Is Artificial Intelligence Technology Solutions Inc. (AITX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artificial Intelligence Technology Solutions Inc. (AITX) research center and poll results.
OTC : AITX
Artificial Intelligence Technology Solutions Inc.
$0.00814 USD
$0.0 (-4.24%)
- Volume
- 1.7M
- Average Volume
- 4.62M
- Market Capitalization
- $1.41M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.86
Maximum
5.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 4.0M |
| 2026-07-16 | 0.01 | $0.01 | 2.8M |
| 2026-07-15 | 0.01 | $0.01 | 6.5M |
| 2026-07-14 | 0.01 | $0.01 | 4.8M |
| 2026-07-13 | 0.01 | $0.01 | 3.4M |
| 2026-07-10 | 0.01 | $0.01 | 4.6M |
| 2026-07-09 | 0.02 | $0.01 | 7.1M |
| 2026-07-08 | 0.02 | $0.01 | 3.5M |
| 2026-07-07 | 0.02 | $0.01 | 3.3M |
| 2026-07-06 | 0.02 | $0.01 | 5.1M |
| 2026-07-02 | 0.02 | $0.01 | 5.2M |
| 2026-07-01 | 0.02 | $0.01 | 3.5M |
| 2026-06-30 | 0.02 | $0.01 | 8.7M |
| 2026-06-29 | 0.03 | $0.01 | 5.8M |
| 2026-06-26 | 0.03 | $0.01 | 4.2M |
| 2026-06-25 | 0.03 | $0.01 | 1.4M |
| 2026-06-24 | 0.03 | $0.01 | 6.5M |
| 2026-06-23 | 0.04 | $0.01 | 7.2M |
| 2026-06-22 | 0.04 | $0.01 | 4.7M |
| 2026-06-18 | 0.05 | $0.01 | 3.1M |
| 2026-06-17 | 0.05 | $0.01 | 1.9M |
| 2026-06-16 | 0.05 | $0.01 | 2.1M |
| 2026-06-15 | 0.05 | $0.01 | 7.5M |
| 2026-04-13 | 0.06 | $0.04 | 2.0M |
| 2026-04-10 | 0.06 | $0.04 | 5.5M |
| 2026-04-09 | 0.06 | $0.04 | 5.7M |
| 2026-04-08 | 0.06 | $0.04 | 5.3M |
| 2026-04-07 | 0.06 | $0.04 | 3.1M |
| 2026-04-06 | 0.06 | $0.04 | 4.7M |
| 2026-04-02 | 0.06 | $0.04 | 3.8M |
| 2026-04-01 | 0.06 | $0.04 | 1.8M |
| 2026-03-31 | 0.06 | $0.05 | 5.4M |
| 2026-03-30 | 0.06 | $0.05 | 4.9M |
| 2026-03-27 | 0.06 | $0.05 | 6.4M |
| 2026-03-26 | 0.06 | $0.06 | 5.4M |
| 2026-03-25 | 0.06 | $0.08 | 5.4M |
| 2026-03-24 | 0.06 | $0.08 | 6.1M |
| 2026-03-23 | 0.05 | $0.10 | 7.3M |
| 2026-03-20 | 0.05 | $0.10 | 9.7M |
| 2026-03-19 | 0.05 | $0.09 | 8.5M |
| 2026-03-18 | 0.05 | $0.06 | 33.3M |
| 2026-03-17 | 0.05 | $0.05 | 33.3M |
| 2026-03-16 | 0.04 | $0.04 | 3.2M |
| 2026-03-13 | 0.04 | $0.05 | 1.9M |
| 2026-03-12 | 0.04 | $0.04 | 227.4M |
| 2026-03-11 | 0.04 | $0.04 | 221.8M |
| 2026-03-10 | 0.04 | $0.05 | 97.9M |
| 2026-03-09 | 0.04 | $0.04 | 49.6M |
| 2026-03-06 | 0.04 | $0.05 | 888873 |
| 2026-03-05 | 0.04 | $0.05 | 1.0M |
| 2026-03-04 | 0.04 | $0.05 | 927652 |
| 2026-03-03 | 0.05 | $0.04 | 370310 |
| 2026-03-02 | 0.05 | $0.04 | 982611 |
| 2026-02-27 | 0.05 | $0.05 | 1.2M |
| 2026-02-26 | 0.05 | $0.05 | 955628 |
| 2026-02-25 | 0.05 | $0.05 | 965034 |
| 2026-02-24 | 0.05 | $0.05 | 927277 |
| 2026-02-23 | 0.05 | $0.05 | 1.4M |
| 2026-02-20 | 0.05 | $0.05 | 1.1M |
| 2026-02-19 | 0.05 | $0.04 | 987205 |
| 2026-02-18 | 0.05 | $0.04 | 2.7M |
| 2026-02-17 | 0.05 | $0.03 | 976228 |
| 2026-02-13 | 0.06 | $0.04 | 2.6M |
| 2026-02-12 | 0.06 | $0.04 | 1.6M |
| 2026-02-11 | 0.06 | $0.04 | 1.7M |
| 2026-02-10 | 0.06 | $0.03 | 2.0M |
| 2026-02-09 | 0.06 | $0.05 | 3.9M |
| 2026-02-06 | 0.06 | $0.05 | 2.0M |
| 2026-02-05 | 0.06 | $0.05 | 961498 |
| 2026-02-04 | 0.06 | $0.06 | 2.0M |
| 2026-02-03 | 0.07 | $0.06 | 1.2M |
| 2026-02-02 | 0.07 | $0.06 | 928369 |
| 2026-01-30 | 0.07 | $0.06 | 779848 |
| 2026-01-29 | 0.07 | $0.06 | 2.1M |
| 2026-01-28 | 0.07 | $0.06 | 1.6M |
| 2026-01-27 | 0.07 | $0.06 | 6.2M |
| 2026-01-26 | 0.07 | $0.06 | 1.5M |
| 2026-01-23 | 0.07 | $0.07 | 1.0M |
| 2026-01-22 | 0.07 | $0.07 | 1.1M |
| 2026-01-21 | 0.07 | $0.07 | 1.8M |
| 2026-01-20 | 0.07 | $0.07 | 1.7M |
| 2026-01-16 | 0.07 | $0.07 | 3.6M |
| 2026-01-15 | 0.07 | $0.07 | 1.0M |
| 2026-01-14 | 0.07 | $0.07 | 1.4M |
| 2026-01-13 | 0.07 | $0.08 | 8.1M |
| 2026-01-12 | 0.07 | $0.07 | 1.8M |
| 2026-01-09 | 0.07 | $0.07 | 888055 |
| 2026-01-08 | 0.07 | $0.06 | 1.7M |
| 2026-01-07 | 0.07 | $0.06 | 1.4M |
| 2026-01-06 | 0.07 | $0.07 | 1.1M |
| 2026-01-05 | 0.08 | $0.07 | 1.5M |
| 2026-01-02 | 0.08 | $0.07 | 2.1M |
| 2025-12-31 | 0.08 | $0.07 | 1.2M |
| 2025-12-30 | 0.08 | $0.07 | 2.1M |
| 2025-12-29 | 0.08 | $0.07 | 1.0M |
| 2025-12-26 | 0.08 | $0.08 | 943396 |
| 2025-12-24 | 0.08 | $0.08 | 398187 |
| 2025-12-23 | 0.08 | $0.07 | 1.2M |
| 2025-12-22 | 0.08 | $0.08 | 2.0M |
| 2025-12-19 | 0.08 | $0.08 | 566551 |
| 2025-12-18 | 0.08 | $0.08 | 914464 |
| 2025-12-17 | 0.08 | $0.07 | 1.6M |
| 2025-12-16 | 0.08 | $0.08 | 1.7M |
| 2025-12-15 | 0.08 | $0.08 | 1.7M |
| 2025-12-12 | 0.08 | $0.08 | 1.6M |
| 2025-12-11 | 0.08 | $0.08 | 1.5M |
| 2025-12-10 | 0.09 | $0.08 | 1.8M |
| 2025-12-09 | 0.09 | $0.08 | 1.3M |
| 2025-12-08 | 0.09 | $0.08 | 1.4M |
| 2025-12-05 | 0.09 | $0.09 | 530090 |
| 2025-12-04 | 0.09 | $0.09 | 1.2M |
| 2025-12-03 | 0.09 | $0.08 | 1.4M |
| 2025-12-02 | 0.09 | $0.08 | 1.1M |
| 2025-12-01 | 0.09 | $0.09 | 1.8M |
| 2025-11-28 | 0.09 | $0.09 | 232677 |
| 2025-11-26 | 0.09 | $0.09 | 1.0M |
| 2025-11-25 | 0.09 | $0.08 | 1.3M |
| 2025-11-24 | 0.09 | $0.09 | 1.4M |
| 2025-11-21 | 0.09 | $0.08 | 1.7M |
| 2025-11-20 | 0.09 | $0.09 | 2.1M |
| 2025-11-19 | 0.09 | $0.09 | 1.3M |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.09 | 1.6M |
| 2025-11-14 | 0.09 | $0.09 | 1.8M |
| 2025-11-13 | 0.09 | $0.08 | 1.0M |
| 2025-11-12 | 0.09 | $0.09 | 2.9M |
| 2025-11-11 | 0.10 | $0.09 | 1.6M |
| 2025-11-10 | 0.10 | $0.10 | 1.6M |
| 2025-11-07 | 0.10 | $0.10 | 858525 |
| 2025-11-06 | 0.10 | $0.09 | 918795 |
| 2025-11-05 | 0.10 | $0.10 | 1.1M |
| 2025-11-04 | 0.10 | $0.09 | 1.5M |
| 2025-11-03 | 0.10 | $0.10 | 1.4M |
| 2025-10-31 | 0.10 | $0.09 | 1.3M |
| 2025-10-30 | 0.10 | $0.08 | 2.1M |
| 2025-10-29 | 0.10 | $0.09 | 1.5M |
| 2025-10-28 | 0.10 | $0.09 | 1.8M |
| 2025-10-27 | 0.10 | $0.10 | 1.6M |
| 2025-10-24 | 0.10 | $0.10 | 1.2M |
| 2025-10-23 | 0.10 | $0.10 | 553294 |
| 2025-10-22 | 0.10 | $0.10 | 687868 |
| 2025-10-21 | 0.10 | $0.10 | 1.3M |
| 2025-10-20 | 0.10 | $0.10 | 1.6M |
| 2025-10-17 | 0.10 | $0.10 | 1.5M |
| 2025-10-16 | 0.10 | $0.10 | 2.0M |
| 2025-10-15 | 0.11 | $0.10 | 2.1M |
| 2025-10-14 | 0.11 | $0.10 | 1.6M |
| 2025-10-13 | 0.11 | $0.09 | 1.7M |
| 2025-10-10 | 0.11 | $0.10 | 1.7M |
| 2025-10-09 | 0.11 | $0.10 | 1.8M |
| 2025-10-08 | 0.11 | $0.10 | 2.0M |
| 2025-10-07 | 0.11 | $0.10 | 2.2M |
| 2025-10-06 | 0.11 | $0.10 | 2.3M |
| 2025-10-03 | 0.11 | $0.10 | 2.1M |
| 2025-10-02 | 0.11 | $0.10 | 1.9M |
| 2025-10-01 | 0.11 | $0.10 | 2.3M |
| 2025-09-30 | 0.11 | $0.10 | 2.6M |
| 2025-09-29 | 0.11 | $0.11 | 2.9M |
| 2025-09-26 | 0.10 | $0.11 | 1.9M |
| 2025-09-25 | 0.10 | $0.12 | 1.4M |
| 2025-09-24 | 0.10 | $0.11 | 1.5M |
| 2025-09-23 | 0.10 | $0.12 | 1.5M |
| 2025-09-22 | 0.10 | $0.12 | 2.6M |
| 2025-09-19 | 0.10 | $0.13 | 1.8M |
| 2025-09-18 | 0.10 | $0.14 | 2.6M |
| 2025-09-17 | 0.09 | $0.13 | 2.2M |
| 2025-09-16 | 0.09 | $0.13 | 3.1M |
| 2025-09-15 | 0.09 | $0.11 | 3.4M |
| 2025-09-12 | 0.09 | $0.09 | 1.4M |
| 2025-09-11 | 0.09 | $0.09 | 1.1M |
| 2025-09-10 | 0.09 | $0.09 | 1.2M |
| 2025-09-09 | 0.09 | $0.09 | 1.1M |
| 2025-09-08 | 0.09 | $0.09 | 1.2M |
| 2025-09-05 | 0.10 | $0.09 | 930721 |
| 2025-09-04 | 0.10 | $0.09 | 1.5M |
| 2025-09-03 | 0.10 | $0.09 | 1.1M |
| 2025-09-02 | 0.10 | $0.08 | 1.7M |
| 2025-08-29 | 0.10 | $0.08 | 2.2M |
| 2025-08-28 | 0.10 | $0.09 | 2.1M |
| 2025-08-27 | 0.10 | $0.09 | 2.8M |
| 2025-08-26 | 0.10 | $0.09 | 2.4M |
| 2025-08-25 | 0.10 | $0.09 | 1.4M |
| 2025-08-22 | 0.11 | $0.10 | 1.8M |
| 2025-08-21 | 0.11 | $0.10 | 1.6M |
| 2025-08-20 | 0.11 | $0.09 | 2.0M |
| 2025-08-19 | 0.11 | $0.10 | 1.9M |
| 2025-08-18 | 0.11 | $0.09 | 1.3M |
| 2025-08-15 | 0.11 | $0.10 | 1.2M |
| 2025-08-14 | 0.11 | $0.11 | 695352 |
| 2025-08-13 | 0.11 | $0.10 | 1.1M |
| 2025-08-12 | 0.11 | $0.10 | 1.1M |
| 2025-08-11 | 0.11 | $0.11 | 2.5M |
| 2025-08-08 | 0.11 | $0.11 | 2.1M |
| 2025-08-07 | 0.11 | $0.10 | 1.7M |
| 2025-08-06 | 0.11 | $0.11 | 2.0M |
| 2025-08-05 | 0.11 | $0.11 | 1.4M |
| 2025-08-04 | 0.11 | $0.11 | 1.1M |
| 2025-08-01 | 0.11 | $0.11 | 1.6M |
| 2025-07-31 | 0.11 | $0.12 | 968659 |
| 2025-07-30 | 0.11 | $0.12 | 639561 |
| 2025-07-29 | 0.11 | $0.12 | 1.2M |
| 2025-07-28 | 0.11 | $0.10 | 862412 |
| 2025-07-25 | 0.11 | $0.10 | 754690 |
| 2025-07-24 | 0.12 | $0.11 | 1.5M |
| 2025-07-23 | 0.12 | $0.11 | 1.5M |
| 2025-07-22 | 0.12 | $0.11 | 1.6M |
| 2025-07-21 | 0.12 | $0.11 | 1.1M |
| 2025-07-18 | 0.12 | $0.11 | 1.8M |
| 2025-07-17 | 0.12 | $0.11 | 1.8M |
| 2025-07-16 | 0.12 | $0.11 | 1.3M |
| 2025-07-15 | 0.12 | $0.11 | 1.4M |
| 2025-07-14 | 0.13 | $0.11 | 1.3M |
| 2025-07-11 | 0.13 | $0.12 | 1.5M |
| 2025-07-10 | 0.13 | $0.12 | 796778 |
| 2025-07-09 | 0.13 | $0.12 | 618691 |
| 2025-07-08 | 0.13 | $0.12 | 1.1M |
| 2025-07-07 | 0.13 | $0.12 | 1.4M |
| 2025-07-03 | 0.13 | $0.11 | 1.2M |
| 2025-07-02 | 0.13 | $0.12 | 1.4M |
| 2025-07-01 | 0.13 | $0.12 | 1.5M |
| 2025-06-30 | 0.14 | $0.12 | 2.1M |
| 2025-06-27 | 0.14 | $0.13 | 607398 |
| 2025-06-26 | 0.14 | $0.13 | 2.1M |
| 2025-06-25 | 0.14 | $0.12 | 2.0M |
| 2025-06-24 | 0.14 | $0.12 | 1.6M |
| 2025-06-23 | 0.14 | $0.13 | 1.7M |
| 2025-06-20 | 0.14 | $0.14 | 1.5M |
| 2025-06-18 | 0.14 | $0.15 | 432316 |
| 2025-06-17 | 0.14 | $0.15 | 894889 |
| 2025-06-16 | 0.14 | $0.14 | 234251 |
| 2025-06-13 | 0.14 | $0.13 | 474336 |
| 2025-06-12 | 0.14 | $0.14 | 314201 |
| 2025-06-11 | 0.14 | $0.13 | 993553 |
| 2025-06-10 | 0.14 | $0.15 | 1.3M |
| 2025-06-09 | 0.14 | $0.15 | 1.5M |
| 2025-06-06 | 0.14 | $0.15 | 3.3M |
| 2025-06-05 | 0.14 | $0.13 | 2.2M |
| 2025-06-04 | 0.14 | $0.13 | 1.7M |
| 2025-06-03 | 0.15 | $0.14 | 1.9M |
| 2025-06-02 | 0.15 | $0.14 | 1.7M |
| 2025-05-30 | 0.15 | $0.14 | 1.0M |
| 2025-05-29 | 0.15 | $0.13 | 576582 |
| 2025-05-28 | 0.15 | $0.13 | 2.1M |
| 2025-05-27 | 0.16 | $0.14 | 1.1M |
| 2025-05-23 | 0.16 | $0.14 | 1.2M |
| 2025-05-22 | 0.16 | $0.16 | 665400 |
| 2025-05-21 | 0.16 | $0.15 | 887076 |
| 2025-05-20 | 0.17 | $0.14 | 1.2M |
| 2025-05-19 | 0.17 | $0.14 | 1.3M |
| 2025-05-16 | 0.17 | $0.15 | 2.0M |
| 2025-05-15 | 0.17 | $0.15 | 1.1M |
| 2025-05-14 | 0.18 | $0.15 | 1.5M |
| 2025-05-13 | 0.18 | $0.17 | 470712 |
| 2025-05-12 | 0.18 | $0.16 | 1.3M |
| 2025-05-09 | 0.18 | $0.15 | 1.3M |
| 2025-05-08 | 0.18 | $0.16 | 2.1M |
| 2025-05-07 | 0.18 | $0.16 | 2.3M |
| 2025-05-06 | 0.19 | $0.17 | 1.9M |
| 2025-05-05 | 0.19 | $0.18 | 588654 |
| 2025-05-02 | 0.19 | $0.17 | 1.4M |
| 2025-05-01 | 0.19 | $0.18 | 1.2M |
| 2025-04-30 | 0.20 | $0.18 | 1.1M |
| 2025-04-29 | 0.20 | $0.18 | 1.1M |
| 2025-04-28 | 0.20 | $0.19 | 1.1M |
| 2025-04-25 | 0.20 | $0.19 | 257168 |
| 2025-04-24 | 0.20 | $0.19 | 307596 |
| 2025-04-23 | 0.20 | $0.18 | 1.3M |
| 2025-04-22 | 0.20 | $0.19 | 1.1M |
| 2025-04-21 | 0.20 | $0.19 | 1.1M |
| 2025-04-17 | 0.20 | $0.20 | 1.1M |
| 2025-04-16 | 0.21 | $0.19 | 1.3M |
| 2025-04-15 | 0.21 | $0.20 | 262834 |
| 2025-04-14 | 0.21 | $0.20 | 298591 |
| 2025-04-11 | 0.21 | $0.20 | 479044 |
| 2025-04-10 | 0.21 | $0.19 | 1.2M |
| 2025-04-09 | 0.21 | $0.20 | 1.5M |
| 2025-04-08 | 0.21 | $0.19 | 1.4M |
| 2025-04-07 | 0.22 | $0.20 | 1.3M |
| 2025-04-04 | 0.22 | $0.21 | 1.4M |
| 2025-04-03 | 0.22 | $0.23 | 455603 |
| 2025-04-02 | 0.22 | $0.23 | 239534 |
| 2025-04-01 | 0.22 | $0.22 | 240807 |
| 2025-03-31 | 0.23 | $0.22 | 518320 |
| 2025-03-28 | 0.23 | $0.22 | 546265 |
| 2025-03-27 | 0.23 | $0.20 | 770212 |
| 2025-03-26 | 0.23 | $0.19 | 1.3M |
| 2025-03-25 | 0.24 | $0.20 | 1.7M |
| 2025-03-24 | 0.24 | $0.21 | 1.3M |
| 2025-03-21 | 0.24 | $0.21 | 1.6M |
| 2025-03-20 | 0.25 | $0.22 | 1.5M |
| 2025-03-19 | 0.25 | $0.23 | 528988 |
| 2025-03-18 | 0.25 | $0.23 | 619490 |
| 2025-03-17 | 0.26 | $0.22 | 1.5M |
| 2025-03-14 | 0.26 | $0.23 | 1.6M |
| 2025-03-13 | 0.26 | $0.23 | 1.1M |
| 2025-03-12 | 0.26 | $0.23 | 1.1M |
| 2025-03-11 | 0.26 | $0.23 | 1.2M |
| 2025-03-10 | 0.27 | $0.24 | 887426 |
| 2025-03-07 | 0.27 | $0.26 | 742693 |
| 2025-03-06 | 0.27 | $0.24 | 1.7M |
| 2025-03-05 | 0.27 | $0.25 | 1.9M |
| 2025-03-04 | 0.27 | $0.26 | 1.7M |
| 2025-03-03 | 0.27 | $0.26 | 1.4M |
| 2025-02-28 | 0.27 | $0.26 | 1.2M |
| 2025-02-27 | 0.28 | $0.27 | 526242 |
| 2025-02-26 | 0.28 | $0.27 | 1.0M |
| 2025-02-25 | 0.28 | $0.26 | 1.2M |
| 2025-02-24 | 0.28 | $0.27 | 1.6M |
| 2025-02-21 | 0.28 | $0.28 | 1.0M |
| 2025-02-20 | 0.28 | $0.27 | 1.4M |
| 2025-02-19 | 0.29 | $0.30 | 879757 |
| 2025-02-18 | 0.29 | $0.31 | 1.3M |
| 2025-02-14 | 0.29 | $0.27 | 1.3M |
| 2025-02-13 | 0.29 | $0.27 | 1.1M |
| 2025-02-12 | 0.30 | $0.27 | 1.1M |
| 2025-02-11 | 0.30 | $0.27 | 1.0M |
| 2025-02-10 | 0.31 | $0.27 | 1.1M |
| 2025-02-07 | 0.31 | $0.28 | 574258 |
| 2025-02-06 | 0.32 | $0.29 | 566158 |
| 2025-02-05 | 0.32 | $0.28 | 936545 |
| 2025-02-04 | 0.33 | $0.28 | 1.2M |
| 2025-02-03 | 0.34 | $0.28 | 1.6M |
| 2025-01-31 | 0.34 | $0.28 | 1.3M |
| 2025-01-30 | 0.33 | $0.28 | 1.1M |
| 2025-01-29 | 0.33 | $0.30 | 355720 |
| 2025-01-28 | 0.33 | $0.29 | 499130 |
| 2025-01-27 | 0.33 | $0.30 | 1.6M |
| 2025-01-24 | 0.33 | $0.31 | 1.6M |
| 2025-01-23 | 0.33 | $0.34 | 1.0M |
| 2025-01-22 | 0.32 | $0.35 | 1.3M |
| 2025-01-21 | 0.32 | $0.35 | 1.5M |
| 2025-01-17 | 0.31 | $0.33 | 1.7M |
| 2025-01-16 | 0.31 | $0.29 | 1.5M |
| 2025-01-15 | 0.31 | $0.34 | 1.6M |
| 2025-01-14 | 0.30 | $0.37 | 1.3M |
| 2025-01-13 | 0.30 | $0.37 | 1.4M |
| 2025-01-10 | 0.29 | $0.38 | 1.9M |
| 2025-01-08 | 0.29 | $0.38 | 2.6M |
| 2025-01-07 | 0.28 | $0.40 | 3.3M |
| 2025-01-06 | 0.28 | $0.46 | 8.8M |
| 2025-01-03 | 0.27 | $0.38 | 6.1M |
| 2025-01-02 | 0.26 | $0.25 | 931878 |
| 2024-12-31 | 0.26 | $0.25 | 982032 |
| 2024-12-30 | 0.26 | $0.25 | 1.0M |
| 2024-12-27 | 0.26 | $0.26 | 925417 |
| 2024-12-26 | 0.27 | $0.26 | 1.0M |
| 2024-12-24 | 0.27 | $0.27 | 395213 |
| 2024-12-23 | 0.27 | $0.27 | 805427 |
| 2024-12-20 | 0.27 | $0.26 | 697417 |
| 2024-12-19 | 0.27 | $0.26 | 809986 |
| 2024-12-18 | 0.27 | $0.27 | 1.1M |
| 2024-12-17 | 0.28 | $0.26 | 931993 |
| 2024-12-16 | 0.28 | $0.25 | 1.1M |
| 2024-12-13 | 0.28 | $0.27 | 614025 |
| 2024-12-12 | 0.28 | $0.27 | 622500 |
| 2024-12-11 | 0.28 | $0.25 | 975488 |
| 2024-12-10 | 0.28 | $0.26 | 1.2M |
| 2024-12-09 | 0.28 | $0.27 | 1.1M |
| 2024-12-06 | 0.28 | $0.27 | 723452 |
| 2024-12-05 | 0.28 | $0.27 | 925753 |
| 2024-12-04 | 0.28 | $0.27 | 668133 |
| 2024-12-03 | 0.28 | $0.27 | 827776 |
| 2024-12-02 | 0.28 | $0.28 | 881665 |
| 2024-11-29 | 0.28 | $0.28 | 510603 |
| 2024-11-27 | 0.28 | $0.28 | 730223 |
| 2024-11-26 | 0.28 | $0.28 | 656309 |
| 2024-11-25 | 0.28 | $0.30 | 1.1M |
| 2024-11-22 | 0.28 | $0.28 | 870445 |
| 2024-11-21 | 0.28 | $0.29 | 338163 |
| 2024-11-20 | 0.28 | $0.30 | 975402 |
| 2024-11-19 | 0.27 | $0.35 | 1.7M |
| 2024-11-18 | 0.27 | $0.34 | 1.7M |
| 2024-11-15 | 0.27 | $0.26 | 481873 |
| 2024-11-14 | 0.27 | $0.26 | 705651 |
| 2024-11-13 | 0.27 | $0.26 | 575462 |
| 2024-11-12 | 0.27 | $0.26 | 804476 |
| 2024-11-11 | 0.27 | $0.27 | 463512 |
| 2024-11-08 | 0.27 | $0.27 | 860402 |
| 2024-11-07 | 0.28 | $0.26 | 608237 |
| 2024-11-06 | 0.28 | $0.26 | 622735 |
| 2024-11-05 | 0.28 | $0.27 | 1.1M |
| 2024-11-04 | 0.28 | $0.27 | 733904 |
| 2024-11-01 | 0.28 | $0.27 | 494830 |
| 2024-10-31 | 0.28 | $0.27 | 532534 |
| 2024-10-30 | 0.28 | $0.28 | 641060 |
| 2024-10-29 | 0.28 | $0.28 | 342864 |
| 2024-10-28 | 0.29 | $0.28 | 765591 |
| 2024-10-25 | 0.29 | $0.28 | 766897 |
| 2024-10-24 | 0.29 | $0.27 | 719946 |
| 2024-10-23 | 0.29 | $0.28 | 506245 |
| 2024-10-22 | 0.29 | $0.28 | 527018 |
| 2024-10-21 | 0.29 | $0.29 | 799690 |
| 2024-10-18 | 0.29 | $0.29 | 984275 |
| 2024-10-17 | 0.29 | $0.28 | 476002 |
| 2024-10-16 | 0.29 | $0.29 | 743812 |
| 2024-10-15 | 0.29 | $0.28 | 392806 |
| 2024-10-14 | 0.30 | $0.28 | 188788 |
| 2024-10-11 | 0.30 | $0.28 | 622425 |
| 2024-10-10 | 0.30 | $0.28 | 493612 |
| 2024-10-09 | 0.30 | $0.29 | 492192 |
| 2024-10-08 | 0.30 | $0.29 | 464112 |
| 2024-10-07 | 0.30 | $0.29 | 646886 |
| 2024-10-04 | 0.30 | $0.29 | 607695 |
| 2024-10-03 | 0.30 | $0.31 | 220956 |
| 2024-10-02 | 0.30 | $0.32 | 325238 |
| 2024-10-01 | 0.30 | $0.33 | 330865 |
| 2024-09-30 | 0.30 | $0.33 | 370268 |
| 2024-09-27 | 0.30 | $0.31 | 429421 |
| 2024-09-26 | 0.30 | $0.30 | 341504 |
| 2024-09-25 | 0.30 | $0.28 | 373048 |
| 2024-09-24 | 0.30 | $0.28 | 730246 |
| 2024-09-23 | 0.30 | $0.28 | 873946 |
| 2024-09-20 | 0.30 | $0.29 | 649692 |
| 2024-09-19 | 0.30 | $0.29 | 960423 |
| 2024-09-18 | 0.31 | $0.31 | 651678 |
| 2024-09-17 | 0.31 | $0.34 | 828559 |
| 2024-09-16 | 0.31 | $0.35 | 1.3M |
| 2024-09-13 | 0.31 | $0.26 | 759014 |
| 2024-09-12 | 0.31 | $0.27 | 812618 |
| 2024-09-11 | 0.32 | $0.27 | 955179 |
| 2024-09-10 | 0.32 | $0.29 | 740625 |
| 2024-09-09 | 0.32 | $0.30 | 388480 |
| 2024-09-06 | 0.33 | $0.30 | 381637 |
| 2024-09-05 | 0.33 | $0.30 | 602076 |
| 2024-09-04 | 0.34 | $0.30 | 596723 |
| 2024-09-03 | 0.34 | $0.31 | 678306 |
| 2024-08-30 | 0.34 | $0.32 | 852816 |
| 2024-08-29 | 0.34 | $0.32 | 369903 |
| 2024-08-28 | 0.35 | $0.32 | 759907 |
| 2024-08-27 | 0.35 | $0.31 | 658967 |
| 2024-08-26 | 0.35 | $0.32 | 823370 |
| 2024-08-23 | 0.36 | $0.31 | 669307 |
| 2024-08-22 | 0.36 | $0.31 | 591772 |
| 2024-08-21 | 0.37 | $0.33 | 835392 |
| 2024-08-20 | 0.37 | $0.33 | 647643 |
| 2024-08-19 | 0.38 | $0.35 | 633904 |
| 2024-08-16 | 0.39 | $0.35 | 751566 |
| 2024-08-15 | 0.39 | $0.35 | 680335 |
| 2024-08-14 | 0.40 | $0.35 | 166988 |
| 2024-08-13 | 0.40 | $0.35 | 627031 |
| 2024-08-12 | 0.41 | $0.33 | 1.3M |
| 2024-08-09 | 0.42 | $0.39 | 385668 |
| 2024-08-08 | 0.42 | $0.40 | 387971 |
| 2024-08-07 | 0.43 | $0.41 | 1.0M |
| 2024-08-06 | 0.44 | $0.36 | 774103 |
| 2024-08-05 | 0.44 | $0.34 | 726287 |
| 2024-08-02 | 0.45 | $0.35 | 850268 |
| 2024-08-01 | 0.46 | $0.37 | 535256 |
| 2024-07-31 | 0.47 | $0.38 | 536545 |
| 2024-07-30 | 0.48 | $0.39 | 1.1M |
| 2024-07-29 | 0.48 | $0.41 | 898629 |
| 2024-07-26 | 0.49 | $0.43 | 738319 |
| 2024-07-25 | 0.49 | $0.44 | 400018 |
| 2024-07-24 | 0.49 | $0.45 | 385602 |
| 2024-07-23 | 0.48 | $0.46 | 396043 |
| 2024-07-22 | 0.48 | $0.45 | 235403 |
| 2024-07-19 | 0.48 | $0.46 | 187506 |
| 2024-07-18 | 0.48 | $0.46 | 373747 |
| 2024-07-17 | 0.48 | $0.46 | 377615 |
| 2024-07-16 | 0.48 | $0.47 | 695378 |
| 2024-07-15 | 0.48 | $0.51 | 399980 |
| 2024-07-12 | 0.48 | $0.51 | 356287 |
| 2024-07-11 | 0.48 | $0.51 | 390494 |
| 2024-07-10 | 0.48 | $0.51 | 327461 |
| 2024-07-09 | 0.48 | $0.50 | 358983 |
| 2024-07-08 | 0.49 | $0.50 | 353319 |
| 2024-07-05 | 0.49 | $0.50 | 565670 |
| 2024-07-03 | 0.49 | $0.56 | 460834 |
| 2024-07-02 | 0.50 | $0.58 | 683309 |
| 2024-07-01 | 0.51 | $0.53 | 668466 |
| 2024-06-28 | 0.52 | $0.48 | 335326 |
| 2024-06-27 | 0.53 | $0.43 | 288118 |
| 2024-06-26 | 0.54 | $0.40 | 706715 |
| 2024-06-25 | 0.56 | $0.40 | 702125 |
| 2024-06-24 | 0.57 | $0.41 | 519622 |
| 2024-06-21 | 0.59 | $0.42 | 653771 |
| 2024-06-20 | 0.61 | $0.45 | 447762 |
| 2024-06-18 | 0.62 | $0.45 | 804712 |
| 2024-06-17 | 0.64 | $0.51 | 1.6M |
| 2024-06-14 | 0.65 | $0.41 | 1.1M |
| 2024-06-13 | 0.66 | $0.46 | 1.5M |
| 2024-06-12 | 0.67 | $0.53 | 691200 |
| 2024-06-11 | 0.67 | $0.55 | 451887 |
| 2024-06-10 | 0.68 | $0.57 | 379132 |
| 2024-06-07 | 0.68 | $0.58 | 747982 |
| 2024-06-06 | 0.68 | $0.54 | 1.4M |
| 2024-06-05 | 0.69 | $0.64 | 936392 |
| 2024-06-04 | 0.69 | $0.68 | 750547 |
| 2024-06-03 | 0.69 | $0.72 | 598933 |
| 2024-05-31 | 0.68 | $0.72 | 323094 |
| 2024-05-30 | 0.69 | $0.68 | 486161 |
| 2024-05-29 | 0.68 | $0.70 | 661330 |
| 2024-05-28 | 0.67 | $0.73 | 633896 |
| 2024-05-24 | 0.65 | $0.74 | 730444 |
| 2024-05-23 | 0.63 | $0.78 | 1.2M |
| 2024-05-22 | 0.61 | $0.75 | 939576 |
| 2024-05-21 | 0.59 | $0.72 | 4.3M |
| 2024-05-20 | 0.57 | $0.86 | 3.5M |
| 2024-05-17 | 0.55 | $0.67 | 544713 |
| 2024-05-16 | 0.53 | $0.63 | 471025 |
| 2024-05-15 | 0.52 | $0.62 | 543858 |
| 2024-05-14 | 0.51 | $0.60 | 825526 |
| 2024-05-13 | 0.49 | $0.59 | 919599 |
| 2024-05-10 | 0.47 | $0.67 | 881715 |
| 2024-05-09 | 0.45 | $0.66 | 683525 |
| 2024-05-08 | 0.43 | $0.65 | 1.2M |
| 2024-05-07 | 0.41 | $0.72 | 1.0M |
| 2024-05-06 | 0.39 | $0.67 | 2.0M |
| 2024-05-03 | 0.37 | $0.55 | 5.0M |
| 2024-05-02 | 0.35 | $0.77 | 3.6M |
| 2024-05-01 | 0.33 | $0.50 | 1.6M |
| 2024-04-30 | 0.32 | $0.45 | 1.1M |
| 2024-04-29 | 0.31 | $0.42 | 908100 |
| 2024-04-26 | 0.30 | $0.37 | 788525 |
| 2024-04-25 | 0.29 | $0.33 | 480795 |
| 2024-04-24 | 0.29 | $0.33 | 443858 |
| 2024-04-23 | 0.28 | $0.37 | 487101 |
| 2024-04-22 | 0.28 | $0.35 | 657993 |
| 2024-04-19 | 0.27 | $0.33 | 1.2M |
| 2024-04-18 | 0.27 | $0.38 | 3.0M |
| 2024-04-17 | 0.26 | $0.41 | 2.3M |
| 2024-04-16 | 0.25 | $0.26 | 631770 |
| 2024-04-15 | 0.25 | $0.27 | 323807 |
| 2024-04-12 | 0.25 | $0.26 | 440317 |
| 2024-04-11 | 0.25 | $0.27 | 461419 |
| 2024-04-10 | 0.24 | $0.25 | 447631 |
| 2024-04-09 | 0.25 | $0.26 | 351466 |
| 2024-04-08 | 0.25 | $0.27 | 429256 |
| 2024-04-05 | 0.25 | $0.26 | 381927 |
| 2024-04-04 | 0.25 | $0.25 | 558451 |
| 2024-04-03 | 0.25 | $0.25 | 518792 |
| 2024-04-02 | 0.25 | $0.26 | 514505 |
| 2024-04-01 | 0.25 | $0.25 | 413557 |
| 2024-03-28 | 0.25 | $0.26 | 494633 |
| 2024-03-27 | 0.25 | $0.24 | 383607 |
| 2024-03-26 | 0.25 | $0.24 | 452690 |
| 2024-03-25 | 0.25 | $0.24 | 531578 |
| 2024-03-22 | 0.25 | $0.25 | 698531 |
| 2024-03-21 | 0.26 | $0.23 | 810066 |
| 2024-03-20 | 0.26 | $0.21 | 856451 |
| 2024-03-19 | 0.26 | $0.21 | 982530 |
| 2024-03-18 | 0.26 | $0.23 | 1.2M |
| 2024-03-15 | 0.26 | $0.23 | 1.0M |
| 2024-03-14 | 0.27 | $0.25 | 461918 |
| 2024-03-13 | 0.27 | $0.25 | 640640 |
| 2024-03-12 | 0.27 | $0.26 | 833854 |
| 2024-03-11 | 0.27 | $0.27 | 768653 |
| 2024-03-08 | 0.27 | $0.29 | 335878 |
| 2024-03-07 | 0.27 | $0.28 | 389171 |
| 2024-03-06 | 0.27 | $0.27 | 346908 |
| 2024-03-05 | 0.27 | $0.27 | 973643 |
| 2024-03-04 | 0.27 | $0.26 | 999501 |
| 2024-03-01 | 0.27 | $0.26 | 987946 |
| 2024-02-29 | 0.27 | $0.29 | 540938 |
| 2024-02-28 | 0.27 | $0.26 | 254656 |
| 2024-02-27 | 0.27 | $0.27 | 603811 |
| 2024-02-26 | 0.28 | $0.26 | 1.0M |
| 2024-02-23 | 0.28 | $0.26 | 903627 |
| 2024-02-22 | 0.28 | $0.26 | 1.2M |
| 2024-02-21 | 0.28 | $0.27 | 917181 |
| 2024-02-20 | 0.28 | $0.26 | 923434 |
| 2024-02-16 | 0.28 | $0.28 | 424418 |
| 2024-02-15 | 0.28 | $0.26 | 901079 |
| 2024-02-14 | 0.29 | $0.27 | 943573 |
| 2024-02-13 | 0.29 | $0.27 | 867013 |
| 2024-02-12 | 0.29 | $0.28 | 1.2M |
| 2024-02-09 | 0.29 | $0.27 | 390286 |
| 2024-02-08 | 0.30 | $0.27 | 1.0M |
| 2024-02-07 | 0.30 | $0.28 | 889225 |
| 2024-02-06 | 0.31 | $0.28 | 902955 |
| 2024-02-05 | 0.31 | $0.28 | 719924 |
| 2024-02-02 | 0.31 | $0.28 | 531192 |
| 2024-02-01 | 0.32 | $0.28 | 794391 |
| 2024-01-31 | 0.32 | $0.30 | 359358 |
| 2024-01-30 | 0.33 | $0.33 | 652542 |
| 2024-01-29 | 0.34 | $0.30 | 460721 |
| 2024-01-26 | 0.34 | $0.28 | 994499 |
| 2024-01-25 | 0.35 | $0.28 | 942990 |
| 2024-01-24 | 0.35 | $0.28 | 941252 |
| 2024-01-23 | 0.35 | $0.31 | 902214 |
| 2024-01-22 | 0.35 | $0.30 | 1.0M |
| 2024-01-19 | 0.35 | $0.32 | 432637 |
| 2024-01-18 | 0.35 | $0.29 | 852594 |
| 2024-01-17 | 0.35 | $0.31 | 1.0M |
| 2024-01-16 | 0.35 | $0.33 | 1.1M |
| 2024-01-12 | 0.35 | $0.35 | 876372 |
| 2024-01-11 | 0.35 | $0.36 | 535073 |
| 2024-01-10 | 0.35 | $0.37 | 885616 |
| 2024-01-09 | 0.35 | $0.35 | 982990 |
| 2024-01-08 | 0.35 | $0.35 | 653308 |
| 2024-01-05 | 0.35 | $0.35 | 846682 |
| 2024-01-04 | 0.35 | $0.37 | 589593 |
| 2024-01-03 | 0.36 | $0.37 | 1.0M |
| 2024-01-02 | 0.37 | $0.41 | 1.6M |
| 2023-12-29 | 0.37 | $0.48 | 1.1M |
| 2023-12-28 | 0.37 | $0.45 | 928574 |
| 2023-12-27 | 0.37 | $0.38 | 756565 |
| 2023-12-26 | 0.36 | $0.30 | 373750 |
| 2023-12-22 | 0.35 | $0.30 | 727489 |
| 2023-12-21 | 0.35 | $0.29 | 972190 |
| 2023-12-20 | 0.35 | $0.25 | 1.1M |
| 2023-12-19 | 0.34 | $0.29 | 834862 |
| 2023-12-18 | 0.34 | $0.30 | 1.0M |
| 2023-12-15 | 0.33 | $0.33 | 807144 |
| 2023-12-14 | 0.33 | $0.35 | 1.1M |
| 2023-12-13 | 0.32 | $0.36 | 429159 |
| 2023-12-12 | 0.32 | $0.34 | 625044 |
| 2023-12-11 | 0.31 | $0.37 | 496009 |
| 2023-12-08 | 0.31 | $0.38 | 569624 |
| 2023-12-07 | 0.30 | $0.39 | 592872 |
| 2023-12-06 | 0.29 | $0.37 | 849541 |
| 2023-12-05 | 0.29 | $0.46 | 940716 |
| 2023-12-04 | 0.28 | $0.54 | 1.2M |
| 2023-12-01 | 0.26 | $0.45 | 1.7M |
| 2023-11-30 | 0.25 | $0.54 | 1.8M |
| 2023-11-29 | 0.24 | $0.34 | 209545 |
| 2023-11-28 | 0.24 | $0.23 | 108872 |
| 2023-11-27 | 0.24 | $0.21 | 421129 |
| 2023-11-24 | 0.24 | $0.22 | 232309 |
| 2023-11-22 | 0.24 | $0.20 | 25905 |
| 2023-11-21 | 0.25 | $0.20 | 750434 |
| 2023-11-20 | 0.25 | $0.21 | 551519 |
| 2023-11-17 | 0.26 | $0.23 | 474540 |
| 2023-11-16 | 0.26 | $0.23 | 828642 |
| 2023-11-15 | 0.26 | $0.25 | 465058 |
| 2023-11-14 | 0.27 | $0.25 | 429143 |
| 2023-11-13 | 0.27 | $0.25 | 494215 |
| 2023-11-10 | 0.28 | $0.24 | 306946 |
| 2023-11-09 | 0.28 | $0.25 | 363142 |
| 2023-11-08 | 0.29 | $0.26 | 478246 |
| 2023-11-07 | 0.29 | $0.25 | 459691 |
| 2023-11-06 | 0.30 | $0.26 | 455233 |
| 2023-11-03 | 0.30 | $0.27 | 438852 |
| 2023-11-02 | 0.31 | $0.25 | 468267 |
| 2023-11-01 | 0.31 | $0.26 | 410519 |
| 2023-10-31 | 0.32 | $0.26 | 211471 |
| 2023-10-30 | 0.32 | $0.26 | 257906 |
| 2023-10-27 | 0.33 | $0.26 | 526306 |
| 2023-10-26 | 0.33 | $0.28 | 11065 |
| 2023-10-25 | 0.34 | $0.28 | 313279 |
| 2023-10-24 | 0.34 | $0.28 | 416109 |
| 2023-10-23 | 0.35 | $0.29 | 477890 |
| 2023-10-20 | 0.35 | $0.30 | 272058 |
| 2023-10-19 | 0.36 | $0.32 | 311983 |
| 2023-10-18 | 0.36 | $0.34 | 397511 |
| 2023-10-17 | 0.37 | $0.33 | 449973 |
| 2023-10-16 | 0.37 | $0.34 | 285778 |
| 2023-10-13 | 0.38 | $0.34 | 326118 |
| 2023-10-12 | 0.38 | $0.33 | 339866 |
| 2023-10-11 | 0.39 | $0.35 | 133044 |
| 2023-10-10 | 0.39 | $0.36 | 318440 |
| 2023-10-09 | 0.39 | $0.36 | 208338 |
| 2023-10-06 | 0.39 | $0.37 | 196963 |
| 2023-10-05 | 0.40 | $0.36 | 226813 |
| 2023-10-04 | 0.40 | $0.35 | 200641 |
| 2023-10-03 | 0.40 | $0.36 | 211796 |
| 2023-10-02 | 0.41 | $0.35 | 441629 |
| 2023-09-29 | 0.42 | $0.41 | 237714 |
| 2023-09-28 | 0.43 | $0.40 | 287031 |
| 2023-09-27 | 0.43 | $0.35 | 508436 |
| 2023-09-26 | 0.44 | $0.35 | 633348 |
| 2023-09-25 | 0.45 | $0.41 | 75522 |
| 2023-09-22 | 0.45 | $0.40 | 182677 |
| 2023-09-21 | 0.46 | $0.41 | 407206 |
| 2023-09-20 | 0.47 | $0.42 | 278386 |
| 2023-09-19 | 0.47 | $0.44 | 241259 |
| 2023-09-18 | 0.48 | $0.46 | 269595 |
| 2023-09-15 | 0.48 | $0.46 | 252618 |
| 2023-09-14 | 0.49 | $0.42 | 170841 |
| 2023-09-13 | 0.49 | $0.40 | 435084 |
| 2023-09-12 | 0.50 | $0.40 | 495190 |
| 2023-09-11 | 0.51 | $0.42 | 295250 |
| 2023-09-08 | 0.52 | $0.42 | 313095 |
| 2023-09-07 | 0.53 | $0.40 | 926308 |
| 2023-09-06 | 0.54 | $0.46 | 635548 |
| 2023-09-05 | 0.55 | $0.48 | 871443 |
| 2023-09-01 | 0.55 | $0.52 | 580319 |
| 2023-08-31 | 0.56 | $0.51 | 520273 |
| 2023-08-30 | 0.56 | $0.55 | 179658 |
| 2023-08-29 | 0.57 | $0.52 | 215246 |
| 2023-08-28 | 0.57 | $0.51 | 540317 |
| 2023-08-25 | 0.58 | $0.51 | 503362 |
| 2023-08-24 | 0.59 | $0.51 | 496868 |
| 2023-08-23 | 0.60 | $0.52 | 558154 |
| 2023-08-22 | 0.61 | $0.53 | 616294 |
| 2023-08-21 | 0.62 | $0.56 | 484874 |
| 2023-08-18 | 0.62 | $0.55 | 472618 |
| 2023-08-17 | 0.63 | $0.55 | 542790 |
| 2023-08-16 | 0.64 | $0.56 | 439778 |
| 2023-08-15 | 0.65 | $0.59 | 274979 |
| 2023-08-14 | 0.65 | $0.62 | 336913 |
| 2023-08-11 | 0.66 | $0.60 | 308537 |
| 2023-08-10 | 0.66 | $0.60 | 555285 |
| 2023-08-09 | 0.67 | $0.55 | 556071 |
| 2023-08-08 | 0.68 | $0.59 | 547699 |
| 2023-08-07 | 0.69 | $0.61 | 603605 |
| 2023-08-04 | 0.69 | $0.63 | 552134 |
| 2023-08-03 | 0.70 | $0.63 | 550612 |
| 2023-08-02 | 0.71 | $0.63 | 565601 |
| 2023-08-01 | 0.71 | $0.66 | 527323 |
| 2023-07-31 | 0.72 | $0.69 | 197758 |
| 2023-07-28 | 0.72 | $0.68 | 277018 |
| 2023-07-27 | 0.73 | $0.67 | 151026 |
| 2023-07-26 | 0.73 | $0.69 | 208506 |
| 2023-07-25 | 0.74 | $0.68 | 459246 |
| 2023-07-24 | 0.74 | $0.68 | 464970 |
| 2023-07-21 | 0.75 | $0.71 | 184454 |
| 2023-07-20 | 0.75 | $0.70 | 185715 |
| 2023-07-19 | 0.75 | $0.72 | 503969 |
| 2023-07-18 | 0.76 | $0.72 | 608382 |
| 2023-07-17 | 0.76 | $0.73 | 480550 |
| 2023-07-14 | 0.76 | $0.72 | 393538 |
| 2023-07-13 | 0.77 | $0.73 | 576401 |
| 2023-07-12 | 0.78 | $0.75 | 538195 |
| 2023-07-11 | 0.79 | $0.75 | 280835 |
| 2023-07-10 | 0.81 | $0.73 | 283588 |
| 2023-07-07 | 0.83 | $0.75 | 560334 |
| 2023-07-06 | 0.84 | $0.74 | 414991 |
| 2023-07-05 | 0.86 | $0.79 | 304741 |
| 2023-07-03 | 0.89 | $0.79 | 206965 |
| 2023-06-30 | 0.89 | $0.80 | 217128 |
| 2023-06-29 | 0.89 | $0.79 | 198366 |
| 2023-06-28 | 0.89 | $0.75 | 235058 |
| 2023-06-27 | 0.90 | $0.78 | 593699 |
| 2023-06-26 | 0.89 | $0.76 | 361713 |
| 2023-06-23 | 0.89 | $0.78 | 232581 |
| 2023-06-22 | 0.88 | $0.77 | 486864 |
| 2023-06-21 | 0.88 | $0.77 | 481552 |
| 2023-06-20 | 0.87 | $0.80 | 447991 |
| 2023-06-16 | 0.87 | $0.78 | 408870 |
| 2023-06-15 | 0.86 | $0.78 | 801963 |
| 2023-06-14 | 0.86 | $0.81 | 568470 |
| 2023-06-13 | 0.85 | $0.92 | 455027 |
| 2023-06-12 | 0.84 | $0.97 | 812381 |
| 2023-06-09 | 0.82 | $1.07 | 404979 |
| 2023-06-08 | 0.80 | $1.12 | 516245 |
| 2023-06-07 | 0.78 | $1.05 | 1.5M |
| 2023-06-06 | 0.76 | $1.09 | 1.3M |
| 2023-06-05 | 0.74 | $1.35 | 3.3M |
| 2023-06-02 | 0.70 | $0.92 | 705428 |
| 2023-06-01 | 0.69 | $0.78 | 277666 |
| 2023-05-31 | 0.68 | $0.78 | 605474 |
| 2023-05-30 | 0.67 | $0.85 | 1.1M |
| 2023-05-26 | 0.66 | $0.69 | 165549 |
| 2023-05-25 | 0.66 | $0.71 | 192418 |
| 2023-05-24 | 0.66 | $0.67 | 226649 |
| 2023-05-23 | 0.66 | $0.70 | 267495 |
| 2023-05-22 | 0.65 | $0.66 | 174705 |
| 2023-05-19 | 0.66 | $0.67 | 166872 |
| 2023-05-18 | 0.66 | $0.69 | 154449 |
| 2023-05-17 | 0.66 | $0.67 | 133502 |
| 2023-05-16 | 0.66 | $0.68 | 314158 |
| 2023-05-15 | 0.66 | $0.72 | 212544 |
| 2023-05-12 | 0.65 | $0.64 | 129379 |
| 2023-05-11 | 0.66 | $0.66 | 149729 |
| 2023-05-10 | 0.65 | $0.66 | 50042 |
| 2023-05-09 | 0.65 | $0.66 | 126349 |
| 2023-05-08 | 0.65 | $0.67 | 160151 |
| 2023-05-05 | 0.64 | $0.63 | 116946 |
| 2023-05-04 | 0.64 | $0.60 | 150272 |
| 2023-05-03 | 0.64 | $0.62 | 166810 |
| 2023-05-02 | 0.63 | $0.64 | 160381 |
| 2023-05-01 | 0.63 | $0.64 | 109529 |
| 2023-04-28 | 0.63 | $0.63 | 170537 |
| 2023-04-27 | 0.63 | $0.66 | 136823 |
| 2023-04-26 | 0.63 | $0.67 | 158875 |
| 2023-04-25 | 0.62 | $0.65 | 122040 |
| 2023-04-24 | 0.62 | $0.67 | 147572 |
| 2023-04-21 | 0.62 | $0.70 | 142626 |
| 2023-04-20 | 0.61 | $0.66 | 164181 |
| 2023-04-19 | 0.61 | $0.69 | 223597 |
| 2023-04-18 | 0.61 | $0.67 | 241532 |
| 2023-04-17 | 0.60 | $0.62 | 564968 |
| 2023-04-14 | 0.61 | $0.73 | 466492 |
| 2023-04-13 | 0.60 | $0.60 | 109027 |
| 2023-04-12 | 0.61 | $0.59 | 83263 |
| 2023-04-11 | 0.61 | $0.60 | 134847 |
| 2023-04-10 | 0.61 | $0.58 | 158904 |
| 2023-04-06 | 0.62 | $0.56 | 216653 |
| 2023-04-05 | 0.63 | $0.57 | 247193 |
| 2023-04-04 | 0.64 | $0.57 | 191909 |
| 2023-04-03 | 0.64 | $0.57 | 286775 |
| 2023-03-31 | 0.65 | $0.63 | 211641 |
| 2023-03-30 | 0.66 | $0.65 | 167047 |
| 2023-03-29 | 0.66 | $0.60 | 140159 |
| 2023-03-28 | 0.67 | $0.55 | 312736 |
| 2023-03-27 | 0.68 | $0.60 | 184958 |
| 2023-03-24 | 0.69 | $0.59 | 181994 |
| 2023-03-23 | 0.70 | $0.60 | 264836 |
| 2023-03-22 | 0.70 | $0.62 | 258297 |
| 2023-03-21 | 0.71 | $0.63 | 182499 |
| 2023-03-20 | 0.71 | $0.65 | 119623 |
| 2023-03-17 | 0.72 | $0.66 | 124582 |
| 2023-03-16 | 0.73 | $0.67 | 140576 |
| 2023-03-15 | 0.74 | $0.65 | 113309 |
| 2023-03-14 | 0.75 | $0.67 | 135302 |
| 2023-03-13 | 0.76 | $0.68 | 524754 |
| 2023-03-10 | 0.78 | $0.71 | 319852 |
| 2023-03-09 | 0.79 | $0.72 | 115608 |
| 2023-03-08 | 0.81 | $0.72 | 203449 |
| 2023-03-07 | 0.82 | $0.71 | 173419 |
| 2023-03-06 | 0.83 | $0.73 | 194582 |
| 2023-03-03 | 0.86 | $0.76 | 57032 |
| 2023-03-02 | 0.86 | $0.72 | 40121 |
| 2023-03-01 | 0.87 | $0.79 | 73119 |
| 2023-02-28 | 0.87 | $0.80 | 169167 |
| 2023-02-27 | 0.88 | $0.77 | 477360 |
| 2023-02-24 | 0.88 | $0.68 | 209080 |
| 2023-02-23 | 0.88 | $0.69 | 424057 |
| 2023-02-22 | 0.89 | $0.74 | 308366 |
| 2023-02-21 | 0.90 | $0.78 | 499263 |
| 2023-02-17 | 0.90 | $0.84 | 252992 |
| 2023-02-16 | 0.91 | $0.88 | 233043 |
| 2023-02-15 | 0.91 | $0.84 | 230354 |
| 2023-02-14 | 0.92 | $0.84 | 336158 |
| 2023-02-13 | 0.92 | $0.89 | 249607 |
| 2023-02-10 | 0.92 | $0.92 | 308624 |
| 2023-02-09 | 0.91 | $0.93 | 679254 |
| 2023-02-08 | 0.89 | $1.11 | 738364 |
| 2023-02-07 | 0.87 | $0.98 | 548061 |
| 2023-02-06 | 0.85 | $1.03 | 1.5M |
| 2023-02-03 | 0.83 | $1.23 | 1.6M |
| 2023-02-02 | 0.80 | $0.80 | 351187 |
| 2023-02-01 | 0.79 | $0.85 | 263567 |
| 2023-01-31 | 0.77 | $0.91 | 292516 |
| 2023-01-30 | 0.76 | $0.85 | 406092 |
| 2023-01-27 | 0.74 | $0.82 | 237666 |
| 2023-01-26 | 0.73 | $0.79 | 278235 |
| 2023-01-25 | 0.72 | $0.86 | 155427 |
| 2023-01-24 | 0.71 | $0.86 | 190529 |
| 2023-01-23 | 0.70 | $0.89 | 499641 |
| 2023-01-20 | 0.69 | $0.98 | 389333 |
| 2023-01-19 | 0.68 | $0.91 | 395727 |
| 2023-01-18 | 0.66 | $0.98 | 424010 |
| 2023-01-17 | 0.65 | $0.80 | 339910 |
| 2023-01-13 | 0.64 | $0.90 | 508994 |
| 2023-01-12 | 0.63 | $0.72 | 360307 |
| 2023-01-11 | 0.64 | $0.64 | 150743 |
| 2023-01-10 | 0.64 | $0.64 | 176360 |
| 2023-01-09 | 0.65 | $0.62 | 113487 |
| 2023-01-06 | 0.66 | $0.62 | 212774 |
| 2023-01-05 | 0.67 | $0.60 | 109865 |
| 2023-01-04 | 0.68 | $0.58 | 174637 |
| 2023-01-03 | 0.70 | $0.56 | 218996 |
| 2022-12-30 | 0.71 | $0.57 | 217318 |
| 2022-12-29 | 0.73 | $0.57 | 198859 |
| 2022-12-28 | 0.75 | $0.59 | 263251 |
| 2022-12-27 | 0.77 | $0.62 | 300518 |
| 2022-12-23 | 0.79 | $0.67 | 187581 |
| 2022-12-22 | 0.80 | $0.64 | 160390 |
| 2022-12-21 | 0.82 | $0.65 | 229357 |
| 2022-12-20 | 0.85 | $0.67 | 103311 |
| 2022-12-19 | 0.88 | $0.68 | 208106 |
| 2022-12-16 | 0.91 | $0.70 | 133891 |
| 2022-12-15 | 0.91 | $0.68 | 178662 |
| 2022-12-14 | 0.91 | $0.69 | 304203 |
| 2022-12-13 | 0.91 | $0.75 | 99144 |
| 2022-12-12 | 0.90 | $0.76 | 111631 |
| 2022-12-09 | 0.90 | $0.77 | 217560 |
| 2022-12-08 | 0.89 | $0.80 | 56873 |
| 2022-12-07 | 0.89 | $0.81 | 206127 |
| 2022-12-06 | 0.88 | $0.86 | 215980 |
| 2022-12-05 | 0.87 | $0.88 | 441680 |
| 2022-12-02 | 0.86 | $0.88 | 134790 |
| 2022-12-01 | 0.84 | $0.92 | 166217 |
| 2022-11-30 | 0.83 | $0.95 | 269496 |
| 2022-11-29 | 0.81 | $1.00 | 138692 |
| 2022-11-28 | 0.80 | $1.00 | 228490 |
| 2022-11-25 | 0.78 | $0.98 | 303442 |
| 2022-11-23 | 0.76 | $1.05 | 278507 |
| 2022-11-22 | 0.74 | $1.20 | 705244 |
| 2022-11-21 | 0.71 | $1.35 | 1.4M |
| 2022-11-18 | 0.68 | $1.10 | 781450 |
| 2022-11-17 | 0.66 | $0.74 | 112628 |
| 2022-11-16 | 0.65 | $0.69 | 99973 |
| 2022-11-15 | 0.65 | $0.68 | 118931 |
| 2022-11-14 | 0.66 | $0.65 | 161315 |
| 2022-11-11 | 0.66 | $0.66 | 125461 |
| 2022-11-10 | 0.66 | $0.70 | 130752 |
| 2022-11-09 | 0.66 | $0.65 | 128764 |
| 2022-11-08 | 0.67 | $0.68 | 200334 |
| 2022-11-07 | 0.68 | $0.63 | 72114 |
| 2022-11-04 | 0.69 | $0.64 | 52897 |
| 2022-11-03 | 0.70 | $0.62 | 59790 |
| 2022-11-02 | 0.71 | $0.63 | 110311 |
| 2022-11-01 | 0.73 | $0.65 | 110409 |
| 2022-10-31 | 0.74 | $0.63 | 153438 |
| 2022-10-28 | 0.75 | $0.63 | 53970 |
| 2022-10-27 | 0.77 | $0.63 | 66247 |
| 2022-10-26 | 0.78 | $0.63 | 189049 |
| 2022-10-25 | 0.79 | $0.63 | 155409 |
| 2022-10-24 | 0.80 | $0.65 | 215686 |
| 2022-10-21 | 0.81 | $0.70 | 66464 |
| 2022-10-20 | 0.82 | $0.71 | 110186 |
| 2022-10-19 | 0.83 | $0.71 | 80143 |
| 2022-10-18 | 0.85 | $0.70 | 220024 |
| 2022-10-17 | 0.87 | $0.72 | 167956 |
| 2022-10-14 | 0.88 | $0.71 | 139208 |
| 2022-10-13 | 0.90 | $0.75 | 179600 |
| 2022-10-12 | 0.91 | $0.79 | 62358 |
| 2022-10-11 | 0.92 | $0.80 | 177521 |
| 2022-10-10 | 0.93 | $0.86 | 102769 |
| 2022-10-07 | 0.94 | $0.87 | 51693 |
| 2022-10-06 | 0.95 | $0.90 | 53130 |
| 2022-10-05 | 0.96 | $0.90 | 72584 |
| 2022-10-04 | 0.97 | $0.90 | 90829 |
| 2022-10-03 | 0.97 | $0.90 | 82281 |
| 2022-09-30 | 0.98 | $0.90 | 75028 |
| 2022-09-29 | 0.99 | $0.86 | 123095 |
| 2022-09-28 | 1.00 | $0.88 | 92493 |
| 2022-09-27 | 1.01 | $0.89 | 99121 |
| 2022-09-26 | 1.02 | $0.87 | 103542 |
| 2022-09-23 | 1.03 | $0.90 | 147991 |
| 2022-09-22 | 1.05 | $0.92 | 256258 |
| 2022-09-21 | 1.06 | $1.00 | 123693 |
| 2022-09-20 | 1.06 | $1.02 | 50831 |
| 2022-09-19 | 1.07 | $1.01 | 60525 |
| 2022-09-16 | 1.08 | $1.03 | 52665 |
| 2022-09-15 | 1.08 | $1.04 | 97984 |
| 2022-09-14 | 1.09 | $1.04 | 75888 |
| 2022-09-13 | 1.10 | $1.03 | 158813 |
| 2022-09-12 | 1.11 | $1.04 | 459331 |
| 2022-09-09 | 1.11 | $1.07 | 113886 |
| 2022-09-08 | 1.12 | $1.04 | 116000 |
| 2022-09-07 | 1.13 | $1.03 | 79524 |
| 2022-09-06 | 1.14 | $1.01 | 125011 |
| 2022-09-02 | 1.15 | $1.03 | 159689 |
| 2022-09-01 | 1.16 | $1.02 | 291732 |
| 2022-08-31 | 1.17 | $1.09 | 147960 |
| 2022-08-30 | 1.17 | $1.11 | 116537 |
| 2022-08-29 | 1.18 | $1.10 | 142628 |
| 2022-08-26 | 1.18 | $1.14 | 84553 |
| 2022-08-25 | 1.18 | $1.15 | 46578 |
| 2022-08-24 | 1.18 | $1.12 | 135212 |
| 2022-08-23 | 1.19 | $1.15 | 149034 |
| 2022-08-22 | 1.19 | $1.12 | 157303 |
| 2022-08-19 | 1.20 | $1.16 | 175619 |
| 2022-08-18 | 1.21 | $1.18 | 241243 |
| 2022-08-17 | 1.21 | $1.13 | 96282 |
| 2022-08-16 | 1.22 | $1.19 | 259164 |
| 2022-08-15 | 1.23 | $1.22 | 101072 |
| 2022-08-12 | 1.23 | $1.22 | 132211 |
| 2022-08-11 | 1.24 | $1.23 | 155856 |
| 2022-08-10 | 1.24 | $1.23 | 128621 |
| 2022-08-09 | 1.24 | $1.22 | 124086 |
| 2022-08-08 | 1.25 | $1.21 | 183883 |
| 2022-08-05 | 1.25 | $1.20 | 238861 |
| 2022-08-04 | 1.26 | $1.17 | 151315 |
| 2022-08-03 | 1.27 | $1.21 | 190548 |
| 2022-08-02 | 1.28 | $1.17 | 180709 |
| 2022-08-01 | 1.28 | $1.11 | 442748 |
| 2022-07-29 | 1.29 | $1.20 | 122415 |
| 2022-07-28 | 1.29 | $1.19 | 307746 |
| 2022-07-27 | 1.30 | $1.22 | 301904 |
| 2022-07-26 | 1.31 | $1.25 | 131917 |
| 2022-07-25 | 1.31 | $1.28 | 108728 |
| 2022-07-22 | 1.32 | $1.30 | 89349 |
| 2022-07-21 | 1.32 | $1.31 | 120321 |
| 2022-07-20 | 1.33 | $1.34 | 180247 |
| 2022-07-19 | 1.33 | $1.31 | 222860 |
| 2022-07-18 | 1.33 | $1.28 | 235002 |
| 2022-07-15 | 1.34 | $1.29 | 153820 |
| 2022-07-14 | 1.34 | $1.29 | 97974 |
| 2022-07-13 | 1.34 | $1.30 | 103696 |
| 2022-07-12 | 1.35 | $1.32 | 123617 |
| 2022-07-11 | 1.36 | $1.30 | 219582 |
| 2022-07-08 | 1.37 | $1.40 | 119470 |
| 2022-07-07 | 1.37 | $1.38 | 108846 |
| 2022-07-06 | 1.38 | $1.30 | 156136 |
| 2022-07-05 | 1.39 | $1.23 | 102906 |
| 2022-07-01 | 1.41 | $1.26 | 128743 |
| 2022-06-30 | 1.42 | $1.26 | 239651 |
| 2022-06-29 | 1.44 | $1.33 | 197544 |
| 2022-06-28 | 1.45 | $1.37 | 206092 |
| 2022-06-27 | 1.46 | $1.41 | 234690 |
| 2022-06-24 | 1.47 | $1.42 | 205598 |
| 2022-06-23 | 1.47 | $1.38 | 95656 |
| 2022-06-22 | 1.48 | $1.38 | 145443 |
| 2022-06-21 | 1.49 | $1.35 | 173355 |
| 2022-06-17 | 1.50 | $1.35 | 292533 |
| 2022-06-16 | 1.52 | $1.39 | 159395 |
| 2022-06-15 | 1.53 | $1.36 | 118736 |
| 2022-06-14 | 1.53 | $1.38 | 207197 |
| 2022-06-13 | 1.53 | $1.43 | 202344 |
| 2022-06-10 | 1.53 | $1.55 | 457083 |
| 2022-06-09 | 1.50 | $1.44 | 290111 |
| 2022-06-08 | 1.48 | $1.49 | 38831 |
| 2022-06-07 | 1.47 | $1.53 | 36296 |
| 2022-06-06 | 1.45 | $1.52 | 130459 |
| 2022-06-03 | 1.44 | $1.57 | 203126 |
| 2022-06-02 | 1.43 | $1.57 | 68141 |
| 2022-06-01 | 1.42 | $1.54 | 96590 |
| 2022-05-31 | 1.41 | $1.55 | 25872 |
| 2022-05-27 | 1.40 | $1.57 | 18991 |
| 2022-05-26 | 1.39 | $1.54 | 200957 |
| 2022-05-25 | 1.38 | $1.42 | 8055 |
| 2022-05-24 | 1.37 | $1.64 | 3381 |
| 2022-05-23 | 1.35 | $1.61 | 180138 |
| 2022-05-20 | 1.34 | $1.64 | 240326 |
| 2022-05-19 | 1.33 | $1.62 | 276574 |
| 2022-05-18 | 1.32 | $1.55 | 394825 |
| 2022-05-17 | 1.32 | $1.50 | 418972 |
| 2022-05-16 | 1.31 | $1.39 | 232518 |
| 2022-05-13 | 1.31 | $1.30 | 409302 |
| 2022-05-12 | 1.32 | $1.03 | 284624 |
| 2022-05-11 | 1.35 | $1.10 | 246835 |
| 2022-05-10 | 1.37 | $1.17 | 125843 |
| 2022-05-09 | 1.38 | $1.22 | 301742 |
| 2022-05-06 | 1.40 | $1.33 | 140127 |
| 2022-05-05 | 1.41 | $1.36 | 173058 |
| 2022-05-04 | 1.42 | $1.37 | 112006 |
| 2022-05-03 | 1.43 | $1.38 | 135208 |
| 2022-05-02 | 1.45 | $1.33 | 122751 |
| 2022-04-29 | 1.46 | $1.38 | 409986 |
| 2022-04-28 | 1.48 | $1.23 | 126376 |
| 2022-04-27 | 1.50 | $1.28 | 114436 |
| 2022-04-26 | 1.51 | $1.23 | 255709 |
| 2022-04-25 | 1.53 | $1.39 | 12334 |
| 2022-04-22 | 1.55 | $1.44 | 7145 |
| 2022-04-21 | 1.56 | $1.45 | 14793 |
| 2022-04-20 | 1.57 | $1.42 | 10859 |
| 2022-04-19 | 1.58 | $1.42 | 140795 |
| 2022-04-18 | 1.59 | $1.42 | 188183 |
| 2022-04-14 | 1.60 | $1.48 | 140654 |
| 2022-04-13 | 1.60 | $1.50 | 200541 |
| 2022-04-12 | 1.61 | $1.51 | 106741 |
| 2022-04-11 | 1.61 | $1.52 | 139277 |
| 2022-04-08 | 1.62 | $1.54 | 4031 |
| 2022-04-07 | 1.62 | $1.58 | 3055 |
| 2022-04-06 | 1.63 | $1.58 | 12236 |
| 2022-04-05 | 1.63 | $1.60 | 8626 |
| 2022-04-04 | 1.63 | $1.64 | 12195 |
| 2022-04-01 | 1.63 | $1.64 | 4371 |
| 2022-03-31 | 1.63 | $1.63 | 125567 |
| 2022-03-30 | 1.64 | $1.64 | 199016 |
| 2022-03-29 | 1.64 | $1.65 | 206524 |
| 2022-03-28 | 1.65 | $1.62 | 190042 |
| 2022-03-25 | 1.66 | $1.68 | 149331 |
| 2022-03-24 | 1.65 | $1.65 | 105841 |
| 2022-03-23 | 1.65 | $1.62 | 182731 |
| 2022-03-22 | 1.66 | $1.65 | 116939 |
| 2022-03-21 | 1.66 | $1.62 | 120220 |
| 2022-03-18 | 1.66 | $1.58 | 11354 |
| 2022-03-17 | 1.67 | $1.58 | 9083 |
| 2022-03-16 | 1.68 | $1.60 | 9827 |
| 2022-03-15 | 1.70 | $1.58 | 76080 |
| 2022-03-14 | 1.71 | $1.68 | 75720 |
| 2022-03-11 | 1.72 | $1.63 | 8619 |
| 2022-03-10 | 1.74 | $1.65 | 34004 |
| 2022-03-09 | 1.74 | $1.66 | 78660 |
| 2022-03-08 | 1.75 | $1.61 | 44697 |
| 2022-03-07 | 1.76 | $1.65 | 46432 |
| 2022-03-04 | 1.78 | $1.69 | 37973 |
| 2022-03-03 | 1.79 | $1.74 | 84492 |
| 2022-03-02 | 1.80 | $1.68 | 5464 |
| 2022-03-01 | 1.82 | $1.79 | 25366 |
| 2022-02-28 | 1.82 | $1.76 | 262153 |
| 2022-02-25 | 1.81 | $1.64 | 88757 |
| 2022-02-24 | 1.81 | $1.64 | 331434 |
| 2022-02-23 | 1.82 | $1.70 | 123282 |
| 2022-02-22 | 1.82 | $1.67 | 227431 |
| 2022-02-18 | 1.82 | $1.72 | 70254 |
| 2022-02-17 | 1.83 | $1.75 | 160540 |
| 2022-02-16 | 1.84 | $1.79 | 135832 |
| 2022-02-15 | 1.85 | $1.90 | 2362 |
| 2022-02-14 | 1.85 | $1.89 | 17718 |
| 2022-02-11 | 1.86 | $1.92 | 20340 |
| 2022-02-10 | 1.88 | $1.85 | 15404 |
| 2022-02-09 | 1.89 | $1.80 | 9921 |
| 2022-02-08 | 1.91 | $1.79 | 27469 |
| 2022-02-07 | 1.92 | $1.82 | 339491 |
| 2022-02-04 | 1.92 | $1.97 | 232541 |
| 2022-02-03 | 1.92 | $1.99 | 15796 |
| 2022-02-02 | 1.94 | $1.97 | 6326 |
| 2022-02-01 | 1.97 | $1.97 | 54500 |
| 2022-01-31 | 1.97 | $1.76 | 13513 |
| 2022-01-28 | 1.95 | $1.70 | 158665 |
| 2022-01-27 | 1.94 | $1.69 | 167215 |
| 2022-01-26 | 1.93 | $1.78 | 163094 |
| 2022-01-25 | 1.92 | $1.72 | 99514 |
| 2022-01-24 | 1.92 | $1.62 | 431342 |
| 2022-01-21 | 1.93 | $1.96 | 4970 |
| 2022-01-20 | 1.93 | $1.93 | 299329 |
| 2022-01-19 | 1.93 | $1.97 | 263504 |
| 2022-01-18 | 1.92 | $1.94 | 320367 |
| 2022-01-14 | 1.93 | $2.11 | 242122 |
| 2022-01-13 | 1.92 | $2.20 | 506571 |
| 2022-01-12 | 1.91 | $2.10 | 62274 |
| 2022-01-11 | 1.91 | $2.12 | 19167 |
| 2022-01-10 | 1.92 | $2.03 | 345758 |
| 2022-01-07 | 1.93 | $1.95 | 90988 |
| 2022-01-06 | 1.95 | $1.87 | 153268 |
| 2022-01-05 | 1.99 | $2.37 | 153069 |
| 2022-01-04 | 1.99 | $2.58 | 646697 |
| 2022-01-03 | 1.98 | $1.90 | 253720 |
| 2021-12-31 | 2.00 | $1.51 | 552822 |
| 2021-12-30 | 2.05 | $1.52 | 398915 |
| 2021-12-29 | 2.11 | $1.49 | 616796 |
| 2021-12-28 | 2.17 | $1.58 | 641043 |
| 2021-12-27 | 2.22 | $1.74 | 358716 |
| 2021-12-23 | 2.27 | $1.82 | 248403 |
| 2021-12-22 | 2.32 | $1.90 | 208220 |
| 2021-12-21 | 2.37 | $1.95 | 327103 |
| 2021-12-20 | 2.41 | $1.78 | 585912 |
| 2021-12-17 | 2.47 | $1.99 | 363464 |
| 2021-12-16 | 2.52 | $2.02 | 381486 |
| 2021-12-15 | 2.58 | $2.02 | 471788 |
| 2021-12-14 | 2.63 | $2.09 | 282794 |
| 2021-12-13 | 2.68 | $2.19 | 344448 |
| 2021-12-10 | 2.72 | $2.38 | 146471 |
| 2021-12-09 | 2.76 | $2.38 | 214364 |
| 2021-12-08 | 2.80 | $2.51 | 252350 |
| 2021-12-07 | 2.85 | $2.42 | 248954 |
| 2021-12-06 | 2.91 | $2.33 | 307326 |
| 2021-12-03 | 2.97 | $2.40 | 473870 |
| 2021-12-02 | 3.03 | $2.58 | 250526 |
| 2021-12-01 | 3.09 | $2.58 | 306694 |
| 2021-11-30 | 3.14 | $2.66 | 324980 |
| 2021-11-29 | 3.18 | $2.67 | 260742 |
| 2021-11-26 | 3.23 | $2.77 | 163595 |
| 2021-11-24 | 3.28 | $2.83 | 145599 |
| 2021-11-23 | 3.32 | $2.80 | 302609 |
| 2021-11-22 | 3.38 | $2.83 | 241281 |
| 2021-11-19 | 3.45 | $2.97 | 324174 |
| 2021-11-18 | 3.50 | $2.98 | 424378 |
| 2021-11-17 | 3.55 | $3.20 | 354495 |
| 2021-11-16 | 3.58 | $3.09 | 503549 |
| 2021-11-15 | 3.65 | $3.04 | 651150 |
| 2021-11-12 | 3.68 | $3.03 | 374769 |
| 2021-11-11 | 3.69 | $3.05 | 975299 |
| 2021-11-10 | 3.67 | $3.22 | 300190 |
| 2021-11-09 | 3.64 | $3.50 | 237073 |
| 2021-11-08 | 3.60 | $3.57 | 218316 |
| 2021-11-05 | 3.56 | $3.59 | 372698 |
| 2021-11-04 | 3.53 | $3.66 | 183605 |
| 2021-11-03 | 3.49 | $3.66 | 284857 |
| 2021-11-02 | 3.45 | $3.59 | 298778 |
| 2021-11-01 | 3.43 | $3.59 | 298778 |
| 2021-10-29 | 3.40 | $3.69 | 181897 |
| 2021-10-28 | 3.36 | $3.69 | 234008 |
| 2021-10-27 | 3.34 | $3.61 | 396978 |
| 2021-10-26 | 3.31 | $4.05 | 418958 |
| 2021-10-25 | 3.28 | $4.22 | 758329 |
| 2021-10-22 | 3.23 | $3.87 | 356720 |
| 2021-10-21 | 3.22 | $4.02 | 509661 |
| 2021-10-20 | 3.20 | $3.82 | 1.7M |
| 2021-10-19 | 3.20 | $4.52 | 1.6M |
| 2021-10-18 | 3.16 | $3.69 | 583193 |
| 2021-10-15 | 3.16 | $3.14 | 437296 |
| 2021-10-14 | 3.22 | $2.60 | 424626 |
| 2021-10-13 | 3.28 | $2.62 | 998052 |
| 2021-10-12 | 3.34 | $2.77 | 469180 |
| 2021-10-11 | 3.39 | $2.82 | 473753 |
| 2021-10-08 | 3.45 | $2.93 | 176025 |
| 2021-10-07 | 3.50 | $2.91 | 264309 |
| 2021-10-06 | 3.55 | $2.91 | 267937 |
| 2021-10-05 | 3.61 | $3.04 | 245014 |
| 2021-10-04 | 3.66 | $3.01 | 362737 |
| 2021-10-01 | 3.73 | $3.05 | 372143 |
| 2021-09-30 | 3.81 | $3.12 | 222875 |
| 2021-09-29 | 3.88 | $3.14 | 261070 |
| 2021-09-28 | 3.94 | $3.34 | 220820 |
| 2021-09-27 | 3.98 | $3.35 | 412020 |
| 2021-09-24 | 4.03 | $3.55 | 302468 |
| 2021-09-23 | 4.09 | $3.74 | 200618 |
| 2021-09-22 | 4.15 | $3.66 | 301516 |
| 2021-09-21 | 4.19 | $3.74 | 186156 |
| 2021-09-20 | 4.23 | $3.82 | 331237 |
| 2021-09-17 | 4.24 | $4.19 | 159358 |
| 2021-09-16 | 4.21 | $3.88 | 122714 |
| 2021-09-15 | 4.16 | $3.73 | 208896 |
| 2021-09-14 | 4.12 | $3.94 | 103346 |
| 2021-09-13 | 4.07 | $3.96 | 148006 |
| 2021-09-10 | 4.03 | $3.94 | 113073 |
| 2021-09-09 | 4.01 | $3.98 | 153607 |
| 2021-09-08 | 4.00 | $4.01 | 123475 |
| 2021-09-07 | 3.98 | $4.12 | 183434 |
| 2021-09-03 | 3.96 | $4.35 | 155968 |
| 2021-09-02 | 3.95 | $4.55 | 109056 |
| 2021-09-01 | 3.92 | $4.56 | 164149 |
| 2021-08-31 | 3.90 | $4.29 | 108162 |
| 2021-08-30 | 3.89 | $4.27 | 157503 |
| 2021-08-27 | 3.89 | $4.38 | 255672 |
| 2021-08-26 | 3.89 | $4.70 | 530641 |
| 2021-08-25 | 3.88 | $4.88 | 287823 |
| 2021-08-24 | 3.88 | $4.52 | 263092 |
| 2021-08-23 | 3.90 | $4.46 | 447978 |
| 2021-08-20 | 3.92 | $4.00 | 1.1M |
| 2021-08-19 | 3.96 | $3.59 | 350121 |
| 2021-08-18 | 4.01 | $2.92 | 256438 |
| 2021-08-17 | 4.13 | $3.02 | 247665 |
| 2021-08-16 | 4.22 | $2.96 | 559865 |
| 2021-08-13 | 4.28 | $3.19 | 514120 |
| 2021-08-12 | 4.36 | $3.50 | 281787 |
| 2021-08-11 | 4.44 | $3.71 | 207148 |
| 2021-08-10 | 4.51 | $3.63 | 318689 |
| 2021-08-09 | 4.59 | $3.76 | 641054 |
| 2021-08-06 | 4.66 | $4.01 | 227468 |
| 2021-08-05 | 4.72 | $4.13 | 157604 |
| 2021-08-04 | 4.78 | $4.14 | 178093 |
| 2021-08-03 | 4.85 | $4.09 | 261015 |
| 2021-08-02 | 4.92 | $4.25 | 301330 |
| 2021-07-30 | 5.00 | $4.30 | 274966 |
| 2021-07-29 | 5.07 | $4.62 | 157881 |
| 2021-07-28 | 5.14 | $4.80 | 228715 |
| 2021-07-27 | 5.20 | $4.89 | 196061 |
| 2021-07-26 | 5.26 | $4.93 | 185496 |
| 2021-07-23 | 5.32 | $4.81 | 241371 |
| 2021-07-22 | 5.39 | $4.56 | 236699 |
| 2021-07-21 | 5.47 | $5.21 | 379686 |
| 2021-07-20 | 5.51 | $4.93 | 308148 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.87
Maximum
5.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 4.0M |
| 2026-07-16 | 0.01 | $0.01 | 2.8M |
| 2026-07-15 | 0.01 | $0.01 | 6.5M |
| 2026-07-14 | 0.02 | $0.01 | 4.8M |
| 2026-07-13 | 0.02 | $0.01 | 3.4M |
| 2026-07-10 | 0.02 | $0.01 | 4.6M |
| 2026-07-09 | 0.02 | $0.01 | 7.1M |
| 2026-07-08 | 0.02 | $0.01 | 3.5M |
| 2026-07-07 | 0.02 | $0.01 | 3.3M |
| 2026-07-06 | 0.02 | $0.01 | 5.1M |
| 2026-07-02 | 0.02 | $0.01 | 5.2M |
| 2026-07-01 | 0.02 | $0.01 | 3.5M |
| 2026-06-30 | 0.02 | $0.01 | 8.7M |
| 2026-06-29 | 0.03 | $0.01 | 5.8M |
| 2026-06-26 | 0.03 | $0.01 | 4.2M |
| 2026-06-25 | 0.03 | $0.01 | 1.4M |
| 2026-06-24 | 0.03 | $0.01 | 6.5M |
| 2026-06-23 | 0.03 | $0.01 | 7.2M |
| 2026-06-22 | 0.03 | $0.01 | 4.7M |
| 2026-06-18 | 0.04 | $0.01 | 3.1M |
| 2026-06-17 | 0.04 | $0.01 | 1.9M |
| 2026-06-16 | 0.04 | $0.01 | 2.1M |
| 2026-06-15 | 0.04 | $0.01 | 7.5M |
| 2026-04-13 | 0.05 | $0.04 | 2.0M |
| 2026-04-10 | 0.05 | $0.04 | 5.5M |
| 2026-04-09 | 0.05 | $0.04 | 5.7M |
| 2026-04-08 | 0.05 | $0.04 | 5.3M |
| 2026-04-07 | 0.05 | $0.04 | 3.1M |
| 2026-04-06 | 0.05 | $0.04 | 4.7M |
| 2026-04-02 | 0.06 | $0.04 | 3.8M |
| 2026-04-01 | 0.06 | $0.04 | 1.8M |
| 2026-03-31 | 0.06 | $0.05 | 5.4M |
| 2026-03-30 | 0.06 | $0.05 | 4.9M |
| 2026-03-27 | 0.06 | $0.05 | 6.4M |
| 2026-03-26 | 0.06 | $0.06 | 5.4M |
| 2026-03-25 | 0.06 | $0.08 | 5.4M |
| 2026-03-24 | 0.06 | $0.08 | 6.1M |
| 2026-03-23 | 0.06 | $0.10 | 7.3M |
| 2026-03-20 | 0.06 | $0.10 | 9.7M |
| 2026-03-19 | 0.05 | $0.09 | 8.5M |
| 2026-03-18 | 0.05 | $0.06 | 33.3M |
| 2026-03-17 | 0.05 | $0.05 | 33.3M |
| 2026-03-16 | 0.05 | $0.04 | 3.2M |
| 2026-03-13 | 0.05 | $0.05 | 1.9M |
| 2026-03-12 | 0.05 | $0.04 | 227.4M |
| 2026-03-11 | 0.05 | $0.04 | 221.8M |
| 2026-03-10 | 0.05 | $0.05 | 97.9M |
| 2026-03-09 | 0.05 | $0.04 | 49.6M |
| 2026-03-06 | 0.05 | $0.05 | 888873 |
| 2026-03-05 | 0.05 | $0.05 | 1.0M |
| 2026-03-04 | 0.05 | $0.05 | 927652 |
| 2026-03-03 | 0.05 | $0.04 | 370310 |
| 2026-03-02 | 0.05 | $0.04 | 982611 |
| 2026-02-27 | 0.05 | $0.05 | 1.2M |
| 2026-02-26 | 0.05 | $0.05 | 955628 |
| 2026-02-25 | 0.05 | $0.05 | 965034 |
| 2026-02-24 | 0.05 | $0.05 | 927277 |
| 2026-02-23 | 0.05 | $0.05 | 1.4M |
| 2026-02-20 | 0.05 | $0.05 | 1.1M |
| 2026-02-19 | 0.05 | $0.04 | 987205 |
| 2026-02-18 | 0.05 | $0.04 | 2.7M |
| 2026-02-17 | 0.05 | $0.03 | 976228 |
| 2026-02-13 | 0.05 | $0.04 | 2.6M |
| 2026-02-12 | 0.05 | $0.04 | 1.6M |
| 2026-02-11 | 0.06 | $0.04 | 1.7M |
| 2026-02-10 | 0.06 | $0.03 | 2.0M |
| 2026-02-09 | 0.06 | $0.05 | 3.9M |
| 2026-02-06 | 0.06 | $0.05 | 2.0M |
| 2026-02-05 | 0.06 | $0.05 | 961498 |
| 2026-02-04 | 0.06 | $0.06 | 2.0M |
| 2026-02-03 | 0.06 | $0.06 | 1.2M |
| 2026-02-02 | 0.06 | $0.06 | 928369 |
| 2026-01-30 | 0.07 | $0.06 | 779848 |
| 2026-01-29 | 0.07 | $0.06 | 2.1M |
| 2026-01-28 | 0.07 | $0.06 | 1.6M |
| 2026-01-27 | 0.07 | $0.06 | 6.2M |
| 2026-01-26 | 0.07 | $0.06 | 1.5M |
| 2026-01-23 | 0.07 | $0.07 | 1.0M |
| 2026-01-22 | 0.07 | $0.07 | 1.1M |
| 2026-01-21 | 0.07 | $0.07 | 1.8M |
| 2026-01-20 | 0.07 | $0.07 | 1.7M |
| 2026-01-16 | 0.07 | $0.07 | 3.6M |
| 2026-01-15 | 0.07 | $0.07 | 1.0M |
| 2026-01-14 | 0.07 | $0.07 | 1.4M |
| 2026-01-13 | 0.07 | $0.08 | 8.1M |
| 2026-01-12 | 0.07 | $0.07 | 1.8M |
| 2026-01-09 | 0.07 | $0.07 | 888055 |
| 2026-01-08 | 0.07 | $0.06 | 1.7M |
| 2026-01-07 | 0.07 | $0.06 | 1.4M |
| 2026-01-06 | 0.07 | $0.07 | 1.1M |
| 2026-01-05 | 0.07 | $0.07 | 1.5M |
| 2026-01-02 | 0.08 | $0.07 | 2.1M |
| 2025-12-31 | 0.08 | $0.07 | 1.2M |
| 2025-12-30 | 0.08 | $0.07 | 2.1M |
| 2025-12-29 | 0.08 | $0.07 | 1.0M |
| 2025-12-26 | 0.08 | $0.08 | 943396 |
| 2025-12-24 | 0.08 | $0.08 | 398187 |
| 2025-12-23 | 0.08 | $0.07 | 1.2M |
| 2025-12-22 | 0.08 | $0.08 | 2.0M |
| 2025-12-19 | 0.08 | $0.08 | 566551 |
| 2025-12-18 | 0.08 | $0.08 | 914464 |
| 2025-12-17 | 0.08 | $0.07 | 1.6M |
| 2025-12-16 | 0.08 | $0.08 | 1.7M |
| 2025-12-15 | 0.08 | $0.08 | 1.7M |
| 2025-12-12 | 0.08 | $0.08 | 1.6M |
| 2025-12-11 | 0.08 | $0.08 | 1.5M |
| 2025-12-10 | 0.09 | $0.08 | 1.8M |
| 2025-12-09 | 0.09 | $0.08 | 1.3M |
| 2025-12-08 | 0.09 | $0.08 | 1.4M |
| 2025-12-05 | 0.09 | $0.09 | 530090 |
| 2025-12-04 | 0.09 | $0.09 | 1.2M |
| 2025-12-03 | 0.09 | $0.08 | 1.4M |
| 2025-12-02 | 0.09 | $0.08 | 1.1M |
| 2025-12-01 | 0.09 | $0.09 | 1.8M |
| 2025-11-28 | 0.09 | $0.09 | 232677 |
| 2025-11-26 | 0.09 | $0.09 | 1.0M |
| 2025-11-25 | 0.09 | $0.08 | 1.3M |
| 2025-11-24 | 0.09 | $0.09 | 1.4M |
| 2025-11-21 | 0.09 | $0.08 | 1.7M |
| 2025-11-20 | 0.09 | $0.09 | 2.1M |
| 2025-11-19 | 0.09 | $0.09 | 1.3M |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.09 | 1.6M |
| 2025-11-14 | 0.09 | $0.09 | 1.8M |
| 2025-11-13 | 0.09 | $0.08 | 1.0M |
| 2025-11-12 | 0.09 | $0.09 | 2.9M |
| 2025-11-11 | 0.10 | $0.09 | 1.6M |
| 2025-11-10 | 0.10 | $0.10 | 1.6M |
| 2025-11-07 | 0.10 | $0.10 | 858525 |
| 2025-11-06 | 0.10 | $0.09 | 918795 |
| 2025-11-05 | 0.10 | $0.10 | 1.1M |
| 2025-11-04 | 0.10 | $0.09 | 1.5M |
| 2025-11-03 | 0.10 | $0.10 | 1.4M |
| 2025-10-31 | 0.10 | $0.09 | 1.3M |
| 2025-10-30 | 0.10 | $0.08 | 2.1M |
| 2025-10-29 | 0.10 | $0.09 | 1.5M |
| 2025-10-28 | 0.10 | $0.09 | 1.8M |
| 2025-10-27 | 0.10 | $0.10 | 1.6M |
| 2025-10-24 | 0.10 | $0.10 | 1.2M |
| 2025-10-23 | 0.10 | $0.10 | 553294 |
| 2025-10-22 | 0.10 | $0.10 | 687868 |
| 2025-10-21 | 0.10 | $0.10 | 1.3M |
| 2025-10-20 | 0.10 | $0.10 | 1.6M |
| 2025-10-17 | 0.10 | $0.10 | 1.5M |
| 2025-10-16 | 0.10 | $0.10 | 2.0M |
| 2025-10-15 | 0.10 | $0.10 | 2.1M |
| 2025-10-14 | 0.10 | $0.10 | 1.6M |
| 2025-10-13 | 0.10 | $0.09 | 1.7M |
| 2025-10-10 | 0.10 | $0.10 | 1.7M |
| 2025-10-09 | 0.10 | $0.10 | 1.8M |
| 2025-10-08 | 0.10 | $0.10 | 2.0M |
| 2025-10-07 | 0.10 | $0.10 | 2.2M |
| 2025-10-06 | 0.11 | $0.10 | 2.3M |
| 2025-10-03 | 0.11 | $0.10 | 2.1M |
| 2025-10-02 | 0.11 | $0.10 | 1.9M |
| 2025-10-01 | 0.11 | $0.10 | 2.3M |
| 2025-09-30 | 0.11 | $0.10 | 2.6M |
| 2025-09-29 | 0.11 | $0.11 | 2.9M |
| 2025-09-26 | 0.11 | $0.11 | 1.9M |
| 2025-09-25 | 0.11 | $0.12 | 1.4M |
| 2025-09-24 | 0.11 | $0.11 | 1.5M |
| 2025-09-23 | 0.11 | $0.12 | 1.5M |
| 2025-09-22 | 0.11 | $0.12 | 2.6M |
| 2025-09-19 | 0.11 | $0.13 | 1.8M |
| 2025-09-18 | 0.10 | $0.14 | 2.6M |
| 2025-09-17 | 0.10 | $0.13 | 2.2M |
| 2025-09-16 | 0.10 | $0.13 | 3.1M |
| 2025-09-15 | 0.09 | $0.11 | 3.4M |
| 2025-09-12 | 0.09 | $0.09 | 1.4M |
| 2025-09-11 | 0.09 | $0.09 | 1.1M |
| 2025-09-10 | 0.09 | $0.09 | 1.2M |
| 2025-09-09 | 0.09 | $0.09 | 1.1M |
| 2025-09-08 | 0.09 | $0.09 | 1.2M |
| 2025-09-05 | 0.09 | $0.09 | 930721 |
| 2025-09-04 | 0.09 | $0.09 | 1.5M |
| 2025-09-03 | 0.10 | $0.09 | 1.1M |
| 2025-09-02 | 0.10 | $0.08 | 1.7M |
| 2025-08-29 | 0.10 | $0.08 | 2.2M |
| 2025-08-28 | 0.10 | $0.09 | 2.1M |
| 2025-08-27 | 0.10 | $0.09 | 2.8M |
| 2025-08-26 | 0.10 | $0.09 | 2.4M |
| 2025-08-25 | 0.10 | $0.09 | 1.4M |
| 2025-08-22 | 0.10 | $0.10 | 1.8M |
| 2025-08-21 | 0.10 | $0.10 | 1.6M |
| 2025-08-20 | 0.11 | $0.09 | 2.0M |
| 2025-08-19 | 0.11 | $0.10 | 1.9M |
| 2025-08-18 | 0.11 | $0.09 | 1.3M |
| 2025-08-15 | 0.11 | $0.10 | 1.2M |
| 2025-08-14 | 0.11 | $0.11 | 695352 |
| 2025-08-13 | 0.11 | $0.10 | 1.1M |
| 2025-08-12 | 0.11 | $0.10 | 1.1M |
| 2025-08-11 | 0.11 | $0.11 | 2.5M |
| 2025-08-08 | 0.11 | $0.11 | 2.1M |
| 2025-08-07 | 0.11 | $0.10 | 1.7M |
| 2025-08-06 | 0.11 | $0.11 | 2.0M |
| 2025-08-05 | 0.11 | $0.11 | 1.4M |
| 2025-08-04 | 0.11 | $0.11 | 1.1M |
| 2025-08-01 | 0.11 | $0.11 | 1.6M |
| 2025-07-31 | 0.11 | $0.12 | 968659 |
| 2025-07-30 | 0.11 | $0.12 | 639561 |
| 2025-07-29 | 0.11 | $0.12 | 1.2M |
| 2025-07-28 | 0.11 | $0.10 | 862412 |
| 2025-07-25 | 0.11 | $0.10 | 754690 |
| 2025-07-24 | 0.12 | $0.11 | 1.5M |
| 2025-07-23 | 0.12 | $0.11 | 1.5M |
| 2025-07-22 | 0.12 | $0.11 | 1.6M |
| 2025-07-21 | 0.12 | $0.11 | 1.1M |
| 2025-07-18 | 0.12 | $0.11 | 1.8M |
| 2025-07-17 | 0.12 | $0.11 | 1.8M |
| 2025-07-16 | 0.12 | $0.11 | 1.3M |
| 2025-07-15 | 0.12 | $0.11 | 1.4M |
| 2025-07-14 | 0.12 | $0.11 | 1.3M |
| 2025-07-11 | 0.13 | $0.12 | 1.5M |
| 2025-07-10 | 0.13 | $0.12 | 796778 |
| 2025-07-09 | 0.13 | $0.12 | 618691 |
| 2025-07-08 | 0.13 | $0.12 | 1.1M |
| 2025-07-07 | 0.13 | $0.12 | 1.4M |
| 2025-07-03 | 0.13 | $0.11 | 1.2M |
| 2025-07-02 | 0.13 | $0.12 | 1.4M |
| 2025-07-01 | 0.13 | $0.12 | 1.5M |
| 2025-06-30 | 0.13 | $0.12 | 2.1M |
| 2025-06-27 | 0.14 | $0.13 | 607398 |
| 2025-06-26 | 0.14 | $0.13 | 2.1M |
| 2025-06-25 | 0.14 | $0.12 | 2.0M |
| 2025-06-24 | 0.14 | $0.12 | 1.6M |
| 2025-06-23 | 0.14 | $0.13 | 1.7M |
| 2025-06-20 | 0.14 | $0.14 | 1.5M |
| 2025-06-18 | 0.14 | $0.15 | 432316 |
| 2025-06-17 | 0.14 | $0.15 | 894889 |
| 2025-06-16 | 0.14 | $0.14 | 234251 |
| 2025-06-13 | 0.14 | $0.13 | 474336 |
| 2025-06-12 | 0.14 | $0.14 | 314201 |
| 2025-06-11 | 0.14 | $0.13 | 993553 |
| 2025-06-10 | 0.15 | $0.15 | 1.3M |
| 2025-06-09 | 0.15 | $0.15 | 1.5M |
| 2025-06-06 | 0.15 | $0.15 | 3.3M |
| 2025-06-05 | 0.15 | $0.13 | 2.2M |
| 2025-06-04 | 0.15 | $0.13 | 1.7M |
| 2025-06-03 | 0.15 | $0.14 | 1.9M |
| 2025-06-02 | 0.15 | $0.14 | 1.7M |
| 2025-05-30 | 0.15 | $0.14 | 1.0M |
| 2025-05-29 | 0.15 | $0.13 | 576582 |
| 2025-05-28 | 0.15 | $0.13 | 2.1M |
| 2025-05-27 | 0.16 | $0.14 | 1.1M |
| 2025-05-23 | 0.16 | $0.14 | 1.2M |
| 2025-05-22 | 0.16 | $0.16 | 665400 |
| 2025-05-21 | 0.16 | $0.15 | 887076 |
| 2025-05-20 | 0.16 | $0.14 | 1.2M |
| 2025-05-19 | 0.17 | $0.14 | 1.3M |
| 2025-05-16 | 0.17 | $0.15 | 2.0M |
| 2025-05-15 | 0.17 | $0.15 | 1.1M |
| 2025-05-14 | 0.17 | $0.15 | 1.5M |
| 2025-05-13 | 0.18 | $0.17 | 470712 |
| 2025-05-12 | 0.18 | $0.16 | 1.3M |
| 2025-05-09 | 0.18 | $0.15 | 1.3M |
| 2025-05-08 | 0.18 | $0.16 | 2.1M |
| 2025-05-07 | 0.18 | $0.16 | 2.3M |
| 2025-05-06 | 0.19 | $0.17 | 1.9M |
| 2025-05-05 | 0.19 | $0.18 | 588654 |
| 2025-05-02 | 0.19 | $0.17 | 1.4M |
| 2025-05-01 | 0.19 | $0.18 | 1.2M |
| 2025-04-30 | 0.19 | $0.18 | 1.1M |
| 2025-04-29 | 0.20 | $0.18 | 1.1M |
| 2025-04-28 | 0.20 | $0.19 | 1.1M |
| 2025-04-25 | 0.20 | $0.19 | 257168 |
| 2025-04-24 | 0.20 | $0.19 | 307596 |
| 2025-04-23 | 0.20 | $0.18 | 1.3M |
| 2025-04-22 | 0.20 | $0.19 | 1.1M |
| 2025-04-21 | 0.21 | $0.19 | 1.1M |
| 2025-04-17 | 0.21 | $0.20 | 1.1M |
| 2025-04-16 | 0.21 | $0.19 | 1.3M |
| 2025-04-15 | 0.21 | $0.20 | 262834 |
| 2025-04-14 | 0.21 | $0.20 | 298591 |
| 2025-04-11 | 0.21 | $0.20 | 479044 |
| 2025-04-10 | 0.21 | $0.19 | 1.2M |
| 2025-04-09 | 0.22 | $0.20 | 1.5M |
| 2025-04-08 | 0.22 | $0.19 | 1.4M |
| 2025-04-07 | 0.22 | $0.20 | 1.3M |
| 2025-04-04 | 0.22 | $0.21 | 1.4M |
| 2025-04-03 | 0.23 | $0.23 | 455603 |
| 2025-04-02 | 0.23 | $0.23 | 239534 |
| 2025-04-01 | 0.22 | $0.22 | 240807 |
| 2025-03-31 | 0.22 | $0.22 | 518320 |
| 2025-03-28 | 0.23 | $0.22 | 546265 |
| 2025-03-27 | 0.23 | $0.20 | 770212 |
| 2025-03-26 | 0.23 | $0.19 | 1.3M |
| 2025-03-25 | 0.23 | $0.20 | 1.7M |
| 2025-03-24 | 0.24 | $0.21 | 1.3M |
| 2025-03-21 | 0.24 | $0.21 | 1.6M |
| 2025-03-20 | 0.24 | $0.22 | 1.5M |
| 2025-03-19 | 0.25 | $0.23 | 528988 |
| 2025-03-18 | 0.25 | $0.23 | 619490 |
| 2025-03-17 | 0.25 | $0.22 | 1.5M |
| 2025-03-14 | 0.25 | $0.23 | 1.6M |
| 2025-03-13 | 0.26 | $0.23 | 1.1M |
| 2025-03-12 | 0.26 | $0.23 | 1.1M |
| 2025-03-11 | 0.26 | $0.23 | 1.2M |
| 2025-03-10 | 0.27 | $0.24 | 887426 |
| 2025-03-07 | 0.27 | $0.26 | 742693 |
| 2025-03-06 | 0.27 | $0.24 | 1.7M |
| 2025-03-05 | 0.27 | $0.25 | 1.9M |
| 2025-03-04 | 0.27 | $0.26 | 1.7M |
| 2025-03-03 | 0.28 | $0.26 | 1.4M |
| 2025-02-28 | 0.28 | $0.26 | 1.2M |
| 2025-02-27 | 0.28 | $0.27 | 526242 |
| 2025-02-26 | 0.28 | $0.27 | 1.0M |
| 2025-02-25 | 0.28 | $0.26 | 1.2M |
| 2025-02-24 | 0.28 | $0.27 | 1.6M |
| 2025-02-21 | 0.29 | $0.28 | 1.0M |
| 2025-02-20 | 0.29 | $0.27 | 1.4M |
| 2025-02-19 | 0.29 | $0.30 | 879757 |
| 2025-02-18 | 0.29 | $0.31 | 1.3M |
| 2025-02-14 | 0.29 | $0.27 | 1.3M |
| 2025-02-13 | 0.29 | $0.27 | 1.1M |
| 2025-02-12 | 0.29 | $0.27 | 1.1M |
| 2025-02-11 | 0.29 | $0.27 | 1.0M |
| 2025-02-10 | 0.30 | $0.27 | 1.1M |
| 2025-02-07 | 0.30 | $0.28 | 574258 |
| 2025-02-06 | 0.30 | $0.29 | 566158 |
| 2025-02-05 | 0.30 | $0.28 | 936545 |
| 2025-02-04 | 0.31 | $0.28 | 1.2M |
| 2025-02-03 | 0.31 | $0.28 | 1.6M |
| 2025-01-31 | 0.31 | $0.28 | 1.3M |
| 2025-01-30 | 0.31 | $0.28 | 1.1M |
| 2025-01-29 | 0.32 | $0.30 | 355720 |
| 2025-01-28 | 0.32 | $0.29 | 499130 |
| 2025-01-27 | 0.32 | $0.30 | 1.6M |
| 2025-01-24 | 0.33 | $0.31 | 1.6M |
| 2025-01-23 | 0.33 | $0.34 | 1.0M |
| 2025-01-22 | 0.33 | $0.35 | 1.3M |
| 2025-01-21 | 0.33 | $0.35 | 1.5M |
| 2025-01-17 | 0.32 | $0.33 | 1.7M |
| 2025-01-16 | 0.32 | $0.29 | 1.5M |
| 2025-01-15 | 0.33 | $0.34 | 1.6M |
| 2025-01-14 | 0.32 | $0.37 | 1.3M |
| 2025-01-13 | 0.32 | $0.37 | 1.4M |
| 2025-01-10 | 0.31 | $0.38 | 1.9M |
| 2025-01-08 | 0.31 | $0.38 | 2.6M |
| 2025-01-07 | 0.30 | $0.40 | 3.3M |
| 2025-01-06 | 0.29 | $0.46 | 8.8M |
| 2025-01-03 | 0.27 | $0.38 | 6.1M |
| 2025-01-02 | 0.26 | $0.25 | 931878 |
| 2024-12-31 | 0.26 | $0.25 | 982032 |
| 2024-12-30 | 0.26 | $0.25 | 1.0M |
| 2024-12-27 | 0.27 | $0.26 | 925417 |
| 2024-12-26 | 0.27 | $0.26 | 1.0M |
| 2024-12-24 | 0.27 | $0.27 | 395213 |
| 2024-12-23 | 0.27 | $0.27 | 805427 |
| 2024-12-20 | 0.27 | $0.26 | 697417 |
| 2024-12-19 | 0.27 | $0.26 | 809986 |
| 2024-12-18 | 0.27 | $0.27 | 1.1M |
| 2024-12-17 | 0.27 | $0.26 | 931993 |
| 2024-12-16 | 0.27 | $0.25 | 1.1M |
| 2024-12-13 | 0.27 | $0.27 | 614025 |
| 2024-12-12 | 0.27 | $0.27 | 622500 |
| 2024-12-11 | 0.27 | $0.25 | 975488 |
| 2024-12-10 | 0.28 | $0.26 | 1.2M |
| 2024-12-09 | 0.28 | $0.27 | 1.1M |
| 2024-12-06 | 0.28 | $0.27 | 723452 |
| 2024-12-05 | 0.28 | $0.27 | 925753 |
| 2024-12-04 | 0.28 | $0.27 | 668133 |
| 2024-12-03 | 0.28 | $0.27 | 827776 |
| 2024-12-02 | 0.28 | $0.28 | 881665 |
| 2024-11-29 | 0.28 | $0.28 | 510603 |
| 2024-11-27 | 0.28 | $0.28 | 730223 |
| 2024-11-26 | 0.28 | $0.28 | 656309 |
| 2024-11-25 | 0.29 | $0.30 | 1.1M |
| 2024-11-22 | 0.28 | $0.28 | 870445 |
| 2024-11-21 | 0.28 | $0.29 | 338163 |
| 2024-11-20 | 0.28 | $0.30 | 975402 |
| 2024-11-19 | 0.28 | $0.35 | 1.7M |
| 2024-11-18 | 0.28 | $0.34 | 1.7M |
| 2024-11-15 | 0.27 | $0.26 | 481873 |
| 2024-11-14 | 0.27 | $0.26 | 705651 |
| 2024-11-13 | 0.27 | $0.26 | 575462 |
| 2024-11-12 | 0.27 | $0.26 | 804476 |
| 2024-11-11 | 0.27 | $0.27 | 463512 |
| 2024-11-08 | 0.27 | $0.27 | 860402 |
| 2024-11-07 | 0.27 | $0.26 | 608237 |
| 2024-11-06 | 0.28 | $0.26 | 622735 |
| 2024-11-05 | 0.28 | $0.27 | 1.1M |
| 2024-11-04 | 0.28 | $0.27 | 733904 |
| 2024-11-01 | 0.28 | $0.27 | 494830 |
| 2024-10-31 | 0.28 | $0.27 | 532534 |
| 2024-10-30 | 0.28 | $0.28 | 641060 |
| 2024-10-29 | 0.28 | $0.28 | 342864 |
| 2024-10-28 | 0.29 | $0.28 | 765591 |
| 2024-10-25 | 0.29 | $0.28 | 766897 |
| 2024-10-24 | 0.29 | $0.27 | 719946 |
| 2024-10-23 | 0.29 | $0.28 | 506245 |
| 2024-10-22 | 0.29 | $0.28 | 527018 |
| 2024-10-21 | 0.29 | $0.29 | 799690 |
| 2024-10-18 | 0.29 | $0.29 | 984275 |
| 2024-10-17 | 0.29 | $0.28 | 476002 |
| 2024-10-16 | 0.29 | $0.29 | 743812 |
| 2024-10-15 | 0.29 | $0.28 | 392806 |
| 2024-10-14 | 0.29 | $0.28 | 188788 |
| 2024-10-11 | 0.30 | $0.28 | 622425 |
| 2024-10-10 | 0.30 | $0.28 | 493612 |
| 2024-10-09 | 0.30 | $0.29 | 492192 |
| 2024-10-08 | 0.30 | $0.29 | 464112 |
| 2024-10-07 | 0.30 | $0.29 | 646886 |
| 2024-10-04 | 0.31 | $0.29 | 607695 |
| 2024-10-03 | 0.31 | $0.31 | 220956 |
| 2024-10-02 | 0.31 | $0.32 | 325238 |
| 2024-10-01 | 0.31 | $0.33 | 330865 |
| 2024-09-30 | 0.31 | $0.33 | 370268 |
| 2024-09-27 | 0.30 | $0.31 | 429421 |
| 2024-09-26 | 0.30 | $0.30 | 341504 |
| 2024-09-25 | 0.30 | $0.28 | 373048 |
| 2024-09-24 | 0.31 | $0.28 | 730246 |
| 2024-09-23 | 0.31 | $0.28 | 873946 |
| 2024-09-20 | 0.31 | $0.29 | 649692 |
| 2024-09-19 | 0.31 | $0.29 | 960423 |
| 2024-09-18 | 0.32 | $0.31 | 651678 |
| 2024-09-17 | 0.32 | $0.34 | 828559 |
| 2024-09-16 | 0.31 | $0.35 | 1.3M |
| 2024-09-13 | 0.31 | $0.26 | 759014 |
| 2024-09-12 | 0.31 | $0.27 | 812618 |
| 2024-09-11 | 0.32 | $0.27 | 955179 |
| 2024-09-10 | 0.32 | $0.29 | 740625 |
| 2024-09-09 | 0.33 | $0.30 | 388480 |
| 2024-09-06 | 0.33 | $0.30 | 381637 |
| 2024-09-05 | 0.33 | $0.30 | 602076 |
| 2024-09-04 | 0.34 | $0.30 | 596723 |
| 2024-09-03 | 0.34 | $0.31 | 678306 |
| 2024-08-30 | 0.34 | $0.32 | 852816 |
| 2024-08-29 | 0.35 | $0.32 | 369903 |
| 2024-08-28 | 0.35 | $0.32 | 759907 |
| 2024-08-27 | 0.35 | $0.31 | 658967 |
| 2024-08-26 | 0.36 | $0.32 | 823370 |
| 2024-08-23 | 0.36 | $0.31 | 669307 |
| 2024-08-22 | 0.37 | $0.31 | 591772 |
| 2024-08-21 | 0.37 | $0.33 | 835392 |
| 2024-08-20 | 0.38 | $0.33 | 647643 |
| 2024-08-19 | 0.38 | $0.35 | 633904 |
| 2024-08-16 | 0.39 | $0.35 | 751566 |
| 2024-08-15 | 0.39 | $0.35 | 680335 |
| 2024-08-14 | 0.40 | $0.35 | 166988 |
| 2024-08-13 | 0.40 | $0.35 | 627031 |
| 2024-08-12 | 0.41 | $0.33 | 1.3M |
| 2024-08-09 | 0.41 | $0.39 | 385668 |
| 2024-08-08 | 0.42 | $0.40 | 387971 |
| 2024-08-07 | 0.42 | $0.41 | 1.0M |
| 2024-08-06 | 0.42 | $0.36 | 774103 |
| 2024-08-05 | 0.43 | $0.34 | 726287 |
| 2024-08-02 | 0.44 | $0.35 | 850268 |
| 2024-08-01 | 0.44 | $0.37 | 535256 |
| 2024-07-31 | 0.45 | $0.38 | 536545 |
| 2024-07-30 | 0.46 | $0.39 | 1.1M |
| 2024-07-29 | 0.47 | $0.41 | 898629 |
| 2024-07-26 | 0.47 | $0.43 | 738319 |
| 2024-07-25 | 0.48 | $0.44 | 400018 |
| 2024-07-24 | 0.48 | $0.45 | 385602 |
| 2024-07-23 | 0.49 | $0.46 | 396043 |
| 2024-07-22 | 0.49 | $0.45 | 235403 |
| 2024-07-19 | 0.49 | $0.46 | 187506 |
| 2024-07-18 | 0.50 | $0.46 | 373747 |
| 2024-07-17 | 0.50 | $0.46 | 377615 |
| 2024-07-16 | 0.51 | $0.47 | 695378 |
| 2024-07-15 | 0.51 | $0.51 | 399980 |
| 2024-07-12 | 0.51 | $0.51 | 356287 |
| 2024-07-11 | 0.51 | $0.51 | 390494 |
| 2024-07-10 | 0.51 | $0.51 | 327461 |
| 2024-07-09 | 0.51 | $0.50 | 358983 |
| 2024-07-08 | 0.51 | $0.50 | 353319 |
| 2024-07-05 | 0.51 | $0.50 | 565670 |
| 2024-07-03 | 0.51 | $0.56 | 460834 |
| 2024-07-02 | 0.51 | $0.58 | 683309 |
| 2024-07-01 | 0.50 | $0.53 | 668466 |
| 2024-06-28 | 0.50 | $0.48 | 335326 |
| 2024-06-27 | 0.50 | $0.43 | 288118 |
| 2024-06-26 | 0.51 | $0.40 | 706715 |
| 2024-06-25 | 0.52 | $0.40 | 702125 |
| 2024-06-24 | 0.53 | $0.41 | 519622 |
| 2024-06-21 | 0.54 | $0.42 | 653771 |
| 2024-06-20 | 0.56 | $0.45 | 447762 |
| 2024-06-18 | 0.57 | $0.45 | 804712 |
| 2024-06-17 | 0.58 | $0.51 | 1.6M |
| 2024-06-14 | 0.59 | $0.41 | 1.1M |
| 2024-06-13 | 0.61 | $0.46 | 1.5M |
| 2024-06-12 | 0.62 | $0.53 | 691200 |
| 2024-06-11 | 0.63 | $0.55 | 451887 |
| 2024-06-10 | 0.64 | $0.57 | 379132 |
| 2024-06-07 | 0.65 | $0.58 | 747982 |
| 2024-06-06 | 0.65 | $0.54 | 1.4M |
| 2024-06-05 | 0.66 | $0.64 | 936392 |
| 2024-06-04 | 0.67 | $0.68 | 750547 |
| 2024-06-03 | 0.67 | $0.72 | 598933 |
| 2024-05-31 | 0.66 | $0.72 | 323094 |
| 2024-05-30 | 0.65 | $0.68 | 486161 |
| 2024-05-29 | 0.65 | $0.70 | 661330 |
| 2024-05-28 | 0.65 | $0.73 | 633896 |
| 2024-05-24 | 0.64 | $0.74 | 730444 |
| 2024-05-23 | 0.63 | $0.78 | 1.2M |
| 2024-05-22 | 0.61 | $0.75 | 939576 |
| 2024-05-21 | 0.60 | $0.72 | 4.3M |
| 2024-05-20 | 0.58 | $0.86 | 3.5M |
| 2024-05-17 | 0.56 | $0.67 | 544713 |
| 2024-05-16 | 0.54 | $0.63 | 471025 |
| 2024-05-15 | 0.53 | $0.62 | 543858 |
| 2024-05-14 | 0.53 | $0.60 | 825526 |
| 2024-05-13 | 0.52 | $0.59 | 919599 |
| 2024-05-10 | 0.51 | $0.67 | 881715 |
| 2024-05-09 | 0.49 | $0.66 | 683525 |
| 2024-05-08 | 0.48 | $0.65 | 1.2M |
| 2024-05-07 | 0.46 | $0.72 | 1.0M |
| 2024-05-06 | 0.43 | $0.67 | 2.0M |
| 2024-05-03 | 0.40 | $0.55 | 5.0M |
| 2024-05-02 | 0.39 | $0.77 | 3.6M |
| 2024-05-01 | 0.35 | $0.50 | 1.6M |
| 2024-04-30 | 0.33 | $0.45 | 1.1M |
| 2024-04-29 | 0.32 | $0.42 | 908100 |
| 2024-04-26 | 0.31 | $0.37 | 788525 |
| 2024-04-25 | 0.31 | $0.33 | 480795 |
| 2024-04-24 | 0.30 | $0.33 | 443858 |
| 2024-04-23 | 0.30 | $0.37 | 487101 |
| 2024-04-22 | 0.29 | $0.35 | 657993 |
| 2024-04-19 | 0.29 | $0.33 | 1.2M |
| 2024-04-18 | 0.28 | $0.38 | 3.0M |
| 2024-04-17 | 0.27 | $0.41 | 2.3M |
| 2024-04-16 | 0.26 | $0.26 | 631770 |
| 2024-04-15 | 0.26 | $0.27 | 323807 |
| 2024-04-12 | 0.25 | $0.26 | 440317 |
| 2024-04-11 | 0.25 | $0.27 | 461419 |
| 2024-04-10 | 0.25 | $0.25 | 447631 |
| 2024-04-09 | 0.25 | $0.26 | 351466 |
| 2024-04-08 | 0.25 | $0.27 | 429256 |
| 2024-04-05 | 0.25 | $0.26 | 381927 |
| 2024-04-04 | 0.25 | $0.25 | 558451 |
| 2024-04-03 | 0.25 | $0.25 | 518792 |
| 2024-04-02 | 0.25 | $0.26 | 514505 |
| 2024-04-01 | 0.25 | $0.25 | 413557 |
| 2024-03-28 | 0.25 | $0.26 | 494633 |
| 2024-03-27 | 0.25 | $0.24 | 383607 |
| 2024-03-26 | 0.25 | $0.24 | 452690 |
| 2024-03-25 | 0.25 | $0.24 | 531578 |
| 2024-03-22 | 0.25 | $0.25 | 698531 |
| 2024-03-21 | 0.25 | $0.23 | 810066 |
| 2024-03-20 | 0.25 | $0.21 | 856451 |
| 2024-03-19 | 0.26 | $0.21 | 982530 |
| 2024-03-18 | 0.26 | $0.23 | 1.2M |
| 2024-03-15 | 0.26 | $0.23 | 1.0M |
| 2024-03-14 | 0.27 | $0.25 | 461918 |
| 2024-03-13 | 0.27 | $0.25 | 640640 |
| 2024-03-12 | 0.27 | $0.26 | 833854 |
| 2024-03-11 | 0.27 | $0.27 | 768653 |
| 2024-03-08 | 0.27 | $0.29 | 335878 |
| 2024-03-07 | 0.27 | $0.28 | 389171 |
| 2024-03-06 | 0.27 | $0.27 | 346908 |
| 2024-03-05 | 0.27 | $0.27 | 973643 |
| 2024-03-04 | 0.27 | $0.26 | 999501 |
| 2024-03-01 | 0.27 | $0.26 | 987946 |
| 2024-02-29 | 0.27 | $0.29 | 540938 |
| 2024-02-28 | 0.27 | $0.26 | 254656 |
| 2024-02-27 | 0.28 | $0.27 | 603811 |
| 2024-02-26 | 0.28 | $0.26 | 1.0M |
| 2024-02-23 | 0.28 | $0.26 | 903627 |
| 2024-02-22 | 0.28 | $0.26 | 1.2M |
| 2024-02-21 | 0.28 | $0.27 | 917181 |
| 2024-02-20 | 0.28 | $0.26 | 923434 |
| 2024-02-16 | 0.29 | $0.28 | 424418 |
| 2024-02-15 | 0.29 | $0.26 | 901079 |
| 2024-02-14 | 0.29 | $0.27 | 943573 |
| 2024-02-13 | 0.29 | $0.27 | 867013 |
| 2024-02-12 | 0.29 | $0.28 | 1.2M |
| 2024-02-09 | 0.30 | $0.27 | 390286 |
| 2024-02-08 | 0.30 | $0.27 | 1.0M |
| 2024-02-07 | 0.30 | $0.28 | 889225 |
| 2024-02-06 | 0.30 | $0.28 | 902955 |
| 2024-02-05 | 0.31 | $0.28 | 719924 |
| 2024-02-02 | 0.31 | $0.28 | 531192 |
| 2024-02-01 | 0.31 | $0.28 | 794391 |
| 2024-01-31 | 0.32 | $0.30 | 359358 |
| 2024-01-30 | 0.32 | $0.33 | 652542 |
| 2024-01-29 | 0.32 | $0.30 | 460721 |
| 2024-01-26 | 0.32 | $0.28 | 994499 |
| 2024-01-25 | 0.32 | $0.28 | 942990 |
| 2024-01-24 | 0.33 | $0.28 | 941252 |
| 2024-01-23 | 0.33 | $0.31 | 902214 |
| 2024-01-22 | 0.34 | $0.30 | 1.0M |
| 2024-01-19 | 0.34 | $0.32 | 432637 |
| 2024-01-18 | 0.34 | $0.29 | 852594 |
| 2024-01-17 | 0.35 | $0.31 | 1.0M |
| 2024-01-16 | 0.35 | $0.33 | 1.1M |
| 2024-01-12 | 0.36 | $0.35 | 876372 |
| 2024-01-11 | 0.36 | $0.36 | 535073 |
| 2024-01-10 | 0.36 | $0.37 | 885616 |
| 2024-01-09 | 0.36 | $0.35 | 982990 |
| 2024-01-08 | 0.36 | $0.35 | 653308 |
| 2024-01-05 | 0.36 | $0.35 | 846682 |
| 2024-01-04 | 0.36 | $0.37 | 589593 |
| 2024-01-03 | 0.36 | $0.37 | 1.0M |
| 2024-01-02 | 0.36 | $0.41 | 1.6M |
| 2023-12-29 | 0.35 | $0.48 | 1.1M |
| 2023-12-28 | 0.34 | $0.45 | 928574 |
| 2023-12-27 | 0.33 | $0.38 | 756565 |
| 2023-12-26 | 0.32 | $0.30 | 373750 |
| 2023-12-22 | 0.32 | $0.30 | 727489 |
| 2023-12-21 | 0.32 | $0.29 | 972190 |
| 2023-12-20 | 0.33 | $0.25 | 1.1M |
| 2023-12-19 | 0.34 | $0.29 | 834862 |
| 2023-12-18 | 0.34 | $0.30 | 1.0M |
| 2023-12-15 | 0.35 | $0.33 | 807144 |
| 2023-12-14 | 0.35 | $0.35 | 1.1M |
| 2023-12-13 | 0.35 | $0.36 | 429159 |
| 2023-12-12 | 0.35 | $0.34 | 625044 |
| 2023-12-11 | 0.35 | $0.37 | 496009 |
| 2023-12-08 | 0.34 | $0.38 | 569624 |
| 2023-12-07 | 0.34 | $0.39 | 592872 |
| 2023-12-06 | 0.33 | $0.37 | 849541 |
| 2023-12-05 | 0.33 | $0.46 | 940716 |
| 2023-12-04 | 0.32 | $0.54 | 1.2M |
| 2023-12-01 | 0.29 | $0.45 | 1.7M |
| 2023-11-30 | 0.28 | $0.54 | 1.8M |
| 2023-11-29 | 0.25 | $0.34 | 209545 |
| 2023-11-28 | 0.24 | $0.23 | 108872 |
| 2023-11-27 | 0.24 | $0.21 | 421129 |
| 2023-11-24 | 0.24 | $0.22 | 232309 |
| 2023-11-22 | 0.25 | $0.20 | 25905 |
| 2023-11-21 | 0.25 | $0.20 | 750434 |
| 2023-11-20 | 0.26 | $0.21 | 551519 |
| 2023-11-17 | 0.26 | $0.23 | 474540 |
| 2023-11-16 | 0.27 | $0.23 | 828642 |
| 2023-11-15 | 0.27 | $0.25 | 465058 |
| 2023-11-14 | 0.27 | $0.25 | 429143 |
| 2023-11-13 | 0.28 | $0.25 | 494215 |
| 2023-11-10 | 0.28 | $0.24 | 306946 |
| 2023-11-09 | 0.28 | $0.25 | 363142 |
| 2023-11-08 | 0.29 | $0.26 | 478246 |
| 2023-11-07 | 0.29 | $0.25 | 459691 |
| 2023-11-06 | 0.29 | $0.26 | 455233 |
| 2023-11-03 | 0.30 | $0.27 | 438852 |
| 2023-11-02 | 0.30 | $0.25 | 468267 |
| 2023-11-01 | 0.31 | $0.26 | 410519 |
| 2023-10-31 | 0.31 | $0.26 | 211471 |
| 2023-10-30 | 0.32 | $0.26 | 257906 |
| 2023-10-27 | 0.32 | $0.26 | 526306 |
| 2023-10-26 | 0.33 | $0.28 | 11065 |
| 2023-10-25 | 0.34 | $0.28 | 313279 |
| 2023-10-24 | 0.34 | $0.28 | 416109 |
| 2023-10-23 | 0.35 | $0.29 | 477890 |
| 2023-10-20 | 0.36 | $0.30 | 272058 |
| 2023-10-19 | 0.36 | $0.32 | 311983 |
| 2023-10-18 | 0.37 | $0.34 | 397511 |
| 2023-10-17 | 0.37 | $0.33 | 449973 |
| 2023-10-16 | 0.37 | $0.34 | 285778 |
| 2023-10-13 | 0.38 | $0.34 | 326118 |
| 2023-10-12 | 0.38 | $0.33 | 339866 |
| 2023-10-11 | 0.39 | $0.35 | 133044 |
| 2023-10-10 | 0.39 | $0.36 | 318440 |
| 2023-10-09 | 0.40 | $0.36 | 208338 |
| 2023-10-06 | 0.40 | $0.37 | 196963 |
| 2023-10-05 | 0.40 | $0.36 | 226813 |
| 2023-10-04 | 0.41 | $0.35 | 200641 |
| 2023-10-03 | 0.41 | $0.36 | 211796 |
| 2023-10-02 | 0.42 | $0.35 | 441629 |
| 2023-09-29 | 0.43 | $0.41 | 237714 |
| 2023-09-28 | 0.43 | $0.40 | 287031 |
| 2023-09-27 | 0.43 | $0.35 | 508436 |
| 2023-09-26 | 0.44 | $0.35 | 633348 |
| 2023-09-25 | 0.45 | $0.41 | 75522 |
| 2023-09-22 | 0.46 | $0.40 | 182677 |
| 2023-09-21 | 0.46 | $0.41 | 407206 |
| 2023-09-20 | 0.47 | $0.42 | 278386 |
| 2023-09-19 | 0.47 | $0.44 | 241259 |
| 2023-09-18 | 0.48 | $0.46 | 269595 |
| 2023-09-15 | 0.48 | $0.46 | 252618 |
| 2023-09-14 | 0.48 | $0.42 | 170841 |
| 2023-09-13 | 0.49 | $0.40 | 435084 |
| 2023-09-12 | 0.50 | $0.40 | 495190 |
| 2023-09-11 | 0.51 | $0.42 | 295250 |
| 2023-09-08 | 0.52 | $0.42 | 313095 |
| 2023-09-07 | 0.53 | $0.40 | 926308 |
| 2023-09-06 | 0.54 | $0.46 | 635548 |
| 2023-09-05 | 0.55 | $0.48 | 871443 |
| 2023-09-01 | 0.56 | $0.52 | 580319 |
| 2023-08-31 | 0.56 | $0.51 | 520273 |
| 2023-08-30 | 0.57 | $0.55 | 179658 |
| 2023-08-29 | 0.57 | $0.52 | 215246 |
| 2023-08-28 | 0.57 | $0.51 | 540317 |
| 2023-08-25 | 0.58 | $0.51 | 503362 |
| 2023-08-24 | 0.59 | $0.51 | 496868 |
| 2023-08-23 | 0.60 | $0.52 | 558154 |
| 2023-08-22 | 0.61 | $0.53 | 616294 |
| 2023-08-21 | 0.61 | $0.56 | 484874 |
| 2023-08-18 | 0.62 | $0.55 | 472618 |
| 2023-08-17 | 0.63 | $0.55 | 542790 |
| 2023-08-16 | 0.63 | $0.56 | 439778 |
| 2023-08-15 | 0.64 | $0.59 | 274979 |
| 2023-08-14 | 0.65 | $0.62 | 336913 |
| 2023-08-11 | 0.65 | $0.60 | 308537 |
| 2023-08-10 | 0.66 | $0.60 | 555285 |
| 2023-08-09 | 0.66 | $0.55 | 556071 |
| 2023-08-08 | 0.67 | $0.59 | 547699 |
| 2023-08-07 | 0.68 | $0.61 | 603605 |
| 2023-08-04 | 0.69 | $0.63 | 552134 |
| 2023-08-03 | 0.70 | $0.63 | 550612 |
| 2023-08-02 | 0.70 | $0.63 | 565601 |
| 2023-08-01 | 0.71 | $0.66 | 527323 |
| 2023-07-31 | 0.72 | $0.69 | 197758 |
| 2023-07-28 | 0.72 | $0.68 | 277018 |
| 2023-07-27 | 0.73 | $0.67 | 151026 |
| 2023-07-26 | 0.73 | $0.69 | 208506 |
| 2023-07-25 | 0.74 | $0.68 | 459246 |
| 2023-07-24 | 0.74 | $0.68 | 464970 |
| 2023-07-21 | 0.75 | $0.71 | 184454 |
| 2023-07-20 | 0.75 | $0.70 | 185715 |
| 2023-07-19 | 0.76 | $0.72 | 503969 |
| 2023-07-18 | 0.76 | $0.72 | 608382 |
| 2023-07-17 | 0.77 | $0.73 | 480550 |
| 2023-07-14 | 0.77 | $0.72 | 393538 |
| 2023-07-13 | 0.78 | $0.73 | 576401 |
| 2023-07-12 | 0.78 | $0.75 | 538195 |
| 2023-07-11 | 0.79 | $0.75 | 280835 |
| 2023-07-10 | 0.79 | $0.73 | 283588 |
| 2023-07-07 | 0.80 | $0.75 | 560334 |
| 2023-07-06 | 0.80 | $0.74 | 414991 |
| 2023-07-05 | 0.81 | $0.79 | 304741 |
| 2023-07-03 | 0.81 | $0.79 | 206965 |
| 2023-06-30 | 0.81 | $0.80 | 217128 |
| 2023-06-29 | 0.81 | $0.79 | 198366 |
| 2023-06-28 | 0.82 | $0.75 | 235058 |
| 2023-06-27 | 0.83 | $0.78 | 593699 |
| 2023-06-26 | 0.83 | $0.76 | 361713 |
| 2023-06-23 | 0.84 | $0.78 | 232581 |
| 2023-06-22 | 0.84 | $0.77 | 486864 |
| 2023-06-21 | 0.85 | $0.77 | 481552 |
| 2023-06-20 | 0.86 | $0.80 | 447991 |
| 2023-06-16 | 0.87 | $0.78 | 408870 |
| 2023-06-15 | 0.88 | $0.78 | 801963 |
| 2023-06-14 | 0.89 | $0.81 | 568470 |
| 2023-06-13 | 0.89 | $0.92 | 455027 |
| 2023-06-12 | 0.89 | $0.97 | 812381 |
| 2023-06-09 | 0.88 | $1.07 | 404979 |
| 2023-06-08 | 0.86 | $1.12 | 516245 |
| 2023-06-07 | 0.84 | $1.05 | 1.5M |
| 2023-06-06 | 0.81 | $1.09 | 1.3M |
| 2023-06-05 | 0.78 | $1.35 | 3.3M |
| 2023-06-02 | 0.72 | $0.92 | 705428 |
| 2023-06-01 | 0.70 | $0.78 | 277666 |
| 2023-05-31 | 0.70 | $0.78 | 605474 |
| 2023-05-30 | 0.69 | $0.85 | 1.1M |
| 2023-05-26 | 0.67 | $0.69 | 165549 |
| 2023-05-25 | 0.67 | $0.71 | 192418 |
| 2023-05-24 | 0.66 | $0.67 | 226649 |
| 2023-05-23 | 0.66 | $0.70 | 267495 |
| 2023-05-22 | 0.66 | $0.66 | 174705 |
| 2023-05-19 | 0.66 | $0.67 | 166872 |
| 2023-05-18 | 0.66 | $0.69 | 154449 |
| 2023-05-17 | 0.66 | $0.67 | 133502 |
| 2023-05-16 | 0.65 | $0.68 | 314158 |
| 2023-05-15 | 0.65 | $0.72 | 212544 |
| 2023-05-12 | 0.65 | $0.64 | 129379 |
| 2023-05-11 | 0.65 | $0.66 | 149729 |
| 2023-05-10 | 0.64 | $0.66 | 50042 |
| 2023-05-09 | 0.64 | $0.66 | 126349 |
| 2023-05-08 | 0.64 | $0.67 | 160151 |
| 2023-05-05 | 0.64 | $0.63 | 116946 |
| 2023-05-04 | 0.64 | $0.60 | 150272 |
| 2023-05-03 | 0.64 | $0.62 | 166810 |
| 2023-05-02 | 0.65 | $0.64 | 160381 |
| 2023-05-01 | 0.65 | $0.64 | 109529 |
| 2023-04-28 | 0.65 | $0.63 | 170537 |
| 2023-04-27 | 0.65 | $0.66 | 136823 |
| 2023-04-26 | 0.65 | $0.67 | 158875 |
| 2023-04-25 | 0.65 | $0.65 | 122040 |
| 2023-04-24 | 0.65 | $0.67 | 147572 |
| 2023-04-21 | 0.64 | $0.70 | 142626 |
| 2023-04-20 | 0.64 | $0.66 | 164181 |
| 2023-04-19 | 0.63 | $0.69 | 223597 |
| 2023-04-18 | 0.63 | $0.67 | 241532 |
| 2023-04-17 | 0.62 | $0.62 | 564968 |
| 2023-04-14 | 0.62 | $0.73 | 466492 |
| 2023-04-13 | 0.61 | $0.60 | 109027 |
| 2023-04-12 | 0.62 | $0.59 | 83263 |
| 2023-04-11 | 0.62 | $0.60 | 134847 |
| 2023-04-10 | 0.62 | $0.58 | 158904 |
| 2023-04-06 | 0.62 | $0.56 | 216653 |
| 2023-04-05 | 0.63 | $0.57 | 247193 |
| 2023-04-04 | 0.64 | $0.57 | 191909 |
| 2023-04-03 | 0.64 | $0.57 | 286775 |
| 2023-03-31 | 0.65 | $0.63 | 211641 |
| 2023-03-30 | 0.66 | $0.65 | 167047 |
| 2023-03-29 | 0.66 | $0.60 | 140159 |
| 2023-03-28 | 0.66 | $0.55 | 312736 |
| 2023-03-27 | 0.67 | $0.60 | 184958 |
| 2023-03-24 | 0.68 | $0.59 | 181994 |
| 2023-03-23 | 0.69 | $0.60 | 264836 |
| 2023-03-22 | 0.70 | $0.62 | 258297 |
| 2023-03-21 | 0.71 | $0.63 | 182499 |
| 2023-03-20 | 0.72 | $0.65 | 119623 |
| 2023-03-17 | 0.73 | $0.66 | 124582 |
| 2023-03-16 | 0.74 | $0.67 | 140576 |
| 2023-03-15 | 0.74 | $0.65 | 113309 |
| 2023-03-14 | 0.75 | $0.67 | 135302 |
| 2023-03-13 | 0.76 | $0.68 | 524754 |
| 2023-03-10 | 0.77 | $0.71 | 319852 |
| 2023-03-09 | 0.78 | $0.72 | 115608 |
| 2023-03-08 | 0.78 | $0.72 | 203449 |
| 2023-03-07 | 0.79 | $0.71 | 173419 |
| 2023-03-06 | 0.80 | $0.73 | 194582 |
| 2023-03-03 | 0.80 | $0.76 | 57032 |
| 2023-03-02 | 0.81 | $0.72 | 40121 |
| 2023-03-01 | 0.82 | $0.79 | 73119 |
| 2023-02-28 | 0.82 | $0.80 | 169167 |
| 2023-02-27 | 0.82 | $0.77 | 477360 |
| 2023-02-24 | 0.83 | $0.68 | 209080 |
| 2023-02-23 | 0.85 | $0.69 | 424057 |
| 2023-02-22 | 0.86 | $0.74 | 308366 |
| 2023-02-21 | 0.87 | $0.78 | 499263 |
| 2023-02-17 | 0.88 | $0.84 | 252992 |
| 2023-02-16 | 0.89 | $0.88 | 233043 |
| 2023-02-15 | 0.89 | $0.84 | 230354 |
| 2023-02-14 | 0.90 | $0.84 | 336158 |
| 2023-02-13 | 0.90 | $0.89 | 249607 |
| 2023-02-10 | 0.90 | $0.92 | 308624 |
| 2023-02-09 | 0.90 | $0.93 | 679254 |
| 2023-02-08 | 0.90 | $1.11 | 738364 |
| 2023-02-07 | 0.88 | $0.98 | 548061 |
| 2023-02-06 | 0.87 | $1.03 | 1.5M |
| 2023-02-03 | 0.85 | $1.23 | 1.6M |
| 2023-02-02 | 0.81 | $0.80 | 351187 |
| 2023-02-01 | 0.81 | $0.85 | 263567 |
| 2023-01-31 | 0.81 | $0.91 | 292516 |
| 2023-01-30 | 0.80 | $0.85 | 406092 |
| 2023-01-27 | 0.79 | $0.82 | 237666 |
| 2023-01-26 | 0.79 | $0.79 | 278235 |
| 2023-01-25 | 0.79 | $0.86 | 155427 |
| 2023-01-24 | 0.78 | $0.86 | 190529 |
| 2023-01-23 | 0.77 | $0.89 | 499641 |
| 2023-01-20 | 0.76 | $0.98 | 389333 |
| 2023-01-19 | 0.74 | $0.91 | 395727 |
| 2023-01-18 | 0.72 | $0.98 | 424010 |
| 2023-01-17 | 0.69 | $0.80 | 339910 |
| 2023-01-13 | 0.68 | $0.90 | 508994 |
| 2023-01-12 | 0.66 | $0.72 | 360307 |
| 2023-01-11 | 0.65 | $0.64 | 150743 |
| 2023-01-10 | 0.65 | $0.64 | 176360 |
| 2023-01-09 | 0.66 | $0.62 | 113487 |
| 2023-01-06 | 0.66 | $0.62 | 212774 |
| 2023-01-05 | 0.66 | $0.60 | 109865 |
| 2023-01-04 | 0.67 | $0.58 | 174637 |
| 2023-01-03 | 0.68 | $0.56 | 218996 |
| 2022-12-30 | 0.69 | $0.57 | 217318 |
| 2022-12-29 | 0.71 | $0.57 | 198859 |
| 2022-12-28 | 0.72 | $0.59 | 263251 |
| 2022-12-27 | 0.73 | $0.62 | 300518 |
| 2022-12-23 | 0.75 | $0.67 | 187581 |
| 2022-12-22 | 0.75 | $0.64 | 160390 |
| 2022-12-21 | 0.77 | $0.65 | 229357 |
| 2022-12-20 | 0.78 | $0.67 | 103311 |
| 2022-12-19 | 0.79 | $0.68 | 208106 |
| 2022-12-16 | 0.80 | $0.70 | 133891 |
| 2022-12-15 | 0.81 | $0.68 | 178662 |
| 2022-12-14 | 0.83 | $0.69 | 304203 |
| 2022-12-13 | 0.84 | $0.75 | 99144 |
| 2022-12-12 | 0.85 | $0.76 | 111631 |
| 2022-12-09 | 0.86 | $0.77 | 217560 |
| 2022-12-08 | 0.87 | $0.80 | 56873 |
| 2022-12-07 | 0.88 | $0.81 | 206127 |
| 2022-12-06 | 0.89 | $0.86 | 215980 |
| 2022-12-05 | 0.89 | $0.88 | 441680 |
| 2022-12-02 | 0.89 | $0.88 | 134790 |
| 2022-12-01 | 0.89 | $0.92 | 166217 |
| 2022-11-30 | 0.89 | $0.95 | 269496 |
| 2022-11-29 | 0.88 | $1.00 | 138692 |
| 2022-11-28 | 0.87 | $1.00 | 228490 |
| 2022-11-25 | 0.86 | $0.98 | 303442 |
| 2022-11-23 | 0.85 | $1.05 | 278507 |
| 2022-11-22 | 0.83 | $1.20 | 705244 |
| 2022-11-21 | 0.79 | $1.35 | 1.4M |
| 2022-11-18 | 0.73 | $1.10 | 781450 |
| 2022-11-17 | 0.69 | $0.74 | 112628 |
| 2022-11-16 | 0.68 | $0.69 | 99973 |
| 2022-11-15 | 0.68 | $0.68 | 118931 |
| 2022-11-14 | 0.68 | $0.65 | 161315 |
| 2022-11-11 | 0.68 | $0.66 | 125461 |
| 2022-11-10 | 0.69 | $0.70 | 130752 |
| 2022-11-09 | 0.69 | $0.65 | 128764 |
| 2022-11-08 | 0.69 | $0.68 | 200334 |
| 2022-11-07 | 0.69 | $0.63 | 72114 |
| 2022-11-04 | 0.70 | $0.64 | 52897 |
| 2022-11-03 | 0.70 | $0.62 | 59790 |
| 2022-11-02 | 0.71 | $0.63 | 110311 |
| 2022-11-01 | 0.72 | $0.65 | 110409 |
| 2022-10-31 | 0.73 | $0.63 | 153438 |
| 2022-10-28 | 0.74 | $0.63 | 53970 |
| 2022-10-27 | 0.75 | $0.63 | 66247 |
| 2022-10-26 | 0.76 | $0.63 | 189049 |
| 2022-10-25 | 0.78 | $0.63 | 155409 |
| 2022-10-24 | 0.79 | $0.65 | 215686 |
| 2022-10-21 | 0.81 | $0.70 | 66464 |
| 2022-10-20 | 0.82 | $0.71 | 110186 |
| 2022-10-19 | 0.83 | $0.71 | 80143 |
| 2022-10-18 | 0.84 | $0.70 | 220024 |
| 2022-10-17 | 0.86 | $0.72 | 167956 |
| 2022-10-14 | 0.87 | $0.71 | 139208 |
| 2022-10-13 | 0.89 | $0.75 | 179600 |
| 2022-10-12 | 0.91 | $0.79 | 62358 |
| 2022-10-11 | 0.92 | $0.80 | 177521 |
| 2022-10-10 | 0.93 | $0.86 | 102769 |
| 2022-10-07 | 0.94 | $0.87 | 51693 |
| 2022-10-06 | 0.95 | $0.90 | 53130 |
| 2022-10-05 | 0.95 | $0.90 | 72584 |
| 2022-10-04 | 0.96 | $0.90 | 90829 |
| 2022-10-03 | 0.96 | $0.90 | 82281 |
| 2022-09-30 | 0.97 | $0.90 | 75028 |
| 2022-09-29 | 0.98 | $0.86 | 123095 |
| 2022-09-28 | 0.99 | $0.88 | 92493 |
| 2022-09-27 | 1.00 | $0.89 | 99121 |
| 2022-09-26 | 1.02 | $0.87 | 103542 |
| 2022-09-23 | 1.03 | $0.90 | 147991 |
| 2022-09-22 | 1.05 | $0.92 | 256258 |
| 2022-09-21 | 1.06 | $1.00 | 123693 |
| 2022-09-20 | 1.07 | $1.02 | 50831 |
| 2022-09-19 | 1.07 | $1.01 | 60525 |
| 2022-09-16 | 1.08 | $1.03 | 52665 |
| 2022-09-15 | 1.08 | $1.04 | 97984 |
| 2022-09-14 | 1.09 | $1.04 | 75888 |
| 2022-09-13 | 1.09 | $1.03 | 158813 |
| 2022-09-12 | 1.10 | $1.04 | 459331 |
| 2022-09-09 | 1.10 | $1.07 | 113886 |
| 2022-09-08 | 1.11 | $1.04 | 116000 |
| 2022-09-07 | 1.12 | $1.03 | 79524 |
| 2022-09-06 | 1.12 | $1.01 | 125011 |
| 2022-09-02 | 1.14 | $1.03 | 159689 |
| 2022-09-01 | 1.15 | $1.02 | 291732 |
| 2022-08-31 | 1.16 | $1.09 | 147960 |
| 2022-08-30 | 1.17 | $1.11 | 116537 |
| 2022-08-29 | 1.17 | $1.10 | 142628 |
| 2022-08-26 | 1.18 | $1.14 | 84553 |
| 2022-08-25 | 1.19 | $1.15 | 46578 |
| 2022-08-24 | 1.19 | $1.12 | 135212 |
| 2022-08-23 | 1.20 | $1.15 | 149034 |
| 2022-08-22 | 1.20 | $1.12 | 157303 |
| 2022-08-19 | 1.21 | $1.16 | 175619 |
| 2022-08-18 | 1.22 | $1.18 | 241243 |
| 2022-08-17 | 1.22 | $1.13 | 96282 |
| 2022-08-16 | 1.23 | $1.19 | 259164 |
| 2022-08-15 | 1.23 | $1.22 | 101072 |
| 2022-08-12 | 1.24 | $1.22 | 132211 |
| 2022-08-11 | 1.24 | $1.23 | 155856 |
| 2022-08-10 | 1.24 | $1.23 | 128621 |
| 2022-08-09 | 1.24 | $1.22 | 124086 |
| 2022-08-08 | 1.24 | $1.21 | 183883 |
| 2022-08-05 | 1.24 | $1.20 | 238861 |
| 2022-08-04 | 1.25 | $1.17 | 151315 |
| 2022-08-03 | 1.26 | $1.21 | 190548 |
| 2022-08-02 | 1.26 | $1.17 | 180709 |
| 2022-08-01 | 1.27 | $1.11 | 442748 |
| 2022-07-29 | 1.29 | $1.20 | 122415 |
| 2022-07-28 | 1.30 | $1.19 | 307746 |
| 2022-07-27 | 1.31 | $1.22 | 301904 |
| 2022-07-26 | 1.32 | $1.25 | 131917 |
| 2022-07-25 | 1.32 | $1.28 | 108728 |
| 2022-07-22 | 1.33 | $1.30 | 89349 |
| 2022-07-21 | 1.33 | $1.31 | 120321 |
| 2022-07-20 | 1.33 | $1.34 | 180247 |
| 2022-07-19 | 1.33 | $1.31 | 222860 |
| 2022-07-18 | 1.34 | $1.28 | 235002 |
| 2022-07-15 | 1.34 | $1.29 | 153820 |
| 2022-07-14 | 1.35 | $1.29 | 97974 |
| 2022-07-13 | 1.35 | $1.30 | 103696 |
| 2022-07-12 | 1.36 | $1.32 | 123617 |
| 2022-07-11 | 1.36 | $1.30 | 219582 |
| 2022-07-08 | 1.37 | $1.40 | 119470 |
| 2022-07-07 | 1.37 | $1.38 | 108846 |
| 2022-07-06 | 1.36 | $1.30 | 156136 |
| 2022-07-05 | 1.37 | $1.23 | 102906 |
| 2022-07-01 | 1.39 | $1.26 | 128743 |
| 2022-06-30 | 1.40 | $1.26 | 239651 |
| 2022-06-29 | 1.41 | $1.33 | 197544 |
| 2022-06-28 | 1.42 | $1.37 | 206092 |
| 2022-06-27 | 1.43 | $1.41 | 234690 |
| 2022-06-24 | 1.43 | $1.42 | 205598 |
| 2022-06-23 | 1.43 | $1.38 | 95656 |
| 2022-06-22 | 1.44 | $1.38 | 145443 |
| 2022-06-21 | 1.44 | $1.35 | 173355 |
| 2022-06-17 | 1.45 | $1.35 | 292533 |
| 2022-06-16 | 1.46 | $1.39 | 159395 |
| 2022-06-15 | 1.47 | $1.36 | 118736 |
| 2022-06-14 | 1.48 | $1.38 | 207197 |
| 2022-06-13 | 1.49 | $1.43 | 202344 |
| 2022-06-10 | 1.50 | $1.55 | 457083 |
| 2022-06-09 | 1.49 | $1.44 | 290111 |
| 2022-06-08 | 1.50 | $1.49 | 38831 |
| 2022-06-07 | 1.50 | $1.53 | 36296 |
| 2022-06-06 | 1.50 | $1.52 | 130459 |
| 2022-06-03 | 1.49 | $1.57 | 203126 |
| 2022-06-02 | 1.49 | $1.57 | 68141 |
| 2022-06-01 | 1.48 | $1.54 | 96590 |
| 2022-05-31 | 1.47 | $1.55 | 25872 |
| 2022-05-27 | 1.46 | $1.57 | 18991 |
| 2022-05-26 | 1.45 | $1.54 | 200957 |
| 2022-05-25 | 1.44 | $1.42 | 8055 |
| 2022-05-24 | 1.45 | $1.64 | 3381 |
| 2022-05-23 | 1.42 | $1.61 | 180138 |
| 2022-05-20 | 1.41 | $1.64 | 240326 |
| 2022-05-19 | 1.38 | $1.62 | 276574 |
| 2022-05-18 | 1.36 | $1.55 | 394825 |
| 2022-05-17 | 1.33 | $1.50 | 418972 |
| 2022-05-16 | 1.32 | $1.39 | 232518 |
| 2022-05-13 | 1.31 | $1.30 | 409302 |
| 2022-05-12 | 1.31 | $1.03 | 284624 |
| 2022-05-11 | 1.34 | $1.10 | 246835 |
| 2022-05-10 | 1.37 | $1.17 | 125843 |
| 2022-05-09 | 1.39 | $1.22 | 301742 |
| 2022-05-06 | 1.40 | $1.33 | 140127 |
| 2022-05-05 | 1.41 | $1.36 | 173058 |
| 2022-05-04 | 1.42 | $1.37 | 112006 |
| 2022-05-03 | 1.42 | $1.38 | 135208 |
| 2022-05-02 | 1.43 | $1.33 | 122751 |
| 2022-04-29 | 1.44 | $1.38 | 409986 |
| 2022-04-28 | 1.44 | $1.23 | 126376 |
| 2022-04-27 | 1.46 | $1.28 | 114436 |
| 2022-04-26 | 1.48 | $1.23 | 255709 |
| 2022-04-25 | 1.51 | $1.39 | 12334 |
| 2022-04-22 | 1.52 | $1.44 | 7145 |
| 2022-04-21 | 1.53 | $1.45 | 14793 |
| 2022-04-20 | 1.54 | $1.42 | 10859 |
| 2022-04-19 | 1.55 | $1.42 | 140795 |
| 2022-04-18 | 1.57 | $1.42 | 188183 |
| 2022-04-14 | 1.58 | $1.48 | 140654 |
| 2022-04-13 | 1.59 | $1.50 | 200541 |
| 2022-04-12 | 1.60 | $1.51 | 106741 |
| 2022-04-11 | 1.61 | $1.52 | 139277 |
| 2022-04-08 | 1.62 | $1.54 | 4031 |
| 2022-04-07 | 1.63 | $1.58 | 3055 |
| 2022-04-06 | 1.64 | $1.58 | 12236 |
| 2022-04-05 | 1.65 | $1.60 | 8626 |
| 2022-04-04 | 1.65 | $1.64 | 12195 |
| 2022-04-01 | 1.65 | $1.64 | 4371 |
| 2022-03-31 | 1.65 | $1.63 | 125567 |
| 2022-03-30 | 1.65 | $1.64 | 199016 |
| 2022-03-29 | 1.66 | $1.65 | 206524 |
| 2022-03-28 | 1.66 | $1.62 | 190042 |
| 2022-03-25 | 1.66 | $1.68 | 149331 |
| 2022-03-24 | 1.66 | $1.65 | 105841 |
| 2022-03-23 | 1.66 | $1.62 | 182731 |
| 2022-03-22 | 1.66 | $1.65 | 116939 |
| 2022-03-21 | 1.67 | $1.62 | 120220 |
| 2022-03-18 | 1.67 | $1.58 | 11354 |
| 2022-03-17 | 1.68 | $1.58 | 9083 |
| 2022-03-16 | 1.69 | $1.60 | 9827 |
| 2022-03-15 | 1.70 | $1.58 | 76080 |
| 2022-03-14 | 1.71 | $1.68 | 75720 |
| 2022-03-11 | 1.72 | $1.63 | 8619 |
| 2022-03-10 | 1.73 | $1.65 | 34004 |
| 2022-03-09 | 1.73 | $1.66 | 78660 |
| 2022-03-08 | 1.74 | $1.61 | 44697 |
| 2022-03-07 | 1.75 | $1.65 | 46432 |
| 2022-03-04 | 1.77 | $1.69 | 37973 |
| 2022-03-03 | 1.77 | $1.74 | 84492 |
| 2022-03-02 | 1.78 | $1.68 | 5464 |
| 2022-03-01 | 1.79 | $1.79 | 25366 |
| 2022-02-28 | 1.79 | $1.76 | 262153 |
| 2022-02-25 | 1.79 | $1.64 | 88757 |
| 2022-02-24 | 1.81 | $1.64 | 331434 |
| 2022-02-23 | 1.82 | $1.70 | 123282 |
| 2022-02-22 | 1.84 | $1.67 | 227431 |
| 2022-02-18 | 1.85 | $1.72 | 70254 |
| 2022-02-17 | 1.87 | $1.75 | 160540 |
| 2022-02-16 | 1.88 | $1.79 | 135832 |
| 2022-02-15 | 1.89 | $1.90 | 2362 |
| 2022-02-14 | 1.89 | $1.89 | 17718 |
| 2022-02-11 | 1.89 | $1.92 | 20340 |
| 2022-02-10 | 1.88 | $1.85 | 15404 |
| 2022-02-09 | 1.89 | $1.80 | 9921 |
| 2022-02-08 | 1.90 | $1.79 | 27469 |
| 2022-02-07 | 1.91 | $1.82 | 339491 |
| 2022-02-04 | 1.92 | $1.97 | 232541 |
| 2022-02-03 | 1.91 | $1.99 | 15796 |
| 2022-02-02 | 1.90 | $1.97 | 6326 |
| 2022-02-01 | 1.90 | $1.97 | 54500 |
| 2022-01-31 | 1.89 | $1.76 | 13513 |
| 2022-01-28 | 1.90 | $1.70 | 158665 |
| 2022-01-27 | 1.92 | $1.69 | 167215 |
| 2022-01-26 | 1.95 | $1.78 | 163094 |
| 2022-01-25 | 1.96 | $1.72 | 99514 |
| 2022-01-24 | 1.99 | $1.62 | 431342 |
| 2022-01-21 | 2.03 | $1.96 | 4970 |
| 2022-01-20 | 2.04 | $1.93 | 299329 |
| 2022-01-19 | 2.05 | $1.97 | 263504 |
| 2022-01-18 | 2.06 | $1.94 | 320367 |
| 2022-01-14 | 2.07 | $2.11 | 242122 |
| 2022-01-13 | 2.06 | $2.20 | 506571 |
| 2022-01-12 | 2.05 | $2.10 | 62274 |
| 2022-01-11 | 2.04 | $2.12 | 19167 |
| 2022-01-10 | 2.04 | $2.03 | 345758 |
| 2022-01-07 | 2.04 | $1.95 | 90988 |
| 2022-01-06 | 2.05 | $1.87 | 153268 |
| 2022-01-05 | 2.06 | $2.37 | 153069 |
| 2022-01-04 | 2.03 | $2.58 | 646697 |
| 2022-01-03 | 1.97 | $1.90 | 253720 |
| 2021-12-31 | 1.98 | $1.51 | 552822 |
| 2021-12-30 | 2.03 | $1.52 | 398915 |
| 2021-12-29 | 2.09 | $1.49 | 616796 |
| 2021-12-28 | 2.15 | $1.58 | 641043 |
| 2021-12-27 | 2.21 | $1.74 | 358716 |
| 2021-12-23 | 2.26 | $1.82 | 248403 |
| 2021-12-22 | 2.30 | $1.90 | 208220 |
| 2021-12-21 | 2.35 | $1.95 | 327103 |
| 2021-12-20 | 2.39 | $1.78 | 585912 |
| 2021-12-17 | 2.45 | $1.99 | 363464 |
| 2021-12-16 | 2.50 | $2.02 | 381486 |
| 2021-12-15 | 2.55 | $2.02 | 471788 |
| 2021-12-14 | 2.61 | $2.09 | 282794 |
| 2021-12-13 | 2.66 | $2.19 | 344448 |
| 2021-12-10 | 2.71 | $2.38 | 146471 |
| 2021-12-09 | 2.75 | $2.38 | 214364 |
| 2021-12-08 | 2.79 | $2.51 | 252350 |
| 2021-12-07 | 2.82 | $2.42 | 248954 |
| 2021-12-06 | 2.86 | $2.33 | 307326 |
| 2021-12-03 | 2.91 | $2.40 | 473870 |
| 2021-12-02 | 2.97 | $2.58 | 250526 |
| 2021-12-01 | 3.01 | $2.58 | 306694 |
| 2021-11-30 | 3.05 | $2.66 | 324980 |
| 2021-11-29 | 3.09 | $2.67 | 260742 |
| 2021-11-26 | 3.14 | $2.77 | 163595 |
| 2021-11-24 | 3.18 | $2.83 | 145599 |
| 2021-11-23 | 3.22 | $2.80 | 302609 |
| 2021-11-22 | 3.26 | $2.83 | 241281 |
| 2021-11-19 | 3.30 | $2.97 | 324174 |
| 2021-11-18 | 3.34 | $2.98 | 424378 |
| 2021-11-17 | 3.38 | $3.20 | 354495 |
| 2021-11-16 | 3.40 | $3.09 | 503549 |
| 2021-11-15 | 3.43 | $3.04 | 651150 |
| 2021-11-12 | 3.47 | $3.03 | 374769 |
| 2021-11-11 | 3.51 | $3.05 | 975299 |
| 2021-11-10 | 3.56 | $3.22 | 300190 |
| 2021-11-09 | 3.60 | $3.50 | 237073 |
| 2021-11-08 | 3.61 | $3.57 | 218316 |
| 2021-11-05 | 3.61 | $3.59 | 372698 |
| 2021-11-04 | 3.62 | $3.66 | 183605 |
| 2021-11-03 | 3.61 | $3.66 | 284857 |
| 2021-11-02 | 3.61 | $3.59 | 298778 |
| 2021-11-01 | 3.61 | $3.59 | 298778 |
| 2021-10-29 | 3.61 | $3.69 | 181897 |
| 2021-10-28 | 3.60 | $3.69 | 234008 |
| 2021-10-27 | 3.59 | $3.61 | 396978 |
| 2021-10-26 | 3.59 | $4.05 | 418958 |
| 2021-10-25 | 3.54 | $4.22 | 758329 |
| 2021-10-22 | 3.47 | $3.87 | 356720 |
| 2021-10-21 | 3.43 | $4.02 | 509661 |
| 2021-10-20 | 3.37 | $3.82 | 1.7M |
| 2021-10-19 | 3.32 | $4.52 | 1.6M |
| 2021-10-18 | 3.20 | $3.69 | 583193 |
| 2021-10-15 | 3.14 | $3.14 | 437296 |
| 2021-10-14 | 3.15 | $2.60 | 424626 |
| 2021-10-13 | 3.20 | $2.62 | 998052 |
| 2021-10-12 | 3.26 | $2.77 | 469180 |
| 2021-10-11 | 3.32 | $2.82 | 473753 |
| 2021-10-08 | 3.37 | $2.93 | 176025 |
| 2021-10-07 | 3.41 | $2.91 | 264309 |
| 2021-10-06 | 3.47 | $2.91 | 267937 |
| 2021-10-05 | 3.53 | $3.04 | 245014 |
| 2021-10-04 | 3.58 | $3.01 | 362737 |
| 2021-10-01 | 3.64 | $3.05 | 372143 |
| 2021-09-30 | 3.70 | $3.12 | 222875 |
| 2021-09-29 | 3.76 | $3.14 | 261070 |
| 2021-09-28 | 3.82 | $3.34 | 220820 |
| 2021-09-27 | 3.88 | $3.35 | 412020 |
| 2021-09-24 | 3.93 | $3.55 | 302468 |
| 2021-09-23 | 3.97 | $3.74 | 200618 |
| 2021-09-22 | 3.99 | $3.66 | 301516 |
| 2021-09-21 | 4.03 | $3.74 | 186156 |
| 2021-09-20 | 4.06 | $3.82 | 331237 |
| 2021-09-17 | 4.09 | $4.19 | 159358 |
| 2021-09-16 | 4.08 | $3.88 | 122714 |
| 2021-09-15 | 4.10 | $3.73 | 208896 |
| 2021-09-14 | 4.13 | $3.94 | 103346 |
| 2021-09-13 | 4.15 | $3.96 | 148006 |
| 2021-09-10 | 4.18 | $3.94 | 113073 |
| 2021-09-09 | 4.20 | $3.98 | 153607 |
| 2021-09-08 | 4.22 | $4.01 | 123475 |
| 2021-09-07 | 4.25 | $4.12 | 183434 |
| 2021-09-03 | 4.26 | $4.35 | 155968 |
| 2021-09-02 | 4.25 | $4.55 | 109056 |
| 2021-09-01 | 4.22 | $4.56 | 164149 |
| 2021-08-31 | 4.18 | $4.29 | 108162 |
| 2021-08-30 | 4.17 | $4.27 | 157503 |
| 2021-08-27 | 4.16 | $4.38 | 255672 |
| 2021-08-26 | 4.14 | $4.70 | 530641 |
| 2021-08-25 | 4.08 | $4.88 | 287823 |
| 2021-08-24 | 3.99 | $4.52 | 263092 |
| 2021-08-23 | 3.94 | $4.46 | 447978 |
| 2021-08-20 | 3.88 | $4.00 | 1.1M |
| 2021-08-19 | 3.87 | $3.59 | 350121 |
| 2021-08-18 | 3.90 | $2.92 | 256438 |
| 2021-08-17 | 4.00 | $3.02 | 247665 |
| 2021-08-16 | 4.10 | $2.96 | 559865 |
| 2021-08-13 | 4.22 | $3.19 | 514120 |
| 2021-08-12 | 4.33 | $3.50 | 281787 |
| 2021-08-11 | 4.42 | $3.71 | 207148 |
| 2021-08-10 | 4.50 | $3.63 | 318689 |
| 2021-08-09 | 4.59 | $3.76 | 641054 |
| 2021-08-06 | 4.67 | $4.01 | 227468 |
| 2021-08-05 | 4.74 | $4.13 | 157604 |
| 2021-08-04 | 4.81 | $4.14 | 178093 |
| 2021-08-03 | 4.88 | $4.09 | 261015 |
| 2021-08-02 | 4.96 | $4.25 | 301330 |
| 2021-07-30 | 5.04 | $4.30 | 274966 |
| 2021-07-29 | 5.11 | $4.62 | 157881 |
| 2021-07-28 | 5.17 | $4.80 | 228715 |
| 2021-07-27 | 5.20 | $4.89 | 196061 |
| 2021-07-26 | 5.24 | $4.93 | 185496 |
| 2021-07-23 | 5.27 | $4.81 | 241371 |
| 2021-07-22 | 5.32 | $4.56 | 236699 |
| 2021-07-21 | 5.40 | $5.21 | 379686 |
| 2021-07-20 | 5.42 | $4.93 | 308148 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.85
Maximum
5.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 4.0M |
| 2026-07-16 | 0.01 | $0.01 | 2.8M |
| 2026-07-15 | 0.01 | $0.01 | 6.5M |
| 2026-07-14 | 0.01 | $0.01 | 4.8M |
| 2026-07-13 | 0.01 | $0.01 | 3.4M |
| 2026-07-10 | 0.01 | $0.01 | 4.6M |
| 2026-07-09 | 0.01 | $0.01 | 7.1M |
| 2026-07-08 | 0.01 | $0.01 | 3.5M |
| 2026-07-07 | 0.01 | $0.01 | 3.3M |
| 2026-07-06 | 0.01 | $0.01 | 5.1M |
| 2026-07-02 | 0.02 | $0.01 | 5.2M |
| 2026-07-01 | 0.02 | $0.01 | 3.5M |
| 2026-06-30 | 0.02 | $0.01 | 8.7M |
| 2026-06-29 | 0.02 | $0.01 | 5.8M |
| 2026-06-26 | 0.02 | $0.01 | 4.2M |
| 2026-06-25 | 0.02 | $0.01 | 1.4M |
| 2026-06-24 | 0.02 | $0.01 | 6.5M |
| 2026-06-23 | 0.03 | $0.01 | 7.2M |
| 2026-06-22 | 0.03 | $0.01 | 4.7M |
| 2026-06-18 | 0.03 | $0.01 | 3.1M |
| 2026-06-17 | 0.04 | $0.01 | 1.9M |
| 2026-06-16 | 0.04 | $0.01 | 2.1M |
| 2026-06-15 | 0.04 | $0.01 | 7.5M |
| 2026-04-13 | 0.05 | $0.04 | 2.0M |
| 2026-04-10 | 0.05 | $0.04 | 5.5M |
| 2026-04-09 | 0.05 | $0.04 | 5.7M |
| 2026-04-08 | 0.05 | $0.04 | 5.3M |
| 2026-04-07 | 0.06 | $0.04 | 3.1M |
| 2026-04-06 | 0.06 | $0.04 | 4.7M |
| 2026-04-02 | 0.06 | $0.04 | 3.8M |
| 2026-04-01 | 0.06 | $0.04 | 1.8M |
| 2026-03-31 | 0.06 | $0.05 | 5.4M |
| 2026-03-30 | 0.06 | $0.05 | 4.9M |
| 2026-03-27 | 0.06 | $0.05 | 6.4M |
| 2026-03-26 | 0.07 | $0.06 | 5.4M |
| 2026-03-25 | 0.07 | $0.08 | 5.4M |
| 2026-03-24 | 0.06 | $0.08 | 6.1M |
| 2026-03-23 | 0.06 | $0.10 | 7.3M |
| 2026-03-20 | 0.06 | $0.10 | 9.7M |
| 2026-03-19 | 0.05 | $0.09 | 8.5M |
| 2026-03-18 | 0.05 | $0.06 | 33.3M |
| 2026-03-17 | 0.05 | $0.05 | 33.3M |
| 2026-03-16 | 0.04 | $0.04 | 3.2M |
| 2026-03-13 | 0.04 | $0.05 | 1.9M |
| 2026-03-12 | 0.04 | $0.04 | 227.4M |
| 2026-03-11 | 0.04 | $0.04 | 221.8M |
| 2026-03-10 | 0.04 | $0.05 | 97.9M |
| 2026-03-09 | 0.04 | $0.04 | 49.6M |
| 2026-03-06 | 0.04 | $0.05 | 888873 |
| 2026-03-05 | 0.04 | $0.05 | 1.0M |
| 2026-03-04 | 0.04 | $0.05 | 927652 |
| 2026-03-03 | 0.04 | $0.04 | 370310 |
| 2026-03-02 | 0.04 | $0.04 | 982611 |
| 2026-02-27 | 0.05 | $0.05 | 1.2M |
| 2026-02-26 | 0.05 | $0.05 | 955628 |
| 2026-02-25 | 0.05 | $0.05 | 965034 |
| 2026-02-24 | 0.05 | $0.05 | 927277 |
| 2026-02-23 | 0.04 | $0.05 | 1.4M |
| 2026-02-20 | 0.04 | $0.05 | 1.1M |
| 2026-02-19 | 0.04 | $0.04 | 987205 |
| 2026-02-18 | 0.05 | $0.04 | 2.7M |
| 2026-02-17 | 0.05 | $0.03 | 976228 |
| 2026-02-13 | 0.05 | $0.04 | 2.6M |
| 2026-02-12 | 0.05 | $0.04 | 1.6M |
| 2026-02-11 | 0.05 | $0.04 | 1.7M |
| 2026-02-10 | 0.06 | $0.03 | 2.0M |
| 2026-02-09 | 0.06 | $0.05 | 3.9M |
| 2026-02-06 | 0.06 | $0.05 | 2.0M |
| 2026-02-05 | 0.06 | $0.05 | 961498 |
| 2026-02-04 | 0.06 | $0.06 | 2.0M |
| 2026-02-03 | 0.06 | $0.06 | 1.2M |
| 2026-02-02 | 0.06 | $0.06 | 928369 |
| 2026-01-30 | 0.06 | $0.06 | 779848 |
| 2026-01-29 | 0.06 | $0.06 | 2.1M |
| 2026-01-28 | 0.07 | $0.06 | 1.6M |
| 2026-01-27 | 0.07 | $0.06 | 6.2M |
| 2026-01-26 | 0.07 | $0.06 | 1.5M |
| 2026-01-23 | 0.07 | $0.07 | 1.0M |
| 2026-01-22 | 0.07 | $0.07 | 1.1M |
| 2026-01-21 | 0.07 | $0.07 | 1.8M |
| 2026-01-20 | 0.07 | $0.07 | 1.7M |
| 2026-01-16 | 0.07 | $0.07 | 3.6M |
| 2026-01-15 | 0.07 | $0.07 | 1.0M |
| 2026-01-14 | 0.07 | $0.07 | 1.4M |
| 2026-01-13 | 0.07 | $0.08 | 8.1M |
| 2026-01-12 | 0.07 | $0.07 | 1.8M |
| 2026-01-09 | 0.07 | $0.07 | 888055 |
| 2026-01-08 | 0.07 | $0.06 | 1.7M |
| 2026-01-07 | 0.07 | $0.06 | 1.4M |
| 2026-01-06 | 0.07 | $0.07 | 1.1M |
| 2026-01-05 | 0.07 | $0.07 | 1.5M |
| 2026-01-02 | 0.07 | $0.07 | 2.1M |
| 2025-12-31 | 0.07 | $0.07 | 1.2M |
| 2025-12-30 | 0.08 | $0.07 | 2.1M |
| 2025-12-29 | 0.08 | $0.07 | 1.0M |
| 2025-12-26 | 0.08 | $0.08 | 943396 |
| 2025-12-24 | 0.08 | $0.08 | 398187 |
| 2025-12-23 | 0.08 | $0.07 | 1.2M |
| 2025-12-22 | 0.08 | $0.08 | 2.0M |
| 2025-12-19 | 0.08 | $0.08 | 566551 |
| 2025-12-18 | 0.08 | $0.08 | 914464 |
| 2025-12-17 | 0.08 | $0.07 | 1.6M |
| 2025-12-16 | 0.08 | $0.08 | 1.7M |
| 2025-12-15 | 0.08 | $0.08 | 1.7M |
| 2025-12-12 | 0.08 | $0.08 | 1.6M |
| 2025-12-11 | 0.08 | $0.08 | 1.5M |
| 2025-12-10 | 0.08 | $0.08 | 1.8M |
| 2025-12-09 | 0.09 | $0.08 | 1.3M |
| 2025-12-08 | 0.09 | $0.08 | 1.4M |
| 2025-12-05 | 0.09 | $0.09 | 530090 |
| 2025-12-04 | 0.09 | $0.09 | 1.2M |
| 2025-12-03 | 0.09 | $0.08 | 1.4M |
| 2025-12-02 | 0.09 | $0.08 | 1.1M |
| 2025-12-01 | 0.09 | $0.09 | 1.8M |
| 2025-11-28 | 0.09 | $0.09 | 232677 |
| 2025-11-26 | 0.09 | $0.09 | 1.0M |
| 2025-11-25 | 0.09 | $0.08 | 1.3M |
| 2025-11-24 | 0.09 | $0.09 | 1.4M |
| 2025-11-21 | 0.09 | $0.08 | 1.7M |
| 2025-11-20 | 0.09 | $0.09 | 2.1M |
| 2025-11-19 | 0.09 | $0.09 | 1.3M |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.09 | 1.6M |
| 2025-11-14 | 0.09 | $0.09 | 1.8M |
| 2025-11-13 | 0.09 | $0.08 | 1.0M |
| 2025-11-12 | 0.09 | $0.09 | 2.9M |
| 2025-11-11 | 0.09 | $0.09 | 1.6M |
| 2025-11-10 | 0.09 | $0.10 | 1.6M |
| 2025-11-07 | 0.09 | $0.10 | 858525 |
| 2025-11-06 | 0.09 | $0.09 | 918795 |
| 2025-11-05 | 0.09 | $0.10 | 1.1M |
| 2025-11-04 | 0.09 | $0.09 | 1.5M |
| 2025-11-03 | 0.09 | $0.10 | 1.4M |
| 2025-10-31 | 0.09 | $0.09 | 1.3M |
| 2025-10-30 | 0.09 | $0.08 | 2.1M |
| 2025-10-29 | 0.10 | $0.09 | 1.5M |
| 2025-10-28 | 0.10 | $0.09 | 1.8M |
| 2025-10-27 | 0.10 | $0.10 | 1.6M |
| 2025-10-24 | 0.10 | $0.10 | 1.2M |
| 2025-10-23 | 0.10 | $0.10 | 553294 |
| 2025-10-22 | 0.10 | $0.10 | 687868 |
| 2025-10-21 | 0.10 | $0.10 | 1.3M |
| 2025-10-20 | 0.10 | $0.10 | 1.6M |
| 2025-10-17 | 0.10 | $0.10 | 1.5M |
| 2025-10-16 | 0.10 | $0.10 | 2.0M |
| 2025-10-15 | 0.10 | $0.10 | 2.1M |
| 2025-10-14 | 0.10 | $0.10 | 1.6M |
| 2025-10-13 | 0.10 | $0.09 | 1.7M |
| 2025-10-10 | 0.10 | $0.10 | 1.7M |
| 2025-10-09 | 0.11 | $0.10 | 1.8M |
| 2025-10-08 | 0.11 | $0.10 | 2.0M |
| 2025-10-07 | 0.11 | $0.10 | 2.2M |
| 2025-10-06 | 0.11 | $0.10 | 2.3M |
| 2025-10-03 | 0.11 | $0.10 | 2.1M |
| 2025-10-02 | 0.11 | $0.10 | 1.9M |
| 2025-10-01 | 0.11 | $0.10 | 2.3M |
| 2025-09-30 | 0.11 | $0.10 | 2.6M |
| 2025-09-29 | 0.11 | $0.11 | 2.9M |
| 2025-09-26 | 0.11 | $0.11 | 1.9M |
| 2025-09-25 | 0.11 | $0.12 | 1.4M |
| 2025-09-24 | 0.11 | $0.11 | 1.5M |
| 2025-09-23 | 0.11 | $0.12 | 1.5M |
| 2025-09-22 | 0.11 | $0.12 | 2.6M |
| 2025-09-19 | 0.11 | $0.13 | 1.8M |
| 2025-09-18 | 0.10 | $0.14 | 2.6M |
| 2025-09-17 | 0.10 | $0.13 | 2.2M |
| 2025-09-16 | 0.09 | $0.13 | 3.1M |
| 2025-09-15 | 0.09 | $0.11 | 3.4M |
| 2025-09-12 | 0.09 | $0.09 | 1.4M |
| 2025-09-11 | 0.09 | $0.09 | 1.1M |
| 2025-09-10 | 0.09 | $0.09 | 1.2M |
| 2025-09-09 | 0.09 | $0.09 | 1.1M |
| 2025-09-08 | 0.09 | $0.09 | 1.2M |
| 2025-09-05 | 0.09 | $0.09 | 930721 |
| 2025-09-04 | 0.09 | $0.09 | 1.5M |
| 2025-09-03 | 0.09 | $0.09 | 1.1M |
| 2025-09-02 | 0.09 | $0.08 | 1.7M |
| 2025-08-29 | 0.10 | $0.08 | 2.2M |
| 2025-08-28 | 0.10 | $0.09 | 2.1M |
| 2025-08-27 | 0.10 | $0.09 | 2.8M |
| 2025-08-26 | 0.10 | $0.09 | 2.4M |
| 2025-08-25 | 0.10 | $0.09 | 1.4M |
| 2025-08-22 | 0.10 | $0.10 | 1.8M |
| 2025-08-21 | 0.10 | $0.10 | 1.6M |
| 2025-08-20 | 0.10 | $0.09 | 2.0M |
| 2025-08-19 | 0.11 | $0.10 | 1.9M |
| 2025-08-18 | 0.11 | $0.09 | 1.3M |
| 2025-08-15 | 0.11 | $0.10 | 1.2M |
| 2025-08-14 | 0.11 | $0.11 | 695352 |
| 2025-08-13 | 0.11 | $0.10 | 1.1M |
| 2025-08-12 | 0.11 | $0.10 | 1.1M |
| 2025-08-11 | 0.11 | $0.11 | 2.5M |
| 2025-08-08 | 0.11 | $0.11 | 2.1M |
| 2025-08-07 | 0.11 | $0.10 | 1.7M |
| 2025-08-06 | 0.11 | $0.11 | 2.0M |
| 2025-08-05 | 0.11 | $0.11 | 1.4M |
| 2025-08-04 | 0.11 | $0.11 | 1.1M |
| 2025-08-01 | 0.11 | $0.11 | 1.6M |
| 2025-07-31 | 0.11 | $0.12 | 968659 |
| 2025-07-30 | 0.11 | $0.12 | 639561 |
| 2025-07-29 | 0.11 | $0.12 | 1.2M |
| 2025-07-28 | 0.11 | $0.10 | 862412 |
| 2025-07-25 | 0.11 | $0.10 | 754690 |
| 2025-07-24 | 0.11 | $0.11 | 1.5M |
| 2025-07-23 | 0.11 | $0.11 | 1.5M |
| 2025-07-22 | 0.11 | $0.11 | 1.6M |
| 2025-07-21 | 0.11 | $0.11 | 1.1M |
| 2025-07-18 | 0.12 | $0.11 | 1.8M |
| 2025-07-17 | 0.12 | $0.11 | 1.8M |
| 2025-07-16 | 0.12 | $0.11 | 1.3M |
| 2025-07-15 | 0.12 | $0.11 | 1.4M |
| 2025-07-14 | 0.12 | $0.11 | 1.3M |
| 2025-07-11 | 0.12 | $0.12 | 1.5M |
| 2025-07-10 | 0.12 | $0.12 | 796778 |
| 2025-07-09 | 0.12 | $0.12 | 618691 |
| 2025-07-08 | 0.12 | $0.12 | 1.1M |
| 2025-07-07 | 0.13 | $0.12 | 1.4M |
| 2025-07-03 | 0.13 | $0.11 | 1.2M |
| 2025-07-02 | 0.13 | $0.12 | 1.4M |
| 2025-07-01 | 0.13 | $0.12 | 1.5M |
| 2025-06-30 | 0.13 | $0.12 | 2.1M |
| 2025-06-27 | 0.13 | $0.13 | 607398 |
| 2025-06-26 | 0.14 | $0.13 | 2.1M |
| 2025-06-25 | 0.14 | $0.12 | 2.0M |
| 2025-06-24 | 0.14 | $0.12 | 1.6M |
| 2025-06-23 | 0.14 | $0.13 | 1.7M |
| 2025-06-20 | 0.14 | $0.14 | 1.5M |
| 2025-06-18 | 0.14 | $0.15 | 432316 |
| 2025-06-17 | 0.14 | $0.15 | 894889 |
| 2025-06-16 | 0.14 | $0.14 | 234251 |
| 2025-06-13 | 0.14 | $0.13 | 474336 |
| 2025-06-12 | 0.14 | $0.14 | 314201 |
| 2025-06-11 | 0.14 | $0.13 | 993553 |
| 2025-06-10 | 0.14 | $0.15 | 1.3M |
| 2025-06-09 | 0.14 | $0.15 | 1.5M |
| 2025-06-06 | 0.14 | $0.15 | 3.3M |
| 2025-06-05 | 0.14 | $0.13 | 2.2M |
| 2025-06-04 | 0.14 | $0.13 | 1.7M |
| 2025-06-03 | 0.14 | $0.14 | 1.9M |
| 2025-06-02 | 0.14 | $0.14 | 1.7M |
| 2025-05-30 | 0.14 | $0.14 | 1.0M |
| 2025-05-29 | 0.15 | $0.13 | 576582 |
| 2025-05-28 | 0.15 | $0.13 | 2.1M |
| 2025-05-27 | 0.15 | $0.14 | 1.1M |
| 2025-05-23 | 0.15 | $0.14 | 1.2M |
| 2025-05-22 | 0.15 | $0.16 | 665400 |
| 2025-05-21 | 0.16 | $0.15 | 887076 |
| 2025-05-20 | 0.16 | $0.14 | 1.2M |
| 2025-05-19 | 0.16 | $0.14 | 1.3M |
| 2025-05-16 | 0.16 | $0.15 | 2.0M |
| 2025-05-15 | 0.17 | $0.15 | 1.1M |
| 2025-05-14 | 0.17 | $0.15 | 1.5M |
| 2025-05-13 | 0.17 | $0.17 | 470712 |
| 2025-05-12 | 0.17 | $0.16 | 1.3M |
| 2025-05-09 | 0.17 | $0.15 | 1.3M |
| 2025-05-08 | 0.18 | $0.16 | 2.1M |
| 2025-05-07 | 0.18 | $0.16 | 2.3M |
| 2025-05-06 | 0.18 | $0.17 | 1.9M |
| 2025-05-05 | 0.18 | $0.18 | 588654 |
| 2025-05-02 | 0.19 | $0.17 | 1.4M |
| 2025-05-01 | 0.19 | $0.18 | 1.2M |
| 2025-04-30 | 0.19 | $0.18 | 1.1M |
| 2025-04-29 | 0.19 | $0.18 | 1.1M |
| 2025-04-28 | 0.19 | $0.19 | 1.1M |
| 2025-04-25 | 0.19 | $0.19 | 257168 |
| 2025-04-24 | 0.20 | $0.19 | 307596 |
| 2025-04-23 | 0.20 | $0.18 | 1.3M |
| 2025-04-22 | 0.20 | $0.19 | 1.1M |
| 2025-04-21 | 0.20 | $0.19 | 1.1M |
| 2025-04-17 | 0.20 | $0.20 | 1.1M |
| 2025-04-16 | 0.20 | $0.19 | 1.3M |
| 2025-04-15 | 0.20 | $0.20 | 262834 |
| 2025-04-14 | 0.20 | $0.20 | 298591 |
| 2025-04-11 | 0.21 | $0.20 | 479044 |
| 2025-04-10 | 0.21 | $0.19 | 1.2M |
| 2025-04-09 | 0.21 | $0.20 | 1.5M |
| 2025-04-08 | 0.21 | $0.19 | 1.4M |
| 2025-04-07 | 0.21 | $0.20 | 1.3M |
| 2025-04-04 | 0.22 | $0.21 | 1.4M |
| 2025-04-03 | 0.22 | $0.23 | 455603 |
| 2025-04-02 | 0.22 | $0.23 | 239534 |
| 2025-04-01 | 0.22 | $0.22 | 240807 |
| 2025-03-31 | 0.22 | $0.22 | 518320 |
| 2025-03-28 | 0.22 | $0.22 | 546265 |
| 2025-03-27 | 0.22 | $0.20 | 770212 |
| 2025-03-26 | 0.22 | $0.19 | 1.3M |
| 2025-03-25 | 0.23 | $0.20 | 1.7M |
| 2025-03-24 | 0.23 | $0.21 | 1.3M |
| 2025-03-21 | 0.23 | $0.21 | 1.6M |
| 2025-03-20 | 0.24 | $0.22 | 1.5M |
| 2025-03-19 | 0.24 | $0.23 | 528988 |
| 2025-03-18 | 0.24 | $0.23 | 619490 |
| 2025-03-17 | 0.24 | $0.22 | 1.5M |
| 2025-03-14 | 0.25 | $0.23 | 1.6M |
| 2025-03-13 | 0.25 | $0.23 | 1.1M |
| 2025-03-12 | 0.25 | $0.23 | 1.1M |
| 2025-03-11 | 0.26 | $0.23 | 1.2M |
| 2025-03-10 | 0.26 | $0.24 | 887426 |
| 2025-03-07 | 0.26 | $0.26 | 742693 |
| 2025-03-06 | 0.26 | $0.24 | 1.7M |
| 2025-03-05 | 0.27 | $0.25 | 1.9M |
| 2025-03-04 | 0.27 | $0.26 | 1.7M |
| 2025-03-03 | 0.27 | $0.26 | 1.4M |
| 2025-02-28 | 0.27 | $0.26 | 1.2M |
| 2025-02-27 | 0.27 | $0.27 | 526242 |
| 2025-02-26 | 0.27 | $0.27 | 1.0M |
| 2025-02-25 | 0.28 | $0.26 | 1.2M |
| 2025-02-24 | 0.28 | $0.27 | 1.6M |
| 2025-02-21 | 0.28 | $0.28 | 1.0M |
| 2025-02-20 | 0.28 | $0.27 | 1.4M |
| 2025-02-19 | 0.28 | $0.30 | 879757 |
| 2025-02-18 | 0.28 | $0.31 | 1.3M |
| 2025-02-14 | 0.28 | $0.27 | 1.3M |
| 2025-02-13 | 0.28 | $0.27 | 1.1M |
| 2025-02-12 | 0.28 | $0.27 | 1.1M |
| 2025-02-11 | 0.29 | $0.27 | 1.0M |
| 2025-02-10 | 0.29 | $0.27 | 1.1M |
| 2025-02-07 | 0.30 | $0.28 | 574258 |
| 2025-02-06 | 0.30 | $0.29 | 566158 |
| 2025-02-05 | 0.30 | $0.28 | 936545 |
| 2025-02-04 | 0.31 | $0.28 | 1.2M |
| 2025-02-03 | 0.31 | $0.28 | 1.6M |
| 2025-01-31 | 0.32 | $0.28 | 1.3M |
| 2025-01-30 | 0.33 | $0.28 | 1.1M |
| 2025-01-29 | 0.33 | $0.30 | 355720 |
| 2025-01-28 | 0.33 | $0.29 | 499130 |
| 2025-01-27 | 0.34 | $0.30 | 1.6M |
| 2025-01-24 | 0.34 | $0.31 | 1.6M |
| 2025-01-23 | 0.34 | $0.34 | 1.0M |
| 2025-01-22 | 0.34 | $0.35 | 1.3M |
| 2025-01-21 | 0.34 | $0.35 | 1.5M |
| 2025-01-17 | 0.33 | $0.33 | 1.7M |
| 2025-01-16 | 0.33 | $0.29 | 1.5M |
| 2025-01-15 | 0.33 | $0.34 | 1.6M |
| 2025-01-14 | 0.33 | $0.37 | 1.3M |
| 2025-01-13 | 0.32 | $0.37 | 1.4M |
| 2025-01-10 | 0.32 | $0.38 | 1.9M |
| 2025-01-08 | 0.31 | $0.38 | 2.6M |
| 2025-01-07 | 0.30 | $0.40 | 3.3M |
| 2025-01-06 | 0.29 | $0.46 | 8.8M |
| 2025-01-03 | 0.27 | $0.38 | 6.1M |
| 2025-01-02 | 0.26 | $0.25 | 931878 |
| 2024-12-31 | 0.26 | $0.25 | 982032 |
| 2024-12-30 | 0.26 | $0.25 | 1.0M |
| 2024-12-27 | 0.26 | $0.26 | 925417 |
| 2024-12-26 | 0.26 | $0.26 | 1.0M |
| 2024-12-24 | 0.26 | $0.27 | 395213 |
| 2024-12-23 | 0.26 | $0.27 | 805427 |
| 2024-12-20 | 0.26 | $0.26 | 697417 |
| 2024-12-19 | 0.26 | $0.26 | 809986 |
| 2024-12-18 | 0.27 | $0.27 | 1.1M |
| 2024-12-17 | 0.27 | $0.26 | 931993 |
| 2024-12-16 | 0.27 | $0.25 | 1.1M |
| 2024-12-13 | 0.27 | $0.27 | 614025 |
| 2024-12-12 | 0.27 | $0.27 | 622500 |
| 2024-12-11 | 0.27 | $0.25 | 975488 |
| 2024-12-10 | 0.28 | $0.26 | 1.2M |
| 2024-12-09 | 0.28 | $0.27 | 1.1M |
| 2024-12-06 | 0.28 | $0.27 | 723452 |
| 2024-12-05 | 0.28 | $0.27 | 925753 |
| 2024-12-04 | 0.28 | $0.27 | 668133 |
| 2024-12-03 | 0.28 | $0.27 | 827776 |
| 2024-12-02 | 0.28 | $0.28 | 881665 |
| 2024-11-29 | 0.28 | $0.28 | 510603 |
| 2024-11-27 | 0.28 | $0.28 | 730223 |
| 2024-11-26 | 0.28 | $0.28 | 656309 |
| 2024-11-25 | 0.28 | $0.30 | 1.1M |
| 2024-11-22 | 0.28 | $0.28 | 870445 |
| 2024-11-21 | 0.28 | $0.29 | 338163 |
| 2024-11-20 | 0.28 | $0.30 | 975402 |
| 2024-11-19 | 0.28 | $0.35 | 1.7M |
| 2024-11-18 | 0.27 | $0.34 | 1.7M |
| 2024-11-15 | 0.26 | $0.26 | 481873 |
| 2024-11-14 | 0.27 | $0.26 | 705651 |
| 2024-11-13 | 0.27 | $0.26 | 575462 |
| 2024-11-12 | 0.27 | $0.26 | 804476 |
| 2024-11-11 | 0.27 | $0.27 | 463512 |
| 2024-11-08 | 0.27 | $0.27 | 860402 |
| 2024-11-07 | 0.27 | $0.26 | 608237 |
| 2024-11-06 | 0.27 | $0.26 | 622735 |
| 2024-11-05 | 0.27 | $0.27 | 1.1M |
| 2024-11-04 | 0.28 | $0.27 | 733904 |
| 2024-11-01 | 0.28 | $0.27 | 494830 |
| 2024-10-31 | 0.28 | $0.27 | 532534 |
| 2024-10-30 | 0.28 | $0.28 | 641060 |
| 2024-10-29 | 0.28 | $0.28 | 342864 |
| 2024-10-28 | 0.28 | $0.28 | 765591 |
| 2024-10-25 | 0.28 | $0.28 | 766897 |
| 2024-10-24 | 0.28 | $0.27 | 719946 |
| 2024-10-23 | 0.29 | $0.28 | 506245 |
| 2024-10-22 | 0.29 | $0.28 | 527018 |
| 2024-10-21 | 0.29 | $0.29 | 799690 |
| 2024-10-18 | 0.29 | $0.29 | 984275 |
| 2024-10-17 | 0.29 | $0.28 | 476002 |
| 2024-10-16 | 0.29 | $0.29 | 743812 |
| 2024-10-15 | 0.29 | $0.28 | 392806 |
| 2024-10-14 | 0.29 | $0.28 | 188788 |
| 2024-10-11 | 0.30 | $0.28 | 622425 |
| 2024-10-10 | 0.30 | $0.28 | 493612 |
| 2024-10-09 | 0.30 | $0.29 | 492192 |
| 2024-10-08 | 0.30 | $0.29 | 464112 |
| 2024-10-07 | 0.30 | $0.29 | 646886 |
| 2024-10-04 | 0.30 | $0.29 | 607695 |
| 2024-10-03 | 0.30 | $0.31 | 220956 |
| 2024-10-02 | 0.30 | $0.32 | 325238 |
| 2024-10-01 | 0.30 | $0.33 | 330865 |
| 2024-09-30 | 0.30 | $0.33 | 370268 |
| 2024-09-27 | 0.30 | $0.31 | 429421 |
| 2024-09-26 | 0.30 | $0.30 | 341504 |
| 2024-09-25 | 0.29 | $0.28 | 373048 |
| 2024-09-24 | 0.30 | $0.28 | 730246 |
| 2024-09-23 | 0.30 | $0.28 | 873946 |
| 2024-09-20 | 0.30 | $0.29 | 649692 |
| 2024-09-19 | 0.30 | $0.29 | 960423 |
| 2024-09-18 | 0.30 | $0.31 | 651678 |
| 2024-09-17 | 0.30 | $0.34 | 828559 |
| 2024-09-16 | 0.30 | $0.35 | 1.3M |
| 2024-09-13 | 0.30 | $0.26 | 759014 |
| 2024-09-12 | 0.30 | $0.27 | 812618 |
| 2024-09-11 | 0.31 | $0.27 | 955179 |
| 2024-09-10 | 0.31 | $0.29 | 740625 |
| 2024-09-09 | 0.31 | $0.30 | 388480 |
| 2024-09-06 | 0.32 | $0.30 | 381637 |
| 2024-09-05 | 0.32 | $0.30 | 602076 |
| 2024-09-04 | 0.32 | $0.30 | 596723 |
| 2024-09-03 | 0.33 | $0.31 | 678306 |
| 2024-08-30 | 0.33 | $0.32 | 852816 |
| 2024-08-29 | 0.33 | $0.32 | 369903 |
| 2024-08-28 | 0.33 | $0.32 | 759907 |
| 2024-08-27 | 0.34 | $0.31 | 658967 |
| 2024-08-26 | 0.34 | $0.32 | 823370 |
| 2024-08-23 | 0.34 | $0.31 | 669307 |
| 2024-08-22 | 0.35 | $0.31 | 591772 |
| 2024-08-21 | 0.36 | $0.33 | 835392 |
| 2024-08-20 | 0.36 | $0.33 | 647643 |
| 2024-08-19 | 0.36 | $0.35 | 633904 |
| 2024-08-16 | 0.37 | $0.35 | 751566 |
| 2024-08-15 | 0.37 | $0.35 | 680335 |
| 2024-08-14 | 0.38 | $0.35 | 166988 |
| 2024-08-13 | 0.38 | $0.35 | 627031 |
| 2024-08-12 | 0.39 | $0.33 | 1.3M |
| 2024-08-09 | 0.40 | $0.39 | 385668 |
| 2024-08-08 | 0.40 | $0.40 | 387971 |
| 2024-08-07 | 0.40 | $0.41 | 1.0M |
| 2024-08-06 | 0.41 | $0.36 | 774103 |
| 2024-08-05 | 0.41 | $0.34 | 726287 |
| 2024-08-02 | 0.42 | $0.35 | 850268 |
| 2024-08-01 | 0.43 | $0.37 | 535256 |
| 2024-07-31 | 0.44 | $0.38 | 536545 |
| 2024-07-30 | 0.45 | $0.39 | 1.1M |
| 2024-07-29 | 0.46 | $0.41 | 898629 |
| 2024-07-26 | 0.47 | $0.43 | 738319 |
| 2024-07-25 | 0.48 | $0.44 | 400018 |
| 2024-07-24 | 0.48 | $0.45 | 385602 |
| 2024-07-23 | 0.48 | $0.46 | 396043 |
| 2024-07-22 | 0.49 | $0.45 | 235403 |
| 2024-07-19 | 0.49 | $0.46 | 187506 |
| 2024-07-18 | 0.49 | $0.46 | 373747 |
| 2024-07-17 | 0.49 | $0.46 | 377615 |
| 2024-07-16 | 0.49 | $0.47 | 695378 |
| 2024-07-15 | 0.50 | $0.51 | 399980 |
| 2024-07-12 | 0.49 | $0.51 | 356287 |
| 2024-07-11 | 0.49 | $0.51 | 390494 |
| 2024-07-10 | 0.49 | $0.51 | 327461 |
| 2024-07-09 | 0.48 | $0.50 | 358983 |
| 2024-07-08 | 0.48 | $0.50 | 353319 |
| 2024-07-05 | 0.48 | $0.50 | 565670 |
| 2024-07-03 | 0.48 | $0.56 | 460834 |
| 2024-07-02 | 0.47 | $0.58 | 683309 |
| 2024-07-01 | 0.47 | $0.53 | 668466 |
| 2024-06-28 | 0.47 | $0.48 | 335326 |
| 2024-06-27 | 0.47 | $0.43 | 288118 |
| 2024-06-26 | 0.48 | $0.40 | 706715 |
| 2024-06-25 | 0.50 | $0.40 | 702125 |
| 2024-06-24 | 0.51 | $0.41 | 519622 |
| 2024-06-21 | 0.53 | $0.42 | 653771 |
| 2024-06-20 | 0.55 | $0.45 | 447762 |
| 2024-06-18 | 0.57 | $0.45 | 804712 |
| 2024-06-17 | 0.58 | $0.51 | 1.6M |
| 2024-06-14 | 0.60 | $0.41 | 1.1M |
| 2024-06-13 | 0.62 | $0.46 | 1.5M |
| 2024-06-12 | 0.64 | $0.53 | 691200 |
| 2024-06-11 | 0.66 | $0.55 | 451887 |
| 2024-06-10 | 0.67 | $0.57 | 379132 |
| 2024-06-07 | 0.68 | $0.58 | 747982 |
| 2024-06-06 | 0.69 | $0.54 | 1.4M |
| 2024-06-05 | 0.70 | $0.64 | 936392 |
| 2024-06-04 | 0.71 | $0.68 | 750547 |
| 2024-06-03 | 0.71 | $0.72 | 598933 |
| 2024-05-31 | 0.70 | $0.72 | 323094 |
| 2024-05-30 | 0.70 | $0.68 | 486161 |
| 2024-05-29 | 0.70 | $0.70 | 661330 |
| 2024-05-28 | 0.70 | $0.73 | 633896 |
| 2024-05-24 | 0.69 | $0.74 | 730444 |
| 2024-05-23 | 0.68 | $0.78 | 1.2M |
| 2024-05-22 | 0.66 | $0.75 | 939576 |
| 2024-05-21 | 0.65 | $0.72 | 4.3M |
| 2024-05-20 | 0.64 | $0.86 | 3.5M |
| 2024-05-17 | 0.61 | $0.67 | 544713 |
| 2024-05-16 | 0.59 | $0.63 | 471025 |
| 2024-05-15 | 0.58 | $0.62 | 543858 |
| 2024-05-14 | 0.57 | $0.60 | 825526 |
| 2024-05-13 | 0.56 | $0.59 | 919599 |
| 2024-05-10 | 0.55 | $0.67 | 881715 |
| 2024-05-09 | 0.53 | $0.66 | 683525 |
| 2024-05-08 | 0.51 | $0.65 | 1.2M |
| 2024-05-07 | 0.48 | $0.72 | 1.0M |
| 2024-05-06 | 0.45 | $0.67 | 2.0M |
| 2024-05-03 | 0.42 | $0.55 | 5.0M |
| 2024-05-02 | 0.41 | $0.77 | 3.6M |
| 2024-05-01 | 0.36 | $0.50 | 1.6M |
| 2024-04-30 | 0.35 | $0.45 | 1.1M |
| 2024-04-29 | 0.33 | $0.42 | 908100 |
| 2024-04-26 | 0.32 | $0.37 | 788525 |
| 2024-04-25 | 0.31 | $0.33 | 480795 |
| 2024-04-24 | 0.31 | $0.33 | 443858 |
| 2024-04-23 | 0.31 | $0.37 | 487101 |
| 2024-04-22 | 0.30 | $0.35 | 657993 |
| 2024-04-19 | 0.29 | $0.33 | 1.2M |
| 2024-04-18 | 0.28 | $0.38 | 3.0M |
| 2024-04-17 | 0.27 | $0.41 | 2.3M |
| 2024-04-16 | 0.26 | $0.26 | 631770 |
| 2024-04-15 | 0.26 | $0.27 | 323807 |
| 2024-04-12 | 0.25 | $0.26 | 440317 |
| 2024-04-11 | 0.25 | $0.27 | 461419 |
| 2024-04-10 | 0.25 | $0.25 | 447631 |
| 2024-04-09 | 0.25 | $0.26 | 351466 |
| 2024-04-08 | 0.25 | $0.27 | 429256 |
| 2024-04-05 | 0.25 | $0.26 | 381927 |
| 2024-04-04 | 0.24 | $0.25 | 558451 |
| 2024-04-03 | 0.24 | $0.25 | 518792 |
| 2024-04-02 | 0.24 | $0.26 | 514505 |
| 2024-04-01 | 0.24 | $0.25 | 413557 |
| 2024-03-28 | 0.24 | $0.26 | 494633 |
| 2024-03-27 | 0.24 | $0.24 | 383607 |
| 2024-03-26 | 0.24 | $0.24 | 452690 |
| 2024-03-25 | 0.24 | $0.24 | 531578 |
| 2024-03-22 | 0.25 | $0.25 | 698531 |
| 2024-03-21 | 0.25 | $0.23 | 810066 |
| 2024-03-20 | 0.25 | $0.21 | 856451 |
| 2024-03-19 | 0.25 | $0.21 | 982530 |
| 2024-03-18 | 0.26 | $0.23 | 1.2M |
| 2024-03-15 | 0.26 | $0.23 | 1.0M |
| 2024-03-14 | 0.27 | $0.25 | 461918 |
| 2024-03-13 | 0.27 | $0.25 | 640640 |
| 2024-03-12 | 0.27 | $0.26 | 833854 |
| 2024-03-11 | 0.27 | $0.27 | 768653 |
| 2024-03-08 | 0.27 | $0.29 | 335878 |
| 2024-03-07 | 0.27 | $0.28 | 389171 |
| 2024-03-06 | 0.27 | $0.27 | 346908 |
| 2024-03-05 | 0.27 | $0.27 | 973643 |
| 2024-03-04 | 0.27 | $0.26 | 999501 |
| 2024-03-01 | 0.27 | $0.26 | 987946 |
| 2024-02-29 | 0.27 | $0.29 | 540938 |
| 2024-02-28 | 0.27 | $0.26 | 254656 |
| 2024-02-27 | 0.27 | $0.27 | 603811 |
| 2024-02-26 | 0.27 | $0.26 | 1.0M |
| 2024-02-23 | 0.27 | $0.26 | 903627 |
| 2024-02-22 | 0.27 | $0.26 | 1.2M |
| 2024-02-21 | 0.27 | $0.27 | 917181 |
| 2024-02-20 | 0.28 | $0.26 | 923434 |
| 2024-02-16 | 0.28 | $0.28 | 424418 |
| 2024-02-15 | 0.28 | $0.26 | 901079 |
| 2024-02-14 | 0.28 | $0.27 | 943573 |
| 2024-02-13 | 0.28 | $0.27 | 867013 |
| 2024-02-12 | 0.28 | $0.28 | 1.2M |
| 2024-02-09 | 0.29 | $0.27 | 390286 |
| 2024-02-08 | 0.29 | $0.27 | 1.0M |
| 2024-02-07 | 0.29 | $0.28 | 889225 |
| 2024-02-06 | 0.29 | $0.28 | 902955 |
| 2024-02-05 | 0.30 | $0.28 | 719924 |
| 2024-02-02 | 0.30 | $0.28 | 531192 |
| 2024-02-01 | 0.30 | $0.28 | 794391 |
| 2024-01-31 | 0.31 | $0.30 | 359358 |
| 2024-01-30 | 0.31 | $0.33 | 652542 |
| 2024-01-29 | 0.31 | $0.30 | 460721 |
| 2024-01-26 | 0.32 | $0.28 | 994499 |
| 2024-01-25 | 0.32 | $0.28 | 942990 |
| 2024-01-24 | 0.33 | $0.28 | 941252 |
| 2024-01-23 | 0.34 | $0.31 | 902214 |
| 2024-01-22 | 0.34 | $0.30 | 1.0M |
| 2024-01-19 | 0.35 | $0.32 | 432637 |
| 2024-01-18 | 0.35 | $0.29 | 852594 |
| 2024-01-17 | 0.35 | $0.31 | 1.0M |
| 2024-01-16 | 0.36 | $0.33 | 1.1M |
| 2024-01-12 | 0.36 | $0.35 | 876372 |
| 2024-01-11 | 0.36 | $0.36 | 535073 |
| 2024-01-10 | 0.36 | $0.37 | 885616 |
| 2024-01-09 | 0.36 | $0.35 | 982990 |
| 2024-01-08 | 0.36 | $0.35 | 653308 |
| 2024-01-05 | 0.36 | $0.35 | 846682 |
| 2024-01-04 | 0.36 | $0.37 | 589593 |
| 2024-01-03 | 0.36 | $0.37 | 1.0M |
| 2024-01-02 | 0.36 | $0.41 | 1.6M |
| 2023-12-29 | 0.35 | $0.48 | 1.1M |
| 2023-12-28 | 0.34 | $0.45 | 928574 |
| 2023-12-27 | 0.34 | $0.38 | 756565 |
| 2023-12-26 | 0.33 | $0.30 | 373750 |
| 2023-12-22 | 0.34 | $0.30 | 727489 |
| 2023-12-21 | 0.34 | $0.29 | 972190 |
| 2023-12-20 | 0.35 | $0.25 | 1.1M |
| 2023-12-19 | 0.36 | $0.29 | 834862 |
| 2023-12-18 | 0.36 | $0.30 | 1.0M |
| 2023-12-15 | 0.37 | $0.33 | 807144 |
| 2023-12-14 | 0.37 | $0.35 | 1.1M |
| 2023-12-13 | 0.36 | $0.36 | 429159 |
| 2023-12-12 | 0.36 | $0.34 | 625044 |
| 2023-12-11 | 0.36 | $0.37 | 496009 |
| 2023-12-08 | 0.35 | $0.38 | 569624 |
| 2023-12-07 | 0.34 | $0.39 | 592872 |
| 2023-12-06 | 0.34 | $0.37 | 849541 |
| 2023-12-05 | 0.33 | $0.46 | 940716 |
| 2023-12-04 | 0.31 | $0.54 | 1.2M |
| 2023-12-01 | 0.28 | $0.45 | 1.7M |
| 2023-11-30 | 0.27 | $0.54 | 1.8M |
| 2023-11-29 | 0.24 | $0.34 | 209545 |
| 2023-11-28 | 0.23 | $0.23 | 108872 |
| 2023-11-27 | 0.23 | $0.21 | 421129 |
| 2023-11-24 | 0.23 | $0.22 | 232309 |
| 2023-11-22 | 0.23 | $0.20 | 25905 |
| 2023-11-21 | 0.24 | $0.20 | 750434 |
| 2023-11-20 | 0.24 | $0.21 | 551519 |
| 2023-11-17 | 0.25 | $0.23 | 474540 |
| 2023-11-16 | 0.25 | $0.23 | 828642 |
| 2023-11-15 | 0.25 | $0.25 | 465058 |
| 2023-11-14 | 0.26 | $0.25 | 429143 |
| 2023-11-13 | 0.26 | $0.25 | 494215 |
| 2023-11-10 | 0.26 | $0.24 | 306946 |
| 2023-11-09 | 0.27 | $0.25 | 363142 |
| 2023-11-08 | 0.27 | $0.26 | 478246 |
| 2023-11-07 | 0.27 | $0.25 | 459691 |
| 2023-11-06 | 0.28 | $0.26 | 455233 |
| 2023-11-03 | 0.28 | $0.27 | 438852 |
| 2023-11-02 | 0.29 | $0.25 | 468267 |
| 2023-11-01 | 0.29 | $0.26 | 410519 |
| 2023-10-31 | 0.30 | $0.26 | 211471 |
| 2023-10-30 | 0.30 | $0.26 | 257906 |
| 2023-10-27 | 0.31 | $0.26 | 526306 |
| 2023-10-26 | 0.32 | $0.28 | 11065 |
| 2023-10-25 | 0.32 | $0.28 | 313279 |
| 2023-10-24 | 0.33 | $0.28 | 416109 |
| 2023-10-23 | 0.33 | $0.29 | 477890 |
| 2023-10-20 | 0.34 | $0.30 | 272058 |
| 2023-10-19 | 0.35 | $0.32 | 311983 |
| 2023-10-18 | 0.35 | $0.34 | 397511 |
| 2023-10-17 | 0.35 | $0.33 | 449973 |
| 2023-10-16 | 0.36 | $0.34 | 285778 |
| 2023-10-13 | 0.36 | $0.34 | 326118 |
| 2023-10-12 | 0.37 | $0.33 | 339866 |
| 2023-10-11 | 0.37 | $0.35 | 133044 |
| 2023-10-10 | 0.37 | $0.36 | 318440 |
| 2023-10-09 | 0.38 | $0.36 | 208338 |
| 2023-10-06 | 0.38 | $0.37 | 196963 |
| 2023-10-05 | 0.38 | $0.36 | 226813 |
| 2023-10-04 | 0.39 | $0.35 | 200641 |
| 2023-10-03 | 0.39 | $0.36 | 211796 |
| 2023-10-02 | 0.40 | $0.35 | 441629 |
| 2023-09-29 | 0.41 | $0.41 | 237714 |
| 2023-09-28 | 0.41 | $0.40 | 287031 |
| 2023-09-27 | 0.41 | $0.35 | 508436 |
| 2023-09-26 | 0.42 | $0.35 | 633348 |
| 2023-09-25 | 0.43 | $0.41 | 75522 |
| 2023-09-22 | 0.43 | $0.40 | 182677 |
| 2023-09-21 | 0.44 | $0.41 | 407206 |
| 2023-09-20 | 0.45 | $0.42 | 278386 |
| 2023-09-19 | 0.45 | $0.44 | 241259 |
| 2023-09-18 | 0.45 | $0.46 | 269595 |
| 2023-09-15 | 0.46 | $0.46 | 252618 |
| 2023-09-14 | 0.46 | $0.42 | 170841 |
| 2023-09-13 | 0.47 | $0.40 | 435084 |
| 2023-09-12 | 0.48 | $0.40 | 495190 |
| 2023-09-11 | 0.49 | $0.42 | 295250 |
| 2023-09-08 | 0.50 | $0.42 | 313095 |
| 2023-09-07 | 0.51 | $0.40 | 926308 |
| 2023-09-06 | 0.52 | $0.46 | 635548 |
| 2023-09-05 | 0.53 | $0.48 | 871443 |
| 2023-09-01 | 0.53 | $0.52 | 580319 |
| 2023-08-31 | 0.54 | $0.51 | 520273 |
| 2023-08-30 | 0.54 | $0.55 | 179658 |
| 2023-08-29 | 0.55 | $0.52 | 215246 |
| 2023-08-28 | 0.55 | $0.51 | 540317 |
| 2023-08-25 | 0.56 | $0.51 | 503362 |
| 2023-08-24 | 0.57 | $0.51 | 496868 |
| 2023-08-23 | 0.58 | $0.52 | 558154 |
| 2023-08-22 | 0.58 | $0.53 | 616294 |
| 2023-08-21 | 0.59 | $0.56 | 484874 |
| 2023-08-18 | 0.60 | $0.55 | 472618 |
| 2023-08-17 | 0.61 | $0.55 | 542790 |
| 2023-08-16 | 0.61 | $0.56 | 439778 |
| 2023-08-15 | 0.62 | $0.59 | 274979 |
| 2023-08-14 | 0.63 | $0.62 | 336913 |
| 2023-08-11 | 0.63 | $0.60 | 308537 |
| 2023-08-10 | 0.64 | $0.60 | 555285 |
| 2023-08-09 | 0.65 | $0.55 | 556071 |
| 2023-08-08 | 0.66 | $0.59 | 547699 |
| 2023-08-07 | 0.67 | $0.61 | 603605 |
| 2023-08-04 | 0.68 | $0.63 | 552134 |
| 2023-08-03 | 0.68 | $0.63 | 550612 |
| 2023-08-02 | 0.69 | $0.63 | 565601 |
| 2023-08-01 | 0.70 | $0.66 | 527323 |
| 2023-07-31 | 0.70 | $0.69 | 197758 |
| 2023-07-28 | 0.71 | $0.68 | 277018 |
| 2023-07-27 | 0.71 | $0.67 | 151026 |
| 2023-07-26 | 0.72 | $0.69 | 208506 |
| 2023-07-25 | 0.72 | $0.68 | 459246 |
| 2023-07-24 | 0.73 | $0.68 | 464970 |
| 2023-07-21 | 0.73 | $0.71 | 184454 |
| 2023-07-20 | 0.74 | $0.70 | 185715 |
| 2023-07-19 | 0.74 | $0.72 | 503969 |
| 2023-07-18 | 0.75 | $0.72 | 608382 |
| 2023-07-17 | 0.75 | $0.73 | 480550 |
| 2023-07-14 | 0.76 | $0.72 | 393538 |
| 2023-07-13 | 0.76 | $0.73 | 576401 |
| 2023-07-12 | 0.76 | $0.75 | 538195 |
| 2023-07-11 | 0.77 | $0.75 | 280835 |
| 2023-07-10 | 0.77 | $0.73 | 283588 |
| 2023-07-07 | 0.78 | $0.75 | 560334 |
| 2023-07-06 | 0.79 | $0.74 | 414991 |
| 2023-07-05 | 0.80 | $0.79 | 304741 |
| 2023-07-03 | 0.81 | $0.79 | 206965 |
| 2023-06-30 | 0.82 | $0.80 | 217128 |
| 2023-06-29 | 0.83 | $0.79 | 198366 |
| 2023-06-28 | 0.84 | $0.75 | 235058 |
| 2023-06-27 | 0.86 | $0.78 | 593699 |
| 2023-06-26 | 0.87 | $0.76 | 361713 |
| 2023-06-23 | 0.88 | $0.78 | 232581 |
| 2023-06-22 | 0.89 | $0.77 | 486864 |
| 2023-06-21 | 0.90 | $0.77 | 481552 |
| 2023-06-20 | 0.91 | $0.80 | 447991 |
| 2023-06-16 | 0.92 | $0.78 | 408870 |
| 2023-06-15 | 0.92 | $0.78 | 801963 |
| 2023-06-14 | 0.93 | $0.81 | 568470 |
| 2023-06-13 | 0.94 | $0.92 | 455027 |
| 2023-06-12 | 0.93 | $0.97 | 812381 |
| 2023-06-09 | 0.91 | $1.07 | 404979 |
| 2023-06-08 | 0.89 | $1.12 | 516245 |
| 2023-06-07 | 0.86 | $1.05 | 1.5M |
| 2023-06-06 | 0.83 | $1.09 | 1.3M |
| 2023-06-05 | 0.80 | $1.35 | 3.3M |
| 2023-06-02 | 0.73 | $0.92 | 705428 |
| 2023-06-01 | 0.71 | $0.78 | 277666 |
| 2023-05-31 | 0.70 | $0.78 | 605474 |
| 2023-05-30 | 0.69 | $0.85 | 1.1M |
| 2023-05-26 | 0.67 | $0.69 | 165549 |
| 2023-05-25 | 0.67 | $0.71 | 192418 |
| 2023-05-24 | 0.67 | $0.67 | 226649 |
| 2023-05-23 | 0.67 | $0.70 | 267495 |
| 2023-05-22 | 0.66 | $0.66 | 174705 |
| 2023-05-19 | 0.66 | $0.67 | 166872 |
| 2023-05-18 | 0.66 | $0.69 | 154449 |
| 2023-05-17 | 0.66 | $0.67 | 133502 |
| 2023-05-16 | 0.66 | $0.68 | 314158 |
| 2023-05-15 | 0.65 | $0.72 | 212544 |
| 2023-05-12 | 0.65 | $0.64 | 129379 |
| 2023-05-11 | 0.65 | $0.66 | 149729 |
| 2023-05-10 | 0.65 | $0.66 | 50042 |
| 2023-05-09 | 0.65 | $0.66 | 126349 |
| 2023-05-08 | 0.65 | $0.67 | 160151 |
| 2023-05-05 | 0.64 | $0.63 | 116946 |
| 2023-05-04 | 0.64 | $0.60 | 150272 |
| 2023-05-03 | 0.65 | $0.62 | 166810 |
| 2023-05-02 | 0.65 | $0.64 | 160381 |
| 2023-05-01 | 0.65 | $0.64 | 109529 |
| 2023-04-28 | 0.65 | $0.63 | 170537 |
| 2023-04-27 | 0.65 | $0.66 | 136823 |
| 2023-04-26 | 0.65 | $0.67 | 158875 |
| 2023-04-25 | 0.64 | $0.65 | 122040 |
| 2023-04-24 | 0.64 | $0.67 | 147572 |
| 2023-04-21 | 0.63 | $0.70 | 142626 |
| 2023-04-20 | 0.62 | $0.66 | 164181 |
| 2023-04-19 | 0.62 | $0.69 | 223597 |
| 2023-04-18 | 0.61 | $0.67 | 241532 |
| 2023-04-17 | 0.60 | $0.62 | 564968 |
| 2023-04-14 | 0.60 | $0.73 | 466492 |
| 2023-04-13 | 0.59 | $0.60 | 109027 |
| 2023-04-12 | 0.59 | $0.59 | 83263 |
| 2023-04-11 | 0.59 | $0.60 | 134847 |
| 2023-04-10 | 0.60 | $0.58 | 158904 |
| 2023-04-06 | 0.60 | $0.56 | 216653 |
| 2023-04-05 | 0.61 | $0.57 | 247193 |
| 2023-04-04 | 0.61 | $0.57 | 191909 |
| 2023-04-03 | 0.62 | $0.57 | 286775 |
| 2023-03-31 | 0.63 | $0.63 | 211641 |
| 2023-03-30 | 0.63 | $0.65 | 167047 |
| 2023-03-29 | 0.63 | $0.60 | 140159 |
| 2023-03-28 | 0.64 | $0.55 | 312736 |
| 2023-03-27 | 0.65 | $0.60 | 184958 |
| 2023-03-24 | 0.66 | $0.59 | 181994 |
| 2023-03-23 | 0.67 | $0.60 | 264836 |
| 2023-03-22 | 0.68 | $0.62 | 258297 |
| 2023-03-21 | 0.69 | $0.63 | 182499 |
| 2023-03-20 | 0.70 | $0.65 | 119623 |
| 2023-03-17 | 0.70 | $0.66 | 124582 |
| 2023-03-16 | 0.71 | $0.67 | 140576 |
| 2023-03-15 | 0.72 | $0.65 | 113309 |
| 2023-03-14 | 0.73 | $0.67 | 135302 |
| 2023-03-13 | 0.74 | $0.68 | 524754 |
| 2023-03-10 | 0.75 | $0.71 | 319852 |
| 2023-03-09 | 0.75 | $0.72 | 115608 |
| 2023-03-08 | 0.76 | $0.72 | 203449 |
| 2023-03-07 | 0.77 | $0.71 | 173419 |
| 2023-03-06 | 0.78 | $0.73 | 194582 |
| 2023-03-03 | 0.79 | $0.76 | 57032 |
| 2023-03-02 | 0.80 | $0.72 | 40121 |
| 2023-03-01 | 0.82 | $0.79 | 73119 |
| 2023-02-28 | 0.83 | $0.80 | 169167 |
| 2023-02-27 | 0.84 | $0.77 | 477360 |
| 2023-02-24 | 0.85 | $0.68 | 209080 |
| 2023-02-23 | 0.87 | $0.69 | 424057 |
| 2023-02-22 | 0.88 | $0.74 | 308366 |
| 2023-02-21 | 0.90 | $0.78 | 499263 |
| 2023-02-17 | 0.91 | $0.84 | 252992 |
| 2023-02-16 | 0.92 | $0.88 | 233043 |
| 2023-02-15 | 0.92 | $0.84 | 230354 |
| 2023-02-14 | 0.93 | $0.84 | 336158 |
| 2023-02-13 | 0.94 | $0.89 | 249607 |
| 2023-02-10 | 0.94 | $0.92 | 308624 |
| 2023-02-09 | 0.94 | $0.93 | 679254 |
| 2023-02-08 | 0.93 | $1.11 | 738364 |
| 2023-02-07 | 0.91 | $0.98 | 548061 |
| 2023-02-06 | 0.90 | $1.03 | 1.5M |
| 2023-02-03 | 0.88 | $1.23 | 1.6M |
| 2023-02-02 | 0.84 | $0.80 | 351187 |
| 2023-02-01 | 0.84 | $0.85 | 263567 |
| 2023-01-31 | 0.83 | $0.91 | 292516 |
| 2023-01-30 | 0.82 | $0.85 | 406092 |
| 2023-01-27 | 0.81 | $0.82 | 237666 |
| 2023-01-26 | 0.80 | $0.79 | 278235 |
| 2023-01-25 | 0.79 | $0.86 | 155427 |
| 2023-01-24 | 0.78 | $0.86 | 190529 |
| 2023-01-23 | 0.77 | $0.89 | 499641 |
| 2023-01-20 | 0.75 | $0.98 | 389333 |
| 2023-01-19 | 0.72 | $0.91 | 395727 |
| 2023-01-18 | 0.70 | $0.98 | 424010 |
| 2023-01-17 | 0.66 | $0.80 | 339910 |
| 2023-01-13 | 0.65 | $0.90 | 508994 |
| 2023-01-12 | 0.62 | $0.72 | 360307 |
| 2023-01-11 | 0.62 | $0.64 | 150743 |
| 2023-01-10 | 0.62 | $0.64 | 176360 |
| 2023-01-09 | 0.62 | $0.62 | 113487 |
| 2023-01-06 | 0.62 | $0.62 | 212774 |
| 2023-01-05 | 0.63 | $0.60 | 109865 |
| 2023-01-04 | 0.63 | $0.58 | 174637 |
| 2023-01-03 | 0.65 | $0.56 | 218996 |
| 2022-12-30 | 0.66 | $0.57 | 217318 |
| 2022-12-29 | 0.68 | $0.57 | 198859 |
| 2022-12-28 | 0.69 | $0.59 | 263251 |
| 2022-12-27 | 0.71 | $0.62 | 300518 |
| 2022-12-23 | 0.73 | $0.67 | 187581 |
| 2022-12-22 | 0.74 | $0.64 | 160390 |
| 2022-12-21 | 0.76 | $0.65 | 229357 |
| 2022-12-20 | 0.77 | $0.67 | 103311 |
| 2022-12-19 | 0.80 | $0.68 | 208106 |
| 2022-12-16 | 0.82 | $0.70 | 133891 |
| 2022-12-15 | 0.84 | $0.68 | 178662 |
| 2022-12-14 | 0.86 | $0.69 | 304203 |
| 2022-12-13 | 0.88 | $0.75 | 99144 |
| 2022-12-12 | 0.89 | $0.76 | 111631 |
| 2022-12-09 | 0.91 | $0.77 | 217560 |
| 2022-12-08 | 0.92 | $0.80 | 56873 |
| 2022-12-07 | 0.93 | $0.81 | 206127 |
| 2022-12-06 | 0.93 | $0.86 | 215980 |
| 2022-12-05 | 0.93 | $0.88 | 441680 |
| 2022-12-02 | 0.93 | $0.88 | 134790 |
| 2022-12-01 | 0.93 | $0.92 | 166217 |
| 2022-11-30 | 0.92 | $0.95 | 269496 |
| 2022-11-29 | 0.91 | $1.00 | 138692 |
| 2022-11-28 | 0.89 | $1.00 | 228490 |
| 2022-11-25 | 0.87 | $0.98 | 303442 |
| 2022-11-23 | 0.85 | $1.05 | 278507 |
| 2022-11-22 | 0.82 | $1.20 | 705244 |
| 2022-11-21 | 0.77 | $1.35 | 1.4M |
| 2022-11-18 | 0.71 | $1.10 | 781450 |
| 2022-11-17 | 0.66 | $0.74 | 112628 |
| 2022-11-16 | 0.66 | $0.69 | 99973 |
| 2022-11-15 | 0.65 | $0.68 | 118931 |
| 2022-11-14 | 0.65 | $0.65 | 161315 |
| 2022-11-11 | 0.65 | $0.66 | 125461 |
| 2022-11-10 | 0.65 | $0.70 | 130752 |
| 2022-11-09 | 0.65 | $0.65 | 128764 |
| 2022-11-08 | 0.65 | $0.68 | 200334 |
| 2022-11-07 | 0.65 | $0.63 | 72114 |
| 2022-11-04 | 0.66 | $0.64 | 52897 |
| 2022-11-03 | 0.66 | $0.62 | 59790 |
| 2022-11-02 | 0.67 | $0.63 | 110311 |
| 2022-11-01 | 0.68 | $0.65 | 110409 |
| 2022-10-31 | 0.69 | $0.63 | 153438 |
| 2022-10-28 | 0.70 | $0.63 | 53970 |
| 2022-10-27 | 0.71 | $0.63 | 66247 |
| 2022-10-26 | 0.73 | $0.63 | 189049 |
| 2022-10-25 | 0.74 | $0.63 | 155409 |
| 2022-10-24 | 0.76 | $0.65 | 215686 |
| 2022-10-21 | 0.78 | $0.70 | 66464 |
| 2022-10-20 | 0.79 | $0.71 | 110186 |
| 2022-10-19 | 0.80 | $0.71 | 80143 |
| 2022-10-18 | 0.81 | $0.70 | 220024 |
| 2022-10-17 | 0.83 | $0.72 | 167956 |
| 2022-10-14 | 0.84 | $0.71 | 139208 |
| 2022-10-13 | 0.86 | $0.75 | 179600 |
| 2022-10-12 | 0.88 | $0.79 | 62358 |
| 2022-10-11 | 0.89 | $0.80 | 177521 |
| 2022-10-10 | 0.90 | $0.86 | 102769 |
| 2022-10-07 | 0.91 | $0.87 | 51693 |
| 2022-10-06 | 0.92 | $0.90 | 53130 |
| 2022-10-05 | 0.93 | $0.90 | 72584 |
| 2022-10-04 | 0.93 | $0.90 | 90829 |
| 2022-10-03 | 0.94 | $0.90 | 82281 |
| 2022-09-30 | 0.95 | $0.90 | 75028 |
| 2022-09-29 | 0.95 | $0.86 | 123095 |
| 2022-09-28 | 0.97 | $0.88 | 92493 |
| 2022-09-27 | 0.98 | $0.89 | 99121 |
| 2022-09-26 | 0.99 | $0.87 | 103542 |
| 2022-09-23 | 1.01 | $0.90 | 147991 |
| 2022-09-22 | 1.02 | $0.92 | 256258 |
| 2022-09-21 | 1.04 | $1.00 | 123693 |
| 2022-09-20 | 1.04 | $1.02 | 50831 |
| 2022-09-19 | 1.05 | $1.01 | 60525 |
| 2022-09-16 | 1.05 | $1.03 | 52665 |
| 2022-09-15 | 1.06 | $1.04 | 97984 |
| 2022-09-14 | 1.06 | $1.04 | 75888 |
| 2022-09-13 | 1.07 | $1.03 | 158813 |
| 2022-09-12 | 1.08 | $1.04 | 459331 |
| 2022-09-09 | 1.08 | $1.07 | 113886 |
| 2022-09-08 | 1.09 | $1.04 | 116000 |
| 2022-09-07 | 1.10 | $1.03 | 79524 |
| 2022-09-06 | 1.11 | $1.01 | 125011 |
| 2022-09-02 | 1.12 | $1.03 | 159689 |
| 2022-09-01 | 1.13 | $1.02 | 291732 |
| 2022-08-31 | 1.15 | $1.09 | 147960 |
| 2022-08-30 | 1.15 | $1.11 | 116537 |
| 2022-08-29 | 1.16 | $1.10 | 142628 |
| 2022-08-26 | 1.17 | $1.14 | 84553 |
| 2022-08-25 | 1.17 | $1.15 | 46578 |
| 2022-08-24 | 1.17 | $1.12 | 135212 |
| 2022-08-23 | 1.18 | $1.15 | 149034 |
| 2022-08-22 | 1.19 | $1.12 | 157303 |
| 2022-08-19 | 1.19 | $1.16 | 175619 |
| 2022-08-18 | 1.20 | $1.18 | 241243 |
| 2022-08-17 | 1.20 | $1.13 | 96282 |
| 2022-08-16 | 1.21 | $1.19 | 259164 |
| 2022-08-15 | 1.21 | $1.22 | 101072 |
| 2022-08-12 | 1.21 | $1.22 | 132211 |
| 2022-08-11 | 1.22 | $1.23 | 155856 |
| 2022-08-10 | 1.22 | $1.23 | 128621 |
| 2022-08-09 | 1.22 | $1.22 | 124086 |
| 2022-08-08 | 1.22 | $1.21 | 183883 |
| 2022-08-05 | 1.22 | $1.20 | 238861 |
| 2022-08-04 | 1.23 | $1.17 | 151315 |
| 2022-08-03 | 1.24 | $1.21 | 190548 |
| 2022-08-02 | 1.25 | $1.17 | 180709 |
| 2022-08-01 | 1.26 | $1.11 | 442748 |
| 2022-07-29 | 1.27 | $1.20 | 122415 |
| 2022-07-28 | 1.28 | $1.19 | 307746 |
| 2022-07-27 | 1.29 | $1.22 | 301904 |
| 2022-07-26 | 1.30 | $1.25 | 131917 |
| 2022-07-25 | 1.31 | $1.28 | 108728 |
| 2022-07-22 | 1.31 | $1.30 | 89349 |
| 2022-07-21 | 1.31 | $1.31 | 120321 |
| 2022-07-20 | 1.31 | $1.34 | 180247 |
| 2022-07-19 | 1.31 | $1.31 | 222860 |
| 2022-07-18 | 1.32 | $1.28 | 235002 |
| 2022-07-15 | 1.32 | $1.29 | 153820 |
| 2022-07-14 | 1.33 | $1.29 | 97974 |
| 2022-07-13 | 1.33 | $1.30 | 103696 |
| 2022-07-12 | 1.33 | $1.32 | 123617 |
| 2022-07-11 | 1.34 | $1.30 | 219582 |
| 2022-07-08 | 1.35 | $1.40 | 119470 |
| 2022-07-07 | 1.34 | $1.38 | 108846 |
| 2022-07-06 | 1.34 | $1.30 | 156136 |
| 2022-07-05 | 1.35 | $1.23 | 102906 |
| 2022-07-01 | 1.37 | $1.26 | 128743 |
| 2022-06-30 | 1.38 | $1.26 | 239651 |
| 2022-06-29 | 1.40 | $1.33 | 197544 |
| 2022-06-28 | 1.41 | $1.37 | 206092 |
| 2022-06-27 | 1.42 | $1.41 | 234690 |
| 2022-06-24 | 1.43 | $1.42 | 205598 |
| 2022-06-23 | 1.43 | $1.38 | 95656 |
| 2022-06-22 | 1.44 | $1.38 | 145443 |
| 2022-06-21 | 1.45 | $1.35 | 173355 |
| 2022-06-17 | 1.47 | $1.35 | 292533 |
| 2022-06-16 | 1.48 | $1.39 | 159395 |
| 2022-06-15 | 1.49 | $1.36 | 118736 |
| 2022-06-14 | 1.51 | $1.38 | 207197 |
| 2022-06-13 | 1.53 | $1.43 | 202344 |
| 2022-06-10 | 1.53 | $1.55 | 457083 |
| 2022-06-09 | 1.53 | $1.44 | 290111 |
| 2022-06-08 | 1.53 | $1.49 | 38831 |
| 2022-06-07 | 1.53 | $1.53 | 36296 |
| 2022-06-06 | 1.52 | $1.52 | 130459 |
| 2022-06-03 | 1.52 | $1.57 | 203126 |
| 2022-06-02 | 1.50 | $1.57 | 68141 |
| 2022-06-01 | 1.49 | $1.54 | 96590 |
| 2022-05-31 | 1.48 | $1.55 | 25872 |
| 2022-05-27 | 1.46 | $1.57 | 18991 |
| 2022-05-26 | 1.45 | $1.54 | 200957 |
| 2022-05-25 | 1.43 | $1.42 | 8055 |
| 2022-05-24 | 1.43 | $1.64 | 3381 |
| 2022-05-23 | 1.40 | $1.61 | 180138 |
| 2022-05-20 | 1.37 | $1.64 | 240326 |
| 2022-05-19 | 1.34 | $1.62 | 276574 |
| 2022-05-18 | 1.32 | $1.55 | 394825 |
| 2022-05-17 | 1.29 | $1.50 | 418972 |
| 2022-05-16 | 1.28 | $1.39 | 232518 |
| 2022-05-13 | 1.27 | $1.30 | 409302 |
| 2022-05-12 | 1.27 | $1.03 | 284624 |
| 2022-05-11 | 1.30 | $1.10 | 246835 |
| 2022-05-10 | 1.33 | $1.17 | 125843 |
| 2022-05-09 | 1.35 | $1.22 | 301742 |
| 2022-05-06 | 1.36 | $1.33 | 140127 |
| 2022-05-05 | 1.37 | $1.36 | 173058 |
| 2022-05-04 | 1.38 | $1.37 | 112006 |
| 2022-05-03 | 1.38 | $1.38 | 135208 |
| 2022-05-02 | 1.39 | $1.33 | 122751 |
| 2022-04-29 | 1.40 | $1.38 | 409986 |
| 2022-04-28 | 1.41 | $1.23 | 126376 |
| 2022-04-27 | 1.44 | $1.28 | 114436 |
| 2022-04-26 | 1.46 | $1.23 | 255709 |
| 2022-04-25 | 1.49 | $1.39 | 12334 |
| 2022-04-22 | 1.50 | $1.44 | 7145 |
| 2022-04-21 | 1.51 | $1.45 | 14793 |
| 2022-04-20 | 1.52 | $1.42 | 10859 |
| 2022-04-19 | 1.54 | $1.42 | 140795 |
| 2022-04-18 | 1.56 | $1.42 | 188183 |
| 2022-04-14 | 1.57 | $1.48 | 140654 |
| 2022-04-13 | 1.58 | $1.50 | 200541 |
| 2022-04-12 | 1.59 | $1.51 | 106741 |
| 2022-04-11 | 1.60 | $1.52 | 139277 |
| 2022-04-08 | 1.61 | $1.54 | 4031 |
| 2022-04-07 | 1.62 | $1.58 | 3055 |
| 2022-04-06 | 1.63 | $1.58 | 12236 |
| 2022-04-05 | 1.63 | $1.60 | 8626 |
| 2022-04-04 | 1.63 | $1.64 | 12195 |
| 2022-04-01 | 1.63 | $1.64 | 4371 |
| 2022-03-31 | 1.63 | $1.63 | 125567 |
| 2022-03-30 | 1.63 | $1.64 | 199016 |
| 2022-03-29 | 1.63 | $1.65 | 206524 |
| 2022-03-28 | 1.63 | $1.62 | 190042 |
| 2022-03-25 | 1.64 | $1.68 | 149331 |
| 2022-03-24 | 1.63 | $1.65 | 105841 |
| 2022-03-23 | 1.63 | $1.62 | 182731 |
| 2022-03-22 | 1.64 | $1.65 | 116939 |
| 2022-03-21 | 1.64 | $1.62 | 120220 |
| 2022-03-18 | 1.64 | $1.58 | 11354 |
| 2022-03-17 | 1.65 | $1.58 | 9083 |
| 2022-03-16 | 1.66 | $1.60 | 9827 |
| 2022-03-15 | 1.67 | $1.58 | 76080 |
| 2022-03-14 | 1.68 | $1.68 | 75720 |
| 2022-03-11 | 1.69 | $1.63 | 8619 |
| 2022-03-10 | 1.70 | $1.65 | 34004 |
| 2022-03-09 | 1.70 | $1.66 | 78660 |
| 2022-03-08 | 1.71 | $1.61 | 44697 |
| 2022-03-07 | 1.73 | $1.65 | 46432 |
| 2022-03-04 | 1.74 | $1.69 | 37973 |
| 2022-03-03 | 1.75 | $1.74 | 84492 |
| 2022-03-02 | 1.76 | $1.68 | 5464 |
| 2022-03-01 | 1.77 | $1.79 | 25366 |
| 2022-02-28 | 1.77 | $1.76 | 262153 |
| 2022-02-25 | 1.78 | $1.64 | 88757 |
| 2022-02-24 | 1.79 | $1.64 | 331434 |
| 2022-02-23 | 1.81 | $1.70 | 123282 |
| 2022-02-22 | 1.82 | $1.67 | 227431 |
| 2022-02-18 | 1.84 | $1.72 | 70254 |
| 2022-02-17 | 1.85 | $1.75 | 160540 |
| 2022-02-16 | 1.85 | $1.79 | 135832 |
| 2022-02-15 | 1.86 | $1.90 | 2362 |
| 2022-02-14 | 1.86 | $1.89 | 17718 |
| 2022-02-11 | 1.85 | $1.92 | 20340 |
| 2022-02-10 | 1.85 | $1.85 | 15404 |
| 2022-02-09 | 1.85 | $1.80 | 9921 |
| 2022-02-08 | 1.86 | $1.79 | 27469 |
| 2022-02-07 | 1.88 | $1.82 | 339491 |
| 2022-02-04 | 1.88 | $1.97 | 232541 |
| 2022-02-03 | 1.88 | $1.99 | 15796 |
| 2022-02-02 | 1.88 | $1.97 | 6326 |
| 2022-02-01 | 1.87 | $1.97 | 54500 |
| 2022-01-31 | 1.87 | $1.76 | 13513 |
| 2022-01-28 | 1.89 | $1.70 | 158665 |
| 2022-01-27 | 1.92 | $1.69 | 167215 |
| 2022-01-26 | 1.94 | $1.78 | 163094 |
| 2022-01-25 | 1.95 | $1.72 | 99514 |
| 2022-01-24 | 1.97 | $1.62 | 431342 |
| 2022-01-21 | 2.00 | $1.96 | 4970 |
| 2022-01-20 | 2.00 | $1.93 | 299329 |
| 2022-01-19 | 2.00 | $1.97 | 263504 |
| 2022-01-18 | 2.00 | $1.94 | 320367 |
| 2022-01-14 | 1.99 | $2.11 | 242122 |
| 2022-01-13 | 1.98 | $2.20 | 506571 |
| 2022-01-12 | 1.95 | $2.10 | 62274 |
| 2022-01-11 | 1.93 | $2.12 | 19167 |
| 2022-01-10 | 1.91 | $2.03 | 345758 |
| 2022-01-07 | 1.90 | $1.95 | 90988 |
| 2022-01-06 | 1.90 | $1.87 | 153268 |
| 2022-01-05 | 1.91 | $2.37 | 153069 |
| 2022-01-04 | 1.88 | $2.58 | 646697 |
| 2022-01-03 | 1.82 | $1.90 | 253720 |
| 2021-12-31 | 1.83 | $1.51 | 552822 |
| 2021-12-30 | 1.88 | $1.52 | 398915 |
| 2021-12-29 | 1.94 | $1.49 | 616796 |
| 2021-12-28 | 2.00 | $1.58 | 641043 |
| 2021-12-27 | 2.06 | $1.74 | 358716 |
| 2021-12-23 | 2.11 | $1.82 | 248403 |
| 2021-12-22 | 2.16 | $1.90 | 208220 |
| 2021-12-21 | 2.21 | $1.95 | 327103 |
| 2021-12-20 | 2.25 | $1.78 | 585912 |
| 2021-12-17 | 2.31 | $1.99 | 363464 |
| 2021-12-16 | 2.37 | $2.02 | 381486 |
| 2021-12-15 | 2.42 | $2.02 | 471788 |
| 2021-12-14 | 2.48 | $2.09 | 282794 |
| 2021-12-13 | 2.53 | $2.19 | 344448 |
| 2021-12-10 | 2.58 | $2.38 | 146471 |
| 2021-12-09 | 2.62 | $2.38 | 214364 |
| 2021-12-08 | 2.66 | $2.51 | 252350 |
| 2021-12-07 | 2.69 | $2.42 | 248954 |
| 2021-12-06 | 2.74 | $2.33 | 307326 |
| 2021-12-03 | 2.80 | $2.40 | 473870 |
| 2021-12-02 | 2.86 | $2.58 | 250526 |
| 2021-12-01 | 2.91 | $2.58 | 306694 |
| 2021-11-30 | 2.96 | $2.66 | 324980 |
| 2021-11-29 | 3.01 | $2.67 | 260742 |
| 2021-11-26 | 3.06 | $2.77 | 163595 |
| 2021-11-24 | 3.11 | $2.83 | 145599 |
| 2021-11-23 | 3.16 | $2.80 | 302609 |
| 2021-11-22 | 3.21 | $2.83 | 241281 |
| 2021-11-19 | 3.27 | $2.97 | 324174 |
| 2021-11-18 | 3.32 | $2.98 | 424378 |
| 2021-11-17 | 3.38 | $3.20 | 354495 |
| 2021-11-16 | 3.41 | $3.09 | 503549 |
| 2021-11-15 | 3.47 | $3.04 | 651150 |
| 2021-11-12 | 3.53 | $3.03 | 374769 |
| 2021-11-11 | 3.59 | $3.05 | 975299 |
| 2021-11-10 | 3.65 | $3.22 | 300190 |
| 2021-11-09 | 3.69 | $3.50 | 237073 |
| 2021-11-08 | 3.70 | $3.57 | 218316 |
| 2021-11-05 | 3.70 | $3.59 | 372698 |
| 2021-11-04 | 3.69 | $3.66 | 183605 |
| 2021-11-03 | 3.67 | $3.66 | 284857 |
| 2021-11-02 | 3.65 | $3.59 | 298778 |
| 2021-11-01 | 3.64 | $3.59 | 298778 |
| 2021-10-29 | 3.62 | $3.69 | 181897 |
| 2021-10-28 | 3.59 | $3.69 | 234008 |
| 2021-10-27 | 3.56 | $3.61 | 396978 |
| 2021-10-26 | 3.53 | $4.05 | 418958 |
| 2021-10-25 | 3.45 | $4.22 | 758329 |
| 2021-10-22 | 3.36 | $3.87 | 356720 |
| 2021-10-21 | 3.30 | $4.02 | 509661 |
| 2021-10-20 | 3.22 | $3.82 | 1.7M |
| 2021-10-19 | 3.16 | $4.52 | 1.6M |
| 2021-10-18 | 3.03 | $3.69 | 583193 |
| 2021-10-15 | 2.98 | $3.14 | 437296 |
| 2021-10-14 | 2.99 | $2.60 | 424626 |
| 2021-10-13 | 3.05 | $2.62 | 998052 |
| 2021-10-12 | 3.12 | $2.77 | 469180 |
| 2021-10-11 | 3.18 | $2.82 | 473753 |
| 2021-10-08 | 3.24 | $2.93 | 176025 |
| 2021-10-07 | 3.29 | $2.91 | 264309 |
| 2021-10-06 | 3.36 | $2.91 | 267937 |
| 2021-10-05 | 3.42 | $3.04 | 245014 |
| 2021-10-04 | 3.48 | $3.01 | 362737 |
| 2021-10-01 | 3.55 | $3.05 | 372143 |
| 2021-09-30 | 3.62 | $3.12 | 222875 |
| 2021-09-29 | 3.69 | $3.14 | 261070 |
| 2021-09-28 | 3.77 | $3.34 | 220820 |
| 2021-09-27 | 3.83 | $3.35 | 412020 |
| 2021-09-24 | 3.90 | $3.55 | 302468 |
| 2021-09-23 | 3.95 | $3.74 | 200618 |
| 2021-09-22 | 3.99 | $3.66 | 301516 |
| 2021-09-21 | 4.04 | $3.74 | 186156 |
| 2021-09-20 | 4.08 | $3.82 | 331237 |
| 2021-09-17 | 4.12 | $4.19 | 159358 |
| 2021-09-16 | 4.12 | $3.88 | 122714 |
| 2021-09-15 | 4.15 | $3.73 | 208896 |
| 2021-09-14 | 4.19 | $3.94 | 103346 |
| 2021-09-13 | 4.20 | $3.96 | 148006 |
| 2021-09-10 | 4.21 | $3.94 | 113073 |
| 2021-09-09 | 4.21 | $3.98 | 153607 |
| 2021-09-08 | 4.22 | $4.01 | 123475 |
| 2021-09-07 | 4.21 | $4.12 | 183434 |
| 2021-09-03 | 4.20 | $4.35 | 155968 |
| 2021-09-02 | 4.16 | $4.55 | 109056 |
| 2021-09-01 | 4.10 | $4.56 | 164149 |
| 2021-08-31 | 4.04 | $4.29 | 108162 |
| 2021-08-30 | 4.00 | $4.27 | 157503 |
| 2021-08-27 | 3.96 | $4.38 | 255672 |
| 2021-08-26 | 3.92 | $4.70 | 530641 |
| 2021-08-25 | 3.84 | $4.88 | 287823 |
| 2021-08-24 | 3.74 | $4.52 | 263092 |
| 2021-08-23 | 3.69 | $4.46 | 447978 |
| 2021-08-20 | 3.63 | $4.00 | 1.1M |
| 2021-08-19 | 3.63 | $3.59 | 350121 |
| 2021-08-18 | 3.67 | $2.92 | 256438 |
| 2021-08-17 | 3.79 | $3.02 | 247665 |
| 2021-08-16 | 3.90 | $2.96 | 559865 |
| 2021-08-13 | 4.02 | $3.19 | 514120 |
| 2021-08-12 | 4.14 | $3.50 | 281787 |
| 2021-08-11 | 4.23 | $3.71 | 207148 |
| 2021-08-10 | 4.30 | $3.63 | 318689 |
| 2021-08-09 | 4.39 | $3.76 | 641054 |
| 2021-08-06 | 4.48 | $4.01 | 227468 |
| 2021-08-05 | 4.55 | $4.13 | 157604 |
| 2021-08-04 | 4.61 | $4.14 | 178093 |
| 2021-08-03 | 4.68 | $4.09 | 261015 |
| 2021-08-02 | 4.75 | $4.25 | 301330 |
| 2021-07-30 | 4.83 | $4.30 | 274966 |
| 2021-07-29 | 4.90 | $4.62 | 157881 |
| 2021-07-28 | 4.95 | $4.80 | 228715 |
| 2021-07-27 | 4.99 | $4.89 | 196061 |
| 2021-07-26 | 5.02 | $4.93 | 185496 |
| 2021-07-23 | 5.06 | $4.81 | 241371 |
| 2021-07-22 | 5.12 | $4.56 | 236699 |
| 2021-07-21 | 5.20 | $5.21 | 379686 |
| 2021-07-20 | 5.23 | $4.93 | 308148 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.01
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.82
Maximum
4.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.01 | 4.0M |
| 2026-07-16 | 0.00 | $0.01 | 2.8M |
| 2026-07-15 | 0.00 | $0.01 | 6.5M |
| 2026-07-14 | 0.00 | $0.01 | 4.8M |
| 2026-07-13 | 0.00 | $0.01 | 3.4M |
| 2026-07-10 | 0.00 | $0.01 | 4.6M |
| 2026-07-09 | 0.01 | $0.01 | 7.1M |
| 2026-07-08 | 0.01 | $0.01 | 3.5M |
| 2026-07-07 | 0.01 | $0.01 | 3.3M |
| 2026-07-06 | 0.01 | $0.01 | 5.1M |
| 2026-07-02 | 0.01 | $0.01 | 5.2M |
| 2026-07-01 | 0.01 | $0.01 | 3.5M |
| 2026-06-30 | 0.01 | $0.01 | 8.7M |
| 2026-06-29 | 0.01 | $0.01 | 5.8M |
| 2026-06-26 | 0.01 | $0.01 | 4.2M |
| 2026-06-25 | 0.01 | $0.01 | 1.4M |
| 2026-06-24 | 0.02 | $0.01 | 6.5M |
| 2026-06-23 | 0.02 | $0.01 | 7.2M |
| 2026-06-22 | 0.02 | $0.01 | 4.7M |
| 2026-06-18 | 0.02 | $0.01 | 3.1M |
| 2026-06-17 | 0.03 | $0.01 | 1.9M |
| 2026-06-16 | 0.03 | $0.01 | 2.1M |
| 2026-06-15 | 0.04 | $0.01 | 7.5M |
| 2026-04-13 | 0.04 | $0.04 | 2.0M |
| 2026-04-10 | 0.04 | $0.04 | 5.5M |
| 2026-04-09 | 0.05 | $0.04 | 5.7M |
| 2026-04-08 | 0.05 | $0.04 | 5.3M |
| 2026-04-07 | 0.05 | $0.04 | 3.1M |
| 2026-04-06 | 0.05 | $0.04 | 4.7M |
| 2026-04-02 | 0.06 | $0.04 | 3.8M |
| 2026-04-01 | 0.06 | $0.04 | 1.8M |
| 2026-03-31 | 0.06 | $0.05 | 5.4M |
| 2026-03-30 | 0.07 | $0.05 | 4.9M |
| 2026-03-27 | 0.07 | $0.05 | 6.4M |
| 2026-03-26 | 0.07 | $0.06 | 5.4M |
| 2026-03-25 | 0.07 | $0.08 | 5.4M |
| 2026-03-24 | 0.07 | $0.08 | 6.1M |
| 2026-03-23 | 0.07 | $0.10 | 7.3M |
| 2026-03-20 | 0.06 | $0.10 | 9.7M |
| 2026-03-19 | 0.05 | $0.09 | 8.5M |
| 2026-03-18 | 0.05 | $0.06 | 33.3M |
| 2026-03-17 | 0.04 | $0.05 | 33.3M |
| 2026-03-16 | 0.04 | $0.04 | 3.2M |
| 2026-03-13 | 0.04 | $0.05 | 1.9M |
| 2026-03-12 | 0.04 | $0.04 | 227.4M |
| 2026-03-11 | 0.04 | $0.04 | 221.8M |
| 2026-03-10 | 0.04 | $0.05 | 97.9M |
| 2026-03-09 | 0.04 | $0.04 | 49.6M |
| 2026-03-06 | 0.04 | $0.05 | 888873 |
| 2026-03-05 | 0.04 | $0.05 | 1.0M |
| 2026-03-04 | 0.04 | $0.05 | 927652 |
| 2026-03-03 | 0.04 | $0.04 | 370310 |
| 2026-03-02 | 0.04 | $0.04 | 982611 |
| 2026-02-27 | 0.04 | $0.05 | 1.2M |
| 2026-02-26 | 0.04 | $0.05 | 955628 |
| 2026-02-25 | 0.04 | $0.05 | 965034 |
| 2026-02-24 | 0.04 | $0.05 | 927277 |
| 2026-02-23 | 0.04 | $0.05 | 1.4M |
| 2026-02-20 | 0.04 | $0.05 | 1.1M |
| 2026-02-19 | 0.04 | $0.04 | 987205 |
| 2026-02-18 | 0.04 | $0.04 | 2.7M |
| 2026-02-17 | 0.04 | $0.03 | 976228 |
| 2026-02-13 | 0.04 | $0.04 | 2.6M |
| 2026-02-12 | 0.04 | $0.04 | 1.6M |
| 2026-02-11 | 0.05 | $0.04 | 1.7M |
| 2026-02-10 | 0.05 | $0.03 | 2.0M |
| 2026-02-09 | 0.05 | $0.05 | 3.9M |
| 2026-02-06 | 0.05 | $0.05 | 2.0M |
| 2026-02-05 | 0.06 | $0.05 | 961498 |
| 2026-02-04 | 0.06 | $0.06 | 2.0M |
| 2026-02-03 | 0.06 | $0.06 | 1.2M |
| 2026-02-02 | 0.06 | $0.06 | 928369 |
| 2026-01-30 | 0.06 | $0.06 | 779848 |
| 2026-01-29 | 0.06 | $0.06 | 2.1M |
| 2026-01-28 | 0.06 | $0.06 | 1.6M |
| 2026-01-27 | 0.06 | $0.06 | 6.2M |
| 2026-01-26 | 0.06 | $0.06 | 1.5M |
| 2026-01-23 | 0.07 | $0.07 | 1.0M |
| 2026-01-22 | 0.07 | $0.07 | 1.1M |
| 2026-01-21 | 0.07 | $0.07 | 1.8M |
| 2026-01-20 | 0.07 | $0.07 | 1.7M |
| 2026-01-16 | 0.07 | $0.07 | 3.6M |
| 2026-01-15 | 0.07 | $0.07 | 1.0M |
| 2026-01-14 | 0.07 | $0.07 | 1.4M |
| 2026-01-13 | 0.07 | $0.08 | 8.1M |
| 2026-01-12 | 0.07 | $0.07 | 1.8M |
| 2026-01-09 | 0.07 | $0.07 | 888055 |
| 2026-01-08 | 0.07 | $0.06 | 1.7M |
| 2026-01-07 | 0.07 | $0.06 | 1.4M |
| 2026-01-06 | 0.07 | $0.07 | 1.1M |
| 2026-01-05 | 0.07 | $0.07 | 1.5M |
| 2026-01-02 | 0.07 | $0.07 | 2.1M |
| 2025-12-31 | 0.07 | $0.07 | 1.2M |
| 2025-12-30 | 0.07 | $0.07 | 2.1M |
| 2025-12-29 | 0.07 | $0.07 | 1.0M |
| 2025-12-26 | 0.08 | $0.08 | 943396 |
| 2025-12-24 | 0.08 | $0.08 | 398187 |
| 2025-12-23 | 0.08 | $0.07 | 1.2M |
| 2025-12-22 | 0.08 | $0.08 | 2.0M |
| 2025-12-19 | 0.08 | $0.08 | 566551 |
| 2025-12-18 | 0.08 | $0.08 | 914464 |
| 2025-12-17 | 0.08 | $0.07 | 1.6M |
| 2025-12-16 | 0.08 | $0.08 | 1.7M |
| 2025-12-15 | 0.08 | $0.08 | 1.7M |
| 2025-12-12 | 0.08 | $0.08 | 1.6M |
| 2025-12-11 | 0.08 | $0.08 | 1.5M |
| 2025-12-10 | 0.08 | $0.08 | 1.8M |
| 2025-12-09 | 0.08 | $0.08 | 1.3M |
| 2025-12-08 | 0.08 | $0.08 | 1.4M |
| 2025-12-05 | 0.08 | $0.09 | 530090 |
| 2025-12-04 | 0.08 | $0.09 | 1.2M |
| 2025-12-03 | 0.08 | $0.08 | 1.4M |
| 2025-12-02 | 0.09 | $0.08 | 1.1M |
| 2025-12-01 | 0.09 | $0.09 | 1.8M |
| 2025-11-28 | 0.09 | $0.09 | 232677 |
| 2025-11-26 | 0.09 | $0.09 | 1.0M |
| 2025-11-25 | 0.09 | $0.08 | 1.3M |
| 2025-11-24 | 0.09 | $0.09 | 1.4M |
| 2025-11-21 | 0.09 | $0.08 | 1.7M |
| 2025-11-20 | 0.09 | $0.09 | 2.1M |
| 2025-11-19 | 0.09 | $0.09 | 1.3M |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.09 | 1.6M |
| 2025-11-14 | 0.09 | $0.09 | 1.8M |
| 2025-11-13 | 0.09 | $0.08 | 1.0M |
| 2025-11-12 | 0.09 | $0.09 | 2.9M |
| 2025-11-11 | 0.09 | $0.09 | 1.6M |
| 2025-11-10 | 0.09 | $0.10 | 1.6M |
| 2025-11-07 | 0.09 | $0.10 | 858525 |
| 2025-11-06 | 0.09 | $0.09 | 918795 |
| 2025-11-05 | 0.09 | $0.10 | 1.1M |
| 2025-11-04 | 0.09 | $0.09 | 1.5M |
| 2025-11-03 | 0.09 | $0.10 | 1.4M |
| 2025-10-31 | 0.09 | $0.09 | 1.3M |
| 2025-10-30 | 0.09 | $0.08 | 2.1M |
| 2025-10-29 | 0.09 | $0.09 | 1.5M |
| 2025-10-28 | 0.10 | $0.09 | 1.8M |
| 2025-10-27 | 0.10 | $0.10 | 1.6M |
| 2025-10-24 | 0.10 | $0.10 | 1.2M |
| 2025-10-23 | 0.10 | $0.10 | 553294 |
| 2025-10-22 | 0.10 | $0.10 | 687868 |
| 2025-10-21 | 0.10 | $0.10 | 1.3M |
| 2025-10-20 | 0.10 | $0.10 | 1.6M |
| 2025-10-17 | 0.10 | $0.10 | 1.5M |
| 2025-10-16 | 0.10 | $0.10 | 2.0M |
| 2025-10-15 | 0.10 | $0.10 | 2.1M |
| 2025-10-14 | 0.10 | $0.10 | 1.6M |
| 2025-10-13 | 0.10 | $0.09 | 1.7M |
| 2025-10-10 | 0.10 | $0.10 | 1.7M |
| 2025-10-09 | 0.10 | $0.10 | 1.8M |
| 2025-10-08 | 0.10 | $0.10 | 2.0M |
| 2025-10-07 | 0.10 | $0.10 | 2.2M |
| 2025-10-06 | 0.11 | $0.10 | 2.3M |
| 2025-10-03 | 0.11 | $0.10 | 2.1M |
| 2025-10-02 | 0.11 | $0.10 | 1.9M |
| 2025-10-01 | 0.11 | $0.10 | 2.3M |
| 2025-09-30 | 0.11 | $0.10 | 2.6M |
| 2025-09-29 | 0.12 | $0.11 | 2.9M |
| 2025-09-26 | 0.12 | $0.11 | 1.9M |
| 2025-09-25 | 0.12 | $0.12 | 1.4M |
| 2025-09-24 | 0.12 | $0.11 | 1.5M |
| 2025-09-23 | 0.12 | $0.12 | 1.5M |
| 2025-09-22 | 0.12 | $0.12 | 2.6M |
| 2025-09-19 | 0.11 | $0.13 | 1.8M |
| 2025-09-18 | 0.11 | $0.14 | 2.6M |
| 2025-09-17 | 0.10 | $0.13 | 2.2M |
| 2025-09-16 | 0.10 | $0.13 | 3.1M |
| 2025-09-15 | 0.09 | $0.11 | 3.4M |
| 2025-09-12 | 0.09 | $0.09 | 1.4M |
| 2025-09-11 | 0.09 | $0.09 | 1.1M |
| 2025-09-10 | 0.09 | $0.09 | 1.2M |
| 2025-09-09 | 0.08 | $0.09 | 1.1M |
| 2025-09-08 | 0.08 | $0.09 | 1.2M |
| 2025-09-05 | 0.09 | $0.09 | 930721 |
| 2025-09-04 | 0.09 | $0.09 | 1.5M |
| 2025-09-03 | 0.09 | $0.09 | 1.1M |
| 2025-09-02 | 0.09 | $0.08 | 1.7M |
| 2025-08-29 | 0.09 | $0.08 | 2.2M |
| 2025-08-28 | 0.09 | $0.09 | 2.1M |
| 2025-08-27 | 0.09 | $0.09 | 2.8M |
| 2025-08-26 | 0.09 | $0.09 | 2.4M |
| 2025-08-25 | 0.10 | $0.09 | 1.4M |
| 2025-08-22 | 0.10 | $0.10 | 1.8M |
| 2025-08-21 | 0.10 | $0.10 | 1.6M |
| 2025-08-20 | 0.10 | $0.09 | 2.0M |
| 2025-08-19 | 0.10 | $0.10 | 1.9M |
| 2025-08-18 | 0.10 | $0.09 | 1.3M |
| 2025-08-15 | 0.10 | $0.10 | 1.2M |
| 2025-08-14 | 0.10 | $0.11 | 695352 |
| 2025-08-13 | 0.10 | $0.10 | 1.1M |
| 2025-08-12 | 0.10 | $0.10 | 1.1M |
| 2025-08-11 | 0.11 | $0.11 | 2.5M |
| 2025-08-08 | 0.11 | $0.11 | 2.1M |
| 2025-08-07 | 0.11 | $0.10 | 1.7M |
| 2025-08-06 | 0.11 | $0.11 | 2.0M |
| 2025-08-05 | 0.11 | $0.11 | 1.4M |
| 2025-08-04 | 0.11 | $0.11 | 1.1M |
| 2025-08-01 | 0.11 | $0.11 | 1.6M |
| 2025-07-31 | 0.11 | $0.12 | 968659 |
| 2025-07-30 | 0.11 | $0.12 | 639561 |
| 2025-07-29 | 0.10 | $0.12 | 1.2M |
| 2025-07-28 | 0.10 | $0.10 | 862412 |
| 2025-07-25 | 0.10 | $0.10 | 754690 |
| 2025-07-24 | 0.11 | $0.11 | 1.5M |
| 2025-07-23 | 0.11 | $0.11 | 1.5M |
| 2025-07-22 | 0.11 | $0.11 | 1.6M |
| 2025-07-21 | 0.11 | $0.11 | 1.1M |
| 2025-07-18 | 0.11 | $0.11 | 1.8M |
| 2025-07-17 | 0.11 | $0.11 | 1.8M |
| 2025-07-16 | 0.11 | $0.11 | 1.3M |
| 2025-07-15 | 0.11 | $0.11 | 1.4M |
| 2025-07-14 | 0.11 | $0.11 | 1.3M |
| 2025-07-11 | 0.12 | $0.12 | 1.5M |
| 2025-07-10 | 0.12 | $0.12 | 796778 |
| 2025-07-09 | 0.12 | $0.12 | 618691 |
| 2025-07-08 | 0.12 | $0.12 | 1.1M |
| 2025-07-07 | 0.12 | $0.12 | 1.4M |
| 2025-07-03 | 0.12 | $0.11 | 1.2M |
| 2025-07-02 | 0.12 | $0.12 | 1.4M |
| 2025-07-01 | 0.12 | $0.12 | 1.5M |
| 2025-06-30 | 0.13 | $0.12 | 2.1M |
| 2025-06-27 | 0.13 | $0.13 | 607398 |
| 2025-06-26 | 0.13 | $0.13 | 2.1M |
| 2025-06-25 | 0.13 | $0.12 | 2.0M |
| 2025-06-24 | 0.13 | $0.12 | 1.6M |
| 2025-06-23 | 0.13 | $0.13 | 1.7M |
| 2025-06-20 | 0.14 | $0.14 | 1.5M |
| 2025-06-18 | 0.14 | $0.15 | 432316 |
| 2025-06-17 | 0.13 | $0.15 | 894889 |
| 2025-06-16 | 0.13 | $0.14 | 234251 |
| 2025-06-13 | 0.13 | $0.13 | 474336 |
| 2025-06-12 | 0.13 | $0.14 | 314201 |
| 2025-06-11 | 0.13 | $0.13 | 993553 |
| 2025-06-10 | 0.13 | $0.15 | 1.3M |
| 2025-06-09 | 0.13 | $0.15 | 1.5M |
| 2025-06-06 | 0.13 | $0.15 | 3.3M |
| 2025-06-05 | 0.13 | $0.13 | 2.2M |
| 2025-06-04 | 0.13 | $0.13 | 1.7M |
| 2025-06-03 | 0.13 | $0.14 | 1.9M |
| 2025-06-02 | 0.13 | $0.14 | 1.7M |
| 2025-05-30 | 0.13 | $0.14 | 1.0M |
| 2025-05-29 | 0.13 | $0.13 | 576582 |
| 2025-05-28 | 0.14 | $0.13 | 2.1M |
| 2025-05-27 | 0.14 | $0.14 | 1.1M |
| 2025-05-23 | 0.14 | $0.14 | 1.2M |
| 2025-05-22 | 0.14 | $0.16 | 665400 |
| 2025-05-21 | 0.14 | $0.15 | 887076 |
| 2025-05-20 | 0.14 | $0.14 | 1.2M |
| 2025-05-19 | 0.15 | $0.14 | 1.3M |
| 2025-05-16 | 0.15 | $0.15 | 2.0M |
| 2025-05-15 | 0.15 | $0.15 | 1.1M |
| 2025-05-14 | 0.16 | $0.15 | 1.5M |
| 2025-05-13 | 0.16 | $0.17 | 470712 |
| 2025-05-12 | 0.16 | $0.16 | 1.3M |
| 2025-05-09 | 0.16 | $0.15 | 1.3M |
| 2025-05-08 | 0.16 | $0.16 | 2.1M |
| 2025-05-07 | 0.17 | $0.16 | 2.3M |
| 2025-05-06 | 0.17 | $0.17 | 1.9M |
| 2025-05-05 | 0.17 | $0.18 | 588654 |
| 2025-05-02 | 0.17 | $0.17 | 1.4M |
| 2025-05-01 | 0.18 | $0.18 | 1.2M |
| 2025-04-30 | 0.18 | $0.18 | 1.1M |
| 2025-04-29 | 0.18 | $0.18 | 1.1M |
| 2025-04-28 | 0.18 | $0.19 | 1.1M |
| 2025-04-25 | 0.18 | $0.19 | 257168 |
| 2025-04-24 | 0.18 | $0.19 | 307596 |
| 2025-04-23 | 0.18 | $0.18 | 1.3M |
| 2025-04-22 | 0.19 | $0.19 | 1.1M |
| 2025-04-21 | 0.19 | $0.19 | 1.1M |
| 2025-04-17 | 0.19 | $0.20 | 1.1M |
| 2025-04-16 | 0.19 | $0.19 | 1.3M |
| 2025-04-15 | 0.19 | $0.20 | 262834 |
| 2025-04-14 | 0.19 | $0.20 | 298591 |
| 2025-04-11 | 0.19 | $0.20 | 479044 |
| 2025-04-10 | 0.19 | $0.19 | 1.2M |
| 2025-04-09 | 0.20 | $0.20 | 1.5M |
| 2025-04-08 | 0.20 | $0.19 | 1.4M |
| 2025-04-07 | 0.20 | $0.20 | 1.3M |
| 2025-04-04 | 0.21 | $0.21 | 1.4M |
| 2025-04-03 | 0.21 | $0.23 | 455603 |
| 2025-04-02 | 0.21 | $0.23 | 239534 |
| 2025-04-01 | 0.20 | $0.22 | 240807 |
| 2025-03-31 | 0.20 | $0.22 | 518320 |
| 2025-03-28 | 0.20 | $0.22 | 546265 |
| 2025-03-27 | 0.20 | $0.20 | 770212 |
| 2025-03-26 | 0.21 | $0.19 | 1.3M |
| 2025-03-25 | 0.21 | $0.20 | 1.7M |
| 2025-03-24 | 0.21 | $0.21 | 1.3M |
| 2025-03-21 | 0.22 | $0.21 | 1.6M |
| 2025-03-20 | 0.22 | $0.22 | 1.5M |
| 2025-03-19 | 0.23 | $0.23 | 528988 |
| 2025-03-18 | 0.23 | $0.23 | 619490 |
| 2025-03-17 | 0.23 | $0.22 | 1.5M |
| 2025-03-14 | 0.23 | $0.23 | 1.6M |
| 2025-03-13 | 0.24 | $0.23 | 1.1M |
| 2025-03-12 | 0.24 | $0.23 | 1.1M |
| 2025-03-11 | 0.24 | $0.23 | 1.2M |
| 2025-03-10 | 0.25 | $0.24 | 887426 |
| 2025-03-07 | 0.25 | $0.26 | 742693 |
| 2025-03-06 | 0.25 | $0.24 | 1.7M |
| 2025-03-05 | 0.26 | $0.25 | 1.9M |
| 2025-03-04 | 0.26 | $0.26 | 1.7M |
| 2025-03-03 | 0.26 | $0.26 | 1.4M |
| 2025-02-28 | 0.27 | $0.26 | 1.2M |
| 2025-02-27 | 0.27 | $0.27 | 526242 |
| 2025-02-26 | 0.27 | $0.27 | 1.0M |
| 2025-02-25 | 0.27 | $0.26 | 1.2M |
| 2025-02-24 | 0.27 | $0.27 | 1.6M |
| 2025-02-21 | 0.28 | $0.28 | 1.0M |
| 2025-02-20 | 0.28 | $0.27 | 1.4M |
| 2025-02-19 | 0.28 | $0.30 | 879757 |
| 2025-02-18 | 0.28 | $0.31 | 1.3M |
| 2025-02-14 | 0.27 | $0.27 | 1.3M |
| 2025-02-13 | 0.27 | $0.27 | 1.1M |
| 2025-02-12 | 0.28 | $0.27 | 1.1M |
| 2025-02-11 | 0.28 | $0.27 | 1.0M |
| 2025-02-10 | 0.29 | $0.27 | 1.1M |
| 2025-02-07 | 0.29 | $0.28 | 574258 |
| 2025-02-06 | 0.29 | $0.29 | 566158 |
| 2025-02-05 | 0.30 | $0.28 | 936545 |
| 2025-02-04 | 0.30 | $0.28 | 1.2M |
| 2025-02-03 | 0.30 | $0.28 | 1.6M |
| 2025-01-31 | 0.31 | $0.28 | 1.3M |
| 2025-01-30 | 0.32 | $0.28 | 1.1M |
| 2025-01-29 | 0.33 | $0.30 | 355720 |
| 2025-01-28 | 0.33 | $0.29 | 499130 |
| 2025-01-27 | 0.34 | $0.30 | 1.6M |
| 2025-01-24 | 0.35 | $0.31 | 1.6M |
| 2025-01-23 | 0.35 | $0.34 | 1.0M |
| 2025-01-22 | 0.35 | $0.35 | 1.3M |
| 2025-01-21 | 0.35 | $0.35 | 1.5M |
| 2025-01-17 | 0.35 | $0.33 | 1.7M |
| 2025-01-16 | 0.35 | $0.29 | 1.5M |
| 2025-01-15 | 0.36 | $0.34 | 1.6M |
| 2025-01-14 | 0.36 | $0.37 | 1.3M |
| 2025-01-13 | 0.35 | $0.37 | 1.4M |
| 2025-01-10 | 0.35 | $0.38 | 1.9M |
| 2025-01-08 | 0.34 | $0.38 | 2.6M |
| 2025-01-07 | 0.33 | $0.40 | 3.3M |
| 2025-01-06 | 0.31 | $0.46 | 8.8M |
| 2025-01-03 | 0.27 | $0.38 | 6.1M |
| 2025-01-02 | 0.25 | $0.25 | 931878 |
| 2024-12-31 | 0.25 | $0.25 | 982032 |
| 2024-12-30 | 0.26 | $0.25 | 1.0M |
| 2024-12-27 | 0.26 | $0.26 | 925417 |
| 2024-12-26 | 0.26 | $0.26 | 1.0M |
| 2024-12-24 | 0.26 | $0.27 | 395213 |
| 2024-12-23 | 0.26 | $0.27 | 805427 |
| 2024-12-20 | 0.26 | $0.26 | 697417 |
| 2024-12-19 | 0.26 | $0.26 | 809986 |
| 2024-12-18 | 0.26 | $0.27 | 1.1M |
| 2024-12-17 | 0.26 | $0.26 | 931993 |
| 2024-12-16 | 0.26 | $0.25 | 1.1M |
| 2024-12-13 | 0.27 | $0.27 | 614025 |
| 2024-12-12 | 0.27 | $0.27 | 622500 |
| 2024-12-11 | 0.27 | $0.25 | 975488 |
| 2024-12-10 | 0.27 | $0.26 | 1.2M |
| 2024-12-09 | 0.27 | $0.27 | 1.1M |
| 2024-12-06 | 0.28 | $0.27 | 723452 |
| 2024-12-05 | 0.28 | $0.27 | 925753 |
| 2024-12-04 | 0.28 | $0.27 | 668133 |
| 2024-12-03 | 0.28 | $0.27 | 827776 |
| 2024-12-02 | 0.28 | $0.28 | 881665 |
| 2024-11-29 | 0.28 | $0.28 | 510603 |
| 2024-11-27 | 0.29 | $0.28 | 730223 |
| 2024-11-26 | 0.29 | $0.28 | 656309 |
| 2024-11-25 | 0.29 | $0.30 | 1.1M |
| 2024-11-22 | 0.29 | $0.28 | 870445 |
| 2024-11-21 | 0.29 | $0.29 | 338163 |
| 2024-11-20 | 0.29 | $0.30 | 975402 |
| 2024-11-19 | 0.28 | $0.35 | 1.7M |
| 2024-11-18 | 0.27 | $0.34 | 1.7M |
| 2024-11-15 | 0.26 | $0.26 | 481873 |
| 2024-11-14 | 0.26 | $0.26 | 705651 |
| 2024-11-13 | 0.26 | $0.26 | 575462 |
| 2024-11-12 | 0.26 | $0.26 | 804476 |
| 2024-11-11 | 0.26 | $0.27 | 463512 |
| 2024-11-08 | 0.26 | $0.27 | 860402 |
| 2024-11-07 | 0.26 | $0.26 | 608237 |
| 2024-11-06 | 0.26 | $0.26 | 622735 |
| 2024-11-05 | 0.27 | $0.27 | 1.1M |
| 2024-11-04 | 0.27 | $0.27 | 733904 |
| 2024-11-01 | 0.27 | $0.27 | 494830 |
| 2024-10-31 | 0.27 | $0.27 | 532534 |
| 2024-10-30 | 0.27 | $0.28 | 641060 |
| 2024-10-29 | 0.27 | $0.28 | 342864 |
| 2024-10-28 | 0.27 | $0.28 | 765591 |
| 2024-10-25 | 0.27 | $0.28 | 766897 |
| 2024-10-24 | 0.28 | $0.27 | 719946 |
| 2024-10-23 | 0.28 | $0.28 | 506245 |
| 2024-10-22 | 0.28 | $0.28 | 527018 |
| 2024-10-21 | 0.28 | $0.29 | 799690 |
| 2024-10-18 | 0.28 | $0.29 | 984275 |
| 2024-10-17 | 0.28 | $0.28 | 476002 |
| 2024-10-16 | 0.28 | $0.29 | 743812 |
| 2024-10-15 | 0.28 | $0.28 | 392806 |
| 2024-10-14 | 0.28 | $0.28 | 188788 |
| 2024-10-11 | 0.28 | $0.28 | 622425 |
| 2024-10-10 | 0.29 | $0.28 | 493612 |
| 2024-10-09 | 0.29 | $0.29 | 492192 |
| 2024-10-08 | 0.29 | $0.29 | 464112 |
| 2024-10-07 | 0.29 | $0.29 | 646886 |
| 2024-10-04 | 0.30 | $0.29 | 607695 |
| 2024-10-03 | 0.30 | $0.31 | 220956 |
| 2024-10-02 | 0.30 | $0.32 | 325238 |
| 2024-10-01 | 0.30 | $0.33 | 330865 |
| 2024-09-30 | 0.29 | $0.33 | 370268 |
| 2024-09-27 | 0.28 | $0.31 | 429421 |
| 2024-09-26 | 0.28 | $0.30 | 341504 |
| 2024-09-25 | 0.28 | $0.28 | 373048 |
| 2024-09-24 | 0.28 | $0.28 | 730246 |
| 2024-09-23 | 0.28 | $0.28 | 873946 |
| 2024-09-20 | 0.29 | $0.29 | 649692 |
| 2024-09-19 | 0.29 | $0.29 | 960423 |
| 2024-09-18 | 0.29 | $0.31 | 651678 |
| 2024-09-17 | 0.29 | $0.34 | 828559 |
| 2024-09-16 | 0.28 | $0.35 | 1.3M |
| 2024-09-13 | 0.27 | $0.26 | 759014 |
| 2024-09-12 | 0.28 | $0.27 | 812618 |
| 2024-09-11 | 0.28 | $0.27 | 955179 |
| 2024-09-10 | 0.29 | $0.29 | 740625 |
| 2024-09-09 | 0.29 | $0.30 | 388480 |
| 2024-09-06 | 0.29 | $0.30 | 381637 |
| 2024-09-05 | 0.29 | $0.30 | 602076 |
| 2024-09-04 | 0.30 | $0.30 | 596723 |
| 2024-09-03 | 0.30 | $0.31 | 678306 |
| 2024-08-30 | 0.30 | $0.32 | 852816 |
| 2024-08-29 | 0.30 | $0.32 | 369903 |
| 2024-08-28 | 0.31 | $0.32 | 759907 |
| 2024-08-27 | 0.31 | $0.31 | 658967 |
| 2024-08-26 | 0.31 | $0.32 | 823370 |
| 2024-08-23 | 0.31 | $0.31 | 669307 |
| 2024-08-22 | 0.32 | $0.31 | 591772 |
| 2024-08-21 | 0.33 | $0.33 | 835392 |
| 2024-08-20 | 0.33 | $0.33 | 647643 |
| 2024-08-19 | 0.34 | $0.35 | 633904 |
| 2024-08-16 | 0.34 | $0.35 | 751566 |
| 2024-08-15 | 0.34 | $0.35 | 680335 |
| 2024-08-14 | 0.35 | $0.35 | 166988 |
| 2024-08-13 | 0.35 | $0.35 | 627031 |
| 2024-08-12 | 0.36 | $0.33 | 1.3M |
| 2024-08-09 | 0.37 | $0.39 | 385668 |
| 2024-08-08 | 0.37 | $0.40 | 387971 |
| 2024-08-07 | 0.37 | $0.41 | 1.0M |
| 2024-08-06 | 0.37 | $0.36 | 774103 |
| 2024-08-05 | 0.38 | $0.34 | 726287 |
| 2024-08-02 | 0.39 | $0.35 | 850268 |
| 2024-08-01 | 0.40 | $0.37 | 535256 |
| 2024-07-31 | 0.41 | $0.38 | 536545 |
| 2024-07-30 | 0.42 | $0.39 | 1.1M |
| 2024-07-29 | 0.43 | $0.41 | 898629 |
| 2024-07-26 | 0.44 | $0.43 | 738319 |
| 2024-07-25 | 0.45 | $0.44 | 400018 |
| 2024-07-24 | 0.46 | $0.45 | 385602 |
| 2024-07-23 | 0.46 | $0.46 | 396043 |
| 2024-07-22 | 0.47 | $0.45 | 235403 |
| 2024-07-19 | 0.47 | $0.46 | 187506 |
| 2024-07-18 | 0.48 | $0.46 | 373747 |
| 2024-07-17 | 0.48 | $0.46 | 377615 |
| 2024-07-16 | 0.49 | $0.47 | 695378 |
| 2024-07-15 | 0.49 | $0.51 | 399980 |
| 2024-07-12 | 0.49 | $0.51 | 356287 |
| 2024-07-11 | 0.49 | $0.51 | 390494 |
| 2024-07-10 | 0.49 | $0.51 | 327461 |
| 2024-07-09 | 0.48 | $0.50 | 358983 |
| 2024-07-08 | 0.48 | $0.50 | 353319 |
| 2024-07-05 | 0.48 | $0.50 | 565670 |
| 2024-07-03 | 0.48 | $0.56 | 460834 |
| 2024-07-02 | 0.47 | $0.58 | 683309 |
| 2024-07-01 | 0.45 | $0.53 | 668466 |
| 2024-06-28 | 0.44 | $0.48 | 335326 |
| 2024-06-27 | 0.43 | $0.43 | 288118 |
| 2024-06-26 | 0.44 | $0.40 | 706715 |
| 2024-06-25 | 0.46 | $0.40 | 702125 |
| 2024-06-24 | 0.48 | $0.41 | 519622 |
| 2024-06-21 | 0.50 | $0.42 | 653771 |
| 2024-06-20 | 0.52 | $0.45 | 447762 |
| 2024-06-18 | 0.54 | $0.45 | 804712 |
| 2024-06-17 | 0.56 | $0.51 | 1.6M |
| 2024-06-14 | 0.57 | $0.41 | 1.1M |
| 2024-06-13 | 0.61 | $0.46 | 1.5M |
| 2024-06-12 | 0.64 | $0.53 | 691200 |
| 2024-06-11 | 0.66 | $0.55 | 451887 |
| 2024-06-10 | 0.68 | $0.57 | 379132 |
| 2024-06-07 | 0.70 | $0.58 | 747982 |
| 2024-06-06 | 0.71 | $0.54 | 1.4M |
| 2024-06-05 | 0.74 | $0.64 | 936392 |
| 2024-06-04 | 0.76 | $0.68 | 750547 |
| 2024-06-03 | 0.77 | $0.72 | 598933 |
| 2024-05-31 | 0.76 | $0.72 | 323094 |
| 2024-05-30 | 0.76 | $0.68 | 486161 |
| 2024-05-29 | 0.77 | $0.70 | 661330 |
| 2024-05-28 | 0.77 | $0.73 | 633896 |
| 2024-05-24 | 0.77 | $0.74 | 730444 |
| 2024-05-23 | 0.76 | $0.78 | 1.2M |
| 2024-05-22 | 0.74 | $0.75 | 939576 |
| 2024-05-21 | 0.73 | $0.72 | 4.3M |
| 2024-05-20 | 0.72 | $0.86 | 3.5M |
| 2024-05-17 | 0.67 | $0.67 | 544713 |
| 2024-05-16 | 0.66 | $0.63 | 471025 |
| 2024-05-15 | 0.65 | $0.62 | 543858 |
| 2024-05-14 | 0.65 | $0.60 | 825526 |
| 2024-05-13 | 0.64 | $0.59 | 919599 |
| 2024-05-10 | 0.64 | $0.67 | 881715 |
| 2024-05-09 | 0.62 | $0.66 | 683525 |
| 2024-05-08 | 0.60 | $0.65 | 1.2M |
| 2024-05-07 | 0.58 | $0.72 | 1.0M |
| 2024-05-06 | 0.54 | $0.67 | 2.0M |
| 2024-05-03 | 0.50 | $0.55 | 5.0M |
| 2024-05-02 | 0.48 | $0.77 | 3.6M |
| 2024-05-01 | 0.41 | $0.50 | 1.6M |
| 2024-04-30 | 0.38 | $0.45 | 1.1M |
| 2024-04-29 | 0.36 | $0.42 | 908100 |
| 2024-04-26 | 0.34 | $0.37 | 788525 |
| 2024-04-25 | 0.34 | $0.33 | 480795 |
| 2024-04-24 | 0.33 | $0.33 | 443858 |
| 2024-04-23 | 0.33 | $0.37 | 487101 |
| 2024-04-22 | 0.32 | $0.35 | 657993 |
| 2024-04-19 | 0.31 | $0.33 | 1.2M |
| 2024-04-18 | 0.30 | $0.38 | 3.0M |
| 2024-04-17 | 0.29 | $0.41 | 2.3M |
| 2024-04-16 | 0.26 | $0.26 | 631770 |
| 2024-04-15 | 0.26 | $0.27 | 323807 |
| 2024-04-12 | 0.25 | $0.26 | 440317 |
| 2024-04-11 | 0.25 | $0.27 | 461419 |
| 2024-04-10 | 0.25 | $0.25 | 447631 |
| 2024-04-09 | 0.25 | $0.26 | 351466 |
| 2024-04-08 | 0.25 | $0.27 | 429256 |
| 2024-04-05 | 0.25 | $0.26 | 381927 |
| 2024-04-04 | 0.24 | $0.25 | 558451 |
| 2024-04-03 | 0.24 | $0.25 | 518792 |
| 2024-04-02 | 0.24 | $0.26 | 514505 |
| 2024-04-01 | 0.24 | $0.25 | 413557 |
| 2024-03-28 | 0.24 | $0.26 | 494633 |
| 2024-03-27 | 0.23 | $0.24 | 383607 |
| 2024-03-26 | 0.23 | $0.24 | 452690 |
| 2024-03-25 | 0.23 | $0.24 | 531578 |
| 2024-03-22 | 0.23 | $0.25 | 698531 |
| 2024-03-21 | 0.23 | $0.23 | 810066 |
| 2024-03-20 | 0.23 | $0.21 | 856451 |
| 2024-03-19 | 0.24 | $0.21 | 982530 |
| 2024-03-18 | 0.25 | $0.23 | 1.2M |
| 2024-03-15 | 0.25 | $0.23 | 1.0M |
| 2024-03-14 | 0.26 | $0.25 | 461918 |
| 2024-03-13 | 0.26 | $0.25 | 640640 |
| 2024-03-12 | 0.26 | $0.26 | 833854 |
| 2024-03-11 | 0.27 | $0.27 | 768653 |
| 2024-03-08 | 0.27 | $0.29 | 335878 |
| 2024-03-07 | 0.26 | $0.28 | 389171 |
| 2024-03-06 | 0.26 | $0.27 | 346908 |
| 2024-03-05 | 0.26 | $0.27 | 973643 |
| 2024-03-04 | 0.26 | $0.26 | 999501 |
| 2024-03-01 | 0.26 | $0.26 | 987946 |
| 2024-02-29 | 0.26 | $0.29 | 540938 |
| 2024-02-28 | 0.26 | $0.26 | 254656 |
| 2024-02-27 | 0.26 | $0.27 | 603811 |
| 2024-02-26 | 0.26 | $0.26 | 1.0M |
| 2024-02-23 | 0.26 | $0.26 | 903627 |
| 2024-02-22 | 0.26 | $0.26 | 1.2M |
| 2024-02-21 | 0.26 | $0.27 | 917181 |
| 2024-02-20 | 0.26 | $0.26 | 923434 |
| 2024-02-16 | 0.27 | $0.28 | 424418 |
| 2024-02-15 | 0.26 | $0.26 | 901079 |
| 2024-02-14 | 0.27 | $0.27 | 943573 |
| 2024-02-13 | 0.27 | $0.27 | 867013 |
| 2024-02-12 | 0.27 | $0.28 | 1.2M |
| 2024-02-09 | 0.27 | $0.27 | 390286 |
| 2024-02-08 | 0.28 | $0.27 | 1.0M |
| 2024-02-07 | 0.28 | $0.28 | 889225 |
| 2024-02-06 | 0.28 | $0.28 | 902955 |
| 2024-02-05 | 0.29 | $0.28 | 719924 |
| 2024-02-02 | 0.29 | $0.28 | 531192 |
| 2024-02-01 | 0.30 | $0.28 | 794391 |
| 2024-01-31 | 0.30 | $0.30 | 359358 |
| 2024-01-30 | 0.30 | $0.33 | 652542 |
| 2024-01-29 | 0.30 | $0.30 | 460721 |
| 2024-01-26 | 0.30 | $0.28 | 994499 |
| 2024-01-25 | 0.31 | $0.28 | 942990 |
| 2024-01-24 | 0.32 | $0.28 | 941252 |
| 2024-01-23 | 0.32 | $0.31 | 902214 |
| 2024-01-22 | 0.33 | $0.30 | 1.0M |
| 2024-01-19 | 0.34 | $0.32 | 432637 |
| 2024-01-18 | 0.34 | $0.29 | 852594 |
| 2024-01-17 | 0.35 | $0.31 | 1.0M |
| 2024-01-16 | 0.36 | $0.33 | 1.1M |
| 2024-01-12 | 0.37 | $0.35 | 876372 |
| 2024-01-11 | 0.37 | $0.36 | 535073 |
| 2024-01-10 | 0.37 | $0.37 | 885616 |
| 2024-01-09 | 0.37 | $0.35 | 982990 |
| 2024-01-08 | 0.37 | $0.35 | 653308 |
| 2024-01-05 | 0.38 | $0.35 | 846682 |
| 2024-01-04 | 0.38 | $0.37 | 589593 |
| 2024-01-03 | 0.38 | $0.37 | 1.0M |
| 2024-01-02 | 0.38 | $0.41 | 1.6M |
| 2023-12-29 | 0.37 | $0.48 | 1.1M |
| 2023-12-28 | 0.35 | $0.45 | 928574 |
| 2023-12-27 | 0.33 | $0.38 | 756565 |
| 2023-12-26 | 0.32 | $0.30 | 373750 |
| 2023-12-22 | 0.32 | $0.30 | 727489 |
| 2023-12-21 | 0.33 | $0.29 | 972190 |
| 2023-12-20 | 0.33 | $0.25 | 1.1M |
| 2023-12-19 | 0.35 | $0.29 | 834862 |
| 2023-12-18 | 0.36 | $0.30 | 1.0M |
| 2023-12-15 | 0.37 | $0.33 | 807144 |
| 2023-12-14 | 0.38 | $0.35 | 1.1M |
| 2023-12-13 | 0.38 | $0.36 | 429159 |
| 2023-12-12 | 0.38 | $0.34 | 625044 |
| 2023-12-11 | 0.39 | $0.37 | 496009 |
| 2023-12-08 | 0.39 | $0.38 | 569624 |
| 2023-12-07 | 0.38 | $0.39 | 592872 |
| 2023-12-06 | 0.38 | $0.37 | 849541 |
| 2023-12-05 | 0.38 | $0.46 | 940716 |
| 2023-12-04 | 0.35 | $0.54 | 1.2M |
| 2023-12-01 | 0.31 | $0.45 | 1.7M |
| 2023-11-30 | 0.28 | $0.54 | 1.8M |
| 2023-11-29 | 0.22 | $0.34 | 209545 |
| 2023-11-28 | 0.20 | $0.23 | 108872 |
| 2023-11-27 | 0.20 | $0.21 | 421129 |
| 2023-11-24 | 0.20 | $0.22 | 232309 |
| 2023-11-22 | 0.20 | $0.20 | 25905 |
| 2023-11-21 | 0.21 | $0.20 | 750434 |
| 2023-11-20 | 0.22 | $0.21 | 551519 |
| 2023-11-17 | 0.22 | $0.23 | 474540 |
| 2023-11-16 | 0.23 | $0.23 | 828642 |
| 2023-11-15 | 0.23 | $0.25 | 465058 |
| 2023-11-14 | 0.23 | $0.25 | 429143 |
| 2023-11-13 | 0.23 | $0.25 | 494215 |
| 2023-11-10 | 0.23 | $0.24 | 306946 |
| 2023-11-09 | 0.24 | $0.25 | 363142 |
| 2023-11-08 | 0.24 | $0.26 | 478246 |
| 2023-11-07 | 0.24 | $0.25 | 459691 |
| 2023-11-06 | 0.25 | $0.26 | 455233 |
| 2023-11-03 | 0.25 | $0.27 | 438852 |
| 2023-11-02 | 0.25 | $0.25 | 468267 |
| 2023-11-01 | 0.25 | $0.26 | 410519 |
| 2023-10-31 | 0.26 | $0.26 | 211471 |
| 2023-10-30 | 0.26 | $0.26 | 257906 |
| 2023-10-27 | 0.27 | $0.26 | 526306 |
| 2023-10-26 | 0.28 | $0.28 | 11065 |
| 2023-10-25 | 0.29 | $0.28 | 313279 |
| 2023-10-24 | 0.29 | $0.28 | 416109 |
| 2023-10-23 | 0.30 | $0.29 | 477890 |
| 2023-10-20 | 0.31 | $0.30 | 272058 |
| 2023-10-19 | 0.32 | $0.32 | 311983 |
| 2023-10-18 | 0.32 | $0.34 | 397511 |
| 2023-10-17 | 0.32 | $0.33 | 449973 |
| 2023-10-16 | 0.33 | $0.34 | 285778 |
| 2023-10-13 | 0.33 | $0.34 | 326118 |
| 2023-10-12 | 0.33 | $0.33 | 339866 |
| 2023-10-11 | 0.34 | $0.35 | 133044 |
| 2023-10-10 | 0.34 | $0.36 | 318440 |
| 2023-10-09 | 0.34 | $0.36 | 208338 |
| 2023-10-06 | 0.34 | $0.37 | 196963 |
| 2023-10-05 | 0.34 | $0.36 | 226813 |
| 2023-10-04 | 0.35 | $0.35 | 200641 |
| 2023-10-03 | 0.35 | $0.36 | 211796 |
| 2023-10-02 | 0.36 | $0.35 | 441629 |
| 2023-09-29 | 0.37 | $0.41 | 237714 |
| 2023-09-28 | 0.37 | $0.40 | 287031 |
| 2023-09-27 | 0.37 | $0.35 | 508436 |
| 2023-09-26 | 0.38 | $0.35 | 633348 |
| 2023-09-25 | 0.39 | $0.41 | 75522 |
| 2023-09-22 | 0.40 | $0.40 | 182677 |
| 2023-09-21 | 0.40 | $0.41 | 407206 |
| 2023-09-20 | 0.41 | $0.42 | 278386 |
| 2023-09-19 | 0.41 | $0.44 | 241259 |
| 2023-09-18 | 0.41 | $0.46 | 269595 |
| 2023-09-15 | 0.41 | $0.46 | 252618 |
| 2023-09-14 | 0.41 | $0.42 | 170841 |
| 2023-09-13 | 0.41 | $0.40 | 435084 |
| 2023-09-12 | 0.42 | $0.40 | 495190 |
| 2023-09-11 | 0.44 | $0.42 | 295250 |
| 2023-09-08 | 0.45 | $0.42 | 313095 |
| 2023-09-07 | 0.46 | $0.40 | 926308 |
| 2023-09-06 | 0.48 | $0.46 | 635548 |
| 2023-09-05 | 0.49 | $0.48 | 871443 |
| 2023-09-01 | 0.50 | $0.52 | 580319 |
| 2023-08-31 | 0.50 | $0.51 | 520273 |
| 2023-08-30 | 0.51 | $0.55 | 179658 |
| 2023-08-29 | 0.50 | $0.52 | 215246 |
| 2023-08-28 | 0.51 | $0.51 | 540317 |
| 2023-08-25 | 0.51 | $0.51 | 503362 |
| 2023-08-24 | 0.52 | $0.51 | 496868 |
| 2023-08-23 | 0.53 | $0.52 | 558154 |
| 2023-08-22 | 0.54 | $0.53 | 616294 |
| 2023-08-21 | 0.55 | $0.56 | 484874 |
| 2023-08-18 | 0.56 | $0.55 | 472618 |
| 2023-08-17 | 0.57 | $0.55 | 542790 |
| 2023-08-16 | 0.58 | $0.56 | 439778 |
| 2023-08-15 | 0.59 | $0.59 | 274979 |
| 2023-08-14 | 0.59 | $0.62 | 336913 |
| 2023-08-11 | 0.59 | $0.60 | 308537 |
| 2023-08-10 | 0.60 | $0.60 | 555285 |
| 2023-08-09 | 0.60 | $0.55 | 556071 |
| 2023-08-08 | 0.62 | $0.59 | 547699 |
| 2023-08-07 | 0.63 | $0.61 | 603605 |
| 2023-08-04 | 0.64 | $0.63 | 552134 |
| 2023-08-03 | 0.65 | $0.63 | 550612 |
| 2023-08-02 | 0.66 | $0.63 | 565601 |
| 2023-08-01 | 0.67 | $0.66 | 527323 |
| 2023-07-31 | 0.68 | $0.69 | 197758 |
| 2023-07-28 | 0.68 | $0.68 | 277018 |
| 2023-07-27 | 0.69 | $0.67 | 151026 |
| 2023-07-26 | 0.69 | $0.69 | 208506 |
| 2023-07-25 | 0.70 | $0.68 | 459246 |
| 2023-07-24 | 0.71 | $0.68 | 464970 |
| 2023-07-21 | 0.71 | $0.71 | 184454 |
| 2023-07-20 | 0.72 | $0.70 | 185715 |
| 2023-07-19 | 0.73 | $0.72 | 503969 |
| 2023-07-18 | 0.73 | $0.72 | 608382 |
| 2023-07-17 | 0.74 | $0.73 | 480550 |
| 2023-07-14 | 0.74 | $0.72 | 393538 |
| 2023-07-13 | 0.75 | $0.73 | 576401 |
| 2023-07-12 | 0.76 | $0.75 | 538195 |
| 2023-07-11 | 0.77 | $0.75 | 280835 |
| 2023-07-10 | 0.77 | $0.73 | 283588 |
| 2023-07-07 | 0.78 | $0.75 | 560334 |
| 2023-07-06 | 0.79 | $0.74 | 414991 |
| 2023-07-05 | 0.80 | $0.79 | 304741 |
| 2023-07-03 | 0.81 | $0.79 | 206965 |
| 2023-06-30 | 0.81 | $0.80 | 217128 |
| 2023-06-29 | 0.81 | $0.79 | 198366 |
| 2023-06-28 | 0.82 | $0.75 | 235058 |
| 2023-06-27 | 0.84 | $0.78 | 593699 |
| 2023-06-26 | 0.85 | $0.76 | 361713 |
| 2023-06-23 | 0.86 | $0.78 | 232581 |
| 2023-06-22 | 0.88 | $0.77 | 486864 |
| 2023-06-21 | 0.90 | $0.77 | 481552 |
| 2023-06-20 | 0.92 | $0.80 | 447991 |
| 2023-06-16 | 0.94 | $0.78 | 408870 |
| 2023-06-15 | 0.96 | $0.78 | 801963 |
| 2023-06-14 | 0.99 | $0.81 | 568470 |
| 2023-06-13 | 1.02 | $0.92 | 455027 |
| 2023-06-12 | 1.03 | $0.97 | 812381 |
| 2023-06-09 | 1.03 | $1.07 | 404979 |
| 2023-06-08 | 1.00 | $1.12 | 516245 |
| 2023-06-07 | 0.96 | $1.05 | 1.5M |
| 2023-06-06 | 0.93 | $1.09 | 1.3M |
| 2023-06-05 | 0.89 | $1.35 | 3.3M |
| 2023-06-02 | 0.78 | $0.92 | 705428 |
| 2023-06-01 | 0.74 | $0.78 | 277666 |
| 2023-05-31 | 0.73 | $0.78 | 605474 |
| 2023-05-30 | 0.72 | $0.85 | 1.1M |
| 2023-05-26 | 0.68 | $0.69 | 165549 |
| 2023-05-25 | 0.68 | $0.71 | 192418 |
| 2023-05-24 | 0.67 | $0.67 | 226649 |
| 2023-05-23 | 0.67 | $0.70 | 267495 |
| 2023-05-22 | 0.67 | $0.66 | 174705 |
| 2023-05-19 | 0.67 | $0.67 | 166872 |
| 2023-05-18 | 0.67 | $0.69 | 154449 |
| 2023-05-17 | 0.66 | $0.67 | 133502 |
| 2023-05-16 | 0.66 | $0.68 | 314158 |
| 2023-05-15 | 0.66 | $0.72 | 212544 |
| 2023-05-12 | 0.65 | $0.64 | 129379 |
| 2023-05-11 | 0.65 | $0.66 | 149729 |
| 2023-05-10 | 0.64 | $0.66 | 50042 |
| 2023-05-09 | 0.64 | $0.66 | 126349 |
| 2023-05-08 | 0.64 | $0.67 | 160151 |
| 2023-05-05 | 0.63 | $0.63 | 116946 |
| 2023-05-04 | 0.63 | $0.60 | 150272 |
| 2023-05-03 | 0.64 | $0.62 | 166810 |
| 2023-05-02 | 0.64 | $0.64 | 160381 |
| 2023-05-01 | 0.64 | $0.64 | 109529 |
| 2023-04-28 | 0.65 | $0.63 | 170537 |
| 2023-04-27 | 0.65 | $0.66 | 136823 |
| 2023-04-26 | 0.65 | $0.67 | 158875 |
| 2023-04-25 | 0.64 | $0.65 | 122040 |
| 2023-04-24 | 0.64 | $0.67 | 147572 |
| 2023-04-21 | 0.64 | $0.70 | 142626 |
| 2023-04-20 | 0.62 | $0.66 | 164181 |
| 2023-04-19 | 0.62 | $0.69 | 223597 |
| 2023-04-18 | 0.60 | $0.67 | 241532 |
| 2023-04-17 | 0.59 | $0.62 | 564968 |
| 2023-04-14 | 0.59 | $0.73 | 466492 |
| 2023-04-13 | 0.56 | $0.60 | 109027 |
| 2023-04-12 | 0.56 | $0.59 | 83263 |
| 2023-04-11 | 0.56 | $0.60 | 134847 |
| 2023-04-10 | 0.56 | $0.58 | 158904 |
| 2023-04-06 | 0.56 | $0.56 | 216653 |
| 2023-04-05 | 0.57 | $0.57 | 247193 |
| 2023-04-04 | 0.57 | $0.57 | 191909 |
| 2023-04-03 | 0.58 | $0.57 | 286775 |
| 2023-03-31 | 0.59 | $0.63 | 211641 |
| 2023-03-30 | 0.59 | $0.65 | 167047 |
| 2023-03-29 | 0.58 | $0.60 | 140159 |
| 2023-03-28 | 0.59 | $0.55 | 312736 |
| 2023-03-27 | 0.60 | $0.60 | 184958 |
| 2023-03-24 | 0.61 | $0.59 | 181994 |
| 2023-03-23 | 0.63 | $0.60 | 264836 |
| 2023-03-22 | 0.64 | $0.62 | 258297 |
| 2023-03-21 | 0.65 | $0.63 | 182499 |
| 2023-03-20 | 0.66 | $0.65 | 119623 |
| 2023-03-17 | 0.67 | $0.66 | 124582 |
| 2023-03-16 | 0.68 | $0.67 | 140576 |
| 2023-03-15 | 0.69 | $0.65 | 113309 |
| 2023-03-14 | 0.70 | $0.67 | 135302 |
| 2023-03-13 | 0.71 | $0.68 | 524754 |
| 2023-03-10 | 0.73 | $0.71 | 319852 |
| 2023-03-09 | 0.73 | $0.72 | 115608 |
| 2023-03-08 | 0.74 | $0.72 | 203449 |
| 2023-03-07 | 0.75 | $0.71 | 173419 |
| 2023-03-06 | 0.76 | $0.73 | 194582 |
| 2023-03-03 | 0.77 | $0.76 | 57032 |
| 2023-03-02 | 0.78 | $0.72 | 40121 |
| 2023-03-01 | 0.79 | $0.79 | 73119 |
| 2023-02-28 | 0.80 | $0.80 | 169167 |
| 2023-02-27 | 0.80 | $0.77 | 477360 |
| 2023-02-24 | 0.81 | $0.68 | 209080 |
| 2023-02-23 | 0.84 | $0.69 | 424057 |
| 2023-02-22 | 0.87 | $0.74 | 308366 |
| 2023-02-21 | 0.90 | $0.78 | 499263 |
| 2023-02-17 | 0.92 | $0.84 | 252992 |
| 2023-02-16 | 0.94 | $0.88 | 233043 |
| 2023-02-15 | 0.94 | $0.84 | 230354 |
| 2023-02-14 | 0.96 | $0.84 | 336158 |
| 2023-02-13 | 0.98 | $0.89 | 249607 |
| 2023-02-10 | 0.99 | $0.92 | 308624 |
| 2023-02-09 | 0.99 | $0.93 | 679254 |
| 2023-02-08 | 1.00 | $1.11 | 738364 |
| 2023-02-07 | 0.96 | $0.98 | 548061 |
| 2023-02-06 | 0.95 | $1.03 | 1.5M |
| 2023-02-03 | 0.93 | $1.23 | 1.6M |
| 2023-02-02 | 0.85 | $0.80 | 351187 |
| 2023-02-01 | 0.86 | $0.85 | 263567 |
| 2023-01-31 | 0.86 | $0.91 | 292516 |
| 2023-01-30 | 0.84 | $0.85 | 406092 |
| 2023-01-27 | 0.84 | $0.82 | 237666 |
| 2023-01-26 | 0.84 | $0.79 | 278235 |
| 2023-01-25 | 0.84 | $0.86 | 155427 |
| 2023-01-24 | 0.83 | $0.86 | 190529 |
| 2023-01-23 | 0.82 | $0.89 | 499641 |
| 2023-01-20 | 0.80 | $0.98 | 389333 |
| 2023-01-19 | 0.76 | $0.91 | 395727 |
| 2023-01-18 | 0.73 | $0.98 | 424010 |
| 2023-01-17 | 0.68 | $0.80 | 339910 |
| 2023-01-13 | 0.65 | $0.90 | 508994 |
| 2023-01-12 | 0.61 | $0.72 | 360307 |
| 2023-01-11 | 0.59 | $0.64 | 150743 |
| 2023-01-10 | 0.58 | $0.64 | 176360 |
| 2023-01-09 | 0.58 | $0.62 | 113487 |
| 2023-01-06 | 0.58 | $0.62 | 212774 |
| 2023-01-05 | 0.58 | $0.60 | 109865 |
| 2023-01-04 | 0.59 | $0.58 | 174637 |
| 2023-01-03 | 0.60 | $0.56 | 218996 |
| 2022-12-30 | 0.61 | $0.57 | 217318 |
| 2022-12-29 | 0.63 | $0.57 | 198859 |
| 2022-12-28 | 0.65 | $0.59 | 263251 |
| 2022-12-27 | 0.67 | $0.62 | 300518 |
| 2022-12-23 | 0.69 | $0.67 | 187581 |
| 2022-12-22 | 0.70 | $0.64 | 160390 |
| 2022-12-21 | 0.71 | $0.65 | 229357 |
| 2022-12-20 | 0.73 | $0.67 | 103311 |
| 2022-12-19 | 0.75 | $0.68 | 208106 |
| 2022-12-16 | 0.77 | $0.70 | 133891 |
| 2022-12-15 | 0.79 | $0.68 | 178662 |
| 2022-12-14 | 0.82 | $0.69 | 304203 |
| 2022-12-13 | 0.85 | $0.75 | 99144 |
| 2022-12-12 | 0.87 | $0.76 | 111631 |
| 2022-12-09 | 0.89 | $0.77 | 217560 |
| 2022-12-08 | 0.91 | $0.80 | 56873 |
| 2022-12-07 | 0.93 | $0.81 | 206127 |
| 2022-12-06 | 0.95 | $0.86 | 215980 |
| 2022-12-05 | 0.96 | $0.88 | 441680 |
| 2022-12-02 | 0.97 | $0.88 | 134790 |
| 2022-12-01 | 0.98 | $0.92 | 166217 |
| 2022-11-30 | 0.99 | $0.95 | 269496 |
| 2022-11-29 | 0.98 | $1.00 | 138692 |
| 2022-11-28 | 0.97 | $1.00 | 228490 |
| 2022-11-25 | 0.95 | $0.98 | 303442 |
| 2022-11-23 | 0.94 | $1.05 | 278507 |
| 2022-11-22 | 0.91 | $1.20 | 705244 |
| 2022-11-21 | 0.84 | $1.35 | 1.4M |
| 2022-11-18 | 0.72 | $1.10 | 781450 |
| 2022-11-17 | 0.64 | $0.74 | 112628 |
| 2022-11-16 | 0.63 | $0.69 | 99973 |
| 2022-11-15 | 0.62 | $0.68 | 118931 |
| 2022-11-14 | 0.61 | $0.65 | 161315 |
| 2022-11-11 | 0.61 | $0.66 | 125461 |
| 2022-11-10 | 0.61 | $0.70 | 130752 |
| 2022-11-09 | 0.60 | $0.65 | 128764 |
| 2022-11-08 | 0.60 | $0.68 | 200334 |
| 2022-11-07 | 0.59 | $0.63 | 72114 |
| 2022-11-04 | 0.60 | $0.64 | 52897 |
| 2022-11-03 | 0.60 | $0.62 | 59790 |
| 2022-11-02 | 0.60 | $0.63 | 110311 |
| 2022-11-01 | 0.61 | $0.65 | 110409 |
| 2022-10-31 | 0.61 | $0.63 | 153438 |
| 2022-10-28 | 0.62 | $0.63 | 53970 |
| 2022-10-27 | 0.63 | $0.63 | 66247 |
| 2022-10-26 | 0.65 | $0.63 | 189049 |
| 2022-10-25 | 0.66 | $0.63 | 155409 |
| 2022-10-24 | 0.68 | $0.65 | 215686 |
| 2022-10-21 | 0.70 | $0.70 | 66464 |
| 2022-10-20 | 0.71 | $0.71 | 110186 |
| 2022-10-19 | 0.72 | $0.71 | 80143 |
| 2022-10-18 | 0.74 | $0.70 | 220024 |
| 2022-10-17 | 0.76 | $0.72 | 167956 |
| 2022-10-14 | 0.78 | $0.71 | 139208 |
| 2022-10-13 | 0.80 | $0.75 | 179600 |
| 2022-10-12 | 0.82 | $0.79 | 62358 |
| 2022-10-11 | 0.84 | $0.80 | 177521 |
| 2022-10-10 | 0.86 | $0.86 | 102769 |
| 2022-10-07 | 0.86 | $0.87 | 51693 |
| 2022-10-06 | 0.87 | $0.90 | 53130 |
| 2022-10-05 | 0.87 | $0.90 | 72584 |
| 2022-10-04 | 0.88 | $0.90 | 90829 |
| 2022-10-03 | 0.88 | $0.90 | 82281 |
| 2022-09-30 | 0.88 | $0.90 | 75028 |
| 2022-09-29 | 0.89 | $0.86 | 123095 |
| 2022-09-28 | 0.91 | $0.88 | 92493 |
| 2022-09-27 | 0.92 | $0.89 | 99121 |
| 2022-09-26 | 0.94 | $0.87 | 103542 |
| 2022-09-23 | 0.96 | $0.90 | 147991 |
| 2022-09-22 | 0.98 | $0.92 | 256258 |
| 2022-09-21 | 1.00 | $1.00 | 123693 |
| 2022-09-20 | 1.01 | $1.02 | 50831 |
| 2022-09-19 | 1.01 | $1.01 | 60525 |
| 2022-09-16 | 1.02 | $1.03 | 52665 |
| 2022-09-15 | 1.02 | $1.04 | 97984 |
| 2022-09-14 | 1.02 | $1.04 | 75888 |
| 2022-09-13 | 1.03 | $1.03 | 158813 |
| 2022-09-12 | 1.03 | $1.04 | 459331 |
| 2022-09-09 | 1.04 | $1.07 | 113886 |
| 2022-09-08 | 1.04 | $1.04 | 116000 |
| 2022-09-07 | 1.04 | $1.03 | 79524 |
| 2022-09-06 | 1.05 | $1.01 | 125011 |
| 2022-09-02 | 1.07 | $1.03 | 159689 |
| 2022-09-01 | 1.09 | $1.02 | 291732 |
| 2022-08-31 | 1.11 | $1.09 | 147960 |
| 2022-08-30 | 1.12 | $1.11 | 116537 |
| 2022-08-29 | 1.12 | $1.10 | 142628 |
| 2022-08-26 | 1.13 | $1.14 | 84553 |
| 2022-08-25 | 1.14 | $1.15 | 46578 |
| 2022-08-24 | 1.14 | $1.12 | 135212 |
| 2022-08-23 | 1.15 | $1.15 | 149034 |
| 2022-08-22 | 1.15 | $1.12 | 157303 |
| 2022-08-19 | 1.17 | $1.16 | 175619 |
| 2022-08-18 | 1.17 | $1.18 | 241243 |
| 2022-08-17 | 1.17 | $1.13 | 96282 |
| 2022-08-16 | 1.19 | $1.19 | 259164 |
| 2022-08-15 | 1.19 | $1.22 | 101072 |
| 2022-08-12 | 1.19 | $1.22 | 132211 |
| 2022-08-11 | 1.19 | $1.23 | 155856 |
| 2022-08-10 | 1.19 | $1.23 | 128621 |
| 2022-08-09 | 1.18 | $1.22 | 124086 |
| 2022-08-08 | 1.18 | $1.21 | 183883 |
| 2022-08-05 | 1.18 | $1.20 | 238861 |
| 2022-08-04 | 1.18 | $1.17 | 151315 |
| 2022-08-03 | 1.19 | $1.21 | 190548 |
| 2022-08-02 | 1.19 | $1.17 | 180709 |
| 2022-08-01 | 1.21 | $1.11 | 442748 |
| 2022-07-29 | 1.23 | $1.20 | 122415 |
| 2022-07-28 | 1.24 | $1.19 | 307746 |
| 2022-07-27 | 1.26 | $1.22 | 301904 |
| 2022-07-26 | 1.28 | $1.25 | 131917 |
| 2022-07-25 | 1.29 | $1.28 | 108728 |
| 2022-07-22 | 1.29 | $1.30 | 89349 |
| 2022-07-21 | 1.29 | $1.31 | 120321 |
| 2022-07-20 | 1.29 | $1.34 | 180247 |
| 2022-07-19 | 1.29 | $1.31 | 222860 |
| 2022-07-18 | 1.29 | $1.28 | 235002 |
| 2022-07-15 | 1.29 | $1.29 | 153820 |
| 2022-07-14 | 1.30 | $1.29 | 97974 |
| 2022-07-13 | 1.31 | $1.30 | 103696 |
| 2022-07-12 | 1.31 | $1.32 | 123617 |
| 2022-07-11 | 1.32 | $1.30 | 219582 |
| 2022-07-08 | 1.32 | $1.40 | 119470 |
| 2022-07-07 | 1.31 | $1.38 | 108846 |
| 2022-07-06 | 1.30 | $1.30 | 156136 |
| 2022-07-05 | 1.31 | $1.23 | 102906 |
| 2022-07-01 | 1.33 | $1.26 | 128743 |
| 2022-06-30 | 1.36 | $1.26 | 239651 |
| 2022-06-29 | 1.38 | $1.33 | 197544 |
| 2022-06-28 | 1.39 | $1.37 | 206092 |
| 2022-06-27 | 1.40 | $1.41 | 234690 |
| 2022-06-24 | 1.40 | $1.42 | 205598 |
| 2022-06-23 | 1.40 | $1.38 | 95656 |
| 2022-06-22 | 1.41 | $1.38 | 145443 |
| 2022-06-21 | 1.42 | $1.35 | 173355 |
| 2022-06-17 | 1.44 | $1.35 | 292533 |
| 2022-06-16 | 1.46 | $1.39 | 159395 |
| 2022-06-15 | 1.47 | $1.36 | 118736 |
| 2022-06-14 | 1.50 | $1.38 | 207197 |
| 2022-06-13 | 1.52 | $1.43 | 202344 |
| 2022-06-10 | 1.53 | $1.55 | 457083 |
| 2022-06-09 | 1.53 | $1.44 | 290111 |
| 2022-06-08 | 1.54 | $1.49 | 38831 |
| 2022-06-07 | 1.55 | $1.53 | 36296 |
| 2022-06-06 | 1.55 | $1.52 | 130459 |
| 2022-06-03 | 1.55 | $1.57 | 203126 |
| 2022-06-02 | 1.54 | $1.57 | 68141 |
| 2022-06-01 | 1.52 | $1.54 | 96590 |
| 2022-05-31 | 1.52 | $1.55 | 25872 |
| 2022-05-27 | 1.50 | $1.57 | 18991 |
| 2022-05-26 | 1.49 | $1.54 | 200957 |
| 2022-05-25 | 1.47 | $1.42 | 8055 |
| 2022-05-24 | 1.48 | $1.64 | 3381 |
| 2022-05-23 | 1.44 | $1.61 | 180138 |
| 2022-05-20 | 1.40 | $1.64 | 240326 |
| 2022-05-19 | 1.35 | $1.62 | 276574 |
| 2022-05-18 | 1.30 | $1.55 | 394825 |
| 2022-05-17 | 1.25 | $1.50 | 418972 |
| 2022-05-16 | 1.21 | $1.39 | 232518 |
| 2022-05-13 | 1.19 | $1.30 | 409302 |
| 2022-05-12 | 1.17 | $1.03 | 284624 |
| 2022-05-11 | 1.22 | $1.10 | 246835 |
| 2022-05-10 | 1.26 | $1.17 | 125843 |
| 2022-05-09 | 1.29 | $1.22 | 301742 |
| 2022-05-06 | 1.31 | $1.33 | 140127 |
| 2022-05-05 | 1.32 | $1.36 | 173058 |
| 2022-05-04 | 1.32 | $1.37 | 112006 |
| 2022-05-03 | 1.32 | $1.38 | 135208 |
| 2022-05-02 | 1.31 | $1.33 | 122751 |
| 2022-04-29 | 1.32 | $1.38 | 409986 |
| 2022-04-28 | 1.32 | $1.23 | 126376 |
| 2022-04-27 | 1.36 | $1.28 | 114436 |
| 2022-04-26 | 1.38 | $1.23 | 255709 |
| 2022-04-25 | 1.43 | $1.39 | 12334 |
| 2022-04-22 | 1.44 | $1.44 | 7145 |
| 2022-04-21 | 1.45 | $1.45 | 14793 |
| 2022-04-20 | 1.46 | $1.42 | 10859 |
| 2022-04-19 | 1.48 | $1.42 | 140795 |
| 2022-04-18 | 1.50 | $1.42 | 188183 |
| 2022-04-14 | 1.52 | $1.48 | 140654 |
| 2022-04-13 | 1.54 | $1.50 | 200541 |
| 2022-04-12 | 1.55 | $1.51 | 106741 |
| 2022-04-11 | 1.56 | $1.52 | 139277 |
| 2022-04-08 | 1.58 | $1.54 | 4031 |
| 2022-04-07 | 1.59 | $1.58 | 3055 |
| 2022-04-06 | 1.60 | $1.58 | 12236 |
| 2022-04-05 | 1.61 | $1.60 | 8626 |
| 2022-04-04 | 1.61 | $1.64 | 12195 |
| 2022-04-01 | 1.61 | $1.64 | 4371 |
| 2022-03-31 | 1.61 | $1.63 | 125567 |
| 2022-03-30 | 1.61 | $1.64 | 199016 |
| 2022-03-29 | 1.61 | $1.65 | 206524 |
| 2022-03-28 | 1.60 | $1.62 | 190042 |
| 2022-03-25 | 1.60 | $1.68 | 149331 |
| 2022-03-24 | 1.59 | $1.65 | 105841 |
| 2022-03-23 | 1.59 | $1.62 | 182731 |
| 2022-03-22 | 1.59 | $1.65 | 116939 |
| 2022-03-21 | 1.58 | $1.62 | 120220 |
| 2022-03-18 | 1.58 | $1.58 | 11354 |
| 2022-03-17 | 1.59 | $1.58 | 9083 |
| 2022-03-16 | 1.61 | $1.60 | 9827 |
| 2022-03-15 | 1.62 | $1.58 | 76080 |
| 2022-03-14 | 1.63 | $1.68 | 75720 |
| 2022-03-11 | 1.63 | $1.63 | 8619 |
| 2022-03-10 | 1.64 | $1.65 | 34004 |
| 2022-03-09 | 1.65 | $1.66 | 78660 |
| 2022-03-08 | 1.66 | $1.61 | 44697 |
| 2022-03-07 | 1.67 | $1.65 | 46432 |
| 2022-03-04 | 1.69 | $1.69 | 37973 |
| 2022-03-03 | 1.69 | $1.74 | 84492 |
| 2022-03-02 | 1.69 | $1.68 | 5464 |
| 2022-03-01 | 1.71 | $1.79 | 25366 |
| 2022-02-28 | 1.70 | $1.76 | 262153 |
| 2022-02-25 | 1.69 | $1.64 | 88757 |
| 2022-02-24 | 1.71 | $1.64 | 331434 |
| 2022-02-23 | 1.74 | $1.70 | 123282 |
| 2022-02-22 | 1.76 | $1.67 | 227431 |
| 2022-02-18 | 1.78 | $1.72 | 70254 |
| 2022-02-17 | 1.80 | $1.75 | 160540 |
| 2022-02-16 | 1.82 | $1.79 | 135832 |
| 2022-02-15 | 1.83 | $1.90 | 2362 |
| 2022-02-14 | 1.82 | $1.89 | 17718 |
| 2022-02-11 | 1.82 | $1.92 | 20340 |
| 2022-02-10 | 1.80 | $1.85 | 15404 |
| 2022-02-09 | 1.80 | $1.80 | 9921 |
| 2022-02-08 | 1.81 | $1.79 | 27469 |
| 2022-02-07 | 1.82 | $1.82 | 339491 |
| 2022-02-04 | 1.83 | $1.97 | 232541 |
| 2022-02-03 | 1.81 | $1.99 | 15796 |
| 2022-02-02 | 1.79 | $1.97 | 6326 |
| 2022-02-01 | 1.76 | $1.97 | 54500 |
| 2022-01-31 | 1.73 | $1.76 | 13513 |
| 2022-01-28 | 1.74 | $1.70 | 158665 |
| 2022-01-27 | 1.77 | $1.69 | 167215 |
| 2022-01-26 | 1.80 | $1.78 | 163094 |
| 2022-01-25 | 1.82 | $1.72 | 99514 |
| 2022-01-24 | 1.85 | $1.62 | 431342 |
| 2022-01-21 | 1.92 | $1.96 | 4970 |
| 2022-01-20 | 1.92 | $1.93 | 299329 |
| 2022-01-19 | 1.93 | $1.97 | 263504 |
| 2022-01-18 | 1.93 | $1.94 | 320367 |
| 2022-01-14 | 1.94 | $2.11 | 242122 |
| 2022-01-13 | 1.92 | $2.20 | 506571 |
| 2022-01-12 | 1.88 | $2.10 | 62274 |
| 2022-01-11 | 1.85 | $2.12 | 19167 |
| 2022-01-10 | 1.81 | $2.03 | 345758 |
| 2022-01-07 | 1.79 | $1.95 | 90988 |
| 2022-01-06 | 1.79 | $1.87 | 153268 |
| 2022-01-05 | 1.79 | $2.37 | 153069 |
| 2022-01-04 | 1.70 | $2.58 | 646697 |
| 2022-01-03 | 1.55 | $1.90 | 253720 |
| 2021-12-31 | 1.52 | $1.51 | 552822 |
| 2021-12-30 | 1.57 | $1.52 | 398915 |
| 2021-12-29 | 1.63 | $1.49 | 616796 |
| 2021-12-28 | 1.71 | $1.58 | 641043 |
| 2021-12-27 | 1.79 | $1.74 | 358716 |
| 2021-12-23 | 1.84 | $1.82 | 248403 |
| 2021-12-22 | 1.89 | $1.90 | 208220 |
| 2021-12-21 | 1.93 | $1.95 | 327103 |
| 2021-12-20 | 1.97 | $1.78 | 585912 |
| 2021-12-17 | 2.05 | $1.99 | 363464 |
| 2021-12-16 | 2.11 | $2.02 | 381486 |
| 2021-12-15 | 2.17 | $2.02 | 471788 |
| 2021-12-14 | 2.24 | $2.09 | 282794 |
| 2021-12-13 | 2.31 | $2.19 | 344448 |
| 2021-12-10 | 2.37 | $2.38 | 146471 |
| 2021-12-09 | 2.41 | $2.38 | 214364 |
| 2021-12-08 | 2.45 | $2.51 | 252350 |
| 2021-12-07 | 2.47 | $2.42 | 248954 |
| 2021-12-06 | 2.52 | $2.33 | 307326 |
| 2021-12-03 | 2.59 | $2.40 | 473870 |
| 2021-12-02 | 2.67 | $2.58 | 250526 |
| 2021-12-01 | 2.72 | $2.58 | 306694 |
| 2021-11-30 | 2.78 | $2.66 | 324980 |
| 2021-11-29 | 2.83 | $2.67 | 260742 |
| 2021-11-26 | 2.90 | $2.77 | 163595 |
| 2021-11-24 | 2.95 | $2.83 | 145599 |
| 2021-11-23 | 3.00 | $2.80 | 302609 |
| 2021-11-22 | 3.06 | $2.83 | 241281 |
| 2021-11-19 | 3.13 | $2.97 | 324174 |
| 2021-11-18 | 3.18 | $2.98 | 424378 |
| 2021-11-17 | 3.24 | $3.20 | 354495 |
| 2021-11-16 | 3.26 | $3.09 | 503549 |
| 2021-11-15 | 3.31 | $3.04 | 651150 |
| 2021-11-12 | 3.38 | $3.03 | 374769 |
| 2021-11-11 | 3.47 | $3.05 | 975299 |
| 2021-11-10 | 3.56 | $3.22 | 300190 |
| 2021-11-09 | 3.63 | $3.50 | 237073 |
| 2021-11-08 | 3.66 | $3.57 | 218316 |
| 2021-11-05 | 3.67 | $3.59 | 372698 |
| 2021-11-04 | 3.68 | $3.66 | 183605 |
| 2021-11-03 | 3.68 | $3.66 | 284857 |
| 2021-11-02 | 3.68 | $3.59 | 298778 |
| 2021-11-01 | 3.69 | $3.59 | 298778 |
| 2021-10-29 | 3.70 | $3.69 | 181897 |
| 2021-10-28 | 3.69 | $3.69 | 234008 |
| 2021-10-27 | 3.68 | $3.61 | 396978 |
| 2021-10-26 | 3.69 | $4.05 | 418958 |
| 2021-10-25 | 3.60 | $4.22 | 758329 |
| 2021-10-22 | 3.47 | $3.87 | 356720 |
| 2021-10-21 | 3.38 | $4.02 | 509661 |
| 2021-10-20 | 3.26 | $3.82 | 1.7M |
| 2021-10-19 | 3.15 | $4.52 | 1.6M |
| 2021-10-18 | 2.88 | $3.69 | 583193 |
| 2021-10-15 | 2.74 | $3.14 | 437296 |
| 2021-10-14 | 2.70 | $2.60 | 424626 |
| 2021-10-13 | 2.77 | $2.62 | 998052 |
| 2021-10-12 | 2.84 | $2.77 | 469180 |
| 2021-10-11 | 2.90 | $2.82 | 473753 |
| 2021-10-08 | 2.96 | $2.93 | 176025 |
| 2021-10-07 | 3.01 | $2.91 | 264309 |
| 2021-10-06 | 3.08 | $2.91 | 267937 |
| 2021-10-05 | 3.15 | $3.04 | 245014 |
| 2021-10-04 | 3.22 | $3.01 | 362737 |
| 2021-10-01 | 3.30 | $3.05 | 372143 |
| 2021-09-30 | 3.39 | $3.12 | 222875 |
| 2021-09-29 | 3.48 | $3.14 | 261070 |
| 2021-09-28 | 3.58 | $3.34 | 220820 |
| 2021-09-27 | 3.65 | $3.35 | 412020 |
| 2021-09-24 | 3.74 | $3.55 | 302468 |
| 2021-09-23 | 3.80 | $3.74 | 200618 |
| 2021-09-22 | 3.83 | $3.66 | 301516 |
| 2021-09-21 | 3.88 | $3.74 | 186156 |
| 2021-09-20 | 3.93 | $3.82 | 331237 |
| 2021-09-17 | 3.97 | $4.19 | 159358 |
| 2021-09-16 | 3.93 | $3.88 | 122714 |
| 2021-09-15 | 3.96 | $3.73 | 208896 |
| 2021-09-14 | 4.02 | $3.94 | 103346 |
| 2021-09-13 | 4.05 | $3.96 | 148006 |
| 2021-09-10 | 4.08 | $3.94 | 113073 |
| 2021-09-09 | 4.12 | $3.98 | 153607 |
| 2021-09-08 | 4.16 | $4.01 | 123475 |
| 2021-09-07 | 4.20 | $4.12 | 183434 |
| 2021-09-03 | 4.22 | $4.35 | 155968 |
| 2021-09-02 | 4.19 | $4.55 | 109056 |
| 2021-09-01 | 4.12 | $4.56 | 164149 |
| 2021-08-31 | 4.04 | $4.29 | 108162 |
| 2021-08-30 | 4.00 | $4.27 | 157503 |
| 2021-08-27 | 3.96 | $4.38 | 255672 |
| 2021-08-26 | 3.90 | $4.70 | 530641 |
| 2021-08-25 | 3.75 | $4.88 | 287823 |
| 2021-08-24 | 3.55 | $4.52 | 263092 |
| 2021-08-23 | 3.39 | $4.46 | 447978 |
| 2021-08-20 | 3.23 | $4.00 | 1.1M |
| 2021-08-19 | 3.13 | $3.59 | 350121 |
| 2021-08-18 | 3.11 | $2.92 | 256438 |
| 2021-08-17 | 3.24 | $3.02 | 247665 |
| 2021-08-16 | 3.36 | $2.96 | 559865 |
| 2021-08-13 | 3.52 | $3.19 | 514120 |
| 2021-08-12 | 3.67 | $3.50 | 281787 |
| 2021-08-11 | 3.77 | $3.71 | 207148 |
| 2021-08-10 | 3.86 | $3.63 | 318689 |
| 2021-08-09 | 3.97 | $3.76 | 641054 |
| 2021-08-06 | 4.08 | $4.01 | 227468 |
| 2021-08-05 | 4.16 | $4.13 | 157604 |
| 2021-08-04 | 4.22 | $4.14 | 178093 |
| 2021-08-03 | 4.30 | $4.09 | 261015 |
| 2021-08-02 | 4.41 | $4.25 | 301330 |
| 2021-07-30 | 4.50 | $4.30 | 274966 |
| 2021-07-29 | 4.60 | $4.62 | 157881 |
| 2021-07-28 | 4.65 | $4.80 | 228715 |
| 2021-07-27 | 4.67 | $4.89 | 196061 |
| 2021-07-26 | 4.68 | $4.93 | 185496 |
| 2021-07-23 | 4.69 | $4.81 | 241371 |
| 2021-07-22 | 4.72 | $4.56 | 236699 |
| 2021-07-21 | 4.82 | $5.21 | 379686 |
| 2021-07-20 | 4.80 | $4.93 | 308148 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.82
Maximum
4.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 4.0M |
| 2026-07-16 | 0.00 | $0.01 | 2.8M |
| 2026-07-15 | 0.00 | $0.01 | 6.5M |
| 2026-07-14 | 0.00 | $0.01 | 4.8M |
| 2026-07-13 | 0.00 | $0.01 | 3.4M |
| 2026-07-10 | 0.00 | $0.01 | 4.6M |
| 2026-07-09 | 0.00 | $0.01 | 7.1M |
| 2026-07-08 | 0.00 | $0.01 | 3.5M |
| 2026-07-07 | 0.00 | $0.01 | 3.3M |
| 2026-07-06 | 0.00 | $0.01 | 5.1M |
| 2026-07-02 | 0.00 | $0.01 | 5.2M |
| 2026-07-01 | 0.00 | $0.01 | 3.5M |
| 2026-06-30 | 0.00 | $0.01 | 8.7M |
| 2026-06-29 | 0.00 | $0.01 | 5.8M |
| 2026-06-26 | 0.01 | $0.01 | 4.2M |
| 2026-06-25 | 0.01 | $0.01 | 1.4M |
| 2026-06-24 | 0.01 | $0.01 | 6.5M |
| 2026-06-23 | 0.01 | $0.01 | 7.2M |
| 2026-06-22 | 0.01 | $0.01 | 4.7M |
| 2026-06-18 | 0.01 | $0.01 | 3.1M |
| 2026-06-17 | 0.02 | $0.01 | 1.9M |
| 2026-06-16 | 0.02 | $0.01 | 2.1M |
| 2026-06-15 | 0.03 | $0.01 | 7.5M |
| 2026-04-13 | 0.04 | $0.04 | 2.0M |
| 2026-04-10 | 0.04 | $0.04 | 5.5M |
| 2026-04-09 | 0.04 | $0.04 | 5.7M |
| 2026-04-08 | 0.04 | $0.04 | 5.3M |
| 2026-04-07 | 0.05 | $0.04 | 3.1M |
| 2026-04-06 | 0.05 | $0.04 | 4.7M |
| 2026-04-02 | 0.06 | $0.04 | 3.8M |
| 2026-04-01 | 0.06 | $0.04 | 1.8M |
| 2026-03-31 | 0.06 | $0.05 | 5.4M |
| 2026-03-30 | 0.07 | $0.05 | 4.9M |
| 2026-03-27 | 0.07 | $0.05 | 6.4M |
| 2026-03-26 | 0.08 | $0.06 | 5.4M |
| 2026-03-25 | 0.09 | $0.08 | 5.4M |
| 2026-03-24 | 0.08 | $0.08 | 6.1M |
| 2026-03-23 | 0.08 | $0.10 | 7.3M |
| 2026-03-20 | 0.07 | $0.10 | 9.7M |
| 2026-03-19 | 0.06 | $0.09 | 8.5M |
| 2026-03-18 | 0.05 | $0.06 | 33.3M |
| 2026-03-17 | 0.05 | $0.05 | 33.3M |
| 2026-03-16 | 0.04 | $0.04 | 3.2M |
| 2026-03-13 | 0.04 | $0.05 | 1.9M |
| 2026-03-12 | 0.04 | $0.04 | 227.4M |
| 2026-03-11 | 0.04 | $0.04 | 221.8M |
| 2026-03-10 | 0.05 | $0.05 | 97.9M |
| 2026-03-09 | 0.04 | $0.04 | 49.6M |
| 2026-03-06 | 0.04 | $0.05 | 888873 |
| 2026-03-05 | 0.04 | $0.05 | 1.0M |
| 2026-03-04 | 0.04 | $0.05 | 927652 |
| 2026-03-03 | 0.04 | $0.04 | 370310 |
| 2026-03-02 | 0.04 | $0.04 | 982611 |
| 2026-02-27 | 0.04 | $0.05 | 1.2M |
| 2026-02-26 | 0.04 | $0.05 | 955628 |
| 2026-02-25 | 0.04 | $0.05 | 965034 |
| 2026-02-24 | 0.04 | $0.05 | 927277 |
| 2026-02-23 | 0.04 | $0.05 | 1.4M |
| 2026-02-20 | 0.04 | $0.05 | 1.1M |
| 2026-02-19 | 0.03 | $0.04 | 987205 |
| 2026-02-18 | 0.03 | $0.04 | 2.7M |
| 2026-02-17 | 0.03 | $0.03 | 976228 |
| 2026-02-13 | 0.04 | $0.04 | 2.6M |
| 2026-02-12 | 0.04 | $0.04 | 1.6M |
| 2026-02-11 | 0.04 | $0.04 | 1.7M |
| 2026-02-10 | 0.05 | $0.03 | 2.0M |
| 2026-02-09 | 0.05 | $0.05 | 3.9M |
| 2026-02-06 | 0.05 | $0.05 | 2.0M |
| 2026-02-05 | 0.06 | $0.05 | 961498 |
| 2026-02-04 | 0.06 | $0.06 | 2.0M |
| 2026-02-03 | 0.06 | $0.06 | 1.2M |
| 2026-02-02 | 0.06 | $0.06 | 928369 |
| 2026-01-30 | 0.06 | $0.06 | 779848 |
| 2026-01-29 | 0.06 | $0.06 | 2.1M |
| 2026-01-28 | 0.06 | $0.06 | 1.6M |
| 2026-01-27 | 0.06 | $0.06 | 6.2M |
| 2026-01-26 | 0.06 | $0.06 | 1.5M |
| 2026-01-23 | 0.07 | $0.07 | 1.0M |
| 2026-01-22 | 0.07 | $0.07 | 1.1M |
| 2026-01-21 | 0.07 | $0.07 | 1.8M |
| 2026-01-20 | 0.07 | $0.07 | 1.7M |
| 2026-01-16 | 0.07 | $0.07 | 3.6M |
| 2026-01-15 | 0.07 | $0.07 | 1.0M |
| 2026-01-14 | 0.07 | $0.07 | 1.4M |
| 2026-01-13 | 0.07 | $0.08 | 8.1M |
| 2026-01-12 | 0.07 | $0.07 | 1.8M |
| 2026-01-09 | 0.06 | $0.07 | 888055 |
| 2026-01-08 | 0.06 | $0.06 | 1.7M |
| 2026-01-07 | 0.06 | $0.06 | 1.4M |
| 2026-01-06 | 0.07 | $0.07 | 1.1M |
| 2026-01-05 | 0.07 | $0.07 | 1.5M |
| 2026-01-02 | 0.07 | $0.07 | 2.1M |
| 2025-12-31 | 0.07 | $0.07 | 1.2M |
| 2025-12-30 | 0.07 | $0.07 | 2.1M |
| 2025-12-29 | 0.07 | $0.07 | 1.0M |
| 2025-12-26 | 0.08 | $0.08 | 943396 |
| 2025-12-24 | 0.08 | $0.08 | 398187 |
| 2025-12-23 | 0.07 | $0.07 | 1.2M |
| 2025-12-22 | 0.08 | $0.08 | 2.0M |
| 2025-12-19 | 0.08 | $0.08 | 566551 |
| 2025-12-18 | 0.08 | $0.08 | 914464 |
| 2025-12-17 | 0.08 | $0.07 | 1.6M |
| 2025-12-16 | 0.08 | $0.08 | 1.7M |
| 2025-12-15 | 0.08 | $0.08 | 1.7M |
| 2025-12-12 | 0.08 | $0.08 | 1.6M |
| 2025-12-11 | 0.08 | $0.08 | 1.5M |
| 2025-12-10 | 0.08 | $0.08 | 1.8M |
| 2025-12-09 | 0.08 | $0.08 | 1.3M |
| 2025-12-08 | 0.08 | $0.08 | 1.4M |
| 2025-12-05 | 0.08 | $0.09 | 530090 |
| 2025-12-04 | 0.08 | $0.09 | 1.2M |
| 2025-12-03 | 0.08 | $0.08 | 1.4M |
| 2025-12-02 | 0.09 | $0.08 | 1.1M |
| 2025-12-01 | 0.09 | $0.09 | 1.8M |
| 2025-11-28 | 0.09 | $0.09 | 232677 |
| 2025-11-26 | 0.09 | $0.09 | 1.0M |
| 2025-11-25 | 0.08 | $0.08 | 1.3M |
| 2025-11-24 | 0.09 | $0.09 | 1.4M |
| 2025-11-21 | 0.09 | $0.08 | 1.7M |
| 2025-11-20 | 0.09 | $0.09 | 2.1M |
| 2025-11-19 | 0.09 | $0.09 | 1.3M |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.09 | 1.6M |
| 2025-11-14 | 0.09 | $0.09 | 1.8M |
| 2025-11-13 | 0.09 | $0.08 | 1.0M |
| 2025-11-12 | 0.09 | $0.09 | 2.9M |
| 2025-11-11 | 0.09 | $0.09 | 1.6M |
| 2025-11-10 | 0.09 | $0.10 | 1.6M |
| 2025-11-07 | 0.09 | $0.10 | 858525 |
| 2025-11-06 | 0.09 | $0.09 | 918795 |
| 2025-11-05 | 0.09 | $0.10 | 1.1M |
| 2025-11-04 | 0.09 | $0.09 | 1.5M |
| 2025-11-03 | 0.09 | $0.10 | 1.4M |
| 2025-10-31 | 0.09 | $0.09 | 1.3M |
| 2025-10-30 | 0.09 | $0.08 | 2.1M |
| 2025-10-29 | 0.09 | $0.09 | 1.5M |
| 2025-10-28 | 0.09 | $0.09 | 1.8M |
| 2025-10-27 | 0.10 | $0.10 | 1.6M |
| 2025-10-24 | 0.10 | $0.10 | 1.2M |
| 2025-10-23 | 0.10 | $0.10 | 553294 |
| 2025-10-22 | 0.10 | $0.10 | 687868 |
| 2025-10-21 | 0.10 | $0.10 | 1.3M |
| 2025-10-20 | 0.10 | $0.10 | 1.6M |
| 2025-10-17 | 0.10 | $0.10 | 1.5M |
| 2025-10-16 | 0.10 | $0.10 | 2.0M |
| 2025-10-15 | 0.10 | $0.10 | 2.1M |
| 2025-10-14 | 0.10 | $0.10 | 1.6M |
| 2025-10-13 | 0.10 | $0.09 | 1.7M |
| 2025-10-10 | 0.10 | $0.10 | 1.7M |
| 2025-10-09 | 0.10 | $0.10 | 1.8M |
| 2025-10-08 | 0.10 | $0.10 | 2.0M |
| 2025-10-07 | 0.10 | $0.10 | 2.2M |
| 2025-10-06 | 0.10 | $0.10 | 2.3M |
| 2025-10-03 | 0.11 | $0.10 | 2.1M |
| 2025-10-02 | 0.11 | $0.10 | 1.9M |
| 2025-10-01 | 0.11 | $0.10 | 2.3M |
| 2025-09-30 | 0.12 | $0.10 | 2.6M |
| 2025-09-29 | 0.12 | $0.11 | 2.9M |
| 2025-09-26 | 0.12 | $0.11 | 1.9M |
| 2025-09-25 | 0.13 | $0.12 | 1.4M |
| 2025-09-24 | 0.12 | $0.11 | 1.5M |
| 2025-09-23 | 0.13 | $0.12 | 1.5M |
| 2025-09-22 | 0.13 | $0.12 | 2.6M |
| 2025-09-19 | 0.12 | $0.13 | 1.8M |
| 2025-09-18 | 0.12 | $0.14 | 2.6M |
| 2025-09-17 | 0.11 | $0.13 | 2.2M |
| 2025-09-16 | 0.10 | $0.13 | 3.1M |
| 2025-09-15 | 0.09 | $0.11 | 3.4M |
| 2025-09-12 | 0.09 | $0.09 | 1.4M |
| 2025-09-11 | 0.09 | $0.09 | 1.1M |
| 2025-09-10 | 0.09 | $0.09 | 1.2M |
| 2025-09-09 | 0.08 | $0.09 | 1.1M |
| 2025-09-08 | 0.08 | $0.09 | 1.2M |
| 2025-09-05 | 0.08 | $0.09 | 930721 |
| 2025-09-04 | 0.08 | $0.09 | 1.5M |
| 2025-09-03 | 0.09 | $0.09 | 1.1M |
| 2025-09-02 | 0.09 | $0.08 | 1.7M |
| 2025-08-29 | 0.09 | $0.08 | 2.2M |
| 2025-08-28 | 0.09 | $0.09 | 2.1M |
| 2025-08-27 | 0.09 | $0.09 | 2.8M |
| 2025-08-26 | 0.09 | $0.09 | 2.4M |
| 2025-08-25 | 0.09 | $0.09 | 1.4M |
| 2025-08-22 | 0.10 | $0.10 | 1.8M |
| 2025-08-21 | 0.10 | $0.10 | 1.6M |
| 2025-08-20 | 0.10 | $0.09 | 2.0M |
| 2025-08-19 | 0.10 | $0.10 | 1.9M |
| 2025-08-18 | 0.10 | $0.09 | 1.3M |
| 2025-08-15 | 0.10 | $0.10 | 1.2M |
| 2025-08-14 | 0.11 | $0.11 | 695352 |
| 2025-08-13 | 0.10 | $0.10 | 1.1M |
| 2025-08-12 | 0.11 | $0.10 | 1.1M |
| 2025-08-11 | 0.11 | $0.11 | 2.5M |
| 2025-08-08 | 0.11 | $0.11 | 2.1M |
| 2025-08-07 | 0.11 | $0.10 | 1.7M |
| 2025-08-06 | 0.11 | $0.11 | 2.0M |
| 2025-08-05 | 0.11 | $0.11 | 1.4M |
| 2025-08-04 | 0.11 | $0.11 | 1.1M |
| 2025-08-01 | 0.11 | $0.11 | 1.6M |
| 2025-07-31 | 0.11 | $0.12 | 968659 |
| 2025-07-30 | 0.11 | $0.12 | 639561 |
| 2025-07-29 | 0.11 | $0.12 | 1.2M |
| 2025-07-28 | 0.10 | $0.10 | 862412 |
| 2025-07-25 | 0.11 | $0.10 | 754690 |
| 2025-07-24 | 0.11 | $0.11 | 1.5M |
| 2025-07-23 | 0.11 | $0.11 | 1.5M |
| 2025-07-22 | 0.11 | $0.11 | 1.6M |
| 2025-07-21 | 0.11 | $0.11 | 1.1M |
| 2025-07-18 | 0.11 | $0.11 | 1.8M |
| 2025-07-17 | 0.11 | $0.11 | 1.8M |
| 2025-07-16 | 0.11 | $0.11 | 1.3M |
| 2025-07-15 | 0.11 | $0.11 | 1.4M |
| 2025-07-14 | 0.11 | $0.11 | 1.3M |
| 2025-07-11 | 0.12 | $0.12 | 1.5M |
| 2025-07-10 | 0.12 | $0.12 | 796778 |
| 2025-07-09 | 0.12 | $0.12 | 618691 |
| 2025-07-08 | 0.12 | $0.12 | 1.1M |
| 2025-07-07 | 0.12 | $0.12 | 1.4M |
| 2025-07-03 | 0.12 | $0.11 | 1.2M |
| 2025-07-02 | 0.12 | $0.12 | 1.4M |
| 2025-07-01 | 0.12 | $0.12 | 1.5M |
| 2025-06-30 | 0.13 | $0.12 | 2.1M |
| 2025-06-27 | 0.13 | $0.13 | 607398 |
| 2025-06-26 | 0.13 | $0.13 | 2.1M |
| 2025-06-25 | 0.13 | $0.12 | 2.0M |
| 2025-06-24 | 0.13 | $0.12 | 1.6M |
| 2025-06-23 | 0.14 | $0.13 | 1.7M |
| 2025-06-20 | 0.14 | $0.14 | 1.5M |
| 2025-06-18 | 0.14 | $0.15 | 432316 |
| 2025-06-17 | 0.14 | $0.15 | 894889 |
| 2025-06-16 | 0.14 | $0.14 | 234251 |
| 2025-06-13 | 0.14 | $0.13 | 474336 |
| 2025-06-12 | 0.14 | $0.14 | 314201 |
| 2025-06-11 | 0.14 | $0.13 | 993553 |
| 2025-06-10 | 0.14 | $0.15 | 1.3M |
| 2025-06-09 | 0.14 | $0.15 | 1.5M |
| 2025-06-06 | 0.13 | $0.15 | 3.3M |
| 2025-06-05 | 0.13 | $0.13 | 2.2M |
| 2025-06-04 | 0.13 | $0.13 | 1.7M |
| 2025-06-03 | 0.13 | $0.14 | 1.9M |
| 2025-06-02 | 0.13 | $0.14 | 1.7M |
| 2025-05-30 | 0.13 | $0.14 | 1.0M |
| 2025-05-29 | 0.13 | $0.13 | 576582 |
| 2025-05-28 | 0.13 | $0.13 | 2.1M |
| 2025-05-27 | 0.14 | $0.14 | 1.1M |
| 2025-05-23 | 0.14 | $0.14 | 1.2M |
| 2025-05-22 | 0.14 | $0.16 | 665400 |
| 2025-05-21 | 0.14 | $0.15 | 887076 |
| 2025-05-20 | 0.14 | $0.14 | 1.2M |
| 2025-05-19 | 0.14 | $0.14 | 1.3M |
| 2025-05-16 | 0.15 | $0.15 | 2.0M |
| 2025-05-15 | 0.15 | $0.15 | 1.1M |
| 2025-05-14 | 0.15 | $0.15 | 1.5M |
| 2025-05-13 | 0.16 | $0.17 | 470712 |
| 2025-05-12 | 0.16 | $0.16 | 1.3M |
| 2025-05-09 | 0.16 | $0.15 | 1.3M |
| 2025-05-08 | 0.16 | $0.16 | 2.1M |
| 2025-05-07 | 0.17 | $0.16 | 2.3M |
| 2025-05-06 | 0.17 | $0.17 | 1.9M |
| 2025-05-05 | 0.17 | $0.18 | 588654 |
| 2025-05-02 | 0.17 | $0.17 | 1.4M |
| 2025-05-01 | 0.18 | $0.18 | 1.2M |
| 2025-04-30 | 0.18 | $0.18 | 1.1M |
| 2025-04-29 | 0.18 | $0.18 | 1.1M |
| 2025-04-28 | 0.19 | $0.19 | 1.1M |
| 2025-04-25 | 0.18 | $0.19 | 257168 |
| 2025-04-24 | 0.18 | $0.19 | 307596 |
| 2025-04-23 | 0.19 | $0.18 | 1.3M |
| 2025-04-22 | 0.19 | $0.19 | 1.1M |
| 2025-04-21 | 0.19 | $0.19 | 1.1M |
| 2025-04-17 | 0.19 | $0.20 | 1.1M |
| 2025-04-16 | 0.19 | $0.19 | 1.3M |
| 2025-04-15 | 0.19 | $0.20 | 262834 |
| 2025-04-14 | 0.19 | $0.20 | 298591 |
| 2025-04-11 | 0.19 | $0.20 | 479044 |
| 2025-04-10 | 0.19 | $0.19 | 1.2M |
| 2025-04-09 | 0.20 | $0.20 | 1.5M |
| 2025-04-08 | 0.20 | $0.19 | 1.4M |
| 2025-04-07 | 0.21 | $0.20 | 1.3M |
| 2025-04-04 | 0.21 | $0.21 | 1.4M |
| 2025-04-03 | 0.21 | $0.23 | 455603 |
| 2025-04-02 | 0.21 | $0.23 | 239534 |
| 2025-04-01 | 0.20 | $0.22 | 240807 |
| 2025-03-31 | 0.20 | $0.22 | 518320 |
| 2025-03-28 | 0.20 | $0.22 | 546265 |
| 2025-03-27 | 0.20 | $0.20 | 770212 |
| 2025-03-26 | 0.20 | $0.19 | 1.3M |
| 2025-03-25 | 0.20 | $0.20 | 1.7M |
| 2025-03-24 | 0.21 | $0.21 | 1.3M |
| 2025-03-21 | 0.21 | $0.21 | 1.6M |
| 2025-03-20 | 0.22 | $0.22 | 1.5M |
| 2025-03-19 | 0.22 | $0.23 | 528988 |
| 2025-03-18 | 0.22 | $0.23 | 619490 |
| 2025-03-17 | 0.22 | $0.22 | 1.5M |
| 2025-03-14 | 0.23 | $0.23 | 1.6M |
| 2025-03-13 | 0.23 | $0.23 | 1.1M |
| 2025-03-12 | 0.23 | $0.23 | 1.1M |
| 2025-03-11 | 0.24 | $0.23 | 1.2M |
| 2025-03-10 | 0.24 | $0.24 | 887426 |
| 2025-03-07 | 0.25 | $0.26 | 742693 |
| 2025-03-06 | 0.25 | $0.24 | 1.7M |
| 2025-03-05 | 0.25 | $0.25 | 1.9M |
| 2025-03-04 | 0.26 | $0.26 | 1.7M |
| 2025-03-03 | 0.26 | $0.26 | 1.4M |
| 2025-02-28 | 0.26 | $0.26 | 1.2M |
| 2025-02-27 | 0.26 | $0.27 | 526242 |
| 2025-02-26 | 0.26 | $0.27 | 1.0M |
| 2025-02-25 | 0.26 | $0.26 | 1.2M |
| 2025-02-24 | 0.27 | $0.27 | 1.6M |
| 2025-02-21 | 0.27 | $0.28 | 1.0M |
| 2025-02-20 | 0.27 | $0.27 | 1.4M |
| 2025-02-19 | 0.27 | $0.30 | 879757 |
| 2025-02-18 | 0.27 | $0.31 | 1.3M |
| 2025-02-14 | 0.26 | $0.27 | 1.3M |
| 2025-02-13 | 0.26 | $0.27 | 1.1M |
| 2025-02-12 | 0.26 | $0.27 | 1.1M |
| 2025-02-11 | 0.27 | $0.27 | 1.0M |
| 2025-02-10 | 0.27 | $0.27 | 1.1M |
| 2025-02-07 | 0.27 | $0.28 | 574258 |
| 2025-02-06 | 0.28 | $0.29 | 566158 |
| 2025-02-05 | 0.28 | $0.28 | 936545 |
| 2025-02-04 | 0.29 | $0.28 | 1.2M |
| 2025-02-03 | 0.29 | $0.28 | 1.6M |
| 2025-01-31 | 0.30 | $0.28 | 1.3M |
| 2025-01-30 | 0.31 | $0.28 | 1.1M |
| 2025-01-29 | 0.32 | $0.30 | 355720 |
| 2025-01-28 | 0.32 | $0.29 | 499130 |
| 2025-01-27 | 0.33 | $0.30 | 1.6M |
| 2025-01-24 | 0.35 | $0.31 | 1.6M |
| 2025-01-23 | 0.36 | $0.34 | 1.0M |
| 2025-01-22 | 0.36 | $0.35 | 1.3M |
| 2025-01-21 | 0.36 | $0.35 | 1.5M |
| 2025-01-17 | 0.36 | $0.33 | 1.7M |
| 2025-01-16 | 0.36 | $0.29 | 1.5M |
| 2025-01-15 | 0.38 | $0.34 | 1.6M |
| 2025-01-14 | 0.39 | $0.37 | 1.3M |
| 2025-01-13 | 0.38 | $0.37 | 1.4M |
| 2025-01-10 | 0.38 | $0.38 | 1.9M |
| 2025-01-08 | 0.37 | $0.38 | 2.6M |
| 2025-01-07 | 0.35 | $0.40 | 3.3M |
| 2025-01-06 | 0.33 | $0.46 | 8.8M |
| 2025-01-03 | 0.28 | $0.38 | 6.1M |
| 2025-01-02 | 0.25 | $0.25 | 931878 |
| 2024-12-31 | 0.25 | $0.25 | 982032 |
| 2024-12-30 | 0.26 | $0.25 | 1.0M |
| 2024-12-27 | 0.26 | $0.26 | 925417 |
| 2024-12-26 | 0.26 | $0.26 | 1.0M |
| 2024-12-24 | 0.26 | $0.27 | 395213 |
| 2024-12-23 | 0.26 | $0.27 | 805427 |
| 2024-12-20 | 0.26 | $0.26 | 697417 |
| 2024-12-19 | 0.26 | $0.26 | 809986 |
| 2024-12-18 | 0.26 | $0.27 | 1.1M |
| 2024-12-17 | 0.26 | $0.26 | 931993 |
| 2024-12-16 | 0.26 | $0.25 | 1.1M |
| 2024-12-13 | 0.26 | $0.27 | 614025 |
| 2024-12-12 | 0.26 | $0.27 | 622500 |
| 2024-12-11 | 0.26 | $0.25 | 975488 |
| 2024-12-10 | 0.27 | $0.26 | 1.2M |
| 2024-12-09 | 0.27 | $0.27 | 1.1M |
| 2024-12-06 | 0.27 | $0.27 | 723452 |
| 2024-12-05 | 0.28 | $0.27 | 925753 |
| 2024-12-04 | 0.28 | $0.27 | 668133 |
| 2024-12-03 | 0.28 | $0.27 | 827776 |
| 2024-12-02 | 0.29 | $0.28 | 881665 |
| 2024-11-29 | 0.29 | $0.28 | 510603 |
| 2024-11-27 | 0.29 | $0.28 | 730223 |
| 2024-11-26 | 0.30 | $0.28 | 656309 |
| 2024-11-25 | 0.30 | $0.30 | 1.1M |
| 2024-11-22 | 0.30 | $0.28 | 870445 |
| 2024-11-21 | 0.30 | $0.29 | 338163 |
| 2024-11-20 | 0.30 | $0.30 | 975402 |
| 2024-11-19 | 0.30 | $0.35 | 1.7M |
| 2024-11-18 | 0.28 | $0.34 | 1.7M |
| 2024-11-15 | 0.26 | $0.26 | 481873 |
| 2024-11-14 | 0.26 | $0.26 | 705651 |
| 2024-11-13 | 0.26 | $0.26 | 575462 |
| 2024-11-12 | 0.26 | $0.26 | 804476 |
| 2024-11-11 | 0.26 | $0.27 | 463512 |
| 2024-11-08 | 0.26 | $0.27 | 860402 |
| 2024-11-07 | 0.26 | $0.26 | 608237 |
| 2024-11-06 | 0.27 | $0.26 | 622735 |
| 2024-11-05 | 0.27 | $0.27 | 1.1M |
| 2024-11-04 | 0.27 | $0.27 | 733904 |
| 2024-11-01 | 0.27 | $0.27 | 494830 |
| 2024-10-31 | 0.27 | $0.27 | 532534 |
| 2024-10-30 | 0.28 | $0.28 | 641060 |
| 2024-10-29 | 0.28 | $0.28 | 342864 |
| 2024-10-28 | 0.28 | $0.28 | 765591 |
| 2024-10-25 | 0.28 | $0.28 | 766897 |
| 2024-10-24 | 0.28 | $0.27 | 719946 |
| 2024-10-23 | 0.28 | $0.28 | 506245 |
| 2024-10-22 | 0.28 | $0.28 | 527018 |
| 2024-10-21 | 0.28 | $0.29 | 799690 |
| 2024-10-18 | 0.28 | $0.29 | 984275 |
| 2024-10-17 | 0.28 | $0.28 | 476002 |
| 2024-10-16 | 0.28 | $0.29 | 743812 |
| 2024-10-15 | 0.28 | $0.28 | 392806 |
| 2024-10-14 | 0.28 | $0.28 | 188788 |
| 2024-10-11 | 0.29 | $0.28 | 622425 |
| 2024-10-10 | 0.29 | $0.28 | 493612 |
| 2024-10-09 | 0.30 | $0.29 | 492192 |
| 2024-10-08 | 0.30 | $0.29 | 464112 |
| 2024-10-07 | 0.30 | $0.29 | 646886 |
| 2024-10-04 | 0.31 | $0.29 | 607695 |
| 2024-10-03 | 0.31 | $0.31 | 220956 |
| 2024-10-02 | 0.31 | $0.32 | 325238 |
| 2024-10-01 | 0.31 | $0.33 | 330865 |
| 2024-09-30 | 0.30 | $0.33 | 370268 |
| 2024-09-27 | 0.29 | $0.31 | 429421 |
| 2024-09-26 | 0.29 | $0.30 | 341504 |
| 2024-09-25 | 0.29 | $0.28 | 373048 |
| 2024-09-24 | 0.29 | $0.28 | 730246 |
| 2024-09-23 | 0.29 | $0.28 | 873946 |
| 2024-09-20 | 0.30 | $0.29 | 649692 |
| 2024-09-19 | 0.30 | $0.29 | 960423 |
| 2024-09-18 | 0.30 | $0.31 | 651678 |
| 2024-09-17 | 0.30 | $0.34 | 828559 |
| 2024-09-16 | 0.29 | $0.35 | 1.3M |
| 2024-09-13 | 0.27 | $0.26 | 759014 |
| 2024-09-12 | 0.28 | $0.27 | 812618 |
| 2024-09-11 | 0.28 | $0.27 | 955179 |
| 2024-09-10 | 0.29 | $0.29 | 740625 |
| 2024-09-09 | 0.29 | $0.30 | 388480 |
| 2024-09-06 | 0.29 | $0.30 | 381637 |
| 2024-09-05 | 0.30 | $0.30 | 602076 |
| 2024-09-04 | 0.30 | $0.30 | 596723 |
| 2024-09-03 | 0.30 | $0.31 | 678306 |
| 2024-08-30 | 0.31 | $0.32 | 852816 |
| 2024-08-29 | 0.31 | $0.32 | 369903 |
| 2024-08-28 | 0.30 | $0.32 | 759907 |
| 2024-08-27 | 0.30 | $0.31 | 658967 |
| 2024-08-26 | 0.31 | $0.32 | 823370 |
| 2024-08-23 | 0.31 | $0.31 | 669307 |
| 2024-08-22 | 0.32 | $0.31 | 591772 |
| 2024-08-21 | 0.32 | $0.33 | 835392 |
| 2024-08-20 | 0.33 | $0.33 | 647643 |
| 2024-08-19 | 0.33 | $0.35 | 633904 |
| 2024-08-16 | 0.33 | $0.35 | 751566 |
| 2024-08-15 | 0.34 | $0.35 | 680335 |
| 2024-08-14 | 0.34 | $0.35 | 166988 |
| 2024-08-13 | 0.35 | $0.35 | 627031 |
| 2024-08-12 | 0.35 | $0.33 | 1.3M |
| 2024-08-09 | 0.36 | $0.39 | 385668 |
| 2024-08-08 | 0.36 | $0.40 | 387971 |
| 2024-08-07 | 0.36 | $0.41 | 1.0M |
| 2024-08-06 | 0.35 | $0.36 | 774103 |
| 2024-08-05 | 0.36 | $0.34 | 726287 |
| 2024-08-02 | 0.37 | $0.35 | 850268 |
| 2024-08-01 | 0.38 | $0.37 | 535256 |
| 2024-07-31 | 0.40 | $0.38 | 536545 |
| 2024-07-30 | 0.41 | $0.39 | 1.1M |
| 2024-07-29 | 0.42 | $0.41 | 898629 |
| 2024-07-26 | 0.44 | $0.43 | 738319 |
| 2024-07-25 | 0.44 | $0.44 | 400018 |
| 2024-07-24 | 0.45 | $0.45 | 385602 |
| 2024-07-23 | 0.46 | $0.46 | 396043 |
| 2024-07-22 | 0.46 | $0.45 | 235403 |
| 2024-07-19 | 0.47 | $0.46 | 187506 |
| 2024-07-18 | 0.47 | $0.46 | 373747 |
| 2024-07-17 | 0.48 | $0.46 | 377615 |
| 2024-07-16 | 0.49 | $0.47 | 695378 |
| 2024-07-15 | 0.49 | $0.51 | 399980 |
| 2024-07-12 | 0.49 | $0.51 | 356287 |
| 2024-07-11 | 0.49 | $0.51 | 390494 |
| 2024-07-10 | 0.48 | $0.51 | 327461 |
| 2024-07-09 | 0.48 | $0.50 | 358983 |
| 2024-07-08 | 0.47 | $0.50 | 353319 |
| 2024-07-05 | 0.47 | $0.50 | 565670 |
| 2024-07-03 | 0.46 | $0.56 | 460834 |
| 2024-07-02 | 0.44 | $0.58 | 683309 |
| 2024-07-01 | 0.41 | $0.53 | 668466 |
| 2024-06-28 | 0.38 | $0.48 | 335326 |
| 2024-06-27 | 0.37 | $0.43 | 288118 |
| 2024-06-26 | 0.37 | $0.40 | 706715 |
| 2024-06-25 | 0.39 | $0.40 | 702125 |
| 2024-06-24 | 0.40 | $0.41 | 519622 |
| 2024-06-21 | 0.42 | $0.42 | 653771 |
| 2024-06-20 | 0.44 | $0.45 | 447762 |
| 2024-06-18 | 0.46 | $0.45 | 804712 |
| 2024-06-17 | 0.48 | $0.51 | 1.6M |
| 2024-06-14 | 0.49 | $0.41 | 1.1M |
| 2024-06-13 | 0.54 | $0.46 | 1.5M |
| 2024-06-12 | 0.58 | $0.53 | 691200 |
| 2024-06-11 | 0.60 | $0.55 | 451887 |
| 2024-06-10 | 0.63 | $0.57 | 379132 |
| 2024-06-07 | 0.65 | $0.58 | 747982 |
| 2024-06-06 | 0.68 | $0.54 | 1.4M |
| 2024-06-05 | 0.72 | $0.64 | 936392 |
| 2024-06-04 | 0.74 | $0.68 | 750547 |
| 2024-06-03 | 0.76 | $0.72 | 598933 |
| 2024-05-31 | 0.76 | $0.72 | 323094 |
| 2024-05-30 | 0.76 | $0.68 | 486161 |
| 2024-05-29 | 0.78 | $0.70 | 661330 |
| 2024-05-28 | 0.79 | $0.73 | 633896 |
| 2024-05-24 | 0.79 | $0.74 | 730444 |
| 2024-05-23 | 0.79 | $0.78 | 1.2M |
| 2024-05-22 | 0.77 | $0.75 | 939576 |
| 2024-05-21 | 0.76 | $0.72 | 4.3M |
| 2024-05-20 | 0.75 | $0.86 | 3.5M |
| 2024-05-17 | 0.70 | $0.67 | 544713 |
| 2024-05-16 | 0.69 | $0.63 | 471025 |
| 2024-05-15 | 0.69 | $0.62 | 543858 |
| 2024-05-14 | 0.69 | $0.60 | 825526 |
| 2024-05-13 | 0.70 | $0.59 | 919599 |
| 2024-05-10 | 0.71 | $0.67 | 881715 |
| 2024-05-09 | 0.69 | $0.66 | 683525 |
| 2024-05-08 | 0.67 | $0.65 | 1.2M |
| 2024-05-07 | 0.65 | $0.72 | 1.0M |
| 2024-05-06 | 0.60 | $0.67 | 2.0M |
| 2024-05-03 | 0.56 | $0.55 | 5.0M |
| 2024-05-02 | 0.54 | $0.77 | 3.6M |
| 2024-05-01 | 0.44 | $0.50 | 1.6M |
| 2024-04-30 | 0.41 | $0.45 | 1.1M |
| 2024-04-29 | 0.38 | $0.42 | 908100 |
| 2024-04-26 | 0.37 | $0.37 | 788525 |
| 2024-04-25 | 0.36 | $0.33 | 480795 |
| 2024-04-24 | 0.36 | $0.33 | 443858 |
| 2024-04-23 | 0.36 | $0.37 | 487101 |
| 2024-04-22 | 0.34 | $0.35 | 657993 |
| 2024-04-19 | 0.33 | $0.33 | 1.2M |
| 2024-04-18 | 0.33 | $0.38 | 3.0M |
| 2024-04-17 | 0.30 | $0.41 | 2.3M |
| 2024-04-16 | 0.26 | $0.26 | 631770 |
| 2024-04-15 | 0.26 | $0.27 | 323807 |
| 2024-04-12 | 0.26 | $0.26 | 440317 |
| 2024-04-11 | 0.26 | $0.27 | 461419 |
| 2024-04-10 | 0.26 | $0.25 | 447631 |
| 2024-04-09 | 0.26 | $0.26 | 351466 |
| 2024-04-08 | 0.26 | $0.27 | 429256 |
| 2024-04-05 | 0.25 | $0.26 | 381927 |
| 2024-04-04 | 0.25 | $0.25 | 558451 |
| 2024-04-03 | 0.25 | $0.25 | 518792 |
| 2024-04-02 | 0.25 | $0.26 | 514505 |
| 2024-04-01 | 0.24 | $0.25 | 413557 |
| 2024-03-28 | 0.24 | $0.26 | 494633 |
| 2024-03-27 | 0.23 | $0.24 | 383607 |
| 2024-03-26 | 0.23 | $0.24 | 452690 |
| 2024-03-25 | 0.23 | $0.24 | 531578 |
| 2024-03-22 | 0.23 | $0.25 | 698531 |
| 2024-03-21 | 0.23 | $0.23 | 810066 |
| 2024-03-20 | 0.23 | $0.21 | 856451 |
| 2024-03-19 | 0.24 | $0.21 | 982530 |
| 2024-03-18 | 0.25 | $0.23 | 1.2M |
| 2024-03-15 | 0.25 | $0.23 | 1.0M |
| 2024-03-14 | 0.26 | $0.25 | 461918 |
| 2024-03-13 | 0.26 | $0.25 | 640640 |
| 2024-03-12 | 0.27 | $0.26 | 833854 |
| 2024-03-11 | 0.27 | $0.27 | 768653 |
| 2024-03-08 | 0.27 | $0.29 | 335878 |
| 2024-03-07 | 0.27 | $0.28 | 389171 |
| 2024-03-06 | 0.26 | $0.27 | 346908 |
| 2024-03-05 | 0.26 | $0.27 | 973643 |
| 2024-03-04 | 0.26 | $0.26 | 999501 |
| 2024-03-01 | 0.26 | $0.26 | 987946 |
| 2024-02-29 | 0.26 | $0.29 | 540938 |
| 2024-02-28 | 0.25 | $0.26 | 254656 |
| 2024-02-27 | 0.26 | $0.27 | 603811 |
| 2024-02-26 | 0.25 | $0.26 | 1.0M |
| 2024-02-23 | 0.25 | $0.26 | 903627 |
| 2024-02-22 | 0.26 | $0.26 | 1.2M |
| 2024-02-21 | 0.26 | $0.27 | 917181 |
| 2024-02-20 | 0.26 | $0.26 | 923434 |
| 2024-02-16 | 0.26 | $0.28 | 424418 |
| 2024-02-15 | 0.26 | $0.26 | 901079 |
| 2024-02-14 | 0.26 | $0.27 | 943573 |
| 2024-02-13 | 0.26 | $0.27 | 867013 |
| 2024-02-12 | 0.26 | $0.28 | 1.2M |
| 2024-02-09 | 0.27 | $0.27 | 390286 |
| 2024-02-08 | 0.27 | $0.27 | 1.0M |
| 2024-02-07 | 0.27 | $0.28 | 889225 |
| 2024-02-06 | 0.27 | $0.28 | 902955 |
| 2024-02-05 | 0.28 | $0.28 | 719924 |
| 2024-02-02 | 0.28 | $0.28 | 531192 |
| 2024-02-01 | 0.28 | $0.28 | 794391 |
| 2024-01-31 | 0.29 | $0.30 | 359358 |
| 2024-01-30 | 0.29 | $0.33 | 652542 |
| 2024-01-29 | 0.28 | $0.30 | 460721 |
| 2024-01-26 | 0.28 | $0.28 | 994499 |
| 2024-01-25 | 0.29 | $0.28 | 942990 |
| 2024-01-24 | 0.30 | $0.28 | 941252 |
| 2024-01-23 | 0.31 | $0.31 | 902214 |
| 2024-01-22 | 0.31 | $0.30 | 1.0M |
| 2024-01-19 | 0.32 | $0.32 | 432637 |
| 2024-01-18 | 0.33 | $0.29 | 852594 |
| 2024-01-17 | 0.34 | $0.31 | 1.0M |
| 2024-01-16 | 0.36 | $0.33 | 1.1M |
| 2024-01-12 | 0.37 | $0.35 | 876372 |
| 2024-01-11 | 0.37 | $0.36 | 535073 |
| 2024-01-10 | 0.37 | $0.37 | 885616 |
| 2024-01-09 | 0.37 | $0.35 | 982990 |
| 2024-01-08 | 0.38 | $0.35 | 653308 |
| 2024-01-05 | 0.38 | $0.35 | 846682 |
| 2024-01-04 | 0.39 | $0.37 | 589593 |
| 2024-01-03 | 0.40 | $0.37 | 1.0M |
| 2024-01-02 | 0.40 | $0.41 | 1.6M |
| 2023-12-29 | 0.39 | $0.48 | 1.1M |
| 2023-12-28 | 0.35 | $0.45 | 928574 |
| 2023-12-27 | 0.32 | $0.38 | 756565 |
| 2023-12-26 | 0.31 | $0.30 | 373750 |
| 2023-12-22 | 0.31 | $0.30 | 727489 |
| 2023-12-21 | 0.32 | $0.29 | 972190 |
| 2023-12-20 | 0.33 | $0.25 | 1.1M |
| 2023-12-19 | 0.35 | $0.29 | 834862 |
| 2023-12-18 | 0.37 | $0.30 | 1.0M |
| 2023-12-15 | 0.39 | $0.33 | 807144 |
| 2023-12-14 | 0.40 | $0.35 | 1.1M |
| 2023-12-13 | 0.41 | $0.36 | 429159 |
| 2023-12-12 | 0.42 | $0.34 | 625044 |
| 2023-12-11 | 0.43 | $0.37 | 496009 |
| 2023-12-08 | 0.43 | $0.38 | 569624 |
| 2023-12-07 | 0.44 | $0.39 | 592872 |
| 2023-12-06 | 0.44 | $0.37 | 849541 |
| 2023-12-05 | 0.44 | $0.46 | 940716 |
| 2023-12-04 | 0.42 | $0.54 | 1.2M |
| 2023-12-01 | 0.36 | $0.45 | 1.7M |
| 2023-11-30 | 0.32 | $0.54 | 1.8M |
| 2023-11-29 | 0.24 | $0.34 | 209545 |
| 2023-11-28 | 0.21 | $0.23 | 108872 |
| 2023-11-27 | 0.21 | $0.21 | 421129 |
| 2023-11-24 | 0.21 | $0.22 | 232309 |
| 2023-11-22 | 0.21 | $0.20 | 25905 |
| 2023-11-21 | 0.21 | $0.20 | 750434 |
| 2023-11-20 | 0.22 | $0.21 | 551519 |
| 2023-11-17 | 0.23 | $0.23 | 474540 |
| 2023-11-16 | 0.23 | $0.23 | 828642 |
| 2023-11-15 | 0.24 | $0.25 | 465058 |
| 2023-11-14 | 0.24 | $0.25 | 429143 |
| 2023-11-13 | 0.24 | $0.25 | 494215 |
| 2023-11-10 | 0.24 | $0.24 | 306946 |
| 2023-11-09 | 0.24 | $0.25 | 363142 |
| 2023-11-08 | 0.24 | $0.26 | 478246 |
| 2023-11-07 | 0.24 | $0.25 | 459691 |
| 2023-11-06 | 0.25 | $0.26 | 455233 |
| 2023-11-03 | 0.25 | $0.27 | 438852 |
| 2023-11-02 | 0.25 | $0.25 | 468267 |
| 2023-11-01 | 0.25 | $0.26 | 410519 |
| 2023-10-31 | 0.26 | $0.26 | 211471 |
| 2023-10-30 | 0.26 | $0.26 | 257906 |
| 2023-10-27 | 0.27 | $0.26 | 526306 |
| 2023-10-26 | 0.28 | $0.28 | 11065 |
| 2023-10-25 | 0.29 | $0.28 | 313279 |
| 2023-10-24 | 0.29 | $0.28 | 416109 |
| 2023-10-23 | 0.30 | $0.29 | 477890 |
| 2023-10-20 | 0.32 | $0.30 | 272058 |
| 2023-10-19 | 0.32 | $0.32 | 311983 |
| 2023-10-18 | 0.33 | $0.34 | 397511 |
| 2023-10-17 | 0.33 | $0.33 | 449973 |
| 2023-10-16 | 0.34 | $0.34 | 285778 |
| 2023-10-13 | 0.34 | $0.34 | 326118 |
| 2023-10-12 | 0.34 | $0.33 | 339866 |
| 2023-10-11 | 0.35 | $0.35 | 133044 |
| 2023-10-10 | 0.35 | $0.36 | 318440 |
| 2023-10-09 | 0.35 | $0.36 | 208338 |
| 2023-10-06 | 0.35 | $0.37 | 196963 |
| 2023-10-05 | 0.35 | $0.36 | 226813 |
| 2023-10-04 | 0.35 | $0.35 | 200641 |
| 2023-10-03 | 0.36 | $0.36 | 211796 |
| 2023-10-02 | 0.36 | $0.35 | 441629 |
| 2023-09-29 | 0.37 | $0.41 | 237714 |
| 2023-09-28 | 0.37 | $0.40 | 287031 |
| 2023-09-27 | 0.37 | $0.35 | 508436 |
| 2023-09-26 | 0.38 | $0.35 | 633348 |
| 2023-09-25 | 0.40 | $0.41 | 75522 |
| 2023-09-22 | 0.40 | $0.40 | 182677 |
| 2023-09-21 | 0.41 | $0.41 | 407206 |
| 2023-09-20 | 0.41 | $0.42 | 278386 |
| 2023-09-19 | 0.41 | $0.44 | 241259 |
| 2023-09-18 | 0.41 | $0.46 | 269595 |
| 2023-09-15 | 0.41 | $0.46 | 252618 |
| 2023-09-14 | 0.40 | $0.42 | 170841 |
| 2023-09-13 | 0.40 | $0.40 | 435084 |
| 2023-09-12 | 0.41 | $0.40 | 495190 |
| 2023-09-11 | 0.43 | $0.42 | 295250 |
| 2023-09-08 | 0.44 | $0.42 | 313095 |
| 2023-09-07 | 0.45 | $0.40 | 926308 |
| 2023-09-06 | 0.48 | $0.46 | 635548 |
| 2023-09-05 | 0.49 | $0.48 | 871443 |
| 2023-09-01 | 0.50 | $0.52 | 580319 |
| 2023-08-31 | 0.50 | $0.51 | 520273 |
| 2023-08-30 | 0.50 | $0.55 | 179658 |
| 2023-08-29 | 0.49 | $0.52 | 215246 |
| 2023-08-28 | 0.50 | $0.51 | 540317 |
| 2023-08-25 | 0.50 | $0.51 | 503362 |
| 2023-08-24 | 0.51 | $0.51 | 496868 |
| 2023-08-23 | 0.52 | $0.52 | 558154 |
| 2023-08-22 | 0.53 | $0.53 | 616294 |
| 2023-08-21 | 0.54 | $0.56 | 484874 |
| 2023-08-18 | 0.55 | $0.55 | 472618 |
| 2023-08-17 | 0.55 | $0.55 | 542790 |
| 2023-08-16 | 0.56 | $0.56 | 439778 |
| 2023-08-15 | 0.58 | $0.59 | 274979 |
| 2023-08-14 | 0.58 | $0.62 | 336913 |
| 2023-08-11 | 0.58 | $0.60 | 308537 |
| 2023-08-10 | 0.58 | $0.60 | 555285 |
| 2023-08-09 | 0.58 | $0.55 | 556071 |
| 2023-08-08 | 0.60 | $0.59 | 547699 |
| 2023-08-07 | 0.61 | $0.61 | 603605 |
| 2023-08-04 | 0.63 | $0.63 | 552134 |
| 2023-08-03 | 0.63 | $0.63 | 550612 |
| 2023-08-02 | 0.64 | $0.63 | 565601 |
| 2023-08-01 | 0.66 | $0.66 | 527323 |
| 2023-07-31 | 0.66 | $0.69 | 197758 |
| 2023-07-28 | 0.66 | $0.68 | 277018 |
| 2023-07-27 | 0.66 | $0.67 | 151026 |
| 2023-07-26 | 0.67 | $0.69 | 208506 |
| 2023-07-25 | 0.67 | $0.68 | 459246 |
| 2023-07-24 | 0.68 | $0.68 | 464970 |
| 2023-07-21 | 0.69 | $0.71 | 184454 |
| 2023-07-20 | 0.69 | $0.70 | 185715 |
| 2023-07-19 | 0.70 | $0.72 | 503969 |
| 2023-07-18 | 0.70 | $0.72 | 608382 |
| 2023-07-17 | 0.71 | $0.73 | 480550 |
| 2023-07-14 | 0.71 | $0.72 | 393538 |
| 2023-07-13 | 0.72 | $0.73 | 576401 |
| 2023-07-12 | 0.73 | $0.75 | 538195 |
| 2023-07-11 | 0.73 | $0.75 | 280835 |
| 2023-07-10 | 0.73 | $0.73 | 283588 |
| 2023-07-07 | 0.74 | $0.75 | 560334 |
| 2023-07-06 | 0.75 | $0.74 | 414991 |
| 2023-07-05 | 0.77 | $0.79 | 304741 |
| 2023-07-03 | 0.77 | $0.79 | 206965 |
| 2023-06-30 | 0.77 | $0.80 | 217128 |
| 2023-06-29 | 0.77 | $0.79 | 198366 |
| 2023-06-28 | 0.77 | $0.75 | 235058 |
| 2023-06-27 | 0.79 | $0.78 | 593699 |
| 2023-06-26 | 0.80 | $0.76 | 361713 |
| 2023-06-23 | 0.82 | $0.78 | 232581 |
| 2023-06-22 | 0.84 | $0.77 | 486864 |
| 2023-06-21 | 0.87 | $0.77 | 481552 |
| 2023-06-20 | 0.90 | $0.80 | 447991 |
| 2023-06-16 | 0.93 | $0.78 | 408870 |
| 2023-06-15 | 0.98 | $0.78 | 801963 |
| 2023-06-14 | 1.03 | $0.81 | 568470 |
| 2023-06-13 | 1.08 | $0.92 | 455027 |
| 2023-06-12 | 1.10 | $0.97 | 812381 |
| 2023-06-09 | 1.11 | $1.07 | 404979 |
| 2023-06-08 | 1.09 | $1.12 | 516245 |
| 2023-06-07 | 1.05 | $1.05 | 1.5M |
| 2023-06-06 | 1.02 | $1.09 | 1.3M |
| 2023-06-05 | 0.96 | $1.35 | 3.3M |
| 2023-06-02 | 0.82 | $0.92 | 705428 |
| 2023-06-01 | 0.77 | $0.78 | 277666 |
| 2023-05-31 | 0.76 | $0.78 | 605474 |
| 2023-05-30 | 0.74 | $0.85 | 1.1M |
| 2023-05-26 | 0.70 | $0.69 | 165549 |
| 2023-05-25 | 0.69 | $0.71 | 192418 |
| 2023-05-24 | 0.68 | $0.67 | 226649 |
| 2023-05-23 | 0.69 | $0.70 | 267495 |
| 2023-05-22 | 0.68 | $0.66 | 174705 |
| 2023-05-19 | 0.68 | $0.67 | 166872 |
| 2023-05-18 | 0.68 | $0.69 | 154449 |
| 2023-05-17 | 0.68 | $0.67 | 133502 |
| 2023-05-16 | 0.68 | $0.68 | 314158 |
| 2023-05-15 | 0.67 | $0.72 | 212544 |
| 2023-05-12 | 0.66 | $0.64 | 129379 |
| 2023-05-11 | 0.66 | $0.66 | 149729 |
| 2023-05-10 | 0.66 | $0.66 | 50042 |
| 2023-05-09 | 0.65 | $0.66 | 126349 |
| 2023-05-08 | 0.65 | $0.67 | 160151 |
| 2023-05-05 | 0.64 | $0.63 | 116946 |
| 2023-05-04 | 0.64 | $0.60 | 150272 |
| 2023-05-03 | 0.65 | $0.62 | 166810 |
| 2023-05-02 | 0.66 | $0.64 | 160381 |
| 2023-05-01 | 0.66 | $0.64 | 109529 |
| 2023-04-28 | 0.67 | $0.63 | 170537 |
| 2023-04-27 | 0.68 | $0.66 | 136823 |
| 2023-04-26 | 0.68 | $0.67 | 158875 |
| 2023-04-25 | 0.67 | $0.65 | 122040 |
| 2023-04-24 | 0.67 | $0.67 | 147572 |
| 2023-04-21 | 0.67 | $0.70 | 142626 |
| 2023-04-20 | 0.65 | $0.66 | 164181 |
| 2023-04-19 | 0.64 | $0.69 | 223597 |
| 2023-04-18 | 0.63 | $0.67 | 241532 |
| 2023-04-17 | 0.61 | $0.62 | 564968 |
| 2023-04-14 | 0.61 | $0.73 | 466492 |
| 2023-04-13 | 0.57 | $0.60 | 109027 |
| 2023-04-12 | 0.56 | $0.59 | 83263 |
| 2023-04-11 | 0.56 | $0.60 | 134847 |
| 2023-04-10 | 0.55 | $0.58 | 158904 |
| 2023-04-06 | 0.55 | $0.56 | 216653 |
| 2023-04-05 | 0.56 | $0.57 | 247193 |
| 2023-04-04 | 0.56 | $0.57 | 191909 |
| 2023-04-03 | 0.57 | $0.57 | 286775 |
| 2023-03-31 | 0.58 | $0.63 | 211641 |
| 2023-03-30 | 0.57 | $0.65 | 167047 |
| 2023-03-29 | 0.56 | $0.60 | 140159 |
| 2023-03-28 | 0.56 | $0.55 | 312736 |
| 2023-03-27 | 0.58 | $0.60 | 184958 |
| 2023-03-24 | 0.59 | $0.59 | 181994 |
| 2023-03-23 | 0.60 | $0.60 | 264836 |
| 2023-03-22 | 0.61 | $0.62 | 258297 |
| 2023-03-21 | 0.62 | $0.63 | 182499 |
| 2023-03-20 | 0.63 | $0.65 | 119623 |
| 2023-03-17 | 0.64 | $0.66 | 124582 |
| 2023-03-16 | 0.65 | $0.67 | 140576 |
| 2023-03-15 | 0.65 | $0.65 | 113309 |
| 2023-03-14 | 0.67 | $0.67 | 135302 |
| 2023-03-13 | 0.68 | $0.68 | 524754 |
| 2023-03-10 | 0.69 | $0.71 | 319852 |
| 2023-03-09 | 0.70 | $0.72 | 115608 |
| 2023-03-08 | 0.70 | $0.72 | 203449 |
| 2023-03-07 | 0.71 | $0.71 | 173419 |
| 2023-03-06 | 0.72 | $0.73 | 194582 |
| 2023-03-03 | 0.73 | $0.76 | 57032 |
| 2023-03-02 | 0.73 | $0.72 | 40121 |
| 2023-03-01 | 0.75 | $0.79 | 73119 |
| 2023-02-28 | 0.75 | $0.80 | 169167 |
| 2023-02-27 | 0.75 | $0.77 | 477360 |
| 2023-02-24 | 0.76 | $0.68 | 209080 |
| 2023-02-23 | 0.80 | $0.69 | 424057 |
| 2023-02-22 | 0.84 | $0.74 | 308366 |
| 2023-02-21 | 0.88 | $0.78 | 499263 |
| 2023-02-17 | 0.91 | $0.84 | 252992 |
| 2023-02-16 | 0.93 | $0.88 | 233043 |
| 2023-02-15 | 0.94 | $0.84 | 230354 |
| 2023-02-14 | 0.97 | $0.84 | 336158 |
| 2023-02-13 | 1.00 | $0.89 | 249607 |
| 2023-02-10 | 1.02 | $0.92 | 308624 |
| 2023-02-09 | 1.04 | $0.93 | 679254 |
| 2023-02-08 | 1.05 | $1.11 | 738364 |
| 2023-02-07 | 1.01 | $0.98 | 548061 |
| 2023-02-06 | 1.01 | $1.03 | 1.5M |
| 2023-02-03 | 0.98 | $1.23 | 1.6M |
| 2023-02-02 | 0.88 | $0.80 | 351187 |
| 2023-02-01 | 0.90 | $0.85 | 263567 |
| 2023-01-31 | 0.90 | $0.91 | 292516 |
| 2023-01-30 | 0.88 | $0.85 | 406092 |
| 2023-01-27 | 0.88 | $0.82 | 237666 |
| 2023-01-26 | 0.89 | $0.79 | 278235 |
| 2023-01-25 | 0.91 | $0.86 | 155427 |
| 2023-01-24 | 0.90 | $0.86 | 190529 |
| 2023-01-23 | 0.90 | $0.89 | 499641 |
| 2023-01-20 | 0.88 | $0.98 | 389333 |
| 2023-01-19 | 0.83 | $0.91 | 395727 |
| 2023-01-18 | 0.79 | $0.98 | 424010 |
| 2023-01-17 | 0.71 | $0.80 | 339910 |
| 2023-01-13 | 0.68 | $0.90 | 508994 |
| 2023-01-12 | 0.61 | $0.72 | 360307 |
| 2023-01-11 | 0.58 | $0.64 | 150743 |
| 2023-01-10 | 0.57 | $0.64 | 176360 |
| 2023-01-09 | 0.56 | $0.62 | 113487 |
| 2023-01-06 | 0.55 | $0.62 | 212774 |
| 2023-01-05 | 0.54 | $0.60 | 109865 |
| 2023-01-04 | 0.54 | $0.58 | 174637 |
| 2023-01-03 | 0.55 | $0.56 | 218996 |
| 2022-12-30 | 0.56 | $0.57 | 217318 |
| 2022-12-29 | 0.58 | $0.57 | 198859 |
| 2022-12-28 | 0.60 | $0.59 | 263251 |
| 2022-12-27 | 0.62 | $0.62 | 300518 |
| 2022-12-23 | 0.64 | $0.67 | 187581 |
| 2022-12-22 | 0.65 | $0.64 | 160390 |
| 2022-12-21 | 0.66 | $0.65 | 229357 |
| 2022-12-20 | 0.68 | $0.67 | 103311 |
| 2022-12-19 | 0.71 | $0.68 | 208106 |
| 2022-12-16 | 0.73 | $0.70 | 133891 |
| 2022-12-15 | 0.75 | $0.68 | 178662 |
| 2022-12-14 | 0.78 | $0.69 | 304203 |
| 2022-12-13 | 0.82 | $0.75 | 99144 |
| 2022-12-12 | 0.85 | $0.76 | 111631 |
| 2022-12-09 | 0.88 | $0.77 | 217560 |
| 2022-12-08 | 0.91 | $0.80 | 56873 |
| 2022-12-07 | 0.94 | $0.81 | 206127 |
| 2022-12-06 | 0.98 | $0.86 | 215980 |
| 2022-12-05 | 1.01 | $0.88 | 441680 |
| 2022-12-02 | 1.03 | $0.88 | 134790 |
| 2022-12-01 | 1.06 | $0.92 | 166217 |
| 2022-11-30 | 1.07 | $0.95 | 269496 |
| 2022-11-29 | 1.08 | $1.00 | 138692 |
| 2022-11-28 | 1.08 | $1.00 | 228490 |
| 2022-11-25 | 1.07 | $0.98 | 303442 |
| 2022-11-23 | 1.07 | $1.05 | 278507 |
| 2022-11-22 | 1.04 | $1.20 | 705244 |
| 2022-11-21 | 0.95 | $1.35 | 1.4M |
| 2022-11-18 | 0.79 | $1.10 | 781450 |
| 2022-11-17 | 0.68 | $0.74 | 112628 |
| 2022-11-16 | 0.66 | $0.69 | 99973 |
| 2022-11-15 | 0.65 | $0.68 | 118931 |
| 2022-11-14 | 0.64 | $0.65 | 161315 |
| 2022-11-11 | 0.64 | $0.66 | 125461 |
| 2022-11-10 | 0.63 | $0.70 | 130752 |
| 2022-11-09 | 0.62 | $0.65 | 128764 |
| 2022-11-08 | 0.61 | $0.68 | 200334 |
| 2022-11-07 | 0.60 | $0.63 | 72114 |
| 2022-11-04 | 0.60 | $0.64 | 52897 |
| 2022-11-03 | 0.59 | $0.62 | 59790 |
| 2022-11-02 | 0.60 | $0.63 | 110311 |
| 2022-11-01 | 0.60 | $0.65 | 110409 |
| 2022-10-31 | 0.60 | $0.63 | 153438 |
| 2022-10-28 | 0.61 | $0.63 | 53970 |
| 2022-10-27 | 0.62 | $0.63 | 66247 |
| 2022-10-26 | 0.63 | $0.63 | 189049 |
| 2022-10-25 | 0.64 | $0.63 | 155409 |
| 2022-10-24 | 0.66 | $0.65 | 215686 |
| 2022-10-21 | 0.68 | $0.70 | 66464 |
| 2022-10-20 | 0.69 | $0.71 | 110186 |
| 2022-10-19 | 0.70 | $0.71 | 80143 |
| 2022-10-18 | 0.72 | $0.70 | 220024 |
| 2022-10-17 | 0.74 | $0.72 | 167956 |
| 2022-10-14 | 0.76 | $0.71 | 139208 |
| 2022-10-13 | 0.79 | $0.75 | 179600 |
| 2022-10-12 | 0.81 | $0.79 | 62358 |
| 2022-10-11 | 0.83 | $0.80 | 177521 |
| 2022-10-10 | 0.85 | $0.86 | 102769 |
| 2022-10-07 | 0.86 | $0.87 | 51693 |
| 2022-10-06 | 0.87 | $0.90 | 53130 |
| 2022-10-05 | 0.87 | $0.90 | 72584 |
| 2022-10-04 | 0.87 | $0.90 | 90829 |
| 2022-10-03 | 0.87 | $0.90 | 82281 |
| 2022-09-30 | 0.87 | $0.90 | 75028 |
| 2022-09-29 | 0.87 | $0.86 | 123095 |
| 2022-09-28 | 0.89 | $0.88 | 92493 |
| 2022-09-27 | 0.90 | $0.89 | 99121 |
| 2022-09-26 | 0.92 | $0.87 | 103542 |
| 2022-09-23 | 0.95 | $0.90 | 147991 |
| 2022-09-22 | 0.97 | $0.92 | 256258 |
| 2022-09-21 | 1.00 | $1.00 | 123693 |
| 2022-09-20 | 1.01 | $1.02 | 50831 |
| 2022-09-19 | 1.01 | $1.01 | 60525 |
| 2022-09-16 | 1.02 | $1.03 | 52665 |
| 2022-09-15 | 1.02 | $1.04 | 97984 |
| 2022-09-14 | 1.02 | $1.04 | 75888 |
| 2022-09-13 | 1.02 | $1.03 | 158813 |
| 2022-09-12 | 1.02 | $1.04 | 459331 |
| 2022-09-09 | 1.03 | $1.07 | 113886 |
| 2022-09-08 | 1.02 | $1.04 | 116000 |
| 2022-09-07 | 1.03 | $1.03 | 79524 |
| 2022-09-06 | 1.04 | $1.01 | 125011 |
| 2022-09-02 | 1.06 | $1.03 | 159689 |
| 2022-09-01 | 1.08 | $1.02 | 291732 |
| 2022-08-31 | 1.10 | $1.09 | 147960 |
| 2022-08-30 | 1.11 | $1.11 | 116537 |
| 2022-08-29 | 1.12 | $1.10 | 142628 |
| 2022-08-26 | 1.13 | $1.14 | 84553 |
| 2022-08-25 | 1.14 | $1.15 | 46578 |
| 2022-08-24 | 1.14 | $1.12 | 135212 |
| 2022-08-23 | 1.15 | $1.15 | 149034 |
| 2022-08-22 | 1.15 | $1.12 | 157303 |
| 2022-08-19 | 1.17 | $1.16 | 175619 |
| 2022-08-18 | 1.17 | $1.18 | 241243 |
| 2022-08-17 | 1.18 | $1.13 | 96282 |
| 2022-08-16 | 1.20 | $1.19 | 259164 |
| 2022-08-15 | 1.20 | $1.22 | 101072 |
| 2022-08-12 | 1.20 | $1.22 | 132211 |
| 2022-08-11 | 1.19 | $1.23 | 155856 |
| 2022-08-10 | 1.19 | $1.23 | 128621 |
| 2022-08-09 | 1.18 | $1.22 | 124086 |
| 2022-08-08 | 1.17 | $1.21 | 183883 |
| 2022-08-05 | 1.17 | $1.20 | 238861 |
| 2022-08-04 | 1.16 | $1.17 | 151315 |
| 2022-08-03 | 1.17 | $1.21 | 190548 |
| 2022-08-02 | 1.17 | $1.17 | 180709 |
| 2022-08-01 | 1.18 | $1.11 | 442748 |
| 2022-07-29 | 1.22 | $1.20 | 122415 |
| 2022-07-28 | 1.23 | $1.19 | 307746 |
| 2022-07-27 | 1.26 | $1.22 | 301904 |
| 2022-07-26 | 1.27 | $1.25 | 131917 |
| 2022-07-25 | 1.28 | $1.28 | 108728 |
| 2022-07-22 | 1.29 | $1.30 | 89349 |
| 2022-07-21 | 1.29 | $1.31 | 120321 |
| 2022-07-20 | 1.29 | $1.34 | 180247 |
| 2022-07-19 | 1.28 | $1.31 | 222860 |
| 2022-07-18 | 1.28 | $1.28 | 235002 |
| 2022-07-15 | 1.28 | $1.29 | 153820 |
| 2022-07-14 | 1.29 | $1.29 | 97974 |
| 2022-07-13 | 1.29 | $1.30 | 103696 |
| 2022-07-12 | 1.30 | $1.32 | 123617 |
| 2022-07-11 | 1.30 | $1.30 | 219582 |
| 2022-07-08 | 1.31 | $1.40 | 119470 |
| 2022-07-07 | 1.29 | $1.38 | 108846 |
| 2022-07-06 | 1.27 | $1.30 | 156136 |
| 2022-07-05 | 1.27 | $1.23 | 102906 |
| 2022-07-01 | 1.30 | $1.26 | 128743 |
| 2022-06-30 | 1.33 | $1.26 | 239651 |
| 2022-06-29 | 1.36 | $1.33 | 197544 |
| 2022-06-28 | 1.37 | $1.37 | 206092 |
| 2022-06-27 | 1.38 | $1.41 | 234690 |
| 2022-06-24 | 1.38 | $1.42 | 205598 |
| 2022-06-23 | 1.38 | $1.38 | 95656 |
| 2022-06-22 | 1.38 | $1.38 | 145443 |
| 2022-06-21 | 1.39 | $1.35 | 173355 |
| 2022-06-17 | 1.42 | $1.35 | 292533 |
| 2022-06-16 | 1.44 | $1.39 | 159395 |
| 2022-06-15 | 1.46 | $1.36 | 118736 |
| 2022-06-14 | 1.50 | $1.38 | 207197 |
| 2022-06-13 | 1.53 | $1.43 | 202344 |
| 2022-06-10 | 1.56 | $1.55 | 457083 |
| 2022-06-09 | 1.55 | $1.44 | 290111 |
| 2022-06-08 | 1.58 | $1.49 | 38831 |
| 2022-06-07 | 1.59 | $1.53 | 36296 |
| 2022-06-06 | 1.60 | $1.52 | 130459 |
| 2022-06-03 | 1.61 | $1.57 | 203126 |
| 2022-06-02 | 1.60 | $1.57 | 68141 |
| 2022-06-01 | 1.59 | $1.54 | 96590 |
| 2022-05-31 | 1.59 | $1.55 | 25872 |
| 2022-05-27 | 1.58 | $1.57 | 18991 |
| 2022-05-26 | 1.56 | $1.54 | 200957 |
| 2022-05-25 | 1.55 | $1.42 | 8055 |
| 2022-05-24 | 1.57 | $1.64 | 3381 |
| 2022-05-23 | 1.53 | $1.61 | 180138 |
| 2022-05-20 | 1.48 | $1.64 | 240326 |
| 2022-05-19 | 1.42 | $1.62 | 276574 |
| 2022-05-18 | 1.34 | $1.55 | 394825 |
| 2022-05-17 | 1.27 | $1.50 | 418972 |
| 2022-05-16 | 1.21 | $1.39 | 232518 |
| 2022-05-13 | 1.16 | $1.30 | 409302 |
| 2022-05-12 | 1.14 | $1.03 | 284624 |
| 2022-05-11 | 1.19 | $1.10 | 246835 |
| 2022-05-10 | 1.24 | $1.17 | 125843 |
| 2022-05-09 | 1.28 | $1.22 | 301742 |
| 2022-05-06 | 1.31 | $1.33 | 140127 |
| 2022-05-05 | 1.31 | $1.36 | 173058 |
| 2022-05-04 | 1.31 | $1.37 | 112006 |
| 2022-05-03 | 1.30 | $1.38 | 135208 |
| 2022-05-02 | 1.29 | $1.33 | 122751 |
| 2022-04-29 | 1.29 | $1.38 | 409986 |
| 2022-04-28 | 1.28 | $1.23 | 126376 |
| 2022-04-27 | 1.32 | $1.28 | 114436 |
| 2022-04-26 | 1.35 | $1.23 | 255709 |
| 2022-04-25 | 1.41 | $1.39 | 12334 |
| 2022-04-22 | 1.43 | $1.44 | 7145 |
| 2022-04-21 | 1.43 | $1.45 | 14793 |
| 2022-04-20 | 1.44 | $1.42 | 10859 |
| 2022-04-19 | 1.46 | $1.42 | 140795 |
| 2022-04-18 | 1.48 | $1.42 | 188183 |
| 2022-04-14 | 1.51 | $1.48 | 140654 |
| 2022-04-13 | 1.53 | $1.50 | 200541 |
| 2022-04-12 | 1.55 | $1.51 | 106741 |
| 2022-04-11 | 1.57 | $1.52 | 139277 |
| 2022-04-08 | 1.59 | $1.54 | 4031 |
| 2022-04-07 | 1.61 | $1.58 | 3055 |
| 2022-04-06 | 1.62 | $1.58 | 12236 |
| 2022-04-05 | 1.63 | $1.60 | 8626 |
| 2022-04-04 | 1.64 | $1.64 | 12195 |
| 2022-04-01 | 1.63 | $1.64 | 4371 |
| 2022-03-31 | 1.63 | $1.63 | 125567 |
| 2022-03-30 | 1.63 | $1.64 | 199016 |
| 2022-03-29 | 1.63 | $1.65 | 206524 |
| 2022-03-28 | 1.62 | $1.62 | 190042 |
| 2022-03-25 | 1.63 | $1.68 | 149331 |
| 2022-03-24 | 1.61 | $1.65 | 105841 |
| 2022-03-23 | 1.60 | $1.62 | 182731 |
| 2022-03-22 | 1.60 | $1.65 | 116939 |
| 2022-03-21 | 1.59 | $1.62 | 120220 |
| 2022-03-18 | 1.59 | $1.58 | 11354 |
| 2022-03-17 | 1.60 | $1.58 | 9083 |
| 2022-03-16 | 1.61 | $1.60 | 9827 |
| 2022-03-15 | 1.62 | $1.58 | 76080 |
| 2022-03-14 | 1.64 | $1.68 | 75720 |
| 2022-03-11 | 1.64 | $1.63 | 8619 |
| 2022-03-10 | 1.65 | $1.65 | 34004 |
| 2022-03-09 | 1.65 | $1.66 | 78660 |
| 2022-03-08 | 1.66 | $1.61 | 44697 |
| 2022-03-07 | 1.68 | $1.65 | 46432 |
| 2022-03-04 | 1.70 | $1.69 | 37973 |
| 2022-03-03 | 1.71 | $1.74 | 84492 |
| 2022-03-02 | 1.71 | $1.68 | 5464 |
| 2022-03-01 | 1.72 | $1.79 | 25366 |
| 2022-02-28 | 1.70 | $1.76 | 262153 |
| 2022-02-25 | 1.69 | $1.64 | 88757 |
| 2022-02-24 | 1.72 | $1.64 | 331434 |
| 2022-02-23 | 1.75 | $1.70 | 123282 |
| 2022-02-22 | 1.78 | $1.67 | 227431 |
| 2022-02-18 | 1.81 | $1.72 | 70254 |
| 2022-02-17 | 1.85 | $1.75 | 160540 |
| 2022-02-16 | 1.87 | $1.79 | 135832 |
| 2022-02-15 | 1.89 | $1.90 | 2362 |
| 2022-02-14 | 1.89 | $1.89 | 17718 |
| 2022-02-11 | 1.88 | $1.92 | 20340 |
| 2022-02-10 | 1.86 | $1.85 | 15404 |
| 2022-02-09 | 1.86 | $1.80 | 9921 |
| 2022-02-08 | 1.87 | $1.79 | 27469 |
| 2022-02-07 | 1.90 | $1.82 | 339491 |
| 2022-02-04 | 1.91 | $1.97 | 232541 |
| 2022-02-03 | 1.89 | $1.99 | 15796 |
| 2022-02-02 | 1.85 | $1.97 | 6326 |
| 2022-02-01 | 1.81 | $1.97 | 54500 |
| 2022-01-31 | 1.76 | $1.76 | 13513 |
| 2022-01-28 | 1.77 | $1.70 | 158665 |
| 2022-01-27 | 1.81 | $1.69 | 167215 |
| 2022-01-26 | 1.85 | $1.78 | 163094 |
| 2022-01-25 | 1.88 | $1.72 | 99514 |
| 2022-01-24 | 1.93 | $1.62 | 431342 |
| 2022-01-21 | 2.03 | $1.96 | 4970 |
| 2022-01-20 | 2.04 | $1.93 | 299329 |
| 2022-01-19 | 2.06 | $1.97 | 263504 |
| 2022-01-18 | 2.07 | $1.94 | 320367 |
| 2022-01-14 | 2.10 | $2.11 | 242122 |
| 2022-01-13 | 2.07 | $2.20 | 506571 |
| 2022-01-12 | 2.02 | $2.10 | 62274 |
| 2022-01-11 | 1.98 | $2.12 | 19167 |
| 2022-01-10 | 1.93 | $2.03 | 345758 |
| 2022-01-07 | 1.90 | $1.95 | 90988 |
| 2022-01-06 | 1.88 | $1.87 | 153268 |
| 2022-01-05 | 1.90 | $2.37 | 153069 |
| 2022-01-04 | 1.75 | $2.58 | 646697 |
| 2022-01-03 | 1.52 | $1.90 | 253720 |
| 2021-12-31 | 1.45 | $1.51 | 552822 |
| 2021-12-30 | 1.49 | $1.52 | 398915 |
| 2021-12-29 | 1.55 | $1.49 | 616796 |
| 2021-12-28 | 1.63 | $1.58 | 641043 |
| 2021-12-27 | 1.71 | $1.74 | 358716 |
| 2021-12-23 | 1.76 | $1.82 | 248403 |
| 2021-12-22 | 1.80 | $1.90 | 208220 |
| 2021-12-21 | 1.83 | $1.95 | 327103 |
| 2021-12-20 | 1.86 | $1.78 | 585912 |
| 2021-12-17 | 1.96 | $1.99 | 363464 |
| 2021-12-16 | 2.01 | $2.02 | 381486 |
| 2021-12-15 | 2.07 | $2.02 | 471788 |
| 2021-12-14 | 2.14 | $2.09 | 282794 |
| 2021-12-13 | 2.22 | $2.19 | 344448 |
| 2021-12-10 | 2.28 | $2.38 | 146471 |
| 2021-12-09 | 2.31 | $2.38 | 214364 |
| 2021-12-08 | 2.34 | $2.51 | 252350 |
| 2021-12-07 | 2.35 | $2.42 | 248954 |
| 2021-12-06 | 2.39 | $2.33 | 307326 |
| 2021-12-03 | 2.47 | $2.40 | 473870 |
| 2021-12-02 | 2.55 | $2.58 | 250526 |
| 2021-12-01 | 2.60 | $2.58 | 306694 |
| 2021-11-30 | 2.66 | $2.66 | 324980 |
| 2021-11-29 | 2.71 | $2.67 | 260742 |
| 2021-11-26 | 2.78 | $2.77 | 163595 |
| 2021-11-24 | 2.83 | $2.83 | 145599 |
| 2021-11-23 | 2.88 | $2.80 | 302609 |
| 2021-11-22 | 2.95 | $2.83 | 241281 |
| 2021-11-19 | 3.03 | $2.97 | 324174 |
| 2021-11-18 | 3.09 | $2.98 | 424378 |
| 2021-11-17 | 3.16 | $3.20 | 354495 |
| 2021-11-16 | 3.18 | $3.09 | 503549 |
| 2021-11-15 | 3.24 | $3.04 | 651150 |
| 2021-11-12 | 3.34 | $3.03 | 374769 |
| 2021-11-11 | 3.45 | $3.05 | 975299 |
| 2021-11-10 | 3.59 | $3.22 | 300190 |
| 2021-11-09 | 3.70 | $3.50 | 237073 |
| 2021-11-08 | 3.74 | $3.57 | 218316 |
| 2021-11-05 | 3.77 | $3.59 | 372698 |
| 2021-11-04 | 3.80 | $3.66 | 183605 |
| 2021-11-03 | 3.82 | $3.66 | 284857 |
| 2021-11-02 | 3.83 | $3.59 | 298778 |
| 2021-11-01 | 3.87 | $3.59 | 298778 |
| 2021-10-29 | 3.91 | $3.69 | 181897 |
| 2021-10-28 | 3.92 | $3.69 | 234008 |
| 2021-10-27 | 3.94 | $3.61 | 396978 |
| 2021-10-26 | 3.98 | $4.05 | 418958 |
| 2021-10-25 | 3.89 | $4.22 | 758329 |
| 2021-10-22 | 3.72 | $3.87 | 356720 |
| 2021-10-21 | 3.62 | $4.02 | 509661 |
| 2021-10-20 | 3.45 | $3.82 | 1.7M |
| 2021-10-19 | 3.30 | $4.52 | 1.6M |
| 2021-10-18 | 2.90 | $3.69 | 583193 |
| 2021-10-15 | 2.68 | $3.14 | 437296 |
| 2021-10-14 | 2.59 | $2.60 | 424626 |
| 2021-10-13 | 2.66 | $2.62 | 998052 |
| 2021-10-12 | 2.74 | $2.77 | 469180 |
| 2021-10-11 | 2.79 | $2.82 | 473753 |
| 2021-10-08 | 2.85 | $2.93 | 176025 |
| 2021-10-07 | 2.89 | $2.91 | 264309 |
| 2021-10-06 | 2.96 | $2.91 | 267937 |
| 2021-10-05 | 3.04 | $3.04 | 245014 |
| 2021-10-04 | 3.10 | $3.01 | 362737 |
| 2021-10-01 | 3.19 | $3.05 | 372143 |
| 2021-09-30 | 3.29 | $3.12 | 222875 |
| 2021-09-29 | 3.40 | $3.14 | 261070 |
| 2021-09-28 | 3.53 | $3.34 | 220820 |
| 2021-09-27 | 3.62 | $3.35 | 412020 |
| 2021-09-24 | 3.74 | $3.55 | 302468 |
| 2021-09-23 | 3.82 | $3.74 | 200618 |
| 2021-09-22 | 3.86 | $3.66 | 301516 |
| 2021-09-21 | 3.93 | $3.74 | 186156 |
| 2021-09-20 | 4.00 | $3.82 | 331237 |
| 2021-09-17 | 4.05 | $4.19 | 159358 |
| 2021-09-16 | 4.01 | $3.88 | 122714 |
| 2021-09-15 | 4.04 | $3.73 | 208896 |
| 2021-09-14 | 4.14 | $3.94 | 103346 |
| 2021-09-13 | 4.19 | $3.96 | 148006 |
| 2021-09-10 | 4.24 | $3.94 | 113073 |
| 2021-09-09 | 4.32 | $3.98 | 153607 |
| 2021-09-08 | 4.39 | $4.01 | 123475 |
| 2021-09-07 | 4.47 | $4.12 | 183434 |
| 2021-09-03 | 4.52 | $4.35 | 155968 |
| 2021-09-02 | 4.52 | $4.55 | 109056 |
| 2021-09-01 | 4.45 | $4.56 | 164149 |
| 2021-08-31 | 4.35 | $4.29 | 108162 |
| 2021-08-30 | 4.32 | $4.27 | 157503 |
| 2021-08-27 | 4.29 | $4.38 | 255672 |
| 2021-08-26 | 4.21 | $4.70 | 530641 |
| 2021-08-25 | 4.02 | $4.88 | 287823 |
| 2021-08-24 | 3.72 | $4.52 | 263092 |
| 2021-08-23 | 3.48 | $4.46 | 447978 |
| 2021-08-20 | 3.21 | $4.00 | 1.1M |
| 2021-08-19 | 3.03 | $3.59 | 350121 |
| 2021-08-18 | 2.96 | $2.92 | 256438 |
| 2021-08-17 | 3.08 | $3.02 | 247665 |
| 2021-08-16 | 3.22 | $2.96 | 559865 |
| 2021-08-13 | 3.40 | $3.19 | 514120 |
| 2021-08-12 | 3.57 | $3.50 | 281787 |
| 2021-08-11 | 3.68 | $3.71 | 207148 |
| 2021-08-10 | 3.76 | $3.63 | 318689 |
| 2021-08-09 | 3.89 | $3.76 | 641054 |
| 2021-08-06 | 4.02 | $4.01 | 227468 |
| 2021-08-05 | 4.09 | $4.13 | 157604 |
| 2021-08-04 | 4.16 | $4.14 | 178093 |
| 2021-08-03 | 4.24 | $4.09 | 261015 |
| 2021-08-02 | 4.36 | $4.25 | 301330 |
| 2021-07-30 | 4.46 | $4.30 | 274966 |
| 2021-07-29 | 4.58 | $4.62 | 157881 |
| 2021-07-28 | 4.62 | $4.80 | 228715 |
| 2021-07-27 | 4.63 | $4.89 | 196061 |
| 2021-07-26 | 4.61 | $4.93 | 185496 |
| 2021-07-23 | 4.58 | $4.81 | 241371 |
| 2021-07-22 | 4.59 | $4.56 | 236699 |
| 2021-07-21 | 4.69 | $5.21 | 379686 |
| 2021-07-20 | 4.62 | $4.93 | 308148 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.06
2026-07-17
Close Price
$0.01
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.53
Average
43.70
Maximum
81.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.06 | $0.01 | 4.0M |
| 2026-07-16 | 33.33 | $0.01 | 2.8M |
| 2026-07-15 | 33.40 | $0.01 | 6.5M |
| 2026-07-14 | 31.97 | $0.01 | 4.8M |
| 2026-07-13 | 32.83 | $0.01 | 3.4M |
| 2026-07-10 | 33.02 | $0.01 | 4.6M |
| 2026-07-09 | 33.20 | $0.01 | 7.1M |
| 2026-07-08 | 33.20 | $0.01 | 3.5M |
| 2026-07-07 | 33.47 | $0.01 | 3.3M |
| 2026-07-06 | 33.58 | $0.01 | 5.1M |
| 2026-07-02 | 33.61 | $0.01 | 5.2M |
| 2026-07-01 | 33.69 | $0.01 | 3.5M |
| 2026-06-30 | 33.64 | $0.01 | 8.7M |
| 2026-06-29 | 33.92 | $0.01 | 5.8M |
| 2026-06-26 | 34.49 | $0.01 | 4.2M |
| 2026-06-25 | 34.41 | $0.01 | 1.4M |
| 2026-06-24 | 34.47 | $0.01 | 6.5M |
| 2026-06-23 | 33.91 | $0.01 | 7.2M |
| 2026-06-22 | 34.19 | $0.01 | 4.7M |
| 2026-06-18 | 34.39 | $0.01 | 3.1M |
| 2026-06-17 | 34.43 | $0.01 | 1.9M |
| 2026-06-16 | 34.46 | $0.01 | 2.1M |
| 2026-06-15 | 34.69 | $0.01 | 7.5M |
| 2026-04-13 | 42.30 | $0.04 | 2.0M |
| 2026-04-10 | 41.75 | $0.04 | 5.5M |
| 2026-04-09 | 42.13 | $0.04 | 5.7M |
| 2026-04-08 | 43.46 | $0.04 | 5.3M |
| 2026-04-07 | 43.21 | $0.04 | 3.1M |
| 2026-04-06 | 43.60 | $0.04 | 4.7M |
| 2026-04-02 | 44.61 | $0.04 | 3.8M |
| 2026-04-01 | 43.76 | $0.04 | 1.8M |
| 2026-03-31 | 46.62 | $0.05 | 5.4M |
| 2026-03-30 | 45.66 | $0.05 | 4.9M |
| 2026-03-27 | 45.27 | $0.05 | 6.4M |
| 2026-03-26 | 50.72 | $0.06 | 5.4M |
| 2026-03-25 | 58.00 | $0.08 | 5.4M |
| 2026-03-24 | 58.46 | $0.08 | 6.1M |
| 2026-03-23 | 68.97 | $0.10 | 7.3M |
| 2026-03-20 | 68.95 | $0.10 | 9.7M |
| 2026-03-19 | 66.25 | $0.09 | 8.5M |
| 2026-03-18 | 56.66 | $0.06 | 33.3M |
| 2026-03-17 | 50.85 | $0.05 | 33.3M |
| 2026-03-16 | 46.19 | $0.04 | 3.2M |
| 2026-03-13 | 48.28 | $0.05 | 1.9M |
| 2026-03-12 | 43.27 | $0.04 | 227.4M |
| 2026-03-11 | 43.27 | $0.04 | 221.8M |
| 2026-03-10 | 48.74 | $0.05 | 97.9M |
| 2026-03-09 | 41.75 | $0.04 | 49.6M |
| 2026-03-06 | 47.96 | $0.05 | 888873 |
| 2026-03-05 | 44.00 | $0.05 | 1.0M |
| 2026-03-04 | 44.00 | $0.05 | 927652 |
| 2026-03-03 | 39.87 | $0.04 | 370310 |
| 2026-03-02 | 39.87 | $0.04 | 982611 |
| 2026-02-27 | 42.71 | $0.05 | 1.2M |
| 2026-02-26 | 45.82 | $0.05 | 955628 |
| 2026-02-25 | 45.82 | $0.05 | 965034 |
| 2026-02-24 | 45.82 | $0.05 | 927277 |
| 2026-02-23 | 45.82 | $0.05 | 1.4M |
| 2026-02-20 | 45.82 | $0.05 | 1.1M |
| 2026-02-19 | 38.96 | $0.04 | 987205 |
| 2026-02-18 | 38.96 | $0.04 | 2.7M |
| 2026-02-17 | 31.08 | $0.03 | 976228 |
| 2026-02-13 | 33.11 | $0.04 | 2.6M |
| 2026-02-12 | 33.11 | $0.04 | 1.6M |
| 2026-02-11 | 35.18 | $0.04 | 1.7M |
| 2026-02-10 | 30.64 | $0.03 | 2.0M |
| 2026-02-09 | 37.71 | $0.05 | 3.9M |
| 2026-02-06 | 37.71 | $0.05 | 2.0M |
| 2026-02-05 | 37.71 | $0.05 | 961498 |
| 2026-02-04 | 43.23 | $0.06 | 2.0M |
| 2026-02-03 | 43.23 | $0.06 | 1.2M |
| 2026-02-02 | 43.23 | $0.06 | 928369 |
| 2026-01-30 | 43.23 | $0.06 | 779848 |
| 2026-01-29 | 39.63 | $0.06 | 2.1M |
| 2026-01-28 | 42.17 | $0.06 | 1.6M |
| 2026-01-27 | 42.17 | $0.06 | 6.2M |
| 2026-01-26 | 42.17 | $0.06 | 1.5M |
| 2026-01-23 | 44.62 | $0.07 | 1.0M |
| 2026-01-22 | 44.62 | $0.07 | 1.1M |
| 2026-01-21 | 47.09 | $0.07 | 1.8M |
| 2026-01-20 | 44.15 | $0.07 | 1.7M |
| 2026-01-16 | 46.61 | $0.07 | 3.6M |
| 2026-01-15 | 43.63 | $0.07 | 1.0M |
| 2026-01-14 | 46.07 | $0.07 | 1.4M |
| 2026-01-13 | 51.56 | $0.08 | 8.1M |
| 2026-01-12 | 45.38 | $0.07 | 1.8M |
| 2026-01-09 | 45.38 | $0.07 | 888055 |
| 2026-01-08 | 41.33 | $0.06 | 1.7M |
| 2026-01-07 | 38.44 | $0.06 | 1.4M |
| 2026-01-06 | 43.53 | $0.07 | 1.1M |
| 2026-01-05 | 43.53 | $0.07 | 1.5M |
| 2026-01-02 | 39.94 | $0.07 | 2.1M |
| 2025-12-31 | 39.94 | $0.07 | 1.2M |
| 2025-12-30 | 39.94 | $0.07 | 2.1M |
| 2025-12-29 | 42.25 | $0.07 | 1.0M |
| 2025-12-26 | 44.70 | $0.08 | 943396 |
| 2025-12-24 | 47.30 | $0.08 | 398187 |
| 2025-12-23 | 43.55 | $0.07 | 1.2M |
| 2025-12-22 | 44.05 | $0.08 | 2.0M |
| 2025-12-19 | 46.57 | $0.08 | 566551 |
| 2025-12-18 | 46.57 | $0.08 | 914464 |
| 2025-12-17 | 40.41 | $0.07 | 1.6M |
| 2025-12-16 | 45.38 | $0.08 | 1.7M |
| 2025-12-15 | 45.38 | $0.08 | 1.7M |
| 2025-12-12 | 45.38 | $0.08 | 1.6M |
| 2025-12-11 | 42.34 | $0.08 | 1.5M |
| 2025-12-10 | 44.70 | $0.08 | 1.8M |
| 2025-12-09 | 44.70 | $0.08 | 1.3M |
| 2025-12-08 | 44.14 | $0.08 | 1.4M |
| 2025-12-05 | 46.86 | $0.09 | 530090 |
| 2025-12-04 | 49.27 | $0.09 | 1.2M |
| 2025-12-03 | 43.79 | $0.08 | 1.4M |
| 2025-12-02 | 43.79 | $0.08 | 1.1M |
| 2025-12-01 | 48.52 | $0.09 | 1.8M |
| 2025-11-28 | 48.52 | $0.09 | 232677 |
| 2025-11-26 | 48.52 | $0.09 | 1.0M |
| 2025-11-25 | 43.26 | $0.08 | 1.3M |
| 2025-11-24 | 47.91 | $0.09 | 1.4M |
| 2025-11-21 | 44.51 | $0.08 | 1.7M |
| 2025-11-20 | 47.45 | $0.09 | 2.1M |
| 2025-11-19 | 47.45 | $0.09 | 1.3M |
| 2025-11-18 | 44.70 | $0.09 | 1.4M |
| 2025-11-17 | 44.70 | $0.09 | 1.6M |
| 2025-11-14 | 46.91 | $0.09 | 1.8M |
| 2025-11-13 | 41.40 | $0.08 | 1.0M |
| 2025-11-12 | 45.93 | $0.09 | 2.9M |
| 2025-11-11 | 45.93 | $0.09 | 1.6M |
| 2025-11-10 | 50.97 | $0.10 | 1.6M |
| 2025-11-07 | 50.97 | $0.10 | 858525 |
| 2025-11-06 | 47.87 | $0.09 | 918795 |
| 2025-11-05 | 48.36 | $0.10 | 1.1M |
| 2025-11-04 | 45.76 | $0.09 | 1.5M |
| 2025-11-03 | 50.60 | $0.10 | 1.4M |
| 2025-10-31 | 45.08 | $0.09 | 1.3M |
| 2025-10-30 | 38.57 | $0.08 | 2.1M |
| 2025-10-29 | 43.46 | $0.09 | 1.5M |
| 2025-10-28 | 43.46 | $0.09 | 1.8M |
| 2025-10-27 | 49.09 | $0.10 | 1.6M |
| 2025-10-24 | 45.75 | $0.10 | 1.2M |
| 2025-10-23 | 45.75 | $0.10 | 553294 |
| 2025-10-22 | 48.63 | $0.10 | 687868 |
| 2025-10-21 | 48.63 | $0.10 | 1.3M |
| 2025-10-20 | 45.54 | $0.10 | 1.6M |
| 2025-10-17 | 45.54 | $0.10 | 1.5M |
| 2025-10-16 | 48.15 | $0.10 | 2.0M |
| 2025-10-15 | 48.15 | $0.10 | 2.1M |
| 2025-10-14 | 48.15 | $0.10 | 1.6M |
| 2025-10-13 | 42.50 | $0.09 | 1.7M |
| 2025-10-10 | 47.41 | $0.10 | 1.7M |
| 2025-10-09 | 47.41 | $0.10 | 1.8M |
| 2025-10-08 | 44.52 | $0.10 | 2.0M |
| 2025-10-07 | 44.52 | $0.10 | 2.2M |
| 2025-10-06 | 44.52 | $0.10 | 2.3M |
| 2025-10-03 | 46.72 | $0.10 | 2.1M |
| 2025-10-02 | 46.72 | $0.10 | 1.9M |
| 2025-10-01 | 46.72 | $0.10 | 2.3M |
| 2025-09-30 | 46.72 | $0.10 | 2.6M |
| 2025-09-29 | 48.69 | $0.11 | 2.9M |
| 2025-09-26 | 50.71 | $0.11 | 1.9M |
| 2025-09-25 | 55.07 | $0.12 | 1.4M |
| 2025-09-24 | 51.08 | $0.11 | 1.5M |
| 2025-09-23 | 55.79 | $0.12 | 1.5M |
| 2025-09-22 | 55.79 | $0.12 | 2.6M |
| 2025-09-19 | 60.85 | $0.13 | 1.8M |
| 2025-09-18 | 66.59 | $0.14 | 2.6M |
| 2025-09-17 | 63.30 | $0.13 | 2.2M |
| 2025-09-16 | 63.30 | $0.13 | 3.1M |
| 2025-09-15 | 55.37 | $0.11 | 3.4M |
| 2025-09-12 | 43.84 | $0.09 | 1.4M |
| 2025-09-11 | 43.84 | $0.09 | 1.1M |
| 2025-09-10 | 43.84 | $0.09 | 1.2M |
| 2025-09-09 | 43.84 | $0.09 | 1.1M |
| 2025-09-08 | 40.72 | $0.09 | 1.2M |
| 2025-09-05 | 42.99 | $0.09 | 930721 |
| 2025-09-04 | 39.81 | $0.09 | 1.5M |
| 2025-09-03 | 41.57 | $0.09 | 1.1M |
| 2025-09-02 | 38.33 | $0.08 | 1.7M |
| 2025-08-29 | 35.61 | $0.08 | 2.2M |
| 2025-08-28 | 39.77 | $0.09 | 2.1M |
| 2025-08-27 | 39.77 | $0.09 | 2.8M |
| 2025-08-26 | 39.77 | $0.09 | 2.4M |
| 2025-08-25 | 39.77 | $0.09 | 1.4M |
| 2025-08-22 | 41.76 | $0.10 | 1.8M |
| 2025-08-21 | 43.84 | $0.10 | 1.6M |
| 2025-08-20 | 40.46 | $0.09 | 2.0M |
| 2025-08-19 | 42.92 | $0.10 | 1.9M |
| 2025-08-18 | 39.42 | $0.09 | 1.3M |
| 2025-08-15 | 41.86 | $0.10 | 1.2M |
| 2025-08-14 | 46.39 | $0.11 | 695352 |
| 2025-08-13 | 40.24 | $0.10 | 1.1M |
| 2025-08-12 | 40.24 | $0.10 | 1.1M |
| 2025-08-11 | 44.89 | $0.11 | 2.5M |
| 2025-08-08 | 44.89 | $0.11 | 2.1M |
| 2025-08-07 | 41.21 | $0.10 | 1.7M |
| 2025-08-06 | 44.00 | $0.11 | 2.0M |
| 2025-08-05 | 40.83 | $0.11 | 1.4M |
| 2025-08-04 | 43.15 | $0.11 | 1.1M |
| 2025-08-01 | 43.15 | $0.11 | 1.6M |
| 2025-07-31 | 48.09 | $0.12 | 968659 |
| 2025-07-30 | 48.09 | $0.12 | 639561 |
| 2025-07-29 | 45.26 | $0.12 | 1.2M |
| 2025-07-28 | 35.20 | $0.10 | 862412 |
| 2025-07-25 | 36.92 | $0.10 | 754690 |
| 2025-07-24 | 37.36 | $0.11 | 1.5M |
| 2025-07-23 | 39.56 | $0.11 | 1.5M |
| 2025-07-22 | 39.56 | $0.11 | 1.6M |
| 2025-07-21 | 39.56 | $0.11 | 1.1M |
| 2025-07-18 | 39.56 | $0.11 | 1.8M |
| 2025-07-17 | 39.56 | $0.11 | 1.8M |
| 2025-07-16 | 39.56 | $0.11 | 1.3M |
| 2025-07-15 | 39.56 | $0.11 | 1.4M |
| 2025-07-14 | 39.56 | $0.11 | 1.3M |
| 2025-07-11 | 42.92 | $0.12 | 1.5M |
| 2025-07-10 | 42.92 | $0.12 | 796778 |
| 2025-07-09 | 42.92 | $0.12 | 618691 |
| 2025-07-08 | 40.77 | $0.12 | 1.1M |
| 2025-07-07 | 41.06 | $0.12 | 1.4M |
| 2025-07-03 | 38.53 | $0.11 | 1.2M |
| 2025-07-02 | 41.34 | $0.12 | 1.4M |
| 2025-07-01 | 39.23 | $0.12 | 1.5M |
| 2025-06-30 | 40.62 | $0.12 | 2.1M |
| 2025-06-27 | 43.55 | $0.13 | 607398 |
| 2025-06-26 | 43.55 | $0.13 | 2.1M |
| 2025-06-25 | 39.62 | $0.12 | 2.0M |
| 2025-06-24 | 40.70 | $0.12 | 1.6M |
| 2025-06-23 | 40.96 | $0.13 | 1.7M |
| 2025-06-20 | 45.13 | $0.14 | 1.5M |
| 2025-06-18 | 48.25 | $0.15 | 432316 |
| 2025-06-17 | 46.49 | $0.15 | 894889 |
| 2025-06-16 | 42.81 | $0.14 | 234251 |
| 2025-06-13 | 42.44 | $0.13 | 474336 |
| 2025-06-12 | 44.09 | $0.14 | 314201 |
| 2025-06-11 | 40.41 | $0.13 | 993553 |
| 2025-06-10 | 46.18 | $0.15 | 1.3M |
| 2025-06-09 | 46.18 | $0.15 | 1.5M |
| 2025-06-06 | 46.18 | $0.15 | 3.3M |
| 2025-06-05 | 38.68 | $0.13 | 2.2M |
| 2025-06-04 | 36.58 | $0.13 | 1.7M |
| 2025-06-03 | 40.53 | $0.14 | 1.9M |
| 2025-06-02 | 40.53 | $0.14 | 1.7M |
| 2025-05-30 | 40.53 | $0.14 | 1.0M |
| 2025-05-29 | 36.61 | $0.13 | 576582 |
| 2025-05-28 | 34.57 | $0.13 | 2.1M |
| 2025-05-27 | 38.07 | $0.14 | 1.1M |
| 2025-05-23 | 38.07 | $0.14 | 1.2M |
| 2025-05-22 | 43.37 | $0.16 | 665400 |
| 2025-05-21 | 37.14 | $0.15 | 887076 |
| 2025-05-20 | 34.87 | $0.14 | 1.2M |
| 2025-05-19 | 34.87 | $0.14 | 1.3M |
| 2025-05-16 | 36.04 | $0.15 | 2.0M |
| 2025-05-15 | 36.04 | $0.15 | 1.1M |
| 2025-05-14 | 37.17 | $0.15 | 1.5M |
| 2025-05-13 | 42.20 | $0.17 | 470712 |
| 2025-05-12 | 36.04 | $0.16 | 1.3M |
| 2025-05-09 | 33.80 | $0.15 | 1.3M |
| 2025-05-08 | 36.21 | $0.16 | 2.1M |
| 2025-05-07 | 33.98 | $0.16 | 2.3M |
| 2025-05-06 | 37.74 | $0.17 | 1.9M |
| 2025-05-05 | 40.58 | $0.18 | 588654 |
| 2025-05-02 | 36.00 | $0.17 | 1.4M |
| 2025-05-01 | 37.37 | $0.18 | 1.2M |
| 2025-04-30 | 37.37 | $0.18 | 1.1M |
| 2025-04-29 | 38.69 | $0.18 | 1.1M |
| 2025-04-28 | 41.49 | $0.19 | 1.1M |
| 2025-04-25 | 41.49 | $0.19 | 257168 |
| 2025-04-24 | 39.52 | $0.19 | 307596 |
| 2025-04-23 | 37.51 | $0.18 | 1.3M |
| 2025-04-22 | 40.04 | $0.19 | 1.1M |
| 2025-04-21 | 40.04 | $0.19 | 1.1M |
| 2025-04-17 | 41.29 | $0.20 | 1.1M |
| 2025-04-16 | 39.49 | $0.19 | 1.3M |
| 2025-04-15 | 41.93 | $0.20 | 262834 |
| 2025-04-14 | 41.93 | $0.20 | 298591 |
| 2025-04-11 | 40.26 | $0.20 | 479044 |
| 2025-04-10 | 36.82 | $0.19 | 1.2M |
| 2025-04-09 | 40.12 | $0.20 | 1.5M |
| 2025-04-08 | 36.52 | $0.19 | 1.4M |
| 2025-04-07 | 38.73 | $0.20 | 1.3M |
| 2025-04-04 | 39.88 | $0.21 | 1.4M |
| 2025-04-03 | 46.40 | $0.23 | 455603 |
| 2025-04-02 | 46.40 | $0.23 | 239534 |
| 2025-04-01 | 43.03 | $0.22 | 240807 |
| 2025-03-31 | 41.28 | $0.22 | 518320 |
| 2025-03-28 | 41.28 | $0.22 | 546265 |
| 2025-03-27 | 35.96 | $0.20 | 770212 |
| 2025-03-26 | 33.47 | $0.19 | 1.3M |
| 2025-03-25 | 35.48 | $0.20 | 1.7M |
| 2025-03-24 | 36.85 | $0.21 | 1.3M |
| 2025-03-21 | 35.40 | $0.21 | 1.6M |
| 2025-03-20 | 38.33 | $0.22 | 1.5M |
| 2025-03-19 | 39.45 | $0.23 | 528988 |
| 2025-03-18 | 39.45 | $0.23 | 619490 |
| 2025-03-17 | 37.82 | $0.22 | 1.5M |
| 2025-03-14 | 39.85 | $0.23 | 1.6M |
| 2025-03-13 | 39.85 | $0.23 | 1.1M |
| 2025-03-12 | 39.85 | $0.23 | 1.1M |
| 2025-03-11 | 39.85 | $0.23 | 1.2M |
| 2025-03-10 | 41.68 | $0.24 | 887426 |
| 2025-03-07 | 45.65 | $0.26 | 742693 |
| 2025-03-06 | 40.24 | $0.24 | 1.7M |
| 2025-03-05 | 42.24 | $0.25 | 1.9M |
| 2025-03-04 | 44.33 | $0.26 | 1.7M |
| 2025-03-03 | 44.33 | $0.26 | 1.4M |
| 2025-02-28 | 44.33 | $0.26 | 1.2M |
| 2025-02-27 | 46.30 | $0.27 | 526242 |
| 2025-02-26 | 45.14 | $0.27 | 1.0M |
| 2025-02-25 | 44.00 | $0.26 | 1.2M |
| 2025-02-24 | 45.81 | $0.27 | 1.6M |
| 2025-02-21 | 46.92 | $0.28 | 1.0M |
| 2025-02-20 | 45.67 | $0.27 | 1.4M |
| 2025-02-19 | 50.34 | $0.30 | 879757 |
| 2025-02-18 | 52.37 | $0.31 | 1.3M |
| 2025-02-14 | 43.73 | $0.27 | 1.3M |
| 2025-02-13 | 43.73 | $0.27 | 1.1M |
| 2025-02-12 | 43.73 | $0.27 | 1.1M |
| 2025-02-11 | 44.60 | $0.27 | 1.0M |
| 2025-02-10 | 44.60 | $0.27 | 1.1M |
| 2025-02-07 | 45.41 | $0.28 | 574258 |
| 2025-02-06 | 47.04 | $0.29 | 566158 |
| 2025-02-05 | 46.13 | $0.28 | 936545 |
| 2025-02-04 | 46.13 | $0.28 | 1.2M |
| 2025-02-03 | 46.13 | $0.28 | 1.6M |
| 2025-01-31 | 45.31 | $0.28 | 1.3M |
| 2025-01-30 | 45.97 | $0.28 | 1.1M |
| 2025-01-29 | 48.66 | $0.30 | 355720 |
| 2025-01-28 | 47.19 | $0.29 | 499130 |
| 2025-01-27 | 47.84 | $0.30 | 1.6M |
| 2025-01-24 | 49.79 | $0.31 | 1.6M |
| 2025-01-23 | 53.23 | $0.34 | 1.0M |
| 2025-01-22 | 54.67 | $0.35 | 1.3M |
| 2025-01-21 | 54.67 | $0.35 | 1.5M |
| 2025-01-17 | 52.95 | $0.33 | 1.7M |
| 2025-01-16 | 47.96 | $0.29 | 1.5M |
| 2025-01-15 | 54.09 | $0.34 | 1.6M |
| 2025-01-14 | 59.74 | $0.37 | 1.3M |
| 2025-01-13 | 59.74 | $0.37 | 1.4M |
| 2025-01-10 | 60.55 | $0.38 | 1.9M |
| 2025-01-08 | 61.35 | $0.38 | 2.6M |
| 2025-01-07 | 64.57 | $0.40 | 3.3M |
| 2025-01-06 | 75.93 | $0.46 | 8.8M |
| 2025-01-03 | 69.02 | $0.38 | 6.1M |
| 2025-01-02 | 44.41 | $0.25 | 931878 |
| 2024-12-31 | 42.75 | $0.25 | 982032 |
| 2024-12-30 | 44.00 | $0.25 | 1.0M |
| 2024-12-27 | 45.26 | $0.26 | 925417 |
| 2024-12-26 | 46.52 | $0.26 | 1.0M |
| 2024-12-24 | 49.12 | $0.27 | 395213 |
| 2024-12-23 | 49.12 | $0.27 | 805427 |
| 2024-12-20 | 44.95 | $0.26 | 697417 |
| 2024-12-19 | 44.95 | $0.26 | 809986 |
| 2024-12-18 | 47.28 | $0.27 | 1.1M |
| 2024-12-17 | 45.95 | $0.26 | 931993 |
| 2024-12-16 | 43.23 | $0.25 | 1.1M |
| 2024-12-13 | 46.57 | $0.27 | 614025 |
| 2024-12-12 | 47.74 | $0.27 | 622500 |
| 2024-12-11 | 42.23 | $0.25 | 975488 |
| 2024-12-10 | 44.46 | $0.26 | 1.2M |
| 2024-12-09 | 45.60 | $0.27 | 1.1M |
| 2024-12-06 | 46.74 | $0.27 | 723452 |
| 2024-12-05 | 46.74 | $0.27 | 925753 |
| 2024-12-04 | 45.51 | $0.27 | 668133 |
| 2024-12-03 | 46.53 | $0.27 | 827776 |
| 2024-12-02 | 48.61 | $0.28 | 881665 |
| 2024-11-29 | 47.50 | $0.28 | 510603 |
| 2024-11-27 | 47.50 | $0.28 | 730223 |
| 2024-11-26 | 48.44 | $0.28 | 656309 |
| 2024-11-25 | 52.41 | $0.30 | 1.1M |
| 2024-11-22 | 47.28 | $0.28 | 870445 |
| 2024-11-21 | 50.38 | $0.29 | 338163 |
| 2024-11-20 | 52.55 | $0.30 | 975402 |
| 2024-11-19 | 66.13 | $0.35 | 1.7M |
| 2024-11-18 | 64.38 | $0.34 | 1.7M |
| 2024-11-15 | 42.55 | $0.26 | 481873 |
| 2024-11-14 | 39.12 | $0.26 | 705651 |
| 2024-11-13 | 39.12 | $0.26 | 575462 |
| 2024-11-12 | 39.12 | $0.26 | 804476 |
| 2024-11-11 | 41.99 | $0.27 | 463512 |
| 2024-11-08 | 43.50 | $0.27 | 860402 |
| 2024-11-07 | 39.35 | $0.26 | 608237 |
| 2024-11-06 | 39.35 | $0.26 | 622735 |
| 2024-11-05 | 40.70 | $0.27 | 1.1M |
| 2024-11-04 | 42.07 | $0.27 | 733904 |
| 2024-11-01 | 40.15 | $0.27 | 494830 |
| 2024-10-31 | 41.45 | $0.27 | 532534 |
| 2024-10-30 | 42.77 | $0.28 | 641060 |
| 2024-10-29 | 44.10 | $0.28 | 342864 |
| 2024-10-28 | 42.40 | $0.28 | 765591 |
| 2024-10-25 | 42.40 | $0.28 | 766897 |
| 2024-10-24 | 40.77 | $0.27 | 719946 |
| 2024-10-23 | 43.09 | $0.28 | 506245 |
| 2024-10-22 | 43.09 | $0.28 | 527018 |
| 2024-10-21 | 44.22 | $0.29 | 799690 |
| 2024-10-18 | 45.35 | $0.29 | 984275 |
| 2024-10-17 | 42.56 | $0.28 | 476002 |
| 2024-10-16 | 44.73 | $0.29 | 743812 |
| 2024-10-15 | 41.91 | $0.28 | 392806 |
| 2024-10-14 | 40.47 | $0.28 | 188788 |
| 2024-10-11 | 40.47 | $0.28 | 622425 |
| 2024-10-10 | 41.40 | $0.28 | 493612 |
| 2024-10-09 | 42.32 | $0.29 | 492192 |
| 2024-10-08 | 42.32 | $0.29 | 464112 |
| 2024-10-07 | 42.32 | $0.29 | 646886 |
| 2024-10-04 | 43.14 | $0.29 | 607695 |
| 2024-10-03 | 46.59 | $0.31 | 220956 |
| 2024-10-02 | 47.49 | $0.32 | 325238 |
| 2024-10-01 | 49.30 | $0.33 | 330865 |
| 2024-09-30 | 50.21 | $0.33 | 370268 |
| 2024-09-27 | 46.46 | $0.31 | 429421 |
| 2024-09-26 | 44.47 | $0.30 | 341504 |
| 2024-09-25 | 41.14 | $0.28 | 373048 |
| 2024-09-24 | 40.29 | $0.28 | 730246 |
| 2024-09-23 | 40.29 | $0.28 | 873946 |
| 2024-09-20 | 41.65 | $0.29 | 649692 |
| 2024-09-19 | 41.65 | $0.29 | 960423 |
| 2024-09-18 | 44.34 | $0.31 | 651678 |
| 2024-09-17 | 48.84 | $0.34 | 828559 |
| 2024-09-16 | 50.46 | $0.35 | 1.3M |
| 2024-09-13 | 30.82 | $0.26 | 759014 |
| 2024-09-12 | 32.17 | $0.27 | 812618 |
| 2024-09-11 | 32.71 | $0.27 | 955179 |
| 2024-09-10 | 34.95 | $0.29 | 740625 |
| 2024-09-09 | 36.44 | $0.30 | 388480 |
| 2024-09-06 | 35.13 | $0.30 | 381637 |
| 2024-09-05 | 35.83 | $0.30 | 602076 |
| 2024-09-04 | 35.83 | $0.30 | 596723 |
| 2024-09-03 | 37.16 | $0.31 | 678306 |
| 2024-08-30 | 38.53 | $0.32 | 852816 |
| 2024-08-29 | 38.53 | $0.32 | 369903 |
| 2024-08-28 | 38.53 | $0.32 | 759907 |
| 2024-08-27 | 36.53 | $0.31 | 658967 |
| 2024-08-26 | 37.70 | $0.32 | 823370 |
| 2024-08-23 | 35.75 | $0.31 | 669307 |
| 2024-08-22 | 35.75 | $0.31 | 591772 |
| 2024-08-21 | 37.89 | $0.33 | 835392 |
| 2024-08-20 | 37.89 | $0.33 | 647643 |
| 2024-08-19 | 39.48 | $0.35 | 633904 |
| 2024-08-16 | 39.48 | $0.35 | 751566 |
| 2024-08-15 | 39.48 | $0.35 | 680335 |
| 2024-08-14 | 39.96 | $0.35 | 166988 |
| 2024-08-13 | 39.96 | $0.35 | 627031 |
| 2024-08-12 | 37.20 | $0.33 | 1.3M |
| 2024-08-09 | 42.82 | $0.39 | 385668 |
| 2024-08-08 | 43.34 | $0.40 | 387971 |
| 2024-08-07 | 44.88 | $0.41 | 1.0M |
| 2024-08-06 | 37.05 | $0.36 | 774103 |
| 2024-08-05 | 35.31 | $0.34 | 726287 |
| 2024-08-02 | 36.17 | $0.35 | 850268 |
| 2024-08-01 | 37.57 | $0.37 | 535256 |
| 2024-07-31 | 38.01 | $0.38 | 536545 |
| 2024-07-30 | 39.32 | $0.39 | 1.1M |
| 2024-07-29 | 40.73 | $0.41 | 898629 |
| 2024-07-26 | 42.46 | $0.43 | 738319 |
| 2024-07-25 | 43.38 | $0.44 | 400018 |
| 2024-07-24 | 44.29 | $0.45 | 385602 |
| 2024-07-23 | 45.65 | $0.46 | 396043 |
| 2024-07-22 | 44.57 | $0.45 | 235403 |
| 2024-07-19 | 45.78 | $0.46 | 187506 |
| 2024-07-18 | 45.78 | $0.46 | 373747 |
| 2024-07-17 | 45.40 | $0.46 | 377615 |
| 2024-07-16 | 46.18 | $0.47 | 695378 |
| 2024-07-15 | 48.95 | $0.51 | 399980 |
| 2024-07-12 | 49.36 | $0.51 | 356287 |
| 2024-07-11 | 49.67 | $0.51 | 390494 |
| 2024-07-10 | 49.37 | $0.51 | 327461 |
| 2024-07-09 | 48.63 | $0.50 | 358983 |
| 2024-07-08 | 48.63 | $0.50 | 353319 |
| 2024-07-05 | 48.63 | $0.50 | 565670 |
| 2024-07-03 | 52.55 | $0.56 | 460834 |
| 2024-07-02 | 53.93 | $0.58 | 683309 |
| 2024-07-01 | 50.87 | $0.53 | 668466 |
| 2024-06-28 | 47.57 | $0.48 | 335326 |
| 2024-06-27 | 43.68 | $0.43 | 288118 |
| 2024-06-26 | 41.70 | $0.40 | 706715 |
| 2024-06-25 | 41.70 | $0.40 | 702125 |
| 2024-06-24 | 42.22 | $0.41 | 519622 |
| 2024-06-21 | 42.72 | $0.42 | 653771 |
| 2024-06-20 | 44.21 | $0.45 | 447762 |
| 2024-06-18 | 44.21 | $0.45 | 804712 |
| 2024-06-17 | 47.19 | $0.51 | 1.6M |
| 2024-06-14 | 40.89 | $0.41 | 1.1M |
| 2024-06-13 | 43.34 | $0.46 | 1.5M |
| 2024-06-12 | 47.11 | $0.53 | 691200 |
| 2024-06-11 | 48.25 | $0.55 | 451887 |
| 2024-06-10 | 49.38 | $0.57 | 379132 |
| 2024-06-07 | 49.94 | $0.58 | 747982 |
| 2024-06-06 | 47.70 | $0.54 | 1.4M |
| 2024-06-05 | 53.38 | $0.64 | 936392 |
| 2024-06-04 | 55.90 | $0.68 | 750547 |
| 2024-06-03 | 58.54 | $0.72 | 598933 |
| 2024-05-31 | 58.80 | $0.72 | 323094 |
| 2024-05-30 | 56.77 | $0.68 | 486161 |
| 2024-05-29 | 57.69 | $0.70 | 661330 |
| 2024-05-28 | 59.53 | $0.73 | 633896 |
| 2024-05-24 | 60.44 | $0.74 | 730444 |
| 2024-05-23 | 62.89 | $0.78 | 1.2M |
| 2024-05-22 | 61.60 | $0.75 | 939576 |
| 2024-05-21 | 60.67 | $0.72 | 4.3M |
| 2024-05-20 | 69.63 | $0.86 | 3.5M |
| 2024-05-17 | 62.48 | $0.67 | 544713 |
| 2024-05-16 | 60.63 | $0.63 | 471025 |
| 2024-05-15 | 60.17 | $0.62 | 543858 |
| 2024-05-14 | 59.25 | $0.60 | 825526 |
| 2024-05-13 | 58.80 | $0.59 | 919599 |
| 2024-05-10 | 64.20 | $0.67 | 881715 |
| 2024-05-09 | 63.80 | $0.66 | 683525 |
| 2024-05-08 | 63.42 | $0.65 | 1.2M |
| 2024-05-07 | 67.86 | $0.72 | 1.0M |
| 2024-05-06 | 66.31 | $0.67 | 2.0M |
| 2024-05-03 | 61.61 | $0.55 | 5.0M |
| 2024-05-02 | 81.36 | $0.77 | 3.6M |
| 2024-05-01 | 70.25 | $0.50 | 1.6M |
| 2024-04-30 | 66.76 | $0.45 | 1.1M |
| 2024-04-29 | 63.95 | $0.42 | 908100 |
| 2024-04-26 | 59.81 | $0.37 | 788525 |
| 2024-04-25 | 55.48 | $0.33 | 480795 |
| 2024-04-24 | 56.05 | $0.33 | 443858 |
| 2024-04-23 | 61.48 | $0.37 | 487101 |
| 2024-04-22 | 58.97 | $0.35 | 657993 |
| 2024-04-19 | 57.20 | $0.33 | 1.2M |
| 2024-04-18 | 65.41 | $0.38 | 3.0M |
| 2024-04-17 | 71.60 | $0.41 | 2.3M |
| 2024-04-16 | 49.77 | $0.26 | 631770 |
| 2024-04-15 | 52.32 | $0.27 | 323807 |
| 2024-04-12 | 49.89 | $0.26 | 440317 |
| 2024-04-11 | 51.13 | $0.27 | 461419 |
| 2024-04-10 | 47.40 | $0.25 | 447631 |
| 2024-04-09 | 49.80 | $0.26 | 351466 |
| 2024-04-08 | 52.33 | $0.27 | 429256 |
| 2024-04-05 | 49.92 | $0.26 | 381927 |
| 2024-04-04 | 47.39 | $0.25 | 558451 |
| 2024-04-03 | 47.39 | $0.25 | 518792 |
| 2024-04-02 | 49.65 | $0.26 | 514505 |
| 2024-04-01 | 47.26 | $0.25 | 413557 |
| 2024-03-28 | 49.49 | $0.26 | 494633 |
| 2024-03-27 | 45.59 | $0.24 | 383607 |
| 2024-03-26 | 44.57 | $0.24 | 452690 |
| 2024-03-25 | 44.57 | $0.24 | 531578 |
| 2024-03-22 | 45.53 | $0.25 | 698531 |
| 2024-03-21 | 42.96 | $0.23 | 810066 |
| 2024-03-20 | 36.78 | $0.21 | 856451 |
| 2024-03-19 | 36.78 | $0.21 | 982530 |
| 2024-03-18 | 40.04 | $0.23 | 1.2M |
| 2024-03-15 | 40.73 | $0.23 | 1.0M |
| 2024-03-14 | 43.57 | $0.25 | 461918 |
| 2024-03-13 | 43.57 | $0.25 | 640640 |
| 2024-03-12 | 45.35 | $0.26 | 833854 |
| 2024-03-11 | 47.19 | $0.27 | 768653 |
| 2024-03-08 | 50.08 | $0.29 | 335878 |
| 2024-03-07 | 49.09 | $0.28 | 389171 |
| 2024-03-06 | 46.05 | $0.27 | 346908 |
| 2024-03-05 | 46.94 | $0.27 | 973643 |
| 2024-03-04 | 45.75 | $0.26 | 999501 |
| 2024-03-01 | 45.75 | $0.26 | 987946 |
| 2024-02-29 | 49.24 | $0.29 | 540938 |
| 2024-02-28 | 44.44 | $0.26 | 254656 |
| 2024-02-27 | 46.10 | $0.27 | 603811 |
| 2024-02-26 | 44.12 | $0.26 | 1.0M |
| 2024-02-23 | 43.13 | $0.26 | 903627 |
| 2024-02-22 | 43.13 | $0.26 | 1.2M |
| 2024-02-21 | 45.30 | $0.27 | 917181 |
| 2024-02-20 | 43.50 | $0.26 | 923434 |
| 2024-02-16 | 46.02 | $0.28 | 424418 |
| 2024-02-15 | 42.87 | $0.26 | 901079 |
| 2024-02-14 | 44.28 | $0.27 | 943573 |
| 2024-02-13 | 43.93 | $0.27 | 867013 |
| 2024-02-12 | 44.86 | $0.28 | 1.2M |
| 2024-02-09 | 44.70 | $0.27 | 390286 |
| 2024-02-08 | 44.09 | $0.27 | 1.0M |
| 2024-02-07 | 44.68 | $0.28 | 889225 |
| 2024-02-06 | 45.25 | $0.28 | 902955 |
| 2024-02-05 | 45.25 | $0.28 | 719924 |
| 2024-02-02 | 44.93 | $0.28 | 531192 |
| 2024-02-01 | 45.18 | $0.28 | 794391 |
| 2024-01-31 | 47.18 | $0.30 | 359358 |
| 2024-01-30 | 50.36 | $0.33 | 652542 |
| 2024-01-29 | 46.97 | $0.30 | 460721 |
| 2024-01-26 | 43.93 | $0.28 | 994499 |
| 2024-01-25 | 43.93 | $0.28 | 942990 |
| 2024-01-24 | 44.39 | $0.28 | 941252 |
| 2024-01-23 | 46.71 | $0.31 | 902214 |
| 2024-01-22 | 45.63 | $0.30 | 1.0M |
| 2024-01-19 | 47.93 | $0.32 | 432637 |
| 2024-01-18 | 44.75 | $0.29 | 852594 |
| 2024-01-17 | 46.09 | $0.31 | 1.0M |
| 2024-01-16 | 48.37 | $0.33 | 1.1M |
| 2024-01-12 | 50.27 | $0.35 | 876372 |
| 2024-01-11 | 50.74 | $0.36 | 535073 |
| 2024-01-10 | 52.13 | $0.37 | 885616 |
| 2024-01-09 | 50.41 | $0.35 | 982990 |
| 2024-01-08 | 49.98 | $0.35 | 653308 |
| 2024-01-05 | 49.98 | $0.35 | 846682 |
| 2024-01-04 | 52.00 | $0.37 | 589593 |
| 2024-01-03 | 52.00 | $0.37 | 1.0M |
| 2024-01-02 | 55.24 | $0.41 | 1.6M |
| 2023-12-29 | 61.61 | $0.48 | 1.1M |
| 2023-12-28 | 59.39 | $0.45 | 928574 |
| 2023-12-27 | 54.76 | $0.38 | 756565 |
| 2023-12-26 | 47.81 | $0.30 | 373750 |
| 2023-12-22 | 47.81 | $0.30 | 727489 |
| 2023-12-21 | 46.89 | $0.29 | 972190 |
| 2023-12-20 | 43.07 | $0.25 | 1.1M |
| 2023-12-19 | 45.81 | $0.29 | 834862 |
| 2023-12-18 | 47.02 | $0.30 | 1.0M |
| 2023-12-15 | 49.52 | $0.33 | 807144 |
| 2023-12-14 | 50.80 | $0.35 | 1.1M |
| 2023-12-13 | 52.08 | $0.36 | 429159 |
| 2023-12-12 | 50.83 | $0.34 | 625044 |
| 2023-12-11 | 52.97 | $0.37 | 496009 |
| 2023-12-08 | 53.80 | $0.38 | 569624 |
| 2023-12-07 | 54.20 | $0.39 | 592872 |
| 2023-12-06 | 53.48 | $0.37 | 849541 |
| 2023-12-05 | 60.45 | $0.46 | 940716 |
| 2023-12-04 | 68.77 | $0.54 | 1.2M |
| 2023-12-01 | 63.54 | $0.45 | 1.7M |
| 2023-11-30 | 74.79 | $0.54 | 1.8M |
| 2023-11-29 | 58.96 | $0.34 | 209545 |
| 2023-11-28 | 37.86 | $0.23 | 108872 |
| 2023-11-27 | 32.19 | $0.21 | 421129 |
| 2023-11-24 | 33.73 | $0.22 | 232309 |
| 2023-11-22 | 25.24 | $0.20 | 25905 |
| 2023-11-21 | 25.24 | $0.20 | 750434 |
| 2023-11-20 | 27.12 | $0.21 | 551519 |
| 2023-11-17 | 29.56 | $0.23 | 474540 |
| 2023-11-16 | 29.93 | $0.23 | 828642 |
| 2023-11-15 | 32.20 | $0.25 | 465058 |
| 2023-11-14 | 32.20 | $0.25 | 429143 |
| 2023-11-13 | 32.95 | $0.25 | 494215 |
| 2023-11-10 | 29.84 | $0.24 | 306946 |
| 2023-11-09 | 30.51 | $0.25 | 363142 |
| 2023-11-08 | 31.88 | $0.26 | 478246 |
| 2023-11-07 | 30.40 | $0.25 | 459691 |
| 2023-11-06 | 31.70 | $0.26 | 455233 |
| 2023-11-03 | 32.37 | $0.27 | 438852 |
| 2023-11-02 | 28.09 | $0.25 | 468267 |
| 2023-11-01 | 28.66 | $0.26 | 410519 |
| 2023-10-31 | 29.23 | $0.26 | 211471 |
| 2023-10-30 | 29.23 | $0.26 | 257906 |
| 2023-10-27 | 29.23 | $0.26 | 526306 |
| 2023-10-26 | 30.80 | $0.28 | 11065 |
| 2023-10-25 | 31.33 | $0.28 | 313279 |
| 2023-10-24 | 30.18 | $0.28 | 416109 |
| 2023-10-23 | 31.17 | $0.29 | 477890 |
| 2023-10-20 | 32.70 | $0.30 | 272058 |
| 2023-10-19 | 34.29 | $0.32 | 311983 |
| 2023-10-18 | 36.55 | $0.34 | 397511 |
| 2023-10-17 | 35.54 | $0.33 | 449973 |
| 2023-10-16 | 36.65 | $0.34 | 285778 |
| 2023-10-13 | 36.65 | $0.34 | 326118 |
| 2023-10-12 | 34.82 | $0.33 | 339866 |
| 2023-10-11 | 36.84 | $0.35 | 133044 |
| 2023-10-10 | 37.89 | $0.36 | 318440 |
| 2023-10-09 | 37.89 | $0.36 | 208338 |
| 2023-10-06 | 38.48 | $0.37 | 196963 |
| 2023-10-05 | 36.76 | $0.36 | 226813 |
| 2023-10-04 | 35.99 | $0.35 | 200641 |
| 2023-10-03 | 36.41 | $0.36 | 211796 |
| 2023-10-02 | 34.96 | $0.35 | 441629 |
| 2023-09-29 | 40.19 | $0.41 | 237714 |
| 2023-09-28 | 39.47 | $0.40 | 287031 |
| 2023-09-27 | 30.81 | $0.35 | 508436 |
| 2023-09-26 | 31.19 | $0.35 | 633348 |
| 2023-09-25 | 35.89 | $0.41 | 75522 |
| 2023-09-22 | 34.18 | $0.40 | 182677 |
| 2023-09-21 | 35.07 | $0.41 | 407206 |
| 2023-09-20 | 36.41 | $0.42 | 278386 |
| 2023-09-19 | 38.28 | $0.44 | 241259 |
| 2023-09-18 | 39.73 | $0.46 | 269595 |
| 2023-09-15 | 40.21 | $0.46 | 252618 |
| 2023-09-14 | 34.13 | $0.42 | 170841 |
| 2023-09-13 | 29.90 | $0.40 | 435084 |
| 2023-09-12 | 30.27 | $0.40 | 495190 |
| 2023-09-11 | 31.76 | $0.42 | 295250 |
| 2023-09-08 | 31.76 | $0.42 | 313095 |
| 2023-09-07 | 28.59 | $0.40 | 926308 |
| 2023-09-06 | 32.96 | $0.46 | 635548 |
| 2023-09-05 | 34.64 | $0.48 | 871443 |
| 2023-09-01 | 38.35 | $0.52 | 580319 |
| 2023-08-31 | 36.74 | $0.51 | 520273 |
| 2023-08-30 | 40.78 | $0.55 | 179658 |
| 2023-08-29 | 34.82 | $0.52 | 215246 |
| 2023-08-28 | 32.99 | $0.51 | 540317 |
| 2023-08-25 | 32.99 | $0.51 | 503362 |
| 2023-08-24 | 33.40 | $0.51 | 496868 |
| 2023-08-23 | 33.91 | $0.52 | 558154 |
| 2023-08-22 | 35.06 | $0.53 | 616294 |
| 2023-08-21 | 37.21 | $0.56 | 484874 |
| 2023-08-18 | 36.47 | $0.55 | 472618 |
| 2023-08-17 | 36.47 | $0.55 | 542790 |
| 2023-08-16 | 36.86 | $0.56 | 439778 |
| 2023-08-15 | 40.01 | $0.59 | 274979 |
| 2023-08-14 | 42.37 | $0.62 | 336913 |
| 2023-08-11 | 39.82 | $0.60 | 308537 |
| 2023-08-10 | 39.82 | $0.60 | 555285 |
| 2023-08-09 | 33.15 | $0.55 | 556071 |
| 2023-08-08 | 36.20 | $0.59 | 547699 |
| 2023-08-07 | 37.85 | $0.61 | 603605 |
| 2023-08-04 | 39.57 | $0.63 | 552134 |
| 2023-08-03 | 39.57 | $0.63 | 550612 |
| 2023-08-02 | 39.57 | $0.63 | 565601 |
| 2023-08-01 | 42.03 | $0.66 | 527323 |
| 2023-07-31 | 44.66 | $0.69 | 197758 |
| 2023-07-28 | 42.96 | $0.68 | 277018 |
| 2023-07-27 | 42.40 | $0.67 | 151026 |
| 2023-07-26 | 44.04 | $0.69 | 208506 |
| 2023-07-25 | 43.00 | $0.68 | 459246 |
| 2023-07-24 | 43.27 | $0.68 | 464970 |
| 2023-07-21 | 44.91 | $0.71 | 184454 |
| 2023-07-20 | 44.44 | $0.70 | 185715 |
| 2023-07-19 | 45.54 | $0.72 | 503969 |
| 2023-07-18 | 45.54 | $0.72 | 608382 |
| 2023-07-17 | 46.58 | $0.73 | 480550 |
| 2023-07-14 | 45.60 | $0.72 | 393538 |
| 2023-07-13 | 46.41 | $0.73 | 576401 |
| 2023-07-12 | 47.36 | $0.75 | 538195 |
| 2023-07-11 | 47.68 | $0.75 | 280835 |
| 2023-07-10 | 46.33 | $0.73 | 283588 |
| 2023-07-07 | 47.20 | $0.75 | 560334 |
| 2023-07-06 | 46.88 | $0.74 | 414991 |
| 2023-07-05 | 49.54 | $0.79 | 304741 |
| 2023-07-03 | 49.68 | $0.79 | 206965 |
| 2023-06-30 | 50.22 | $0.80 | 217128 |
| 2023-06-29 | 49.43 | $0.79 | 198366 |
| 2023-06-28 | 47.60 | $0.75 | 235058 |
| 2023-06-27 | 49.05 | $0.78 | 593699 |
| 2023-06-26 | 48.05 | $0.76 | 361713 |
| 2023-06-23 | 48.73 | $0.78 | 232581 |
| 2023-06-22 | 48.38 | $0.77 | 486864 |
| 2023-06-21 | 48.49 | $0.77 | 481552 |
| 2023-06-20 | 49.85 | $0.80 | 447991 |
| 2023-06-16 | 48.89 | $0.78 | 408870 |
| 2023-06-15 | 48.89 | $0.78 | 801963 |
| 2023-06-14 | 50.00 | $0.81 | 568470 |
| 2023-06-13 | 54.26 | $0.92 | 455027 |
| 2023-06-12 | 56.34 | $0.97 | 812381 |
| 2023-06-09 | 60.75 | $1.07 | 404979 |
| 2023-06-08 | 63.10 | $1.12 | 516245 |
| 2023-06-07 | 61.10 | $1.05 | 1.5M |
| 2023-06-06 | 62.95 | $1.09 | 1.3M |
| 2023-06-05 | 77.46 | $1.35 | 3.3M |
| 2023-06-02 | 64.67 | $0.92 | 705428 |
| 2023-06-01 | 57.15 | $0.78 | 277666 |
| 2023-05-31 | 57.15 | $0.78 | 605474 |
| 2023-05-30 | 63.22 | $0.85 | 1.1M |
| 2023-05-26 | 52.19 | $0.69 | 165549 |
| 2023-05-25 | 54.12 | $0.71 | 192418 |
| 2023-05-24 | 50.19 | $0.67 | 226649 |
| 2023-05-23 | 53.58 | $0.70 | 267495 |
| 2023-05-22 | 49.91 | $0.66 | 174705 |
| 2023-05-19 | 50.86 | $0.67 | 166872 |
| 2023-05-18 | 52.29 | $0.69 | 154449 |
| 2023-05-17 | 50.53 | $0.67 | 133502 |
| 2023-05-16 | 51.43 | $0.68 | 314158 |
| 2023-05-15 | 55.68 | $0.72 | 212544 |
| 2023-05-12 | 48.50 | $0.64 | 129379 |
| 2023-05-11 | 50.44 | $0.66 | 149729 |
| 2023-05-10 | 50.44 | $0.66 | 50042 |
| 2023-05-09 | 50.44 | $0.66 | 126349 |
| 2023-05-08 | 51.32 | $0.67 | 160151 |
| 2023-05-05 | 47.86 | $0.63 | 116946 |
| 2023-05-04 | 45.09 | $0.60 | 150272 |
| 2023-05-03 | 46.46 | $0.62 | 166810 |
| 2023-05-02 | 48.04 | $0.64 | 160381 |
| 2023-05-01 | 48.24 | $0.64 | 109529 |
| 2023-04-28 | 47.43 | $0.63 | 170537 |
| 2023-04-27 | 49.65 | $0.66 | 136823 |
| 2023-04-26 | 50.02 | $0.67 | 158875 |
| 2023-04-25 | 48.93 | $0.65 | 122040 |
| 2023-04-24 | 50.50 | $0.67 | 147572 |
| 2023-04-21 | 52.45 | $0.70 | 142626 |
| 2023-04-20 | 49.77 | $0.66 | 164181 |
| 2023-04-19 | 51.85 | $0.69 | 223597 |
| 2023-04-18 | 50.54 | $0.67 | 241532 |
| 2023-04-17 | 47.12 | $0.62 | 564968 |
| 2023-04-14 | 55.09 | $0.73 | 466492 |
| 2023-04-13 | 44.57 | $0.60 | 109027 |
| 2023-04-12 | 43.60 | $0.59 | 83263 |
| 2023-04-11 | 44.33 | $0.60 | 134847 |
| 2023-04-10 | 42.02 | $0.58 | 158904 |
| 2023-04-06 | 40.61 | $0.56 | 216653 |
| 2023-04-05 | 41.24 | $0.57 | 247193 |
| 2023-04-04 | 40.80 | $0.57 | 191909 |
| 2023-04-03 | 40.80 | $0.57 | 286775 |
| 2023-03-31 | 44.73 | $0.63 | 211641 |
| 2023-03-30 | 46.16 | $0.65 | 167047 |
| 2023-03-29 | 41.57 | $0.60 | 140159 |
| 2023-03-28 | 37.58 | $0.55 | 312736 |
| 2023-03-27 | 40.18 | $0.60 | 184958 |
| 2023-03-24 | 39.74 | $0.59 | 181994 |
| 2023-03-23 | 40.31 | $0.60 | 264836 |
| 2023-03-22 | 41.14 | $0.62 | 258297 |
| 2023-03-21 | 41.97 | $0.63 | 182499 |
| 2023-03-20 | 42.78 | $0.65 | 119623 |
| 2023-03-17 | 43.58 | $0.66 | 124582 |
| 2023-03-16 | 44.11 | $0.67 | 140576 |
| 2023-03-15 | 42.80 | $0.65 | 113309 |
| 2023-03-14 | 43.53 | $0.67 | 135302 |
| 2023-03-13 | 44.24 | $0.68 | 524754 |
| 2023-03-10 | 45.66 | $0.71 | 319852 |
| 2023-03-09 | 46.13 | $0.72 | 115608 |
| 2023-03-08 | 46.13 | $0.72 | 203449 |
| 2023-03-07 | 45.62 | $0.71 | 173419 |
| 2023-03-06 | 46.45 | $0.73 | 194582 |
| 2023-03-03 | 47.47 | $0.76 | 57032 |
| 2023-03-02 | 45.66 | $0.72 | 40121 |
| 2023-03-01 | 48.44 | $0.79 | 73119 |
| 2023-02-28 | 49.05 | $0.80 | 169167 |
| 2023-02-27 | 47.80 | $0.77 | 477360 |
| 2023-02-24 | 43.66 | $0.68 | 209080 |
| 2023-02-23 | 44.18 | $0.69 | 424057 |
| 2023-02-22 | 45.93 | $0.74 | 308366 |
| 2023-02-21 | 47.36 | $0.78 | 499263 |
| 2023-02-17 | 49.56 | $0.84 | 252992 |
| 2023-02-16 | 51.06 | $0.88 | 233043 |
| 2023-02-15 | 49.61 | $0.84 | 230354 |
| 2023-02-14 | 49.61 | $0.84 | 336158 |
| 2023-02-13 | 51.32 | $0.89 | 249607 |
| 2023-02-10 | 52.18 | $0.92 | 308624 |
| 2023-02-09 | 52.68 | $0.93 | 679254 |
| 2023-02-08 | 59.15 | $1.11 | 738364 |
| 2023-02-07 | 55.23 | $0.98 | 548061 |
| 2023-02-06 | 57.36 | $1.03 | 1.5M |
| 2023-02-03 | 66.18 | $1.23 | 1.6M |
| 2023-02-02 | 50.44 | $0.80 | 351187 |
| 2023-02-01 | 53.14 | $0.85 | 263567 |
| 2023-01-31 | 56.90 | $0.91 | 292516 |
| 2023-01-30 | 54.05 | $0.85 | 406092 |
| 2023-01-27 | 52.30 | $0.82 | 237666 |
| 2023-01-26 | 50.78 | $0.79 | 278235 |
| 2023-01-25 | 54.95 | $0.86 | 155427 |
| 2023-01-24 | 54.72 | $0.86 | 190529 |
| 2023-01-23 | 56.40 | $0.89 | 499641 |
| 2023-01-20 | 61.82 | $0.98 | 389333 |
| 2023-01-19 | 59.12 | $0.91 | 395727 |
| 2023-01-18 | 63.72 | $0.98 | 424010 |
| 2023-01-17 | 55.21 | $0.80 | 339910 |
| 2023-01-13 | 62.57 | $0.90 | 508994 |
| 2023-01-12 | 51.18 | $0.72 | 360307 |
| 2023-01-11 | 43.19 | $0.64 | 150743 |
| 2023-01-10 | 43.19 | $0.64 | 176360 |
| 2023-01-09 | 41.68 | $0.62 | 113487 |
| 2023-01-06 | 41.68 | $0.62 | 212774 |
| 2023-01-05 | 39.23 | $0.60 | 109865 |
| 2023-01-04 | 37.75 | $0.58 | 174637 |
| 2023-01-03 | 35.76 | $0.56 | 218996 |
| 2022-12-30 | 36.31 | $0.57 | 217318 |
| 2022-12-29 | 36.31 | $0.57 | 198859 |
| 2022-12-28 | 37.35 | $0.59 | 263251 |
| 2022-12-27 | 38.94 | $0.62 | 300518 |
| 2022-12-23 | 41.75 | $0.67 | 187581 |
| 2022-12-22 | 39.25 | $0.64 | 160390 |
| 2022-12-21 | 39.79 | $0.65 | 229357 |
| 2022-12-20 | 40.59 | $0.67 | 103311 |
| 2022-12-19 | 41.37 | $0.68 | 208106 |
| 2022-12-16 | 42.41 | $0.70 | 133891 |
| 2022-12-15 | 40.64 | $0.68 | 178662 |
| 2022-12-14 | 41.37 | $0.69 | 304203 |
| 2022-12-13 | 44.38 | $0.75 | 99144 |
| 2022-12-12 | 44.90 | $0.76 | 111631 |
| 2022-12-09 | 45.41 | $0.77 | 217560 |
| 2022-12-08 | 46.91 | $0.80 | 56873 |
| 2022-12-07 | 47.16 | $0.81 | 206127 |
| 2022-12-06 | 49.90 | $0.86 | 215980 |
| 2022-12-05 | 50.92 | $0.88 | 441680 |
| 2022-12-02 | 50.68 | $0.88 | 134790 |
| 2022-12-01 | 52.90 | $0.92 | 166217 |
| 2022-11-30 | 54.40 | $0.95 | 269496 |
| 2022-11-29 | 56.97 | $1.00 | 138692 |
| 2022-11-28 | 56.77 | $1.00 | 228490 |
| 2022-11-25 | 56.21 | $0.98 | 303442 |
| 2022-11-23 | 59.65 | $1.05 | 278507 |
| 2022-11-22 | 68.13 | $1.20 | 705244 |
| 2022-11-21 | 78.77 | $1.35 | 1.4M |
| 2022-11-18 | 71.79 | $1.10 | 781450 |
| 2022-11-17 | 48.78 | $0.74 | 112628 |
| 2022-11-16 | 42.60 | $0.69 | 99973 |
| 2022-11-15 | 41.25 | $0.68 | 118931 |
| 2022-11-14 | 36.28 | $0.65 | 161315 |
| 2022-11-11 | 37.58 | $0.66 | 125461 |
| 2022-11-10 | 41.31 | $0.70 | 130752 |
| 2022-11-09 | 33.46 | $0.65 | 128764 |
| 2022-11-08 | 36.22 | $0.68 | 200334 |
| 2022-11-07 | 26.64 | $0.63 | 72114 |
| 2022-11-04 | 27.42 | $0.64 | 52897 |
| 2022-11-03 | 23.12 | $0.62 | 59790 |
| 2022-11-02 | 23.45 | $0.63 | 110311 |
| 2022-11-01 | 24.80 | $0.65 | 110409 |
| 2022-10-31 | 21.60 | $0.63 | 153438 |
| 2022-10-28 | 20.53 | $0.63 | 53970 |
| 2022-10-27 | 20.80 | $0.63 | 66247 |
| 2022-10-26 | 20.80 | $0.63 | 189049 |
| 2022-10-25 | 20.80 | $0.63 | 155409 |
| 2022-10-24 | 21.78 | $0.65 | 215686 |
| 2022-10-21 | 24.53 | $0.70 | 66464 |
| 2022-10-20 | 25.13 | $0.71 | 110186 |
| 2022-10-19 | 24.25 | $0.71 | 80143 |
| 2022-10-18 | 23.39 | $0.70 | 220024 |
| 2022-10-17 | 24.44 | $0.72 | 167956 |
| 2022-10-14 | 22.79 | $0.71 | 139208 |
| 2022-10-13 | 24.85 | $0.75 | 179600 |
| 2022-10-12 | 26.88 | $0.79 | 62358 |
| 2022-10-11 | 27.49 | $0.80 | 177521 |
| 2022-10-10 | 31.95 | $0.86 | 102769 |
| 2022-10-07 | 32.73 | $0.87 | 51693 |
| 2022-10-06 | 34.73 | $0.90 | 53130 |
| 2022-10-05 | 34.73 | $0.90 | 72584 |
| 2022-10-04 | 35.12 | $0.90 | 90829 |
| 2022-10-03 | 35.12 | $0.90 | 82281 |
| 2022-09-30 | 35.12 | $0.90 | 75028 |
| 2022-09-29 | 28.99 | $0.86 | 123095 |
| 2022-09-28 | 30.51 | $0.88 | 92493 |
| 2022-09-27 | 31.14 | $0.89 | 99121 |
| 2022-09-26 | 28.37 | $0.87 | 103542 |
| 2022-09-23 | 29.79 | $0.90 | 147991 |
| 2022-09-22 | 30.97 | $0.92 | 256258 |
| 2022-09-21 | 36.87 | $1.00 | 123693 |
| 2022-09-20 | 38.50 | $1.02 | 50831 |
| 2022-09-19 | 37.18 | $1.01 | 60525 |
| 2022-09-16 | 38.77 | $1.03 | 52665 |
| 2022-09-15 | 39.57 | $1.04 | 97984 |
| 2022-09-14 | 39.57 | $1.04 | 75888 |
| 2022-09-13 | 38.42 | $1.03 | 158813 |
| 2022-09-12 | 39.13 | $1.04 | 459331 |
| 2022-09-09 | 41.30 | $1.07 | 113886 |
| 2022-09-08 | 38.03 | $1.04 | 116000 |
| 2022-09-07 | 36.92 | $1.03 | 79524 |
| 2022-09-06 | 34.70 | $1.01 | 125011 |
| 2022-09-02 | 35.90 | $1.03 | 159689 |
| 2022-09-01 | 34.83 | $1.02 | 291732 |
| 2022-08-31 | 39.19 | $1.09 | 147960 |
| 2022-08-30 | 40.57 | $1.11 | 116537 |
| 2022-08-29 | 39.56 | $1.10 | 142628 |
| 2022-08-26 | 42.29 | $1.14 | 84553 |
| 2022-08-25 | 43.00 | $1.15 | 46578 |
| 2022-08-24 | 40.15 | $1.12 | 135212 |
| 2022-08-23 | 42.15 | $1.15 | 149034 |
| 2022-08-22 | 39.28 | $1.12 | 157303 |
| 2022-08-19 | 41.91 | $1.16 | 175619 |
| 2022-08-18 | 43.29 | $1.18 | 241243 |
| 2022-08-17 | 38.48 | $1.13 | 96282 |
| 2022-08-16 | 42.60 | $1.19 | 259164 |
| 2022-08-15 | 44.89 | $1.22 | 101072 |
| 2022-08-12 | 44.89 | $1.22 | 132211 |
| 2022-08-11 | 45.62 | $1.23 | 155856 |
| 2022-08-10 | 45.62 | $1.23 | 128621 |
| 2022-08-09 | 44.81 | $1.22 | 124086 |
| 2022-08-08 | 44.01 | $1.21 | 183883 |
| 2022-08-05 | 43.23 | $1.20 | 238861 |
| 2022-08-04 | 40.88 | $1.17 | 151315 |
| 2022-08-03 | 43.14 | $1.21 | 190548 |
| 2022-08-02 | 39.99 | $1.17 | 180709 |
| 2022-08-01 | 34.85 | $1.11 | 442748 |
| 2022-07-29 | 39.69 | $1.20 | 122415 |
| 2022-07-28 | 38.79 | $1.19 | 307746 |
| 2022-07-27 | 40.52 | $1.22 | 301904 |
| 2022-07-26 | 42.30 | $1.25 | 131917 |
| 2022-07-25 | 44.14 | $1.28 | 108728 |
| 2022-07-22 | 45.40 | $1.30 | 89349 |
| 2022-07-21 | 46.02 | $1.31 | 120321 |
| 2022-07-20 | 47.89 | $1.34 | 180247 |
| 2022-07-19 | 45.80 | $1.31 | 222860 |
| 2022-07-18 | 43.65 | $1.28 | 235002 |
| 2022-07-15 | 44.20 | $1.29 | 153820 |
| 2022-07-14 | 44.20 | $1.29 | 97974 |
| 2022-07-13 | 44.72 | $1.30 | 103696 |
| 2022-07-12 | 45.72 | $1.32 | 123617 |
| 2022-07-11 | 44.54 | $1.30 | 219582 |
| 2022-07-08 | 49.70 | $1.40 | 119470 |
| 2022-07-07 | 48.57 | $1.38 | 108846 |
| 2022-07-06 | 43.75 | $1.30 | 156136 |
| 2022-07-05 | 39.01 | $1.23 | 102906 |
| 2022-07-01 | 40.40 | $1.26 | 128743 |
| 2022-06-30 | 40.40 | $1.26 | 239651 |
| 2022-06-29 | 43.67 | $1.33 | 197544 |
| 2022-06-28 | 45.67 | $1.37 | 206092 |
| 2022-06-27 | 47.76 | $1.41 | 234690 |
| 2022-06-24 | 48.28 | $1.42 | 205598 |
| 2022-06-23 | 46.04 | $1.38 | 95656 |
| 2022-06-22 | 46.04 | $1.38 | 145443 |
| 2022-06-21 | 44.40 | $1.35 | 173355 |
| 2022-06-17 | 44.40 | $1.35 | 292533 |
| 2022-06-16 | 46.08 | $1.39 | 159395 |
| 2022-06-15 | 44.59 | $1.36 | 118736 |
| 2022-06-14 | 45.38 | $1.38 | 207197 |
| 2022-06-13 | 47.39 | $1.43 | 202344 |
| 2022-06-10 | 52.72 | $1.55 | 457083 |
| 2022-06-09 | 47.59 | $1.44 | 290111 |
| 2022-06-08 | 49.93 | $1.49 | 38831 |
| 2022-06-07 | 51.87 | $1.53 | 36296 |
| 2022-06-06 | 51.42 | $1.52 | 130459 |
| 2022-06-03 | 53.79 | $1.57 | 203126 |
| 2022-06-02 | 53.79 | $1.57 | 68141 |
| 2022-06-01 | 52.61 | $1.54 | 96590 |
| 2022-05-31 | 53.04 | $1.55 | 25872 |
| 2022-05-27 | 53.88 | $1.57 | 18991 |
| 2022-05-26 | 52.81 | $1.54 | 200957 |
| 2022-05-25 | 48.28 | $1.42 | 8055 |
| 2022-05-24 | 57.98 | $1.64 | 3381 |
| 2022-05-23 | 56.86 | $1.61 | 180138 |
| 2022-05-20 | 58.34 | $1.64 | 240326 |
| 2022-05-19 | 57.64 | $1.62 | 276574 |
| 2022-05-18 | 55.14 | $1.55 | 394825 |
| 2022-05-17 | 53.27 | $1.50 | 418972 |
| 2022-05-16 | 48.80 | $1.39 | 232518 |
| 2022-05-13 | 44.69 | $1.30 | 409302 |
| 2022-05-12 | 28.30 | $1.03 | 284624 |
| 2022-05-11 | 30.53 | $1.10 | 246835 |
| 2022-05-10 | 32.99 | $1.17 | 125843 |
| 2022-05-09 | 34.91 | $1.22 | 301742 |
| 2022-05-06 | 39.73 | $1.33 | 140127 |
| 2022-05-05 | 41.21 | $1.36 | 173058 |
| 2022-05-04 | 41.70 | $1.37 | 112006 |
| 2022-05-03 | 42.17 | $1.38 | 135208 |
| 2022-05-02 | 38.85 | $1.33 | 122751 |
| 2022-04-29 | 41.10 | $1.38 | 409986 |
| 2022-04-28 | 29.51 | $1.23 | 126376 |
| 2022-04-27 | 31.47 | $1.28 | 114436 |
| 2022-04-26 | 26.85 | $1.23 | 255709 |
| 2022-04-25 | 33.77 | $1.39 | 12334 |
| 2022-04-22 | 36.56 | $1.44 | 7145 |
| 2022-04-21 | 37.15 | $1.45 | 14793 |
| 2022-04-20 | 34.15 | $1.42 | 10859 |
| 2022-04-19 | 34.15 | $1.42 | 140795 |
| 2022-04-18 | 34.15 | $1.42 | 188183 |
| 2022-04-14 | 37.19 | $1.48 | 140654 |
| 2022-04-13 | 38.27 | $1.50 | 200541 |
| 2022-04-12 | 38.80 | $1.51 | 106741 |
| 2022-04-11 | 39.33 | $1.52 | 139277 |
| 2022-04-08 | 40.36 | $1.54 | 4031 |
| 2022-04-07 | 42.48 | $1.58 | 3055 |
| 2022-04-06 | 42.48 | $1.58 | 12236 |
| 2022-04-05 | 43.51 | $1.60 | 8626 |
| 2022-04-04 | 45.61 | $1.64 | 12195 |
| 2022-04-01 | 45.61 | $1.64 | 4371 |
| 2022-03-31 | 45.01 | $1.63 | 125567 |
| 2022-03-30 | 45.49 | $1.64 | 199016 |
| 2022-03-29 | 45.95 | $1.65 | 206524 |
| 2022-03-28 | 44.34 | $1.62 | 190042 |
| 2022-03-25 | 47.00 | $1.68 | 149331 |
| 2022-03-24 | 45.45 | $1.65 | 105841 |
| 2022-03-23 | 43.88 | $1.62 | 182731 |
| 2022-03-22 | 45.11 | $1.65 | 116939 |
| 2022-03-21 | 43.61 | $1.62 | 120220 |
| 2022-03-18 | 41.59 | $1.58 | 11354 |
| 2022-03-17 | 41.59 | $1.58 | 9083 |
| 2022-03-16 | 42.27 | $1.60 | 9827 |
| 2022-03-15 | 41.35 | $1.58 | 76080 |
| 2022-03-14 | 44.73 | $1.68 | 75720 |
| 2022-03-11 | 42.50 | $1.63 | 8619 |
| 2022-03-10 | 43.16 | $1.65 | 34004 |
| 2022-03-09 | 43.48 | $1.66 | 78660 |
| 2022-03-08 | 41.41 | $1.61 | 44697 |
| 2022-03-07 | 42.60 | $1.65 | 46432 |
| 2022-03-04 | 43.79 | $1.69 | 37973 |
| 2022-03-03 | 45.29 | $1.74 | 84492 |
| 2022-03-02 | 43.06 | $1.68 | 5464 |
| 2022-03-01 | 46.36 | $1.79 | 25366 |
| 2022-02-28 | 45.27 | $1.76 | 262153 |
| 2022-02-25 | 40.72 | $1.64 | 88757 |
| 2022-02-24 | 40.72 | $1.64 | 331434 |
| 2022-02-23 | 42.31 | $1.70 | 123282 |
| 2022-02-22 | 41.22 | $1.67 | 227431 |
| 2022-02-18 | 42.49 | $1.72 | 70254 |
| 2022-02-17 | 43.25 | $1.75 | 160540 |
| 2022-02-16 | 44.25 | $1.79 | 135832 |
| 2022-02-15 | 47.10 | $1.90 | 2362 |
| 2022-02-14 | 46.80 | $1.89 | 17718 |
| 2022-02-11 | 47.56 | $1.92 | 20340 |
| 2022-02-10 | 45.61 | $1.85 | 15404 |
| 2022-02-09 | 44.20 | $1.80 | 9921 |
| 2022-02-08 | 43.92 | $1.79 | 27469 |
| 2022-02-07 | 44.55 | $1.82 | 339491 |
| 2022-02-04 | 47.80 | $1.97 | 232541 |
| 2022-02-03 | 48.25 | $1.99 | 15796 |
| 2022-02-02 | 47.78 | $1.97 | 6326 |
| 2022-02-01 | 47.78 | $1.97 | 54500 |
| 2022-01-31 | 42.95 | $1.76 | 13513 |
| 2022-01-28 | 41.48 | $1.70 | 158665 |
| 2022-01-27 | 41.24 | $1.69 | 167215 |
| 2022-01-26 | 42.73 | $1.78 | 163094 |
| 2022-01-25 | 41.39 | $1.72 | 99514 |
| 2022-01-24 | 39.12 | $1.62 | 431342 |
| 2022-01-21 | 44.71 | $1.96 | 4970 |
| 2022-01-20 | 44.04 | $1.93 | 299329 |
| 2022-01-19 | 44.73 | $1.97 | 263504 |
| 2022-01-18 | 44.10 | $1.94 | 320367 |
| 2022-01-14 | 46.95 | $2.11 | 242122 |
| 2022-01-13 | 48.52 | $2.20 | 506571 |
| 2022-01-12 | 46.63 | $2.10 | 62274 |
| 2022-01-11 | 46.96 | $2.12 | 19167 |
| 2022-01-10 | 45.32 | $2.03 | 345758 |
| 2022-01-07 | 43.85 | $1.95 | 90988 |
| 2022-01-06 | 42.39 | $1.87 | 153268 |
| 2022-01-05 | 50.17 | $2.37 | 153069 |
| 2022-01-04 | 54.14 | $2.58 | 646697 |
| 2022-01-03 | 39.40 | $1.90 | 253720 |
| 2021-12-31 | 26.54 | $1.51 | 552822 |
| 2021-12-30 | 26.68 | $1.52 | 398915 |
| 2021-12-29 | 25.58 | $1.49 | 616796 |
| 2021-12-28 | 26.72 | $1.58 | 641043 |
| 2021-12-27 | 28.91 | $1.74 | 358716 |
| 2021-12-23 | 30.08 | $1.82 | 248403 |
| 2021-12-22 | 31.28 | $1.90 | 208220 |
| 2021-12-21 | 32.04 | $1.95 | 327103 |
| 2021-12-20 | 26.25 | $1.78 | 585912 |
| 2021-12-17 | 29.17 | $1.99 | 363464 |
| 2021-12-16 | 29.61 | $2.02 | 381486 |
| 2021-12-15 | 29.61 | $2.02 | 471788 |
| 2021-12-14 | 30.60 | $2.09 | 282794 |
| 2021-12-13 | 32.04 | $2.19 | 344448 |
| 2021-12-10 | 35.03 | $2.38 | 146471 |
| 2021-12-09 | 35.03 | $2.38 | 214364 |
| 2021-12-08 | 37.17 | $2.51 | 252350 |
| 2021-12-07 | 34.54 | $2.42 | 248954 |
| 2021-12-06 | 31.83 | $2.33 | 307326 |
| 2021-12-03 | 32.83 | $2.40 | 473870 |
| 2021-12-02 | 35.58 | $2.58 | 250526 |
| 2021-12-01 | 35.58 | $2.58 | 306694 |
| 2021-11-30 | 36.81 | $2.66 | 324980 |
| 2021-11-29 | 36.96 | $2.67 | 260742 |
| 2021-11-26 | 38.48 | $2.77 | 163595 |
| 2021-11-24 | 39.40 | $2.83 | 145599 |
| 2021-11-23 | 38.70 | $2.80 | 302609 |
| 2021-11-22 | 39.13 | $2.83 | 241281 |
| 2021-11-19 | 41.14 | $2.97 | 324174 |
| 2021-11-18 | 41.28 | $2.98 | 424378 |
| 2021-11-17 | 44.53 | $3.20 | 354495 |
| 2021-11-16 | 42.38 | $3.09 | 503549 |
| 2021-11-15 | 41.39 | $3.04 | 651150 |
| 2021-11-12 | 41.20 | $3.03 | 374769 |
| 2021-11-11 | 41.46 | $3.05 | 975299 |
| 2021-11-10 | 43.65 | $3.22 | 300190 |
| 2021-11-09 | 47.60 | $3.50 | 237073 |
| 2021-11-08 | 48.64 | $3.57 | 218316 |
| 2021-11-05 | 48.93 | $3.59 | 372698 |
| 2021-11-04 | 49.92 | $3.66 | 183605 |
| 2021-11-03 | 49.92 | $3.66 | 284857 |
| 2021-11-02 | 48.99 | $3.59 | 298778 |
| 2021-11-01 | 48.99 | $3.59 | 298778 |
| 2021-10-29 | 50.20 | $3.69 | 181897 |
| 2021-10-28 | 50.20 | $3.69 | 234008 |
| 2021-10-27 | 49.29 | $3.61 | 396978 |
| 2021-10-26 | 54.45 | $4.05 | 418958 |
| 2021-10-25 | 56.63 | $4.22 | 758329 |
| 2021-10-22 | 52.95 | $3.87 | 356720 |
| 2021-10-21 | 54.85 | $4.02 | 509661 |
| 2021-10-20 | 52.70 | $3.82 | 1.7M |
| 2021-10-19 | 62.57 | $4.52 | 1.6M |
| 2021-10-18 | 52.57 | $3.69 | 583193 |
| 2021-10-15 | 42.98 | $3.14 | 437296 |
| 2021-10-14 | 29.72 | $2.60 | 424626 |
| 2021-10-13 | 29.97 | $2.62 | 998052 |
| 2021-10-12 | 31.84 | $2.77 | 469180 |
| 2021-10-11 | 32.48 | $2.82 | 473753 |
| 2021-10-08 | 33.91 | $2.93 | 176025 |
| 2021-10-07 | 33.40 | $2.91 | 264309 |
| 2021-10-06 | 33.40 | $2.91 | 267937 |
| 2021-10-05 | 34.98 | $3.04 | 245014 |
| 2021-10-04 | 34.30 | $3.01 | 362737 |
| 2021-10-01 | 34.76 | $3.05 | 372143 |
| 2021-09-30 | 35.55 | $3.12 | 222875 |
| 2021-09-29 | 35.77 | $3.14 | 261070 |
| 2021-09-28 | 38.01 | $3.34 | 220820 |
| 2021-09-27 | 38.12 | $3.35 | 412020 |
| 2021-09-24 | 40.42 | $3.55 | 302468 |
| 2021-09-23 | 42.74 | $3.74 | 200618 |
| 2021-09-22 | 41.39 | $3.66 | 301516 |
| 2021-09-21 | 42.34 | $3.74 | 186156 |
| 2021-09-20 | 43.28 | $3.82 | 331237 |
| 2021-09-17 | 47.95 | $4.19 | 159358 |
| 2021-09-16 | 43.06 | $3.88 | 122714 |
| 2021-09-15 | 40.49 | $3.73 | 208896 |
| 2021-09-14 | 43.07 | $3.94 | 103346 |
| 2021-09-13 | 43.32 | $3.96 | 148006 |
| 2021-09-10 | 43.01 | $3.94 | 113073 |
| 2021-09-09 | 43.47 | $3.98 | 153607 |
| 2021-09-08 | 43.80 | $4.01 | 123475 |
| 2021-09-07 | 45.00 | $4.12 | 183434 |
| 2021-09-03 | 47.60 | $4.35 | 155968 |
| 2021-09-02 | 49.97 | $4.55 | 109056 |
| 2021-09-01 | 50.09 | $4.56 | 164149 |
| 2021-08-31 | 46.85 | $4.29 | 108162 |
| 2021-08-30 | 46.60 | $4.27 | 157503 |
| 2021-08-27 | 47.75 | $4.38 | 255672 |
| 2021-08-26 | 51.23 | $4.70 | 530641 |
| 2021-08-25 | 53.31 | $4.88 | 287823 |
| 2021-08-24 | 49.41 | $4.52 | 263092 |
| 2021-08-23 | 48.74 | $4.46 | 447978 |
| 2021-08-20 | 43.19 | $4.00 | 1.1M |
| 2021-08-19 | 37.47 | $3.59 | 350121 |
| 2021-08-18 | 25.87 | $2.92 | 256438 |
| 2021-08-17 | 26.57 | $3.02 | 247665 |
| 2021-08-16 | 25.42 | $2.96 | 559865 |
| 2021-08-13 | 26.96 | $3.19 | 514120 |
| 2021-08-12 | 29.21 | $3.50 | 281787 |
| 2021-08-11 | 30.88 | $3.71 | 207148 |
| 2021-08-10 | 29.42 | $3.63 | 318689 |
| 2021-08-09 | 30.41 | $3.76 | 641054 |
| 2021-08-06 | 32.40 | $4.01 | 227468 |
| 2021-08-05 | 33.40 | $4.13 | 157604 |
| 2021-08-04 | 33.48 | $4.14 | 178093 |
| 2021-08-03 | 32.70 | $4.09 | 261015 |
| 2021-08-02 | 33.91 | $4.25 | 301330 |
| 2021-07-30 | 34.28 | $4.30 | 274966 |
| 2021-07-29 | 36.76 | $4.62 | 157881 |
| 2021-07-28 | 38.24 | $4.80 | 228715 |
| 2021-07-27 | 38.99 | $4.89 | 196061 |
| 2021-07-26 | 39.31 | $4.93 | 185496 |
| 2021-07-23 | 37.84 | $4.81 | 241371 |
| 2021-07-22 | 34.71 | $4.56 | 236699 |
| 2021-07-21 | 39.64 | $5.21 | 379686 |
| 2021-07-20 | 35.92 | $4.93 | 308148 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.10
2026-07-17
Close Price
$0.01
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.10 | $0.01 | 4.0M |
| 2026-07-16 | -76.81 | $0.01 | 2.8M |
| 2026-07-15 | -76.06 | $0.01 | 6.5M |
| 2026-07-14 | -93.79 | $0.01 | 4.8M |
| 2026-07-13 | -98.66 | $0.01 | 3.4M |
| 2026-07-10 | -97.66 | $0.01 | 4.6M |
| 2026-07-09 | -96.82 | $0.01 | 7.1M |
| 2026-07-08 | -98.38 | $0.01 | 3.5M |
| 2026-07-07 | -97.11 | $0.01 | 3.3M |
| 2026-07-06 | -98.08 | $0.01 | 5.1M |
| 2026-07-02 | -98.73 | $0.01 | 5.2M |
| 2026-07-01 | -98.94 | $0.01 | 3.5M |
| 2026-06-30 | -99.05 | $0.01 | 8.7M |
| 2026-06-29 | -98.42 | $0.01 | 5.8M |
| 2026-06-26 | -96.11 | $0.01 | 4.2M |
| 2026-06-25 | -97.21 | $0.01 | 1.4M |
| 2026-06-24 | -97.30 | $0.01 | 6.5M |
| 2026-06-23 | -98.53 | $0.01 | 7.2M |
| 2026-06-22 | -99.52 | $0.01 | 4.7M |
| 2026-06-18 | -98.95 | $0.01 | 3.1M |
| 2026-06-17 | -99.85 | $0.01 | 1.9M |
| 2026-06-16 | -99.81 | $0.01 | 2.1M |
| 2026-06-15 | -99.52 | $0.01 | 7.5M |
| 2026-04-13 | -95.29 | $0.04 | 2.0M |
| 2026-04-10 | -84.54 | $0.04 | 5.5M |
| 2026-04-09 | -83.51 | $0.04 | 5.7M |
| 2026-04-08 | -79.90 | $0.04 | 5.3M |
| 2026-04-07 | -80.41 | $0.04 | 3.1M |
| 2026-04-06 | -79.28 | $0.04 | 4.7M |
| 2026-04-02 | -76.29 | $0.04 | 3.8M |
| 2026-04-01 | -78.35 | $0.04 | 1.8M |
| 2026-03-31 | -69.69 | $0.05 | 5.4M |
| 2026-03-30 | -72.16 | $0.05 | 4.9M |
| 2026-03-27 | -73.20 | $0.05 | 6.4M |
| 2026-03-26 | -57.01 | $0.06 | 5.4M |
| 2026-03-25 | -39.28 | $0.08 | 5.4M |
| 2026-03-24 | -38.25 | $0.08 | 6.1M |
| 2026-03-23 | -17.53 | $0.10 | 7.3M |
| 2026-03-20 | -11.02 | $0.10 | 9.7M |
| 2026-03-19 | -11.39 | $0.09 | 8.5M |
| 2026-03-18 | -9.38 | $0.06 | 33.3M |
| 2026-03-17 | 0.00 | $0.05 | 33.3M |
| 2026-03-16 | -20.00 | $0.04 | 3.2M |
| 2026-03-13 | -7.33 | $0.05 | 1.9M |
| 2026-03-12 | -50.00 | $0.04 | 227.4M |
| 2026-03-11 | -50.00 | $0.04 | 221.8M |
| 2026-03-10 | 0.00 | $0.05 | 97.9M |
| 2026-03-09 | -50.00 | $0.04 | 49.6M |
| 2026-03-06 | 0.00 | $0.05 | 888873 |
| 2026-03-05 | -50.00 | $0.05 | 1.0M |
| 2026-03-04 | -50.00 | $0.05 | 927652 |
| 2026-03-03 | -66.67 | $0.04 | 370310 |
| 2026-03-02 | -66.67 | $0.04 | 982611 |
| 2026-02-27 | -50.00 | $0.05 | 1.2M |
| 2026-02-26 | -33.33 | $0.05 | 955628 |
| 2026-02-25 | -33.33 | $0.05 | 965034 |
| 2026-02-24 | -33.33 | $0.05 | 927277 |
| 2026-02-23 | -50.00 | $0.05 | 1.4M |
| 2026-02-20 | -50.00 | $0.05 | 1.1M |
| 2026-02-19 | -75.00 | $0.04 | 987205 |
| 2026-02-18 | -75.00 | $0.04 | 2.7M |
| 2026-02-17 | -100.00 | $0.03 | 976228 |
| 2026-02-13 | -90.00 | $0.04 | 2.6M |
| 2026-02-12 | -90.00 | $0.04 | 1.6M |
| 2026-02-11 | -80.00 | $0.04 | 1.7M |
| 2026-02-10 | -91.00 | $0.03 | 2.0M |
| 2026-02-09 | -60.00 | $0.05 | 3.9M |
| 2026-02-06 | -75.00 | $0.05 | 2.0M |
| 2026-02-05 | -75.00 | $0.05 | 961498 |
| 2026-02-04 | -50.00 | $0.06 | 2.0M |
| 2026-02-03 | -66.67 | $0.06 | 1.2M |
| 2026-02-02 | -66.67 | $0.06 | 928369 |
| 2026-01-30 | -66.67 | $0.06 | 779848 |
| 2026-01-29 | -83.33 | $0.06 | 2.1M |
| 2026-01-28 | -66.67 | $0.06 | 1.6M |
| 2026-01-27 | -66.67 | $0.06 | 6.2M |
| 2026-01-26 | -66.67 | $0.06 | 1.5M |
| 2026-01-23 | -50.00 | $0.07 | 1.0M |
| 2026-01-22 | -50.00 | $0.07 | 1.1M |
| 2026-01-21 | -50.00 | $0.07 | 1.8M |
| 2026-01-20 | -75.00 | $0.07 | 1.7M |
| 2026-01-16 | -50.00 | $0.07 | 3.6M |
| 2026-01-15 | -75.00 | $0.07 | 1.0M |
| 2026-01-14 | -50.00 | $0.07 | 1.4M |
| 2026-01-13 | 0.00 | $0.08 | 8.1M |
| 2026-01-12 | -50.00 | $0.07 | 1.8M |
| 2026-01-09 | -50.00 | $0.07 | 888055 |
| 2026-01-08 | -86.67 | $0.06 | 1.7M |
| 2026-01-07 | -100.00 | $0.06 | 1.4M |
| 2026-01-06 | -66.67 | $0.07 | 1.1M |
| 2026-01-05 | -66.67 | $0.07 | 1.5M |
| 2026-01-02 | -83.33 | $0.07 | 2.1M |
| 2025-12-31 | -83.33 | $0.07 | 1.2M |
| 2025-12-30 | -83.33 | $0.07 | 2.1M |
| 2025-12-29 | -66.67 | $0.07 | 1.0M |
| 2025-12-26 | -50.00 | $0.08 | 943396 |
| 2025-12-24 | -33.33 | $0.08 | 398187 |
| 2025-12-23 | -53.33 | $0.07 | 1.2M |
| 2025-12-22 | -50.00 | $0.08 | 2.0M |
| 2025-12-19 | -33.33 | $0.08 | 566551 |
| 2025-12-18 | -33.33 | $0.08 | 914464 |
| 2025-12-17 | -66.67 | $0.07 | 1.6M |
| 2025-12-16 | -50.00 | $0.08 | 1.7M |
| 2025-12-15 | -50.00 | $0.08 | 1.7M |
| 2025-12-12 | -50.00 | $0.08 | 1.6M |
| 2025-12-11 | -75.00 | $0.08 | 1.5M |
| 2025-12-10 | -66.67 | $0.08 | 1.8M |
| 2025-12-09 | -66.67 | $0.08 | 1.3M |
| 2025-12-08 | -70.00 | $0.08 | 1.4M |
| 2025-12-05 | -50.00 | $0.09 | 530090 |
| 2025-12-04 | -33.33 | $0.09 | 1.2M |
| 2025-12-03 | -66.67 | $0.08 | 1.4M |
| 2025-12-02 | -66.67 | $0.08 | 1.1M |
| 2025-12-01 | -33.33 | $0.09 | 1.8M |
| 2025-11-28 | -33.33 | $0.09 | 232677 |
| 2025-11-26 | -33.33 | $0.09 | 1.0M |
| 2025-11-25 | -66.67 | $0.08 | 1.3M |
| 2025-11-24 | -33.33 | $0.09 | 1.4M |
| 2025-11-21 | -53.33 | $0.08 | 1.7M |
| 2025-11-20 | -50.00 | $0.09 | 2.1M |
| 2025-11-19 | -50.00 | $0.09 | 1.3M |
| 2025-11-18 | -75.00 | $0.09 | 1.4M |
| 2025-11-17 | -75.00 | $0.09 | 1.6M |
| 2025-11-14 | -50.00 | $0.09 | 1.8M |
| 2025-11-13 | -100.00 | $0.08 | 1.0M |
| 2025-11-12 | -50.00 | $0.09 | 2.9M |
| 2025-11-11 | -50.00 | $0.09 | 1.6M |
| 2025-11-10 | 0.00 | $0.10 | 1.6M |
| 2025-11-07 | 0.00 | $0.10 | 858525 |
| 2025-11-06 | -30.00 | $0.09 | 918795 |
| 2025-11-05 | -25.00 | $0.10 | 1.1M |
| 2025-11-04 | -50.00 | $0.09 | 1.5M |
| 2025-11-03 | 0.00 | $0.10 | 1.4M |
| 2025-10-31 | -50.00 | $0.09 | 1.3M |
| 2025-10-30 | -100.00 | $0.08 | 2.1M |
| 2025-10-29 | -50.00 | $0.09 | 1.5M |
| 2025-10-28 | -50.00 | $0.09 | 1.8M |
| 2025-10-27 | -33.33 | $0.10 | 1.6M |
| 2025-10-24 | -50.00 | $0.10 | 1.2M |
| 2025-10-23 | -62.50 | $0.10 | 553294 |
| 2025-10-22 | -50.00 | $0.10 | 687868 |
| 2025-10-21 | -50.00 | $0.10 | 1.3M |
| 2025-10-20 | -62.50 | $0.10 | 1.6M |
| 2025-10-17 | -70.00 | $0.10 | 1.5M |
| 2025-10-16 | -71.43 | $0.10 | 2.0M |
| 2025-10-15 | -71.43 | $0.10 | 2.1M |
| 2025-10-14 | -71.43 | $0.10 | 1.6M |
| 2025-10-13 | -85.71 | $0.09 | 1.7M |
| 2025-10-10 | -71.43 | $0.10 | 1.7M |
| 2025-10-09 | -71.43 | $0.10 | 1.8M |
| 2025-10-08 | -78.57 | $0.10 | 2.0M |
| 2025-10-07 | -78.57 | $0.10 | 2.2M |
| 2025-10-06 | -78.57 | $0.10 | 2.3M |
| 2025-10-03 | -71.43 | $0.10 | 2.1M |
| 2025-10-02 | -71.43 | $0.10 | 1.9M |
| 2025-10-01 | -71.43 | $0.10 | 2.3M |
| 2025-09-30 | -71.43 | $0.10 | 2.6M |
| 2025-09-29 | -64.29 | $0.11 | 2.9M |
| 2025-09-26 | -50.00 | $0.11 | 1.9M |
| 2025-09-25 | -37.50 | $0.12 | 1.4M |
| 2025-09-24 | -50.00 | $0.11 | 1.5M |
| 2025-09-23 | -37.50 | $0.12 | 1.5M |
| 2025-09-22 | -37.50 | $0.12 | 2.6M |
| 2025-09-19 | -25.00 | $0.13 | 1.8M |
| 2025-09-18 | 0.00 | $0.14 | 2.6M |
| 2025-09-17 | -14.29 | $0.13 | 2.2M |
| 2025-09-16 | 0.00 | $0.13 | 3.1M |
| 2025-09-15 | -20.00 | $0.11 | 3.4M |
| 2025-09-12 | -50.00 | $0.09 | 1.4M |
| 2025-09-11 | -50.00 | $0.09 | 1.1M |
| 2025-09-10 | -50.00 | $0.09 | 1.2M |
| 2025-09-09 | -50.00 | $0.09 | 1.1M |
| 2025-09-08 | -62.50 | $0.09 | 1.2M |
| 2025-09-05 | -50.00 | $0.09 | 930721 |
| 2025-09-04 | -62.50 | $0.09 | 1.5M |
| 2025-09-03 | -52.50 | $0.09 | 1.1M |
| 2025-09-02 | -65.00 | $0.08 | 1.7M |
| 2025-08-29 | -80.00 | $0.08 | 2.2M |
| 2025-08-28 | -60.00 | $0.09 | 2.1M |
| 2025-08-27 | -60.00 | $0.09 | 2.8M |
| 2025-08-26 | -75.00 | $0.09 | 2.4M |
| 2025-08-25 | -75.00 | $0.09 | 1.4M |
| 2025-08-22 | -62.50 | $0.10 | 1.8M |
| 2025-08-21 | -66.67 | $0.10 | 1.6M |
| 2025-08-20 | -86.67 | $0.09 | 2.0M |
| 2025-08-19 | -66.67 | $0.10 | 1.9M |
| 2025-08-18 | -86.67 | $0.09 | 1.3M |
| 2025-08-15 | -66.67 | $0.10 | 1.2M |
| 2025-08-14 | -33.33 | $0.11 | 695352 |
| 2025-08-13 | -66.67 | $0.10 | 1.1M |
| 2025-08-12 | -66.67 | $0.10 | 1.1M |
| 2025-08-11 | -50.00 | $0.11 | 2.5M |
| 2025-08-08 | -50.00 | $0.11 | 2.1M |
| 2025-08-07 | -80.00 | $0.10 | 1.7M |
| 2025-08-06 | -50.00 | $0.11 | 2.0M |
| 2025-08-05 | -75.00 | $0.11 | 1.4M |
| 2025-08-04 | -50.00 | $0.11 | 1.1M |
| 2025-08-01 | -50.00 | $0.11 | 1.6M |
| 2025-07-31 | 0.00 | $0.12 | 968659 |
| 2025-07-30 | 0.00 | $0.12 | 639561 |
| 2025-07-29 | -50.00 | $0.12 | 1.2M |
| 2025-07-28 | -100.00 | $0.10 | 862412 |
| 2025-07-25 | -86.67 | $0.10 | 754690 |
| 2025-07-24 | -83.33 | $0.11 | 1.5M |
| 2025-07-23 | -66.67 | $0.11 | 1.5M |
| 2025-07-22 | -75.00 | $0.11 | 1.6M |
| 2025-07-21 | -75.00 | $0.11 | 1.1M |
| 2025-07-18 | -80.00 | $0.11 | 1.8M |
| 2025-07-17 | -80.00 | $0.11 | 1.8M |
| 2025-07-16 | -80.00 | $0.11 | 1.3M |
| 2025-07-15 | -80.00 | $0.11 | 1.4M |
| 2025-07-14 | -80.00 | $0.11 | 1.3M |
| 2025-07-11 | -60.00 | $0.12 | 1.5M |
| 2025-07-10 | -75.00 | $0.12 | 796778 |
| 2025-07-09 | -75.00 | $0.12 | 618691 |
| 2025-07-08 | -90.00 | $0.12 | 1.1M |
| 2025-07-07 | -88.00 | $0.12 | 1.4M |
| 2025-07-03 | -100.00 | $0.11 | 1.2M |
| 2025-07-02 | -80.00 | $0.12 | 1.4M |
| 2025-07-01 | -90.00 | $0.12 | 1.5M |
| 2025-06-30 | -80.00 | $0.12 | 2.1M |
| 2025-06-27 | -75.00 | $0.13 | 607398 |
| 2025-06-26 | -75.00 | $0.13 | 2.1M |
| 2025-06-25 | -100.00 | $0.12 | 2.0M |
| 2025-06-24 | -90.00 | $0.12 | 1.6M |
| 2025-06-23 | -87.50 | $0.13 | 1.7M |
| 2025-06-20 | -50.00 | $0.14 | 1.5M |
| 2025-06-18 | -25.00 | $0.15 | 432316 |
| 2025-06-17 | -37.50 | $0.15 | 894889 |
| 2025-06-16 | -62.50 | $0.14 | 234251 |
| 2025-06-13 | -65.00 | $0.13 | 474336 |
| 2025-06-12 | -50.00 | $0.14 | 314201 |
| 2025-06-11 | -80.00 | $0.13 | 993553 |
| 2025-06-10 | -40.00 | $0.15 | 1.3M |
| 2025-06-09 | -40.00 | $0.15 | 1.5M |
| 2025-06-06 | -40.00 | $0.15 | 3.3M |
| 2025-06-05 | -80.00 | $0.13 | 2.2M |
| 2025-06-04 | -90.00 | $0.13 | 1.7M |
| 2025-06-03 | -60.00 | $0.14 | 1.9M |
| 2025-06-02 | -66.67 | $0.14 | 1.7M |
| 2025-05-30 | -66.67 | $0.14 | 1.0M |
| 2025-05-29 | -83.33 | $0.13 | 576582 |
| 2025-05-28 | -91.67 | $0.13 | 2.1M |
| 2025-05-27 | -71.43 | $0.14 | 1.1M |
| 2025-05-23 | -71.43 | $0.14 | 1.2M |
| 2025-05-22 | -42.86 | $0.16 | 665400 |
| 2025-05-21 | -64.29 | $0.15 | 887076 |
| 2025-05-20 | -71.43 | $0.14 | 1.2M |
| 2025-05-19 | -85.71 | $0.14 | 1.3M |
| 2025-05-16 | -81.25 | $0.15 | 2.0M |
| 2025-05-15 | -92.86 | $0.15 | 1.1M |
| 2025-05-14 | -85.71 | $0.15 | 1.5M |
| 2025-05-13 | -57.14 | $0.17 | 470712 |
| 2025-05-12 | -78.57 | $0.16 | 1.3M |
| 2025-05-09 | -85.71 | $0.15 | 1.3M |
| 2025-05-08 | -83.33 | $0.16 | 2.1M |
| 2025-05-07 | -91.67 | $0.16 | 2.3M |
| 2025-05-06 | -80.00 | $0.17 | 1.9M |
| 2025-05-05 | -75.00 | $0.18 | 588654 |
| 2025-05-02 | -100.00 | $0.17 | 1.4M |
| 2025-05-01 | -91.67 | $0.18 | 1.2M |
| 2025-04-30 | -91.67 | $0.18 | 1.1M |
| 2025-04-29 | -83.33 | $0.18 | 1.1M |
| 2025-04-28 | -66.67 | $0.19 | 1.1M |
| 2025-04-25 | -66.67 | $0.19 | 257168 |
| 2025-04-24 | -75.00 | $0.19 | 307596 |
| 2025-04-23 | -83.33 | $0.18 | 1.3M |
| 2025-04-22 | -80.00 | $0.19 | 1.1M |
| 2025-04-21 | -80.00 | $0.19 | 1.1M |
| 2025-04-17 | -70.00 | $0.20 | 1.1M |
| 2025-04-16 | -83.33 | $0.19 | 1.3M |
| 2025-04-15 | -66.67 | $0.20 | 262834 |
| 2025-04-14 | -66.67 | $0.20 | 298591 |
| 2025-04-11 | -75.00 | $0.20 | 479044 |
| 2025-04-10 | -91.67 | $0.19 | 1.2M |
| 2025-04-09 | -66.67 | $0.20 | 1.5M |
| 2025-04-08 | -83.33 | $0.19 | 1.4M |
| 2025-04-07 | -83.33 | $0.20 | 1.3M |
| 2025-04-04 | -81.25 | $0.21 | 1.4M |
| 2025-04-03 | -50.00 | $0.23 | 455603 |
| 2025-04-02 | -50.00 | $0.23 | 239534 |
| 2025-04-01 | -62.50 | $0.22 | 240807 |
| 2025-03-31 | -68.75 | $0.22 | 518320 |
| 2025-03-28 | -72.22 | $0.22 | 546265 |
| 2025-03-27 | -88.89 | $0.20 | 770212 |
| 2025-03-26 | -96.11 | $0.19 | 1.3M |
| 2025-03-25 | -85.00 | $0.20 | 1.7M |
| 2025-03-24 | -87.50 | $0.21 | 1.3M |
| 2025-03-21 | -92.50 | $0.21 | 1.6M |
| 2025-03-20 | -85.71 | $0.22 | 1.5M |
| 2025-03-19 | -83.33 | $0.23 | 528988 |
| 2025-03-18 | -87.50 | $0.23 | 619490 |
| 2025-03-17 | -91.67 | $0.22 | 1.5M |
| 2025-03-14 | -83.33 | $0.23 | 1.6M |
| 2025-03-13 | -90.91 | $0.23 | 1.1M |
| 2025-03-12 | -90.91 | $0.23 | 1.1M |
| 2025-03-11 | -90.91 | $0.23 | 1.2M |
| 2025-03-10 | -90.00 | $0.24 | 887426 |
| 2025-03-07 | -70.00 | $0.26 | 742693 |
| 2025-03-06 | -90.00 | $0.24 | 1.7M |
| 2025-03-05 | -88.89 | $0.25 | 1.9M |
| 2025-03-04 | -87.50 | $0.26 | 1.7M |
| 2025-03-03 | -87.50 | $0.26 | 1.4M |
| 2025-02-28 | -100.00 | $0.26 | 1.2M |
| 2025-02-27 | -85.71 | $0.27 | 526242 |
| 2025-02-26 | -92.86 | $0.27 | 1.0M |
| 2025-02-25 | -100.00 | $0.26 | 1.2M |
| 2025-02-24 | -85.71 | $0.27 | 1.6M |
| 2025-02-21 | -80.00 | $0.28 | 1.0M |
| 2025-02-20 | -90.00 | $0.27 | 1.4M |
| 2025-02-19 | -65.00 | $0.30 | 879757 |
| 2025-02-18 | -55.00 | $0.31 | 1.3M |
| 2025-02-14 | -95.00 | $0.27 | 1.3M |
| 2025-02-13 | -95.00 | $0.27 | 1.1M |
| 2025-02-12 | -95.45 | $0.27 | 1.1M |
| 2025-02-11 | -91.67 | $0.27 | 1.0M |
| 2025-02-10 | -92.31 | $0.27 | 1.1M |
| 2025-02-07 | -88.46 | $0.28 | 574258 |
| 2025-02-06 | -82.14 | $0.29 | 566158 |
| 2025-02-05 | -90.91 | $0.28 | 936545 |
| 2025-02-04 | -92.31 | $0.28 | 1.2M |
| 2025-02-03 | -85.71 | $0.28 | 1.6M |
| 2025-01-31 | -87.50 | $0.28 | 1.3M |
| 2025-01-30 | -85.71 | $0.28 | 1.1M |
| 2025-01-29 | -78.57 | $0.30 | 355720 |
| 2025-01-28 | -82.14 | $0.29 | 499130 |
| 2025-01-27 | -80.36 | $0.30 | 1.6M |
| 2025-01-24 | -75.00 | $0.31 | 1.6M |
| 2025-01-23 | -66.07 | $0.34 | 1.0M |
| 2025-01-22 | -62.50 | $0.35 | 1.3M |
| 2025-01-21 | -62.50 | $0.35 | 1.5M |
| 2025-01-17 | -67.86 | $0.33 | 1.7M |
| 2025-01-16 | -82.14 | $0.29 | 1.5M |
| 2025-01-15 | -66.07 | $0.34 | 1.6M |
| 2025-01-14 | -53.57 | $0.37 | 1.3M |
| 2025-01-13 | -53.57 | $0.37 | 1.4M |
| 2025-01-10 | -51.79 | $0.38 | 1.9M |
| 2025-01-08 | -50.00 | $0.38 | 2.6M |
| 2025-01-07 | -42.86 | $0.40 | 3.3M |
| 2025-01-06 | -21.43 | $0.46 | 8.8M |
| 2025-01-03 | 0.00 | $0.38 | 6.1M |
| 2025-01-02 | -80.00 | $0.25 | 931878 |
| 2024-12-31 | -90.00 | $0.25 | 982032 |
| 2024-12-30 | -100.00 | $0.25 | 1.0M |
| 2024-12-27 | -87.50 | $0.26 | 925417 |
| 2024-12-26 | -75.00 | $0.26 | 1.0M |
| 2024-12-24 | -60.00 | $0.27 | 395213 |
| 2024-12-23 | -60.00 | $0.27 | 805427 |
| 2024-12-20 | -90.00 | $0.26 | 697417 |
| 2024-12-19 | -90.00 | $0.26 | 809986 |
| 2024-12-18 | -86.36 | $0.27 | 1.1M |
| 2024-12-17 | -90.91 | $0.26 | 931993 |
| 2024-12-16 | -100.00 | $0.25 | 1.1M |
| 2024-12-13 | -86.36 | $0.27 | 614025 |
| 2024-12-12 | -81.82 | $0.27 | 622500 |
| 2024-12-11 | -100.00 | $0.25 | 975488 |
| 2024-12-10 | -90.91 | $0.26 | 1.2M |
| 2024-12-09 | -86.36 | $0.27 | 1.1M |
| 2024-12-06 | -81.82 | $0.27 | 723452 |
| 2024-12-05 | -81.82 | $0.27 | 925753 |
| 2024-12-04 | -86.36 | $0.27 | 668133 |
| 2024-12-03 | -81.82 | $0.27 | 827776 |
| 2024-12-02 | -72.73 | $0.28 | 881665 |
| 2024-11-29 | -77.27 | $0.28 | 510603 |
| 2024-11-27 | -77.27 | $0.28 | 730223 |
| 2024-11-26 | -72.73 | $0.28 | 656309 |
| 2024-11-25 | -54.55 | $0.30 | 1.1M |
| 2024-11-22 | -77.27 | $0.28 | 870445 |
| 2024-11-21 | -63.64 | $0.29 | 338163 |
| 2024-11-20 | -54.55 | $0.30 | 975402 |
| 2024-11-19 | -9.09 | $0.35 | 1.7M |
| 2024-11-18 | -18.18 | $0.34 | 1.7M |
| 2024-11-15 | -68.75 | $0.26 | 481873 |
| 2024-11-14 | -87.50 | $0.26 | 705651 |
| 2024-11-13 | -87.50 | $0.26 | 575462 |
| 2024-11-12 | -87.50 | $0.26 | 804476 |
| 2024-11-11 | -83.33 | $0.27 | 463512 |
| 2024-11-08 | -66.67 | $0.27 | 860402 |
| 2024-11-07 | -100.00 | $0.26 | 608237 |
| 2024-11-06 | -100.00 | $0.26 | 622735 |
| 2024-11-05 | -87.50 | $0.27 | 1.1M |
| 2024-11-04 | -75.00 | $0.27 | 733904 |
| 2024-11-01 | -87.50 | $0.27 | 494830 |
| 2024-10-31 | -83.33 | $0.27 | 532534 |
| 2024-10-30 | -90.00 | $0.28 | 641060 |
| 2024-10-29 | -83.33 | $0.28 | 342864 |
| 2024-10-28 | -93.75 | $0.28 | 765591 |
| 2024-10-25 | -93.75 | $0.28 | 766897 |
| 2024-10-24 | -100.00 | $0.27 | 719946 |
| 2024-10-23 | -87.50 | $0.28 | 506245 |
| 2024-10-22 | -81.40 | $0.28 | 527018 |
| 2024-10-21 | -72.22 | $0.29 | 799690 |
| 2024-10-18 | -66.67 | $0.29 | 984275 |
| 2024-10-17 | -77.78 | $0.28 | 476002 |
| 2024-10-16 | -66.67 | $0.29 | 743812 |
| 2024-10-15 | -77.78 | $0.28 | 392806 |
| 2024-10-14 | -91.18 | $0.28 | 188788 |
| 2024-10-11 | -91.18 | $0.28 | 622425 |
| 2024-10-10 | -83.33 | $0.28 | 493612 |
| 2024-10-09 | -80.56 | $0.29 | 492192 |
| 2024-10-08 | -80.56 | $0.29 | 464112 |
| 2024-10-07 | -80.56 | $0.29 | 646886 |
| 2024-10-04 | -77.78 | $0.29 | 607695 |
| 2024-10-03 | -66.67 | $0.31 | 220956 |
| 2024-10-02 | -63.89 | $0.32 | 325238 |
| 2024-10-01 | -58.33 | $0.33 | 330865 |
| 2024-09-30 | -55.56 | $0.33 | 370268 |
| 2024-09-27 | -66.67 | $0.31 | 429421 |
| 2024-09-26 | -72.22 | $0.30 | 341504 |
| 2024-09-25 | -81.11 | $0.28 | 373048 |
| 2024-09-24 | -83.33 | $0.28 | 730246 |
| 2024-09-23 | -83.33 | $0.28 | 873946 |
| 2024-09-20 | -77.78 | $0.29 | 649692 |
| 2024-09-19 | -77.78 | $0.29 | 960423 |
| 2024-09-18 | -66.67 | $0.31 | 651678 |
| 2024-09-17 | -50.00 | $0.34 | 828559 |
| 2024-09-16 | -28.57 | $0.35 | 1.3M |
| 2024-09-13 | -90.91 | $0.26 | 759014 |
| 2024-09-12 | -86.21 | $0.27 | 812618 |
| 2024-09-11 | -87.27 | $0.27 | 955179 |
| 2024-09-10 | -88.89 | $0.29 | 740625 |
| 2024-09-09 | -83.33 | $0.30 | 388480 |
| 2024-09-06 | -88.46 | $0.30 | 381637 |
| 2024-09-05 | -86.67 | $0.30 | 602076 |
| 2024-09-04 | -100.00 | $0.30 | 596723 |
| 2024-09-03 | -93.33 | $0.31 | 678306 |
| 2024-08-30 | -86.67 | $0.32 | 852816 |
| 2024-08-29 | -86.67 | $0.32 | 369903 |
| 2024-08-28 | -86.67 | $0.32 | 759907 |
| 2024-08-27 | -93.33 | $0.31 | 658967 |
| 2024-08-26 | -86.67 | $0.32 | 823370 |
| 2024-08-23 | -100.00 | $0.31 | 669307 |
| 2024-08-22 | -100.00 | $0.31 | 591772 |
| 2024-08-21 | -87.50 | $0.33 | 835392 |
| 2024-08-20 | -88.24 | $0.33 | 647643 |
| 2024-08-19 | -79.41 | $0.35 | 633904 |
| 2024-08-16 | -79.41 | $0.35 | 751566 |
| 2024-08-15 | -79.41 | $0.35 | 680335 |
| 2024-08-14 | -77.78 | $0.35 | 166988 |
| 2024-08-13 | -78.95 | $0.35 | 627031 |
| 2024-08-12 | -90.00 | $0.33 | 1.3M |
| 2024-08-09 | -68.29 | $0.39 | 385668 |
| 2024-08-08 | -65.85 | $0.40 | 387971 |
| 2024-08-07 | -60.47 | $0.41 | 1.0M |
| 2024-08-06 | -87.23 | $0.36 | 774103 |
| 2024-08-05 | -93.91 | $0.34 | 726287 |
| 2024-08-02 | -93.64 | $0.35 | 850268 |
| 2024-08-01 | -95.24 | $0.37 | 535256 |
| 2024-07-31 | -93.75 | $0.38 | 536545 |
| 2024-07-30 | -95.45 | $0.39 | 1.1M |
| 2024-07-29 | -97.00 | $0.41 | 898629 |
| 2024-07-26 | -97.22 | $0.43 | 738319 |
| 2024-07-25 | -84.62 | $0.44 | 400018 |
| 2024-07-24 | -77.50 | $0.45 | 385602 |
| 2024-07-23 | -70.00 | $0.46 | 396043 |
| 2024-07-22 | -75.00 | $0.45 | 235403 |
| 2024-07-19 | -68.00 | $0.46 | 187506 |
| 2024-07-18 | -68.00 | $0.46 | 373747 |
| 2024-07-17 | -70.00 | $0.46 | 377615 |
| 2024-07-16 | -64.95 | $0.47 | 695378 |
| 2024-07-15 | -47.50 | $0.51 | 399980 |
| 2024-07-12 | -45.00 | $0.51 | 356287 |
| 2024-07-11 | -43.00 | $0.51 | 390494 |
| 2024-07-10 | -45.00 | $0.51 | 327461 |
| 2024-07-09 | -56.52 | $0.50 | 358983 |
| 2024-07-08 | -58.33 | $0.50 | 353319 |
| 2024-07-05 | -65.52 | $0.50 | 565670 |
| 2024-07-03 | -50.00 | $0.56 | 460834 |
| 2024-07-02 | -47.06 | $0.58 | 683309 |
| 2024-07-01 | -61.76 | $0.53 | 668466 |
| 2024-06-28 | -76.47 | $0.48 | 335326 |
| 2024-06-27 | -92.35 | $0.43 | 288118 |
| 2024-06-26 | -100.00 | $0.40 | 706715 |
| 2024-06-25 | -100.00 | $0.40 | 702125 |
| 2024-06-24 | -97.56 | $0.41 | 519622 |
| 2024-06-21 | -95.45 | $0.42 | 653771 |
| 2024-06-20 | -88.64 | $0.45 | 447762 |
| 2024-06-18 | -91.53 | $0.45 | 804712 |
| 2024-06-17 | -81.36 | $0.51 | 1.6M |
| 2024-06-14 | -98.31 | $0.41 | 1.1M |
| 2024-06-13 | -92.98 | $0.46 | 1.5M |
| 2024-06-12 | -95.83 | $0.53 | 691200 |
| 2024-06-11 | -91.67 | $0.55 | 451887 |
| 2024-06-10 | -87.50 | $0.57 | 379132 |
| 2024-06-07 | -85.42 | $0.58 | 747982 |
| 2024-06-06 | -100.00 | $0.54 | 1.4M |
| 2024-06-05 | -85.37 | $0.64 | 936392 |
| 2024-06-04 | -75.61 | $0.68 | 750547 |
| 2024-06-03 | -61.36 | $0.72 | 598933 |
| 2024-05-31 | -54.29 | $0.72 | 323094 |
| 2024-05-30 | -63.27 | $0.68 | 486161 |
| 2024-05-29 | -53.15 | $0.70 | 661330 |
| 2024-05-28 | -44.92 | $0.73 | 633896 |
| 2024-05-24 | -40.32 | $0.74 | 730444 |
| 2024-05-23 | -31.72 | $0.78 | 1.2M |
| 2024-05-22 | -37.01 | $0.75 | 939576 |
| 2024-05-21 | -40.79 | $0.72 | 4.3M |
| 2024-05-20 | -8.59 | $0.86 | 3.5M |
| 2024-05-17 | -41.24 | $0.67 | 544713 |
| 2024-05-16 | -46.67 | $0.63 | 471025 |
| 2024-05-15 | -48.33 | $0.62 | 543858 |
| 2024-05-14 | -47.69 | $0.60 | 825526 |
| 2024-05-13 | -49.23 | $0.59 | 919599 |
| 2024-05-10 | -36.92 | $0.67 | 881715 |
| 2024-05-09 | -38.46 | $0.66 | 683525 |
| 2024-05-08 | -40.00 | $0.65 | 1.2M |
| 2024-05-07 | -29.55 | $0.72 | 1.0M |
| 2024-05-06 | -36.36 | $0.67 | 2.0M |
| 2024-05-03 | -54.58 | $0.55 | 5.0M |
| 2024-05-02 | -1.89 | $0.77 | 3.6M |
| 2024-05-01 | -7.41 | $0.50 | 1.6M |
| 2024-04-30 | -25.93 | $0.45 | 1.1M |
| 2024-04-29 | -38.89 | $0.42 | 908100 |
| 2024-04-26 | -55.56 | $0.37 | 788525 |
| 2024-04-25 | -70.37 | $0.33 | 480795 |
| 2024-04-24 | -66.43 | $0.33 | 443858 |
| 2024-04-23 | -53.57 | $0.37 | 487101 |
| 2024-04-22 | -62.14 | $0.35 | 657993 |
| 2024-04-19 | -65.52 | $0.33 | 1.2M |
| 2024-04-18 | -45.48 | $0.38 | 3.0M |
| 2024-04-17 | -11.50 | $0.41 | 2.3M |
| 2024-04-16 | -28.57 | $0.26 | 631770 |
| 2024-04-15 | -14.29 | $0.27 | 323807 |
| 2024-04-12 | -28.57 | $0.26 | 440317 |
| 2024-04-11 | -21.43 | $0.27 | 461419 |
| 2024-04-10 | -42.86 | $0.25 | 447631 |
| 2024-04-09 | -28.57 | $0.26 | 351466 |
| 2024-04-08 | -25.00 | $0.27 | 429256 |
| 2024-04-05 | -37.50 | $0.26 | 381927 |
| 2024-04-04 | -50.00 | $0.25 | 558451 |
| 2024-04-03 | -50.00 | $0.25 | 518792 |
| 2024-04-02 | -37.50 | $0.26 | 514505 |
| 2024-04-01 | -50.00 | $0.25 | 413557 |
| 2024-03-28 | -44.44 | $0.26 | 494633 |
| 2024-03-27 | -62.22 | $0.24 | 383607 |
| 2024-03-26 | -66.67 | $0.24 | 452690 |
| 2024-03-25 | -66.67 | $0.24 | 531578 |
| 2024-03-22 | -61.11 | $0.25 | 698531 |
| 2024-03-21 | -73.33 | $0.23 | 810066 |
| 2024-03-20 | -100.00 | $0.21 | 856451 |
| 2024-03-19 | -100.00 | $0.21 | 982530 |
| 2024-03-18 | -87.50 | $0.23 | 1.2M |
| 2024-03-15 | -94.29 | $0.23 | 1.0M |
| 2024-03-14 | -83.33 | $0.25 | 461918 |
| 2024-03-13 | -83.33 | $0.25 | 640640 |
| 2024-03-12 | -66.67 | $0.26 | 833854 |
| 2024-03-11 | -50.00 | $0.27 | 768653 |
| 2024-03-08 | -25.00 | $0.29 | 335878 |
| 2024-03-07 | -33.33 | $0.28 | 389171 |
| 2024-03-06 | -58.33 | $0.27 | 346908 |
| 2024-03-05 | -50.00 | $0.27 | 973643 |
| 2024-03-04 | -60.00 | $0.26 | 999501 |
| 2024-03-01 | -65.71 | $0.26 | 987946 |
| 2024-02-29 | -43.75 | $0.29 | 540938 |
| 2024-02-28 | -80.00 | $0.26 | 254656 |
| 2024-02-27 | -72.73 | $0.27 | 603811 |
| 2024-02-26 | -81.82 | $0.26 | 1.0M |
| 2024-02-23 | -95.00 | $0.26 | 903627 |
| 2024-02-22 | -95.00 | $0.26 | 1.2M |
| 2024-02-21 | -80.00 | $0.27 | 917181 |
| 2024-02-20 | -90.00 | $0.26 | 923434 |
| 2024-02-16 | -72.50 | $0.28 | 424418 |
| 2024-02-15 | -90.00 | $0.26 | 901079 |
| 2024-02-14 | -80.00 | $0.27 | 943573 |
| 2024-02-13 | -83.64 | $0.27 | 867013 |
| 2024-02-12 | -77.27 | $0.28 | 1.2M |
| 2024-02-09 | -81.54 | $0.27 | 390286 |
| 2024-02-08 | -84.62 | $0.27 | 1.0M |
| 2024-02-07 | -80.77 | $0.28 | 889225 |
| 2024-02-06 | -81.25 | $0.28 | 902955 |
| 2024-02-05 | -81.25 | $0.28 | 719924 |
| 2024-02-02 | -82.81 | $0.28 | 531192 |
| 2024-02-01 | -81.25 | $0.28 | 794391 |
| 2024-01-31 | -70.59 | $0.30 | 359358 |
| 2024-01-30 | -69.23 | $0.33 | 652542 |
| 2024-01-29 | -80.77 | $0.30 | 460721 |
| 2024-01-26 | -90.38 | $0.28 | 994499 |
| 2024-01-25 | -96.91 | $0.28 | 942990 |
| 2024-01-24 | -95.83 | $0.28 | 941252 |
| 2024-01-23 | -89.13 | $0.31 | 902214 |
| 2024-01-22 | -86.00 | $0.30 | 1.0M |
| 2024-01-19 | -73.08 | $0.32 | 432637 |
| 2024-01-18 | -84.62 | $0.29 | 852594 |
| 2024-01-17 | -78.85 | $0.31 | 1.0M |
| 2024-01-16 | -69.23 | $0.33 | 1.1M |
| 2024-01-12 | -61.54 | $0.35 | 876372 |
| 2024-01-11 | -59.62 | $0.36 | 535073 |
| 2024-01-10 | -53.85 | $0.37 | 885616 |
| 2024-01-09 | -61.54 | $0.35 | 982990 |
| 2024-01-08 | -63.46 | $0.35 | 653308 |
| 2024-01-05 | -63.46 | $0.35 | 846682 |
| 2024-01-04 | -53.85 | $0.37 | 589593 |
| 2024-01-03 | -58.62 | $0.37 | 1.0M |
| 2024-01-02 | -46.67 | $0.41 | 1.6M |
| 2023-12-29 | -37.84 | $0.48 | 1.1M |
| 2023-12-28 | -47.30 | $0.45 | 928574 |
| 2023-12-27 | -64.86 | $0.38 | 756565 |
| 2023-12-26 | -78.05 | $0.30 | 373750 |
| 2023-12-22 | -75.29 | $0.30 | 727489 |
| 2023-12-21 | -76.74 | $0.29 | 972190 |
| 2023-12-20 | -86.05 | $0.25 | 1.1M |
| 2023-12-19 | -77.91 | $0.29 | 834862 |
| 2023-12-18 | -74.42 | $0.30 | 1.0M |
| 2023-12-15 | -67.44 | $0.33 | 807144 |
| 2023-12-14 | -63.95 | $0.35 | 1.1M |
| 2023-12-13 | -60.47 | $0.36 | 429159 |
| 2023-12-12 | -64.19 | $0.34 | 625044 |
| 2023-12-11 | -58.14 | $0.37 | 496009 |
| 2023-12-08 | -55.81 | $0.38 | 569624 |
| 2023-12-07 | -54.65 | $0.39 | 592872 |
| 2023-12-06 | -57.21 | $0.37 | 849541 |
| 2023-12-05 | -37.67 | $0.46 | 940716 |
| 2023-12-04 | -18.60 | $0.54 | 1.2M |
| 2023-12-01 | -39.53 | $0.45 | 1.7M |
| 2023-11-30 | -17.86 | $0.54 | 1.8M |
| 2023-11-29 | -14.29 | $0.34 | 209545 |
| 2023-11-28 | -56.67 | $0.23 | 108872 |
| 2023-11-27 | -77.78 | $0.21 | 421129 |
| 2023-11-24 | -72.73 | $0.22 | 232309 |
| 2023-11-22 | -95.45 | $0.20 | 25905 |
| 2023-11-21 | -95.45 | $0.20 | 750434 |
| 2023-11-20 | -94.74 | $0.21 | 551519 |
| 2023-11-17 | -80.43 | $0.23 | 474540 |
| 2023-11-16 | -80.00 | $0.23 | 828642 |
| 2023-11-15 | -87.50 | $0.25 | 465058 |
| 2023-11-14 | -87.50 | $0.25 | 429143 |
| 2023-11-13 | -83.33 | $0.25 | 494215 |
| 2023-11-10 | -92.31 | $0.24 | 306946 |
| 2023-11-09 | -96.15 | $0.25 | 363142 |
| 2023-11-08 | -88.46 | $0.26 | 478246 |
| 2023-11-07 | -92.31 | $0.25 | 459691 |
| 2023-11-06 | -84.62 | $0.26 | 455233 |
| 2023-11-03 | -84.38 | $0.27 | 438852 |
| 2023-11-02 | -93.75 | $0.25 | 468267 |
| 2023-11-01 | -96.67 | $0.26 | 410519 |
| 2023-10-31 | -93.33 | $0.26 | 211471 |
| 2023-10-30 | -93.33 | $0.26 | 257906 |
| 2023-10-27 | -93.75 | $0.26 | 526306 |
| 2023-10-26 | -90.63 | $0.28 | 11065 |
| 2023-10-25 | -87.50 | $0.28 | 313279 |
| 2023-10-24 | -96.67 | $0.28 | 416109 |
| 2023-10-23 | -93.10 | $0.29 | 477890 |
| 2023-10-20 | -100.00 | $0.30 | 272058 |
| 2023-10-19 | -95.83 | $0.32 | 311983 |
| 2023-10-18 | -80.77 | $0.34 | 397511 |
| 2023-10-17 | -86.67 | $0.33 | 449973 |
| 2023-10-16 | -86.67 | $0.34 | 285778 |
| 2023-10-13 | -86.67 | $0.34 | 326118 |
| 2023-10-12 | -93.33 | $0.33 | 339866 |
| 2023-10-11 | -80.00 | $0.35 | 133044 |
| 2023-10-10 | -73.33 | $0.36 | 318440 |
| 2023-10-09 | -73.33 | $0.36 | 208338 |
| 2023-10-06 | -69.33 | $0.37 | 196963 |
| 2023-10-05 | -76.67 | $0.36 | 226813 |
| 2023-10-04 | -81.25 | $0.35 | 200641 |
| 2023-10-03 | -81.58 | $0.36 | 211796 |
| 2023-10-02 | -86.84 | $0.35 | 441629 |
| 2023-09-29 | -59.52 | $0.41 | 237714 |
| 2023-09-28 | -66.67 | $0.40 | 287031 |
| 2023-09-27 | -93.48 | $0.35 | 508436 |
| 2023-09-26 | -91.30 | $0.35 | 633348 |
| 2023-09-25 | -73.81 | $0.41 | 75522 |
| 2023-09-22 | -78.57 | $0.40 | 182677 |
| 2023-09-21 | -73.81 | $0.41 | 407206 |
| 2023-09-20 | -66.67 | $0.42 | 278386 |
| 2023-09-19 | -59.09 | $0.44 | 241259 |
| 2023-09-18 | -52.91 | $0.46 | 269595 |
| 2023-09-15 | -50.67 | $0.46 | 252618 |
| 2023-09-14 | -70.83 | $0.42 | 170841 |
| 2023-09-13 | -82.69 | $0.40 | 435084 |
| 2023-09-12 | -81.48 | $0.40 | 495190 |
| 2023-09-11 | -75.86 | $0.42 | 295250 |
| 2023-09-08 | -75.86 | $0.42 | 313095 |
| 2023-09-07 | -82.76 | $0.40 | 926308 |
| 2023-09-06 | -100.00 | $0.46 | 635548 |
| 2023-09-05 | -88.89 | $0.48 | 871443 |
| 2023-09-01 | -80.00 | $0.52 | 580319 |
| 2023-08-31 | -90.32 | $0.51 | 520273 |
| 2023-08-30 | -66.67 | $0.55 | 179658 |
| 2023-08-29 | -89.74 | $0.52 | 215246 |
| 2023-08-28 | -95.35 | $0.51 | 540317 |
| 2023-08-25 | -97.62 | $0.51 | 503362 |
| 2023-08-24 | -95.29 | $0.51 | 496868 |
| 2023-08-23 | -92.38 | $0.52 | 558154 |
| 2023-08-22 | -85.71 | $0.53 | 616294 |
| 2023-08-21 | -91.18 | $0.56 | 484874 |
| 2023-08-18 | -94.74 | $0.55 | 472618 |
| 2023-08-17 | -100.00 | $0.55 | 542790 |
| 2023-08-16 | -97.22 | $0.56 | 439778 |
| 2023-08-15 | -75.83 | $0.59 | 274979 |
| 2023-08-14 | -63.16 | $0.62 | 336913 |
| 2023-08-11 | -73.68 | $0.60 | 308537 |
| 2023-08-10 | -75.00 | $0.60 | 555285 |
| 2023-08-09 | -100.00 | $0.55 | 556071 |
| 2023-08-08 | -90.00 | $0.59 | 547699 |
| 2023-08-07 | -84.21 | $0.61 | 603605 |
| 2023-08-04 | -80.00 | $0.63 | 552134 |
| 2023-08-03 | -84.21 | $0.63 | 550612 |
| 2023-08-02 | -100.00 | $0.63 | 565601 |
| 2023-08-01 | -82.35 | $0.66 | 527323 |
| 2023-07-31 | -68.42 | $0.69 | 197758 |
| 2023-07-28 | -76.32 | $0.68 | 277018 |
| 2023-07-27 | -88.24 | $0.67 | 151026 |
| 2023-07-26 | -76.47 | $0.69 | 208506 |
| 2023-07-25 | -82.35 | $0.68 | 459246 |
| 2023-07-24 | -91.00 | $0.68 | 464970 |
| 2023-07-21 | -82.14 | $0.71 | 184454 |
| 2023-07-20 | -85.71 | $0.70 | 185715 |
| 2023-07-19 | -80.77 | $0.72 | 503969 |
| 2023-07-18 | -82.76 | $0.72 | 608382 |
| 2023-07-17 | -72.41 | $0.73 | 480550 |
| 2023-07-14 | -81.03 | $0.72 | 393538 |
| 2023-07-13 | -85.19 | $0.73 | 576401 |
| 2023-07-12 | -83.82 | $0.75 | 538195 |
| 2023-07-11 | -84.62 | $0.75 | 280835 |
| 2023-07-10 | -91.11 | $0.73 | 283588 |
| 2023-07-07 | -88.04 | $0.75 | 560334 |
| 2023-07-06 | -92.31 | $0.74 | 414991 |
| 2023-07-05 | -85.87 | $0.79 | 304741 |
| 2023-07-03 | -87.01 | $0.79 | 206965 |
| 2023-06-30 | -85.71 | $0.80 | 217128 |
| 2023-06-29 | -87.66 | $0.79 | 198366 |
| 2023-06-28 | -92.21 | $0.75 | 235058 |
| 2023-06-27 | -88.31 | $0.78 | 593699 |
| 2023-06-26 | -89.74 | $0.76 | 361713 |
| 2023-06-23 | -85.63 | $0.78 | 232581 |
| 2023-06-22 | -84.45 | $0.77 | 486864 |
| 2023-06-21 | -83.13 | $0.77 | 481552 |
| 2023-06-20 | -79.10 | $0.80 | 447991 |
| 2023-06-16 | -81.93 | $0.78 | 408870 |
| 2023-06-15 | -81.93 | $0.78 | 801963 |
| 2023-06-14 | -78.31 | $0.81 | 568470 |
| 2023-06-13 | -65.06 | $0.92 | 455027 |
| 2023-06-12 | -59.04 | $0.97 | 812381 |
| 2023-06-09 | -46.99 | $1.07 | 404979 |
| 2023-06-08 | -40.96 | $1.12 | 516245 |
| 2023-06-07 | -49.40 | $1.05 | 1.5M |
| 2023-06-06 | -44.58 | $1.09 | 1.3M |
| 2023-06-05 | -13.25 | $1.35 | 3.3M |
| 2023-06-02 | -3.03 | $0.92 | 705428 |
| 2023-06-01 | -35.71 | $0.78 | 277666 |
| 2023-05-31 | -35.71 | $0.78 | 605474 |
| 2023-05-30 | -10.71 | $0.85 | 1.1M |
| 2023-05-26 | -35.71 | $0.69 | 165549 |
| 2023-05-25 | -21.43 | $0.71 | 192418 |
| 2023-05-24 | -53.57 | $0.67 | 226649 |
| 2023-05-23 | -28.57 | $0.70 | 267495 |
| 2023-05-22 | -57.14 | $0.66 | 174705 |
| 2023-05-19 | -50.00 | $0.67 | 166872 |
| 2023-05-18 | -39.29 | $0.69 | 154449 |
| 2023-05-17 | -53.57 | $0.67 | 133502 |
| 2023-05-16 | -46.43 | $0.68 | 314158 |
| 2023-05-15 | 0.00 | $0.72 | 212544 |
| 2023-05-12 | -73.33 | $0.64 | 129379 |
| 2023-05-11 | -60.00 | $0.66 | 149729 |
| 2023-05-10 | -52.94 | $0.66 | 50042 |
| 2023-05-09 | -52.94 | $0.66 | 126349 |
| 2023-05-08 | -44.44 | $0.67 | 160151 |
| 2023-05-05 | -60.00 | $0.63 | 116946 |
| 2023-05-04 | -71.43 | $0.60 | 150272 |
| 2023-05-03 | -63.10 | $0.62 | 166810 |
| 2023-05-02 | -53.57 | $0.64 | 160381 |
| 2023-05-01 | -52.38 | $0.64 | 109529 |
| 2023-04-28 | -57.14 | $0.63 | 170537 |
| 2023-04-27 | -42.86 | $0.66 | 136823 |
| 2023-04-26 | -40.48 | $0.67 | 158875 |
| 2023-04-25 | -47.62 | $0.65 | 122040 |
| 2023-04-24 | -36.90 | $0.67 | 147572 |
| 2023-04-21 | -23.81 | $0.70 | 142626 |
| 2023-04-20 | -42.86 | $0.66 | 164181 |
| 2023-04-19 | -28.57 | $0.69 | 223597 |
| 2023-04-18 | -38.10 | $0.67 | 241532 |
| 2023-04-17 | -61.90 | $0.62 | 564968 |
| 2023-04-14 | -5.00 | $0.73 | 466492 |
| 2023-04-13 | -60.00 | $0.60 | 109027 |
| 2023-04-12 | -66.67 | $0.59 | 83263 |
| 2023-04-11 | -60.00 | $0.60 | 134847 |
| 2023-04-10 | -81.58 | $0.58 | 158904 |
| 2023-04-06 | -90.91 | $0.56 | 216653 |
| 2023-04-05 | -90.48 | $0.57 | 247193 |
| 2023-04-04 | -94.23 | $0.57 | 191909 |
| 2023-04-03 | -94.23 | $0.57 | 286775 |
| 2023-03-31 | -70.37 | $0.63 | 211641 |
| 2023-03-30 | -62.22 | $0.65 | 167047 |
| 2023-03-29 | -83.33 | $0.60 | 140159 |
| 2023-03-28 | -100.00 | $0.55 | 312736 |
| 2023-03-27 | -87.93 | $0.60 | 184958 |
| 2023-03-24 | -90.63 | $0.59 | 181994 |
| 2023-03-23 | -90.32 | $0.60 | 264836 |
| 2023-03-22 | -88.33 | $0.62 | 258297 |
| 2023-03-21 | -96.15 | $0.63 | 182499 |
| 2023-03-20 | -94.00 | $0.65 | 119623 |
| 2023-03-17 | -95.83 | $0.66 | 124582 |
| 2023-03-16 | -92.31 | $0.67 | 140576 |
| 2023-03-15 | -100.00 | $0.65 | 113309 |
| 2023-03-14 | -94.23 | $0.67 | 135302 |
| 2023-03-13 | -90.63 | $0.68 | 524754 |
| 2023-03-10 | -82.81 | $0.71 | 319852 |
| 2023-03-09 | -88.50 | $0.72 | 115608 |
| 2023-03-08 | -88.50 | $0.72 | 203449 |
| 2023-03-07 | -90.27 | $0.71 | 173419 |
| 2023-03-06 | -86.73 | $0.73 | 194582 |
| 2023-03-03 | -82.61 | $0.76 | 57032 |
| 2023-03-02 | -89.57 | $0.72 | 40121 |
| 2023-03-01 | -77.39 | $0.79 | 73119 |
| 2023-02-28 | -74.78 | $0.80 | 169167 |
| 2023-02-27 | -80.00 | $0.77 | 477360 |
| 2023-02-24 | -96.52 | $0.68 | 209080 |
| 2023-02-23 | -94.74 | $0.69 | 424057 |
| 2023-02-22 | -96.08 | $0.74 | 308366 |
| 2023-02-21 | -93.75 | $0.78 | 499263 |
| 2023-02-17 | -82.98 | $0.84 | 252992 |
| 2023-02-16 | -74.47 | $0.88 | 233043 |
| 2023-02-15 | -82.98 | $0.84 | 230354 |
| 2023-02-14 | -82.98 | $0.84 | 336158 |
| 2023-02-13 | -70.83 | $0.89 | 249607 |
| 2023-02-10 | -59.43 | $0.92 | 308624 |
| 2023-02-09 | -46.88 | $0.93 | 679254 |
| 2023-02-08 | -18.75 | $1.11 | 738364 |
| 2023-02-07 | -39.84 | $0.98 | 548061 |
| 2023-02-06 | -31.25 | $1.03 | 1.5M |
| 2023-02-03 | 0.00 | $1.23 | 1.6M |
| 2023-02-02 | -51.96 | $0.80 | 351187 |
| 2023-02-01 | -42.16 | $0.85 | 263567 |
| 2023-01-31 | -28.85 | $0.91 | 292516 |
| 2023-01-30 | -40.38 | $0.85 | 406092 |
| 2023-01-27 | -47.12 | $0.82 | 237666 |
| 2023-01-26 | -52.88 | $0.79 | 278235 |
| 2023-01-25 | -38.46 | $0.86 | 155427 |
| 2023-01-24 | -39.42 | $0.86 | 190529 |
| 2023-01-23 | -33.65 | $0.89 | 499641 |
| 2023-01-20 | -16.35 | $0.98 | 389333 |
| 2023-01-19 | -19.57 | $0.91 | 395727 |
| 2023-01-18 | 0.00 | $0.98 | 424010 |
| 2023-01-17 | -34.18 | $0.80 | 339910 |
| 2023-01-13 | -10.13 | $0.90 | 508994 |
| 2023-01-12 | -14.29 | $0.72 | 360307 |
| 2023-01-11 | -63.46 | $0.64 | 150743 |
| 2023-01-10 | -66.07 | $0.64 | 176360 |
| 2023-01-09 | -72.41 | $0.62 | 113487 |
| 2023-01-06 | -72.41 | $0.62 | 212774 |
| 2023-01-05 | -84.51 | $0.60 | 109865 |
| 2023-01-04 | -90.24 | $0.58 | 174637 |
| 2023-01-03 | -95.83 | $0.56 | 218996 |
| 2022-12-30 | -97.83 | $0.57 | 217318 |
| 2022-12-29 | -97.83 | $0.57 | 198859 |
| 2022-12-28 | -94.64 | $0.59 | 263251 |
| 2022-12-27 | -96.15 | $0.62 | 300518 |
| 2022-12-23 | -91.84 | $0.67 | 187581 |
| 2022-12-22 | -97.96 | $0.64 | 160390 |
| 2022-12-21 | -96.88 | $0.65 | 229357 |
| 2022-12-20 | -98.19 | $0.67 | 103311 |
| 2022-12-19 | -97.50 | $0.68 | 208106 |
| 2022-12-16 | -95.83 | $0.70 | 133891 |
| 2022-12-15 | -97.92 | $0.68 | 178662 |
| 2022-12-14 | -97.07 | $0.69 | 304203 |
| 2022-12-13 | -90.91 | $0.75 | 99144 |
| 2022-12-12 | -90.08 | $0.76 | 111631 |
| 2022-12-09 | -89.26 | $0.77 | 217560 |
| 2022-12-08 | -86.78 | $0.80 | 56873 |
| 2022-12-07 | -86.36 | $0.81 | 206127 |
| 2022-12-06 | -81.15 | $0.86 | 215980 |
| 2022-12-05 | -79.51 | $0.88 | 441680 |
| 2022-12-02 | -78.63 | $0.88 | 134790 |
| 2022-12-01 | -75.00 | $0.92 | 166217 |
| 2022-11-30 | -72.58 | $0.95 | 269496 |
| 2022-11-29 | -68.55 | $1.00 | 138692 |
| 2022-11-28 | -68.95 | $1.00 | 228490 |
| 2022-11-25 | -70.16 | $0.98 | 303442 |
| 2022-11-23 | -64.00 | $1.05 | 278507 |
| 2022-11-22 | -52.00 | $1.20 | 705244 |
| 2022-11-21 | -40.00 | $1.35 | 1.4M |
| 2022-11-18 | -3.85 | $1.10 | 781450 |
| 2022-11-17 | -6.67 | $0.74 | 112628 |
| 2022-11-16 | -40.00 | $0.69 | 99973 |
| 2022-11-15 | -46.67 | $0.68 | 118931 |
| 2022-11-14 | -70.00 | $0.65 | 161315 |
| 2022-11-11 | -66.67 | $0.66 | 125461 |
| 2022-11-10 | -50.00 | $0.70 | 130752 |
| 2022-11-09 | -75.00 | $0.65 | 128764 |
| 2022-11-08 | -63.64 | $0.68 | 200334 |
| 2022-11-07 | -88.89 | $0.63 | 72114 |
| 2022-11-04 | -86.67 | $0.64 | 52897 |
| 2022-11-03 | -93.33 | $0.62 | 59790 |
| 2022-11-02 | -92.75 | $0.63 | 110311 |
| 2022-11-01 | -86.96 | $0.65 | 110409 |
| 2022-10-31 | -91.67 | $0.63 | 153438 |
| 2022-10-28 | -93.75 | $0.63 | 53970 |
| 2022-10-27 | -95.00 | $0.63 | 66247 |
| 2022-10-26 | -95.00 | $0.63 | 189049 |
| 2022-10-25 | -96.61 | $0.63 | 155409 |
| 2022-10-24 | -97.35 | $0.65 | 215686 |
| 2022-10-21 | -91.74 | $0.70 | 66464 |
| 2022-10-20 | -89.91 | $0.71 | 110186 |
| 2022-10-19 | -91.67 | $0.71 | 80143 |
| 2022-10-18 | -92.59 | $0.70 | 220024 |
| 2022-10-17 | -96.00 | $0.72 | 167956 |
| 2022-10-14 | -98.00 | $0.71 | 139208 |
| 2022-10-13 | -91.84 | $0.75 | 179600 |
| 2022-10-12 | -96.51 | $0.79 | 62358 |
| 2022-10-11 | -94.19 | $0.80 | 177521 |
| 2022-10-10 | -85.00 | $0.86 | 102769 |
| 2022-10-07 | -82.50 | $0.87 | 51693 |
| 2022-10-06 | -76.25 | $0.90 | 53130 |
| 2022-10-05 | -76.25 | $0.90 | 72584 |
| 2022-10-04 | -75.00 | $0.90 | 90829 |
| 2022-10-03 | -75.00 | $0.90 | 82281 |
| 2022-09-30 | -75.00 | $0.90 | 75028 |
| 2022-09-29 | -82.81 | $0.86 | 123095 |
| 2022-09-28 | -77.14 | $0.88 | 92493 |
| 2022-09-27 | -74.29 | $0.89 | 99121 |
| 2022-09-26 | -93.75 | $0.87 | 103542 |
| 2022-09-23 | -86.36 | $0.90 | 147991 |
| 2022-09-22 | -80.30 | $0.92 | 256258 |
| 2022-09-21 | -87.80 | $1.00 | 123693 |
| 2022-09-20 | -84.21 | $1.02 | 50831 |
| 2022-09-19 | -89.47 | $1.01 | 60525 |
| 2022-09-16 | -80.95 | $1.03 | 52665 |
| 2022-09-15 | -76.19 | $1.04 | 97984 |
| 2022-09-14 | -76.19 | $1.04 | 75888 |
| 2022-09-13 | -84.00 | $1.03 | 158813 |
| 2022-09-12 | -82.14 | $1.04 | 459331 |
| 2022-09-09 | -74.07 | $1.07 | 113886 |
| 2022-09-08 | -85.19 | $1.04 | 116000 |
| 2022-09-07 | -88.89 | $1.03 | 79524 |
| 2022-09-06 | -96.30 | $1.01 | 125011 |
| 2022-09-02 | -88.89 | $1.03 | 159689 |
| 2022-09-01 | -92.59 | $1.02 | 291732 |
| 2022-08-31 | -94.74 | $1.09 | 147960 |
| 2022-08-30 | -94.44 | $1.11 | 116537 |
| 2022-08-29 | -100.00 | $1.10 | 142628 |
| 2022-08-26 | -51.85 | $1.14 | 84553 |
| 2022-08-25 | -48.15 | $1.15 | 46578 |
| 2022-08-24 | -59.26 | $1.12 | 135212 |
| 2022-08-23 | -48.15 | $1.15 | 149034 |
| 2022-08-22 | -62.07 | $1.12 | 157303 |
| 2022-08-19 | -51.61 | $1.16 | 175619 |
| 2022-08-18 | -51.43 | $1.18 | 241243 |
| 2022-08-17 | -65.71 | $1.13 | 96282 |
| 2022-08-16 | -48.57 | $1.19 | 259164 |
| 2022-08-15 | -43.24 | $1.22 | 101072 |
| 2022-08-12 | -44.74 | $1.22 | 132211 |
| 2022-08-11 | -42.11 | $1.23 | 155856 |
| 2022-08-10 | -42.11 | $1.23 | 128621 |
| 2022-08-09 | -44.74 | $1.22 | 124086 |
| 2022-08-08 | -47.37 | $1.21 | 183883 |
| 2022-08-05 | -50.00 | $1.20 | 238861 |
| 2022-08-04 | -58.97 | $1.17 | 151315 |
| 2022-08-03 | -48.72 | $1.21 | 190548 |
| 2022-08-02 | -58.97 | $1.17 | 180709 |
| 2022-08-01 | -74.36 | $1.11 | 442748 |
| 2022-07-29 | -90.91 | $1.20 | 122415 |
| 2022-07-28 | -95.45 | $1.19 | 307746 |
| 2022-07-27 | -90.91 | $1.22 | 301904 |
| 2022-07-26 | -82.14 | $1.25 | 131917 |
| 2022-07-25 | -73.33 | $1.28 | 108728 |
| 2022-07-22 | -66.67 | $1.30 | 89349 |
| 2022-07-21 | -63.33 | $1.31 | 120321 |
| 2022-07-20 | -53.33 | $1.34 | 180247 |
| 2022-07-19 | -63.33 | $1.31 | 222860 |
| 2022-07-18 | -73.33 | $1.28 | 235002 |
| 2022-07-15 | -70.00 | $1.29 | 153820 |
| 2022-07-14 | -70.00 | $1.29 | 97974 |
| 2022-07-13 | -66.67 | $1.30 | 103696 |
| 2022-07-12 | -61.29 | $1.32 | 123617 |
| 2022-07-11 | -74.36 | $1.30 | 219582 |
| 2022-07-08 | -48.72 | $1.40 | 119470 |
| 2022-07-07 | -53.85 | $1.38 | 108846 |
| 2022-07-06 | -74.36 | $1.30 | 156136 |
| 2022-07-05 | -92.31 | $1.23 | 102906 |
| 2022-07-01 | -84.62 | $1.26 | 128743 |
| 2022-06-30 | -85.00 | $1.26 | 239651 |
| 2022-06-29 | -90.00 | $1.33 | 197544 |
| 2022-06-28 | -76.67 | $1.37 | 206092 |
| 2022-06-27 | -67.86 | $1.41 | 234690 |
| 2022-06-24 | -64.29 | $1.42 | 205598 |
| 2022-06-23 | -78.57 | $1.38 | 95656 |
| 2022-06-22 | -81.25 | $1.38 | 145443 |
| 2022-06-21 | -92.11 | $1.35 | 173355 |
| 2022-06-17 | -94.59 | $1.35 | 292533 |
| 2022-06-16 | -83.78 | $1.39 | 159395 |
| 2022-06-15 | -91.89 | $1.36 | 118736 |
| 2022-06-14 | -86.49 | $1.38 | 207197 |
| 2022-06-13 | -71.05 | $1.43 | 202344 |
| 2022-06-10 | -23.08 | $1.55 | 457083 |
| 2022-06-09 | -33.33 | $1.44 | 290111 |
| 2022-06-08 | -26.92 | $1.49 | 38831 |
| 2022-06-07 | -21.79 | $1.53 | 36296 |
| 2022-06-06 | -23.08 | $1.52 | 130459 |
| 2022-06-03 | -16.67 | $1.57 | 203126 |
| 2022-06-02 | -16.67 | $1.57 | 68141 |
| 2022-06-01 | -20.51 | $1.54 | 96590 |
| 2022-05-31 | -19.23 | $1.55 | 25872 |
| 2022-05-27 | -16.67 | $1.57 | 18991 |
| 2022-05-26 | -20.51 | $1.54 | 200957 |
| 2022-05-25 | -35.90 | $1.42 | 8055 |
| 2022-05-24 | -7.69 | $1.64 | 3381 |
| 2022-05-23 | -11.54 | $1.61 | 180138 |
| 2022-05-20 | -7.69 | $1.64 | 240326 |
| 2022-05-19 | -4.11 | $1.62 | 276574 |
| 2022-05-18 | -4.55 | $1.55 | 394825 |
| 2022-05-17 | -6.45 | $1.50 | 418972 |
| 2022-05-16 | -16.07 | $1.39 | 232518 |
| 2022-05-13 | -34.48 | $1.30 | 409302 |
| 2022-05-12 | -81.36 | $1.03 | 284624 |
| 2022-05-11 | -82.69 | $1.10 | 246835 |
| 2022-05-10 | -85.11 | $1.17 | 125843 |
| 2022-05-09 | -94.59 | $1.22 | 301742 |
| 2022-05-06 | -65.79 | $1.33 | 140127 |
| 2022-05-05 | -60.00 | $1.36 | 173058 |
| 2022-05-04 | -58.54 | $1.37 | 112006 |
| 2022-05-03 | -59.09 | $1.38 | 135208 |
| 2022-05-02 | -71.11 | $1.33 | 122751 |
| 2022-04-29 | -60.00 | $1.38 | 409986 |
| 2022-04-28 | -93.62 | $1.23 | 126376 |
| 2022-04-27 | -87.10 | $1.28 | 114436 |
| 2022-04-26 | -95.16 | $1.23 | 255709 |
| 2022-04-25 | -97.73 | $1.39 | 12334 |
| 2022-04-22 | -86.36 | $1.44 | 7145 |
| 2022-04-21 | -84.09 | $1.45 | 14793 |
| 2022-04-20 | -90.91 | $1.42 | 10859 |
| 2022-04-19 | -90.91 | $1.42 | 140795 |
| 2022-04-18 | -93.02 | $1.42 | 188183 |
| 2022-04-14 | -91.89 | $1.48 | 140654 |
| 2022-04-13 | -96.97 | $1.50 | 200541 |
| 2022-04-12 | -96.88 | $1.51 | 106741 |
| 2022-04-11 | -93.75 | $1.52 | 139277 |
| 2022-04-08 | -87.50 | $1.54 | 4031 |
| 2022-04-07 | -80.00 | $1.58 | 3055 |
| 2022-04-06 | -80.00 | $1.58 | 12236 |
| 2022-04-05 | -73.33 | $1.60 | 8626 |
| 2022-04-04 | -60.00 | $1.64 | 12195 |
| 2022-04-01 | -60.00 | $1.64 | 4371 |
| 2022-03-31 | -63.33 | $1.63 | 125567 |
| 2022-03-30 | -61.29 | $1.64 | 199016 |
| 2022-03-29 | -58.06 | $1.65 | 206524 |
| 2022-03-28 | -71.43 | $1.62 | 190042 |
| 2022-03-25 | -54.29 | $1.68 | 149331 |
| 2022-03-24 | -62.86 | $1.65 | 105841 |
| 2022-03-23 | -67.57 | $1.62 | 182731 |
| 2022-03-22 | -59.46 | $1.65 | 116939 |
| 2022-03-21 | -67.57 | $1.62 | 120220 |
| 2022-03-18 | -78.38 | $1.58 | 11354 |
| 2022-03-17 | -78.38 | $1.58 | 9083 |
| 2022-03-16 | -75.00 | $1.60 | 9827 |
| 2022-03-15 | -82.98 | $1.58 | 76080 |
| 2022-03-14 | -63.27 | $1.68 | 75720 |
| 2022-03-11 | -73.47 | $1.63 | 8619 |
| 2022-03-10 | -69.39 | $1.65 | 34004 |
| 2022-03-09 | -67.35 | $1.66 | 78660 |
| 2022-03-08 | -77.55 | $1.61 | 44697 |
| 2022-03-07 | -70.00 | $1.65 | 46432 |
| 2022-03-04 | -62.00 | $1.69 | 37973 |
| 2022-03-03 | -54.72 | $1.74 | 84492 |
| 2022-03-02 | -66.04 | $1.68 | 5464 |
| 2022-03-01 | -47.27 | $1.79 | 25366 |
| 2022-02-28 | -52.73 | $1.76 | 262153 |
| 2022-02-25 | -74.55 | $1.64 | 88757 |
| 2022-02-24 | -74.55 | $1.64 | 331434 |
| 2022-02-23 | -70.00 | $1.70 | 123282 |
| 2022-02-22 | -76.00 | $1.67 | 227431 |
| 2022-02-18 | -56.90 | $1.72 | 70254 |
| 2022-02-17 | -51.72 | $1.75 | 160540 |
| 2022-02-16 | -52.94 | $1.79 | 135832 |
| 2022-02-15 | -46.25 | $1.90 | 2362 |
| 2022-02-14 | -47.50 | $1.89 | 17718 |
| 2022-02-11 | -47.67 | $1.92 | 20340 |
| 2022-02-10 | -59.14 | $1.85 | 15404 |
| 2022-02-09 | -64.52 | $1.80 | 9921 |
| 2022-02-08 | -65.59 | $1.79 | 27469 |
| 2022-02-07 | -62.37 | $1.82 | 339491 |
| 2022-02-04 | -46.24 | $1.97 | 232541 |
| 2022-02-03 | -44.09 | $1.99 | 15796 |
| 2022-02-02 | -47.37 | $1.97 | 6326 |
| 2022-02-01 | -64.54 | $1.97 | 54500 |
| 2022-01-31 | -79.43 | $1.76 | 13513 |
| 2022-01-28 | -83.69 | $1.70 | 158665 |
| 2022-01-27 | -84.40 | $1.69 | 167215 |
| 2022-01-26 | -76.92 | $1.78 | 163094 |
| 2022-01-25 | -81.12 | $1.72 | 99514 |
| 2022-01-24 | -88.11 | $1.62 | 431342 |
| 2022-01-21 | -64.34 | $1.96 | 4970 |
| 2022-01-20 | -66.43 | $1.93 | 299329 |
| 2022-01-19 | -63.64 | $1.97 | 263504 |
| 2022-01-18 | -65.73 | $1.94 | 320367 |
| 2022-01-14 | -53.85 | $2.11 | 242122 |
| 2022-01-13 | -47.55 | $2.20 | 506571 |
| 2022-01-12 | -54.55 | $2.10 | 62274 |
| 2022-01-11 | -53.15 | $2.12 | 19167 |
| 2022-01-10 | -59.44 | $2.03 | 345758 |
| 2022-01-07 | -65.04 | $1.95 | 90988 |
| 2022-01-06 | -70.63 | $1.87 | 153268 |
| 2022-01-05 | -35.66 | $2.37 | 153069 |
| 2022-01-04 | -20.98 | $2.58 | 646697 |
| 2022-01-03 | -62.50 | $1.90 | 253720 |
| 2021-12-31 | -95.00 | $1.51 | 552822 |
| 2021-12-30 | -94.21 | $1.52 | 398915 |
| 2021-12-29 | -97.22 | $1.49 | 616796 |
| 2021-12-28 | -97.04 | $1.58 | 641043 |
| 2021-12-27 | -93.50 | $1.74 | 358716 |
| 2021-12-23 | -86.99 | $1.82 | 248403 |
| 2021-12-22 | -81.95 | $1.90 | 208220 |
| 2021-12-21 | -78.36 | $1.95 | 327103 |
| 2021-12-20 | -91.89 | $1.78 | 585912 |
| 2021-12-17 | -96.18 | $1.99 | 363464 |
| 2021-12-16 | -98.52 | $2.02 | 381486 |
| 2021-12-15 | -99.33 | $2.02 | 471788 |
| 2021-12-14 | -94.63 | $2.09 | 282794 |
| 2021-12-13 | -97.04 | $2.19 | 344448 |
| 2021-12-10 | -89.60 | $2.38 | 146471 |
| 2021-12-09 | -89.60 | $2.38 | 214364 |
| 2021-12-08 | -79.85 | $2.51 | 252350 |
| 2021-12-07 | -87.41 | $2.42 | 248954 |
| 2021-12-06 | -94.56 | $2.33 | 307326 |
| 2021-12-03 | -90.26 | $2.40 | 473870 |
| 2021-12-02 | -94.53 | $2.58 | 250526 |
| 2021-12-01 | -94.57 | $2.58 | 306694 |
| 2021-11-30 | -95.00 | $2.66 | 324980 |
| 2021-11-29 | -95.94 | $2.67 | 260742 |
| 2021-11-26 | -87.80 | $2.77 | 163595 |
| 2021-11-24 | -88.89 | $2.83 | 145599 |
| 2021-11-23 | -91.97 | $2.80 | 302609 |
| 2021-11-22 | -98.18 | $2.83 | 241281 |
| 2021-11-19 | -95.48 | $2.97 | 324174 |
| 2021-11-18 | -94.84 | $2.98 | 424378 |
| 2021-11-17 | -80.65 | $3.20 | 354495 |
| 2021-11-16 | -91.74 | $3.09 | 503549 |
| 2021-11-15 | -93.91 | $3.04 | 651150 |
| 2021-11-12 | -94.35 | $3.03 | 374769 |
| 2021-11-11 | -81.13 | $3.05 | 975299 |
| 2021-11-10 | -73.61 | $3.22 | 300190 |
| 2021-11-09 | -63.20 | $3.50 | 237073 |
| 2021-11-08 | -60.59 | $3.57 | 218316 |
| 2021-11-05 | -59.85 | $3.59 | 372698 |
| 2021-11-04 | -57.25 | $3.66 | 183605 |
| 2021-11-03 | -57.25 | $3.66 | 284857 |
| 2021-11-02 | -59.85 | $3.59 | 298778 |
| 2021-11-01 | -59.85 | $3.59 | 298778 |
| 2021-10-29 | -56.13 | $3.69 | 181897 |
| 2021-10-28 | -56.13 | $3.69 | 234008 |
| 2021-10-27 | -59.11 | $3.61 | 396978 |
| 2021-10-26 | -42.75 | $4.05 | 418958 |
| 2021-10-25 | -36.43 | $4.22 | 758329 |
| 2021-10-22 | -49.44 | $3.87 | 356720 |
| 2021-10-21 | -43.87 | $4.02 | 509661 |
| 2021-10-20 | -51.30 | $3.82 | 1.7M |
| 2021-10-19 | -17.96 | $4.52 | 1.6M |
| 2021-10-18 | -25.32 | $3.69 | 583193 |
| 2021-10-15 | -62.50 | $3.14 | 437296 |
| 2021-10-14 | -94.67 | $2.60 | 424626 |
| 2021-10-13 | -97.53 | $2.62 | 998052 |
| 2021-10-12 | -94.70 | $2.77 | 469180 |
| 2021-10-11 | -92.00 | $2.82 | 473753 |
| 2021-10-08 | -89.09 | $2.93 | 176025 |
| 2021-10-07 | -93.13 | $2.91 | 264309 |
| 2021-10-06 | -93.13 | $2.91 | 267937 |
| 2021-10-05 | -91.28 | $3.04 | 245014 |
| 2021-10-04 | -93.29 | $3.01 | 362737 |
| 2021-10-01 | -97.39 | $3.05 | 372143 |
| 2021-09-30 | -98.16 | $3.12 | 222875 |
| 2021-09-29 | -100.00 | $3.14 | 261070 |
| 2021-09-28 | -95.30 | $3.34 | 220820 |
| 2021-09-27 | -96.58 | $3.35 | 412020 |
| 2021-09-24 | -96.43 | $3.55 | 302468 |
| 2021-09-23 | -88.10 | $3.74 | 200618 |
| 2021-09-22 | -92.86 | $3.66 | 301516 |
| 2021-09-21 | -88.10 | $3.74 | 186156 |
| 2021-09-20 | -83.33 | $3.82 | 331237 |
| 2021-09-17 | -61.31 | $4.19 | 159358 |
| 2021-09-16 | -56.54 | $3.88 | 122714 |
| 2021-09-15 | -60.82 | $3.73 | 208896 |
| 2021-09-14 | -52.24 | $3.94 | 103346 |
| 2021-09-13 | -49.03 | $3.96 | 148006 |
| 2021-09-10 | -49.81 | $3.94 | 113073 |
| 2021-09-09 | -48.25 | $3.98 | 153607 |
| 2021-09-08 | -47.08 | $4.01 | 123475 |
| 2021-09-07 | -42.80 | $4.12 | 183434 |
| 2021-09-03 | -33.85 | $4.35 | 155968 |
| 2021-09-02 | -26.07 | $4.55 | 109056 |
| 2021-09-01 | -25.68 | $4.56 | 164149 |
| 2021-08-31 | -36.19 | $4.29 | 108162 |
| 2021-08-30 | -36.97 | $4.27 | 157503 |
| 2021-08-27 | -32.68 | $4.38 | 255672 |
| 2021-08-26 | -20.23 | $4.70 | 530641 |
| 2021-08-25 | -4.70 | $4.88 | 287823 |
| 2021-08-24 | -20.43 | $4.52 | 263092 |
| 2021-08-23 | -29.30 | $4.46 | 447978 |
| 2021-08-20 | -47.88 | $4.00 | 1.1M |
| 2021-08-19 | -63.71 | $3.59 | 350121 |
| 2021-08-18 | -90.85 | $2.92 | 256438 |
| 2021-08-17 | -87.95 | $3.02 | 247665 |
| 2021-08-16 | -89.90 | $2.96 | 559865 |
| 2021-08-13 | -96.56 | $3.19 | 514120 |
| 2021-08-12 | -99.55 | $3.50 | 281787 |
| 2021-08-11 | -91.36 | $3.71 | 207148 |
| 2021-08-10 | -95.00 | $3.63 | 318689 |
| 2021-08-09 | -94.69 | $3.76 | 641054 |
| 2021-08-06 | -89.06 | $4.01 | 227468 |
| 2021-08-05 | -82.81 | $4.13 | 157604 |
| 2021-08-04 | -82.29 | $4.14 | 178093 |
| 2021-08-03 | -86.12 | $4.09 | 261015 |
| 2021-08-02 | -79.36 | $4.25 | 301330 |
| 2021-07-30 | -77.06 | $4.30 | 274966 |
| 2021-07-29 | -62.39 | $4.62 | 157881 |
| 2021-07-28 | -55.95 | $4.80 | 228715 |
| 2021-07-27 | -52.81 | $4.89 | 196061 |
| 2021-07-26 | -54.80 | $4.93 | 185496 |
| 2021-07-23 | -60.85 | $4.81 | 241371 |
| 2021-07-22 | -70.54 | $4.56 | 236699 |
| 2021-07-21 | -45.35 | $5.21 | 379686 |
| 2021-07-20 | -56.20 | $4.93 | 308148 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.99
2026-07-17
Close Price
$0.01
Vol: 4.0MAverage Directional Index - Detailed Analysis
Minimum
6.41
Average
25.78
Maximum
73.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.99 | $0.01 | 4.0M |
| 2026-07-16 | 34.81 | $0.01 | 2.8M |
| 2026-07-15 | 34.65 | $0.01 | 6.5M |
| 2026-07-14 | 34.47 | $0.01 | 4.8M |
| 2026-07-13 | 34.22 | $0.01 | 3.4M |
| 2026-07-10 | 34.08 | $0.01 | 4.6M |
| 2026-07-09 | 33.94 | $0.01 | 7.1M |
| 2026-07-08 | 33.78 | $0.01 | 3.5M |
| 2026-07-07 | 33.66 | $0.01 | 3.3M |
| 2026-07-06 | 33.53 | $0.01 | 5.1M |
| 2026-07-02 | 33.42 | $0.01 | 5.2M |
| 2026-07-01 | 33.32 | $0.01 | 3.5M |
| 2026-06-30 | 33.24 | $0.01 | 8.7M |
| 2026-06-29 | 33.14 | $0.01 | 5.8M |
| 2026-06-26 | 33.08 | $0.01 | 4.2M |
| 2026-06-25 | 33.03 | $0.01 | 1.4M |
| 2026-06-24 | 33.01 | $0.01 | 6.5M |
| 2026-06-23 | 32.94 | $0.01 | 7.2M |
| 2026-06-22 | 32.86 | $0.01 | 4.7M |
| 2026-06-18 | 32.85 | $0.01 | 3.1M |
| 2026-06-17 | 32.83 | $0.01 | 1.9M |
| 2026-06-16 | 32.86 | $0.01 | 2.1M |
| 2026-06-15 | 32.89 | $0.01 | 7.5M |
| 2026-04-13 | 32.95 | $0.04 | 2.0M |
| 2026-04-10 | 33.85 | $0.04 | 5.5M |
| 2026-04-09 | 34.76 | $0.04 | 5.7M |
| 2026-04-08 | 35.83 | $0.04 | 5.3M |
| 2026-04-07 | 37.02 | $0.04 | 3.1M |
| 2026-04-06 | 38.32 | $0.04 | 4.7M |
| 2026-04-02 | 39.86 | $0.04 | 3.8M |
| 2026-04-01 | 41.42 | $0.04 | 1.8M |
| 2026-03-31 | 43.06 | $0.05 | 5.4M |
| 2026-03-30 | 44.89 | $0.05 | 4.9M |
| 2026-03-27 | 46.83 | $0.05 | 6.4M |
| 2026-03-26 | 48.94 | $0.06 | 5.4M |
| 2026-03-25 | 51.15 | $0.08 | 5.4M |
| 2026-03-24 | 52.68 | $0.08 | 6.1M |
| 2026-03-23 | 54.30 | $0.10 | 7.3M |
| 2026-03-20 | 54.52 | $0.10 | 9.7M |
| 2026-03-19 | 54.96 | $0.09 | 8.5M |
| 2026-03-18 | 55.80 | $0.06 | 33.3M |
| 2026-03-17 | 58.43 | $0.05 | 33.3M |
| 2026-03-16 | 59.99 | $0.04 | 3.2M |
| 2026-03-13 | 61.34 | $0.05 | 1.9M |
| 2026-03-12 | 62.76 | $0.04 | 227.4M |
| 2026-03-11 | 62.44 | $0.04 | 221.8M |
| 2026-03-10 | 62.10 | $0.05 | 97.9M |
| 2026-03-09 | 62.23 | $0.04 | 49.6M |
| 2026-03-06 | 62.38 | $0.05 | 888873 |
| 2026-03-05 | 62.53 | $0.05 | 1.0M |
| 2026-03-04 | 62.69 | $0.05 | 927652 |
| 2026-03-03 | 62.86 | $0.04 | 370310 |
| 2026-03-02 | 63.04 | $0.04 | 982611 |
| 2026-02-27 | 63.22 | $0.05 | 1.2M |
| 2026-02-26 | 63.99 | $0.05 | 955628 |
| 2026-02-25 | 64.80 | $0.05 | 965034 |
| 2026-02-24 | 65.65 | $0.05 | 927277 |
| 2026-02-23 | 66.54 | $0.05 | 1.4M |
| 2026-02-20 | 68.23 | $0.05 | 1.1M |
| 2026-02-19 | 70.02 | $0.04 | 987205 |
| 2026-02-18 | 69.52 | $0.04 | 2.7M |
| 2026-02-17 | 69.00 | $0.03 | 976228 |
| 2026-02-13 | 68.45 | $0.04 | 2.6M |
| 2026-02-12 | 67.87 | $0.04 | 1.6M |
| 2026-02-11 | 67.26 | $0.04 | 1.7M |
| 2026-02-10 | 66.62 | $0.03 | 2.0M |
| 2026-02-09 | 65.95 | $0.05 | 3.9M |
| 2026-02-06 | 65.24 | $0.05 | 2.0M |
| 2026-02-05 | 64.80 | $0.05 | 961498 |
| 2026-02-04 | 64.34 | $0.06 | 2.0M |
| 2026-02-03 | 63.86 | $0.06 | 1.2M |
| 2026-02-02 | 63.80 | $0.06 | 928369 |
| 2026-01-30 | 63.74 | $0.06 | 779848 |
| 2026-01-29 | 63.67 | $0.06 | 2.1M |
| 2026-01-28 | 63.61 | $0.06 | 1.6M |
| 2026-01-27 | 63.54 | $0.06 | 6.2M |
| 2026-01-26 | 63.46 | $0.06 | 1.5M |
| 2026-01-23 | 63.38 | $0.07 | 1.0M |
| 2026-01-22 | 63.84 | $0.07 | 1.1M |
| 2026-01-21 | 64.33 | $0.07 | 1.8M |
| 2026-01-20 | 65.70 | $0.07 | 1.7M |
| 2026-01-16 | 67.14 | $0.07 | 3.6M |
| 2026-01-15 | 68.65 | $0.07 | 1.0M |
| 2026-01-14 | 70.25 | $0.07 | 1.4M |
| 2026-01-13 | 71.93 | $0.08 | 8.1M |
| 2026-01-12 | 73.70 | $0.07 | 1.8M |
| 2026-01-09 | 72.94 | $0.07 | 888055 |
| 2026-01-08 | 72.14 | $0.06 | 1.7M |
| 2026-01-07 | 71.29 | $0.06 | 1.4M |
| 2026-01-06 | 70.40 | $0.07 | 1.1M |
| 2026-01-05 | 69.47 | $0.07 | 1.5M |
| 2026-01-02 | 68.48 | $0.07 | 2.1M |
| 2025-12-31 | 67.44 | $0.07 | 1.2M |
| 2025-12-30 | 66.35 | $0.07 | 2.1M |
| 2025-12-29 | 65.20 | $0.07 | 1.0M |
| 2025-12-26 | 63.99 | $0.08 | 943396 |
| 2025-12-24 | 62.89 | $0.08 | 398187 |
| 2025-12-23 | 61.73 | $0.07 | 1.2M |
| 2025-12-22 | 60.51 | $0.08 | 2.0M |
| 2025-12-19 | 59.47 | $0.08 | 566551 |
| 2025-12-18 | 58.37 | $0.08 | 914464 |
| 2025-12-17 | 57.22 | $0.07 | 1.6M |
| 2025-12-16 | 56.01 | $0.08 | 1.7M |
| 2025-12-15 | 55.08 | $0.08 | 1.7M |
| 2025-12-12 | 54.10 | $0.08 | 1.6M |
| 2025-12-11 | 53.07 | $0.08 | 1.5M |
| 2025-12-10 | 51.99 | $0.08 | 1.8M |
| 2025-12-09 | 50.85 | $0.08 | 1.3M |
| 2025-12-08 | 49.65 | $0.08 | 1.4M |
| 2025-12-05 | 48.58 | $0.09 | 530090 |
| 2025-12-04 | 47.46 | $0.09 | 1.2M |
| 2025-12-03 | 46.28 | $0.08 | 1.4M |
| 2025-12-02 | 45.03 | $0.08 | 1.1M |
| 2025-12-01 | 43.93 | $0.09 | 1.8M |
| 2025-11-28 | 42.77 | $0.09 | 232677 |
| 2025-11-26 | 42.09 | $0.09 | 1.0M |
| 2025-11-25 | 41.38 | $0.08 | 1.3M |
| 2025-11-24 | 40.63 | $0.09 | 1.4M |
| 2025-11-21 | 39.84 | $0.08 | 1.7M |
| 2025-11-20 | 39.01 | $0.09 | 2.1M |
| 2025-11-19 | 38.86 | $0.09 | 1.3M |
| 2025-11-18 | 38.70 | $0.09 | 1.4M |
| 2025-11-17 | 38.54 | $0.09 | 1.6M |
| 2025-11-14 | 38.36 | $0.09 | 1.8M |
| 2025-11-13 | 38.18 | $0.08 | 1.0M |
| 2025-11-12 | 37.99 | $0.09 | 2.9M |
| 2025-11-11 | 37.79 | $0.09 | 1.6M |
| 2025-11-10 | 37.57 | $0.10 | 1.6M |
| 2025-11-07 | 38.14 | $0.10 | 858525 |
| 2025-11-06 | 38.74 | $0.09 | 918795 |
| 2025-11-05 | 39.37 | $0.10 | 1.1M |
| 2025-11-04 | 40.04 | $0.09 | 1.5M |
| 2025-11-03 | 40.74 | $0.10 | 1.4M |
| 2025-10-31 | 41.47 | $0.09 | 1.3M |
| 2025-10-30 | 40.68 | $0.08 | 2.1M |
| 2025-10-29 | 39.84 | $0.09 | 1.5M |
| 2025-10-28 | 38.95 | $0.09 | 1.8M |
| 2025-10-27 | 38.02 | $0.10 | 1.6M |
| 2025-10-24 | 37.05 | $0.10 | 1.2M |
| 2025-10-23 | 36.52 | $0.10 | 553294 |
| 2025-10-22 | 35.98 | $0.10 | 687868 |
| 2025-10-21 | 35.40 | $0.10 | 1.3M |
| 2025-10-20 | 34.79 | $0.10 | 1.6M |
| 2025-10-17 | 34.15 | $0.10 | 1.5M |
| 2025-10-16 | 34.06 | $0.10 | 2.0M |
| 2025-10-15 | 33.97 | $0.10 | 2.1M |
| 2025-10-14 | 33.87 | $0.10 | 1.6M |
| 2025-10-13 | 33.76 | $0.09 | 1.7M |
| 2025-10-10 | 33.65 | $0.10 | 1.7M |
| 2025-10-09 | 33.53 | $0.10 | 1.8M |
| 2025-10-08 | 34.02 | $0.10 | 2.0M |
| 2025-10-07 | 34.53 | $0.10 | 2.2M |
| 2025-10-06 | 35.07 | $0.10 | 2.3M |
| 2025-10-03 | 35.64 | $0.10 | 2.1M |
| 2025-10-02 | 36.24 | $0.10 | 1.9M |
| 2025-10-01 | 36.87 | $0.10 | 2.3M |
| 2025-09-30 | 37.53 | $0.10 | 2.6M |
| 2025-09-29 | 38.23 | $0.11 | 2.9M |
| 2025-09-26 | 39.50 | $0.11 | 1.9M |
| 2025-09-25 | 40.85 | $0.12 | 1.4M |
| 2025-09-24 | 42.26 | $0.11 | 1.5M |
| 2025-09-23 | 44.36 | $0.12 | 1.5M |
| 2025-09-22 | 46.56 | $0.12 | 2.6M |
| 2025-09-19 | 48.87 | $0.13 | 1.8M |
| 2025-09-18 | 50.07 | $0.14 | 2.6M |
| 2025-09-17 | 50.25 | $0.13 | 2.2M |
| 2025-09-16 | 50.45 | $0.13 | 3.1M |
| 2025-09-15 | 51.14 | $0.11 | 3.4M |
| 2025-09-12 | 52.50 | $0.09 | 1.4M |
| 2025-09-11 | 51.68 | $0.09 | 1.1M |
| 2025-09-10 | 50.81 | $0.09 | 1.2M |
| 2025-09-09 | 49.90 | $0.09 | 1.1M |
| 2025-09-08 | 48.95 | $0.09 | 1.2M |
| 2025-09-05 | 47.94 | $0.09 | 930721 |
| 2025-09-04 | 46.88 | $0.09 | 1.5M |
| 2025-09-03 | 45.76 | $0.09 | 1.1M |
| 2025-09-02 | 44.58 | $0.08 | 1.7M |
| 2025-08-29 | 43.35 | $0.08 | 2.2M |
| 2025-08-28 | 42.04 | $0.09 | 2.1M |
| 2025-08-27 | 40.67 | $0.09 | 2.8M |
| 2025-08-26 | 39.23 | $0.09 | 2.4M |
| 2025-08-25 | 38.19 | $0.09 | 1.4M |
| 2025-08-22 | 37.11 | $0.10 | 1.8M |
| 2025-08-21 | 35.96 | $0.10 | 1.6M |
| 2025-08-20 | 35.47 | $0.09 | 2.0M |
| 2025-08-19 | 34.96 | $0.10 | 1.9M |
| 2025-08-18 | 34.42 | $0.09 | 1.3M |
| 2025-08-15 | 33.85 | $0.10 | 1.2M |
| 2025-08-14 | 33.25 | $0.11 | 695352 |
| 2025-08-13 | 32.62 | $0.10 | 1.1M |
| 2025-08-12 | 31.95 | $0.10 | 1.1M |
| 2025-08-11 | 31.25 | $0.11 | 2.5M |
| 2025-08-08 | 31.33 | $0.11 | 2.1M |
| 2025-08-07 | 31.41 | $0.10 | 1.7M |
| 2025-08-06 | 31.49 | $0.11 | 2.0M |
| 2025-08-05 | 31.57 | $0.11 | 1.4M |
| 2025-08-04 | 31.67 | $0.11 | 1.1M |
| 2025-08-01 | 31.76 | $0.11 | 1.6M |
| 2025-07-31 | 31.86 | $0.12 | 968659 |
| 2025-07-30 | 32.87 | $0.12 | 639561 |
| 2025-07-29 | 33.93 | $0.12 | 1.2M |
| 2025-07-28 | 35.05 | $0.10 | 862412 |
| 2025-07-25 | 34.65 | $0.10 | 754690 |
| 2025-07-24 | 34.23 | $0.11 | 1.5M |
| 2025-07-23 | 33.80 | $0.11 | 1.5M |
| 2025-07-22 | 33.33 | $0.11 | 1.6M |
| 2025-07-21 | 32.85 | $0.11 | 1.1M |
| 2025-07-18 | 32.34 | $0.11 | 1.8M |
| 2025-07-17 | 31.80 | $0.11 | 1.8M |
| 2025-07-16 | 31.23 | $0.11 | 1.3M |
| 2025-07-15 | 30.63 | $0.11 | 1.4M |
| 2025-07-14 | 30.00 | $0.11 | 1.3M |
| 2025-07-11 | 29.34 | $0.12 | 1.5M |
| 2025-07-10 | 28.65 | $0.12 | 796778 |
| 2025-07-09 | 28.42 | $0.12 | 618691 |
| 2025-07-08 | 28.18 | $0.12 | 1.1M |
| 2025-07-07 | 27.92 | $0.12 | 1.4M |
| 2025-07-03 | 27.66 | $0.11 | 1.2M |
| 2025-07-02 | 27.38 | $0.12 | 1.4M |
| 2025-07-01 | 27.08 | $0.12 | 1.5M |
| 2025-06-30 | 26.77 | $0.12 | 2.1M |
| 2025-06-27 | 26.45 | $0.13 | 607398 |
| 2025-06-26 | 26.54 | $0.13 | 2.1M |
| 2025-06-25 | 26.64 | $0.12 | 2.0M |
| 2025-06-24 | 26.75 | $0.12 | 1.6M |
| 2025-06-23 | 26.86 | $0.13 | 1.7M |
| 2025-06-20 | 26.98 | $0.14 | 1.5M |
| 2025-06-18 | 27.53 | $0.15 | 432316 |
| 2025-06-17 | 28.60 | $0.15 | 894889 |
| 2025-06-16 | 29.73 | $0.14 | 234251 |
| 2025-06-13 | 30.28 | $0.13 | 474336 |
| 2025-06-12 | 30.85 | $0.14 | 314201 |
| 2025-06-11 | 31.46 | $0.13 | 993553 |
| 2025-06-10 | 32.10 | $0.15 | 1.3M |
| 2025-06-09 | 32.77 | $0.15 | 1.5M |
| 2025-06-06 | 33.89 | $0.15 | 3.3M |
| 2025-06-05 | 35.07 | $0.13 | 2.2M |
| 2025-06-04 | 35.07 | $0.13 | 1.7M |
| 2025-06-03 | 35.07 | $0.14 | 1.9M |
| 2025-06-02 | 35.44 | $0.14 | 1.7M |
| 2025-05-30 | 35.82 | $0.14 | 1.0M |
| 2025-05-29 | 35.52 | $0.13 | 576582 |
| 2025-05-28 | 35.20 | $0.13 | 2.1M |
| 2025-05-27 | 35.01 | $0.14 | 1.1M |
| 2025-05-23 | 34.98 | $0.14 | 1.2M |
| 2025-05-22 | 35.29 | $0.16 | 665400 |
| 2025-05-21 | 35.62 | $0.15 | 887076 |
| 2025-05-20 | 35.27 | $0.14 | 1.2M |
| 2025-05-19 | 34.10 | $0.14 | 1.3M |
| 2025-05-16 | 33.11 | $0.15 | 2.0M |
| 2025-05-15 | 32.07 | $0.15 | 1.1M |
| 2025-05-14 | 31.27 | $0.15 | 1.5M |
| 2025-05-13 | 30.42 | $0.17 | 470712 |
| 2025-05-12 | 29.85 | $0.16 | 1.3M |
| 2025-05-09 | 28.32 | $0.15 | 1.3M |
| 2025-05-08 | 26.72 | $0.16 | 2.1M |
| 2025-05-07 | 25.30 | $0.16 | 2.3M |
| 2025-05-06 | 23.81 | $0.17 | 1.9M |
| 2025-05-05 | 22.55 | $0.18 | 588654 |
| 2025-05-02 | 21.62 | $0.17 | 1.4M |
| 2025-05-01 | 20.63 | $0.18 | 1.2M |
| 2025-04-30 | 19.59 | $0.18 | 1.1M |
| 2025-04-29 | 18.50 | $0.18 | 1.1M |
| 2025-04-28 | 17.35 | $0.19 | 1.1M |
| 2025-04-25 | 16.14 | $0.19 | 257168 |
| 2025-04-24 | 15.22 | $0.19 | 307596 |
| 2025-04-23 | 14.25 | $0.18 | 1.3M |
| 2025-04-22 | 13.24 | $0.19 | 1.1M |
| 2025-04-21 | 12.55 | $0.19 | 1.1M |
| 2025-04-17 | 11.82 | $0.20 | 1.1M |
| 2025-04-16 | 11.47 | $0.19 | 1.3M |
| 2025-04-15 | 11.11 | $0.20 | 262834 |
| 2025-04-14 | 10.73 | $0.20 | 298591 |
| 2025-04-11 | 10.32 | $0.20 | 479044 |
| 2025-04-10 | 9.90 | $0.19 | 1.2M |
| 2025-04-09 | 9.45 | $0.20 | 1.5M |
| 2025-04-08 | 8.98 | $0.19 | 1.4M |
| 2025-04-07 | 8.49 | $0.20 | 1.3M |
| 2025-04-04 | 8.69 | $0.21 | 1.4M |
| 2025-04-03 | 8.90 | $0.23 | 455603 |
| 2025-04-02 | 9.20 | $0.23 | 239534 |
| 2025-04-01 | 9.52 | $0.22 | 240807 |
| 2025-03-31 | 9.86 | $0.22 | 518320 |
| 2025-03-28 | 10.15 | $0.22 | 546265 |
| 2025-03-27 | 10.47 | $0.20 | 770212 |
| 2025-03-26 | 10.66 | $0.19 | 1.3M |
| 2025-03-25 | 10.62 | $0.20 | 1.7M |
| 2025-03-24 | 10.57 | $0.21 | 1.3M |
| 2025-03-21 | 10.83 | $0.21 | 1.6M |
| 2025-03-20 | 11.10 | $0.22 | 1.5M |
| 2025-03-19 | 11.66 | $0.23 | 528988 |
| 2025-03-18 | 11.91 | $0.23 | 619490 |
| 2025-03-17 | 12.50 | $0.22 | 1.5M |
| 2025-03-14 | 13.11 | $0.23 | 1.6M |
| 2025-03-13 | 13.51 | $0.23 | 1.1M |
| 2025-03-12 | 14.19 | $0.23 | 1.1M |
| 2025-03-11 | 14.91 | $0.23 | 1.2M |
| 2025-03-10 | 15.67 | $0.24 | 887426 |
| 2025-03-07 | 16.16 | $0.26 | 742693 |
| 2025-03-06 | 16.34 | $0.24 | 1.7M |
| 2025-03-05 | 16.96 | $0.25 | 1.9M |
| 2025-03-04 | 17.27 | $0.26 | 1.7M |
| 2025-03-03 | 17.24 | $0.26 | 1.4M |
| 2025-02-28 | 17.21 | $0.26 | 1.2M |
| 2025-02-27 | 17.18 | $0.27 | 526242 |
| 2025-02-26 | 17.15 | $0.27 | 1.0M |
| 2025-02-25 | 17.12 | $0.26 | 1.2M |
| 2025-02-24 | 17.30 | $0.27 | 1.6M |
| 2025-02-21 | 17.48 | $0.28 | 1.0M |
| 2025-02-20 | 17.40 | $0.27 | 1.4M |
| 2025-02-19 | 17.31 | $0.30 | 879757 |
| 2025-02-18 | 16.94 | $0.31 | 1.3M |
| 2025-02-14 | 16.73 | $0.27 | 1.3M |
| 2025-02-13 | 17.60 | $0.27 | 1.1M |
| 2025-02-12 | 18.51 | $0.27 | 1.1M |
| 2025-02-11 | 19.48 | $0.27 | 1.0M |
| 2025-02-10 | 20.49 | $0.27 | 1.1M |
| 2025-02-07 | 21.56 | $0.28 | 574258 |
| 2025-02-06 | 22.45 | $0.29 | 566158 |
| 2025-02-05 | 23.17 | $0.28 | 936545 |
| 2025-02-04 | 24.12 | $0.28 | 1.2M |
| 2025-02-03 | 25.12 | $0.28 | 1.6M |
| 2025-01-31 | 26.37 | $0.28 | 1.3M |
| 2025-01-30 | 27.48 | $0.28 | 1.1M |
| 2025-01-29 | 28.65 | $0.30 | 355720 |
| 2025-01-28 | 29.68 | $0.29 | 499130 |
| 2025-01-27 | 30.77 | $0.30 | 1.6M |
| 2025-01-24 | 31.72 | $0.31 | 1.6M |
| 2025-01-23 | 32.31 | $0.34 | 1.0M |
| 2025-01-22 | 32.26 | $0.35 | 1.3M |
| 2025-01-21 | 31.96 | $0.35 | 1.5M |
| 2025-01-17 | 31.64 | $0.33 | 1.7M |
| 2025-01-16 | 31.31 | $0.29 | 1.5M |
| 2025-01-15 | 31.17 | $0.34 | 1.6M |
| 2025-01-14 | 30.31 | $0.37 | 1.3M |
| 2025-01-13 | 28.88 | $0.37 | 1.4M |
| 2025-01-10 | 27.09 | $0.38 | 1.9M |
| 2025-01-08 | 25.28 | $0.38 | 2.6M |
| 2025-01-07 | 23.37 | $0.40 | 3.3M |
| 2025-01-06 | 20.53 | $0.46 | 8.8M |
| 2025-01-03 | 17.54 | $0.38 | 6.1M |
| 2025-01-02 | 15.22 | $0.25 | 931878 |
| 2024-12-31 | 15.43 | $0.25 | 982032 |
| 2024-12-30 | 15.65 | $0.25 | 1.0M |
| 2024-12-27 | 15.24 | $0.26 | 925417 |
| 2024-12-26 | 15.28 | $0.26 | 1.0M |
| 2024-12-24 | 15.32 | $0.27 | 395213 |
| 2024-12-23 | 15.37 | $0.27 | 805427 |
| 2024-12-20 | 15.41 | $0.26 | 697417 |
| 2024-12-19 | 15.46 | $0.26 | 809986 |
| 2024-12-18 | 15.51 | $0.27 | 1.1M |
| 2024-12-17 | 15.56 | $0.26 | 931993 |
| 2024-12-16 | 16.01 | $0.25 | 1.1M |
| 2024-12-13 | 16.48 | $0.27 | 614025 |
| 2024-12-12 | 16.50 | $0.27 | 622500 |
| 2024-12-11 | 16.51 | $0.25 | 975488 |
| 2024-12-10 | 16.53 | $0.26 | 1.2M |
| 2024-12-09 | 16.55 | $0.27 | 1.1M |
| 2024-12-06 | 16.10 | $0.27 | 723452 |
| 2024-12-05 | 15.63 | $0.27 | 925753 |
| 2024-12-04 | 15.43 | $0.27 | 668133 |
| 2024-12-03 | 15.22 | $0.27 | 827776 |
| 2024-12-02 | 15.29 | $0.28 | 881665 |
| 2024-11-29 | 14.94 | $0.28 | 510603 |
| 2024-11-27 | 14.56 | $0.28 | 730223 |
| 2024-11-26 | 14.17 | $0.28 | 656309 |
| 2024-11-25 | 13.76 | $0.30 | 1.1M |
| 2024-11-22 | 13.33 | $0.28 | 870445 |
| 2024-11-21 | 12.87 | $0.29 | 338163 |
| 2024-11-20 | 12.03 | $0.30 | 975402 |
| 2024-11-19 | 11.15 | $0.35 | 1.7M |
| 2024-11-18 | 9.24 | $0.34 | 1.7M |
| 2024-11-15 | 7.24 | $0.26 | 481873 |
| 2024-11-14 | 7.56 | $0.26 | 705651 |
| 2024-11-13 | 7.49 | $0.26 | 575462 |
| 2024-11-12 | 7.41 | $0.26 | 804476 |
| 2024-11-11 | 7.32 | $0.27 | 463512 |
| 2024-11-08 | 7.69 | $0.27 | 860402 |
| 2024-11-07 | 8.08 | $0.26 | 608237 |
| 2024-11-06 | 7.99 | $0.26 | 622735 |
| 2024-11-05 | 7.90 | $0.27 | 1.1M |
| 2024-11-04 | 7.80 | $0.27 | 733904 |
| 2024-11-01 | 7.69 | $0.27 | 494830 |
| 2024-10-31 | 7.58 | $0.27 | 532534 |
| 2024-10-30 | 7.47 | $0.28 | 641060 |
| 2024-10-29 | 7.70 | $0.28 | 342864 |
| 2024-10-28 | 7.95 | $0.28 | 765591 |
| 2024-10-25 | 8.20 | $0.28 | 766897 |
| 2024-10-24 | 8.48 | $0.27 | 719946 |
| 2024-10-23 | 8.76 | $0.28 | 506245 |
| 2024-10-22 | 9.07 | $0.28 | 527018 |
| 2024-10-21 | 9.38 | $0.29 | 799690 |
| 2024-10-18 | 9.76 | $0.29 | 984275 |
| 2024-10-17 | 10.15 | $0.28 | 476002 |
| 2024-10-16 | 10.56 | $0.29 | 743812 |
| 2024-10-15 | 10.99 | $0.28 | 392806 |
| 2024-10-14 | 11.45 | $0.28 | 188788 |
| 2024-10-11 | 11.93 | $0.28 | 622425 |
| 2024-10-10 | 12.43 | $0.28 | 493612 |
| 2024-10-09 | 12.96 | $0.29 | 492192 |
| 2024-10-08 | 13.32 | $0.29 | 464112 |
| 2024-10-07 | 13.88 | $0.29 | 646886 |
| 2024-10-04 | 14.46 | $0.29 | 607695 |
| 2024-10-03 | 15.08 | $0.31 | 220956 |
| 2024-10-02 | 15.36 | $0.32 | 325238 |
| 2024-10-01 | 15.66 | $0.33 | 330865 |
| 2024-09-30 | 15.59 | $0.33 | 370268 |
| 2024-09-27 | 15.73 | $0.31 | 429421 |
| 2024-09-26 | 16.26 | $0.30 | 341504 |
| 2024-09-25 | 17.00 | $0.28 | 373048 |
| 2024-09-24 | 17.85 | $0.28 | 730246 |
| 2024-09-23 | 18.74 | $0.28 | 873946 |
| 2024-09-20 | 19.61 | $0.29 | 649692 |
| 2024-09-19 | 20.37 | $0.29 | 960423 |
| 2024-09-18 | 21.17 | $0.31 | 651678 |
| 2024-09-17 | 21.52 | $0.34 | 828559 |
| 2024-09-16 | 21.54 | $0.35 | 1.3M |
| 2024-09-13 | 22.08 | $0.26 | 759014 |
| 2024-09-12 | 21.23 | $0.27 | 812618 |
| 2024-09-11 | 20.39 | $0.27 | 955179 |
| 2024-09-10 | 19.59 | $0.29 | 740625 |
| 2024-09-09 | 19.07 | $0.30 | 388480 |
| 2024-09-06 | 18.68 | $0.30 | 381637 |
| 2024-09-05 | 18.27 | $0.30 | 602076 |
| 2024-09-04 | 17.84 | $0.30 | 596723 |
| 2024-09-03 | 17.71 | $0.31 | 678306 |
| 2024-08-30 | 17.58 | $0.32 | 852816 |
| 2024-08-29 | 17.43 | $0.32 | 369903 |
| 2024-08-28 | 17.05 | $0.32 | 759907 |
| 2024-08-27 | 16.79 | $0.31 | 658967 |
| 2024-08-26 | 16.51 | $0.32 | 823370 |
| 2024-08-23 | 16.22 | $0.31 | 669307 |
| 2024-08-22 | 16.05 | $0.31 | 591772 |
| 2024-08-21 | 15.88 | $0.33 | 835392 |
| 2024-08-20 | 15.82 | $0.33 | 647643 |
| 2024-08-19 | 15.88 | $0.35 | 633904 |
| 2024-08-16 | 16.08 | $0.35 | 751566 |
| 2024-08-15 | 16.12 | $0.35 | 680335 |
| 2024-08-14 | 16.17 | $0.35 | 166988 |
| 2024-08-13 | 16.06 | $0.35 | 627031 |
| 2024-08-12 | 15.94 | $0.33 | 1.3M |
| 2024-08-09 | 15.82 | $0.39 | 385668 |
| 2024-08-08 | 16.23 | $0.40 | 387971 |
| 2024-08-07 | 16.91 | $0.41 | 1.0M |
| 2024-08-06 | 17.63 | $0.36 | 774103 |
| 2024-08-05 | 16.98 | $0.34 | 726287 |
| 2024-08-02 | 16.35 | $0.35 | 850268 |
| 2024-08-01 | 15.79 | $0.37 | 535256 |
| 2024-07-31 | 15.40 | $0.38 | 536545 |
| 2024-07-30 | 15.00 | $0.39 | 1.1M |
| 2024-07-29 | 14.78 | $0.41 | 898629 |
| 2024-07-26 | 14.76 | $0.43 | 738319 |
| 2024-07-25 | 14.97 | $0.44 | 400018 |
| 2024-07-24 | 15.19 | $0.45 | 385602 |
| 2024-07-23 | 15.65 | $0.46 | 396043 |
| 2024-07-22 | 16.37 | $0.45 | 235403 |
| 2024-07-19 | 17.13 | $0.46 | 187506 |
| 2024-07-18 | 17.93 | $0.46 | 373747 |
| 2024-07-17 | 18.77 | $0.46 | 377615 |
| 2024-07-16 | 19.66 | $0.47 | 695378 |
| 2024-07-15 | 20.59 | $0.51 | 399980 |
| 2024-07-12 | 21.28 | $0.51 | 356287 |
| 2024-07-11 | 22.00 | $0.51 | 390494 |
| 2024-07-10 | 22.66 | $0.51 | 327461 |
| 2024-07-09 | 23.36 | $0.50 | 358983 |
| 2024-07-08 | 24.25 | $0.50 | 353319 |
| 2024-07-05 | 25.01 | $0.50 | 565670 |
| 2024-07-03 | 25.81 | $0.56 | 460834 |
| 2024-07-02 | 25.99 | $0.58 | 683309 |
| 2024-07-01 | 26.30 | $0.53 | 668466 |
| 2024-06-28 | 26.99 | $0.48 | 335326 |
| 2024-06-27 | 28.09 | $0.43 | 288118 |
| 2024-06-26 | 29.54 | $0.40 | 706715 |
| 2024-06-25 | 30.90 | $0.40 | 702125 |
| 2024-06-24 | 32.32 | $0.41 | 519622 |
| 2024-06-21 | 33.90 | $0.42 | 653771 |
| 2024-06-20 | 35.63 | $0.45 | 447762 |
| 2024-06-18 | 37.32 | $0.45 | 804712 |
| 2024-06-17 | 39.10 | $0.51 | 1.6M |
| 2024-06-14 | 40.98 | $0.41 | 1.1M |
| 2024-06-13 | 42.58 | $0.46 | 1.5M |
| 2024-06-12 | 44.40 | $0.53 | 691200 |
| 2024-06-11 | 46.40 | $0.55 | 451887 |
| 2024-06-10 | 48.58 | $0.57 | 379132 |
| 2024-06-07 | 50.45 | $0.58 | 747982 |
| 2024-06-06 | 52.42 | $0.54 | 1.4M |
| 2024-06-05 | 54.24 | $0.64 | 936392 |
| 2024-06-04 | 55.15 | $0.68 | 750547 |
| 2024-06-03 | 55.65 | $0.72 | 598933 |
| 2024-05-31 | 55.68 | $0.72 | 323094 |
| 2024-05-30 | 55.70 | $0.68 | 486161 |
| 2024-05-29 | 55.76 | $0.70 | 661330 |
| 2024-05-28 | 55.82 | $0.73 | 633896 |
| 2024-05-24 | 55.43 | $0.74 | 730444 |
| 2024-05-23 | 54.77 | $0.78 | 1.2M |
| 2024-05-22 | 53.83 | $0.75 | 939576 |
| 2024-05-21 | 52.88 | $0.72 | 4.3M |
| 2024-05-20 | 51.89 | $0.86 | 3.5M |
| 2024-05-17 | 51.00 | $0.67 | 544713 |
| 2024-05-16 | 50.69 | $0.63 | 471025 |
| 2024-05-15 | 50.53 | $0.62 | 543858 |
| 2024-05-14 | 50.36 | $0.60 | 825526 |
| 2024-05-13 | 50.26 | $0.59 | 919599 |
| 2024-05-10 | 50.02 | $0.67 | 881715 |
| 2024-05-09 | 49.11 | $0.66 | 683525 |
| 2024-05-08 | 47.87 | $0.65 | 1.2M |
| 2024-05-07 | 46.55 | $0.72 | 1.0M |
| 2024-05-06 | 44.30 | $0.67 | 2.0M |
| 2024-05-03 | 41.94 | $0.55 | 5.0M |
| 2024-05-02 | 39.46 | $0.77 | 3.6M |
| 2024-05-01 | 36.97 | $0.50 | 1.6M |
| 2024-04-30 | 34.85 | $0.45 | 1.1M |
| 2024-04-29 | 32.72 | $0.42 | 908100 |
| 2024-04-26 | 30.71 | $0.37 | 788525 |
| 2024-04-25 | 28.78 | $0.33 | 480795 |
| 2024-04-24 | 26.99 | $0.33 | 443858 |
| 2024-04-23 | 25.11 | $0.37 | 487101 |
| 2024-04-22 | 23.13 | $0.35 | 657993 |
| 2024-04-19 | 21.05 | $0.33 | 1.2M |
| 2024-04-18 | 18.85 | $0.38 | 3.0M |
| 2024-04-17 | 15.74 | $0.41 | 2.3M |
| 2024-04-16 | 12.85 | $0.26 | 631770 |
| 2024-04-15 | 12.00 | $0.27 | 323807 |
| 2024-04-12 | 11.10 | $0.26 | 440317 |
| 2024-04-11 | 10.49 | $0.27 | 461419 |
| 2024-04-10 | 9.84 | $0.25 | 447631 |
| 2024-04-09 | 9.16 | $0.26 | 351466 |
| 2024-04-08 | 8.45 | $0.27 | 429256 |
| 2024-04-05 | 7.70 | $0.26 | 381927 |
| 2024-04-04 | 7.56 | $0.25 | 558451 |
| 2024-04-03 | 7.41 | $0.25 | 518792 |
| 2024-04-02 | 7.26 | $0.26 | 514505 |
| 2024-04-01 | 7.09 | $0.25 | 413557 |
| 2024-03-28 | 6.92 | $0.26 | 494633 |
| 2024-03-27 | 7.05 | $0.24 | 383607 |
| 2024-03-26 | 7.19 | $0.24 | 452690 |
| 2024-03-25 | 7.34 | $0.24 | 531578 |
| 2024-03-22 | 7.49 | $0.25 | 698531 |
| 2024-03-21 | 7.83 | $0.23 | 810066 |
| 2024-03-20 | 8.04 | $0.21 | 856451 |
| 2024-03-19 | 7.79 | $0.21 | 982530 |
| 2024-03-18 | 7.53 | $0.23 | 1.2M |
| 2024-03-15 | 7.51 | $0.23 | 1.0M |
| 2024-03-14 | 7.74 | $0.25 | 461918 |
| 2024-03-13 | 8.03 | $0.25 | 640640 |
| 2024-03-12 | 8.33 | $0.26 | 833854 |
| 2024-03-11 | 8.36 | $0.27 | 768653 |
| 2024-03-08 | 8.25 | $0.29 | 335878 |
| 2024-03-07 | 7.69 | $0.28 | 389171 |
| 2024-03-06 | 7.31 | $0.27 | 346908 |
| 2024-03-05 | 7.15 | $0.27 | 973643 |
| 2024-03-04 | 6.98 | $0.26 | 999501 |
| 2024-03-01 | 6.80 | $0.26 | 987946 |
| 2024-02-29 | 6.51 | $0.29 | 540938 |
| 2024-02-28 | 6.41 | $0.26 | 254656 |
| 2024-02-27 | 6.52 | $0.27 | 603811 |
| 2024-02-26 | 6.63 | $0.26 | 1.0M |
| 2024-02-23 | 6.77 | $0.26 | 903627 |
| 2024-02-22 | 7.12 | $0.26 | 1.2M |
| 2024-02-21 | 7.48 | $0.27 | 917181 |
| 2024-02-20 | 7.87 | $0.26 | 923434 |
| 2024-02-16 | 8.07 | $0.28 | 424418 |
| 2024-02-15 | 8.48 | $0.26 | 901079 |
| 2024-02-14 | 8.74 | $0.27 | 943573 |
| 2024-02-13 | 9.19 | $0.27 | 867013 |
| 2024-02-12 | 9.67 | $0.28 | 1.2M |
| 2024-02-09 | 9.98 | $0.27 | 390286 |
| 2024-02-08 | 10.34 | $0.27 | 1.0M |
| 2024-02-07 | 10.73 | $0.28 | 889225 |
| 2024-02-06 | 11.29 | $0.28 | 902955 |
| 2024-02-05 | 11.88 | $0.28 | 719924 |
| 2024-02-02 | 12.50 | $0.28 | 531192 |
| 2024-02-01 | 13.15 | $0.28 | 794391 |
| 2024-01-31 | 13.70 | $0.30 | 359358 |
| 2024-01-30 | 13.97 | $0.33 | 652542 |
| 2024-01-29 | 14.26 | $0.30 | 460721 |
| 2024-01-26 | 14.78 | $0.28 | 994499 |
| 2024-01-25 | 15.17 | $0.28 | 942990 |
| 2024-01-24 | 15.81 | $0.28 | 941252 |
| 2024-01-23 | 16.52 | $0.31 | 902214 |
| 2024-01-22 | 17.24 | $0.30 | 1.0M |
| 2024-01-19 | 18.00 | $0.32 | 432637 |
| 2024-01-18 | 18.92 | $0.29 | 852594 |
| 2024-01-17 | 19.77 | $0.31 | 1.0M |
| 2024-01-16 | 20.66 | $0.33 | 1.1M |
| 2024-01-12 | 21.35 | $0.35 | 876372 |
| 2024-01-11 | 21.70 | $0.36 | 535073 |
| 2024-01-10 | 22.17 | $0.37 | 885616 |
| 2024-01-09 | 22.66 | $0.35 | 982990 |
| 2024-01-08 | 23.05 | $0.35 | 653308 |
| 2024-01-05 | 23.74 | $0.35 | 846682 |
| 2024-01-04 | 24.47 | $0.37 | 589593 |
| 2024-01-03 | 24.90 | $0.37 | 1.0M |
| 2024-01-02 | 25.34 | $0.41 | 1.6M |
| 2023-12-29 | 25.65 | $0.48 | 1.1M |
| 2023-12-28 | 25.12 | $0.45 | 928574 |
| 2023-12-27 | 24.98 | $0.38 | 756565 |
| 2023-12-26 | 25.34 | $0.30 | 373750 |
| 2023-12-22 | 26.35 | $0.30 | 727489 |
| 2023-12-21 | 27.42 | $0.29 | 972190 |
| 2023-12-20 | 28.77 | $0.25 | 1.1M |
| 2023-12-19 | 30.07 | $0.29 | 834862 |
| 2023-12-18 | 31.63 | $0.30 | 1.0M |
| 2023-12-15 | 33.04 | $0.33 | 807144 |
| 2023-12-14 | 34.27 | $0.35 | 1.1M |
| 2023-12-13 | 35.31 | $0.36 | 429159 |
| 2023-12-12 | 36.60 | $0.34 | 625044 |
| 2023-12-11 | 37.95 | $0.37 | 496009 |
| 2023-12-08 | 39.14 | $0.38 | 569624 |
| 2023-12-07 | 40.38 | $0.39 | 592872 |
| 2023-12-06 | 41.52 | $0.37 | 849541 |
| 2023-12-05 | 42.71 | $0.46 | 940716 |
| 2023-12-04 | 42.78 | $0.54 | 1.2M |
| 2023-12-01 | 42.86 | $0.45 | 1.7M |
| 2023-11-30 | 42.94 | $0.54 | 1.8M |
| 2023-11-29 | 42.12 | $0.34 | 209545 |
| 2023-11-28 | 43.20 | $0.23 | 108872 |
| 2023-11-27 | 43.03 | $0.21 | 421129 |
| 2023-11-24 | 42.85 | $0.22 | 232309 |
| 2023-11-22 | 42.43 | $0.20 | 25905 |
| 2023-11-21 | 41.51 | $0.20 | 750434 |
| 2023-11-20 | 40.55 | $0.21 | 551519 |
| 2023-11-17 | 39.79 | $0.23 | 474540 |
| 2023-11-16 | 38.98 | $0.23 | 828642 |
| 2023-11-15 | 38.14 | $0.25 | 465058 |
| 2023-11-14 | 37.61 | $0.25 | 429143 |
| 2023-11-13 | 37.05 | $0.25 | 494215 |
| 2023-11-10 | 36.46 | $0.24 | 306946 |
| 2023-11-09 | 35.84 | $0.25 | 363142 |
| 2023-11-08 | 35.33 | $0.26 | 478246 |
| 2023-11-07 | 34.79 | $0.25 | 459691 |
| 2023-11-06 | 34.22 | $0.26 | 455233 |
| 2023-11-03 | 33.76 | $0.27 | 438852 |
| 2023-11-02 | 32.92 | $0.25 | 468267 |
| 2023-11-01 | 32.04 | $0.26 | 410519 |
| 2023-10-31 | 31.23 | $0.26 | 211471 |
| 2023-10-30 | 30.49 | $0.26 | 257906 |
| 2023-10-27 | 29.72 | $0.26 | 526306 |
| 2023-10-26 | 28.90 | $0.28 | 11065 |
| 2023-10-25 | 28.28 | $0.28 | 313279 |
| 2023-10-24 | 27.61 | $0.28 | 416109 |
| 2023-10-23 | 27.03 | $0.29 | 477890 |
| 2023-10-20 | 26.47 | $0.30 | 272058 |
| 2023-10-19 | 26.20 | $0.32 | 311983 |
| 2023-10-18 | 26.03 | $0.34 | 397511 |
| 2023-10-17 | 26.00 | $0.33 | 449973 |
| 2023-10-16 | 25.96 | $0.34 | 285778 |
| 2023-10-13 | 26.05 | $0.34 | 326118 |
| 2023-10-12 | 26.28 | $0.33 | 339866 |
| 2023-10-11 | 26.31 | $0.35 | 133044 |
| 2023-10-10 | 26.46 | $0.36 | 318440 |
| 2023-10-09 | 26.63 | $0.36 | 208338 |
| 2023-10-06 | 26.80 | $0.37 | 196963 |
| 2023-10-05 | 27.09 | $0.36 | 226813 |
| 2023-10-04 | 26.85 | $0.35 | 200641 |
| 2023-10-03 | 26.60 | $0.36 | 211796 |
| 2023-10-02 | 26.33 | $0.35 | 441629 |
| 2023-09-29 | 26.05 | $0.41 | 237714 |
| 2023-09-28 | 26.34 | $0.40 | 287031 |
| 2023-09-27 | 26.48 | $0.35 | 508436 |
| 2023-09-26 | 25.68 | $0.35 | 633348 |
| 2023-09-25 | 24.84 | $0.41 | 75522 |
| 2023-09-22 | 24.64 | $0.40 | 182677 |
| 2023-09-21 | 24.44 | $0.41 | 407206 |
| 2023-09-20 | 24.34 | $0.42 | 278386 |
| 2023-09-19 | 24.34 | $0.44 | 241259 |
| 2023-09-18 | 24.46 | $0.46 | 269595 |
| 2023-09-15 | 24.82 | $0.46 | 252618 |
| 2023-09-14 | 25.02 | $0.42 | 170841 |
| 2023-09-13 | 24.48 | $0.40 | 435084 |
| 2023-09-12 | 23.91 | $0.40 | 495190 |
| 2023-09-11 | 23.40 | $0.42 | 295250 |
| 2023-09-08 | 22.96 | $0.42 | 313095 |
| 2023-09-07 | 21.92 | $0.40 | 926308 |
| 2023-09-06 | 20.83 | $0.46 | 635548 |
| 2023-09-05 | 20.83 | $0.48 | 871443 |
| 2023-09-01 | 20.82 | $0.52 | 580319 |
| 2023-08-31 | 21.24 | $0.51 | 520273 |
| 2023-08-30 | 21.92 | $0.55 | 179658 |
| 2023-08-29 | 22.44 | $0.52 | 215246 |
| 2023-08-28 | 22.36 | $0.51 | 540317 |
| 2023-08-25 | 22.28 | $0.51 | 503362 |
| 2023-08-24 | 21.76 | $0.51 | 496868 |
| 2023-08-23 | 21.20 | $0.52 | 558154 |
| 2023-08-22 | 20.62 | $0.53 | 616294 |
| 2023-08-21 | 20.00 | $0.56 | 484874 |
| 2023-08-18 | 19.80 | $0.55 | 472618 |
| 2023-08-17 | 19.52 | $0.55 | 542790 |
| 2023-08-16 | 19.35 | $0.56 | 439778 |
| 2023-08-15 | 19.17 | $0.59 | 274979 |
| 2023-08-14 | 19.33 | $0.62 | 336913 |
| 2023-08-11 | 19.50 | $0.60 | 308537 |
| 2023-08-10 | 19.52 | $0.60 | 555285 |
| 2023-08-09 | 19.53 | $0.55 | 556071 |
| 2023-08-08 | 18.88 | $0.59 | 547699 |
| 2023-08-07 | 18.39 | $0.61 | 603605 |
| 2023-08-04 | 17.97 | $0.63 | 552134 |
| 2023-08-03 | 17.62 | $0.63 | 550612 |
| 2023-08-02 | 17.35 | $0.63 | 565601 |
| 2023-08-01 | 17.38 | $0.66 | 527323 |
| 2023-07-31 | 17.51 | $0.69 | 197758 |
| 2023-07-28 | 18.11 | $0.68 | 277018 |
| 2023-07-27 | 18.30 | $0.67 | 151026 |
| 2023-07-26 | 18.86 | $0.69 | 208506 |
| 2023-07-25 | 19.30 | $0.68 | 459246 |
| 2023-07-24 | 19.76 | $0.68 | 464970 |
| 2023-07-21 | 20.49 | $0.71 | 184454 |
| 2023-07-20 | 21.49 | $0.70 | 185715 |
| 2023-07-19 | 22.55 | $0.72 | 503969 |
| 2023-07-18 | 23.69 | $0.72 | 608382 |
| 2023-07-17 | 24.78 | $0.73 | 480550 |
| 2023-07-14 | 25.92 | $0.72 | 393538 |
| 2023-07-13 | 27.01 | $0.73 | 576401 |
| 2023-07-12 | 28.16 | $0.75 | 538195 |
| 2023-07-11 | 29.10 | $0.75 | 280835 |
| 2023-07-10 | 30.10 | $0.73 | 283588 |
| 2023-07-07 | 31.14 | $0.75 | 560334 |
| 2023-07-06 | 32.40 | $0.74 | 414991 |
| 2023-07-05 | 33.73 | $0.79 | 304741 |
| 2023-07-03 | 34.76 | $0.79 | 206965 |
| 2023-06-30 | 35.64 | $0.80 | 217128 |
| 2023-06-29 | 36.58 | $0.79 | 198366 |
| 2023-06-28 | 37.69 | $0.75 | 235058 |
| 2023-06-27 | 38.86 | $0.78 | 593699 |
| 2023-06-26 | 40.16 | $0.76 | 361713 |
| 2023-06-23 | 41.10 | $0.78 | 232581 |
| 2023-06-22 | 41.92 | $0.77 | 486864 |
| 2023-06-21 | 42.78 | $0.77 | 481552 |
| 2023-06-20 | 43.74 | $0.80 | 447991 |
| 2023-06-16 | 44.58 | $0.78 | 408870 |
| 2023-06-15 | 45.50 | $0.78 | 801963 |
| 2023-06-14 | 46.46 | $0.81 | 568470 |
| 2023-06-13 | 46.95 | $0.92 | 455027 |
| 2023-06-12 | 46.60 | $0.97 | 812381 |
| 2023-06-09 | 46.14 | $1.07 | 404979 |
| 2023-06-08 | 44.31 | $1.12 | 516245 |
| 2023-06-07 | 42.27 | $1.05 | 1.5M |
| 2023-06-06 | 40.12 | $1.09 | 1.3M |
| 2023-06-05 | 37.85 | $1.35 | 3.3M |
| 2023-06-02 | 35.47 | $0.92 | 705428 |
| 2023-06-01 | 33.95 | $0.78 | 277666 |
| 2023-05-31 | 32.81 | $0.78 | 605474 |
| 2023-05-30 | 31.62 | $0.85 | 1.1M |
| 2023-05-26 | 30.36 | $0.69 | 165549 |
| 2023-05-25 | 30.25 | $0.71 | 192418 |
| 2023-05-24 | 30.13 | $0.67 | 226649 |
| 2023-05-23 | 30.23 | $0.70 | 267495 |
| 2023-05-22 | 30.45 | $0.66 | 174705 |
| 2023-05-19 | 30.27 | $0.67 | 166872 |
| 2023-05-18 | 29.87 | $0.69 | 154449 |
| 2023-05-17 | 29.55 | $0.67 | 133502 |
| 2023-05-16 | 29.21 | $0.68 | 314158 |
| 2023-05-15 | 28.76 | $0.72 | 212544 |
| 2023-05-12 | 28.46 | $0.64 | 129379 |
| 2023-05-11 | 28.64 | $0.66 | 149729 |
| 2023-05-10 | 28.84 | $0.66 | 50042 |
| 2023-05-09 | 28.68 | $0.66 | 126349 |
| 2023-05-08 | 28.32 | $0.67 | 160151 |
| 2023-05-05 | 28.04 | $0.63 | 116946 |
| 2023-05-04 | 27.83 | $0.60 | 150272 |
| 2023-05-03 | 28.00 | $0.62 | 166810 |
| 2023-05-02 | 28.00 | $0.64 | 160381 |
| 2023-05-01 | 27.83 | $0.64 | 109529 |
| 2023-04-28 | 27.47 | $0.63 | 170537 |
| 2023-04-27 | 27.10 | $0.66 | 136823 |
| 2023-04-26 | 26.19 | $0.67 | 158875 |
| 2023-04-25 | 25.23 | $0.65 | 122040 |
| 2023-04-24 | 24.36 | $0.67 | 147572 |
| 2023-04-21 | 23.44 | $0.70 | 142626 |
| 2023-04-20 | 22.31 | $0.66 | 164181 |
| 2023-04-19 | 21.18 | $0.69 | 223597 |
| 2023-04-18 | 20.00 | $0.67 | 241532 |
| 2023-04-17 | 18.86 | $0.62 | 564968 |
| 2023-04-14 | 17.67 | $0.73 | 466492 |
| 2023-04-13 | 16.46 | $0.60 | 109027 |
| 2023-04-12 | 15.99 | $0.59 | 83263 |
| 2023-04-11 | 15.49 | $0.60 | 134847 |
| 2023-04-10 | 15.78 | $0.58 | 158904 |
| 2023-04-06 | 16.19 | $0.56 | 216653 |
| 2023-04-05 | 16.73 | $0.57 | 247193 |
| 2023-04-04 | 17.18 | $0.57 | 191909 |
| 2023-04-03 | 17.65 | $0.57 | 286775 |
| 2023-03-31 | 18.03 | $0.63 | 211641 |
| 2023-03-30 | 18.22 | $0.65 | 167047 |
| 2023-03-29 | 18.45 | $0.60 | 140159 |
| 2023-03-28 | 19.08 | $0.55 | 312736 |
| 2023-03-27 | 19.75 | $0.60 | 184958 |
| 2023-03-24 | 20.35 | $0.59 | 181994 |
| 2023-03-23 | 20.99 | $0.60 | 264836 |
| 2023-03-22 | 21.57 | $0.62 | 258297 |
| 2023-03-21 | 22.32 | $0.63 | 182499 |
| 2023-03-20 | 22.76 | $0.65 | 119623 |
| 2023-03-17 | 23.14 | $0.66 | 124582 |
| 2023-03-16 | 23.35 | $0.67 | 140576 |
| 2023-03-15 | 23.49 | $0.65 | 113309 |
| 2023-03-14 | 23.69 | $0.67 | 135302 |
| 2023-03-13 | 23.90 | $0.68 | 524754 |
| 2023-03-10 | 24.12 | $0.71 | 319852 |
| 2023-03-09 | 24.12 | $0.72 | 115608 |
| 2023-03-08 | 24.27 | $0.72 | 203449 |
| 2023-03-07 | 24.42 | $0.71 | 173419 |
| 2023-03-06 | 24.87 | $0.73 | 194582 |
| 2023-03-03 | 25.21 | $0.76 | 57032 |
| 2023-03-02 | 25.80 | $0.72 | 40121 |
| 2023-03-01 | 26.53 | $0.79 | 73119 |
| 2023-02-28 | 26.76 | $0.80 | 169167 |
| 2023-02-27 | 27.00 | $0.77 | 477360 |
| 2023-02-24 | 27.26 | $0.68 | 209080 |
| 2023-02-23 | 28.23 | $0.69 | 424057 |
| 2023-02-22 | 29.22 | $0.74 | 308366 |
| 2023-02-21 | 29.88 | $0.78 | 499263 |
| 2023-02-17 | 30.37 | $0.84 | 252992 |
| 2023-02-16 | 30.44 | $0.88 | 233043 |
| 2023-02-15 | 30.25 | $0.84 | 230354 |
| 2023-02-14 | 30.20 | $0.84 | 336158 |
| 2023-02-13 | 30.00 | $0.89 | 249607 |
| 2023-02-10 | 29.57 | $0.92 | 308624 |
| 2023-02-09 | 29.05 | $0.93 | 679254 |
| 2023-02-08 | 28.15 | $1.11 | 738364 |
| 2023-02-07 | 27.36 | $0.98 | 548061 |
| 2023-02-06 | 26.84 | $1.03 | 1.5M |
| 2023-02-03 | 25.93 | $1.23 | 1.6M |
| 2023-02-02 | 24.96 | $0.80 | 351187 |
| 2023-02-01 | 25.13 | $0.85 | 263567 |
| 2023-01-31 | 25.00 | $0.91 | 292516 |
| 2023-01-30 | 24.58 | $0.85 | 406092 |
| 2023-01-27 | 24.19 | $0.82 | 237666 |
| 2023-01-26 | 24.19 | $0.79 | 278235 |
| 2023-01-25 | 24.03 | $0.86 | 155427 |
| 2023-01-24 | 23.52 | $0.86 | 190529 |
| 2023-01-23 | 22.84 | $0.89 | 499641 |
| 2023-01-20 | 22.14 | $0.98 | 389333 |
| 2023-01-19 | 20.58 | $0.91 | 395727 |
| 2023-01-18 | 19.14 | $0.98 | 424010 |
| 2023-01-17 | 17.69 | $0.80 | 339910 |
| 2023-01-13 | 16.42 | $0.90 | 508994 |
| 2023-01-12 | 15.08 | $0.72 | 360307 |
| 2023-01-11 | 14.58 | $0.64 | 150743 |
| 2023-01-10 | 14.48 | $0.64 | 176360 |
| 2023-01-09 | 14.39 | $0.62 | 113487 |
| 2023-01-06 | 14.42 | $0.62 | 212774 |
| 2023-01-05 | 14.45 | $0.60 | 109865 |
| 2023-01-04 | 14.87 | $0.58 | 174637 |
| 2023-01-03 | 15.32 | $0.56 | 218996 |
| 2022-12-30 | 15.80 | $0.57 | 217318 |
| 2022-12-29 | 16.56 | $0.57 | 198859 |
| 2022-12-28 | 17.16 | $0.59 | 263251 |
| 2022-12-27 | 17.78 | $0.62 | 300518 |
| 2022-12-23 | 18.69 | $0.67 | 187581 |
| 2022-12-22 | 19.44 | $0.64 | 160390 |
| 2022-12-21 | 20.22 | $0.65 | 229357 |
| 2022-12-20 | 21.05 | $0.67 | 103311 |
| 2022-12-19 | 21.80 | $0.68 | 208106 |
| 2022-12-16 | 22.59 | $0.70 | 133891 |
| 2022-12-15 | 23.57 | $0.68 | 178662 |
| 2022-12-14 | 24.61 | $0.69 | 304203 |
| 2022-12-13 | 25.54 | $0.75 | 99144 |
| 2022-12-12 | 26.14 | $0.76 | 111631 |
| 2022-12-09 | 26.77 | $0.77 | 217560 |
| 2022-12-08 | 27.44 | $0.80 | 56873 |
| 2022-12-07 | 27.82 | $0.81 | 206127 |
| 2022-12-06 | 28.01 | $0.86 | 215980 |
| 2022-12-05 | 27.94 | $0.88 | 441680 |
| 2022-12-02 | 27.85 | $0.88 | 134790 |
| 2022-12-01 | 27.83 | $0.92 | 166217 |
| 2022-11-30 | 27.69 | $0.95 | 269496 |
| 2022-11-29 | 27.56 | $1.00 | 138692 |
| 2022-11-28 | 26.64 | $1.00 | 228490 |
| 2022-11-25 | 25.67 | $0.98 | 303442 |
| 2022-11-23 | 24.67 | $1.05 | 278507 |
| 2022-11-22 | 22.79 | $1.20 | 705244 |
| 2022-11-21 | 20.58 | $1.35 | 1.4M |
| 2022-11-18 | 17.63 | $1.10 | 781450 |
| 2022-11-17 | 15.74 | $0.74 | 112628 |
| 2022-11-16 | 15.97 | $0.69 | 99973 |
| 2022-11-15 | 16.56 | $0.68 | 118931 |
| 2022-11-14 | 17.18 | $0.65 | 161315 |
| 2022-11-11 | 17.97 | $0.66 | 125461 |
| 2022-11-10 | 18.78 | $0.70 | 130752 |
| 2022-11-09 | 19.66 | $0.65 | 128764 |
| 2022-11-08 | 20.58 | $0.68 | 200334 |
| 2022-11-07 | 21.31 | $0.63 | 72114 |
| 2022-11-04 | 21.83 | $0.64 | 52897 |
| 2022-11-03 | 22.10 | $0.62 | 59790 |
| 2022-11-02 | 22.40 | $0.63 | 110311 |
| 2022-11-01 | 22.71 | $0.65 | 110409 |
| 2022-10-31 | 23.21 | $0.63 | 153438 |
| 2022-10-28 | 23.74 | $0.63 | 53970 |
| 2022-10-27 | 23.77 | $0.63 | 66247 |
| 2022-10-26 | 23.80 | $0.63 | 189049 |
| 2022-10-25 | 23.84 | $0.63 | 155409 |
| 2022-10-24 | 23.47 | $0.65 | 215686 |
| 2022-10-21 | 23.24 | $0.70 | 66464 |
| 2022-10-20 | 23.32 | $0.71 | 110186 |
| 2022-10-19 | 23.17 | $0.71 | 80143 |
| 2022-10-18 | 23.25 | $0.70 | 220024 |
| 2022-10-17 | 23.23 | $0.72 | 167956 |
| 2022-10-14 | 23.49 | $0.71 | 139208 |
| 2022-10-13 | 23.77 | $0.75 | 179600 |
| 2022-10-12 | 24.12 | $0.79 | 62358 |
| 2022-10-11 | 24.95 | $0.80 | 177521 |
| 2022-10-10 | 25.82 | $0.86 | 102769 |
| 2022-10-07 | 27.05 | $0.87 | 51693 |
| 2022-10-06 | 28.07 | $0.90 | 53130 |
| 2022-10-05 | 28.96 | $0.90 | 72584 |
| 2022-10-04 | 29.90 | $0.90 | 90829 |
| 2022-10-03 | 30.88 | $0.90 | 82281 |
| 2022-09-30 | 31.92 | $0.90 | 75028 |
| 2022-09-29 | 32.85 | $0.86 | 123095 |
| 2022-09-28 | 32.30 | $0.88 | 92493 |
| 2022-09-27 | 31.80 | $0.89 | 99121 |
| 2022-09-26 | 31.10 | $0.87 | 103542 |
| 2022-09-23 | 30.70 | $0.90 | 147991 |
| 2022-09-22 | 30.27 | $0.92 | 256258 |
| 2022-09-21 | 29.82 | $1.00 | 123693 |
| 2022-09-20 | 30.35 | $1.02 | 50831 |
| 2022-09-19 | 31.18 | $1.01 | 60525 |
| 2022-09-16 | 32.05 | $1.03 | 52665 |
| 2022-09-15 | 32.19 | $1.04 | 97984 |
| 2022-09-14 | 32.43 | $1.04 | 75888 |
| 2022-09-13 | 32.69 | $1.03 | 158813 |
| 2022-09-12 | 32.47 | $1.04 | 459331 |
| 2022-09-09 | 32.24 | $1.07 | 113886 |
| 2022-09-08 | 32.14 | $1.04 | 116000 |
| 2022-09-07 | 31.72 | $1.03 | 79524 |
| 2022-09-06 | 31.28 | $1.01 | 125011 |
| 2022-09-02 | 30.34 | $1.03 | 159689 |
| 2022-09-01 | 29.34 | $1.02 | 291732 |
| 2022-08-31 | 28.29 | $1.09 | 147960 |
| 2022-08-30 | 27.66 | $1.11 | 116537 |
| 2022-08-29 | 27.13 | $1.10 | 142628 |
| 2022-08-26 | 26.57 | $1.14 | 84553 |
| 2022-08-25 | 26.05 | $1.15 | 46578 |
| 2022-08-24 | 25.50 | $1.12 | 135212 |
| 2022-08-23 | 24.98 | $1.15 | 149034 |
| 2022-08-22 | 24.31 | $1.12 | 157303 |
| 2022-08-19 | 23.48 | $1.16 | 175619 |
| 2022-08-18 | 22.77 | $1.18 | 241243 |
| 2022-08-17 | 21.90 | $1.13 | 96282 |
| 2022-08-16 | 20.99 | $1.19 | 259164 |
| 2022-08-15 | 20.12 | $1.22 | 101072 |
| 2022-08-12 | 19.37 | $1.22 | 132211 |
| 2022-08-11 | 18.68 | $1.23 | 155856 |
| 2022-08-10 | 17.85 | $1.23 | 128621 |
| 2022-08-09 | 16.87 | $1.22 | 124086 |
| 2022-08-08 | 16.14 | $1.21 | 183883 |
| 2022-08-05 | 15.37 | $1.20 | 238861 |
| 2022-08-04 | 14.71 | $1.17 | 151315 |
| 2022-08-03 | 14.01 | $1.21 | 190548 |
| 2022-08-02 | 13.47 | $1.17 | 180709 |
| 2022-08-01 | 12.19 | $1.11 | 442748 |
| 2022-07-29 | 10.85 | $1.20 | 122415 |
| 2022-07-28 | 10.29 | $1.19 | 307746 |
| 2022-07-27 | 9.71 | $1.22 | 301904 |
| 2022-07-26 | 9.22 | $1.25 | 131917 |
| 2022-07-25 | 8.82 | $1.28 | 108728 |
| 2022-07-22 | 8.72 | $1.30 | 89349 |
| 2022-07-21 | 8.74 | $1.31 | 120321 |
| 2022-07-20 | 8.83 | $1.34 | 180247 |
| 2022-07-19 | 8.77 | $1.31 | 222860 |
| 2022-07-18 | 8.77 | $1.28 | 235002 |
| 2022-07-15 | 8.77 | $1.29 | 153820 |
| 2022-07-14 | 8.28 | $1.29 | 97974 |
| 2022-07-13 | 7.97 | $1.30 | 103696 |
| 2022-07-12 | 7.64 | $1.32 | 123617 |
| 2022-07-11 | 7.51 | $1.30 | 219582 |
| 2022-07-08 | 7.38 | $1.40 | 119470 |
| 2022-07-07 | 7.74 | $1.38 | 108846 |
| 2022-07-06 | 8.05 | $1.30 | 156136 |
| 2022-07-05 | 7.87 | $1.23 | 102906 |
| 2022-07-01 | 7.73 | $1.26 | 128743 |
| 2022-06-30 | 7.58 | $1.26 | 239651 |
| 2022-06-29 | 7.43 | $1.33 | 197544 |
| 2022-06-28 | 7.80 | $1.37 | 206092 |
| 2022-06-27 | 8.19 | $1.41 | 234690 |
| 2022-06-24 | 8.33 | $1.42 | 205598 |
| 2022-06-23 | 8.63 | $1.38 | 95656 |
| 2022-06-22 | 8.84 | $1.38 | 145443 |
| 2022-06-21 | 9.06 | $1.35 | 173355 |
| 2022-06-17 | 9.01 | $1.35 | 292533 |
| 2022-06-16 | 9.05 | $1.39 | 159395 |
| 2022-06-15 | 9.19 | $1.36 | 118736 |
| 2022-06-14 | 9.02 | $1.38 | 207197 |
| 2022-06-13 | 8.92 | $1.43 | 202344 |
| 2022-06-10 | 8.94 | $1.55 | 457083 |
| 2022-06-09 | 9.40 | $1.44 | 290111 |
| 2022-06-08 | 9.16 | $1.49 | 38831 |
| 2022-06-07 | 9.59 | $1.53 | 36296 |
| 2022-06-06 | 9.98 | $1.52 | 130459 |
| 2022-06-03 | 10.34 | $1.57 | 203126 |
| 2022-06-02 | 10.66 | $1.57 | 68141 |
| 2022-06-01 | 10.96 | $1.54 | 96590 |
| 2022-05-31 | 11.35 | $1.55 | 25872 |
| 2022-05-27 | 11.67 | $1.57 | 18991 |
| 2022-05-26 | 12.06 | $1.54 | 200957 |
| 2022-05-25 | 12.46 | $1.42 | 8055 |
| 2022-05-24 | 12.98 | $1.64 | 3381 |
| 2022-05-23 | 12.81 | $1.61 | 180138 |
| 2022-05-20 | 12.63 | $1.64 | 240326 |
| 2022-05-19 | 12.39 | $1.62 | 276574 |
| 2022-05-18 | 12.31 | $1.55 | 394825 |
| 2022-05-17 | 12.50 | $1.50 | 418972 |
| 2022-05-16 | 12.85 | $1.39 | 232518 |
| 2022-05-13 | 13.42 | $1.30 | 409302 |
| 2022-05-12 | 13.84 | $1.03 | 284624 |
| 2022-05-11 | 12.80 | $1.10 | 246835 |
| 2022-05-10 | 12.03 | $1.17 | 125843 |
| 2022-05-09 | 11.59 | $1.22 | 301742 |
| 2022-05-06 | 11.59 | $1.33 | 140127 |
| 2022-05-05 | 12.12 | $1.36 | 173058 |
| 2022-05-04 | 12.31 | $1.37 | 112006 |
| 2022-05-03 | 12.56 | $1.38 | 135208 |
| 2022-05-02 | 12.83 | $1.33 | 122751 |
| 2022-04-29 | 12.78 | $1.38 | 409986 |
| 2022-04-28 | 12.73 | $1.23 | 126376 |
| 2022-04-27 | 11.44 | $1.28 | 114436 |
| 2022-04-26 | 10.20 | $1.23 | 255709 |
| 2022-04-25 | 8.90 | $1.39 | 12334 |
| 2022-04-22 | 8.49 | $1.44 | 7145 |
| 2022-04-21 | 8.25 | $1.45 | 14793 |
| 2022-04-20 | 8.12 | $1.42 | 10859 |
| 2022-04-19 | 7.66 | $1.42 | 140795 |
| 2022-04-18 | 7.17 | $1.42 | 188183 |
| 2022-04-14 | 6.72 | $1.48 | 140654 |
| 2022-04-13 | 6.59 | $1.50 | 200541 |
| 2022-04-12 | 6.72 | $1.51 | 106741 |
| 2022-04-11 | 6.93 | $1.52 | 139277 |
| 2022-04-08 | 7.14 | $1.54 | 4031 |
| 2022-04-07 | 7.36 | $1.58 | 3055 |
| 2022-04-06 | 7.72 | $1.58 | 12236 |
| 2022-04-05 | 7.80 | $1.60 | 8626 |
| 2022-04-04 | 7.75 | $1.64 | 12195 |
| 2022-04-01 | 7.71 | $1.64 | 4371 |
| 2022-03-31 | 7.48 | $1.63 | 125567 |
| 2022-03-30 | 7.23 | $1.64 | 199016 |
| 2022-03-29 | 6.98 | $1.65 | 206524 |
| 2022-03-28 | 7.20 | $1.62 | 190042 |
| 2022-03-25 | 7.44 | $1.68 | 149331 |
| 2022-03-24 | 7.77 | $1.65 | 105841 |
| 2022-03-23 | 8.17 | $1.62 | 182731 |
| 2022-03-22 | 8.52 | $1.65 | 116939 |
| 2022-03-21 | 8.93 | $1.62 | 120220 |
| 2022-03-18 | 9.08 | $1.58 | 11354 |
| 2022-03-17 | 9.06 | $1.58 | 9083 |
| 2022-03-16 | 9.03 | $1.60 | 9827 |
| 2022-03-15 | 8.86 | $1.58 | 76080 |
| 2022-03-14 | 8.68 | $1.68 | 75720 |
| 2022-03-11 | 8.97 | $1.63 | 8619 |
| 2022-03-10 | 9.10 | $1.65 | 34004 |
| 2022-03-09 | 9.28 | $1.66 | 78660 |
| 2022-03-08 | 9.50 | $1.61 | 44697 |
| 2022-03-07 | 9.73 | $1.65 | 46432 |
| 2022-03-04 | 9.80 | $1.69 | 37973 |
| 2022-03-03 | 9.99 | $1.74 | 84492 |
| 2022-03-02 | 10.31 | $1.68 | 5464 |
| 2022-03-01 | 10.12 | $1.79 | 25366 |
| 2022-02-28 | 10.42 | $1.76 | 262153 |
| 2022-02-25 | 10.38 | $1.64 | 88757 |
| 2022-02-24 | 10.19 | $1.64 | 331434 |
| 2022-02-23 | 9.83 | $1.70 | 123282 |
| 2022-02-22 | 9.74 | $1.67 | 227431 |
| 2022-02-18 | 9.64 | $1.72 | 70254 |
| 2022-02-17 | 9.69 | $1.75 | 160540 |
| 2022-02-16 | 9.89 | $1.79 | 135832 |
| 2022-02-15 | 10.12 | $1.90 | 2362 |
| 2022-02-14 | 10.52 | $1.89 | 17718 |
| 2022-02-11 | 10.85 | $1.92 | 20340 |
| 2022-02-10 | 11.22 | $1.85 | 15404 |
| 2022-02-09 | 11.73 | $1.80 | 9921 |
| 2022-02-08 | 12.26 | $1.79 | 27469 |
| 2022-02-07 | 12.82 | $1.82 | 339491 |
| 2022-02-04 | 13.42 | $1.97 | 232541 |
| 2022-02-03 | 13.93 | $1.99 | 15796 |
| 2022-02-02 | 14.43 | $1.97 | 6326 |
| 2022-02-01 | 15.08 | $1.97 | 54500 |
| 2022-01-31 | 15.77 | $1.76 | 13513 |
| 2022-01-28 | 16.16 | $1.70 | 158665 |
| 2022-01-27 | 16.56 | $1.69 | 167215 |
| 2022-01-26 | 16.74 | $1.78 | 163094 |
| 2022-01-25 | 17.15 | $1.72 | 99514 |
| 2022-01-24 | 17.51 | $1.62 | 431342 |
| 2022-01-21 | 17.88 | $1.96 | 4970 |
| 2022-01-20 | 18.40 | $1.93 | 299329 |
| 2022-01-19 | 18.96 | $1.97 | 263504 |
| 2022-01-18 | 19.53 | $1.94 | 320367 |
| 2022-01-14 | 20.29 | $2.11 | 242122 |
| 2022-01-13 | 20.88 | $2.20 | 506571 |
| 2022-01-12 | 21.31 | $2.10 | 62274 |
| 2022-01-11 | 22.21 | $2.12 | 19167 |
| 2022-01-10 | 23.09 | $2.03 | 345758 |
| 2022-01-07 | 24.01 | $1.95 | 90988 |
| 2022-01-06 | 25.21 | $1.87 | 153268 |
| 2022-01-05 | 26.46 | $2.37 | 153069 |
| 2022-01-04 | 27.15 | $2.58 | 646697 |
| 2022-01-03 | 27.87 | $1.90 | 253720 |
| 2021-12-31 | 27.86 | $1.51 | 552822 |
| 2021-12-30 | 26.74 | $1.52 | 398915 |
| 2021-12-29 | 25.51 | $1.49 | 616796 |
| 2021-12-28 | 24.18 | $1.58 | 641043 |
| 2021-12-27 | 22.90 | $1.74 | 358716 |
| 2021-12-23 | 21.83 | $1.82 | 248403 |
| 2021-12-22 | 20.70 | $1.90 | 208220 |
| 2021-12-21 | 19.75 | $1.95 | 327103 |
| 2021-12-20 | 18.74 | $1.78 | 585912 |
| 2021-12-17 | 17.65 | $1.99 | 363464 |
| 2021-12-16 | 16.95 | $2.02 | 381486 |
| 2021-12-15 | 16.31 | $2.02 | 471788 |
| 2021-12-14 | 15.66 | $2.09 | 282794 |
| 2021-12-13 | 14.98 | $2.19 | 344448 |
| 2021-12-10 | 14.50 | $2.38 | 146471 |
| 2021-12-09 | 14.26 | $2.38 | 214364 |
| 2021-12-08 | 14.03 | $2.51 | 252350 |
| 2021-12-07 | 14.06 | $2.42 | 248954 |
| 2021-12-06 | 13.71 | $2.33 | 307326 |
| 2021-12-03 | 13.30 | $2.40 | 473870 |
| 2021-12-02 | 12.88 | $2.58 | 250526 |
| 2021-12-01 | 12.97 | $2.58 | 306694 |
| 2021-11-30 | 13.06 | $2.66 | 324980 |
| 2021-11-29 | 13.16 | $2.67 | 260742 |
| 2021-11-26 | 13.37 | $2.77 | 163595 |
| 2021-11-24 | 13.45 | $2.83 | 145599 |
| 2021-11-23 | 13.78 | $2.80 | 302609 |
| 2021-11-22 | 14.14 | $2.83 | 241281 |
| 2021-11-19 | 14.70 | $2.97 | 324174 |
| 2021-11-18 | 15.46 | $2.98 | 424378 |
| 2021-11-17 | 16.20 | $3.20 | 354495 |
| 2021-11-16 | 16.65 | $3.09 | 503549 |
| 2021-11-15 | 17.30 | $3.04 | 651150 |
| 2021-11-12 | 17.89 | $3.03 | 374769 |
| 2021-11-11 | 18.50 | $3.05 | 975299 |
| 2021-11-10 | 19.17 | $3.22 | 300190 |
| 2021-11-09 | 20.02 | $3.50 | 237073 |
| 2021-11-08 | 20.66 | $3.57 | 218316 |
| 2021-11-05 | 21.05 | $3.59 | 372698 |
| 2021-11-04 | 21.47 | $3.66 | 183605 |
| 2021-11-03 | 21.71 | $3.66 | 284857 |
| 2021-11-02 | 21.76 | $3.59 | 298778 |
| 2021-11-01 | 21.98 | $3.59 | 298778 |
| 2021-10-29 | 21.92 | $3.69 | 181897 |
| 2021-10-28 | 21.68 | $3.69 | 234008 |
| 2021-10-27 | 21.39 | $3.61 | 396978 |
| 2021-10-26 | 21.08 | $4.05 | 418958 |
| 2021-10-25 | 19.84 | $4.22 | 758329 |
| 2021-10-22 | 18.63 | $3.87 | 356720 |
| 2021-10-21 | 17.42 | $4.02 | 509661 |
| 2021-10-20 | 16.09 | $3.82 | 1.7M |
| 2021-10-19 | 14.69 | $4.52 | 1.6M |
| 2021-10-18 | 13.39 | $3.69 | 583193 |
| 2021-10-15 | 13.24 | $3.14 | 437296 |
| 2021-10-14 | 13.83 | $2.60 | 424626 |
| 2021-10-13 | 13.66 | $2.62 | 998052 |
| 2021-10-12 | 13.60 | $2.77 | 469180 |
| 2021-10-11 | 13.73 | $2.82 | 473753 |
| 2021-10-08 | 13.87 | $2.93 | 176025 |
| 2021-10-07 | 14.11 | $2.91 | 264309 |
| 2021-10-06 | 14.62 | $2.91 | 267937 |
| 2021-10-05 | 15.13 | $3.04 | 245014 |
| 2021-10-04 | 15.93 | $3.01 | 362737 |
| 2021-10-01 | 16.76 | $3.05 | 372143 |
| 2021-09-30 | 17.48 | $3.12 | 222875 |
| 2021-09-29 | 18.33 | $3.14 | 261070 |
| 2021-09-28 | 19.29 | $3.34 | 220820 |
| 2021-09-27 | 20.10 | $3.35 | 412020 |
| 2021-09-24 | 20.91 | $3.55 | 302468 |
| 2021-09-23 | 21.44 | $3.74 | 200618 |
| 2021-09-22 | 21.74 | $3.66 | 301516 |
| 2021-09-21 | 22.07 | $3.74 | 186156 |
| 2021-09-20 | 22.41 | $3.82 | 331237 |
| 2021-09-17 | 22.50 | $4.19 | 159358 |
| 2021-09-16 | 22.58 | $3.88 | 122714 |
| 2021-09-15 | 22.90 | $3.73 | 208896 |
| 2021-09-14 | 23.20 | $3.94 | 103346 |
| 2021-09-13 | 23.16 | $3.96 | 148006 |
| 2021-09-10 | 23.12 | $3.94 | 113073 |
| 2021-09-09 | 23.38 | $3.98 | 153607 |
| 2021-09-08 | 23.66 | $4.01 | 123475 |
| 2021-09-07 | 23.82 | $4.12 | 183434 |
| 2021-09-03 | 23.97 | $4.35 | 155968 |
| 2021-09-02 | 24.12 | $4.55 | 109056 |
| 2021-09-01 | 23.95 | $4.56 | 164149 |
| 2021-08-31 | 23.76 | $4.29 | 108162 |
| 2021-08-30 | 23.83 | $4.27 | 157503 |
| 2021-08-27 | 23.89 | $4.38 | 255672 |
| 2021-08-26 | 23.96 | $4.70 | 530641 |
| 2021-08-25 | 23.48 | $4.88 | 287823 |
| 2021-08-24 | 23.16 | $4.52 | 263092 |
| 2021-08-23 | 22.90 | $4.46 | 447978 |
| 2021-08-20 | 22.68 | $4.00 | 1.1M |
| 2021-08-19 | 22.44 | $3.59 | 350121 |
| 2021-08-18 | 23.12 | $2.92 | 256438 |
| 2021-08-17 | 24.24 | $3.02 | 247665 |
| 2021-08-16 | 25.30 | $2.96 | 559865 |
| 2021-08-13 | 26.41 | $3.19 | 514120 |
| 2021-08-12 | 27.16 | $3.50 | 281787 |
| 2021-08-11 | 27.54 | $3.71 | 207148 |
| 2021-08-10 | 27.79 | $3.63 | 318689 |
| 2021-08-09 | 28.19 | $3.76 | 641054 |
| 2021-08-06 | 28.49 | $4.01 | 227468 |
| 2021-08-05 | 28.43 | $4.13 | 157604 |
| 2021-08-04 | 28.55 | $4.14 | 178093 |
| 2021-08-03 | 28.65 | $4.09 | 261015 |
| 2021-08-02 | 28.76 | $4.25 | 301330 |
| 2021-07-30 | 28.77 | $4.30 | 274966 |
| 2021-07-29 | 28.70 | $4.62 | 157881 |
| 2021-07-28 | 28.35 | $4.80 | 228715 |
| 2021-07-27 | 27.98 | $4.89 | 196061 |
| 2021-07-26 | 27.33 | $4.93 | 185496 |
| 2021-07-23 | 26.55 | $4.81 | 241371 |
| 2021-07-22 | 25.74 | $4.56 | 236699 |
| 2021-07-21 | 24.90 | $5.21 | 379686 |
| 2021-07-20 | 23.60 | $4.93 | 308148 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected