81.82 | $12.24 | 3275 |
| 2022-05-04 | -87.60 | $12.17 | 3366 |
| 2022-05-02 | -100.00 | $12.02 | 63 |
| 2022-04-29 | -79.05 | $12.50 | 232 |
| 2022-04-28 | -83.81 | $12.45 | 200 |
| 2022-04-27 | -90.48 | $12.38 | 4391 |
| 2022-04-26 | -35.96 | $13.01 | 391 |
| 2022-04-25 | -80.70 | $12.50 | 19069 |
| 2022-04-22 | -72.81 | $12.59 | 18334 |
| 2022-04-21 | -55.26 | $12.79 | 281 |
| 2022-04-20 | -61.40 | $12.72 | 472 |
| 2022-04-19 | -50.00 | $12.85 | 979 |
| 2022-04-18 | -73.83 | $12.67 | 1174 |
| 2022-04-13 | -100.00 | $12.28 | 127 |
| 2022-04-11 | -95.33 | $12.50 | 190 |
| 2022-04-07 | -55.33 | $13.10 | 292 |
| 2022-04-06 | -80.81 | $12.81 | 131 |
| 2022-04-04 | -69.19 | $13.04 | 845 |
| 2022-04-01 | -75.76 | $12.91 | 2996 |
| 2022-03-30 | -62.12 | $13.18 | 198 |
| 2022-03-29 | -67.17 | $13.08 | 218 |
| 2022-03-28 | -71.21 | $13.00 | 996 |
| 2022-03-24 | -71.72 | $12.99 | 208 |
| 2022-03-23 | -100.00 | $12.43 | 509 |
| 2022-03-22 | -100.00 | $12.49 | 22086 |
| 2022-03-21 | -59.04 | $13.30 | 2429 |
| 2022-03-18 | -63.30 | $13.22 | 191 |
| 2022-03-17 | -95.74 | $12.61 | 1849 |
| 2022-03-15 | -70.74 | $13.08 | 543 |
| 2022-03-14 | -70.15 | $13.33 | 1210 |
| 2022-03-10 | -88.66 | $13.21 | 291 |
| 2022-03-07 | -100.00 | $12.94 | 1134 |
| 2022-03-03 | -74.59 | $13.93 | 184 |
| 2022-03-02 | -91.42 | $13.42 | 268 |
| 2022-03-01 | -90.76 | $13.44 | 4201 |
| 2022-02-25 | -58.75 | $14.41 | 358 |
| 2022-02-24 | -100.00 | $13.16 | 454 |
| 2022-02-18 | -92.31 | $13.55 | 87 |
| 2022-02-16 | -67.83 | $14.25 | 295 |
| 2022-02-14 | -97.55 | $13.40 | 328 |
| 2022-02-09 | -74.48 | $14.06 | 479 |
| 2022-02-04 | -84.27 | $13.78 | 918 |
| 2022-02-02 | -92.66 | $13.54 | 369 |
| 2022-02-01 | -82.87 | $13.82 | 771 |
| 2022-01-31 | -82.52 | $13.83 | 2334 |
| 2022-01-26 | -80.07 | $13.90 | 241 |
| 2022-01-25 | -93.71 | $13.51 | 850 |
| 2022-01-24 | -88.08 | $13.90 | 12790 |
| 2022-01-20 | -72.06 | $15.21 | 2390 |
| 2022-01-19 | -63.97 | $15.32 | 342 |
| 2022-01-14 | -83.09 | $15.06 | 276 |
| 2022-01-13 | 0.00 | $16.19 | 984 |
| 2022-01-12 | -36.30 | $15.69 | 1720 |
| 2022-01-11 | -55.56 | $15.43 | 178 |
| 2022-01-07 | -62.96 | $15.33 | 203 |
| 2022-01-04 | -76.25 | $15.40 | 1419 |
| 2022-01-03 | -95.79 | $14.94 | 184 |
| 2021-12-31 | -95.40 | $14.95 | 159 |
| 2021-12-30 | -95.30 | $14.97 | 229 |
| 2021-12-29 | -100.00 | $14.83 | 1477 |
| 2021-12-27 | -100.00 | $14.94 | 158 |
| 2021-12-23 | -83.01 | $15.49 | 5002 |
| 2021-12-22 | -93.91 | $15.15 | 9440 |
| 2021-12-21 | -82.37 | $15.51 | 33139 |
| 2021-12-20 | -91.46 | $15.39 | 137393 |
| 2021-12-17 | -76.91 | $16.02 | 372 |
| 2021-12-16 | -73.21 | $16.18 | 383 |
| 2021-12-10 | -75.06 | $16.10 | 1476 |
| 2021-12-09 | -73.67 | $16.16 | 253 |
| 2021-12-06 | -75.29 | $16.09 | 2057 |
| 2021-12-02 | -82.68 | $15.77 | 396 |
| 2021-11-30 | -100.00 | $15.02 | 4197 |
| 2021-11-29 | -100.00 | $15.40 | 4500 |
| 2021-11-23 | -100.00 | $16.07 | 3301 |
| 2021-11-22 | -100.00 | $16.20 | 1408 |
| 2021-11-18 | -72.08 | $17.44 | 162 |
| 2021-11-17 | -89.06 | $16.99 | 1529 |
| 2021-11-15 | -60.36 | $17.81 | 385 |
| 2021-11-11 | -67.50 | $17.61 | 188 |
| 2021-11-09 | -96.43 | $16.80 | 390 |
| 2021-11-05 | -50.71 | $18.08 | 201 |
| 2021-11-04 | -87.50 | $17.05 | 4645 |
| 2021-11-02 | -100.00 | $16.70 | 2275 |
| 2021-10-27 | -5.66 | $19.35 | 285 |
| 2021-10-19 | -37.74 | $18.50 | 884 |
| 2021-10-15 | -27.17 | $18.78 | 1095 |
| 2021-10-06 | -35.47 | $18.56 | 185 |
| 2021-09-30 | -27.55 | $18.77 | 100 |
| 2021-09-29 | -100.00 | $16.85 | 1109 |
| 2021-09-21 | -33.33 | $18.70 | 105 |
| 2021-09-15 | -39.58 | $18.55 | 1471 |
| 2021-08-11 | -83.33 | $17.50 | 172 |
| 2021-08-02 | -83.33 | $17.50 | 108 |
| 2021-07-30 | -100.00 | $17.10 | 20983 |
| 2021-07-27 | -25.00 | $19.25 | 216 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.64
2026-07-20
Close Price
$23.93
Vol: 90Average Directional Index - Detailed Analysis
Minimum
0.00
Average
48.92
Maximum
99.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 94.64 | $23.93 | 90 |
| 2026-07-17 | 94.36 | $23.93 | 90 |
| 2026-07-16 | 94.06 | $23.93 | — |
| 2026-07-15 | 93.75 | $23.93 | — |
| 2026-07-14 | 93.42 | $23.93 | 90 |
| 2026-07-13 | 93.07 | $23.93 | 90 |
| 2026-07-10 | 92.70 | $23.93 | 90 |
| 2026-07-09 | 92.32 | $23.93 | 90 |
| 2026-07-08 | 91.92 | $23.93 | — |
| 2026-07-07 | 91.49 | $23.93 | — |
| 2026-07-06 | 91.04 | $23.93 | 90 |
| 2026-07-02 | 90.57 | $23.93 | 90 |
| 2026-07-01 | 90.08 | $23.93 | 90 |
| 2026-06-30 | 89.55 | $23.93 | 90 |
| 2026-06-29 | 89.00 | $23.93 | 90 |
| 2026-06-26 | 88.43 | $23.93 | 90 |
| 2026-06-25 | 87.82 | $23.93 | 90 |
| 2026-06-24 | 87.17 | $23.93 | 90 |
| 2026-06-23 | 86.50 | $23.93 | 90 |
| 2026-06-22 | 85.79 | $23.93 | 90 |
| 2026-06-18 | 85.04 | $23.93 | 90 |
| 2026-06-17 | 84.25 | $23.93 | 90 |
| 2026-06-16 | 83.43 | $23.93 | 90 |
| 2026-06-15 | 82.55 | $23.93 | 90 |
| 2026-06-12 | 81.63 | $23.93 | 1000 |
| 2026-06-11 | 80.67 | $13.71 | 90 |
| 2026-06-10 | 80.67 | $13.71 | 90 |
| 2026-06-09 | 80.67 | $13.71 | 90 |
| 2026-06-08 | 80.67 | $13.71 | — |
| 2026-06-05 | 80.67 | $13.71 | 90 |
| 2026-06-04 | 80.67 | $13.71 | 90 |
| 2026-06-03 | 80.67 | $13.71 | 90 |
| 2026-06-02 | 80.67 | $13.71 | 90 |
| 2026-06-01 | 80.67 | $13.71 | 90 |
| 2026-05-29 | 80.67 | $13.71 | 90 |
| 2026-05-28 | 80.67 | $13.71 | 90 |
| 2026-05-27 | 80.67 | $13.71 | 90 |
| 2026-05-26 | 80.67 | $13.71 | — |
| 2026-05-22 | 80.67 | $13.71 | 90 |
| 2026-05-21 | 80.67 | $13.71 | 90 |
| 2026-05-20 | 80.67 | $13.71 | 90 |
| 2026-05-19 | 80.67 | $13.71 | 90 |
| 2026-05-18 | 80.67 | $13.71 | 90 |
| 2026-05-15 | 80.67 | $13.71 | — |
| 2026-05-14 | 80.67 | $13.71 | 90 |
| 2026-05-13 | 80.67 | $13.71 | 90 |
| 2026-05-12 | 80.67 | $13.71 | 90 |
| 2026-05-11 | 80.67 | $13.71 | 90 |
| 2026-05-08 | 80.67 | $13.71 | 90 |
| 2026-05-07 | 80.67 | $13.71 | — |
| 2026-05-06 | 80.67 | $13.71 | 90 |
| 2026-05-05 | 80.67 | $13.71 | 90 |
| 2026-05-04 | 80.67 | $13.71 | — |
| 2026-05-01 | 80.67 | $13.71 | 90 |
| 2026-04-30 | 80.67 | $13.71 | 90 |
| 2026-04-29 | 80.67 | $13.71 | 90 |
| 2026-04-28 | 80.67 | $13.71 | 90 |
| 2026-04-27 | 80.67 | $13.71 | 90 |
| 2026-04-24 | 80.67 | $13.71 | 90 |
| 2026-04-23 | 80.67 | $13.71 | 90 |
| 2026-04-22 | 80.67 | $13.71 | 90 |
| 2026-04-21 | 80.67 | $13.71 | 90 |
| 2026-04-20 | 80.67 | $13.71 | — |
| 2026-04-17 | 80.67 | $13.71 | 90 |
| 2026-04-16 | 80.67 | $13.71 | 90 |
| 2026-04-15 | 80.67 | $13.71 | 90 |
| 2026-04-14 | 80.67 | $13.71 | 90 |
| 2026-04-13 | 80.67 | $13.71 | 90 |
| 2026-04-10 | 80.67 | $13.71 | 90 |
| 2026-04-09 | 80.67 | $13.71 | 90 |
| 2026-04-08 | 80.67 | $13.71 | 90 |
| 2026-04-07 | 80.67 | $13.71 | 90 |
| 2026-04-06 | 80.67 | $13.71 | 90 |
| 2026-04-02 | 80.67 | $13.71 | 90 |
| 2026-04-01 | 80.67 | $13.71 | 90 |
| 2026-03-31 | 80.67 | $13.71 | 90 |
| 2026-03-30 | 80.67 | $13.71 | 90 |
| 2026-03-27 | 80.67 | $13.71 | 90 |
| 2026-03-26 | 80.67 | $13.71 | 90 |
| 2026-03-25 | 80.67 | $13.71 | 90 |
| 2026-03-24 | 80.67 | $13.71 | 90 |
| 2026-03-23 | 80.67 | $13.71 | 90 |
| 2026-03-20 | 80.67 | $13.71 | 90 |
| 2026-03-19 | 80.67 | $13.71 | 90 |
| 2026-03-18 | 80.67 | $13.71 | 90 |
| 2026-03-17 | 80.67 | $13.71 | 90 |
| 2026-03-16 | 80.67 | $13.71 | — |
| 2026-03-13 | 80.67 | $13.71 | 90 |
| 2026-03-12 | 80.67 | $13.71 | 90 |
| 2026-03-11 | 80.67 | $13.71 | 90 |
| 2026-03-10 | 80.67 | $13.71 | 90 |
| 2026-03-09 | 80.67 | $13.71 | 90 |
| 2026-03-06 | 80.67 | $13.71 | 90 |
| 2026-03-05 | 80.68 | $13.71 | 90 |
| 2026-03-04 | 80.68 | $13.71 | 90 |
| 2026-03-03 | 80.68 | $13.71 | 90 |
| 2026-03-02 | 80.68 | $13.71 | 90 |
| 2026-02-27 | 80.68 | $13.71 | 90 |
| 2026-02-26 | 80.68 | $13.71 | 90 |
| 2026-02-25 | 80.68 | $13.71 | 90 |
| 2026-02-24 | 80.68 | $13.71 | 90 |
| 2026-02-23 | 80.68 | $13.71 | 90 |
| 2026-02-20 | 80.68 | $13.71 | — |
| 2026-02-19 | 80.68 | $13.71 | — |
| 2026-02-18 | 80.68 | $13.71 | — |
| 2026-02-17 | 80.68 | $13.71 | — |
| 2026-02-13 | 80.68 | $13.71 | — |
| 2026-02-12 | 80.68 | $13.71 | — |
| 2026-02-11 | 80.68 | $13.71 | — |
| 2026-02-10 | 80.68 | $13.71 | — |
| 2026-02-09 | 80.69 | $13.71 | — |
| 2026-02-06 | 80.69 | $13.71 | — |
| 2026-02-05 | 80.69 | $13.71 | 90 |
| 2026-02-04 | 80.69 | $13.71 | 90 |
| 2026-02-03 | 80.69 | $13.71 | 90 |
| 2026-02-02 | 80.69 | $13.71 | — |
| 2026-01-30 | 80.69 | $13.71 | — |
| 2026-01-29 | 80.69 | $13.71 | 90 |
| 2026-01-28 | 80.70 | $13.71 | 90 |
| 2026-01-27 | 80.70 | $13.71 | 90 |
| 2026-01-26 | 80.70 | $13.71 | 700 |
| 2026-01-23 | 80.70 | $13.71 | 700 |
| 2026-01-22 | 80.70 | $13.71 | 700 |
| 2026-01-21 | 80.70 | $13.71 | 700 |
| 2026-01-20 | 80.70 | $13.71 | 700 |
| 2026-01-16 | 80.71 | $13.71 | 700 |
| 2026-01-15 | 80.71 | $13.71 | 700 |
| 2026-01-14 | 80.71 | $13.71 | 700 |
| 2026-01-13 | 80.71 | $13.71 | 700 |
| 2026-01-12 | 80.72 | $13.71 | 700 |
| 2026-01-09 | 80.72 | $13.71 | 700 |
| 2026-01-08 | 80.72 | $13.71 | 700 |
| 2026-01-07 | 80.72 | $13.71 | 700 |
| 2026-01-06 | 80.73 | $13.71 | — |
| 2026-01-05 | 80.73 | $13.71 | 700 |
| 2026-01-02 | 80.73 | $13.71 | 700 |
| 2025-12-31 | 80.74 | $13.71 | 700 |
| 2025-12-30 | 80.74 | $13.71 | 700 |
| 2025-12-29 | 80.74 | $13.71 | 700 |
| 2025-12-26 | 80.75 | $13.71 | 700 |
| 2025-12-24 | 80.75 | $13.71 | — |
| 2025-12-23 | 80.76 | $13.71 | 700 |
| 2025-12-22 | 80.76 | $13.71 | 700 |
| 2025-12-19 | 80.77 | $13.71 | 700 |
| 2025-12-18 | 80.77 | $13.71 | 700 |
| 2025-12-17 | 80.78 | $13.71 | 700 |
| 2025-12-16 | 80.78 | $13.71 | 700 |
| 2025-12-15 | 80.79 | $13.71 | — |
| 2025-12-12 | 80.80 | $13.71 | — |
| 2025-12-11 | 80.80 | $13.71 | — |
| 2025-12-10 | 80.81 | $13.71 | 700 |
| 2025-12-09 | 80.82 | $13.71 | 700 |
| 2025-12-08 | 80.82 | $13.71 | 700 |
| 2025-12-05 | 80.83 | $13.71 | 700 |
| 2025-12-04 | 80.84 | $13.71 | 700 |
| 2025-12-03 | 80.85 | $13.71 | 700 |
| 2025-12-02 | 80.86 | $13.71 | 700 |
| 2025-12-01 | 80.87 | $13.71 | 700 |
| 2025-11-28 | 80.88 | $13.71 | 700 |
| 2025-11-26 | 80.89 | $13.71 | 700 |
| 2025-11-25 | 80.90 | $13.71 | — |
| 2025-11-24 | 80.92 | $13.71 | 700 |
| 2025-11-21 | 80.93 | $13.71 | 700 |
| 2025-11-20 | 80.94 | $13.71 | 700 |
| 2025-11-19 | 80.96 | $13.71 | 700 |
| 2025-11-18 | 80.97 | $13.71 | 700 |
| 2025-11-17 | 80.99 | $13.71 | 700 |
| 2025-11-14 | 81.01 | $13.71 | 700 |
| 2025-11-13 | 81.02 | $13.71 | 700 |
| 2025-11-12 | 81.04 | $13.71 | 700 |
| 2025-11-11 | 81.06 | $13.71 | 700 |
| 2025-11-10 | 81.08 | $13.71 | 700 |
| 2025-11-07 | 81.10 | $13.71 | 700 |
| 2025-11-06 | 81.13 | $13.71 | 700 |
| 2025-11-05 | 81.15 | $13.71 | 700 |
| 2025-11-04 | 81.18 | $13.71 | 700 |
| 2025-11-03 | 81.20 | $13.71 | 700 |
| 2025-10-31 | 81.23 | $13.71 | 700 |
| 2025-10-30 | 81.26 | $13.71 | 700 |
| 2025-10-29 | 81.29 | $13.71 | 700 |
| 2025-10-28 | 81.33 | $13.71 | — |
| 2025-10-27 | 81.36 | $13.71 | — |
| 2025-10-24 | 81.40 | $13.71 | — |
| 2025-10-23 | 81.44 | $13.71 | — |
| 2025-10-22 | 81.48 | $13.71 | — |
| 2025-10-21 | 81.52 | $13.71 | — |
| 2025-10-20 | 81.56 | $13.71 | — |
| 2025-10-17 | 81.61 | $13.71 | — |
| 2025-10-16 | 81.66 | $13.71 | — |
| 2025-10-15 | 81.71 | $13.71 | — |
| 2025-10-14 | 81.77 | $13.71 | — |
| 2025-10-13 | 81.82 | $13.71 | — |
| 2025-10-10 | 81.89 | $13.71 | — |
| 2025-10-09 | 81.95 | $13.71 | — |
| 2025-10-08 | 82.02 | $13.71 | — |
| 2025-10-07 | 82.09 | $13.71 | — |
| 2025-10-06 | 82.16 | $13.71 | — |
| 2025-10-03 | 82.24 | $13.71 | 700 |
| 2025-10-02 | 82.32 | $13.71 | — |
| 2025-10-01 | 82.41 | $13.71 | — |
| 2025-09-30 | 82.50 | $13.71 | — |
| 2025-09-29 | 82.60 | $13.71 | — |
| 2025-09-26 | 82.70 | $13.71 | 50 |
| 2025-09-25 | 82.81 | $13.71 | — |
| 2025-09-24 | 82.92 | $13.71 | — |
| 2025-09-23 | 83.04 | $13.71 | — |
| 2025-09-22 | 83.17 | $13.71 | 100 |
| 2025-09-19 | 83.30 | $13.71 | — |
| 2025-09-18 | 83.44 | $13.71 | — |
| 2025-09-17 | 83.58 | $13.71 | — |
| 2025-09-16 | 83.73 | $13.71 | 150 |
| 2025-09-15 | 83.90 | $11.48 | 100 |
| 2025-09-12 | 85.31 | $11.48 | — |
| 2025-09-11 | 86.80 | $11.48 | — |
| 2025-09-10 | 88.37 | $11.48 | — |
| 2025-09-09 | 90.02 | $11.48 | — |
| 2025-09-08 | 91.76 | $11.48 | — |
| 2025-09-05 | 93.59 | $11.48 | — |
| 2025-09-04 | 95.52 | $11.48 | — |
| 2025-09-03 | 97.55 | $11.48 | 100 |
| 2025-09-02 | 99.68 | $11.87 | 100 |
| 2025-08-29 | 99.67 | $11.87 | — |
| 2025-08-28 | 99.66 | $11.87 | — |
| 2025-08-27 | 99.65 | $11.87 | — |
| 2025-08-26 | 99.63 | $11.87 | — |
| 2025-08-25 | 99.62 | $11.87 | — |
| 2025-08-22 | 99.60 | $11.87 | 100 |
| 2025-08-21 | 99.59 | $11.87 | 100 |
| 2025-08-20 | 99.57 | $11.87 | 100 |
| 2025-08-19 | 99.55 | $11.87 | 100 |
| 2025-08-18 | 99.53 | $11.87 | — |
| 2025-08-15 | 99.51 | $11.87 | — |
| 2025-08-14 | 99.49 | $11.87 | — |
| 2025-08-13 | 99.47 | $11.87 | — |
| 2025-08-12 | 99.45 | $11.87 | — |
| 2025-08-11 | 99.43 | $11.87 | 100 |
| 2025-08-08 | 99.40 | $11.87 | — |
| 2025-08-07 | 99.37 | $11.87 | — |
| 2025-08-06 | 99.35 | $11.87 | — |
| 2025-08-05 | 99.32 | $11.87 | — |
| 2025-08-04 | 99.29 | $11.87 | 100 |
| 2025-08-01 | 99.25 | $11.86 | — |
| 2025-07-31 | 99.22 | $11.86 | — |
| 2025-07-30 | 99.18 | $11.86 | — |
| 2025-07-29 | 99.14 | $11.86 | — |
| 2025-07-28 | 99.10 | $11.86 | 100 |
| 2025-07-25 | 99.06 | $11.86 | — |
| 2025-07-24 | 99.02 | $11.86 | — |
| 2025-07-23 | 98.97 | $11.86 | — |
| 2025-07-22 | 98.92 | $11.86 | — |
| 2025-07-21 | 98.87 | $11.86 | 100 |
| 2025-07-18 | 98.82 | $11.86 | 100 |
| 2025-07-17 | 98.76 | $11.86 | 100 |
| 2025-07-16 | 98.70 | $11.86 | 100 |
| 2025-07-15 | 98.64 | $11.86 | 100 |
| 2025-07-14 | 98.57 | $11.86 | 100 |
| 2025-07-11 | 98.50 | $11.86 | 100 |
| 2025-07-10 | 98.43 | $11.86 | — |
| 2025-07-09 | 98.35 | $11.86 | 100 |
| 2025-07-08 | 98.27 | $11.86 | 100 |
| 2025-07-07 | 98.18 | $11.86 | 100 |
| 2025-07-03 | 98.09 | $11.86 | — |
| 2025-07-02 | 97.99 | $11.86 | 100 |
| 2025-07-01 | 97.89 | $11.86 | — |
| 2025-06-30 | 97.79 | $11.86 | — |
| 2025-06-27 | 97.68 | $11.86 | — |
| 2025-06-26 | 97.56 | $11.86 | — |
| 2025-06-25 | 97.44 | $11.86 | — |
| 2025-06-24 | 97.31 | $11.86 | — |
| 2025-06-23 | 97.17 | $11.86 | — |
| 2025-06-20 | 97.03 | $11.86 | — |
| 2025-06-18 | 96.87 | $11.86 | — |
| 2025-06-17 | 96.72 | $11.86 | — |
| 2025-06-16 | 96.55 | $11.86 | — |
| 2025-06-13 | 96.37 | $11.86 | — |
| 2025-06-12 | 96.18 | $11.86 | — |
| 2025-06-11 | 95.99 | $11.86 | — |
| 2025-06-10 | 95.78 | $11.86 | 100 |
| 2025-06-09 | 95.57 | $10.53 | — |
| 2025-06-06 | 95.35 | $10.53 | — |
| 2025-06-05 | 95.12 | $10.53 | — |
| 2025-06-04 | 94.88 | $10.53 | — |
| 2025-06-03 | 94.62 | $10.53 | — |
| 2025-06-02 | 94.35 | $10.53 | — |
| 2025-05-30 | 94.07 | $10.53 | — |
| 2025-05-29 | 93.77 | $10.53 | — |
| 2025-05-28 | 93.46 | $10.53 | — |
| 2025-05-27 | 93.13 | $10.53 | 10 |
| 2025-05-23 | 92.79 | $10.53 | — |
| 2025-05-22 | 92.42 | $10.53 | — |
| 2025-05-21 | 92.04 | $10.53 | — |
| 2025-05-20 | 91.63 | $10.53 | — |
| 2025-05-19 | 91.21 | $10.53 | — |
| 2025-05-16 | 90.76 | $10.53 | — |
| 2025-05-15 | 90.29 | $10.53 | — |
| 2025-05-14 | 89.79 | $10.53 | — |
| 2025-05-13 | 89.27 | $10.53 | 366 |
| 2025-05-12 | 88.72 | $9.08 | — |
| 2025-05-09 | 88.19 | $9.08 | — |
| 2025-05-08 | 87.64 | $9.08 | — |
| 2025-05-07 | 87.06 | $9.08 | — |
| 2025-05-06 | 86.45 | $9.08 | — |
| 2025-05-05 | 85.80 | $9.08 | — |
| 2025-05-02 | 85.13 | $9.08 | — |
| 2025-05-01 | 84.41 | $9.08 | — |
| 2025-04-30 | 83.66 | $9.08 | — |
| 2025-04-29 | 82.87 | $9.08 | 10 |
| 2025-04-28 | 82.04 | $9.08 | — |
| 2025-04-25 | 81.16 | $9.08 | 4500 |
| 2025-04-24 | 80.24 | $8.56 | — |
| 2025-04-23 | 80.06 | $8.56 | — |
| 2025-04-22 | 79.86 | $8.56 | — |
| 2025-04-21 | 79.66 | $8.56 | — |
| 2025-04-17 | 79.45 | $8.56 | — |
| 2025-04-16 | 79.22 | $8.56 | — |
| 2025-04-15 | 78.98 | $8.56 | — |
| 2025-04-14 | 78.74 | $8.56 | — |
| 2025-04-11 | 78.47 | $8.56 | — |
| 2025-04-10 | 78.20 | $8.56 | — |
| 2025-04-09 | 77.91 | $8.56 | — |
| 2025-04-08 | 77.60 | $8.56 | 100 |
| 2025-04-07 | 77.28 | $8.56 | 100 |
| 2025-04-04 | 76.94 | $8.56 | 100 |
| 2025-04-03 | 76.58 | $8.56 | 100 |
| 2025-04-02 | 76.21 | $8.56 | — |
| 2025-04-01 | 75.81 | $8.56 | 100 |
| 2025-03-31 | 75.39 | $8.56 | 100 |
| 2025-03-28 | 74.96 | $8.56 | 100 |
| 2025-03-27 | 74.49 | $8.56 | — |
| 2025-03-26 | 74.01 | $8.56 | — |
| 2025-03-25 | 73.50 | $8.56 | 100 |
| 2025-03-24 | 72.96 | $8.56 | — |
| 2025-03-21 | 72.39 | $8.56 | 100 |
| 2025-03-20 | 71.80 | $8.56 | 100 |
| 2025-03-19 | 71.17 | $8.56 | 100 |
| 2025-03-18 | 70.51 | $8.56 | 100 |
| 2025-03-17 | 69.81 | $8.56 | 100 |
| 2025-03-14 | 69.08 | $8.56 | — |
| 2025-03-13 | 68.31 | $8.56 | — |
| 2025-03-12 | 67.50 | $8.56 | — |
| 2025-03-11 | 66.64 | $8.56 | 100 |
| 2025-03-10 | 65.74 | $8.56 | 100 |
| 2025-03-07 | 64.80 | $8.56 | — |
| 2025-03-06 | 63.80 | $8.56 | — |
| 2025-03-05 | 62.75 | $8.56 | 100 |
| 2025-03-04 | 61.65 | $8.56 | 100 |
| 2025-03-03 | 60.49 | $8.56 | — |
| 2025-02-28 | 59.27 | $8.56 | — |
| 2025-02-27 | 57.98 | $8.56 | — |
| 2025-02-26 | 56.62 | $8.56 | 100 |
| 2025-02-25 | 55.20 | $8.56 | — |
| 2025-02-24 | 53.70 | $8.56 | 100 |
| 2025-02-21 | 52.12 | $8.56 | — |
| 2025-02-20 | 50.45 | $8.56 | — |
| 2025-02-19 | 48.70 | $8.56 | 100 |
| 2025-02-18 | 46.86 | $8.56 | 100 |
| 2025-02-14 | 44.92 | $8.56 | 100 |
| 2025-02-13 | 42.88 | $8.56 | 100 |
| 2025-02-12 | 40.73 | $8.56 | — |
| 2025-02-11 | 38.46 | $8.56 | 100 |
| 2025-02-10 | 36.08 | $8.56 | 100 |
| 2025-02-07 | 33.57 | $8.56 | 100 |
| 2025-02-06 | 30.93 | $8.56 | — |
| 2025-02-05 | 28.16 | $8.56 | — |
| 2025-02-04 | 25.23 | $8.56 | — |
| 2025-02-03 | 22.15 | $8.56 | — |
| 2025-01-31 | 18.91 | $8.56 | — |
| 2025-01-30 | 15.50 | $8.56 | 7000 |
| 2025-01-29 | 11.91 | $7.56 | 100 |
| 2025-01-28 | 11.86 | $7.56 | — |
| 2025-01-27 | 11.80 | $7.56 | — |
| 2025-01-24 | 11.74 | $7.56 | — |
| 2025-01-23 | 11.67 | $7.56 | — |
| 2025-01-22 | 11.61 | $7.56 | — |
| 2025-01-21 | 11.53 | $7.56 | 100 |
| 2025-01-17 | 11.46 | $7.56 | — |
| 2025-01-16 | 11.38 | $7.56 | — |
| 2025-01-15 | 11.30 | $7.56 | 100 |
| 2025-01-14 | 11.21 | $7.56 | — |
| 2025-01-13 | 11.12 | $7.56 | 100 |
| 2025-01-10 | 11.02 | $7.47 | — |
| 2025-01-08 | 11.06 | $7.47 | 200 |
| 2025-01-07 | 11.09 | $7.47 | — |
| 2025-01-06 | 11.13 | $7.47 | — |
| 2025-01-03 | 11.17 | $7.47 | 200 |
| 2025-01-02 | 11.21 | $7.47 | 200 |
| 2024-12-31 | 11.25 | $7.47 | 200 |
| 2024-12-30 | 11.30 | $7.47 | 200 |
| 2024-12-27 | 11.35 | $7.47 | 200 |
| 2024-12-26 | 11.40 | $7.47 | 200 |
| 2024-12-24 | 11.45 | $7.47 | — |
| 2024-12-23 | 11.51 | $7.47 | 200 |
| 2024-12-20 | 11.57 | $7.47 | 200 |
| 2024-12-19 | 11.63 | $7.47 | 200 |
| 2024-12-18 | 11.70 | $7.47 | 200 |
| 2024-12-17 | 11.77 | $7.47 | — |
| 2024-12-16 | 11.84 | $7.47 | 200 |
| 2024-12-13 | 11.92 | $7.47 | — |
| 2024-12-12 | 12.00 | $7.47 | 200 |
| 2024-12-11 | 12.08 | $7.47 | — |
| 2024-12-10 | 12.17 | $7.47 | — |
| 2024-12-09 | 12.27 | $7.47 | — |
| 2024-12-06 | 12.37 | $7.47 | — |
| 2024-12-05 | 12.47 | $7.47 | — |
| 2024-12-04 | 12.58 | $7.47 | — |
| 2024-12-03 | 12.70 | $7.47 | — |
| 2024-12-02 | 12.82 | $7.47 | — |
| 2024-11-29 | 12.95 | $7.47 | — |
| 2024-11-27 | 13.08 | $7.47 | — |
| 2024-11-26 | 13.23 | $7.47 | — |
| 2024-11-25 | 13.38 | $7.47 | — |
| 2024-11-22 | 13.54 | $7.47 | — |
| 2024-11-21 | 13.70 | $7.47 | — |
| 2024-11-20 | 13.88 | $7.47 | — |
| 2024-11-19 | 14.06 | $7.47 | — |
| 2024-11-18 | 14.25 | $7.47 | — |
| 2024-11-15 | 14.46 | $7.47 | — |
| 2024-11-14 | 14.67 | $7.47 | — |
| 2024-11-13 | 14.90 | $7.47 | — |
| 2024-10-29 | 15.14 | $7.47 | — |
| 2024-10-28 | 15.39 | $7.47 | — |
| 2024-10-25 | 15.65 | $7.47 | — |
| 2024-10-24 | 15.93 | $7.47 | — |
| 2024-10-23 | 16.22 | $7.47 | — |
| 2024-10-22 | 16.53 | $7.47 | — |
| 2024-10-21 | 16.85 | $7.47 | — |
| 2024-10-18 | 17.19 | $7.47 | — |
| 2024-10-17 | 17.55 | $7.47 | — |
| 2024-10-16 | 17.93 | $7.47 | — |
| 2024-10-15 | 18.33 | $7.47 | — |
| 2024-10-14 | 18.74 | $7.47 | — |
| 2024-10-11 | 19.19 | $7.47 | — |
| 2024-10-10 | 19.65 | $7.47 | — |
| 2024-10-09 | 20.14 | $7.47 | — |
| 2024-10-08 | 20.65 | $7.47 | — |
| 2024-10-07 | 21.19 | $7.47 | — |
| 2024-10-04 | 21.76 | $7.47 | — |
| 2024-10-03 | 22.36 | $7.47 | — |
| 2024-10-02 | 22.99 | $7.47 | — |
| 2024-10-01 | 23.65 | $7.47 | — |
| 2024-09-30 | 24.35 | $7.47 | 200 |
| 2024-09-06 | 25.09 | $7.66 | 748 |
| 2024-08-06 | 26.13 | $6.54 | 2000 |
| 2024-08-05 | 26.27 | $6.75 | 3001 |
| 2024-08-01 | 26.54 | $7.29 | 100 |
| 2024-06-24 | 27.21 | $7.20 | 1000 |
| 2024-06-21 | 27.84 | $7.40 | 8075 |
| 2024-05-31 | 28.51 | $7.08 | 100 |
| 2024-03-21 | 28.93 | $8.19 | 100 |
| 2024-01-31 | 30.11 | $8.00 | 100 |
| 2024-01-30 | 31.18 | $8.40 | 6900 |
| 2023-12-29 | 32.53 | $9.62 | 300 |
| 2023-11-30 | 33.34 | $8.55 | 1700 |
| 2023-11-02 | 35.01 | $7.82 | 500 |
| 2023-10-30 | 35.84 | $6.70 | 16446 |
| 2023-10-19 | 34.94 | $6.53 | 100 |
| 2023-09-27 | 33.24 | $7.16 | 152 |
| 2023-09-05 | 31.83 | $7.20 | 304 |
| 2023-08-10 | 30.37 | $7.29 | 1000 |
| 2023-08-02 | 28.90 | $7.54 | 301 |
| 2023-07-28 | 27.54 | $8.33 | 3436 |
| 2023-06-16 | 26.91 | $8.45 | 491 |
| 2023-05-26 | 26.42 | $8.50 | 2296 |
| 2023-05-25 | 25.96 | $8.64 | 3247 |
| 2023-05-24 | 25.49 | $8.47 | 271086 |
| 2023-05-23 | 25.13 | $8.48 | 6724 |
| 2023-05-22 | 24.78 | $8.88 | 5981 |
| 2023-05-19 | 24.60 | $8.75 | 10828 |
| 2023-05-17 | 24.58 | $8.83 | 1126 |
| 2023-05-15 | 24.69 | $8.92 | 1257 |
| 2023-05-10 | 24.94 | $9.21 | 655 |
| 2023-05-09 | 25.65 | $9.21 | 106 |
| 2023-05-08 | 26.41 | $9.32 | 442 |
| 2023-05-05 | 27.39 | $9.02 | 2128 |
| 2023-05-04 | 27.78 | $9.24 | 397 |
| 2023-05-01 | 28.55 | $9.34 | 838 |
| 2023-04-28 | 29.36 | $8.89 | 500 |
| 2023-04-27 | 29.11 | $9.02 | 25859 |
| 2023-04-26 | 29.04 | $9.24 | 195 |
| 2023-04-25 | 29.30 | $9.22 | 1134 |
| 2023-04-24 | 29.58 | $9.11 | 21328 |
| 2023-04-21 | 29.48 | $9.27 | 19374 |
| 2023-04-20 | 29.59 | $9.16 | 485 |
| 2023-04-18 | 29.40 | $8.91 | 2423 |
| 2023-04-17 | 29.21 | $9.23 | 766 |
| 2023-04-14 | 29.38 | $8.89 | 670 |
| 2023-04-13 | 29.55 | $9.05 | 1796 |
| 2023-04-12 | 29.99 | $9.21 | 1745 |
| 2023-04-11 | 30.06 | $9.22 | 782 |
| 2023-04-06 | 30.30 | $9.15 | 399 |
| 2023-04-05 | 30.38 | $9.29 | 775 |
| 2023-04-04 | 30.62 | $9.18 | 962 |
| 2023-03-31 | 30.60 | $9.29 | 812 |
| 2023-03-30 | 30.73 | $9.30 | 5957 |
| 2023-03-27 | 30.86 | $9.26 | 505 |
| 2023-03-24 | 31.13 | $9.33 | 1994 |
| 2023-03-20 | 31.41 | $9.06 | 406 |
| 2023-03-14 | 31.18 | $9.10 | 316 |
| 2023-03-13 | 30.97 | $8.90 | 533 |
| 2023-03-10 | 30.76 | $9.35 | 177 |
| 2023-03-09 | 31.05 | $9.40 | 1274 |
| 2023-03-08 | 31.38 | $9.27 | 321 |
| 2023-03-07 | 31.46 | $9.00 | 323 |
| 2023-03-03 | 31.54 | $9.27 | 224 |
| 2023-03-02 | 31.93 | $8.89 | 161 |
| 2023-02-28 | 31.53 | $9.10 | 1335 |
| 2023-02-27 | 31.32 | $9.10 | 6849 |
| 2023-02-24 | 31.09 | $9.17 | 516 |
| 2023-02-23 | 30.91 | $9.26 | 347 |
| 2023-02-22 | 30.82 | $9.11 | 804 |
| 2023-02-17 | 30.73 | $9.34 | 880 |
| 2023-02-13 | 30.86 | $9.49 | 7065 |
| 2023-02-10 | 30.99 | $9.77 | 1377 |
| 2023-02-08 | 31.58 | $9.59 | 734 |
| 2023-02-06 | 31.86 | $9.20 | 294 |
| 2023-02-03 | 31.34 | $9.26 | 11711 |
| 2023-01-31 | 30.83 | $9.50 | 6155 |
| 2023-01-30 | 30.53 | $9.35 | 27323 |
| 2023-01-27 | 30.21 | $9.74 | 498 |
| 2023-01-24 | 30.28 | $9.57 | 639 |
| 2023-01-23 | 30.35 | $9.62 | 2573 |
| 2023-01-20 | 30.21 | $9.66 | 2519 |
| 2023-01-19 | 30.06 | $9.61 | 201 |
| 2023-01-18 | 29.96 | $9.70 | 857 |
| 2023-01-17 | 29.92 | $9.67 | 5339 |
| 2023-01-13 | 29.83 | $9.64 | 634 |
| 2023-01-11 | 29.79 | $9.75 | 839 |
| 2023-01-10 | 29.85 | $9.40 | 167 |
| 2023-01-09 | 29.34 | $9.56 | 16314 |
| 2023-01-06 | 28.90 | $9.60 | 666 |
| 2023-01-05 | 28.03 | $9.63 | 376 |
| 2023-01-04 | 27.34 | $9.79 | 520 |
| 2023-01-03 | 26.62 | $9.76 | 414 |
| 2022-12-30 | 25.98 | $9.73 | 1827 |
| 2022-12-29 | 25.30 | $9.22 | 2064 |
| 2022-12-28 | 24.40 | $9.18 | 15527 |
| 2022-12-27 | 23.17 | $9.10 | 398 |
| 2022-12-21 | 21.87 | $9.93 | 323 |
| 2022-12-20 | 21.00 | $10.02 | 2900 |
| 2022-12-19 | 20.15 | $10.16 | 1303 |
| 2022-12-16 | 19.35 | $9.82 | 660 |
| 2022-12-15 | 18.36 | $10.56 | 1314 |
| 2022-12-13 | 17.44 | $10.62 | 330 |
| 2022-12-12 | 16.91 | $10.73 | 876 |
| 2022-12-09 | 16.35 | $10.67 | 343 |
| 2022-12-08 | 15.93 | $10.63 | 5526 |
| 2022-12-07 | 15.43 | $10.56 | 300 |
| 2022-12-06 | 15.28 | $10.30 | 857 |
| 2022-12-05 | 15.11 | $10.85 | 412 |
| 2022-12-01 | 15.41 | $11.07 | 379 |
| 2022-11-30 | 15.93 | $10.46 | 177 |
| 2022-11-28 | 15.76 | $10.50 | 1625 |
| 2022-11-21 | 15.61 | $10.76 | 3803 |
| 2022-11-18 | 15.69 | $11.11 | 278 |
| 2022-11-17 | 15.94 | $10.80 | 373 |
| 2022-11-16 | 15.83 | $11.11 | 2991 |
| 2022-11-15 | 15.99 | $10.84 | 8307 |
| 2022-11-14 | 15.82 | $10.26 | 509 |
| 2022-11-11 | 15.65 | $10.89 | 226 |
| 2022-11-09 | 16.03 | $10.13 | 194 |
| 2022-11-08 | 15.42 | $10.05 | 11095 |
| 2022-11-07 | 14.77 | $9.95 | 1435 |
| 2022-11-04 | 14.09 | $10.21 | 191 |
| 2022-11-03 | 13.59 | $9.71 | 173 |
| 2022-11-02 | 12.34 | $10.36 | 2108 |
| 2022-10-31 | 11.28 | $10.32 | 46129 |
| 2022-10-28 | 10.11 | $10.50 | 3260 |
| 2022-10-27 | 9.51 | $10.87 | 1014 |
| 2022-10-26 | 9.28 | $11.11 | 495 |
| 2022-10-25 | 9.31 | $10.99 | 594 |
| 2022-10-24 | 9.34 | $10.64 | 1462 |
| 2022-10-21 | 9.25 | $10.93 | 912 |
| 2022-10-20 | 8.90 | $10.80 | 230 |
| 2022-10-18 | 8.34 | $10.61 | 1035 |
| 2022-10-13 | 7.76 | $11.00 | 318 |
| 2022-10-12 | 7.37 | $11.09 | 272 |
| 2022-10-10 | 7.19 | $11.56 | 136 |
| 2022-10-07 | 7.50 | $11.38 | 265 |
| 2022-10-06 | 7.62 | $11.52 | 4032 |
| 2022-10-04 | 7.74 | $11.34 | 275 |
| 2022-10-03 | 7.66 | $11.16 | 3014 |
| 2022-09-29 | 7.55 | $10.79 | 19463 |
| 2022-09-28 | 7.29 | $11.31 | 600 |
| 2022-09-27 | 7.49 | $10.90 | 1010 |
| 2022-09-26 | 7.24 | $11.11 | 400 |
| 2022-09-23 | 7.17 | $10.84 | 12740 |
| 2022-09-22 | 6.77 | $11.12 | 311 |
| 2022-09-21 | 6.62 | $11.62 | 391 |
| 2022-09-19 | 6.93 | $11.54 | 503 |
| 2022-09-15 | 7.24 | $11.37 | 302 |
| 2022-09-14 | 7.37 | $11.49 | 752 |
| 2022-09-13 | 7.56 | $11.58 | 527 |
| 2022-09-12 | 7.92 | $11.92 | 885 |
| 2022-09-09 | 8.33 | $11.52 | 718 |
| 2022-09-08 | 8.35 | $11.59 | 885 |
| 2022-09-07 | 8.38 | $11.20 | 26696 |
| 2022-09-02 | 8.20 | $11.66 | 1179 |
| 2022-09-01 | 8.43 | $11.31 | 289 |
| 2022-08-31 | 8.15 | $11.71 | 5331 |
| 2022-08-30 | 8.13 | $11.77 | 274 |
| 2022-08-29 | 8.27 | $11.53 | 372 |
| 2022-08-26 | 8.15 | $12.11 | 1267 |
| 2022-08-23 | 8.55 | $12.37 | 11928 |
| 2022-08-22 | 8.68 | $12.37 | 466 |
| 2022-08-19 | 8.81 | $12.36 | 387 |
| 2022-08-18 | 9.27 | $12.36 | 463 |
| 2022-08-17 | 9.76 | $12.25 | 552 |
| 2022-08-16 | 10.16 | $12.48 | 174 |
| 2022-08-15 | 10.55 | $12.11 | 702 |
| 2022-08-11 | 10.96 | $12.22 | 140 |
| 2022-08-10 | 11.29 | $12.32 | 111 |
| 2022-08-09 | 11.72 | $12.39 | 744 |
| 2022-08-08 | 12.23 | $11.94 | 342 |
| 2022-08-04 | 12.77 | $12.60 | 481 |
| 2022-08-03 | 12.97 | $12.19 | 8410 |
| 2022-08-02 | 13.52 | $12.77 | 110 |
| 2022-08-01 | 13.29 | $11.92 | 5079 |
| 2022-07-29 | 13.10 | $12.04 | 523 |
| 2022-07-28 | 13.47 | $11.39 | 416 |
| 2022-07-27 | 13.81 | $11.55 | 994 |
| 2022-07-26 | 14.17 | $11.47 | 174 |
| 2022-07-25 | 14.66 | $11.40 | 2431 |
| 2022-07-18 | 15.10 | $10.95 | 946 |
| 2022-07-15 | 15.08 | $11.09 | 235 |
| 2022-07-14 | 15.17 | $10.57 | 17130 |
| 2022-07-13 | 14.87 | $10.95 | 448 |
| 2022-07-12 | 14.87 | $11.05 | 3289 |
| 2022-07-11 | 14.96 | $11.45 | 14074 |
| 2022-07-08 | 15.41 | $11.58 | 441 |
| 2022-07-07 | 16.00 | $11.13 | 2366 |
| 2022-07-05 | 16.09 | $11.24 | 5550 |
| 2022-07-01 | 16.41 | $11.12 | 777 |
| 2022-06-30 | 16.61 | $10.95 | 5822 |
| 2022-06-29 | 16.70 | $11.05 | 100 |
| 2022-06-27 | 17.25 | $10.75 | 787 |
| 2022-06-21 | 17.83 | $10.82 | 540 |
| 2022-06-17 | 17.80 | $10.41 | 133 |
| 2022-06-16 | 17.25 | $10.79 | 1034 |
| 2022-06-14 | 16.96 | $11.03 | 352 |
| 2022-06-13 | 16.87 | $10.69 | 2033 |
| 2022-06-10 | 16.59 | $11.01 | 686 |
| 2022-06-09 | 16.57 | $11.46 | 23753 |
| 2022-06-07 | 16.86 | $11.60 | 717 |
| 2022-06-06 | 17.41 | $11.65 | 384 |
| 2022-06-02 | 18.04 | $12.11 | 29519 |
| 2022-05-31 | 18.71 | $11.65 | 7847 |
| 2022-05-25 | 18.97 | $11.21 | 201 |
| 2022-05-24 | 18.67 | $10.92 | 749 |
| 2022-05-20 | 17.92 | $11.39 | 174 |
| 2022-05-19 | 17.49 | $11.45 | 284 |
| 2022-05-18 | 17.08 | $11.49 | 451 |
| 2022-05-17 | 16.69 | $11.44 | 273 |
| 2022-05-16 | 16.21 | $11.38 | 286 |
| 2022-05-13 | 15.64 | $11.51 | 104 |
| 2022-05-11 | 15.12 | $11.66 | 100 |
| 2022-05-10 | 14.68 | $11.77 | 1117 |
| 2022-05-09 | 14.21 | $10.85 | 1031 |
| 2022-05-06 | 13.24 | $11.55 | 8461 |
| 2022-05-05 | 12.66 | $12.24 | 3275 |
| 2022-05-04 | 12.60 | $12.17 | 3366 |
| 2022-05-02 | 12.45 | $12.02 | 63 |
| 2022-04-29 | 12.13 | $12.50 | 232 |
| 2022-04-28 | 12.18 | $12.45 | 200 |
| 2022-04-27 | 12.18 | $12.38 | 4391 |
| 2022-04-26 | 12.18 | $13.01 | 391 |
| 2022-04-25 | 12.28 | $12.50 | 19069 |
| 2022-04-22 | 12.22 | $12.59 | 18334 |
| 2022-04-21 | 12.22 | $12.79 | 281 |
| 2022-04-20 | 12.36 | $12.72 | 472 |
| 2022-04-19 | 12.45 | $12.85 | 979 |
| 2022-04-18 | 12.62 | $12.67 | 1174 |
| 2022-04-13 | 12.77 | $12.28 | 127 |
| 2022-04-11 | 12.49 | $12.50 | 190 |
| 2022-04-07 | 12.32 | $13.10 | 292 |
| 2022-04-06 | 12.53 | $12.81 | 131 |
| 2022-04-04 | 12.51 | $13.04 | 845 |
| 2022-04-01 | 12.63 | $12.91 | 2996 |
| 2022-03-30 | 12.52 | $13.18 | 198 |
| 2022-03-29 | 12.57 | $13.08 | 218 |
| 2022-03-28 | 12.54 | $13.00 | 996 |
| 2022-03-24 | 12.45 | $12.99 | 208 |
| 2022-03-23 | 12.35 | $12.43 | 509 |
| 2022-03-22 | 12.19 | $12.49 | 22086 |
| 2022-03-21 | 11.93 | $13.30 | 2429 |
| 2022-03-18 | 11.84 | $13.22 | 191 |
| 2022-03-17 | 11.90 | $12.61 | 1849 |
| 2022-03-15 | 11.85 | $13.08 | 543 |
| 2022-03-14 | 12.01 | $13.33 | 1210 |
| 2022-03-10 | 12.18 | $13.21 | 291 |
| 2022-03-07 | 12.68 | $12.94 | 1134 |
| 2022-03-03 | 13.20 | $13.93 | 184 |
| 2022-03-02 | 13.55 | $13.42 | 268 |
| 2022-03-01 | 14.15 | $13.44 | 4201 |
| 2022-02-25 | 14.78 | $14.41 | 358 |
| 2022-02-24 | 14.94 | $13.16 | 454 |
| 2022-02-18 | 15.26 | $13.55 | 87 |
| 2022-02-16 | 15.83 | $14.25 | 295 |
| 2022-02-14 | 16.06 | $13.40 | 328 |
| 2022-02-09 | 16.69 | $14.06 | 479 |
| 2022-02-04 | 17.19 | $13.78 | 918 |
| 2022-02-02 | 17.69 | $13.54 | 369 |
| 2022-02-01 | 18.41 | $13.82 | 771 |
| 2022-01-31 | 19.04 | $13.83 | 2334 |
| 2022-01-26 | 19.78 | $13.90 | 241 |
| 2022-01-25 | 20.42 | $13.51 | 850 |
| 2022-01-24 | 21.09 | $13.90 | 12790 |
| 2022-01-20 | 21.68 | $15.21 | 2390 |
| 2022-01-19 | 21.65 | $15.32 | 342 |
| 2022-01-14 | 21.46 | $15.06 | 276 |
| 2022-01-13 | 21.34 | $16.19 | 984 |
| 2022-01-12 | 20.89 | $15.69 | 1720 |
| 2022-01-11 | 20.55 | $15.43 | 178 |
| 2022-01-07 | 20.27 | $15.33 | 203 |
| 2022-01-04 | 19.99 | $15.40 | 1419 |
| 2022-01-03 | 19.68 | $14.94 | 184 |
| 2021-12-31 | 19.46 | $14.95 | 159 |
| 2021-12-30 | 19.23 | $14.97 | 229 |
| 2021-12-29 | 18.97 | $14.83 | 1477 |
| 2021-12-27 | 18.71 | $14.94 | 158 |
| 2021-12-23 | 18.54 | $15.49 | 5002 |
| 2021-12-22 | 18.17 | $15.15 | 9440 |
| 2021-12-21 | 17.91 | $15.51 | 33139 |
| 2021-12-20 | 17.63 | $15.39 | 137393 |
| 2021-12-17 | 17.31 | $16.02 | 372 |
| 2021-12-16 | 16.68 | $16.18 | 383 |
| 2021-12-10 | 15.97 | $16.10 | 1476 |
| 2021-12-09 | 15.23 | $16.16 | 253 |
| 2021-12-06 | 14.16 | $16.09 | 2057 |
| 2021-12-02 | 13.04 | $15.77 | 396 |
| 2021-11-30 | 11.90 | $15.02 | 4197 |
| 2021-11-29 | 10.81 | $15.40 | 4500 |
| 2021-11-23 | 9.56 | $16.07 | 3301 |
| 2021-11-22 | 8.07 | $16.20 | 1408 |
| 2021-11-18 | 6.48 | $17.44 | 162 |
| 2021-11-17 | 4.50 | $16.99 | 1529 |
| 2021-11-15 | 2.46 | $17.81 | 385 |
| 2021-11-11 | 0.12 | $17.61 | 188 |
| 2021-11-09 | 0.00 | $16.80 | 390 |
| 2021-11-05 | 0.00 | $18.08 | 201 |
| 2021-11-04 | 0.00 | $17.05 | 4645 |
| 2021-11-02 | 0.00 | $16.70 | 2275 |
| 2021-10-27 | 0.00 | $19.35 | 285 |
| 2021-10-19 | 0.00 | $18.50 | 884 |
| 2021-10-15 | 0.00 | $18.78 | 1095 |
| 2021-10-06 | 0.00 | $18.56 | 185 |
| 2021-09-30 | 0.00 | $18.77 | 100 |
| 2021-09-29 | 0.00 | $16.85 | 1109 |
| 2021-09-21 | 0.00 | $18.70 | 105 |
| 2021-09-15 | 0.00 | $18.55 | 1471 |
| 2021-08-11 | 0.00 | $17.50 | 172 |
| 2021-08-02 | 0.00 | $17.50 | 108 |
| 2021-07-30 | 0.00 | $17.10 | 20983 |
| 2021-07-27 | 0.00 | $19.25 | 216 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected