Is American International Ventures, Inc. (AIVN) a Buy, Sell, or Hold?
Enter your email address below for free access to our American International Ventures, Inc. (AIVN) research center and poll results.
OTC : AIVN
American International Ventures, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 33.1K
- Average Volume
- 31.64K
- Market Capitalization
- $44.12K
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 33100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | 100000 |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | 33100 |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 64197 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 235786 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 50000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22000 |
| 2025-08-21 | 0.00 | $0.00 | 22000 |
| 2025-08-20 | 0.00 | $0.00 | 22000 |
| 2025-08-19 | 0.00 | $0.00 | 22000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 464 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 9500 |
| 2025-07-21 | 0.00 | $0.00 | 464 |
| 2025-07-18 | 0.00 | $0.00 | 464 |
| 2025-07-17 | 0.00 | $0.00 | 464 |
| 2025-07-16 | 0.00 | $0.00 | 464 |
| 2025-07-15 | 0.00 | $0.00 | 464 |
| 2025-07-14 | 0.00 | $0.00 | 464 |
| 2025-07-11 | 0.00 | $0.00 | 22000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 464 |
| 2025-07-08 | 0.00 | $0.00 | 464 |
| 2025-07-07 | 0.00 | $0.00 | 464 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 464 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 464 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 464 |
| 2025-05-21 | 0.00 | $0.00 | 464 |
| 2025-05-20 | 0.00 | $0.00 | 464 |
| 2025-05-19 | 0.00 | $0.00 | 464 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 464 |
| 2025-05-14 | 0.00 | $0.00 | 644 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 464 |
| 2025-05-09 | 0.00 | $0.00 | 95070 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 464 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 464 |
| 2025-04-30 | 0.00 | $0.00 | 464 |
| 2025-04-29 | 0.00 | $0.00 | 464 |
| 2025-04-28 | 0.00 | $0.00 | 464 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 464 |
| 2025-04-23 | 0.00 | $0.00 | 464 |
| 2025-04-22 | 0.00 | $0.00 | 464 |
| 2025-04-21 | 0.00 | $0.00 | 464 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | 22000 |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | 22000 |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | 22000 |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | 22000 |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 22000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 22000 |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 22000 |
| 2024-12-27 | 0.00 | $0.00 | 22000 |
| 2024-12-26 | 0.00 | $0.00 | 22000 |
| 2024-12-24 | 0.00 | $0.00 | 22000 |
| 2024-12-23 | 0.00 | $0.00 | 22000 |
| 2024-12-20 | 0.00 | $0.00 | 22000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 22000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 22000 |
| 2024-12-13 | 0.00 | $0.00 | 22000 |
| 2024-12-12 | 0.00 | $0.00 | 64197 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 22000 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 22000 |
| 2024-07-29 | 0.00 | $0.00 | 22000 |
| 2024-07-26 | 0.00 | $0.00 | 22000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 25000 |
| 2023-12-26 | 0.00 | $0.00 | 36970 |
| 2023-12-19 | 0.00 | $0.00 | 43030 |
| 2023-12-12 | 0.00 | $0.00 | 300000 |
| 2023-10-06 | 0.00 | $0.00 | 10000 |
| 2023-08-08 | 0.00 | $0.00 | 19758 |
| 2023-07-26 | 0.00 | $0.00 | 855 |
| 2023-07-25 | 0.00 | $0.00 | 27539 |
| 2023-07-13 | 0.00 | $0.00 | 200000 |
| 2023-06-30 | 0.00 | $0.00 | 220000 |
| 2023-05-01 | 0.00 | $0.00 | 85348 |
| 2023-04-24 | 0.00 | $0.00 | 80000 |
| 2023-03-24 | 0.00 | $0.00 | 400000 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-17 | 0.00 | $0.00 | 5000 |
| 2023-03-13 | 0.00 | $0.00 | 450 |
| 2023-02-16 | 0.00 | $0.00 | 4400 |
| 2023-02-13 | 0.00 | $0.00 | 64200 |
| 2023-01-20 | 0.00 | $0.00 | 11000 |
| 2023-01-12 | 0.00 | $0.00 | 2000 |
| 2023-01-11 | 0.00 | $0.00 | 3900 |
| 2022-12-16 | 0.00 | $0.00 | 200 |
| 2022-12-15 | 0.00 | $0.00 | 150 |
| 2022-12-14 | 0.00 | $0.00 | 71452 |
| 2022-12-08 | 0.00 | $0.00 | 100000 |
| 2022-11-18 | 0.00 | $0.00 | 50000 |
| 2022-10-11 | 0.01 | $0.00 | 180000 |
| 2022-10-10 | 0.01 | $0.00 | 50000 |
| 2022-10-07 | 0.01 | $0.00 | 926000 |
| 2022-10-06 | 0.01 | $0.00 | 249000 |
| 2022-10-04 | 0.01 | $0.00 | 20100 |
| 2022-09-29 | 0.01 | $0.00 | 10150 |
| 2022-09-21 | 0.01 | $0.00 | 648300 |
| 2022-09-08 | 0.01 | $0.00 | 239189 |
| 2022-09-01 | 0.01 | $0.00 | 351542 |
| 2022-08-31 | 0.01 | $0.01 | 240308 |
| 2022-08-19 | 0.01 | $0.01 | 110000 |
| 2022-08-16 | 0.01 | $0.01 | 1000 |
| 2022-08-15 | 0.01 | $0.01 | 3782 |
| 2022-08-04 | 0.01 | $0.01 | 10170 |
| 2022-08-01 | 0.01 | $0.01 | 20000 |
| 2022-07-27 | 0.01 | $0.01 | 22000 |
| 2022-07-26 | 0.01 | $0.01 | 400 |
| 2022-07-25 | 0.01 | $0.01 | 1000 |
| 2022-06-16 | 0.01 | $0.01 | 1000 |
| 2022-05-25 | 0.01 | $0.01 | 293115 |
| 2022-05-03 | 0.01 | $0.01 | 50000 |
| 2022-04-14 | 0.01 | $0.01 | 1000 |
| 2022-04-07 | 0.01 | $0.01 | 15000 |
| 2022-04-06 | 0.01 | $0.01 | 60000 |
| 2022-04-05 | 0.01 | $0.01 | 221978 |
| 2022-04-04 | 0.01 | $0.01 | 23000 |
| 2022-03-29 | 0.01 | $0.01 | 10000 |
| 2022-03-24 | 0.01 | $0.01 | 54989 |
| 2022-03-18 | 0.01 | $0.01 | 40000 |
| 2022-03-17 | 0.01 | $0.01 | 20000 |
| 2022-03-14 | 0.01 | $0.01 | 51000 |
| 2022-03-07 | 0.01 | $0.01 | 390000 |
| 2022-03-03 | 0.01 | $0.01 | 506988 |
| 2022-02-25 | 0.01 | $0.01 | 16000 |
| 2022-02-24 | 0.01 | $0.01 | 81014 |
| 2022-02-23 | 0.01 | $0.01 | 13000 |
| 2022-02-22 | 0.01 | $0.01 | 100000 |
| 2022-02-16 | 0.01 | $0.01 | 1500 |
| 2022-02-09 | 0.01 | $0.01 | 37900 |
| 2022-02-03 | 0.01 | $0.02 | 14250 |
| 2022-02-01 | 0.01 | $0.02 | 264 |
| 2022-01-28 | 0.01 | $0.02 | 298000 |
| 2022-01-27 | 0.01 | $0.01 | 55000 |
| 2022-01-26 | 0.01 | $0.01 | 85000 |
| 2022-01-25 | 0.01 | $0.01 | 10000 |
| 2022-01-19 | 0.01 | $0.02 | 29550 |
| 2022-01-18 | 0.01 | $0.02 | 10000 |
| 2022-01-13 | 0.01 | $0.01 | 10170 |
| 2022-01-12 | 0.01 | $0.01 | 112000 |
| 2022-01-11 | 0.01 | $0.02 | 23000 |
| 2022-01-10 | 0.01 | $0.01 | 42000 |
| 2022-01-07 | 0.01 | $0.02 | 36200 |
| 2022-01-05 | 0.01 | $0.02 | 71000 |
| 2021-12-30 | 0.01 | $0.01 | 120150 |
| 2021-12-27 | 0.01 | $0.01 | 115866 |
| 2021-12-21 | 0.01 | $0.01 | 409745 |
| 2021-12-15 | 0.01 | $0.02 | 210670 |
| 2021-12-06 | 0.01 | $0.01 | 18324 |
| 2021-12-03 | 0.02 | $0.01 | 61861 |
| 2021-12-02 | 0.02 | $0.01 | 569 |
| 2021-11-22 | 0.02 | $0.02 | 17525 |
| 2021-11-18 | 0.02 | $0.01 | 50029 |
| 2021-11-17 | 0.02 | $0.01 | 21000 |
| 2021-11-15 | 0.02 | $0.01 | 41760 |
| 2021-11-12 | 0.02 | $0.01 | 36966 |
| 2021-11-10 | 0.02 | $0.02 | 33300 |
| 2021-11-09 | 0.02 | $0.02 | 1432 |
| 2021-11-08 | 0.02 | $0.02 | 20000 |
| 2021-11-05 | 0.02 | $0.02 | 2000 |
| 2021-11-04 | 0.02 | $0.02 | 150000 |
| 2021-11-03 | 0.02 | $0.02 | 9900 |
| 2021-11-02 | 0.02 | $0.02 | 84905 |
| 2021-11-01 | 0.02 | $0.02 | 2020 |
| 2021-10-27 | 0.02 | $0.02 | 1301 |
| 2021-10-26 | 0.02 | $0.02 | 25000 |
| 2021-10-25 | 0.02 | $0.02 | 50000 |
| 2021-10-20 | 0.02 | $0.02 | 2169 |
| 2021-10-18 | 0.02 | $0.02 | 150000 |
| 2021-10-15 | 0.02 | $0.02 | 57777 |
| 2021-10-14 | 0.02 | $0.02 | 81867 |
| 2021-10-06 | 0.02 | $0.02 | 1009 |
| 2021-10-05 | 0.02 | $0.02 | 8990 |
| 2021-10-01 | 0.02 | $0.02 | 20000 |
| 2021-09-30 | 0.02 | $0.02 | 25020 |
| 2021-09-29 | 0.02 | $0.02 | 20203 |
| 2021-09-24 | 0.01 | $0.02 | 4568 |
| 2021-09-23 | 0.01 | $0.02 | 5000 |
| 2021-09-22 | 0.01 | $0.02 | 37000 |
| 2021-09-21 | 0.01 | $0.02 | 2054 |
| 2021-09-20 | 0.01 | $0.02 | 76500 |
| 2021-09-17 | 0.01 | $0.02 | 5500 |
| 2021-09-16 | 0.01 | $0.02 | 124304 |
| 2021-09-13 | 0.01 | $0.02 | 27046 |
| 2021-09-10 | 0.01 | $0.02 | 39244 |
| 2021-09-09 | 0.01 | $0.02 | 31070 |
| 2021-09-08 | 0.01 | $0.01 | 97000 |
| 2021-09-07 | 0.01 | $0.02 | 320839 |
| 2021-08-31 | 0.01 | $0.01 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | 3921 |
| 2021-08-25 | 0.01 | $0.01 | 132 |
| 2021-08-23 | 0.01 | $0.01 | 20001 |
| 2021-08-20 | 0.01 | $0.01 | 18443 |
| 2021-08-19 | 0.01 | $0.01 | 30005 |
| 2021-08-16 | 0.01 | $0.01 | 10000 |
| 2021-08-13 | 0.01 | $0.01 | 205 |
| 2021-08-05 | 0.01 | $0.02 | 4500 |
| 2021-07-23 | 0.01 | $0.01 | 17040 |
| 2021-07-20 | 0.01 | $0.01 | 14071 |
| 2021-07-19 | 0.01 | $0.02 | 10023 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 33100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | 100000 |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | 33100 |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 64197 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 235786 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 50000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22000 |
| 2025-08-21 | 0.00 | $0.00 | 22000 |
| 2025-08-20 | 0.00 | $0.00 | 22000 |
| 2025-08-19 | 0.00 | $0.00 | 22000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 464 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 9500 |
| 2025-07-21 | 0.00 | $0.00 | 464 |
| 2025-07-18 | 0.00 | $0.00 | 464 |
| 2025-07-17 | 0.00 | $0.00 | 464 |
| 2025-07-16 | 0.00 | $0.00 | 464 |
| 2025-07-15 | 0.00 | $0.00 | 464 |
| 2025-07-14 | 0.00 | $0.00 | 464 |
| 2025-07-11 | 0.00 | $0.00 | 22000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 464 |
| 2025-07-08 | 0.00 | $0.00 | 464 |
| 2025-07-07 | 0.00 | $0.00 | 464 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 464 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 464 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 464 |
| 2025-05-21 | 0.00 | $0.00 | 464 |
| 2025-05-20 | 0.00 | $0.00 | 464 |
| 2025-05-19 | 0.00 | $0.00 | 464 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 464 |
| 2025-05-14 | 0.00 | $0.00 | 644 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 464 |
| 2025-05-09 | 0.00 | $0.00 | 95070 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 464 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 464 |
| 2025-04-30 | 0.00 | $0.00 | 464 |
| 2025-04-29 | 0.00 | $0.00 | 464 |
| 2025-04-28 | 0.00 | $0.00 | 464 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 464 |
| 2025-04-23 | 0.00 | $0.00 | 464 |
| 2025-04-22 | 0.00 | $0.00 | 464 |
| 2025-04-21 | 0.00 | $0.00 | 464 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | 22000 |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | 22000 |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | 22000 |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | 22000 |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 22000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 22000 |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 22000 |
| 2024-12-27 | 0.00 | $0.00 | 22000 |
| 2024-12-26 | 0.00 | $0.00 | 22000 |
| 2024-12-24 | 0.00 | $0.00 | 22000 |
| 2024-12-23 | 0.00 | $0.00 | 22000 |
| 2024-12-20 | 0.00 | $0.00 | 22000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 22000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 22000 |
| 2024-12-13 | 0.00 | $0.00 | 22000 |
| 2024-12-12 | 0.00 | $0.00 | 64197 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 22000 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 22000 |
| 2024-07-29 | 0.00 | $0.00 | 22000 |
| 2024-07-26 | 0.00 | $0.00 | 22000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 25000 |
| 2023-12-26 | 0.00 | $0.00 | 36970 |
| 2023-12-19 | 0.00 | $0.00 | 43030 |
| 2023-12-12 | 0.00 | $0.00 | 300000 |
| 2023-10-06 | 0.00 | $0.00 | 10000 |
| 2023-08-08 | 0.00 | $0.00 | 19758 |
| 2023-07-26 | 0.00 | $0.00 | 855 |
| 2023-07-25 | 0.00 | $0.00 | 27539 |
| 2023-07-13 | 0.00 | $0.00 | 200000 |
| 2023-06-30 | 0.00 | $0.00 | 220000 |
| 2023-05-01 | 0.00 | $0.00 | 85348 |
| 2023-04-24 | 0.00 | $0.00 | 80000 |
| 2023-03-24 | 0.00 | $0.00 | 400000 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-17 | 0.00 | $0.00 | 5000 |
| 2023-03-13 | 0.00 | $0.00 | 450 |
| 2023-02-16 | 0.00 | $0.00 | 4400 |
| 2023-02-13 | 0.00 | $0.00 | 64200 |
| 2023-01-20 | 0.00 | $0.00 | 11000 |
| 2023-01-12 | 0.00 | $0.00 | 2000 |
| 2023-01-11 | 0.00 | $0.00 | 3900 |
| 2022-12-16 | 0.00 | $0.00 | 200 |
| 2022-12-15 | 0.00 | $0.00 | 150 |
| 2022-12-14 | 0.00 | $0.00 | 71452 |
| 2022-12-08 | 0.00 | $0.00 | 100000 |
| 2022-11-18 | 0.00 | $0.00 | 50000 |
| 2022-10-11 | 0.00 | $0.00 | 180000 |
| 2022-10-10 | 0.01 | $0.00 | 50000 |
| 2022-10-07 | 0.01 | $0.00 | 926000 |
| 2022-10-06 | 0.01 | $0.00 | 249000 |
| 2022-10-04 | 0.01 | $0.00 | 20100 |
| 2022-09-29 | 0.01 | $0.00 | 10150 |
| 2022-09-21 | 0.01 | $0.00 | 648300 |
| 2022-09-08 | 0.01 | $0.00 | 239189 |
| 2022-09-01 | 0.01 | $0.00 | 351542 |
| 2022-08-31 | 0.01 | $0.01 | 240308 |
| 2022-08-19 | 0.01 | $0.01 | 110000 |
| 2022-08-16 | 0.01 | $0.01 | 1000 |
| 2022-08-15 | 0.01 | $0.01 | 3782 |
| 2022-08-04 | 0.01 | $0.01 | 10170 |
| 2022-08-01 | 0.01 | $0.01 | 20000 |
| 2022-07-27 | 0.01 | $0.01 | 22000 |
| 2022-07-26 | 0.01 | $0.01 | 400 |
| 2022-07-25 | 0.01 | $0.01 | 1000 |
| 2022-06-16 | 0.01 | $0.01 | 1000 |
| 2022-05-25 | 0.01 | $0.01 | 293115 |
| 2022-05-03 | 0.01 | $0.01 | 50000 |
| 2022-04-14 | 0.01 | $0.01 | 1000 |
| 2022-04-07 | 0.01 | $0.01 | 15000 |
| 2022-04-06 | 0.01 | $0.01 | 60000 |
| 2022-04-05 | 0.01 | $0.01 | 221978 |
| 2022-04-04 | 0.01 | $0.01 | 23000 |
| 2022-03-29 | 0.01 | $0.01 | 10000 |
| 2022-03-24 | 0.01 | $0.01 | 54989 |
| 2022-03-18 | 0.01 | $0.01 | 40000 |
| 2022-03-17 | 0.01 | $0.01 | 20000 |
| 2022-03-14 | 0.01 | $0.01 | 51000 |
| 2022-03-07 | 0.01 | $0.01 | 390000 |
| 2022-03-03 | 0.01 | $0.01 | 506988 |
| 2022-02-25 | 0.01 | $0.01 | 16000 |
| 2022-02-24 | 0.01 | $0.01 | 81014 |
| 2022-02-23 | 0.01 | $0.01 | 13000 |
| 2022-02-22 | 0.01 | $0.01 | 100000 |
| 2022-02-16 | 0.01 | $0.01 | 1500 |
| 2022-02-09 | 0.01 | $0.01 | 37900 |
| 2022-02-03 | 0.01 | $0.02 | 14250 |
| 2022-02-01 | 0.01 | $0.02 | 264 |
| 2022-01-28 | 0.01 | $0.02 | 298000 |
| 2022-01-27 | 0.01 | $0.01 | 55000 |
| 2022-01-26 | 0.01 | $0.01 | 85000 |
| 2022-01-25 | 0.01 | $0.01 | 10000 |
| 2022-01-19 | 0.01 | $0.02 | 29550 |
| 2022-01-18 | 0.01 | $0.02 | 10000 |
| 2022-01-13 | 0.01 | $0.01 | 10170 |
| 2022-01-12 | 0.01 | $0.01 | 112000 |
| 2022-01-11 | 0.01 | $0.02 | 23000 |
| 2022-01-10 | 0.01 | $0.01 | 42000 |
| 2022-01-07 | 0.01 | $0.02 | 36200 |
| 2022-01-05 | 0.01 | $0.02 | 71000 |
| 2021-12-30 | 0.01 | $0.01 | 120150 |
| 2021-12-27 | 0.01 | $0.01 | 115866 |
| 2021-12-21 | 0.01 | $0.01 | 409745 |
| 2021-12-15 | 0.01 | $0.02 | 210670 |
| 2021-12-06 | 0.01 | $0.01 | 18324 |
| 2021-12-03 | 0.01 | $0.01 | 61861 |
| 2021-12-02 | 0.01 | $0.01 | 569 |
| 2021-11-22 | 0.01 | $0.02 | 17525 |
| 2021-11-18 | 0.01 | $0.01 | 50029 |
| 2021-11-17 | 0.02 | $0.01 | 21000 |
| 2021-11-15 | 0.02 | $0.01 | 41760 |
| 2021-11-12 | 0.02 | $0.01 | 36966 |
| 2021-11-10 | 0.02 | $0.02 | 33300 |
| 2021-11-09 | 0.02 | $0.02 | 1432 |
| 2021-11-08 | 0.02 | $0.02 | 20000 |
| 2021-11-05 | 0.02 | $0.02 | 2000 |
| 2021-11-04 | 0.02 | $0.02 | 150000 |
| 2021-11-03 | 0.02 | $0.02 | 9900 |
| 2021-11-02 | 0.02 | $0.02 | 84905 |
| 2021-11-01 | 0.02 | $0.02 | 2020 |
| 2021-10-27 | 0.02 | $0.02 | 1301 |
| 2021-10-26 | 0.02 | $0.02 | 25000 |
| 2021-10-25 | 0.02 | $0.02 | 50000 |
| 2021-10-20 | 0.02 | $0.02 | 2169 |
| 2021-10-18 | 0.02 | $0.02 | 150000 |
| 2021-10-15 | 0.02 | $0.02 | 57777 |
| 2021-10-14 | 0.02 | $0.02 | 81867 |
| 2021-10-06 | 0.02 | $0.02 | 1009 |
| 2021-10-05 | 0.02 | $0.02 | 8990 |
| 2021-10-01 | 0.02 | $0.02 | 20000 |
| 2021-09-30 | 0.02 | $0.02 | 25020 |
| 2021-09-29 | 0.02 | $0.02 | 20203 |
| 2021-09-24 | 0.02 | $0.02 | 4568 |
| 2021-09-23 | 0.02 | $0.02 | 5000 |
| 2021-09-22 | 0.02 | $0.02 | 37000 |
| 2021-09-21 | 0.02 | $0.02 | 2054 |
| 2021-09-20 | 0.02 | $0.02 | 76500 |
| 2021-09-17 | 0.01 | $0.02 | 5500 |
| 2021-09-16 | 0.01 | $0.02 | 124304 |
| 2021-09-13 | 0.01 | $0.02 | 27046 |
| 2021-09-10 | 0.01 | $0.02 | 39244 |
| 2021-09-09 | 0.01 | $0.02 | 31070 |
| 2021-09-08 | 0.01 | $0.01 | 97000 |
| 2021-09-07 | 0.01 | $0.02 | 320839 |
| 2021-08-31 | 0.01 | $0.01 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | 3921 |
| 2021-08-25 | 0.01 | $0.01 | 132 |
| 2021-08-23 | 0.01 | $0.01 | 20001 |
| 2021-08-20 | 0.01 | $0.01 | 18443 |
| 2021-08-19 | 0.01 | $0.01 | 30005 |
| 2021-08-16 | 0.01 | $0.01 | 10000 |
| 2021-08-13 | 0.01 | $0.01 | 205 |
| 2021-08-05 | 0.01 | $0.02 | 4500 |
| 2021-07-23 | 0.01 | $0.01 | 17040 |
| 2021-07-20 | 0.01 | $0.01 | 14071 |
| 2021-07-19 | 0.01 | $0.02 | 10023 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 33100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | 100000 |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | 33100 |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 64197 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 235786 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 50000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22000 |
| 2025-08-21 | 0.00 | $0.00 | 22000 |
| 2025-08-20 | 0.00 | $0.00 | 22000 |
| 2025-08-19 | 0.00 | $0.00 | 22000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 464 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 9500 |
| 2025-07-21 | 0.00 | $0.00 | 464 |
| 2025-07-18 | 0.00 | $0.00 | 464 |
| 2025-07-17 | 0.00 | $0.00 | 464 |
| 2025-07-16 | 0.00 | $0.00 | 464 |
| 2025-07-15 | 0.00 | $0.00 | 464 |
| 2025-07-14 | 0.00 | $0.00 | 464 |
| 2025-07-11 | 0.00 | $0.00 | 22000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 464 |
| 2025-07-08 | 0.00 | $0.00 | 464 |
| 2025-07-07 | 0.00 | $0.00 | 464 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 464 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 464 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 464 |
| 2025-05-21 | 0.00 | $0.00 | 464 |
| 2025-05-20 | 0.00 | $0.00 | 464 |
| 2025-05-19 | 0.00 | $0.00 | 464 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 464 |
| 2025-05-14 | 0.00 | $0.00 | 644 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 464 |
| 2025-05-09 | 0.00 | $0.00 | 95070 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 464 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 464 |
| 2025-04-30 | 0.00 | $0.00 | 464 |
| 2025-04-29 | 0.00 | $0.00 | 464 |
| 2025-04-28 | 0.00 | $0.00 | 464 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 464 |
| 2025-04-23 | 0.00 | $0.00 | 464 |
| 2025-04-22 | 0.00 | $0.00 | 464 |
| 2025-04-21 | 0.00 | $0.00 | 464 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | 22000 |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | 22000 |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | 22000 |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | 22000 |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 22000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 22000 |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 22000 |
| 2024-12-27 | 0.00 | $0.00 | 22000 |
| 2024-12-26 | 0.00 | $0.00 | 22000 |
| 2024-12-24 | 0.00 | $0.00 | 22000 |
| 2024-12-23 | 0.00 | $0.00 | 22000 |
| 2024-12-20 | 0.00 | $0.00 | 22000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 22000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 22000 |
| 2024-12-13 | 0.00 | $0.00 | 22000 |
| 2024-12-12 | 0.00 | $0.00 | 64197 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 22000 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 22000 |
| 2024-07-29 | 0.00 | $0.00 | 22000 |
| 2024-07-26 | 0.00 | $0.00 | 22000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 25000 |
| 2023-12-26 | 0.00 | $0.00 | 36970 |
| 2023-12-19 | 0.00 | $0.00 | 43030 |
| 2023-12-12 | 0.00 | $0.00 | 300000 |
| 2023-10-06 | 0.00 | $0.00 | 10000 |
| 2023-08-08 | 0.00 | $0.00 | 19758 |
| 2023-07-26 | 0.00 | $0.00 | 855 |
| 2023-07-25 | 0.00 | $0.00 | 27539 |
| 2023-07-13 | 0.00 | $0.00 | 200000 |
| 2023-06-30 | 0.00 | $0.00 | 220000 |
| 2023-05-01 | 0.00 | $0.00 | 85348 |
| 2023-04-24 | 0.00 | $0.00 | 80000 |
| 2023-03-24 | 0.00 | $0.00 | 400000 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-17 | 0.00 | $0.00 | 5000 |
| 2023-03-13 | 0.00 | $0.00 | 450 |
| 2023-02-16 | 0.00 | $0.00 | 4400 |
| 2023-02-13 | 0.00 | $0.00 | 64200 |
| 2023-01-20 | 0.00 | $0.00 | 11000 |
| 2023-01-12 | 0.00 | $0.00 | 2000 |
| 2023-01-11 | 0.00 | $0.00 | 3900 |
| 2022-12-16 | 0.00 | $0.00 | 200 |
| 2022-12-15 | 0.00 | $0.00 | 150 |
| 2022-12-14 | 0.00 | $0.00 | 71452 |
| 2022-12-08 | 0.00 | $0.00 | 100000 |
| 2022-11-18 | 0.00 | $0.00 | 50000 |
| 2022-10-11 | 0.00 | $0.00 | 180000 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.01 | $0.00 | 926000 |
| 2022-10-06 | 0.01 | $0.00 | 249000 |
| 2022-10-04 | 0.01 | $0.00 | 20100 |
| 2022-09-29 | 0.01 | $0.00 | 10150 |
| 2022-09-21 | 0.01 | $0.00 | 648300 |
| 2022-09-08 | 0.01 | $0.00 | 239189 |
| 2022-09-01 | 0.01 | $0.00 | 351542 |
| 2022-08-31 | 0.01 | $0.01 | 240308 |
| 2022-08-19 | 0.01 | $0.01 | 110000 |
| 2022-08-16 | 0.01 | $0.01 | 1000 |
| 2022-08-15 | 0.01 | $0.01 | 3782 |
| 2022-08-04 | 0.01 | $0.01 | 10170 |
| 2022-08-01 | 0.01 | $0.01 | 20000 |
| 2022-07-27 | 0.01 | $0.01 | 22000 |
| 2022-07-26 | 0.01 | $0.01 | 400 |
| 2022-07-25 | 0.01 | $0.01 | 1000 |
| 2022-06-16 | 0.01 | $0.01 | 1000 |
| 2022-05-25 | 0.01 | $0.01 | 293115 |
| 2022-05-03 | 0.01 | $0.01 | 50000 |
| 2022-04-14 | 0.01 | $0.01 | 1000 |
| 2022-04-07 | 0.01 | $0.01 | 15000 |
| 2022-04-06 | 0.01 | $0.01 | 60000 |
| 2022-04-05 | 0.01 | $0.01 | 221978 |
| 2022-04-04 | 0.01 | $0.01 | 23000 |
| 2022-03-29 | 0.01 | $0.01 | 10000 |
| 2022-03-24 | 0.01 | $0.01 | 54989 |
| 2022-03-18 | 0.01 | $0.01 | 40000 |
| 2022-03-17 | 0.01 | $0.01 | 20000 |
| 2022-03-14 | 0.01 | $0.01 | 51000 |
| 2022-03-07 | 0.01 | $0.01 | 390000 |
| 2022-03-03 | 0.01 | $0.01 | 506988 |
| 2022-02-25 | 0.01 | $0.01 | 16000 |
| 2022-02-24 | 0.01 | $0.01 | 81014 |
| 2022-02-23 | 0.01 | $0.01 | 13000 |
| 2022-02-22 | 0.01 | $0.01 | 100000 |
| 2022-02-16 | 0.01 | $0.01 | 1500 |
| 2022-02-09 | 0.01 | $0.01 | 37900 |
| 2022-02-03 | 0.01 | $0.02 | 14250 |
| 2022-02-01 | 0.01 | $0.02 | 264 |
| 2022-01-28 | 0.01 | $0.02 | 298000 |
| 2022-01-27 | 0.01 | $0.01 | 55000 |
| 2022-01-26 | 0.01 | $0.01 | 85000 |
| 2022-01-25 | 0.01 | $0.01 | 10000 |
| 2022-01-19 | 0.01 | $0.02 | 29550 |
| 2022-01-18 | 0.01 | $0.02 | 10000 |
| 2022-01-13 | 0.01 | $0.01 | 10170 |
| 2022-01-12 | 0.01 | $0.01 | 112000 |
| 2022-01-11 | 0.01 | $0.02 | 23000 |
| 2022-01-10 | 0.01 | $0.01 | 42000 |
| 2022-01-07 | 0.01 | $0.02 | 36200 |
| 2022-01-05 | 0.01 | $0.02 | 71000 |
| 2021-12-30 | 0.01 | $0.01 | 120150 |
| 2021-12-27 | 0.01 | $0.01 | 115866 |
| 2021-12-21 | 0.01 | $0.01 | 409745 |
| 2021-12-15 | 0.01 | $0.02 | 210670 |
| 2021-12-06 | 0.01 | $0.01 | 18324 |
| 2021-12-03 | 0.01 | $0.01 | 61861 |
| 2021-12-02 | 0.01 | $0.01 | 569 |
| 2021-11-22 | 0.01 | $0.02 | 17525 |
| 2021-11-18 | 0.01 | $0.01 | 50029 |
| 2021-11-17 | 0.02 | $0.01 | 21000 |
| 2021-11-15 | 0.02 | $0.01 | 41760 |
| 2021-11-12 | 0.02 | $0.01 | 36966 |
| 2021-11-10 | 0.02 | $0.02 | 33300 |
| 2021-11-09 | 0.02 | $0.02 | 1432 |
| 2021-11-08 | 0.02 | $0.02 | 20000 |
| 2021-11-05 | 0.02 | $0.02 | 2000 |
| 2021-11-04 | 0.02 | $0.02 | 150000 |
| 2021-11-03 | 0.02 | $0.02 | 9900 |
| 2021-11-02 | 0.02 | $0.02 | 84905 |
| 2021-11-01 | 0.02 | $0.02 | 2020 |
| 2021-10-27 | 0.02 | $0.02 | 1301 |
| 2021-10-26 | 0.02 | $0.02 | 25000 |
| 2021-10-25 | 0.02 | $0.02 | 50000 |
| 2021-10-20 | 0.02 | $0.02 | 2169 |
| 2021-10-18 | 0.02 | $0.02 | 150000 |
| 2021-10-15 | 0.02 | $0.02 | 57777 |
| 2021-10-14 | 0.02 | $0.02 | 81867 |
| 2021-10-06 | 0.02 | $0.02 | 1009 |
| 2021-10-05 | 0.02 | $0.02 | 8990 |
| 2021-10-01 | 0.02 | $0.02 | 20000 |
| 2021-09-30 | 0.02 | $0.02 | 25020 |
| 2021-09-29 | 0.02 | $0.02 | 20203 |
| 2021-09-24 | 0.02 | $0.02 | 4568 |
| 2021-09-23 | 0.02 | $0.02 | 5000 |
| 2021-09-22 | 0.02 | $0.02 | 37000 |
| 2021-09-21 | 0.02 | $0.02 | 2054 |
| 2021-09-20 | 0.02 | $0.02 | 76500 |
| 2021-09-17 | 0.01 | $0.02 | 5500 |
| 2021-09-16 | 0.01 | $0.02 | 124304 |
| 2021-09-13 | 0.01 | $0.02 | 27046 |
| 2021-09-10 | 0.01 | $0.02 | 39244 |
| 2021-09-09 | 0.01 | $0.02 | 31070 |
| 2021-09-08 | 0.01 | $0.01 | 97000 |
| 2021-09-07 | 0.01 | $0.02 | 320839 |
| 2021-08-31 | 0.01 | $0.01 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | 3921 |
| 2021-08-25 | 0.01 | $0.01 | 132 |
| 2021-08-23 | 0.01 | $0.01 | 20001 |
| 2021-08-20 | 0.01 | $0.01 | 18443 |
| 2021-08-19 | 0.01 | $0.01 | 30005 |
| 2021-08-16 | 0.01 | $0.01 | 10000 |
| 2021-08-13 | 0.01 | $0.01 | 205 |
| 2021-08-05 | 0.01 | $0.02 | 4500 |
| 2021-07-23 | 0.01 | $0.01 | 17040 |
| 2021-07-20 | 0.02 | $0.01 | 14071 |
| 2021-07-19 | 0.02 | $0.02 | 10023 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 33100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | 100000 |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | 33100 |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 64197 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 235786 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 50000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22000 |
| 2025-08-21 | 0.00 | $0.00 | 22000 |
| 2025-08-20 | 0.00 | $0.00 | 22000 |
| 2025-08-19 | 0.00 | $0.00 | 22000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 464 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 9500 |
| 2025-07-21 | 0.00 | $0.00 | 464 |
| 2025-07-18 | 0.00 | $0.00 | 464 |
| 2025-07-17 | 0.00 | $0.00 | 464 |
| 2025-07-16 | 0.00 | $0.00 | 464 |
| 2025-07-15 | 0.00 | $0.00 | 464 |
| 2025-07-14 | 0.00 | $0.00 | 464 |
| 2025-07-11 | 0.00 | $0.00 | 22000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 464 |
| 2025-07-08 | 0.00 | $0.00 | 464 |
| 2025-07-07 | 0.00 | $0.00 | 464 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 464 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 464 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 464 |
| 2025-05-21 | 0.00 | $0.00 | 464 |
| 2025-05-20 | 0.00 | $0.00 | 464 |
| 2025-05-19 | 0.00 | $0.00 | 464 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 464 |
| 2025-05-14 | 0.00 | $0.00 | 644 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 464 |
| 2025-05-09 | 0.00 | $0.00 | 95070 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 464 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 464 |
| 2025-04-30 | 0.00 | $0.00 | 464 |
| 2025-04-29 | 0.00 | $0.00 | 464 |
| 2025-04-28 | 0.00 | $0.00 | 464 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 464 |
| 2025-04-23 | 0.00 | $0.00 | 464 |
| 2025-04-22 | 0.00 | $0.00 | 464 |
| 2025-04-21 | 0.00 | $0.00 | 464 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | 22000 |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | 22000 |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | 22000 |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | 22000 |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 22000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 22000 |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 22000 |
| 2024-12-27 | 0.00 | $0.00 | 22000 |
| 2024-12-26 | 0.00 | $0.00 | 22000 |
| 2024-12-24 | 0.00 | $0.00 | 22000 |
| 2024-12-23 | 0.00 | $0.00 | 22000 |
| 2024-12-20 | 0.00 | $0.00 | 22000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 22000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 22000 |
| 2024-12-13 | 0.00 | $0.00 | 22000 |
| 2024-12-12 | 0.00 | $0.00 | 64197 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 22000 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 22000 |
| 2024-07-29 | 0.00 | $0.00 | 22000 |
| 2024-07-26 | 0.00 | $0.00 | 22000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 25000 |
| 2023-12-26 | 0.00 | $0.00 | 36970 |
| 2023-12-19 | 0.00 | $0.00 | 43030 |
| 2023-12-12 | 0.00 | $0.00 | 300000 |
| 2023-10-06 | 0.00 | $0.00 | 10000 |
| 2023-08-08 | 0.00 | $0.00 | 19758 |
| 2023-07-26 | 0.00 | $0.00 | 855 |
| 2023-07-25 | 0.00 | $0.00 | 27539 |
| 2023-07-13 | 0.00 | $0.00 | 200000 |
| 2023-06-30 | 0.00 | $0.00 | 220000 |
| 2023-05-01 | 0.00 | $0.00 | 85348 |
| 2023-04-24 | 0.00 | $0.00 | 80000 |
| 2023-03-24 | 0.00 | $0.00 | 400000 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-17 | 0.00 | $0.00 | 5000 |
| 2023-03-13 | 0.00 | $0.00 | 450 |
| 2023-02-16 | 0.00 | $0.00 | 4400 |
| 2023-02-13 | 0.00 | $0.00 | 64200 |
| 2023-01-20 | 0.00 | $0.00 | 11000 |
| 2023-01-12 | 0.00 | $0.00 | 2000 |
| 2023-01-11 | 0.00 | $0.00 | 3900 |
| 2022-12-16 | 0.00 | $0.00 | 200 |
| 2022-12-15 | 0.00 | $0.00 | 150 |
| 2022-12-14 | 0.00 | $0.00 | 71452 |
| 2022-12-08 | 0.00 | $0.00 | 100000 |
| 2022-11-18 | 0.00 | $0.00 | 50000 |
| 2022-10-11 | 0.00 | $0.00 | 180000 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | 926000 |
| 2022-10-06 | 0.00 | $0.00 | 249000 |
| 2022-10-04 | 0.00 | $0.00 | 20100 |
| 2022-09-29 | 0.00 | $0.00 | 10150 |
| 2022-09-21 | 0.01 | $0.00 | 648300 |
| 2022-09-08 | 0.01 | $0.00 | 239189 |
| 2022-09-01 | 0.01 | $0.00 | 351542 |
| 2022-08-31 | 0.01 | $0.01 | 240308 |
| 2022-08-19 | 0.01 | $0.01 | 110000 |
| 2022-08-16 | 0.01 | $0.01 | 1000 |
| 2022-08-15 | 0.01 | $0.01 | 3782 |
| 2022-08-04 | 0.01 | $0.01 | 10170 |
| 2022-08-01 | 0.01 | $0.01 | 20000 |
| 2022-07-27 | 0.01 | $0.01 | 22000 |
| 2022-07-26 | 0.01 | $0.01 | 400 |
| 2022-07-25 | 0.01 | $0.01 | 1000 |
| 2022-06-16 | 0.01 | $0.01 | 1000 |
| 2022-05-25 | 0.01 | $0.01 | 293115 |
| 2022-05-03 | 0.01 | $0.01 | 50000 |
| 2022-04-14 | 0.01 | $0.01 | 1000 |
| 2022-04-07 | 0.01 | $0.01 | 15000 |
| 2022-04-06 | 0.01 | $0.01 | 60000 |
| 2022-04-05 | 0.01 | $0.01 | 221978 |
| 2022-04-04 | 0.01 | $0.01 | 23000 |
| 2022-03-29 | 0.01 | $0.01 | 10000 |
| 2022-03-24 | 0.01 | $0.01 | 54989 |
| 2022-03-18 | 0.01 | $0.01 | 40000 |
| 2022-03-17 | 0.01 | $0.01 | 20000 |
| 2022-03-14 | 0.01 | $0.01 | 51000 |
| 2022-03-07 | 0.01 | $0.01 | 390000 |
| 2022-03-03 | 0.01 | $0.01 | 506988 |
| 2022-02-25 | 0.01 | $0.01 | 16000 |
| 2022-02-24 | 0.01 | $0.01 | 81014 |
| 2022-02-23 | 0.01 | $0.01 | 13000 |
| 2022-02-22 | 0.01 | $0.01 | 100000 |
| 2022-02-16 | 0.01 | $0.01 | 1500 |
| 2022-02-09 | 0.01 | $0.01 | 37900 |
| 2022-02-03 | 0.01 | $0.02 | 14250 |
| 2022-02-01 | 0.01 | $0.02 | 264 |
| 2022-01-28 | 0.01 | $0.02 | 298000 |
| 2022-01-27 | 0.01 | $0.01 | 55000 |
| 2022-01-26 | 0.01 | $0.01 | 85000 |
| 2022-01-25 | 0.01 | $0.01 | 10000 |
| 2022-01-19 | 0.01 | $0.02 | 29550 |
| 2022-01-18 | 0.01 | $0.02 | 10000 |
| 2022-01-13 | 0.01 | $0.01 | 10170 |
| 2022-01-12 | 0.01 | $0.01 | 112000 |
| 2022-01-11 | 0.01 | $0.02 | 23000 |
| 2022-01-10 | 0.01 | $0.01 | 42000 |
| 2022-01-07 | 0.01 | $0.02 | 36200 |
| 2022-01-05 | 0.01 | $0.02 | 71000 |
| 2021-12-30 | 0.01 | $0.01 | 120150 |
| 2021-12-27 | 0.01 | $0.01 | 115866 |
| 2021-12-21 | 0.01 | $0.01 | 409745 |
| 2021-12-15 | 0.01 | $0.02 | 210670 |
| 2021-12-06 | 0.01 | $0.01 | 18324 |
| 2021-12-03 | 0.01 | $0.01 | 61861 |
| 2021-12-02 | 0.01 | $0.01 | 569 |
| 2021-11-22 | 0.01 | $0.02 | 17525 |
| 2021-11-18 | 0.01 | $0.01 | 50029 |
| 2021-11-17 | 0.01 | $0.01 | 21000 |
| 2021-11-15 | 0.01 | $0.01 | 41760 |
| 2021-11-12 | 0.02 | $0.01 | 36966 |
| 2021-11-10 | 0.02 | $0.02 | 33300 |
| 2021-11-09 | 0.02 | $0.02 | 1432 |
| 2021-11-08 | 0.02 | $0.02 | 20000 |
| 2021-11-05 | 0.02 | $0.02 | 2000 |
| 2021-11-04 | 0.02 | $0.02 | 150000 |
| 2021-11-03 | 0.02 | $0.02 | 9900 |
| 2021-11-02 | 0.02 | $0.02 | 84905 |
| 2021-11-01 | 0.02 | $0.02 | 2020 |
| 2021-10-27 | 0.02 | $0.02 | 1301 |
| 2021-10-26 | 0.02 | $0.02 | 25000 |
| 2021-10-25 | 0.02 | $0.02 | 50000 |
| 2021-10-20 | 0.02 | $0.02 | 2169 |
| 2021-10-18 | 0.02 | $0.02 | 150000 |
| 2021-10-15 | 0.02 | $0.02 | 57777 |
| 2021-10-14 | 0.02 | $0.02 | 81867 |
| 2021-10-06 | 0.02 | $0.02 | 1009 |
| 2021-10-05 | 0.02 | $0.02 | 8990 |
| 2021-10-01 | 0.02 | $0.02 | 20000 |
| 2021-09-30 | 0.02 | $0.02 | 25020 |
| 2021-09-29 | 0.02 | $0.02 | 20203 |
| 2021-09-24 | 0.02 | $0.02 | 4568 |
| 2021-09-23 | 0.02 | $0.02 | 5000 |
| 2021-09-22 | 0.02 | $0.02 | 37000 |
| 2021-09-21 | 0.02 | $0.02 | 2054 |
| 2021-09-20 | 0.02 | $0.02 | 76500 |
| 2021-09-17 | 0.02 | $0.02 | 5500 |
| 2021-09-16 | 0.02 | $0.02 | 124304 |
| 2021-09-13 | 0.02 | $0.02 | 27046 |
| 2021-09-10 | 0.01 | $0.02 | 39244 |
| 2021-09-09 | 0.01 | $0.02 | 31070 |
| 2021-09-08 | 0.01 | $0.01 | 97000 |
| 2021-09-07 | 0.01 | $0.02 | 320839 |
| 2021-08-31 | 0.01 | $0.01 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | 3921 |
| 2021-08-25 | 0.01 | $0.01 | 132 |
| 2021-08-23 | 0.01 | $0.01 | 20001 |
| 2021-08-20 | 0.01 | $0.01 | 18443 |
| 2021-08-19 | 0.01 | $0.01 | 30005 |
| 2021-08-16 | 0.01 | $0.01 | 10000 |
| 2021-08-13 | 0.02 | $0.01 | 205 |
| 2021-08-05 | 0.02 | $0.02 | 4500 |
| 2021-07-23 | 0.02 | $0.01 | 17040 |
| 2021-07-20 | 0.02 | $0.01 | 14071 |
| 2021-07-19 | 0.02 | $0.02 | 10023 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 33100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | 100000 |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | 33100 |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 64197 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 235786 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 50000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22000 |
| 2025-08-21 | 0.00 | $0.00 | 22000 |
| 2025-08-20 | 0.00 | $0.00 | 22000 |
| 2025-08-19 | 0.00 | $0.00 | 22000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 464 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 9500 |
| 2025-07-21 | 0.00 | $0.00 | 464 |
| 2025-07-18 | 0.00 | $0.00 | 464 |
| 2025-07-17 | 0.00 | $0.00 | 464 |
| 2025-07-16 | 0.00 | $0.00 | 464 |
| 2025-07-15 | 0.00 | $0.00 | 464 |
| 2025-07-14 | 0.00 | $0.00 | 464 |
| 2025-07-11 | 0.00 | $0.00 | 22000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 464 |
| 2025-07-08 | 0.00 | $0.00 | 464 |
| 2025-07-07 | 0.00 | $0.00 | 464 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 464 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 464 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 464 |
| 2025-05-21 | 0.00 | $0.00 | 464 |
| 2025-05-20 | 0.00 | $0.00 | 464 |
| 2025-05-19 | 0.00 | $0.00 | 464 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 464 |
| 2025-05-14 | 0.00 | $0.00 | 644 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 464 |
| 2025-05-09 | 0.00 | $0.00 | 95070 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 464 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 464 |
| 2025-04-30 | 0.00 | $0.00 | 464 |
| 2025-04-29 | 0.00 | $0.00 | 464 |
| 2025-04-28 | 0.00 | $0.00 | 464 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 464 |
| 2025-04-23 | 0.00 | $0.00 | 464 |
| 2025-04-22 | 0.00 | $0.00 | 464 |
| 2025-04-21 | 0.00 | $0.00 | 464 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 22000 |
| 2025-03-28 | 0.00 | $0.00 | 22000 |
| 2025-03-27 | 0.00 | $0.00 | 22000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 22000 |
| 2025-03-24 | 0.00 | $0.00 | 22000 |
| 2025-03-21 | 0.00 | $0.00 | 22000 |
| 2025-03-20 | 0.00 | $0.00 | 22000 |
| 2025-03-19 | 0.00 | $0.00 | 22000 |
| 2025-03-18 | 0.00 | $0.00 | 22000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 22000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 22000 |
| 2025-03-07 | 0.00 | $0.00 | 22000 |
| 2025-03-06 | 0.00 | $0.00 | 22000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 22000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 22000 |
| 2025-02-26 | 0.00 | $0.00 | 22000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 22000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 22000 |
| 2025-02-14 | 0.00 | $0.00 | 22000 |
| 2025-02-13 | 0.00 | $0.00 | 22000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 22000 |
| 2025-02-10 | 0.00 | $0.00 | 22000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 22000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 22000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 22000 |
| 2025-01-02 | 0.00 | $0.00 | 22000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 22000 |
| 2024-12-27 | 0.00 | $0.00 | 22000 |
| 2024-12-26 | 0.00 | $0.00 | 22000 |
| 2024-12-24 | 0.00 | $0.00 | 22000 |
| 2024-12-23 | 0.00 | $0.00 | 22000 |
| 2024-12-20 | 0.00 | $0.00 | 22000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 22000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 22000 |
| 2024-12-13 | 0.00 | $0.00 | 22000 |
| 2024-12-12 | 0.00 | $0.00 | 64197 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 22000 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 22000 |
| 2024-07-29 | 0.00 | $0.00 | 22000 |
| 2024-07-26 | 0.00 | $0.00 | 22000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 25000 |
| 2023-12-26 | 0.00 | $0.00 | 36970 |
| 2023-12-19 | 0.00 | $0.00 | 43030 |
| 2023-12-12 | 0.00 | $0.00 | 300000 |
| 2023-10-06 | 0.00 | $0.00 | 10000 |
| 2023-08-08 | 0.00 | $0.00 | 19758 |
| 2023-07-26 | 0.00 | $0.00 | 855 |
| 2023-07-25 | 0.00 | $0.00 | 27539 |
| 2023-07-13 | 0.00 | $0.00 | 200000 |
| 2023-06-30 | 0.00 | $0.00 | 220000 |
| 2023-05-01 | 0.00 | $0.00 | 85348 |
| 2023-04-24 | 0.00 | $0.00 | 80000 |
| 2023-03-24 | 0.00 | $0.00 | 400000 |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-17 | 0.00 | $0.00 | 5000 |
| 2023-03-13 | 0.00 | $0.00 | 450 |
| 2023-02-16 | 0.00 | $0.00 | 4400 |
| 2023-02-13 | 0.00 | $0.00 | 64200 |
| 2023-01-20 | 0.00 | $0.00 | 11000 |
| 2023-01-12 | 0.00 | $0.00 | 2000 |
| 2023-01-11 | 0.00 | $0.00 | 3900 |
| 2022-12-16 | 0.00 | $0.00 | 200 |
| 2022-12-15 | 0.00 | $0.00 | 150 |
| 2022-12-14 | 0.00 | $0.00 | 71452 |
| 2022-12-08 | 0.00 | $0.00 | 100000 |
| 2022-11-18 | 0.00 | $0.00 | 50000 |
| 2022-10-11 | 0.00 | $0.00 | 180000 |
| 2022-10-10 | 0.00 | $0.00 | 50000 |
| 2022-10-07 | 0.00 | $0.00 | 926000 |
| 2022-10-06 | 0.00 | $0.00 | 249000 |
| 2022-10-04 | 0.00 | $0.00 | 20100 |
| 2022-09-29 | 0.00 | $0.00 | 10150 |
| 2022-09-21 | 0.00 | $0.00 | 648300 |
| 2022-09-08 | 0.01 | $0.00 | 239189 |
| 2022-09-01 | 0.01 | $0.00 | 351542 |
| 2022-08-31 | 0.01 | $0.01 | 240308 |
| 2022-08-19 | 0.01 | $0.01 | 110000 |
| 2022-08-16 | 0.01 | $0.01 | 1000 |
| 2022-08-15 | 0.01 | $0.01 | 3782 |
| 2022-08-04 | 0.01 | $0.01 | 10170 |
| 2022-08-01 | 0.01 | $0.01 | 20000 |
| 2022-07-27 | 0.01 | $0.01 | 22000 |
| 2022-07-26 | 0.01 | $0.01 | 400 |
| 2022-07-25 | 0.01 | $0.01 | 1000 |
| 2022-06-16 | 0.01 | $0.01 | 1000 |
| 2022-05-25 | 0.01 | $0.01 | 293115 |
| 2022-05-03 | 0.01 | $0.01 | 50000 |
| 2022-04-14 | 0.01 | $0.01 | 1000 |
| 2022-04-07 | 0.01 | $0.01 | 15000 |
| 2022-04-06 | 0.01 | $0.01 | 60000 |
| 2022-04-05 | 0.01 | $0.01 | 221978 |
| 2022-04-04 | 0.01 | $0.01 | 23000 |
| 2022-03-29 | 0.01 | $0.01 | 10000 |
| 2022-03-24 | 0.01 | $0.01 | 54989 |
| 2022-03-18 | 0.01 | $0.01 | 40000 |
| 2022-03-17 | 0.01 | $0.01 | 20000 |
| 2022-03-14 | 0.01 | $0.01 | 51000 |
| 2022-03-07 | 0.01 | $0.01 | 390000 |
| 2022-03-03 | 0.01 | $0.01 | 506988 |
| 2022-02-25 | 0.01 | $0.01 | 16000 |
| 2022-02-24 | 0.01 | $0.01 | 81014 |
| 2022-02-23 | 0.01 | $0.01 | 13000 |
| 2022-02-22 | 0.01 | $0.01 | 100000 |
| 2022-02-16 | 0.01 | $0.01 | 1500 |
| 2022-02-09 | 0.01 | $0.01 | 37900 |
| 2022-02-03 | 0.01 | $0.02 | 14250 |
| 2022-02-01 | 0.01 | $0.02 | 264 |
| 2022-01-28 | 0.01 | $0.02 | 298000 |
| 2022-01-27 | 0.01 | $0.01 | 55000 |
| 2022-01-26 | 0.01 | $0.01 | 85000 |
| 2022-01-25 | 0.01 | $0.01 | 10000 |
| 2022-01-19 | 0.01 | $0.02 | 29550 |
| 2022-01-18 | 0.01 | $0.02 | 10000 |
| 2022-01-13 | 0.01 | $0.01 | 10170 |
| 2022-01-12 | 0.01 | $0.01 | 112000 |
| 2022-01-11 | 0.01 | $0.02 | 23000 |
| 2022-01-10 | 0.01 | $0.01 | 42000 |
| 2022-01-07 | 0.01 | $0.02 | 36200 |
| 2022-01-05 | 0.01 | $0.02 | 71000 |
| 2021-12-30 | 0.01 | $0.01 | 120150 |
| 2021-12-27 | 0.01 | $0.01 | 115866 |
| 2021-12-21 | 0.01 | $0.01 | 409745 |
| 2021-12-15 | 0.01 | $0.02 | 210670 |
| 2021-12-06 | 0.01 | $0.01 | 18324 |
| 2021-12-03 | 0.01 | $0.01 | 61861 |
| 2021-12-02 | 0.01 | $0.01 | 569 |
| 2021-11-22 | 0.01 | $0.02 | 17525 |
| 2021-11-18 | 0.01 | $0.01 | 50029 |
| 2021-11-17 | 0.01 | $0.01 | 21000 |
| 2021-11-15 | 0.01 | $0.01 | 41760 |
| 2021-11-12 | 0.01 | $0.01 | 36966 |
| 2021-11-10 | 0.02 | $0.02 | 33300 |
| 2021-11-09 | 0.02 | $0.02 | 1432 |
| 2021-11-08 | 0.02 | $0.02 | 20000 |
| 2021-11-05 | 0.02 | $0.02 | 2000 |
| 2021-11-04 | 0.02 | $0.02 | 150000 |
| 2021-11-03 | 0.02 | $0.02 | 9900 |
| 2021-11-02 | 0.02 | $0.02 | 84905 |
| 2021-11-01 | 0.02 | $0.02 | 2020 |
| 2021-10-27 | 0.02 | $0.02 | 1301 |
| 2021-10-26 | 0.02 | $0.02 | 25000 |
| 2021-10-25 | 0.02 | $0.02 | 50000 |
| 2021-10-20 | 0.02 | $0.02 | 2169 |
| 2021-10-18 | 0.02 | $0.02 | 150000 |
| 2021-10-15 | 0.02 | $0.02 | 57777 |
| 2021-10-14 | 0.02 | $0.02 | 81867 |
| 2021-10-06 | 0.02 | $0.02 | 1009 |
| 2021-10-05 | 0.02 | $0.02 | 8990 |
| 2021-10-01 | 0.02 | $0.02 | 20000 |
| 2021-09-30 | 0.02 | $0.02 | 25020 |
| 2021-09-29 | 0.02 | $0.02 | 20203 |
| 2021-09-24 | 0.02 | $0.02 | 4568 |
| 2021-09-23 | 0.02 | $0.02 | 5000 |
| 2021-09-22 | 0.02 | $0.02 | 37000 |
| 2021-09-21 | 0.02 | $0.02 | 2054 |
| 2021-09-20 | 0.02 | $0.02 | 76500 |
| 2021-09-17 | 0.02 | $0.02 | 5500 |
| 2021-09-16 | 0.02 | $0.02 | 124304 |
| 2021-09-13 | 0.02 | $0.02 | 27046 |
| 2021-09-10 | 0.02 | $0.02 | 39244 |
| 2021-09-09 | 0.01 | $0.02 | 31070 |
| 2021-09-08 | 0.01 | $0.01 | 97000 |
| 2021-09-07 | 0.01 | $0.02 | 320839 |
| 2021-08-31 | 0.01 | $0.01 | 5000 |
| 2021-08-27 | 0.01 | $0.01 | 3921 |
| 2021-08-25 | 0.01 | $0.01 | 132 |
| 2021-08-23 | 0.01 | $0.01 | 20001 |
| 2021-08-20 | 0.01 | $0.01 | 18443 |
| 2021-08-19 | 0.01 | $0.01 | 30005 |
| 2021-08-16 | 0.01 | $0.01 | 10000 |
| 2021-08-13 | 0.02 | $0.01 | 205 |
| 2021-08-05 | 0.02 | $0.02 | 4500 |
| 2021-07-23 | 0.02 | $0.01 | 17040 |
| 2021-07-20 | 0.02 | $0.01 | 14071 |
| 2021-07-19 | 0.02 | $0.02 | 10023 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-16
Close Price
$0.00
Vol: 33100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.14
Maximum
61.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.28 | $0.00 | 33100 |
| 2026-07-15 | 51.28 | $0.00 | 33100 |
| 2026-07-14 | 51.28 | $0.00 | 33100 |
| 2026-07-13 | 51.28 | $0.00 | 33100 |
| 2026-07-10 | 51.28 | $0.00 | 33100 |
| 2026-07-09 | 51.28 | $0.00 | 33100 |
| 2026-07-08 | 51.28 | $0.00 | 33100 |
| 2026-07-07 | 51.28 | $0.00 | 33100 |
| 2026-07-06 | 51.28 | $0.00 | 33100 |
| 2026-07-02 | 51.28 | $0.00 | 33100 |
| 2026-07-01 | 51.28 | $0.00 | 33100 |
| 2026-06-30 | 51.28 | $0.00 | 33100 |
| 2026-06-29 | 51.28 | $0.00 | 33100 |
| 2026-06-26 | 51.28 | $0.00 | 33100 |
| 2026-06-25 | 51.28 | $0.00 | 33100 |
| 2026-06-24 | 51.28 | $0.00 | 33100 |
| 2026-06-23 | 51.28 | $0.00 | 33100 |
| 2026-06-22 | 51.28 | $0.00 | 33100 |
| 2026-06-18 | 51.28 | $0.00 | 33100 |
| 2026-06-17 | 51.28 | $0.00 | 33100 |
| 2026-06-16 | 51.28 | $0.00 | 33100 |
| 2026-06-15 | 51.28 | $0.00 | 33100 |
| 2026-06-12 | 51.28 | $0.00 | 33100 |
| 2026-06-11 | 51.28 | $0.00 | 33100 |
| 2026-06-10 | 51.28 | $0.00 | 33100 |
| 2026-06-09 | 51.28 | $0.00 | 33100 |
| 2026-06-08 | 3.21 | $0.00 | 100000 |
| 2026-06-05 | 51.28 | $0.00 | 33100 |
| 2026-06-04 | 51.28 | $0.00 | 33100 |
| 2026-06-03 | 51.28 | $0.00 | 33100 |
| 2026-06-02 | 51.28 | $0.00 | 33100 |
| 2026-06-01 | 51.28 | $0.00 | 33100 |
| 2026-05-29 | 51.28 | $0.00 | 33100 |
| 2026-05-28 | 51.28 | $0.00 | 33100 |
| 2026-05-27 | 51.28 | $0.00 | 33100 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 33100 |
| 2026-05-21 | 51.28 | $0.00 | 33100 |
| 2026-05-20 | 51.28 | $0.00 | 33100 |
| 2026-05-19 | 51.28 | $0.00 | 33100 |
| 2026-05-18 | 51.28 | $0.00 | 33100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 33100 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 33100 |
| 2026-05-11 | 51.28 | $0.00 | 33100 |
| 2026-05-08 | 51.28 | $0.00 | 33100 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 33100 |
| 2026-05-05 | 51.28 | $0.00 | 33100 |
| 2026-05-04 | 51.28 | $0.00 | 33100 |
| 2026-05-01 | 51.28 | $0.00 | 33100 |
| 2026-04-30 | 51.28 | $0.00 | 33100 |
| 2026-04-29 | 51.28 | $0.00 | 33100 |
| 2026-04-28 | 51.28 | $0.00 | 33100 |
| 2026-04-27 | 51.28 | $0.00 | 33100 |
| 2026-04-24 | 51.28 | $0.00 | 33100 |
| 2026-04-23 | 51.28 | $0.00 | 33100 |
| 2026-04-22 | 51.28 | $0.00 | 33100 |
| 2026-04-21 | 51.28 | $0.00 | 33100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 33100 |
| 2026-04-16 | 51.28 | $0.00 | 33100 |
| 2026-04-15 | 51.28 | $0.00 | 33100 |
| 2026-04-14 | 51.28 | $0.00 | 33100 |
| 2026-04-13 | 51.28 | $0.00 | 33100 |
| 2026-04-10 | 51.28 | $0.00 | 33100 |
| 2026-04-09 | 51.28 | $0.00 | 33100 |
| 2026-04-08 | 51.28 | $0.00 | 33100 |
| 2026-04-07 | 51.28 | $0.00 | 33100 |
| 2026-04-06 | 51.28 | $0.00 | 33100 |
| 2026-04-02 | 51.28 | $0.00 | 33100 |
| 2026-04-01 | 51.28 | $0.00 | 33100 |
| 2026-03-31 | 51.28 | $0.00 | 33100 |
| 2026-03-30 | 51.28 | $0.00 | 33100 |
| 2026-03-27 | 51.28 | $0.00 | 33100 |
| 2026-03-26 | 51.28 | $0.00 | 33100 |
| 2026-03-25 | 51.28 | $0.00 | 33100 |
| 2026-03-24 | 51.28 | $0.00 | 33100 |
| 2026-03-23 | 51.28 | $0.00 | 33100 |
| 2026-03-20 | 51.28 | $0.00 | 33100 |
| 2026-03-19 | 51.28 | $0.00 | 33100 |
| 2026-03-18 | 51.28 | $0.00 | 33100 |
| 2026-03-17 | 51.28 | $0.00 | 33100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 33100 |
| 2026-03-12 | 51.28 | $0.00 | 33100 |
| 2026-03-11 | 51.28 | $0.00 | 33100 |
| 2026-03-10 | 51.28 | $0.00 | 33100 |
| 2026-03-09 | 51.28 | $0.00 | 33100 |
| 2026-03-06 | 51.28 | $0.00 | 33100 |
| 2026-03-05 | 51.28 | $0.00 | 33100 |
| 2026-03-04 | 51.28 | $0.00 | 33100 |
| 2026-03-03 | 51.28 | $0.00 | 33100 |
| 2026-03-02 | 51.28 | $0.00 | 33100 |
| 2026-02-27 | 51.28 | $0.00 | 33100 |
| 2026-02-26 | 51.28 | $0.00 | 33100 |
| 2026-02-25 | 51.28 | $0.00 | 33100 |
| 2026-02-24 | 51.28 | $0.00 | 33100 |
| 2026-02-23 | 51.28 | $0.00 | 33100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 28.37 | $0.00 | 64197 |
| 2026-02-17 | 51.27 | $0.00 | — |
| 2026-02-13 | 51.27 | $0.00 | — |
| 2026-02-12 | 51.27 | $0.00 | — |
| 2026-02-11 | 51.27 | $0.00 | — |
| 2026-02-10 | 51.27 | $0.00 | — |
| 2026-02-09 | 51.27 | $0.00 | — |
| 2026-02-06 | 51.27 | $0.00 | — |
| 2026-02-05 | 51.27 | $0.00 | 33100 |
| 2026-02-04 | 51.27 | $0.00 | 33100 |
| 2026-02-03 | 0.79 | $0.00 | 33100 |
| 2026-02-02 | 49.17 | $0.00 | — |
| 2026-01-30 | 49.17 | $0.00 | — |
| 2026-01-29 | 49.17 | $0.00 | 33100 |
| 2026-01-28 | 49.17 | $0.00 | 33100 |
| 2026-01-27 | 49.17 | $0.00 | 33100 |
| 2026-01-26 | 49.17 | $0.00 | 33100 |
| 2026-01-23 | 49.17 | $0.00 | 33100 |
| 2026-01-22 | 49.17 | $0.00 | 33100 |
| 2026-01-21 | 49.17 | $0.00 | 33100 |
| 2026-01-20 | 49.17 | $0.00 | 33100 |
| 2026-01-16 | 49.17 | $0.00 | 33100 |
| 2026-01-15 | 49.17 | $0.00 | 33100 |
| 2026-01-14 | 49.17 | $0.00 | 33100 |
| 2026-01-13 | 49.17 | $0.00 | 33100 |
| 2026-01-12 | 49.17 | $0.00 | 33100 |
| 2026-01-09 | 49.17 | $0.00 | 33100 |
| 2026-01-08 | 49.17 | $0.00 | 33100 |
| 2026-01-07 | 49.17 | $0.00 | 33100 |
| 2026-01-06 | 49.17 | $0.00 | — |
| 2026-01-05 | 49.17 | $0.00 | 33100 |
| 2026-01-02 | 49.17 | $0.00 | 33100 |
| 2025-12-31 | 49.17 | $0.00 | 33100 |
| 2025-12-30 | 49.17 | $0.00 | 33100 |
| 2025-12-29 | 49.17 | $0.00 | 33100 |
| 2025-12-26 | 49.17 | $0.00 | 33100 |
| 2025-12-24 | 49.17 | $0.00 | — |
| 2025-12-23 | 49.17 | $0.00 | 33100 |
| 2025-12-22 | 49.17 | $0.00 | 33100 |
| 2025-12-19 | 49.17 | $0.00 | 33100 |
| 2025-12-18 | 49.17 | $0.00 | 33100 |
| 2025-12-17 | 49.17 | $0.00 | 33100 |
| 2025-12-16 | 49.17 | $0.00 | 33100 |
| 2025-12-15 | 49.17 | $0.00 | — |
| 2025-12-12 | 49.17 | $0.00 | 1000 |
| 2025-12-11 | 49.17 | $0.00 | — |
| 2025-12-10 | 49.17 | $0.00 | 33100 |
| 2025-12-09 | 49.17 | $0.00 | 33100 |
| 2025-12-08 | 49.17 | $0.00 | 235786 |
| 2025-12-05 | 49.17 | $0.00 | 33100 |
| 2025-12-04 | 49.17 | $0.00 | 33100 |
| 2025-12-03 | 49.17 | $0.00 | 33100 |
| 2025-12-02 | 49.17 | $0.00 | 33100 |
| 2025-12-01 | 49.17 | $0.00 | 33100 |
| 2025-11-28 | 49.17 | $0.00 | 33100 |
| 2025-11-26 | 49.17 | $0.00 | 33100 |
| 2025-11-25 | 49.17 | $0.00 | — |
| 2025-11-24 | 49.17 | $0.00 | 33100 |
| 2025-11-21 | 49.17 | $0.00 | 33100 |
| 2025-11-20 | 49.17 | $0.00 | 33100 |
| 2025-11-19 | 49.17 | $0.00 | 33100 |
| 2025-11-18 | 49.17 | $0.00 | 33100 |
| 2025-11-17 | 49.17 | $0.00 | 33100 |
| 2025-11-14 | 49.17 | $0.00 | 33100 |
| 2025-11-13 | 49.17 | $0.00 | 33100 |
| 2025-11-12 | 49.17 | $0.00 | 33100 |
| 2025-11-11 | 49.17 | $0.00 | 33100 |
| 2025-11-10 | 49.17 | $0.00 | 33100 |
| 2025-11-07 | 49.17 | $0.00 | 33100 |
| 2025-11-06 | 49.17 | $0.00 | 33100 |
| 2025-11-05 | 49.17 | $0.00 | 33100 |
| 2025-11-04 | 49.17 | $0.00 | 33100 |
| 2025-11-03 | 49.17 | $0.00 | 33100 |
| 2025-10-31 | 49.17 | $0.00 | 33100 |
| 2025-10-30 | 49.17 | $0.00 | 33100 |
| 2025-10-29 | 49.17 | $0.00 | 33100 |
| 2025-10-28 | 49.17 | $0.00 | — |
| 2025-10-27 | 49.17 | $0.00 | — |
| 2025-10-24 | 49.17 | $0.00 | — |
| 2025-10-23 | 49.17 | $0.00 | — |
| 2025-10-22 | 49.17 | $0.00 | — |
| 2025-10-21 | 49.17 | $0.00 | — |
| 2025-10-20 | 49.17 | $0.00 | — |
| 2025-10-17 | 49.17 | $0.00 | — |
| 2025-10-16 | 49.17 | $0.00 | — |
| 2025-10-15 | 49.17 | $0.00 | — |
| 2025-10-14 | 49.17 | $0.00 | — |
| 2025-10-13 | 49.17 | $0.00 | — |
| 2025-10-10 | 49.17 | $0.00 | — |
| 2025-10-09 | 49.17 | $0.00 | — |
| 2025-10-08 | 49.17 | $0.00 | — |
| 2025-10-07 | 49.17 | $0.00 | — |
| 2025-10-06 | 49.17 | $0.00 | — |
| 2025-10-03 | 49.17 | $0.00 | — |
| 2025-10-02 | 49.17 | $0.00 | — |
| 2025-10-01 | 49.17 | $0.00 | — |
| 2025-09-30 | 49.17 | $0.00 | — |
| 2025-09-29 | 49.17 | $0.00 | — |
| 2025-09-26 | 49.17 | $0.00 | — |
| 2025-09-25 | 49.17 | $0.00 | — |
| 2025-09-24 | 49.17 | $0.00 | — |
| 2025-09-23 | 49.17 | $0.00 | — |
| 2025-09-22 | 49.17 | $0.00 | — |
| 2025-09-19 | 49.17 | $0.00 | — |
| 2025-09-18 | 49.17 | $0.00 | — |
| 2025-09-17 | 49.17 | $0.00 | — |
| 2025-09-16 | 4.26 | $0.00 | 50000 |
| 2025-09-15 | 26.52 | $0.00 | — |
| 2025-09-12 | 26.52 | $0.00 | — |
| 2025-09-11 | 26.52 | $0.00 | — |
| 2025-09-10 | 26.52 | $0.00 | — |
| 2025-09-09 | 26.52 | $0.00 | — |
| 2025-09-08 | 26.52 | $0.00 | — |
| 2025-09-05 | 26.52 | $0.00 | — |
| 2025-09-04 | 26.52 | $0.00 | — |
| 2025-09-03 | 26.52 | $0.00 | — |
| 2025-09-02 | 26.52 | $0.00 | — |
| 2025-08-29 | 26.52 | $0.00 | — |
| 2025-08-28 | 26.52 | $0.00 | — |
| 2025-08-27 | 26.52 | $0.00 | — |
| 2025-08-26 | 26.52 | $0.00 | — |
| 2025-08-25 | 26.52 | $0.00 | — |
| 2025-08-22 | 26.52 | $0.00 | 22000 |
| 2025-08-21 | 26.52 | $0.00 | 22000 |
| 2025-08-20 | 26.52 | $0.00 | 22000 |
| 2025-08-19 | 26.52 | $0.00 | 22000 |
| 2025-08-18 | 26.52 | $0.00 | — |
| 2025-08-15 | 26.52 | $0.00 | — |
| 2025-08-14 | 26.52 | $0.00 | — |
| 2025-08-13 | 26.52 | $0.00 | — |
| 2025-08-12 | 26.52 | $0.00 | — |
| 2025-08-11 | 26.52 | $0.00 | — |
| 2025-08-08 | 26.52 | $0.00 | — |
| 2025-08-07 | 26.52 | $0.00 | — |
| 2025-08-06 | 26.52 | $0.00 | — |
| 2025-08-05 | 26.52 | $0.00 | — |
| 2025-08-04 | 26.52 | $0.00 | — |
| 2025-08-01 | 26.52 | $0.00 | — |
| 2025-07-31 | 26.52 | $0.00 | — |
| 2025-07-30 | 26.52 | $0.00 | — |
| 2025-07-29 | 26.52 | $0.00 | — |
| 2025-07-28 | 26.52 | $0.00 | 464 |
| 2025-07-25 | 26.52 | $0.00 | — |
| 2025-07-24 | 26.52 | $0.00 | — |
| 2025-07-23 | 26.52 | $0.00 | — |
| 2025-07-22 | 26.52 | $0.00 | 9500 |
| 2025-07-21 | 26.52 | $0.00 | 464 |
| 2025-07-18 | 26.52 | $0.00 | 464 |
| 2025-07-17 | 26.52 | $0.00 | 464 |
| 2025-07-16 | 26.52 | $0.00 | 464 |
| 2025-07-15 | 26.52 | $0.00 | 464 |
| 2025-07-14 | 26.52 | $0.00 | 464 |
| 2025-07-11 | 26.52 | $0.00 | 22000 |
| 2025-07-10 | 26.52 | $0.00 | — |
| 2025-07-09 | 26.52 | $0.00 | 464 |
| 2025-07-08 | 26.52 | $0.00 | 464 |
| 2025-07-07 | 26.52 | $0.00 | 464 |
| 2025-07-03 | 26.52 | $0.00 | — |
| 2025-07-02 | 26.52 | $0.00 | 464 |
| 2025-07-01 | 26.52 | $0.00 | — |
| 2025-06-30 | 26.52 | $0.00 | — |
| 2025-06-27 | 26.52 | $0.00 | — |
| 2025-06-26 | 26.52 | $0.00 | — |
| 2025-06-25 | 26.52 | $0.00 | — |
| 2025-06-24 | 26.52 | $0.00 | — |
| 2025-06-23 | 26.52 | $0.00 | — |
| 2025-06-20 | 26.52 | $0.00 | — |
| 2025-06-18 | 26.52 | $0.00 | — |
| 2025-06-17 | 26.52 | $0.00 | — |
| 2025-06-16 | 26.52 | $0.00 | — |
| 2025-06-13 | 26.52 | $0.00 | — |
| 2025-06-12 | 26.52 | $0.00 | — |
| 2025-06-11 | 26.52 | $0.00 | — |
| 2025-06-10 | 26.52 | $0.00 | — |
| 2025-06-09 | 26.52 | $0.00 | — |
| 2025-06-06 | 26.52 | $0.00 | — |
| 2025-06-05 | 26.52 | $0.00 | — |
| 2025-06-04 | 26.52 | $0.00 | — |
| 2025-06-03 | 26.52 | $0.00 | — |
| 2025-06-02 | 26.52 | $0.00 | — |
| 2025-05-30 | 26.52 | $0.00 | — |
| 2025-05-29 | 26.52 | $0.00 | — |
| 2025-05-28 | 26.52 | $0.00 | — |
| 2025-05-27 | 26.52 | $0.00 | 464 |
| 2025-05-23 | 26.52 | $0.00 | — |
| 2025-05-22 | 26.52 | $0.00 | 464 |
| 2025-05-21 | 26.52 | $0.00 | 464 |
| 2025-05-20 | 26.52 | $0.00 | 464 |
| 2025-05-19 | 26.52 | $0.00 | 464 |
| 2025-05-16 | 26.52 | $0.00 | — |
| 2025-05-15 | 26.52 | $0.00 | 464 |
| 2025-05-14 | 26.52 | $0.00 | 644 |
| 2025-05-13 | 26.52 | $0.00 | — |
| 2025-05-12 | 26.52 | $0.00 | 464 |
| 2025-05-09 | 26.52 | $0.00 | 95070 |
| 2025-05-08 | 26.52 | $0.00 | — |
| 2025-05-07 | 26.52 | $0.00 | — |
| 2025-05-06 | 26.52 | $0.00 | — |
| 2025-05-05 | 26.52 | $0.00 | 464 |
| 2025-05-02 | 26.52 | $0.00 | — |
| 2025-05-01 | 26.52 | $0.00 | 464 |
| 2025-04-30 | 26.52 | $0.00 | 464 |
| 2025-04-29 | 26.52 | $0.00 | 464 |
| 2025-04-28 | 26.52 | $0.00 | 464 |
| 2025-04-25 | 26.52 | $0.00 | — |
| 2025-04-24 | 26.52 | $0.00 | 464 |
| 2025-04-23 | 26.52 | $0.00 | 464 |
| 2025-04-22 | 26.52 | $0.00 | 464 |
| 2025-04-21 | 26.52 | $0.00 | 464 |
| 2025-04-17 | 26.52 | $0.00 | — |
| 2025-04-16 | 51.25 | $0.00 | — |
| 2025-04-15 | 51.25 | $0.00 | — |
| 2025-04-14 | 51.25 | $0.00 | — |
| 2025-04-11 | 51.25 | $0.00 | — |
| 2025-04-10 | 51.25 | $0.00 | — |
| 2025-04-09 | 51.25 | $0.00 | — |
| 2025-04-08 | 51.25 | $0.00 | 22000 |
| 2025-04-07 | 51.25 | $0.00 | — |
| 2025-04-04 | 51.25 | $0.00 | 22000 |
| 2025-04-03 | 51.25 | $0.00 | — |
| 2025-04-02 | 51.25 | $0.00 | — |
| 2025-04-01 | 51.25 | $0.00 | — |
| 2025-03-31 | 1.71 | $0.00 | 22000 |
| 2025-03-28 | 49.38 | $0.00 | 22000 |
| 2025-03-27 | 49.38 | $0.00 | 22000 |
| 2025-03-26 | 49.38 | $0.00 | — |
| 2025-03-25 | 49.38 | $0.00 | 22000 |
| 2025-03-24 | 49.38 | $0.00 | 22000 |
| 2025-03-21 | 49.38 | $0.00 | 22000 |
| 2025-03-20 | 49.38 | $0.00 | 22000 |
| 2025-03-19 | 49.38 | $0.00 | 22000 |
| 2025-03-18 | 49.38 | $0.00 | 22000 |
| 2025-03-17 | 49.38 | $0.00 | — |
| 2025-03-14 | 49.38 | $0.00 | — |
| 2025-03-13 | 49.38 | $0.00 | 22000 |
| 2025-03-12 | 49.38 | $0.00 | — |
| 2025-03-11 | 49.38 | $0.00 | — |
| 2025-03-10 | 49.38 | $0.00 | 22000 |
| 2025-03-07 | 49.38 | $0.00 | 22000 |
| 2025-03-06 | 49.38 | $0.00 | 22000 |
| 2025-03-05 | 49.38 | $0.00 | — |
| 2025-03-04 | 49.38 | $0.00 | 22000 |
| 2025-03-03 | 49.38 | $0.00 | — |
| 2025-02-28 | 49.38 | $0.00 | — |
| 2025-02-27 | 49.38 | $0.00 | 22000 |
| 2025-02-26 | 49.38 | $0.00 | 22000 |
| 2025-02-25 | 49.38 | $0.00 | — |
| 2025-02-24 | 49.38 | $0.00 | 22000 |
| 2025-02-21 | 49.38 | $0.00 | — |
| 2025-02-20 | 49.38 | $0.00 | — |
| 2025-02-19 | 49.38 | $0.00 | — |
| 2025-02-18 | 49.38 | $0.00 | 22000 |
| 2025-02-14 | 49.38 | $0.00 | 22000 |
| 2025-02-13 | 49.38 | $0.00 | 22000 |
| 2025-02-12 | 49.38 | $0.00 | — |
| 2025-02-11 | 49.38 | $0.00 | 22000 |
| 2025-02-10 | 49.38 | $0.00 | 22000 |
| 2025-02-07 | 49.38 | $0.00 | — |
| 2025-02-06 | 49.38 | $0.00 | — |
| 2025-02-05 | 49.38 | $0.00 | — |
| 2025-02-04 | 49.38 | $0.00 | 22000 |
| 2025-02-03 | 49.38 | $0.00 | — |
| 2025-01-31 | 49.38 | $0.00 | — |
| 2025-01-30 | 49.38 | $0.00 | — |
| 2025-01-29 | 49.38 | $0.00 | — |
| 2025-01-28 | 49.38 | $0.00 | — |
| 2025-01-27 | 49.38 | $0.00 | — |
| 2025-01-24 | 49.38 | $0.00 | — |
| 2025-01-23 | 49.38 | $0.00 | — |
| 2025-01-22 | 49.38 | $0.00 | — |
| 2025-01-21 | 49.38 | $0.00 | — |
| 2025-01-17 | 49.38 | $0.00 | — |
| 2025-01-16 | 49.38 | $0.00 | — |
| 2025-01-15 | 49.38 | $0.00 | — |
| 2025-01-14 | 49.38 | $0.00 | — |
| 2025-01-13 | 49.38 | $0.00 | 22000 |
| 2025-01-10 | 49.38 | $0.00 | — |
| 2025-01-08 | 49.38 | $0.00 | — |
| 2025-01-07 | 49.38 | $0.00 | 22000 |
| 2025-01-06 | 49.38 | $0.00 | — |
| 2025-01-03 | 49.38 | $0.00 | 22000 |
| 2025-01-02 | 49.38 | $0.00 | 22000 |
| 2024-12-31 | 49.38 | $0.00 | — |
| 2024-12-30 | 49.38 | $0.00 | 22000 |
| 2024-12-27 | 49.38 | $0.00 | 22000 |
| 2024-12-26 | 49.38 | $0.00 | 22000 |
| 2024-12-24 | 49.38 | $0.00 | 22000 |
| 2024-12-23 | 49.38 | $0.00 | 22000 |
| 2024-12-20 | 49.38 | $0.00 | 22000 |
| 2024-12-19 | 49.38 | $0.00 | — |
| 2024-12-18 | 49.38 | $0.00 | 22000 |
| 2024-12-17 | 49.38 | $0.00 | — |
| 2024-12-16 | 49.38 | $0.00 | 22000 |
| 2024-12-13 | 49.38 | $0.00 | 22000 |
| 2024-12-12 | 49.38 | $0.00 | 64197 |
| 2024-12-11 | 49.38 | $0.00 | — |
| 2024-12-10 | 49.38 | $0.00 | — |
| 2024-12-09 | 49.38 | $0.00 | — |
| 2024-12-06 | 49.38 | $0.00 | — |
| 2024-12-05 | 49.38 | $0.00 | — |
| 2024-12-04 | 49.38 | $0.00 | — |
| 2024-12-03 | 49.38 | $0.00 | — |
| 2024-12-02 | 49.38 | $0.00 | — |
| 2024-11-29 | 49.38 | $0.00 | — |
| 2024-11-27 | 49.38 | $0.00 | — |
| 2024-11-26 | 49.38 | $0.00 | — |
| 2024-11-25 | 49.38 | $0.00 | — |
| 2024-11-22 | 49.38 | $0.00 | — |
| 2024-11-21 | 49.38 | $0.00 | — |
| 2024-11-20 | 49.38 | $0.00 | — |
| 2024-11-19 | 49.38 | $0.00 | — |
| 2024-11-18 | 49.38 | $0.00 | — |
| 2024-11-15 | 49.38 | $0.00 | — |
| 2024-11-14 | 49.38 | $0.00 | — |
| 2024-11-13 | 49.38 | $0.00 | — |
| 2024-08-01 | 49.38 | $0.00 | 22000 |
| 2024-07-31 | 49.38 | $0.00 | 22000 |
| 2024-07-30 | 49.38 | $0.00 | 22000 |
| 2024-07-29 | 49.38 | $0.00 | 22000 |
| 2024-07-26 | 49.38 | $0.00 | 22000 |
| 2024-03-01 | 36.46 | $0.00 | 10000 |
| 2024-01-24 | 48.12 | $0.00 | — |
| 2024-01-23 | 48.12 | $0.00 | — |
| 2024-01-22 | 48.12 | $0.00 | — |
| 2024-01-19 | 48.12 | $0.00 | — |
| 2024-01-18 | 48.12 | $0.00 | — |
| 2023-12-29 | 48.12 | $0.00 | 25000 |
| 2023-12-26 | 48.12 | $0.00 | 36970 |
| 2023-12-19 | 48.12 | $0.00 | 43030 |
| 2023-12-12 | 35.06 | $0.00 | 300000 |
| 2023-10-06 | 35.06 | $0.00 | 10000 |
| 2023-08-08 | 35.06 | $0.00 | 19758 |
| 2023-07-26 | 35.06 | $0.00 | 855 |
| 2023-07-25 | 35.06 | $0.00 | 27539 |
| 2023-07-13 | 35.06 | $0.00 | 200000 |
| 2023-06-30 | 35.06 | $0.00 | 220000 |
| 2023-05-01 | 35.06 | $0.00 | 85348 |
| 2023-04-24 | 35.06 | $0.00 | 80000 |
| 2023-03-24 | 35.06 | $0.00 | 400000 |
| 2023-03-22 | 35.36 | $0.00 | 100 |
| 2023-03-17 | 35.36 | $0.00 | 5000 |
| 2023-03-13 | 35.36 | $0.00 | 450 |
| 2023-02-16 | 35.36 | $0.00 | 4400 |
| 2023-02-13 | 35.36 | $0.00 | 64200 |
| 2023-01-20 | 35.36 | $0.00 | 11000 |
| 2023-01-12 | 35.36 | $0.00 | 2000 |
| 2023-01-11 | 35.36 | $0.00 | 3900 |
| 2022-12-16 | 35.00 | $0.00 | 200 |
| 2022-12-15 | 35.00 | $0.00 | 150 |
| 2022-12-14 | 35.00 | $0.00 | 71452 |
| 2022-12-08 | 35.00 | $0.00 | 100000 |
| 2022-11-18 | 35.00 | $0.00 | 50000 |
| 2022-10-11 | 36.76 | $0.00 | 180000 |
| 2022-10-10 | 37.24 | $0.00 | 50000 |
| 2022-10-07 | 37.56 | $0.00 | 926000 |
| 2022-10-06 | 38.80 | $0.00 | 249000 |
| 2022-10-04 | 40.39 | $0.00 | 20100 |
| 2022-09-29 | 41.20 | $0.00 | 10150 |
| 2022-09-21 | 42.48 | $0.00 | 648300 |
| 2022-09-08 | 40.27 | $0.00 | 239189 |
| 2022-09-01 | 39.61 | $0.00 | 351542 |
| 2022-08-31 | 41.81 | $0.01 | 240308 |
| 2022-08-19 | 46.36 | $0.01 | 110000 |
| 2022-08-16 | 46.71 | $0.01 | 1000 |
| 2022-08-15 | 43.72 | $0.01 | 3782 |
| 2022-08-04 | 46.71 | $0.01 | 10170 |
| 2022-08-01 | 46.71 | $0.01 | 20000 |
| 2022-07-27 | 43.21 | $0.01 | 22000 |
| 2022-07-26 | 46.08 | $0.01 | 400 |
| 2022-07-25 | 42.44 | $0.01 | 1000 |
| 2022-06-16 | 42.44 | $0.01 | 1000 |
| 2022-05-25 | 42.44 | $0.01 | 293115 |
| 2022-05-03 | 43.42 | $0.01 | 50000 |
| 2022-04-14 | 50.16 | $0.01 | 1000 |
| 2022-04-07 | 41.30 | $0.01 | 15000 |
| 2022-04-06 | 41.30 | $0.01 | 60000 |
| 2022-04-05 | 41.30 | $0.01 | 221978 |
| 2022-04-04 | 49.33 | $0.01 | 23000 |
| 2022-03-29 | 47.47 | $0.01 | 10000 |
| 2022-03-24 | 43.31 | $0.01 | 54989 |
| 2022-03-18 | 43.31 | $0.01 | 40000 |
| 2022-03-17 | 43.31 | $0.01 | 20000 |
| 2022-03-14 | 41.20 | $0.01 | 51000 |
| 2022-03-07 | 38.38 | $0.01 | 390000 |
| 2022-03-03 | 37.94 | $0.01 | 506988 |
| 2022-02-25 | 43.00 | $0.01 | 16000 |
| 2022-02-24 | 44.61 | $0.01 | 81014 |
| 2022-02-23 | 46.26 | $0.01 | 13000 |
| 2022-02-22 | 46.26 | $0.01 | 100000 |
| 2022-02-16 | 44.79 | $0.01 | 1500 |
| 2022-02-09 | 44.79 | $0.01 | 37900 |
| 2022-02-03 | 51.48 | $0.02 | 14250 |
| 2022-02-01 | 51.48 | $0.02 | 264 |
| 2022-01-28 | 51.64 | $0.02 | 298000 |
| 2022-01-27 | 45.84 | $0.01 | 55000 |
| 2022-01-26 | 45.84 | $0.01 | 85000 |
| 2022-01-25 | 48.87 | $0.01 | 10000 |
| 2022-01-19 | 51.27 | $0.02 | 29550 |
| 2022-01-18 | 50.50 | $0.02 | 10000 |
| 2022-01-13 | 47.50 | $0.01 | 10170 |
| 2022-01-12 | 50.08 | $0.01 | 112000 |
| 2022-01-11 | 51.01 | $0.02 | 23000 |
| 2022-01-10 | 48.11 | $0.01 | 42000 |
| 2022-01-07 | 51.96 | $0.02 | 36200 |
| 2022-01-05 | 54.44 | $0.02 | 71000 |
| 2021-12-30 | 49.04 | $0.01 | 120150 |
| 2021-12-27 | 49.68 | $0.01 | 115866 |
| 2021-12-21 | 45.65 | $0.01 | 409745 |
| 2021-12-15 | 55.94 | $0.02 | 210670 |
| 2021-12-06 | 43.13 | $0.01 | 18324 |
| 2021-12-03 | 43.73 | $0.01 | 61861 |
| 2021-12-02 | 43.73 | $0.01 | 569 |
| 2021-11-22 | 49.93 | $0.02 | 17525 |
| 2021-11-18 | 42.13 | $0.01 | 50029 |
| 2021-11-17 | 41.26 | $0.01 | 21000 |
| 2021-11-15 | 46.09 | $0.01 | 41760 |
| 2021-11-12 | 37.21 | $0.01 | 36966 |
| 2021-11-10 | 47.57 | $0.02 | 33300 |
| 2021-11-09 | 47.57 | $0.02 | 1432 |
| 2021-11-08 | 47.57 | $0.02 | 20000 |
| 2021-11-05 | 48.43 | $0.02 | 2000 |
| 2021-11-04 | 47.53 | $0.02 | 150000 |
| 2021-11-03 | 50.72 | $0.02 | 9900 |
| 2021-11-02 | 50.72 | $0.02 | 84905 |
| 2021-11-01 | 50.72 | $0.02 | 2020 |
| 2021-10-27 | 59.80 | $0.02 | 1301 |
| 2021-10-26 | 57.30 | $0.02 | 25000 |
| 2021-10-25 | 57.30 | $0.02 | 50000 |
| 2021-10-20 | 61.81 | $0.02 | 2169 |
| 2021-10-18 | 55.98 | $0.02 | 150000 |
| 2021-10-15 | 59.75 | $0.02 | 57777 |
| 2021-10-14 | 57.00 | $0.02 | 81867 |
| 2021-10-06 | 57.00 | $0.02 | 1009 |
| 2021-10-05 | 54.18 | $0.02 | 8990 |
| 2021-10-01 | 57.78 | $0.02 | 20000 |
| 2021-09-30 | 56.40 | $0.02 | 25020 |
| 2021-09-29 | 56.40 | $0.02 | 20203 |
| 2021-09-24 | 56.40 | $0.02 | 4568 |
| 2021-09-23 | 56.40 | $0.02 | 5000 |
| 2021-09-22 | 56.40 | $0.02 | 37000 |
| 2021-09-21 | 55.27 | $0.02 | 2054 |
| 2021-09-20 | 55.27 | $0.02 | 76500 |
| 2021-09-17 | 55.27 | $0.02 | 5500 |
| 2021-09-16 | 57.58 | $0.02 | 124304 |
| 2021-09-13 | 55.83 | $0.02 | 27046 |
| 2021-09-10 | 56.82 | $0.02 | 39244 |
| 2021-09-09 | 56.82 | $0.02 | 31070 |
| 2021-09-08 | 53.67 | $0.01 | 97000 |
| 2021-09-07 | 58.95 | $0.02 | 320839 |
| 2021-08-31 | 48.15 | $0.01 | 5000 |
| 2021-08-27 | 53.02 | $0.01 | 3921 |
| 2021-08-25 | 50.65 | $0.01 | 132 |
| 2021-08-23 | 50.65 | $0.01 | 20001 |
| 2021-08-20 | 48.29 | $0.01 | 18443 |
| 2021-08-19 | 49.03 | $0.01 | 30005 |
| 2021-08-16 | 49.03 | $0.01 | 10000 |
| 2021-08-13 | 54.58 | $0.01 | 205 |
| 2021-08-05 | 55.94 | $0.02 | 4500 |
| 2021-07-23 | 0.00 | $0.01 | 17040 |
| 2021-07-20 | 0.00 | $0.01 | 14071 |
| 2021-07-19 | 0.00 | $0.02 | 10023 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$0.00
Vol: 33100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | -100.00 | $0.00 | 100000 |
| 2026-06-05 | -100.00 | $0.00 | 33100 |
| 2026-06-04 | -100.00 | $0.00 | 33100 |
| 2026-06-03 | -100.00 | $0.00 | 33100 |
| 2026-06-02 | -100.00 | $0.00 | 33100 |
| 2026-06-01 | -100.00 | $0.00 | 33100 |
| 2026-05-29 | -100.00 | $0.00 | 33100 |
| 2026-05-28 | -100.00 | $0.00 | 33100 |
| 2026-05-27 | -100.00 | $0.00 | 33100 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 33100 |
| 2026-05-21 | -100.00 | $0.00 | 33100 |
| 2026-05-20 | -100.00 | $0.00 | 33100 |
| 2026-05-19 | -100.00 | $0.00 | 33100 |
| 2026-05-18 | -100.00 | $0.00 | 33100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 64197 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | -100.00 | $0.00 | 33100 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 33100 |
| 2026-01-28 | -100.00 | $0.00 | 33100 |
| 2026-01-27 | -100.00 | $0.00 | 33100 |
| 2026-01-26 | -100.00 | $0.00 | 33100 |
| 2026-01-23 | -100.00 | $0.00 | 33100 |
| 2026-01-22 | -100.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | -100.00 | $0.00 | 33100 |
| 2026-01-09 | -100.00 | $0.00 | 33100 |
| 2026-01-08 | -100.00 | $0.00 | 33100 |
| 2026-01-07 | -100.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 235786 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 50000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 464 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 9500 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 464 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 464 |
| 2025-05-21 | -100.00 | $0.00 | 464 |
| 2025-05-20 | -100.00 | $0.00 | 464 |
| 2025-05-19 | -100.00 | $0.00 | 464 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 464 |
| 2025-05-14 | -100.00 | $0.00 | 644 |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | 464 |
| 2025-05-09 | -100.00 | $0.00 | 95070 |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 464 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 464 |
| 2025-04-30 | -100.00 | $0.00 | 464 |
| 2025-04-29 | -100.00 | $0.00 | 464 |
| 2025-04-28 | -100.00 | $0.00 | 464 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 464 |
| 2025-04-23 | -100.00 | $0.00 | 464 |
| 2025-04-22 | -100.00 | $0.00 | 464 |
| 2025-04-21 | -100.00 | $0.00 | 464 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 22000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 22000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | 22000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 22000 |
| 2024-07-31 | 0.00 | $0.00 | 22000 |
| 2024-07-30 | 0.00 | $0.00 | 22000 |
| 2024-07-29 | 0.00 | $0.00 | 22000 |
| 2024-07-26 | 0.00 | $0.00 | 22000 |
| 2024-03-01 | -100.00 | $0.00 | 10000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 25000 |
| 2023-12-26 | 0.00 | $0.00 | 36970 |
| 2023-12-19 | 0.00 | $0.00 | 43030 |
| 2023-12-12 | -100.00 | $0.00 | 300000 |
| 2023-10-06 | -100.00 | $0.00 | 10000 |
| 2023-08-08 | -100.00 | $0.00 | 19758 |
| 2023-07-26 | -100.00 | $0.00 | 855 |
| 2023-07-25 | -100.00 | $0.00 | 27539 |
| 2023-07-13 | -100.00 | $0.00 | 200000 |
| 2023-06-30 | -100.00 | $0.00 | 220000 |
| 2023-05-01 | -100.00 | $0.00 | 85348 |
| 2023-04-24 | -100.00 | $0.00 | 80000 |
| 2023-03-24 | -100.00 | $0.00 | 400000 |
| 2023-03-22 | -98.11 | $0.00 | 100 |
| 2023-03-17 | -98.11 | $0.00 | 5000 |
| 2023-03-13 | -98.11 | $0.00 | 450 |
| 2023-02-16 | -98.70 | $0.00 | 4400 |
| 2023-02-13 | -98.70 | $0.00 | 64200 |
| 2023-01-20 | -98.73 | $0.00 | 11000 |
| 2023-01-12 | -98.73 | $0.00 | 2000 |
| 2023-01-11 | -98.78 | $0.00 | 3900 |
| 2022-12-16 | -100.00 | $0.00 | 200 |
| 2022-12-15 | -100.00 | $0.00 | 150 |
| 2022-12-14 | -100.00 | $0.00 | 71452 |
| 2022-12-08 | -100.00 | $0.00 | 100000 |
| 2022-11-18 | -100.00 | $0.00 | 50000 |
| 2022-10-11 | -98.61 | $0.00 | 180000 |
| 2022-10-10 | -97.14 | $0.00 | 50000 |
| 2022-10-07 | -96.08 | $0.00 | 926000 |
| 2022-10-06 | -100.00 | $0.00 | 249000 |
| 2022-10-04 | -100.00 | $0.00 | 20100 |
| 2022-09-29 | -93.98 | $0.00 | 10150 |
| 2022-09-21 | -84.34 | $0.00 | 648300 |
| 2022-09-08 | -96.39 | $0.00 | 239189 |
| 2022-09-01 | -100.00 | $0.00 | 351542 |
| 2022-08-31 | -100.00 | $0.01 | 240308 |
| 2022-08-19 | -75.47 | $0.01 | 110000 |
| 2022-08-16 | -71.70 | $0.01 | 1000 |
| 2022-08-15 | -100.00 | $0.01 | 3782 |
| 2022-08-04 | -66.04 | $0.01 | 10170 |
| 2022-08-01 | -66.04 | $0.01 | 20000 |
| 2022-07-27 | -100.00 | $0.01 | 22000 |
| 2022-07-26 | -67.27 | $0.01 | 400 |
| 2022-07-25 | -100.00 | $0.01 | 1000 |
| 2022-06-16 | -100.00 | $0.01 | 1000 |
| 2022-05-25 | -100.00 | $0.01 | 293115 |
| 2022-05-03 | -92.13 | $0.01 | 50000 |
| 2022-04-14 | -43.82 | $0.01 | 1000 |
| 2022-04-07 | -93.33 | $0.01 | 15000 |
| 2022-04-06 | -93.33 | $0.01 | 60000 |
| 2022-04-05 | -93.33 | $0.01 | 221978 |
| 2022-04-04 | -41.11 | $0.01 | 23000 |
| 2022-03-29 | -60.00 | $0.01 | 10000 |
| 2022-03-24 | -77.27 | $0.01 | 54989 |
| 2022-03-18 | -77.27 | $0.01 | 40000 |
| 2022-03-17 | -77.27 | $0.01 | 20000 |
| 2022-03-14 | -86.36 | $0.01 | 51000 |
| 2022-03-07 | -98.18 | $0.01 | 390000 |
| 2022-03-03 | -100.00 | $0.01 | 506988 |
| 2022-02-25 | -100.00 | $0.01 | 16000 |
| 2022-02-24 | -86.67 | $0.01 | 81014 |
| 2022-02-23 | -87.30 | $0.01 | 13000 |
| 2022-02-22 | -37.93 | $0.01 | 100000 |
| 2022-02-16 | -44.59 | $0.01 | 1500 |
| 2022-02-09 | -44.59 | $0.01 | 37900 |
| 2022-02-03 | -16.22 | $0.02 | 14250 |
| 2022-02-01 | -16.22 | $0.02 | 264 |
| 2022-01-28 | -15.54 | $0.02 | 298000 |
| 2022-01-27 | -39.19 | $0.01 | 55000 |
| 2022-01-26 | -39.19 | $0.01 | 85000 |
| 2022-01-25 | -25.68 | $0.01 | 10000 |
| 2022-01-19 | -15.54 | $0.02 | 29550 |
| 2022-01-18 | -18.92 | $0.02 | 10000 |
| 2022-01-13 | -31.76 | $0.01 | 10170 |
| 2022-01-12 | -20.27 | $0.01 | 112000 |
| 2022-01-11 | -16.22 | $0.02 | 23000 |
| 2022-01-10 | -29.05 | $0.01 | 42000 |
| 2022-01-07 | -12.16 | $0.02 | 36200 |
| 2022-01-05 | -3.33 | $0.02 | 71000 |
| 2021-12-30 | -30.82 | $0.01 | 120150 |
| 2021-12-27 | -28.75 | $0.01 | 115866 |
| 2021-12-21 | -43.75 | $0.01 | 409745 |
| 2021-12-15 | -15.19 | $0.02 | 210670 |
| 2021-12-06 | -92.68 | $0.01 | 18324 |
| 2021-12-03 | -89.02 | $0.01 | 61861 |
| 2021-12-02 | -89.02 | $0.01 | 569 |
| 2021-11-22 | -52.44 | $0.02 | 17525 |
| 2021-11-18 | -89.02 | $0.01 | 50029 |
| 2021-11-17 | -92.68 | $0.01 | 21000 |
| 2021-11-15 | -65.85 | $0.01 | 41760 |
| 2021-11-12 | -100.00 | $0.01 | 36966 |
| 2021-11-10 | -100.00 | $0.02 | 33300 |
| 2021-11-09 | -100.00 | $0.02 | 1432 |
| 2021-11-08 | -100.00 | $0.02 | 20000 |
| 2021-11-05 | -93.26 | $0.02 | 2000 |
| 2021-11-04 | -100.00 | $0.02 | 150000 |
| 2021-11-03 | -96.97 | $0.02 | 9900 |
| 2021-11-02 | -84.21 | $0.02 | 84905 |
| 2021-11-01 | -84.21 | $0.02 | 2020 |
| 2021-10-27 | -7.89 | $0.02 | 1301 |
| 2021-10-26 | -34.21 | $0.02 | 25000 |
| 2021-10-25 | -34.21 | $0.02 | 50000 |
| 2021-10-20 | 0.00 | $0.02 | 2169 |
| 2021-10-18 | -16.67 | $0.02 | 150000 |
| 2021-10-15 | 0.00 | $0.02 | 57777 |
| 2021-10-14 | 0.00 | $0.02 | 81867 |
| 2021-10-06 | 0.00 | $0.02 | 1009 |
| 2021-10-05 | -20.00 | $0.02 | 8990 |
| 2021-10-01 | 0.00 | $0.02 | 20000 |
| 2021-09-30 | -8.16 | $0.02 | 25020 |
| 2021-09-29 | -8.16 | $0.02 | 20203 |
| 2021-09-24 | -10.00 | $0.02 | 4568 |
| 2021-09-23 | -10.00 | $0.02 | 5000 |
| 2021-09-22 | -10.00 | $0.02 | 37000 |
| 2021-09-21 | -20.00 | $0.02 | 2054 |
| 2021-09-20 | -20.00 | $0.02 | 76500 |
| 2021-09-17 | -20.00 | $0.02 | 5500 |
| 2021-09-16 | -23.44 | $0.02 | 124304 |
| 2021-09-13 | -37.50 | $0.02 | 27046 |
| 2021-09-10 | -31.25 | $0.02 | 39244 |
| 2021-09-09 | -31.25 | $0.02 | 31070 |
| 2021-09-08 | -57.81 | $0.01 | 97000 |
| 2021-09-07 | -28.99 | $0.02 | 320839 |
| 2021-08-31 | -100.00 | $0.01 | 5000 |
| 2021-08-27 | -73.91 | $0.01 | 3921 |
| 2021-08-25 | -86.96 | $0.01 | 132 |
| 2021-08-23 | -86.96 | $0.01 | 20001 |
| 2021-08-20 | -100.00 | $0.01 | 18443 |
| 2021-08-19 | -100.00 | $0.01 | 30005 |
| 2021-08-16 | -100.00 | $0.01 | 10000 |
| 2021-08-13 | -66.67 | $0.01 | 205 |
| 2021-08-05 | -59.09 | $0.02 | 4500 |
| 2021-07-23 | -99.24 | $0.01 | 17040 |
| 2021-07-20 | -66.67 | $0.01 | 14071 |
| 2021-07-19 | -28.79 | $0.02 | 10023 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.55
2026-07-16
Close Price
$0.00
Vol: 33100Average Directional Index - Detailed Analysis
Minimum
0.00
Average
33.14
Maximum
98.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.55 | $0.00 | 33100 |
| 2026-07-15 | 69.34 | $0.00 | 33100 |
| 2026-07-14 | 68.06 | $0.00 | 33100 |
| 2026-07-13 | 66.72 | $0.00 | 33100 |
| 2026-07-10 | 65.30 | $0.00 | 33100 |
| 2026-07-09 | 63.81 | $0.00 | 33100 |
| 2026-07-08 | 62.24 | $0.00 | 33100 |
| 2026-07-07 | 60.59 | $0.00 | 33100 |
| 2026-07-06 | 58.86 | $0.00 | 33100 |
| 2026-07-02 | 57.03 | $0.00 | 33100 |
| 2026-07-01 | 55.10 | $0.00 | 33100 |
| 2026-06-30 | 53.07 | $0.00 | 33100 |
| 2026-06-29 | 50.94 | $0.00 | 33100 |
| 2026-06-26 | 48.69 | $0.00 | 33100 |
| 2026-06-25 | 46.33 | $0.00 | 33100 |
| 2026-06-24 | 43.84 | $0.00 | 33100 |
| 2026-06-23 | 41.22 | $0.00 | 33100 |
| 2026-06-22 | 38.46 | $0.00 | 33100 |
| 2026-06-18 | 35.56 | $0.00 | 33100 |
| 2026-06-17 | 32.51 | $0.00 | 33100 |
| 2026-06-16 | 29.29 | $0.00 | 33100 |
| 2026-06-15 | 25.91 | $0.00 | 33100 |
| 2026-06-12 | 22.34 | $0.00 | 33100 |
| 2026-06-11 | 18.59 | $0.00 | 33100 |
| 2026-06-10 | 14.64 | $0.00 | 33100 |
| 2026-06-09 | 10.49 | $0.00 | 33100 |
| 2026-06-08 | 6.11 | $0.00 | 100000 |
| 2026-06-05 | 1.51 | $0.00 | 33100 |
| 2026-06-04 | 1.58 | $0.00 | 33100 |
| 2026-06-03 | 1.65 | $0.00 | 33100 |
| 2026-06-02 | 1.73 | $0.00 | 33100 |
| 2026-06-01 | 1.81 | $0.00 | 33100 |
| 2026-05-29 | 1.90 | $0.00 | 33100 |
| 2026-05-28 | 1.99 | $0.00 | 33100 |
| 2026-05-27 | 2.08 | $0.00 | 33100 |
| 2026-05-26 | 2.18 | $0.00 | — |
| 2026-05-22 | 2.29 | $0.00 | 33100 |
| 2026-05-21 | 2.40 | $0.00 | 33100 |
| 2026-05-20 | 2.52 | $0.00 | 33100 |
| 2026-05-19 | 2.64 | $0.00 | 33100 |
| 2026-05-18 | 2.77 | $0.00 | 33100 |
| 2026-05-15 | 2.91 | $0.00 | — |
| 2026-05-14 | 3.05 | $0.00 | 33100 |
| 2026-05-13 | 3.20 | $0.00 | — |
| 2026-05-12 | 3.36 | $0.00 | 33100 |
| 2026-05-11 | 3.53 | $0.00 | 33100 |
| 2026-05-08 | 3.70 | $0.00 | 33100 |
| 2026-05-07 | 3.89 | $0.00 | — |
| 2026-05-06 | 4.09 | $0.00 | 33100 |
| 2026-05-05 | 4.29 | $0.00 | 33100 |
| 2026-05-04 | 4.51 | $0.00 | 33100 |
| 2026-05-01 | 4.74 | $0.00 | 33100 |
| 2026-04-30 | 4.98 | $0.00 | 33100 |
| 2026-04-29 | 5.23 | $0.00 | 33100 |
| 2026-04-28 | 5.50 | $0.00 | 33100 |
| 2026-04-27 | 5.78 | $0.00 | 33100 |
| 2026-04-24 | 6.07 | $0.00 | 33100 |
| 2026-04-23 | 6.38 | $0.00 | 33100 |
| 2026-04-22 | 6.71 | $0.00 | 33100 |
| 2026-04-21 | 7.05 | $0.00 | 33100 |
| 2026-04-20 | 7.41 | $0.00 | — |
| 2026-04-17 | 7.79 | $0.00 | 33100 |
| 2026-04-16 | 8.20 | $0.00 | 33100 |
| 2026-04-15 | 8.62 | $0.00 | 33100 |
| 2026-04-14 | 9.06 | $0.00 | 33100 |
| 2026-04-13 | 9.53 | $0.00 | 33100 |
| 2026-04-10 | 10.02 | $0.00 | 33100 |
| 2026-04-09 | 10.54 | $0.00 | 33100 |
| 2026-04-08 | 11.09 | $0.00 | 33100 |
| 2026-04-07 | 11.66 | $0.00 | 33100 |
| 2026-04-06 | 12.27 | $0.00 | 33100 |
| 2026-04-02 | 12.90 | $0.00 | 33100 |
| 2026-04-01 | 13.57 | $0.00 | 33100 |
| 2026-03-31 | 14.28 | $0.00 | 33100 |
| 2026-03-30 | 15.02 | $0.00 | 33100 |
| 2026-03-27 | 15.80 | $0.00 | 33100 |
| 2026-03-26 | 16.62 | $0.00 | 33100 |
| 2026-03-25 | 17.49 | $0.00 | 33100 |
| 2026-03-24 | 18.40 | $0.00 | 33100 |
| 2026-03-23 | 19.36 | $0.00 | 33100 |
| 2026-03-20 | 20.37 | $0.00 | 33100 |
| 2026-03-19 | 21.43 | $0.00 | 33100 |
| 2026-03-18 | 22.55 | $0.00 | 33100 |
| 2026-03-17 | 23.73 | $0.00 | 33100 |
| 2026-03-16 | 24.97 | $0.00 | — |
| 2026-03-13 | 26.27 | $0.00 | 33100 |
| 2026-03-12 | 27.65 | $0.00 | 33100 |
| 2026-03-11 | 29.09 | $0.00 | 33100 |
| 2026-03-10 | 30.62 | $0.00 | 33100 |
| 2026-03-09 | 32.22 | $0.00 | 33100 |
| 2026-03-06 | 33.91 | $0.00 | 33100 |
| 2026-03-05 | 35.68 | $0.00 | 33100 |
| 2026-03-04 | 37.55 | $0.00 | 33100 |
| 2026-03-03 | 39.52 | $0.00 | 33100 |
| 2026-03-02 | 41.59 | $0.00 | 33100 |
| 2026-02-27 | 43.77 | $0.00 | 33100 |
| 2026-02-26 | 46.06 | $0.00 | 33100 |
| 2026-02-25 | 48.48 | $0.00 | 33100 |
| 2026-02-24 | 51.02 | $0.00 | 33100 |
| 2026-02-23 | 53.69 | $0.00 | 33100 |
| 2026-02-20 | 56.51 | $0.00 | — |
| 2026-02-19 | 59.48 | $0.00 | — |
| 2026-02-18 | 62.60 | $0.00 | 64197 |
| 2026-02-17 | 63.49 | $0.00 | — |
| 2026-02-13 | 66.60 | $0.00 | — |
| 2026-02-12 | 69.87 | $0.00 | — |
| 2026-02-11 | 73.31 | $0.00 | — |
| 2026-02-10 | 76.94 | $0.00 | — |
| 2026-02-09 | 80.76 | $0.00 | — |
| 2026-02-06 | 84.77 | $0.00 | — |
| 2026-02-05 | 89.00 | $0.00 | 33100 |
| 2026-02-04 | 93.45 | $0.00 | 33100 |
| 2026-02-03 | 98.14 | $0.00 | 33100 |
| 2026-02-02 | 98.04 | $0.00 | — |
| 2026-01-30 | 97.97 | $0.00 | — |
| 2026-01-29 | 97.88 | $0.00 | 33100 |
| 2026-01-28 | 97.80 | $0.00 | 33100 |
| 2026-01-27 | 97.71 | $0.00 | 33100 |
| 2026-01-26 | 97.61 | $0.00 | 33100 |
| 2026-01-23 | 97.51 | $0.00 | 33100 |
| 2026-01-22 | 97.41 | $0.00 | 33100 |
| 2026-01-21 | 97.30 | $0.00 | 33100 |
| 2026-01-20 | 97.18 | $0.00 | 33100 |
| 2026-01-16 | 97.06 | $0.00 | 33100 |
| 2026-01-15 | 96.93 | $0.00 | 33100 |
| 2026-01-14 | 96.79 | $0.00 | 33100 |
| 2026-01-13 | 96.65 | $0.00 | 33100 |
| 2026-01-12 | 96.50 | $0.00 | 33100 |
| 2026-01-09 | 96.34 | $0.00 | 33100 |
| 2026-01-08 | 96.17 | $0.00 | 33100 |
| 2026-01-07 | 96.00 | $0.00 | 33100 |
| 2026-01-06 | 95.81 | $0.00 | — |
| 2026-01-05 | 95.62 | $0.00 | 33100 |
| 2026-01-02 | 95.41 | $0.00 | 33100 |
| 2025-12-31 | 95.20 | $0.00 | 33100 |
| 2025-12-30 | 94.97 | $0.00 | 33100 |
| 2025-12-29 | 94.73 | $0.00 | 33100 |
| 2025-12-26 | 94.48 | $0.00 | 33100 |
| 2025-12-24 | 94.22 | $0.00 | — |
| 2025-12-23 | 93.94 | $0.00 | 33100 |
| 2025-12-22 | 93.64 | $0.00 | 33100 |
| 2025-12-19 | 93.34 | $0.00 | 33100 |
| 2025-12-18 | 93.01 | $0.00 | 33100 |
| 2025-12-17 | 92.67 | $0.00 | 33100 |
| 2025-12-16 | 92.31 | $0.00 | 33100 |
| 2025-12-15 | 91.93 | $0.00 | — |
| 2025-12-12 | 91.53 | $0.00 | 1000 |
| 2025-12-11 | 91.11 | $0.00 | — |
| 2025-12-10 | 90.67 | $0.00 | 33100 |
| 2025-12-09 | 90.20 | $0.00 | 33100 |
| 2025-12-08 | 89.71 | $0.00 | 235786 |
| 2025-12-05 | 89.20 | $0.00 | 33100 |
| 2025-12-04 | 89.08 | $0.00 | 33100 |
| 2025-12-03 | 88.95 | $0.00 | 33100 |
| 2025-12-02 | 88.82 | $0.00 | 33100 |
| 2025-12-01 | 88.68 | $0.00 | 33100 |
| 2025-11-28 | 88.53 | $0.00 | 33100 |
| 2025-11-26 | 88.37 | $0.00 | 33100 |
| 2025-11-25 | 88.21 | $0.00 | — |
| 2025-11-24 | 88.04 | $0.00 | 33100 |
| 2025-11-21 | 87.86 | $0.00 | 33100 |
| 2025-11-20 | 87.67 | $0.00 | 33100 |
| 2025-11-19 | 87.47 | $0.00 | 33100 |
| 2025-11-18 | 87.25 | $0.00 | 33100 |
| 2025-11-17 | 87.03 | $0.00 | 33100 |
| 2025-11-14 | 86.80 | $0.00 | 33100 |
| 2025-11-13 | 86.55 | $0.00 | 33100 |
| 2025-11-12 | 86.29 | $0.00 | 33100 |
| 2025-11-11 | 86.02 | $0.00 | 33100 |
| 2025-11-10 | 85.73 | $0.00 | 33100 |
| 2025-11-07 | 85.43 | $0.00 | 33100 |
| 2025-11-06 | 85.11 | $0.00 | 33100 |
| 2025-11-05 | 84.77 | $0.00 | 33100 |
| 2025-11-04 | 84.42 | $0.00 | 33100 |
| 2025-11-03 | 84.05 | $0.00 | 33100 |
| 2025-10-31 | 83.66 | $0.00 | 33100 |
| 2025-10-30 | 83.25 | $0.00 | 33100 |
| 2025-10-29 | 82.81 | $0.00 | 33100 |
| 2025-10-28 | 82.36 | $0.00 | — |
| 2025-10-27 | 81.88 | $0.00 | — |
| 2025-10-24 | 81.37 | $0.00 | — |
| 2025-10-23 | 80.84 | $0.00 | — |
| 2025-10-22 | 80.28 | $0.00 | — |
| 2025-10-21 | 79.69 | $0.00 | — |
| 2025-10-20 | 79.07 | $0.00 | — |
| 2025-10-17 | 78.41 | $0.00 | — |
| 2025-10-16 | 77.73 | $0.00 | — |
| 2025-10-15 | 77.00 | $0.00 | — |
| 2025-10-14 | 76.24 | $0.00 | — |
| 2025-10-13 | 75.44 | $0.00 | — |
| 2025-10-10 | 74.59 | $0.00 | — |
| 2025-10-09 | 73.71 | $0.00 | — |
| 2025-10-08 | 72.77 | $0.00 | — |
| 2025-10-07 | 71.78 | $0.00 | — |
| 2025-10-06 | 70.75 | $0.00 | — |
| 2025-10-03 | 69.66 | $0.00 | — |
| 2025-10-02 | 68.51 | $0.00 | — |
| 2025-10-01 | 67.30 | $0.00 | — |
| 2025-09-30 | 66.03 | $0.00 | — |
| 2025-09-29 | 64.69 | $0.00 | — |
| 2025-09-26 | 63.28 | $0.00 | — |
| 2025-09-25 | 61.79 | $0.00 | — |
| 2025-09-24 | 60.23 | $0.00 | — |
| 2025-09-23 | 58.58 | $0.00 | — |
| 2025-09-22 | 56.85 | $0.00 | — |
| 2025-09-19 | 55.03 | $0.00 | — |
| 2025-09-18 | 53.11 | $0.00 | — |
| 2025-09-17 | 51.09 | $0.00 | — |
| 2025-09-16 | 48.97 | $0.00 | 50000 |
| 2025-09-15 | 46.73 | $0.00 | — |
| 2025-09-12 | 46.72 | $0.00 | — |
| 2025-09-11 | 46.70 | $0.00 | — |
| 2025-09-10 | 46.69 | $0.00 | — |
| 2025-09-09 | 46.68 | $0.00 | — |
| 2025-09-08 | 46.66 | $0.00 | — |
| 2025-09-05 | 46.65 | $0.00 | — |
| 2025-09-04 | 46.63 | $0.00 | — |
| 2025-09-03 | 46.62 | $0.00 | — |
| 2025-09-02 | 46.60 | $0.00 | — |
| 2025-08-29 | 46.58 | $0.00 | — |
| 2025-08-28 | 46.56 | $0.00 | — |
| 2025-08-27 | 46.54 | $0.00 | — |
| 2025-08-26 | 46.52 | $0.00 | — |
| 2025-08-25 | 46.50 | $0.00 | — |
| 2025-08-22 | 46.48 | $0.00 | 22000 |
| 2025-08-21 | 46.45 | $0.00 | 22000 |
| 2025-08-20 | 46.43 | $0.00 | 22000 |
| 2025-08-19 | 46.40 | $0.00 | 22000 |
| 2025-08-18 | 46.37 | $0.00 | — |
| 2025-08-15 | 46.34 | $0.00 | — |
| 2025-08-14 | 46.31 | $0.00 | — |
| 2025-08-13 | 46.27 | $0.00 | — |
| 2025-08-12 | 46.24 | $0.00 | — |
| 2025-08-11 | 46.20 | $0.00 | — |
| 2025-08-08 | 46.16 | $0.00 | — |
| 2025-08-07 | 46.12 | $0.00 | — |
| 2025-08-06 | 46.08 | $0.00 | — |
| 2025-08-05 | 46.03 | $0.00 | — |
| 2025-08-04 | 45.98 | $0.00 | — |
| 2025-08-01 | 45.93 | $0.00 | — |
| 2025-07-31 | 45.88 | $0.00 | — |
| 2025-07-30 | 45.83 | $0.00 | — |
| 2025-07-29 | 45.77 | $0.00 | — |
| 2025-07-28 | 45.70 | $0.00 | 464 |
| 2025-07-25 | 45.64 | $0.00 | — |
| 2025-07-24 | 45.57 | $0.00 | — |
| 2025-07-23 | 45.50 | $0.00 | — |
| 2025-07-22 | 45.42 | $0.00 | 9500 |
| 2025-07-21 | 45.34 | $0.00 | 464 |
| 2025-07-18 | 45.26 | $0.00 | 464 |
| 2025-07-17 | 45.17 | $0.00 | 464 |
| 2025-07-16 | 45.07 | $0.00 | 464 |
| 2025-07-15 | 44.98 | $0.00 | 464 |
| 2025-07-14 | 44.87 | $0.00 | 464 |
| 2025-07-11 | 44.76 | $0.00 | 22000 |
| 2025-07-10 | 44.65 | $0.00 | — |
| 2025-07-09 | 44.53 | $0.00 | 464 |
| 2025-07-08 | 44.40 | $0.00 | 464 |
| 2025-07-07 | 44.27 | $0.00 | 464 |
| 2025-07-03 | 44.13 | $0.00 | — |
| 2025-07-02 | 43.98 | $0.00 | 464 |
| 2025-07-01 | 43.82 | $0.00 | — |
| 2025-06-30 | 43.66 | $0.00 | — |
| 2025-06-27 | 43.48 | $0.00 | — |
| 2025-06-26 | 43.30 | $0.00 | — |
| 2025-06-25 | 43.11 | $0.00 | — |
| 2025-06-24 | 42.91 | $0.00 | — |
| 2025-06-23 | 42.70 | $0.00 | — |
| 2025-06-20 | 42.47 | $0.00 | — |
| 2025-06-18 | 42.24 | $0.00 | — |
| 2025-06-17 | 41.99 | $0.00 | — |
| 2025-06-16 | 41.73 | $0.00 | — |
| 2025-06-13 | 41.45 | $0.00 | — |
| 2025-06-12 | 41.16 | $0.00 | — |
| 2025-06-11 | 40.86 | $0.00 | — |
| 2025-06-10 | 40.54 | $0.00 | — |
| 2025-06-09 | 40.20 | $0.00 | — |
| 2025-06-06 | 39.85 | $0.00 | — |
| 2025-06-05 | 39.47 | $0.00 | — |
| 2025-06-04 | 39.08 | $0.00 | — |
| 2025-06-03 | 38.67 | $0.00 | — |
| 2025-06-02 | 38.23 | $0.00 | — |
| 2025-05-30 | 37.77 | $0.00 | — |
| 2025-05-29 | 37.29 | $0.00 | — |
| 2025-05-28 | 36.78 | $0.00 | — |
| 2025-05-27 | 36.25 | $0.00 | 464 |
| 2025-05-23 | 35.68 | $0.00 | — |
| 2025-05-22 | 35.09 | $0.00 | 464 |
| 2025-05-21 | 34.47 | $0.00 | 464 |
| 2025-05-20 | 33.81 | $0.00 | 464 |
| 2025-05-19 | 33.12 | $0.00 | 464 |
| 2025-05-16 | 32.39 | $0.00 | — |
| 2025-05-15 | 31.63 | $0.00 | 464 |
| 2025-05-14 | 30.82 | $0.00 | 644 |
| 2025-05-13 | 29.97 | $0.00 | — |
| 2025-05-12 | 29.08 | $0.00 | 464 |
| 2025-05-09 | 28.14 | $0.00 | 95070 |
| 2025-05-08 | 27.15 | $0.00 | — |
| 2025-05-07 | 26.11 | $0.00 | — |
| 2025-05-06 | 25.01 | $0.00 | — |
| 2025-05-05 | 23.86 | $0.00 | 464 |
| 2025-05-02 | 22.64 | $0.00 | — |
| 2025-05-01 | 21.36 | $0.00 | 464 |
| 2025-04-30 | 20.01 | $0.00 | 464 |
| 2025-04-29 | 18.60 | $0.00 | 464 |
| 2025-04-28 | 17.11 | $0.00 | 464 |
| 2025-04-25 | 15.53 | $0.00 | — |
| 2025-04-24 | 13.88 | $0.00 | 464 |
| 2025-04-23 | 12.14 | $0.00 | 464 |
| 2025-04-22 | 10.31 | $0.00 | 464 |
| 2025-04-21 | 8.38 | $0.00 | 464 |
| 2025-04-17 | 6.35 | $0.00 | — |
| 2025-04-16 | 4.22 | $0.00 | — |
| 2025-04-15 | 4.30 | $0.00 | — |
| 2025-04-14 | 4.40 | $0.00 | — |
| 2025-04-11 | 4.50 | $0.00 | — |
| 2025-04-10 | 4.60 | $0.00 | — |
| 2025-04-09 | 4.71 | $0.00 | — |
| 2025-04-08 | 4.82 | $0.00 | 22000 |
| 2025-04-07 | 4.94 | $0.00 | — |
| 2025-04-04 | 5.07 | $0.00 | 22000 |
| 2025-04-03 | 5.20 | $0.00 | — |
| 2025-04-02 | 5.34 | $0.00 | — |
| 2025-04-01 | 5.49 | $0.00 | — |
| 2025-03-31 | 5.65 | $0.00 | 22000 |
| 2025-03-28 | 0.87 | $0.00 | 22000 |
| 2025-03-27 | 0.87 | $0.00 | 22000 |
| 2025-03-26 | 0.88 | $0.00 | — |
| 2025-03-25 | 0.88 | $0.00 | 22000 |
| 2025-03-24 | 0.89 | $0.00 | 22000 |
| 2025-03-21 | 0.90 | $0.00 | 22000 |
| 2025-03-20 | 0.90 | $0.00 | 22000 |
| 2025-03-19 | 0.91 | $0.00 | 22000 |
| 2025-03-18 | 0.92 | $0.00 | 22000 |
| 2025-03-17 | 0.93 | $0.00 | — |
| 2025-03-14 | 0.94 | $0.00 | — |
| 2025-03-13 | 0.94 | $0.00 | 22000 |
| 2025-03-12 | 0.95 | $0.00 | — |
| 2025-03-11 | 0.96 | $0.00 | — |
| 2025-03-10 | 0.98 | $0.00 | 22000 |
| 2025-03-07 | 0.99 | $0.00 | 22000 |
| 2025-03-06 | 1.00 | $0.00 | 22000 |
| 2025-03-05 | 1.01 | $0.00 | — |
| 2025-03-04 | 1.02 | $0.00 | 22000 |
| 2025-03-03 | 1.04 | $0.00 | — |
| 2025-02-28 | 1.05 | $0.00 | — |
| 2025-02-27 | 1.07 | $0.00 | 22000 |
| 2025-02-26 | 1.08 | $0.00 | 22000 |
| 2025-02-25 | 1.10 | $0.00 | — |
| 2025-02-24 | 1.12 | $0.00 | 22000 |
| 2025-02-21 | 1.14 | $0.00 | — |
| 2025-02-20 | 1.16 | $0.00 | — |
| 2025-02-19 | 1.18 | $0.00 | — |
| 2025-02-18 | 1.20 | $0.00 | 22000 |
| 2025-02-14 | 1.22 | $0.00 | 22000 |
| 2025-02-13 | 1.25 | $0.00 | 22000 |
| 2025-02-12 | 1.27 | $0.00 | — |
| 2025-02-11 | 1.30 | $0.00 | 22000 |
| 2025-02-10 | 1.33 | $0.00 | 22000 |
| 2025-02-07 | 1.36 | $0.00 | — |
| 2025-02-06 | 1.39 | $0.00 | — |
| 2025-02-05 | 1.42 | $0.00 | — |
| 2025-02-04 | 1.46 | $0.00 | 22000 |
| 2025-02-03 | 1.49 | $0.00 | — |
| 2025-01-31 | 1.53 | $0.00 | — |
| 2025-01-30 | 1.57 | $0.00 | — |
| 2025-01-29 | 1.61 | $0.00 | — |
| 2025-01-28 | 1.66 | $0.00 | — |
| 2025-01-27 | 1.71 | $0.00 | — |
| 2025-01-24 | 1.76 | $0.00 | — |
| 2025-01-23 | 1.81 | $0.00 | — |
| 2025-01-22 | 1.86 | $0.00 | — |
| 2025-01-21 | 1.92 | $0.00 | — |
| 2025-01-17 | 1.98 | $0.00 | — |
| 2025-01-16 | 2.05 | $0.00 | — |
| 2025-01-15 | 2.11 | $0.00 | — |
| 2025-01-14 | 2.19 | $0.00 | — |
| 2025-01-13 | 2.26 | $0.00 | 22000 |
| 2025-01-10 | 2.34 | $0.00 | — |
| 2025-01-08 | 2.42 | $0.00 | — |
| 2025-01-07 | 2.51 | $0.00 | 22000 |
| 2025-01-06 | 2.60 | $0.00 | — |
| 2025-01-03 | 2.70 | $0.00 | 22000 |
| 2025-01-02 | 2.80 | $0.00 | 22000 |
| 2024-12-31 | 2.91 | $0.00 | — |
| 2024-12-30 | 3.02 | $0.00 | 22000 |
| 2024-12-27 | 3.14 | $0.00 | 22000 |
| 2024-12-26 | 3.27 | $0.00 | 22000 |
| 2024-12-24 | 3.40 | $0.00 | 22000 |
| 2024-12-23 | 3.54 | $0.00 | 22000 |
| 2024-12-20 | 3.68 | $0.00 | 22000 |
| 2024-12-19 | 3.84 | $0.00 | — |
| 2024-12-18 | 4.00 | $0.00 | 22000 |
| 2024-12-17 | 4.17 | $0.00 | — |
| 2024-12-16 | 4.35 | $0.00 | 22000 |
| 2024-12-13 | 4.54 | $0.00 | 22000 |
| 2024-12-12 | 4.74 | $0.00 | 64197 |
| 2024-12-11 | 4.94 | $0.00 | — |
| 2024-12-10 | 5.16 | $0.00 | — |
| 2024-12-09 | 5.40 | $0.00 | — |
| 2024-12-06 | 5.64 | $0.00 | — |
| 2024-12-05 | 5.90 | $0.00 | — |
| 2024-12-04 | 6.17 | $0.00 | — |
| 2024-12-03 | 6.45 | $0.00 | — |
| 2024-12-02 | 6.75 | $0.00 | — |
| 2024-11-29 | 7.07 | $0.00 | — |
| 2024-11-27 | 7.40 | $0.00 | — |
| 2024-11-26 | 7.75 | $0.00 | — |
| 2024-11-25 | 8.12 | $0.00 | — |
| 2024-11-22 | 8.50 | $0.00 | — |
| 2024-11-21 | 8.91 | $0.00 | — |
| 2024-11-20 | 9.34 | $0.00 | — |
| 2024-11-19 | 9.79 | $0.00 | — |
| 2024-11-18 | 10.27 | $0.00 | — |
| 2024-11-15 | 10.77 | $0.00 | — |
| 2024-11-14 | 11.29 | $0.00 | — |
| 2024-11-13 | 11.85 | $0.00 | — |
| 2024-08-01 | 12.43 | $0.00 | 22000 |
| 2024-07-31 | 13.04 | $0.00 | 22000 |
| 2024-07-30 | 13.69 | $0.00 | 22000 |
| 2024-07-29 | 14.37 | $0.00 | 22000 |
| 2024-07-26 | 15.09 | $0.00 | 22000 |
| 2024-03-01 | 15.84 | $0.00 | 10000 |
| 2024-01-24 | 15.40 | $0.00 | — |
| 2024-01-23 | 16.19 | $0.00 | — |
| 2024-01-22 | 17.02 | $0.00 | — |
| 2024-01-19 | 17.90 | $0.00 | — |
| 2024-01-18 | 18.82 | $0.00 | — |
| 2023-12-29 | 19.79 | $0.00 | 25000 |
| 2023-12-26 | 20.81 | $0.00 | 36970 |
| 2023-12-19 | 21.88 | $0.00 | 43030 |
| 2023-12-12 | 23.01 | $0.00 | 300000 |
| 2023-10-06 | 22.90 | $0.00 | 10000 |
| 2023-08-08 | 22.78 | $0.00 | 19758 |
| 2023-07-26 | 22.66 | $0.00 | 855 |
| 2023-07-25 | 22.53 | $0.00 | 27539 |
| 2023-07-13 | 22.40 | $0.00 | 200000 |
| 2023-06-30 | 22.25 | $0.00 | 220000 |
| 2023-05-01 | 22.10 | $0.00 | 85348 |
| 2023-04-24 | 21.94 | $0.00 | 80000 |
| 2023-03-24 | 21.77 | $0.00 | 400000 |
| 2023-03-22 | 21.60 | $0.00 | 100 |
| 2023-03-17 | 21.45 | $0.00 | 5000 |
| 2023-03-13 | 21.29 | $0.00 | 450 |
| 2023-02-16 | 21.12 | $0.00 | 4400 |
| 2023-02-13 | 20.94 | $0.00 | 64200 |
| 2023-01-20 | 20.75 | $0.00 | 11000 |
| 2023-01-12 | 20.55 | $0.00 | 2000 |
| 2023-01-11 | 20.35 | $0.00 | 3900 |
| 2022-12-16 | 20.13 | $0.00 | 200 |
| 2022-12-15 | 19.86 | $0.00 | 150 |
| 2022-12-14 | 19.58 | $0.00 | 71452 |
| 2022-12-08 | 19.29 | $0.00 | 100000 |
| 2022-11-18 | 18.98 | $0.00 | 50000 |
| 2022-10-11 | 18.65 | $0.00 | 180000 |
| 2022-10-10 | 18.48 | $0.00 | 50000 |
| 2022-10-07 | 17.96 | $0.00 | 926000 |
| 2022-10-06 | 17.41 | $0.00 | 249000 |
| 2022-10-04 | 17.03 | $0.00 | 20100 |
| 2022-09-29 | 16.79 | $0.00 | 10150 |
| 2022-09-21 | 16.62 | $0.00 | 648300 |
| 2022-09-08 | 16.56 | $0.00 | 239189 |
| 2022-09-01 | 16.25 | $0.00 | 351542 |
| 2022-08-31 | 15.93 | $0.01 | 240308 |
| 2022-08-19 | 15.81 | $0.01 | 110000 |
| 2022-08-16 | 16.17 | $0.01 | 1000 |
| 2022-08-15 | 16.58 | $0.01 | 3782 |
| 2022-08-04 | 16.69 | $0.01 | 10170 |
| 2022-08-01 | 16.95 | $0.01 | 20000 |
| 2022-07-27 | 17.39 | $0.01 | 22000 |
| 2022-07-26 | 17.46 | $0.01 | 400 |
| 2022-07-25 | 17.84 | $0.01 | 1000 |
| 2022-06-16 | 17.84 | $0.01 | 1000 |
| 2022-05-25 | 17.84 | $0.01 | 293115 |
| 2022-05-03 | 17.84 | $0.01 | 50000 |
| 2022-04-14 | 17.94 | $0.01 | 1000 |
| 2022-04-07 | 18.74 | $0.01 | 15000 |
| 2022-04-06 | 18.61 | $0.01 | 60000 |
| 2022-04-05 | 18.47 | $0.01 | 221978 |
| 2022-04-04 | 18.33 | $0.01 | 23000 |
| 2022-03-29 | 18.81 | $0.01 | 10000 |
| 2022-03-24 | 19.12 | $0.01 | 54989 |
| 2022-03-18 | 18.98 | $0.01 | 40000 |
| 2022-03-17 | 18.83 | $0.01 | 20000 |
| 2022-03-14 | 18.67 | $0.01 | 51000 |
| 2022-03-07 | 18.51 | $0.01 | 390000 |
| 2022-03-03 | 17.81 | $0.01 | 506988 |
| 2022-02-25 | 17.07 | $0.01 | 16000 |
| 2022-02-24 | 16.76 | $0.01 | 81014 |
| 2022-02-23 | 16.42 | $0.01 | 13000 |
| 2022-02-22 | 16.36 | $0.01 | 100000 |
| 2022-02-16 | 16.29 | $0.01 | 1500 |
| 2022-02-09 | 16.06 | $0.01 | 37900 |
| 2022-02-03 | 15.81 | $0.02 | 14250 |
| 2022-02-01 | 15.55 | $0.02 | 264 |
| 2022-01-28 | 15.83 | $0.02 | 298000 |
| 2022-01-27 | 16.13 | $0.01 | 55000 |
| 2022-01-26 | 15.80 | $0.01 | 85000 |
| 2022-01-25 | 15.50 | $0.01 | 10000 |
| 2022-01-19 | 15.43 | $0.02 | 29550 |
| 2022-01-18 | 15.36 | $0.02 | 10000 |
| 2022-01-13 | 15.80 | $0.01 | 10170 |
| 2022-01-12 | 16.27 | $0.01 | 112000 |
| 2022-01-11 | 16.30 | $0.02 | 23000 |
| 2022-01-10 | 16.81 | $0.01 | 42000 |
| 2022-01-07 | 17.29 | $0.02 | 36200 |
| 2022-01-05 | 18.17 | $0.02 | 71000 |
| 2021-12-30 | 18.90 | $0.01 | 120150 |
| 2021-12-27 | 19.86 | $0.01 | 115866 |
| 2021-12-21 | 20.63 | $0.01 | 409745 |
| 2021-12-15 | 21.06 | $0.02 | 210670 |
| 2021-12-06 | 21.11 | $0.01 | 18324 |
| 2021-12-03 | 22.05 | $0.01 | 61861 |
| 2021-12-02 | 23.21 | $0.01 | 569 |
| 2021-11-22 | 24.43 | $0.02 | 17525 |
| 2021-11-18 | 24.89 | $0.01 | 50029 |
| 2021-11-17 | 25.73 | $0.01 | 21000 |
| 2021-11-15 | 27.01 | $0.01 | 41760 |
| 2021-11-12 | 28.28 | $0.01 | 36966 |
| 2021-11-10 | 29.39 | $0.02 | 33300 |
| 2021-11-09 | 30.06 | $0.02 | 1432 |
| 2021-11-08 | 30.77 | $0.02 | 20000 |
| 2021-11-05 | 31.51 | $0.02 | 2000 |
| 2021-11-04 | 32.19 | $0.02 | 150000 |
| 2021-11-03 | 32.91 | $0.02 | 9900 |
| 2021-11-02 | 33.28 | $0.02 | 84905 |
| 2021-11-01 | 33.68 | $0.02 | 2020 |
| 2021-10-27 | 34.10 | $0.02 | 1301 |
| 2021-10-26 | 33.48 | $0.02 | 25000 |
| 2021-10-25 | 32.99 | $0.02 | 50000 |
| 2021-10-20 | 32.48 | $0.02 | 2169 |
| 2021-10-18 | 31.94 | $0.02 | 150000 |
| 2021-10-15 | 31.71 | $0.02 | 57777 |
| 2021-10-14 | 31.47 | $0.02 | 81867 |
| 2021-10-06 | 31.39 | $0.02 | 1009 |
| 2021-10-05 | 31.03 | $0.02 | 8990 |
| 2021-10-01 | 30.81 | $0.02 | 20000 |
| 2021-09-30 | 30.23 | $0.02 | 25020 |
| 2021-09-29 | 29.69 | $0.02 | 20203 |
| 2021-09-24 | 29.12 | $0.02 | 4568 |
| 2021-09-23 | 28.36 | $0.02 | 5000 |
| 2021-09-22 | 27.56 | $0.02 | 37000 |
| 2021-09-21 | 26.72 | $0.02 | 2054 |
| 2021-09-20 | 25.90 | $0.02 | 76500 |
| 2021-09-17 | 25.02 | $0.02 | 5500 |
| 2021-09-16 | 24.11 | $0.02 | 124304 |
| 2021-09-13 | 23.02 | $0.02 | 27046 |
| 2021-09-10 | 21.95 | $0.02 | 39244 |
| 2021-09-09 | 20.74 | $0.02 | 31070 |
| 2021-09-08 | 19.46 | $0.01 | 97000 |
| 2021-09-07 | 18.24 | $0.02 | 320839 |
| 2021-08-31 | 16.56 | $0.01 | 5000 |
| 2021-08-27 | 15.22 | $0.01 | 3921 |
| 2021-08-25 | 13.36 | $0.01 | 132 |
| 2021-08-23 | 11.48 | $0.01 | 20001 |
| 2021-08-20 | 9.50 | $0.01 | 18443 |
| 2021-08-19 | 7.47 | $0.01 | 30005 |
| 2021-08-16 | 5.26 | $0.01 | 10000 |
| 2021-08-13 | 2.99 | $0.01 | 205 |
| 2021-08-05 | 0.14 | $0.02 | 4500 |
| 2021-07-23 | 0.00 | $0.01 | 17040 |
| 2021-07-20 | 0.00 | $0.01 | 14071 |
| 2021-07-19 | 0.00 | $0.02 | 10023 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected