Is AiXin Life International, Inc. (AIXN) a Buy, Sell, or Hold?
Enter your email address below for free access to our AiXin Life International, Inc. (AIXN) research center and poll results.
OTC : AIXN
AiXin Life International, Inc. — Technical Indicators
$0.26 USD
$0 (0.0%)
- Volume
- 181
- Average Volume
- 57
- Market Capitalization
- $6.5M
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-07-24
Close Price
$0.26
Vol: 181
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
3.61
Maximum
13.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.28 | $0.26 | 181 |
| 2026-07-23 | 0.28 | $0.26 | 181 |
| 2026-07-22 | 0.28 | $0.26 | 181 |
| 2026-07-21 | 0.29 | $0.26 | 181 |
| 2026-07-20 | 0.29 | $0.26 | 181 |
| 2026-07-17 | 0.29 | $0.26 | 181 |
| 2026-07-16 | 0.30 | $0.26 | — |
| 2026-07-15 | 0.30 | $0.26 | 181 |
| 2026-07-14 | 0.30 | $0.26 | 181 |
| 2026-07-13 | 0.30 | $0.26 | 181 |
| 2026-07-10 | 0.31 | $0.26 | 181 |
| 2026-07-09 | 0.31 | $0.26 | 181 |
| 2026-07-08 | 0.31 | $0.26 | 300 |
| 2026-07-07 | 0.32 | $0.25 | 135 |
| 2026-07-06 | 0.32 | $0.32 | 181 |
| 2026-07-02 | 0.32 | $0.32 | 181 |
| 2026-07-01 | 0.32 | $0.32 | 181 |
| 2026-06-30 | 0.32 | $0.32 | 181 |
| 2026-06-29 | 0.32 | $0.32 | 181 |
| 2026-06-26 | 0.32 | $0.32 | 181 |
| 2026-06-25 | 0.32 | $0.32 | 181 |
| 2026-06-24 | 0.32 | $0.32 | 181 |
| 2026-06-23 | 0.32 | $0.32 | 181 |
| 2026-06-22 | 0.31 | $0.32 | 181 |
| 2026-06-18 | 0.31 | $0.32 | 181 |
| 2026-06-17 | 0.33 | $0.32 | 181 |
| 2026-06-16 | 0.34 | $0.32 | 181 |
| 2026-06-15 | 0.36 | $0.32 | 181 |
| 2026-06-12 | 0.38 | $0.32 | 181 |
| 2026-06-11 | 0.39 | $0.32 | 181 |
| 2026-06-10 | 0.41 | $0.32 | — |
| 2026-06-09 | 0.40 | $0.32 | — |
| 2026-06-08 | 0.40 | $0.32 | — |
| 2026-06-05 | 0.39 | $0.32 | 181 |
| 2026-06-04 | 0.38 | $0.32 | — |
| 2026-06-03 | 0.38 | $0.32 | 181 |
| 2026-06-02 | 0.37 | $0.32 | 181 |
| 2026-06-01 | 0.37 | $0.32 | 181 |
| 2026-05-29 | 0.36 | $0.32 | 181 |
| 2026-05-28 | 0.36 | $0.32 | 400 |
| 2026-05-27 | 0.35 | $0.30 | 1200 |
| 2026-05-26 | 0.34 | $0.26 | 181 |
| 2026-05-22 | 0.34 | $0.26 | 181 |
| 2026-05-21 | 0.34 | $0.26 | 1200 |
| 2026-05-20 | 0.34 | $0.65 | 181 |
| 2026-05-19 | 0.31 | $0.65 | 181 |
| 2026-05-18 | 0.29 | $0.65 | 200 |
| 2026-05-15 | 0.27 | $0.65 | — |
| 2026-05-14 | 0.25 | $0.65 | 1 |
| 2026-05-13 | 0.23 | $0.65 | 146 |
| 2026-05-12 | 0.21 | $0.20 | 1 |
| 2026-05-11 | 0.21 | $0.20 | 1 |
| 2026-05-08 | 0.22 | $0.20 | 1 |
| 2026-05-07 | 0.22 | $0.20 | — |
| 2026-05-06 | 0.22 | $0.20 | 1 |
| 2026-05-05 | 0.24 | $0.20 | 1 |
| 2026-05-04 | 0.26 | $0.20 | — |
| 2026-05-01 | 0.27 | $0.20 | 1 |
| 2026-04-30 | 0.27 | $0.20 | 1 |
| 2026-04-29 | 0.27 | $0.20 | 1 |
| 2026-04-28 | 0.27 | $0.20 | 1 |
| 2026-04-27 | 0.28 | $0.20 | 1 |
| 2026-04-24 | 0.28 | $0.20 | 1 |
| 2026-04-23 | 0.28 | $0.20 | 1 |
| 2026-04-22 | 0.28 | $0.20 | 1 |
| 2026-04-21 | 0.28 | $0.20 | 1 |
| 2026-04-20 | 0.28 | $0.20 | 300 |
| 2026-04-17 | 0.28 | $0.25 | 1 |
| 2026-04-16 | 0.28 | $0.25 | 1 |
| 2026-04-15 | 0.28 | $0.25 | 1 |
| 2026-04-14 | 0.28 | $0.25 | 200 |
| 2026-04-13 | 0.28 | $0.26 | 1 |
| 2026-04-10 | 0.27 | $0.26 | 150 |
| 2026-04-09 | 0.27 | $0.26 | 600 |
| 2026-04-08 | 0.26 | $0.60 | 710 |
| 2026-04-07 | 0.24 | $0.51 | — |
| 2026-04-06 | 0.22 | $0.51 | 1028 |
| 2026-04-02 | 0.21 | $0.22 | — |
| 2026-04-01 | 0.20 | $0.22 | 200 |
| 2026-03-31 | 0.20 | $0.22 | — |
| 2026-03-30 | 0.20 | $0.22 | — |
| 2026-03-27 | 0.20 | $0.22 | 200 |
| 2026-03-26 | 0.19 | $0.22 | 200 |
| 2026-03-25 | 0.19 | $0.22 | — |
| 2026-03-24 | 0.19 | $0.22 | — |
| 2026-03-23 | 0.18 | $0.22 | — |
| 2026-03-20 | 0.18 | $0.22 | — |
| 2026-03-19 | 0.18 | $0.22 | — |
| 2026-03-18 | 0.18 | $0.22 | 200 |
| 2026-03-17 | 0.17 | $0.22 | — |
| 2026-03-16 | 0.17 | $0.22 | 200 |
| 2026-03-13 | 0.17 | $0.17 | — |
| 2026-03-12 | 0.17 | $0.17 | — |
| 2026-03-11 | 0.17 | $0.17 | — |
| 2026-03-10 | 0.17 | $0.17 | — |
| 2026-03-09 | 0.17 | $0.17 | — |
| 2026-03-06 | 0.17 | $0.17 | — |
| 2026-03-05 | 0.17 | $0.17 | — |
| 2026-03-04 | 0.17 | $0.17 | — |
| 2026-03-03 | 0.17 | $0.17 | — |
| 2026-03-02 | 0.17 | $0.17 | — |
| 2026-02-27 | 0.17 | $0.17 | — |
| 2026-02-26 | 0.17 | $0.17 | — |
| 2026-02-25 | 0.17 | $0.17 | — |
| 2026-02-24 | 0.17 | $0.17 | — |
| 2026-02-23 | 0.17 | $0.17 | — |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 700 |
| 2026-02-04 | 0.17 | $0.17 | 700 |
| 2026-02-03 | 0.17 | $0.17 | 700 |
| 2026-02-02 | 0.17 | $0.17 | 700 |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 700 |
| 2026-01-28 | 0.17 | $0.17 | 700 |
| 2026-01-27 | 0.18 | $0.17 | 700 |
| 2026-01-26 | 0.20 | $0.17 | 700 |
| 2026-01-23 | 0.22 | $0.17 | 700 |
| 2026-01-22 | 0.23 | $0.17 | 3000 |
| 2026-01-21 | 0.25 | $0.17 | 700 |
| 2026-01-20 | 0.26 | $0.17 | 700 |
| 2026-01-16 | 0.28 | $0.17 | 700 |
| 2026-01-15 | 0.29 | $0.17 | 700 |
| 2026-01-14 | 0.31 | $0.17 | 700 |
| 2026-01-13 | 0.31 | $0.17 | 700 |
| 2026-01-12 | 0.31 | $0.17 | 700 |
| 2026-01-09 | 0.31 | $0.17 | 700 |
| 2026-01-08 | 0.31 | $0.17 | 700 |
| 2026-01-07 | 0.31 | $0.17 | 700 |
| 2026-01-06 | 0.31 | $0.17 | — |
| 2026-01-05 | 0.31 | $0.17 | 700 |
| 2026-01-02 | 0.31 | $0.17 | 700 |
| 2025-12-31 | 0.31 | $0.17 | 700 |
| 2025-12-30 | 0.31 | $0.17 | 1000 |
| 2025-12-29 | 0.31 | $0.48 | 10 |
| 2025-12-26 | 0.29 | $0.48 | 10 |
| 2025-12-24 | 0.28 | $0.48 | — |
| 2025-12-23 | 0.26 | $0.48 | 10 |
| 2025-12-22 | 0.24 | $0.48 | 10 |
| 2025-12-19 | 0.23 | $0.48 | 10 |
| 2025-12-18 | 0.21 | $0.48 | 10 |
| 2025-12-17 | 0.20 | $0.48 | 10 |
| 2025-12-16 | 0.18 | $0.48 | 200 |
| 2025-12-15 | 0.16 | $0.16 | 100 |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | 10 |
| 2025-12-05 | 0.16 | $0.16 | 10 |
| 2025-12-04 | 0.16 | $0.16 | 10 |
| 2025-12-03 | 0.16 | $0.16 | 10 |
| 2025-12-02 | 0.17 | $0.16 | — |
| 2025-12-01 | 0.17 | $0.16 | 10 |
| 2025-11-28 | 0.17 | $0.16 | — |
| 2025-11-26 | 0.17 | $0.16 | 10 |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.17 | $0.16 | 10 |
| 2025-11-21 | 0.17 | $0.16 | 10 |
| 2025-11-20 | 0.17 | $0.16 | 10 |
| 2025-11-19 | 0.17 | $0.16 | 10 |
| 2025-11-18 | 0.20 | $0.16 | 10 |
| 2025-11-17 | 0.22 | $0.16 | 10 |
| 2025-11-14 | 0.24 | $0.16 | 10 |
| 2025-11-13 | 0.26 | $0.16 | 10 |
| 2025-11-12 | 0.29 | $0.16 | 10 |
| 2025-11-11 | 0.31 | $0.16 | 10 |
| 2025-11-10 | 0.33 | $0.16 | 10 |
| 2025-11-07 | 0.35 | $0.16 | 10 |
| 2025-11-06 | 0.37 | $0.16 | 100 |
| 2025-11-05 | 0.39 | $0.18 | 10 |
| 2025-11-04 | 0.42 | $0.18 | 10 |
| 2025-11-03 | 0.44 | $0.18 | 10 |
| 2025-10-31 | 0.46 | $0.18 | 10 |
| 2025-10-30 | 0.48 | $0.18 | 10 |
| 2025-10-29 | 0.50 | $0.18 | 10 |
| 2025-10-28 | 0.52 | $0.18 | — |
| 2025-10-27 | 0.54 | $0.18 | — |
| 2025-10-24 | 0.56 | $0.18 | — |
| 2025-10-23 | 0.58 | $0.18 | 400 |
| 2025-10-22 | 0.58 | $0.68 | 200 |
| 2025-10-21 | 0.55 | $0.60 | — |
| 2025-10-20 | 0.53 | $0.60 | 10 |
| 2025-10-17 | 0.51 | $0.60 | — |
| 2025-10-16 | 0.48 | $0.60 | — |
| 2025-10-15 | 0.46 | $0.60 | — |
| 2025-10-14 | 0.44 | $0.60 | — |
| 2025-10-13 | 0.42 | $0.60 | — |
| 2025-10-10 | 0.39 | $0.60 | — |
| 2025-10-09 | 0.37 | $0.60 | — |
| 2025-10-08 | 0.35 | $0.60 | — |
| 2025-10-07 | 0.33 | $0.60 | 100 |
| 2025-10-06 | 0.30 | $0.60 | — |
| 2025-10-03 | 0.28 | $0.60 | — |
| 2025-10-02 | 0.26 | $0.60 | 100 |
| 2025-10-01 | 0.26 | $0.58 | — |
| 2025-09-30 | 0.26 | $0.58 | — |
| 2025-09-29 | 0.26 | $0.58 | — |
| 2025-09-26 | 0.27 | $0.58 | 300 |
| 2025-09-25 | 0.27 | $0.15 | — |
| 2025-09-24 | 0.29 | $0.15 | — |
| 2025-09-23 | 0.32 | $0.15 | 825 |
| 2025-09-22 | 0.32 | $0.15 | — |
| 2025-09-19 | 0.31 | $0.15 | — |
| 2025-09-18 | 0.31 | $0.15 | — |
| 2025-09-17 | 0.31 | $0.15 | — |
| 2025-09-16 | 0.31 | $0.15 | — |
| 2025-09-15 | 0.30 | $0.15 | 825 |
| 2025-09-12 | 0.30 | $0.15 | — |
| 2025-09-11 | 0.30 | $0.15 | — |
| 2025-09-10 | 0.30 | $0.15 | — |
| 2025-09-09 | 0.30 | $0.15 | — |
| 2025-09-08 | 0.29 | $0.15 | — |
| 2025-09-05 | 0.29 | $0.15 | 1315 |
| 2025-09-04 | 0.29 | $0.63 | — |
| 2025-09-03 | 0.26 | $0.63 | — |
| 2025-09-02 | 0.24 | $0.63 | 249 |
| 2025-08-29 | 0.21 | $0.63 | 249 |
| 2025-08-28 | 0.19 | $0.63 | — |
| 2025-08-27 | 0.16 | $0.63 | — |
| 2025-08-26 | 0.13 | $0.63 | 201 |
| 2025-08-25 | 0.11 | $0.10 | 249 |
| 2025-08-22 | 0.11 | $0.10 | 201 |
| 2025-08-21 | 0.11 | $0.10 | 201 |
| 2025-08-20 | 0.11 | $0.10 | 201 |
| 2025-08-19 | 0.11 | $0.10 | 201 |
| 2025-08-18 | 0.11 | $0.10 | 148 |
| 2025-08-15 | 0.11 | $0.10 | — |
| 2025-08-14 | 0.11 | $0.10 | 201 |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.10 | $0.11 | 1912 |
| 2025-07-25 | 0.10 | $0.11 | — |
| 2025-07-24 | 0.10 | $0.11 | — |
| 2025-07-23 | 0.10 | $0.11 | — |
| 2025-07-22 | 0.10 | $0.11 | 200 |
| 2025-07-21 | 0.10 | $0.10 | 1912 |
| 2025-07-18 | 0.10 | $0.10 | 1912 |
| 2025-07-17 | 0.10 | $0.10 | 1912 |
| 2025-07-16 | 0.10 | $0.10 | 1912 |
| 2025-07-15 | 0.10 | $0.10 | 1912 |
| 2025-07-14 | 0.10 | $0.10 | 1912 |
| 2025-07-11 | 0.11 | $0.10 | 1912 |
| 2025-07-10 | 0.12 | $0.10 | 1912 |
| 2025-07-09 | 0.13 | $0.10 | 1912 |
| 2025-07-08 | 0.14 | $0.10 | 1912 |
| 2025-07-07 | 0.16 | $0.10 | 1912 |
| 2025-07-03 | 0.18 | $0.10 | — |
| 2025-07-02 | 0.20 | $0.10 | 1912 |
| 2025-07-01 | 0.22 | $0.10 | — |
| 2025-06-30 | 0.24 | $0.10 | — |
| 2025-06-27 | 0.26 | $0.10 | — |
| 2025-06-26 | 0.28 | $0.10 | — |
| 2025-06-25 | 0.30 | $0.10 | — |
| 2025-06-24 | 0.30 | $0.10 | — |
| 2025-06-23 | 0.30 | $0.10 | — |
| 2025-06-20 | 0.30 | $0.10 | — |
| 2025-06-18 | 0.30 | $0.10 | — |
| 2025-06-17 | 0.30 | $0.10 | — |
| 2025-06-16 | 0.30 | $0.10 | — |
| 2025-06-13 | 0.30 | $0.10 | 2507 |
| 2025-06-12 | 0.30 | $0.27 | — |
| 2025-06-11 | 0.29 | $0.27 | — |
| 2025-06-10 | 0.28 | $0.27 | — |
| 2025-06-09 | 0.27 | $0.27 | 1000 |
| 2025-06-06 | 0.26 | $0.51 | — |
| 2025-06-05 | 0.24 | $0.51 | 14 |
| 2025-06-04 | 0.22 | $0.51 | — |
| 2025-06-03 | 0.20 | $0.51 | — |
| 2025-06-02 | 0.17 | $0.51 | — |
| 2025-05-30 | 0.15 | $0.51 | — |
| 2025-05-29 | 0.13 | $0.51 | — |
| 2025-05-28 | 0.11 | $0.51 | 100 |
| 2025-05-27 | 0.09 | $0.10 | 1652 |
| 2025-05-23 | 0.09 | $0.10 | — |
| 2025-05-22 | 0.08 | $0.10 | — |
| 2025-05-21 | 0.08 | $0.10 | — |
| 2025-05-20 | 0.08 | $0.10 | — |
| 2025-05-19 | 0.08 | $0.10 | — |
| 2025-05-16 | 0.07 | $0.10 | — |
| 2025-05-15 | 0.07 | $0.10 | — |
| 2025-05-14 | 0.07 | $0.10 | — |
| 2025-05-13 | 0.07 | $0.10 | — |
| 2025-05-12 | 0.06 | $0.10 | 2409 |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.05 | $0.07 | — |
| 2025-05-02 | 0.05 | $0.07 | — |
| 2025-05-01 | 0.05 | $0.07 | — |
| 2025-04-30 | 0.05 | $0.07 | — |
| 2025-04-29 | 0.05 | $0.07 | — |
| 2025-04-28 | 0.05 | $0.07 | — |
| 2025-04-25 | 0.04 | $0.07 | — |
| 2025-04-24 | 0.04 | $0.07 | 1700 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 6 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 6 |
| 2025-04-02 | 0.04 | $0.04 | 6 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 6 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 6 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 6 |
| 2025-03-21 | 0.04 | $0.04 | 6 |
| 2025-03-20 | 0.04 | $0.04 | 6 |
| 2025-03-19 | 0.04 | $0.04 | 6 |
| 2025-03-18 | 0.04 | $0.04 | 6 |
| 2025-03-17 | 0.04 | $0.04 | 6 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 6 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6 |
| 2025-03-10 | 0.04 | $0.04 | 6 |
| 2025-03-07 | 0.07 | $0.04 | — |
| 2025-03-06 | 0.09 | $0.04 | — |
| 2025-03-05 | 0.09 | $0.04 | — |
| 2025-03-04 | 0.09 | $0.04 | 6 |
| 2025-03-03 | 0.09 | $0.04 | 6 |
| 2025-02-28 | 0.08 | $0.04 | — |
| 2025-02-27 | 0.08 | $0.04 | 6 |
| 2025-02-26 | 0.08 | $0.04 | 6 |
| 2025-02-25 | 0.08 | $0.04 | — |
| 2025-02-24 | 0.08 | $0.04 | — |
| 2025-02-21 | 0.08 | $0.04 | — |
| 2025-02-20 | 0.08 | $0.04 | — |
| 2025-02-19 | 0.08 | $0.04 | 6 |
| 2025-02-18 | 0.08 | $0.04 | 6 |
| 2025-02-14 | 0.07 | $0.04 | 2834 |
| 2025-02-13 | 0.07 | $0.04 | 2834 |
| 2025-02-12 | 0.07 | $0.04 | 100 |
| 2025-02-11 | 0.07 | $0.04 | 100 |
| 2025-02-10 | 0.07 | $0.04 | 2834 |
| 2025-02-07 | 0.07 | $0.51 | — |
| 2025-02-06 | 0.04 | $0.51 | 7422 |
| 2025-02-05 | 0.02 | $0.02 | 314 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 314 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 314 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 125 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 314 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 2800 |
| 2025-01-14 | 0.02 | $0.02 | 314 |
| 2025-01-13 | 0.02 | $0.02 | 314 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 314 |
| 2025-01-06 | 0.02 | $0.02 | 314 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 314 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 314 |
| 2024-12-26 | 0.04 | $0.02 | 314 |
| 2024-12-24 | 0.07 | $0.02 | 314 |
| 2024-12-23 | 0.09 | $0.02 | 314 |
| 2024-12-20 | 0.11 | $0.02 | 314 |
| 2024-12-19 | 0.14 | $0.02 | 314 |
| 2024-12-18 | 0.16 | $0.02 | 314 |
| 2024-12-17 | 0.19 | $0.02 | 314 |
| 2024-12-16 | 0.21 | $0.02 | — |
| 2024-12-13 | 0.23 | $0.02 | — |
| 2024-12-12 | 0.26 | $0.02 | — |
| 2024-12-11 | 0.28 | $0.02 | 101 |
| 2024-12-10 | 0.31 | $0.02 | — |
| 2024-12-09 | 0.33 | $0.02 | 101 |
| 2024-12-06 | 0.36 | $0.02 | — |
| 2024-12-05 | 0.38 | $0.02 | 101 |
| 2024-12-04 | 0.40 | $0.02 | — |
| 2024-12-03 | 0.43 | $0.02 | 101 |
| 2024-12-02 | 0.45 | $0.02 | 101 |
| 2024-11-29 | 0.48 | $0.02 | 1500 |
| 2024-11-27 | 0.50 | $0.50 | 101 |
| 2024-11-26 | 0.50 | $0.50 | — |
| 2024-11-25 | 0.50 | $0.50 | 101 |
| 2024-11-22 | 0.50 | $0.50 | 101 |
| 2024-11-21 | 0.50 | $0.50 | — |
| 2024-11-20 | 0.50 | $0.50 | 101 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | 101 |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | 101 |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | 101 |
| 2024-11-07 | 0.50 | $0.50 | 101 |
| 2024-11-06 | 0.50 | $0.50 | 101 |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | 101 |
| 2024-10-31 | 0.50 | $0.50 | — |
| 2024-10-30 | 0.50 | $0.50 | — |
| 2024-10-29 | 0.50 | $0.50 | — |
| 2024-10-28 | 0.48 | $0.50 | 101 |
| 2024-10-25 | 0.45 | $0.50 | — |
| 2024-10-24 | 0.44 | $0.50 | — |
| 2024-10-23 | 0.43 | $0.50 | 101 |
| 2024-10-22 | 0.42 | $0.50 | — |
| 2024-10-21 | 0.41 | $0.50 | 101 |
| 2024-10-18 | 0.40 | $0.50 | — |
| 2024-10-17 | 0.39 | $0.50 | 101 |
| 2024-10-16 | 0.37 | $0.50 | — |
| 2024-10-15 | 0.36 | $0.50 | — |
| 2024-10-14 | 0.35 | $0.50 | 101 |
| 2024-10-11 | 0.34 | $0.50 | 101 |
| 2024-10-10 | 0.33 | $0.50 | 101 |
| 2024-10-09 | 0.32 | $0.50 | 101 |
| 2024-10-08 | 0.30 | $0.50 | 101 |
| 2024-10-07 | 0.29 | $0.50 | — |
| 2024-10-04 | 0.28 | $0.50 | — |
| 2024-10-03 | 0.27 | $0.50 | 200 |
| 2024-10-02 | 0.26 | $0.55 | 102 |
| 2024-10-01 | 0.24 | $0.02 | 100 |
| 2024-09-30 | 0.26 | $0.02 | 105 |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | 1000 |
| 2024-09-19 | 0.27 | $0.27 | 1000 |
| 2024-09-18 | 0.27 | $0.27 | 1000 |
| 2024-09-17 | 0.28 | $0.27 | 1000 |
| 2024-09-16 | 0.29 | $0.27 | 1000 |
| 2024-09-13 | 0.30 | $0.27 | 1000 |
| 2024-09-12 | 0.32 | $0.27 | — |
| 2024-09-11 | 0.33 | $0.27 | 1000 |
| 2024-09-10 | 0.34 | $0.27 | 1000 |
| 2024-09-09 | 0.35 | $0.27 | 1000 |
| 2024-09-06 | 0.36 | $0.27 | — |
| 2024-09-05 | 0.37 | $0.27 | 1000 |
| 2024-09-04 | 0.39 | $0.27 | 1000 |
| 2024-09-03 | 0.41 | $0.27 | 1000 |
| 2024-08-30 | 0.42 | $0.27 | — |
| 2024-08-29 | 0.44 | $0.27 | 1000 |
| 2024-08-28 | 0.46 | $0.27 | 1000 |
| 2024-08-27 | 0.48 | $0.27 | — |
| 2024-08-26 | 0.50 | $0.27 | — |
| 2024-08-23 | 0.52 | $0.27 | — |
| 2024-08-22 | 0.54 | $0.27 | — |
| 2024-08-21 | 0.56 | $0.27 | 1000 |
| 2024-08-20 | 0.58 | $0.50 | 1000 |
| 2024-08-19 | 0.59 | $0.50 | 1000 |
| 2024-08-16 | 0.59 | $0.50 | 1000 |
| 2024-08-15 | 0.60 | $0.50 | 1000 |
| 2024-08-14 | 0.61 | $0.50 | 1000 |
| 2024-08-13 | 0.62 | $0.50 | 1000 |
| 2024-08-12 | 0.62 | $0.50 | 100 |
| 2024-08-09 | 0.63 | $0.51 | 1000 |
| 2024-08-08 | 0.64 | $0.51 | 1000 |
| 2024-08-07 | 0.65 | $0.51 | 1100 |
| 2024-08-06 | 0.65 | $0.65 | 100 |
| 2024-08-05 | 0.65 | $0.65 | 100 |
| 2024-08-02 | 0.66 | $0.65 | 100 |
| 2024-08-01 | 0.63 | $0.65 | 100 |
| 2024-07-31 | 0.61 | $0.65 | 100 |
| 2024-07-30 | 0.59 | $0.65 | 100 |
| 2024-07-29 | 0.57 | $0.65 | 100 |
| 2024-07-26 | 0.56 | $0.65 | 100 |
| 2024-07-25 | 0.55 | $0.65 | — |
| 2024-07-24 | 0.52 | $0.65 | — |
| 2024-07-23 | 0.50 | $0.65 | 100 |
| 2024-07-22 | 0.47 | $0.65 | 100 |
| 2024-07-19 | 0.44 | $0.65 | 100 |
| 2024-07-18 | 0.42 | $0.65 | 100 |
| 2024-07-17 | 0.40 | $0.65 | 100 |
| 2024-07-16 | 0.39 | $0.65 | 100 |
| 2024-07-10 | 0.37 | $0.66 | 100 |
| 2024-07-01 | 0.35 | $0.66 | 200 |
| 2024-06-26 | 0.33 | $0.66 | 200 |
| 2024-06-25 | 0.31 | $0.66 | 100 |
| 2024-06-20 | 0.28 | $0.66 | 290 |
| 2024-06-18 | 0.26 | $0.66 | 1311 |
| 2024-06-13 | 0.24 | $0.23 | 33 |
| 2024-05-23 | 0.24 | $0.23 | 100 |
| 2024-05-21 | 0.24 | $0.25 | 500 |
| 2024-04-23 | 0.24 | $0.28 | 100 |
| 2024-04-10 | 0.24 | $0.36 | 137 |
| 2024-04-08 | 0.24 | $0.37 | 9600 |
| 2024-04-02 | 0.23 | $0.20 | 31550 |
| 2024-04-01 | 0.23 | $0.11 | 424 |
| 2024-03-25 | 0.24 | $0.14 | 1960 |
| 2024-03-21 | 0.25 | $0.14 | 12626 |
| 2024-03-15 | 0.25 | $0.25 | 6348 |
| 2024-02-27 | 0.25 | $0.27 | — |
| 2024-02-26 | 0.25 | $0.27 | — |
| 2024-02-23 | 0.25 | $0.27 | — |
| 2024-02-22 | 0.25 | $0.27 | — |
| 2024-02-21 | 0.25 | $0.27 | — |
| 2024-02-20 | 0.25 | $0.27 | 1200 |
| 2024-02-16 | 0.25 | $0.16 | — |
| 2024-02-15 | 0.25 | $0.16 | 12200 |
| 2024-02-14 | 0.26 | $0.28 | — |
| 2024-02-13 | 0.26 | $0.28 | — |
| 2024-02-12 | 0.25 | $0.28 | 9418 |
| 2024-02-09 | 0.26 | $0.25 | — |
| 2024-02-08 | 0.26 | $0.25 | — |
| 2024-02-07 | 0.27 | $0.25 | — |
| 2024-02-06 | 0.29 | $0.25 | — |
| 2024-02-05 | 0.30 | $0.25 | — |
| 2024-02-02 | 0.32 | $0.25 | 2550 |
| 2024-02-01 | 0.33 | $0.28 | — |
| 2024-01-31 | 0.34 | $0.28 | 6090 |
| 2024-01-30 | 0.36 | $0.25 | — |
| 2024-01-29 | 0.37 | $0.25 | — |
| 2024-01-26 | 0.39 | $0.25 | — |
| 2024-01-25 | 0.40 | $0.25 | — |
| 2024-01-24 | 0.41 | $0.25 | — |
| 2024-01-23 | 0.43 | $0.25 | — |
| 2024-01-22 | 0.44 | $0.25 | — |
| 2024-01-19 | 0.46 | $0.25 | — |
| 2024-01-18 | 0.47 | $0.25 | — |
| 2024-01-17 | 0.48 | $0.25 | — |
| 2024-01-16 | 0.50 | $0.25 | 1798 |
| 2024-01-12 | 0.51 | $0.31 | 2020 |
| 2024-01-11 | 0.52 | $0.35 | 4606 |
| 2024-01-10 | 0.53 | $0.51 | 400 |
| 2024-01-09 | 0.54 | $0.54 | — |
| 2024-01-08 | 0.54 | $0.54 | — |
| 2024-01-05 | 0.54 | $0.54 | — |
| 2024-01-02 | 0.54 | $0.54 | — |
| 2023-12-29 | 0.54 | $0.54 | — |
| 2023-12-28 | 0.54 | $0.54 | — |
| 2023-12-27 | 0.54 | $0.54 | — |
| 2023-12-26 | 0.54 | $0.54 | — |
| 2023-12-22 | 0.54 | $0.54 | — |
| 2023-12-21 | 0.54 | $0.54 | — |
| 2023-12-20 | 0.54 | $0.54 | — |
| 2023-12-19 | 0.54 | $0.54 | — |
| 2023-12-18 | 0.54 | $0.54 | — |
| 2023-12-15 | 0.54 | $0.54 | — |
| 2023-12-14 | 0.54 | $0.54 | — |
| 2023-12-13 | 0.54 | $0.54 | — |
| 2023-12-12 | 0.54 | $0.54 | — |
| 2023-12-11 | 0.54 | $0.54 | — |
| 2023-12-08 | 0.54 | $0.54 | — |
| 2023-12-07 | 0.54 | $0.54 | — |
| 2023-12-06 | 0.54 | $0.54 | — |
| 2023-12-05 | 0.54 | $0.54 | 600 |
| 2023-12-04 | 0.54 | $0.55 | — |
| 2023-12-01 | 0.55 | $0.55 | — |
| 2023-11-30 | 0.56 | $0.55 | — |
| 2023-11-29 | 0.56 | $0.55 | — |
| 2023-11-28 | 0.57 | $0.55 | — |
| 2023-11-27 | 0.58 | $0.55 | — |
| 2023-11-24 | 0.59 | $0.55 | — |
| 2023-11-22 | 0.60 | $0.55 | — |
| 2023-11-21 | 0.60 | $0.55 | — |
| 2023-11-20 | 0.61 | $0.55 | 10502 |
| 2023-11-17 | 0.62 | $0.51 | — |
| 2023-11-16 | 0.63 | $0.51 | — |
| 2023-11-15 | 0.64 | $0.51 | 2000 |
| 2023-11-14 | 0.64 | $0.55 | — |
| 2023-11-13 | 0.65 | $0.55 | — |
| 2023-11-10 | 0.65 | $0.55 | — |
| 2023-11-09 | 0.65 | $0.55 | — |
| 2023-11-08 | 0.66 | $0.55 | — |
| 2023-11-07 | 0.69 | $0.55 | — |
| 2023-11-06 | 0.72 | $0.55 | 200 |
| 2023-11-03 | 0.74 | $0.61 | 600 |
| 2023-11-02 | 0.77 | $0.71 | — |
| 2023-11-01 | 0.79 | $0.71 | — |
| 2023-10-31 | 0.81 | $0.71 | — |
| 2023-10-30 | 0.83 | $0.71 | — |
| 2023-10-27 | 0.85 | $0.71 | — |
| 2023-10-26 | 0.88 | $0.71 | — |
| 2023-10-25 | 0.90 | $0.71 | — |
| 2023-10-24 | 0.92 | $0.71 | — |
| 2023-10-23 | 0.94 | $0.71 | — |
| 2023-10-20 | 0.96 | $0.71 | 1012 |
| 2023-10-19 | 0.99 | $0.63 | — |
| 2023-10-18 | 1.04 | $0.63 | — |
| 2023-10-17 | 1.08 | $0.63 | — |
| 2023-10-16 | 1.12 | $0.63 | — |
| 2023-10-13 | 1.16 | $0.63 | — |
| 2023-10-12 | 1.21 | $0.63 | 13738 |
| 2023-10-11 | 1.25 | $1.13 | — |
| 2023-10-10 | 1.27 | $1.13 | — |
| 2023-10-09 | 1.29 | $1.13 | — |
| 2023-10-06 | 1.30 | $1.13 | — |
| 2023-10-05 | 1.32 | $1.13 | — |
| 2023-10-04 | 1.34 | $1.13 | — |
| 2023-10-03 | 1.36 | $1.13 | — |
| 2023-10-02 | 1.36 | $1.13 | — |
| 2023-09-29 | 1.36 | $1.13 | — |
| 2023-09-28 | 1.36 | $1.13 | 800 |
| 2023-09-27 | 1.35 | $1.11 | — |
| 2023-09-26 | 1.35 | $1.11 | — |
| 2023-09-25 | 1.35 | $1.11 | 200 |
| 2023-09-22 | 1.35 | $1.48 | — |
| 2023-09-21 | 1.33 | $1.48 | — |
| 2023-09-20 | 1.31 | $1.48 | — |
| 2023-09-19 | 1.29 | $1.48 | — |
| 2023-09-18 | 1.27 | $1.48 | — |
| 2023-09-15 | 1.25 | $1.48 | — |
| 2023-09-14 | 1.23 | $1.48 | — |
| 2023-09-13 | 1.22 | $1.48 | 410 |
| 2023-09-12 | 1.21 | $1.50 | — |
| 2023-09-11 | 1.20 | $1.50 | — |
| 2023-09-08 | 1.20 | $1.50 | — |
| 2023-09-07 | 1.19 | $1.50 | — |
| 2023-09-06 | 1.17 | $1.50 | 1348 |
| 2023-09-05 | 1.17 | $1.10 | — |
| 2023-09-01 | 1.18 | $1.10 | 300 |
| 2023-08-31 | 1.22 | $1.10 | — |
| 2023-08-30 | 1.27 | $1.10 | 800 |
| 2023-08-29 | 1.33 | $1.09 | — |
| 2023-08-28 | 1.37 | $1.09 | — |
| 2023-08-25 | 1.43 | $1.09 | — |
| 2023-08-24 | 1.48 | $1.09 | — |
| 2023-08-23 | 1.53 | $1.09 | — |
| 2023-08-22 | 1.58 | $1.09 | 754 |
| 2023-08-21 | 1.60 | $1.09 | — |
| 2023-08-18 | 1.62 | $1.09 | — |
| 2023-08-17 | 1.64 | $1.09 | 752 |
| 2023-08-16 | 1.66 | $1.21 | 3816 |
| 2023-08-15 | 1.67 | $1.33 | — |
| 2023-08-14 | 1.68 | $1.33 | — |
| 2023-08-11 | 1.70 | $1.33 | — |
| 2023-08-10 | 1.70 | $1.33 | 920 |
| 2023-08-09 | 1.70 | $1.20 | 18616 |
| 2023-08-08 | 1.70 | $1.50 | 5046 |
| 2023-08-07 | 1.71 | $1.25 | 7870 |
| 2023-08-04 | 1.74 | $1.95 | 4600 |
| 2023-08-03 | 1.71 | $2.05 | 802 |
| 2023-08-02 | 1.68 | $2.25 | 1462 |
| 2023-08-01 | 1.64 | $2.04 | 1852 |
| 2023-07-31 | 1.62 | $2.10 | 466 |
| 2023-07-28 | 1.59 | $2.10 | 1050 |
| 2023-07-27 | 1.55 | $2.08 | 2290 |
| 2023-07-26 | 1.53 | $2.15 | 7014 |
| 2023-07-25 | 1.50 | $1.56 | 7672 |
| 2023-07-24 | 1.49 | $1.42 | 2302 |
| 2023-07-21 | 1.45 | $1.55 | — |
| 2023-07-20 | 1.41 | $1.55 | 1354 |
| 2023-07-19 | 1.38 | $1.40 | 394 |
| 2023-07-18 | 1.36 | $1.50 | 4668 |
| 2023-07-17 | 1.33 | $1.65 | 530 |
| 2023-07-14 | 1.30 | $1.35 | — |
| 2023-07-13 | 1.28 | $1.35 | 12166 |
| 2023-07-12 | 1.26 | $1.20 | 6522 |
| 2023-07-11 | 1.24 | $1.75 | — |
| 2023-07-10 | 1.20 | $1.75 | 1128 |
| 2023-07-07 | 1.16 | $1.45 | — |
| 2023-07-06 | 1.16 | $1.45 | — |
| 2023-07-05 | 1.16 | $1.45 | 340 |
| 2023-07-03 | 1.16 | $1.50 | 948 |
| 2023-06-30 | 1.14 | $1.50 | 2000 |
| 2023-06-29 | 1.14 | $1.40 | 200 |
| 2023-06-28 | 1.14 | $1.63 | 1410 |
| 2023-06-27 | 1.14 | $1.50 | 2390 |
| 2023-06-26 | 1.15 | $1.50 | 34246 |
| 2023-06-23 | 1.15 | $0.59 | 7778 |
| 2023-06-22 | 1.20 | $0.65 | 6604 |
| 2023-06-21 | 1.25 | $0.99 | — |
| 2023-06-20 | 1.30 | $0.99 | 200 |
| 2023-06-16 | 1.35 | $1.00 | 400 |
| 2023-06-15 | 1.40 | $1.00 | 5880 |
| 2023-06-14 | 1.44 | $0.88 | 20358 |
| 2023-06-13 | 1.47 | $0.94 | 7750 |
| 2023-06-12 | 1.51 | $0.84 | 13400 |
| 2023-06-09 | 1.55 | $1.00 | — |
| 2023-06-08 | 1.58 | $1.00 | 1800 |
| 2023-06-07 | 1.62 | $1.39 | 1600 |
| 2023-06-06 | 1.63 | $1.42 | — |
| 2023-06-05 | 1.64 | $1.42 | 200 |
| 2023-06-02 | 1.65 | $1.27 | 3200 |
| 2023-06-01 | 1.67 | $1.45 | 600 |
| 2023-05-31 | 1.67 | $1.45 | 3600 |
| 2023-05-30 | 1.68 | $1.60 | — |
| 2023-05-26 | 1.67 | $1.60 | — |
| 2023-05-25 | 1.67 | $1.60 | — |
| 2023-05-24 | 1.67 | $1.60 | — |
| 2023-05-23 | 1.67 | $1.60 | 7000 |
| 2023-05-22 | 1.73 | $1.95 | — |
| 2023-05-19 | 1.71 | $1.95 | — |
| 2023-05-18 | 1.69 | $1.95 | 10800 |
| 2023-05-17 | 1.69 | $1.90 | 400 |
| 2023-05-16 | 1.70 | $1.50 | 6000 |
| 2023-05-15 | 1.78 | $1.65 | 1000 |
| 2023-05-12 | 1.81 | $1.65 | — |
| 2023-05-11 | 1.86 | $1.65 | 800 |
| 2023-05-10 | 1.93 | $1.75 | 200 |
| 2023-05-09 | 2.12 | $1.64 | — |
| 2023-05-08 | 2.17 | $1.64 | — |
| 2023-05-05 | 2.19 | $1.64 | 10000 |
| 2023-05-04 | 2.21 | $1.58 | — |
| 2023-05-03 | 2.20 | $1.58 | 8200 |
| 2023-05-02 | 2.16 | $1.50 | — |
| 2023-05-01 | 2.12 | $1.50 | 17600 |
| 2023-04-28 | 2.09 | $1.63 | — |
| 2023-04-27 | 2.05 | $1.63 | 800 |
| 2023-04-26 | 2.01 | $1.53 | 15000 |
| 2023-04-25 | 1.98 | $2.72 | 200 |
| 2023-04-24 | 1.89 | $1.60 | — |
| 2023-04-21 | 1.86 | $1.60 | 7600 |
| 2023-04-20 | 1.86 | $2.00 | 1600 |
| 2023-04-19 | 1.83 | $2.05 | 600 |
| 2023-04-18 | 1.80 | $3.00 | 1600 |
| 2023-04-17 | 1.72 | $2.25 | 13400 |
| 2023-04-14 | 1.68 | $2.75 | 3400 |
| 2023-04-13 | 1.62 | $3.07 | 10200 |
| 2023-04-12 | 1.54 | $5.50 | 5600 |
| 2023-04-11 | 1.34 | $2.54 | 1600 |
| 2023-04-10 | 1.28 | $2.17 | 1000 |
| 2023-04-06 | 1.25 | $2.00 | 4600 |
| 2023-04-05 | 1.22 | $1.35 | 2600 |
| 2023-04-04 | 1.23 | $0.78 | 1000 |
| 2023-04-03 | 1.26 | $0.80 | — |
| 2023-03-31 | 1.30 | $0.80 | — |
| 2023-03-30 | 1.33 | $0.80 | — |
| 2023-03-29 | 1.36 | $0.80 | 400 |
| 2023-03-28 | 1.40 | $1.00 | — |
| 2023-03-27 | 1.42 | $1.00 | — |
| 2023-03-24 | 1.45 | $1.00 | 400 |
| 2023-03-23 | 1.48 | $1.46 | — |
| 2023-03-22 | 1.48 | $1.46 | — |
| 2023-03-21 | 1.49 | $1.46 | — |
| 2023-03-20 | 1.49 | $1.46 | — |
| 2023-03-17 | 1.49 | $1.46 | — |
| 2023-03-16 | 1.56 | $1.46 | — |
| 2023-03-15 | 1.64 | $1.46 | — |
| 2023-03-14 | 1.74 | $1.46 | — |
| 2023-03-13 | 1.85 | $1.46 | — |
| 2023-03-10 | 1.95 | $1.46 | — |
| 2023-03-09 | 2.06 | $1.46 | 1200 |
| 2023-03-08 | 2.16 | $1.48 | 200 |
| 2023-03-07 | 2.27 | $1.48 | — |
| 2023-03-06 | 2.37 | $1.48 | — |
| 2023-03-03 | 2.47 | $1.48 | — |
| 2023-03-02 | 2.58 | $1.48 | 200 |
| 2023-03-01 | 2.68 | $1.48 | 600 |
| 2023-02-28 | 2.79 | $1.55 | — |
| 2023-02-27 | 3.01 | $1.55 | — |
| 2023-02-24 | 3.23 | $1.55 | — |
| 2023-02-23 | 3.45 | $1.55 | 4800 |
| 2023-02-22 | 3.68 | $1.50 | 5000 |
| 2023-02-21 | 3.90 | $1.46 | 1200 |
| 2023-02-17 | 4.13 | $1.53 | 4000 |
| 2023-02-16 | 4.35 | $2.90 | 8100 |
| 2023-02-15 | 4.51 | $3.00 | 650 |
| 2023-02-14 | 4.66 | $3.52 | 150 |
| 2023-02-13 | 4.86 | $3.56 | — |
| 2023-02-10 | 4.98 | $3.56 | — |
| 2023-02-09 | 5.10 | $3.56 | — |
| 2023-02-08 | 5.22 | $3.56 | — |
| 2023-02-07 | 5.34 | $3.56 | — |
| 2023-02-06 | 5.47 | $3.56 | — |
| 2023-02-03 | 5.59 | $3.56 | — |
| 2023-02-02 | 5.71 | $3.56 | — |
| 2023-02-01 | 5.83 | $3.56 | — |
| 2023-01-31 | 5.96 | $3.56 | 250 |
| 2023-01-30 | 6.08 | $6.00 | — |
| 2023-01-27 | 6.13 | $6.00 | — |
| 2023-01-26 | 6.17 | $6.00 | — |
| 2023-01-25 | 6.27 | $6.00 | — |
| 2023-01-24 | 6.37 | $6.00 | — |
| 2023-01-23 | 6.47 | $6.00 | — |
| 2023-01-20 | 6.58 | $6.00 | — |
| 2023-01-19 | 6.68 | $6.00 | 600 |
| 2023-01-18 | 6.78 | $6.00 | 800 |
| 2023-01-17 | 6.88 | $7.50 | 900 |
| 2023-01-13 | 6.90 | $6.00 | — |
| 2023-01-12 | 7.01 | $6.00 | — |
| 2023-01-11 | 7.11 | $6.00 | — |
| 2023-01-10 | 7.21 | $6.00 | — |
| 2023-01-09 | 7.31 | $6.00 | — |
| 2023-01-06 | 7.41 | $6.00 | — |
| 2023-01-05 | 7.51 | $6.00 | 400 |
| 2023-01-04 | 7.61 | $6.04 | — |
| 2023-01-03 | 7.71 | $6.04 | — |
| 2022-12-30 | 7.88 | $6.04 | 150 |
| 2022-12-29 | 8.06 | $7.00 | 350 |
| 2022-12-28 | 8.11 | $6.80 | 100 |
| 2022-12-27 | 8.17 | $8.02 | — |
| 2022-12-23 | 8.40 | $8.02 | — |
| 2022-12-22 | 8.37 | $8.02 | — |
| 2022-12-21 | 8.33 | $8.02 | — |
| 2022-12-20 | 8.30 | $8.02 | — |
| 2022-12-19 | 8.26 | $8.02 | — |
| 2022-12-16 | 8.50 | $8.02 | — |
| 2022-12-15 | 8.78 | $8.02 | — |
| 2022-12-14 | 9.05 | $8.02 | — |
| 2022-12-13 | 9.20 | $8.02 | — |
| 2022-12-12 | 9.34 | $8.02 | — |
| 2022-12-09 | 9.48 | $8.02 | — |
| 2022-12-08 | 9.62 | $8.02 | — |
| 2022-12-07 | 9.76 | $8.02 | — |
| 2022-12-06 | 9.90 | $8.02 | — |
| 2022-12-05 | 10.04 | $8.02 | 550 |
| 2022-12-02 | 10.02 | $9.52 | — |
| 2022-12-01 | 9.92 | $9.52 | 2100 |
| 2022-11-30 | 9.82 | $8.00 | — |
| 2022-11-29 | 9.80 | $8.00 | 1050 |
| 2022-11-28 | 9.78 | $12.58 | 300 |
| 2022-11-25 | 9.53 | $7.40 | — |
| 2022-11-23 | 9.54 | $7.40 | 50 |
| 2022-11-22 | 9.55 | $7.40 | 150 |
| 2022-11-21 | 9.56 | $7.16 | 750 |
| 2022-11-18 | 9.59 | $12.74 | 550 |
| 2022-11-17 | 9.33 | $13.60 | 1000 |
| 2022-11-16 | 9.03 | $13.60 | 100 |
| 2022-11-15 | 8.73 | $10.90 | 50 |
| 2022-11-14 | 8.56 | $10.88 | 100 |
| 2022-11-11 | 8.40 | $10.80 | 50 |
| 2022-11-10 | 8.24 | $10.80 | 1100 |
| 2022-11-09 | 8.08 | $10.80 | 600 |
| 2022-11-08 | 7.92 | $10.80 | 600 |
| 2022-11-07 | 7.76 | $10.80 | 900 |
| 2022-11-04 | 7.60 | $7.60 | — |
| 2022-11-03 | 7.56 | $7.60 | — |
| 2022-11-02 | 7.51 | $7.60 | — |
| 2022-11-01 | 7.47 | $7.60 | — |
| 2022-10-31 | 7.42 | $7.60 | — |
| 2022-10-28 | 7.38 | $7.60 | — |
| 2022-10-27 | 7.33 | $7.60 | — |
| 2022-10-26 | 7.29 | $7.60 | — |
| 2022-10-25 | 7.24 | $7.60 | — |
| 2022-10-24 | 7.19 | $7.60 | — |
| 2022-10-21 | 7.14 | $7.60 | — |
| 2022-10-20 | 7.10 | $7.60 | — |
| 2022-10-19 | 7.05 | $7.60 | — |
| 2022-10-18 | 7.00 | $7.60 | — |
| 2022-10-17 | 6.95 | $7.60 | — |
| 2022-10-14 | 6.90 | $7.60 | — |
| 2022-10-13 | 6.86 | $7.60 | — |
| 2022-10-12 | 6.81 | $7.60 | 300 |
| 2022-10-11 | 6.78 | $7.60 | — |
| 2022-10-10 | 6.80 | $7.60 | 50 |
| 2022-10-07 | 6.82 | $6.70 | — |
| 2022-10-06 | 6.89 | $6.70 | — |
| 2022-10-05 | 6.95 | $6.70 | — |
| 2022-10-04 | 7.02 | $6.70 | — |
| 2022-10-03 | 7.08 | $6.70 | — |
| 2022-09-30 | 7.15 | $6.70 | — |
| 2022-09-29 | 7.21 | $6.70 | — |
| 2022-09-28 | 7.28 | $6.70 | 350 |
| 2022-09-27 | 7.34 | $6.64 | — |
| 2022-09-26 | 7.41 | $6.64 | — |
| 2022-09-23 | 7.48 | $6.64 | — |
| 2022-09-22 | 7.55 | $6.64 | — |
| 2022-09-21 | 7.62 | $6.64 | — |
| 2022-09-20 | 7.68 | $6.64 | — |
| 2022-09-19 | 7.75 | $6.64 | — |
| 2022-09-16 | 7.82 | $6.64 | — |
| 2022-09-15 | 7.89 | $6.64 | 100 |
| 2022-09-14 | 7.96 | $7.12 | 150 |
| 2022-09-13 | 8.00 | $8.00 | — |
| 2022-09-12 | 8.00 | $8.00 | — |
| 2022-09-09 | 8.00 | $8.00 | — |
| 2022-09-08 | 8.00 | $8.00 | — |
| 2022-09-07 | 8.00 | $8.00 | — |
| 2022-09-06 | 8.00 | $8.00 | — |
| 2022-09-02 | 8.00 | $8.00 | — |
| 2022-09-01 | 8.00 | $8.00 | — |
| 2022-08-31 | 8.00 | $8.00 | — |
| 2022-08-30 | 8.00 | $8.00 | — |
| 2022-08-29 | 8.00 | $8.00 | — |
| 2022-08-26 | 8.00 | $8.00 | — |
| 2022-08-25 | 8.00 | $8.00 | — |
| 2022-08-24 | 8.00 | $8.00 | — |
| 2022-08-23 | 7.99 | $8.00 | — |
| 2022-08-22 | 7.99 | $8.00 | — |
| 2022-08-19 | 7.92 | $8.00 | — |
| 2022-08-18 | 7.86 | $8.00 | — |
| 2022-08-17 | 7.79 | $8.00 | — |
| 2022-08-16 | 7.73 | $8.00 | — |
| 2022-08-15 | 7.66 | $8.00 | — |
| 2022-08-12 | 7.60 | $8.00 | — |
| 2022-08-11 | 7.53 | $8.00 | — |
| 2022-08-10 | 7.47 | $8.00 | 50 |
| 2022-08-09 | 7.40 | $8.00 | — |
| 2022-08-08 | 7.34 | $8.00 | — |
| 2022-08-05 | 7.27 | $8.00 | — |
| 2022-08-04 | 7.21 | $8.00 | — |
| 2022-08-03 | 7.14 | $8.00 | — |
| 2022-08-02 | 7.14 | $8.00 | — |
| 2022-08-01 | 7.14 | $8.00 | — |
| 2022-07-29 | 7.14 | $8.00 | 50 |
| 2022-07-28 | 7.14 | $7.90 | — |
| 2022-07-27 | 7.15 | $7.90 | — |
| 2022-07-26 | 7.15 | $7.90 | 200 |
| 2022-07-25 | 7.16 | $6.70 | — |
| 2022-07-22 | 7.37 | $6.70 | — |
| 2022-07-21 | 7.58 | $6.70 | — |
| 2022-07-20 | 7.79 | $6.70 | — |
| 2022-07-19 | 8.00 | $6.70 | — |
| 2022-07-18 | 8.21 | $6.70 | — |
| 2022-07-15 | 8.42 | $6.70 | — |
| 2022-07-14 | 8.63 | $6.70 | — |
| 2022-07-13 | 8.84 | $6.70 | — |
| 2022-07-12 | 9.05 | $6.70 | — |
| 2022-07-11 | 9.26 | $6.70 | — |
| 2022-07-08 | 9.47 | $6.70 | — |
| 2022-07-07 | 9.68 | $6.70 | 150 |
| 2022-07-06 | 9.89 | $8.00 | — |
| 2022-07-05 | 9.98 | $8.00 | — |
| 2022-07-01 | 10.07 | $8.00 | — |
| 2022-06-30 | 10.17 | $8.00 | — |
| 2022-06-29 | 10.26 | $8.00 | — |
| 2022-06-28 | 10.35 | $8.00 | — |
| 2022-06-27 | 10.44 | $8.00 | 150 |
| 2022-06-24 | 10.53 | $10.90 | — |
| 2022-06-23 | 10.48 | $10.90 | — |
| 2022-06-22 | 10.43 | $10.90 | — |
| 2022-06-21 | 10.37 | $10.90 | — |
| 2022-06-17 | 10.32 | $10.90 | — |
| 2022-06-16 | 10.27 | $10.90 | — |
| 2022-06-15 | 10.22 | $10.90 | — |
| 2022-06-14 | 10.16 | $10.90 | — |
| 2022-06-13 | 10.11 | $10.90 | — |
| 2022-06-10 | 10.06 | $10.90 | — |
| 2022-06-09 | 10.00 | $10.90 | 450 |
| 2022-06-08 | 9.95 | $10.94 | — |
| 2022-06-07 | 9.90 | $10.94 | 50 |
| 2022-06-06 | 9.84 | $9.84 | — |
| 2022-06-03 | 9.84 | $9.84 | — |
| 2022-06-02 | 9.84 | $9.84 | — |
| 2022-06-01 | 9.84 | $9.84 | — |
| 2022-05-31 | 9.84 | $9.84 | — |
| 2022-05-27 | 9.84 | $9.84 | — |
| 2022-05-26 | 9.84 | $9.84 | — |
| 2022-05-25 | 9.84 | $9.84 | — |
| 2022-05-24 | 9.84 | $9.84 | — |
| 2022-05-23 | 9.84 | $9.84 | — |
| 2022-05-20 | 9.84 | $9.84 | — |
| 2022-05-19 | 9.84 | $9.84 | — |
| 2022-05-18 | 9.84 | $9.84 | — |
| 2022-05-17 | 9.84 | $9.84 | — |
| 2022-05-16 | 9.84 | $9.84 | — |
| 2022-05-13 | 9.67 | $9.84 | — |
| 2022-05-12 | 9.50 | $9.84 | — |
| 2022-05-11 | 9.33 | $9.84 | — |
| 2022-05-10 | 9.16 | $9.84 | — |
| 2022-05-09 | 8.99 | $9.84 | — |
| 2022-05-06 | 8.82 | $9.84 | — |
| 2022-05-05 | 8.65 | $9.84 | 50 |
| 2022-05-04 | 8.48 | $9.84 | — |
| 2022-05-03 | 8.31 | $9.84 | — |
| 2022-05-02 | 8.14 | $9.84 | — |
| 2022-04-29 | 7.97 | $9.84 | — |
| 2022-04-28 | 7.80 | $9.84 | — |
| 2022-04-27 | 7.63 | $9.84 | — |
| 2022-04-26 | 7.46 | $9.84 | — |
| 2022-04-25 | 7.29 | $9.84 | — |
| 2022-04-22 | 7.12 | $9.84 | — |
| 2022-04-21 | 6.95 | $9.84 | — |
| 2022-04-20 | 6.78 | $9.84 | — |
| 2022-04-19 | 6.61 | $9.84 | 50 |
| 2022-04-18 | 6.44 | $6.44 | — |
| 2022-04-14 | 6.44 | $6.44 | — |
| 2022-04-13 | 6.44 | $6.44 | — |
| 2022-04-12 | 6.44 | $6.44 | — |
| 2022-04-11 | 6.44 | $6.44 | — |
| 2022-04-08 | 6.44 | $6.44 | — |
| 2022-04-07 | 6.44 | $6.44 | — |
| 2022-04-06 | 6.44 | $6.44 | — |
| 2022-04-05 | 6.47 | $6.44 | — |
| 2022-04-04 | 6.51 | $6.44 | — |
| 2022-04-01 | 6.78 | $6.44 | — |
| 2022-03-31 | 7.05 | $6.44 | — |
| 2022-03-30 | 7.33 | $6.44 | — |
| 2022-03-29 | 7.60 | $6.44 | 50 |
| 2022-03-28 | 7.88 | $6.44 | — |
| 2022-03-25 | 8.15 | $6.44 | — |
| 2022-03-24 | 8.42 | $6.44 | — |
| 2022-03-23 | 8.70 | $6.44 | — |
| 2022-03-22 | 8.97 | $6.44 | — |
| 2022-03-21 | 9.25 | $6.44 | — |
| 2022-03-18 | 9.52 | $6.44 | — |
| 2022-03-17 | 9.79 | $6.44 | 50 |
| 2022-03-16 | 10.17 | $6.44 | — |
| 2022-03-15 | 10.55 | $6.44 | — |
| 2022-03-14 | 10.92 | $6.44 | — |
| 2022-03-11 | 11.30 | $6.44 | — |
| 2022-03-10 | 11.67 | $6.44 | 150 |
| 2022-03-09 | 12.05 | $7.10 | — |
| 2022-03-08 | 12.39 | $7.10 | 200 |
| 2022-03-07 | 12.74 | $11.92 | — |
| 2022-03-04 | 12.84 | $11.92 | — |
| 2022-03-03 | 12.94 | $11.92 | — |
| 2022-03-02 | 13.04 | $11.92 | — |
| 2022-03-01 | 13.14 | $11.92 | — |
| 2022-02-28 | 13.25 | $11.92 | — |
| 2022-02-25 | 13.35 | $11.92 | — |
| 2022-02-24 | 13.45 | $11.92 | — |
| 2022-02-23 | 13.55 | $11.92 | — |
| 2022-02-22 | 13.65 | $11.92 | — |
| 2022-02-18 | 13.76 | $11.92 | — |
| 2022-02-17 | 13.86 | $11.92 | 250 |
| 2022-02-16 | 13.96 | $13.96 | 50 |
| 2022-02-15 | 13.96 | $13.96 | — |
| 2022-02-14 | 13.96 | $13.96 | — |
| 2022-02-11 | 13.96 | $13.96 | — |
| 2022-02-10 | 13.96 | $13.96 | — |
| 2022-02-09 | 13.96 | $13.96 | — |
| 2022-02-08 | 13.96 | $13.96 | — |
| 2022-02-07 | 13.96 | $13.96 | — |
| 2022-02-04 | 13.96 | $13.96 | — |
| 2022-02-03 | 13.96 | $13.96 | — |
| 2022-02-02 | 13.96 | $13.96 | — |
| 2022-02-01 | 13.96 | $13.96 | — |
| 2022-01-31 | 13.96 | $13.96 | — |
| 2022-01-28 | 13.96 | $13.96 | — |
| 2022-01-27 | 13.96 | $13.96 | — |
| 2022-01-26 | 13.96 | $13.96 | — |
| 2022-01-25 | 13.96 | $13.96 | — |
| 2022-01-24 | 13.96 | $13.96 | — |
| 2022-01-21 | 13.96 | $13.96 | — |
| 2022-01-20 | 13.96 | $13.96 | — |
| 2022-01-19 | 13.96 | $13.96 | — |
| 2022-01-18 | 13.96 | $13.96 | — |
| 2022-01-14 | 13.96 | $13.96 | — |
| 2022-01-13 | 13.96 | $13.96 | — |
| 2022-01-12 | 13.96 | $13.96 | — |
| 2022-01-11 | 13.96 | $13.96 | — |
| 2022-01-10 | 13.96 | $13.96 | — |
| 2022-01-07 | 13.96 | $13.96 | — |
| 2022-01-06 | 13.96 | $13.96 | — |
| 2022-01-05 | 13.96 | $13.96 | — |
| 2022-01-04 | 13.62 | $13.96 | — |
| 2022-01-03 | 13.28 | $13.96 | — |
| 2021-12-31 | 13.23 | $13.96 | — |
| 2021-12-30 | 13.09 | $13.96 | — |
| 2021-12-29 | 12.94 | $13.96 | — |
| 2021-12-28 | 12.79 | $13.96 | — |
| 2021-12-27 | 12.64 | $13.96 | — |
| 2021-12-23 | 12.49 | $13.96 | — |
| 2021-12-22 | 12.35 | $13.96 | — |
| 2021-12-21 | 12.20 | $13.96 | — |
| 2021-12-20 | 12.05 | $13.96 | — |
| 2021-12-17 | 11.90 | $13.96 | — |
| 2021-12-16 | 11.75 | $13.96 | — |
| 2021-12-15 | 11.61 | $13.96 | — |
| 2021-12-14 | 11.46 | $13.96 | — |
| 2021-12-13 | 11.31 | $13.96 | — |
| 2021-12-10 | 11.16 | $13.96 | — |
| 2021-12-09 | 11.01 | $13.96 | — |
| 2021-12-08 | 10.87 | $13.96 | 50 |
| 2021-12-07 | 10.72 | $7.18 | — |
| 2021-12-06 | 10.91 | $7.18 | 150 |
| 2021-12-03 | 11.10 | $13.00 | 350 |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.00 | $11.00 | 50 |
| 2021-11-05 | 11.00 | $11.00 | — |
| 2021-11-04 | 11.00 | $11.00 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.00 | $11.00 | — |
| 2021-10-29 | 11.00 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.00 | $11.00 | — |
| 2021-10-26 | 11.00 | $11.00 | — |
| 2021-10-25 | 11.00 | $11.00 | — |
| 2021-10-22 | 11.00 | $11.00 | — |
| 2021-10-21 | 11.00 | $11.00 | — |
| 2021-10-20 | 11.00 | $11.00 | 100 |
| 2021-10-19 | 11.00 | $11.00 | — |
| 2021-10-18 | 11.00 | $11.00 | — |
| 2021-10-15 | 11.00 | $11.00 | — |
| 2021-10-14 | 11.00 | $11.00 | — |
| 2021-10-13 | 11.00 | $11.00 | — |
| 2021-10-12 | 11.00 | $11.00 | — |
| 2021-10-11 | 11.00 | $11.00 | — |
| 2021-10-08 | 11.00 | $11.00 | — |
| 2021-10-07 | 11.00 | $11.00 | — |
| 2021-10-06 | 11.00 | $11.00 | — |
| 2021-10-05 | 11.00 | $11.00 | — |
| 2021-10-04 | 11.00 | $11.00 | — |
| 2021-10-01 | 11.00 | $11.00 | — |
| 2021-09-30 | 10.90 | $11.00 | — |
| 2021-09-29 | 10.80 | $11.00 | — |
| 2021-09-28 | 10.70 | $11.00 | — |
| 2021-09-27 | 10.60 | $11.00 | — |
| 2021-09-24 | 10.51 | $11.00 | — |
| 2021-09-23 | 10.41 | $11.00 | — |
| 2021-09-22 | 10.31 | $11.00 | — |
| 2021-09-21 | 10.21 | $11.00 | — |
| 2021-09-20 | 10.11 | $11.00 | — |
| 2021-09-17 | 10.01 | $11.00 | — |
| 2021-09-16 | 9.91 | $11.00 | — |
| 2021-09-15 | 9.81 | $11.00 | — |
| 2021-09-14 | 9.71 | $11.00 | — |
| 2021-09-13 | 9.84 | $11.00 | — |
| 2021-09-10 | 9.97 | $11.00 | — |
| 2021-09-09 | 10.10 | $11.00 | — |
| 2021-09-08 | 10.23 | $11.00 | — |
| 2021-09-07 | 10.36 | $11.00 | — |
| 2021-09-03 | 10.49 | $11.00 | 250 |
| 2021-09-02 | 10.62 | $9.02 | — |
| 2021-09-01 | 10.84 | $9.02 | — |
| 2021-08-31 | 11.07 | $9.02 | — |
| 2021-08-30 | 11.30 | $9.02 | — |
| 2021-08-27 | 11.53 | $9.02 | — |
| 2021-08-26 | 11.76 | $9.02 | — |
| 2021-08-25 | 11.98 | $9.02 | — |
| 2021-08-24 | 12.21 | $9.02 | — |
| 2021-08-23 | 12.44 | $9.02 | — |
| 2021-08-20 | 12.67 | $9.02 | — |
| 2021-08-19 | 12.90 | $9.02 | — |
| 2021-08-18 | 13.12 | $9.02 | 250 |
| 2021-08-17 | 13.08 | $9.02 | 50 |
| 2021-08-16 | 13.03 | $13.58 | — |
| 2021-08-13 | 12.75 | $13.58 | — |
| 2021-08-12 | 12.47 | $13.58 | — |
| 2021-08-11 | 12.20 | $13.58 | — |
| 2021-08-10 | 11.92 | $13.58 | — |
| 2021-08-09 | 11.64 | $13.58 | — |
| 2021-08-06 | 11.36 | $13.58 | — |
| 2021-08-05 | 11.09 | $13.58 | — |
| 2021-08-04 | 10.81 | $13.58 | — |
| 2021-08-03 | 10.53 | $13.58 | — |
| 2021-08-02 | 10.25 | $13.58 | — |
| 2021-07-30 | 9.98 | $13.58 | — |
| 2021-07-29 | 9.98 | $13.58 | — |
| 2021-07-28 | 9.98 | $13.58 | — |
| 2021-07-27 | 9.98 | $13.58 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-07-24
Close Price
$0.26
Vol: 181
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
3.61
Maximum
13.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.28 | $0.26 | 181 |
| 2026-07-23 | 0.28 | $0.26 | 181 |
| 2026-07-22 | 0.28 | $0.26 | 181 |
| 2026-07-21 | 0.28 | $0.26 | 181 |
| 2026-07-20 | 0.28 | $0.26 | 181 |
| 2026-07-17 | 0.29 | $0.26 | 181 |
| 2026-07-16 | 0.29 | $0.26 | — |
| 2026-07-15 | 0.29 | $0.26 | 181 |
| 2026-07-14 | 0.29 | $0.26 | 181 |
| 2026-07-13 | 0.30 | $0.26 | 181 |
| 2026-07-10 | 0.30 | $0.26 | 181 |
| 2026-07-09 | 0.31 | $0.26 | 181 |
| 2026-07-08 | 0.31 | $0.26 | 300 |
| 2026-07-07 | 0.32 | $0.25 | 135 |
| 2026-07-06 | 0.32 | $0.32 | 181 |
| 2026-07-02 | 0.32 | $0.32 | 181 |
| 2026-07-01 | 0.32 | $0.32 | 181 |
| 2026-06-30 | 0.32 | $0.32 | 181 |
| 2026-06-29 | 0.32 | $0.32 | 181 |
| 2026-06-26 | 0.33 | $0.32 | 181 |
| 2026-06-25 | 0.33 | $0.32 | 181 |
| 2026-06-24 | 0.33 | $0.32 | 181 |
| 2026-06-23 | 0.33 | $0.32 | 181 |
| 2026-06-22 | 0.33 | $0.32 | 181 |
| 2026-06-18 | 0.33 | $0.32 | 181 |
| 2026-06-17 | 0.33 | $0.32 | 181 |
| 2026-06-16 | 0.33 | $0.32 | 181 |
| 2026-06-15 | 0.33 | $0.32 | 181 |
| 2026-06-12 | 0.33 | $0.32 | 181 |
| 2026-06-11 | 0.33 | $0.32 | 181 |
| 2026-06-10 | 0.34 | $0.32 | — |
| 2026-06-09 | 0.34 | $0.32 | — |
| 2026-06-08 | 0.34 | $0.32 | — |
| 2026-06-05 | 0.34 | $0.32 | 181 |
| 2026-06-04 | 0.34 | $0.32 | — |
| 2026-06-03 | 0.35 | $0.32 | 181 |
| 2026-06-02 | 0.35 | $0.32 | 181 |
| 2026-06-01 | 0.35 | $0.32 | 181 |
| 2026-05-29 | 0.36 | $0.32 | 181 |
| 2026-05-28 | 0.36 | $0.32 | 400 |
| 2026-05-27 | 0.36 | $0.30 | 1200 |
| 2026-05-26 | 0.37 | $0.26 | 181 |
| 2026-05-22 | 0.38 | $0.26 | 181 |
| 2026-05-21 | 0.40 | $0.26 | 1200 |
| 2026-05-20 | 0.41 | $0.65 | 181 |
| 2026-05-19 | 0.39 | $0.65 | 181 |
| 2026-05-18 | 0.36 | $0.65 | 200 |
| 2026-05-15 | 0.33 | $0.65 | — |
| 2026-05-14 | 0.29 | $0.65 | 1 |
| 2026-05-13 | 0.26 | $0.65 | 146 |
| 2026-05-12 | 0.22 | $0.20 | 1 |
| 2026-05-11 | 0.22 | $0.20 | 1 |
| 2026-05-08 | 0.22 | $0.20 | 1 |
| 2026-05-07 | 0.22 | $0.20 | — |
| 2026-05-06 | 0.22 | $0.20 | 1 |
| 2026-05-05 | 0.22 | $0.20 | 1 |
| 2026-05-04 | 0.23 | $0.20 | — |
| 2026-05-01 | 0.23 | $0.20 | 1 |
| 2026-04-30 | 0.23 | $0.20 | 1 |
| 2026-04-29 | 0.24 | $0.20 | 1 |
| 2026-04-28 | 0.24 | $0.20 | 1 |
| 2026-04-27 | 0.24 | $0.20 | 1 |
| 2026-04-24 | 0.25 | $0.20 | 1 |
| 2026-04-23 | 0.25 | $0.20 | 1 |
| 2026-04-22 | 0.26 | $0.20 | 1 |
| 2026-04-21 | 0.26 | $0.20 | 1 |
| 2026-04-20 | 0.27 | $0.20 | 300 |
| 2026-04-17 | 0.28 | $0.25 | 1 |
| 2026-04-16 | 0.28 | $0.25 | 1 |
| 2026-04-15 | 0.28 | $0.25 | 1 |
| 2026-04-14 | 0.28 | $0.25 | 200 |
| 2026-04-13 | 0.29 | $0.26 | 1 |
| 2026-04-10 | 0.29 | $0.26 | 150 |
| 2026-04-09 | 0.29 | $0.26 | 600 |
| 2026-04-08 | 0.30 | $0.60 | 710 |
| 2026-04-07 | 0.26 | $0.51 | — |
| 2026-04-06 | 0.24 | $0.51 | 1028 |
| 2026-04-02 | 0.21 | $0.22 | — |
| 2026-04-01 | 0.21 | $0.22 | 200 |
| 2026-03-31 | 0.21 | $0.22 | — |
| 2026-03-30 | 0.20 | $0.22 | — |
| 2026-03-27 | 0.20 | $0.22 | 200 |
| 2026-03-26 | 0.20 | $0.22 | 200 |
| 2026-03-25 | 0.20 | $0.22 | — |
| 2026-03-24 | 0.20 | $0.22 | — |
| 2026-03-23 | 0.19 | $0.22 | — |
| 2026-03-20 | 0.19 | $0.22 | — |
| 2026-03-19 | 0.19 | $0.22 | — |
| 2026-03-18 | 0.18 | $0.22 | 200 |
| 2026-03-17 | 0.18 | $0.22 | — |
| 2026-03-16 | 0.17 | $0.22 | 200 |
| 2026-03-13 | 0.17 | $0.17 | — |
| 2026-03-12 | 0.17 | $0.17 | — |
| 2026-03-11 | 0.17 | $0.17 | — |
| 2026-03-10 | 0.17 | $0.17 | — |
| 2026-03-09 | 0.17 | $0.17 | — |
| 2026-03-06 | 0.17 | $0.17 | — |
| 2026-03-05 | 0.17 | $0.17 | — |
| 2026-03-04 | 0.17 | $0.17 | — |
| 2026-03-03 | 0.17 | $0.17 | — |
| 2026-03-02 | 0.17 | $0.17 | — |
| 2026-02-27 | 0.17 | $0.17 | — |
| 2026-02-26 | 0.17 | $0.17 | — |
| 2026-02-25 | 0.17 | $0.17 | — |
| 2026-02-24 | 0.17 | $0.17 | — |
| 2026-02-23 | 0.17 | $0.17 | — |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.18 | $0.17 | — |
| 2026-02-11 | 0.18 | $0.17 | — |
| 2026-02-10 | 0.18 | $0.17 | — |
| 2026-02-09 | 0.18 | $0.17 | — |
| 2026-02-06 | 0.18 | $0.17 | — |
| 2026-02-05 | 0.18 | $0.17 | 700 |
| 2026-02-04 | 0.18 | $0.17 | 700 |
| 2026-02-03 | 0.18 | $0.17 | 700 |
| 2026-02-02 | 0.19 | $0.17 | 700 |
| 2026-01-30 | 0.19 | $0.17 | — |
| 2026-01-29 | 0.19 | $0.17 | 700 |
| 2026-01-28 | 0.19 | $0.17 | 700 |
| 2026-01-27 | 0.20 | $0.17 | 700 |
| 2026-01-26 | 0.20 | $0.17 | 700 |
| 2026-01-23 | 0.20 | $0.17 | 700 |
| 2026-01-22 | 0.21 | $0.17 | 3000 |
| 2026-01-21 | 0.21 | $0.17 | 700 |
| 2026-01-20 | 0.21 | $0.17 | 700 |
| 2026-01-16 | 0.22 | $0.17 | 700 |
| 2026-01-15 | 0.23 | $0.17 | 700 |
| 2026-01-14 | 0.23 | $0.17 | 700 |
| 2026-01-13 | 0.24 | $0.17 | 700 |
| 2026-01-12 | 0.25 | $0.17 | 700 |
| 2026-01-09 | 0.25 | $0.17 | 700 |
| 2026-01-08 | 0.26 | $0.17 | 700 |
| 2026-01-07 | 0.27 | $0.17 | 700 |
| 2026-01-06 | 0.28 | $0.17 | — |
| 2026-01-05 | 0.30 | $0.17 | 700 |
| 2026-01-02 | 0.31 | $0.17 | 700 |
| 2025-12-31 | 0.32 | $0.17 | 700 |
| 2025-12-30 | 0.34 | $0.17 | 1000 |
| 2025-12-29 | 0.36 | $0.48 | 10 |
| 2025-12-26 | 0.34 | $0.48 | 10 |
| 2025-12-24 | 0.33 | $0.48 | — |
| 2025-12-23 | 0.31 | $0.48 | 10 |
| 2025-12-22 | 0.30 | $0.48 | 10 |
| 2025-12-19 | 0.28 | $0.48 | 10 |
| 2025-12-18 | 0.25 | $0.48 | 10 |
| 2025-12-17 | 0.23 | $0.48 | 10 |
| 2025-12-16 | 0.20 | $0.48 | 200 |
| 2025-12-15 | 0.17 | $0.16 | 100 |
| 2025-12-12 | 0.18 | $0.16 | — |
| 2025-12-11 | 0.18 | $0.16 | — |
| 2025-12-10 | 0.18 | $0.16 | — |
| 2025-12-09 | 0.18 | $0.16 | — |
| 2025-12-08 | 0.18 | $0.16 | 10 |
| 2025-12-05 | 0.18 | $0.16 | 10 |
| 2025-12-04 | 0.18 | $0.16 | 10 |
| 2025-12-03 | 0.19 | $0.16 | 10 |
| 2025-12-02 | 0.19 | $0.16 | — |
| 2025-12-01 | 0.19 | $0.16 | 10 |
| 2025-11-28 | 0.19 | $0.16 | — |
| 2025-11-26 | 0.20 | $0.16 | 10 |
| 2025-11-25 | 0.20 | $0.16 | — |
| 2025-11-24 | 0.21 | $0.16 | 10 |
| 2025-11-21 | 0.21 | $0.16 | 10 |
| 2025-11-20 | 0.21 | $0.16 | 10 |
| 2025-11-19 | 0.22 | $0.16 | 10 |
| 2025-11-18 | 0.23 | $0.16 | 10 |
| 2025-11-17 | 0.23 | $0.16 | 10 |
| 2025-11-14 | 0.24 | $0.16 | 10 |
| 2025-11-13 | 0.25 | $0.16 | 10 |
| 2025-11-12 | 0.26 | $0.16 | 10 |
| 2025-11-11 | 0.27 | $0.16 | 10 |
| 2025-11-10 | 0.28 | $0.16 | 10 |
| 2025-11-07 | 0.29 | $0.16 | 10 |
| 2025-11-06 | 0.30 | $0.16 | 100 |
| 2025-11-05 | 0.32 | $0.18 | 10 |
| 2025-11-04 | 0.33 | $0.18 | 10 |
| 2025-11-03 | 0.35 | $0.18 | 10 |
| 2025-10-31 | 0.36 | $0.18 | 10 |
| 2025-10-30 | 0.38 | $0.18 | 10 |
| 2025-10-29 | 0.40 | $0.18 | 10 |
| 2025-10-28 | 0.43 | $0.18 | — |
| 2025-10-27 | 0.45 | $0.18 | — |
| 2025-10-24 | 0.48 | $0.18 | — |
| 2025-10-23 | 0.51 | $0.18 | 400 |
| 2025-10-22 | 0.55 | $0.68 | 200 |
| 2025-10-21 | 0.53 | $0.60 | — |
| 2025-10-20 | 0.52 | $0.60 | 10 |
| 2025-10-17 | 0.52 | $0.60 | — |
| 2025-10-16 | 0.51 | $0.60 | — |
| 2025-10-15 | 0.50 | $0.60 | — |
| 2025-10-14 | 0.49 | $0.60 | — |
| 2025-10-13 | 0.48 | $0.60 | — |
| 2025-10-10 | 0.46 | $0.60 | — |
| 2025-10-09 | 0.45 | $0.60 | — |
| 2025-10-08 | 0.43 | $0.60 | — |
| 2025-10-07 | 0.42 | $0.60 | 100 |
| 2025-10-06 | 0.40 | $0.60 | — |
| 2025-10-03 | 0.37 | $0.60 | — |
| 2025-10-02 | 0.35 | $0.60 | 100 |
| 2025-10-01 | 0.32 | $0.58 | — |
| 2025-09-30 | 0.30 | $0.58 | — |
| 2025-09-29 | 0.27 | $0.58 | — |
| 2025-09-26 | 0.24 | $0.58 | 300 |
| 2025-09-25 | 0.20 | $0.15 | — |
| 2025-09-24 | 0.20 | $0.15 | — |
| 2025-09-23 | 0.21 | $0.15 | 825 |
| 2025-09-22 | 0.22 | $0.15 | — |
| 2025-09-19 | 0.22 | $0.15 | — |
| 2025-09-18 | 0.23 | $0.15 | — |
| 2025-09-17 | 0.24 | $0.15 | — |
| 2025-09-16 | 0.25 | $0.15 | — |
| 2025-09-15 | 0.26 | $0.15 | 825 |
| 2025-09-12 | 0.27 | $0.15 | — |
| 2025-09-11 | 0.28 | $0.15 | — |
| 2025-09-10 | 0.30 | $0.15 | — |
| 2025-09-09 | 0.31 | $0.15 | — |
| 2025-09-08 | 0.33 | $0.15 | — |
| 2025-09-05 | 0.35 | $0.15 | 1315 |
| 2025-09-04 | 0.37 | $0.63 | — |
| 2025-09-03 | 0.34 | $0.63 | — |
| 2025-09-02 | 0.31 | $0.63 | 249 |
| 2025-08-29 | 0.28 | $0.63 | 249 |
| 2025-08-28 | 0.24 | $0.63 | — |
| 2025-08-27 | 0.20 | $0.63 | — |
| 2025-08-26 | 0.16 | $0.63 | 201 |
| 2025-08-25 | 0.11 | $0.10 | 249 |
| 2025-08-22 | 0.11 | $0.10 | 201 |
| 2025-08-21 | 0.11 | $0.10 | 201 |
| 2025-08-20 | 0.11 | $0.10 | 201 |
| 2025-08-19 | 0.11 | $0.10 | 201 |
| 2025-08-18 | 0.11 | $0.10 | 148 |
| 2025-08-15 | 0.11 | $0.10 | — |
| 2025-08-14 | 0.11 | $0.10 | 201 |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.12 | $0.11 | — |
| 2025-07-28 | 0.12 | $0.11 | 1912 |
| 2025-07-25 | 0.12 | $0.11 | — |
| 2025-07-24 | 0.12 | $0.11 | — |
| 2025-07-23 | 0.12 | $0.11 | — |
| 2025-07-22 | 0.12 | $0.11 | 200 |
| 2025-07-21 | 0.12 | $0.10 | 1912 |
| 2025-07-18 | 0.12 | $0.10 | 1912 |
| 2025-07-17 | 0.12 | $0.10 | 1912 |
| 2025-07-16 | 0.13 | $0.10 | 1912 |
| 2025-07-15 | 0.13 | $0.10 | 1912 |
| 2025-07-14 | 0.13 | $0.10 | 1912 |
| 2025-07-11 | 0.13 | $0.10 | 1912 |
| 2025-07-10 | 0.14 | $0.10 | 1912 |
| 2025-07-09 | 0.14 | $0.10 | 1912 |
| 2025-07-08 | 0.14 | $0.10 | 1912 |
| 2025-07-07 | 0.15 | $0.10 | 1912 |
| 2025-07-03 | 0.15 | $0.10 | — |
| 2025-07-02 | 0.16 | $0.10 | 1912 |
| 2025-07-01 | 0.16 | $0.10 | — |
| 2025-06-30 | 0.17 | $0.10 | — |
| 2025-06-27 | 0.18 | $0.10 | — |
| 2025-06-26 | 0.18 | $0.10 | — |
| 2025-06-25 | 0.19 | $0.10 | — |
| 2025-06-24 | 0.20 | $0.10 | — |
| 2025-06-23 | 0.21 | $0.10 | — |
| 2025-06-20 | 0.22 | $0.10 | — |
| 2025-06-18 | 0.24 | $0.10 | — |
| 2025-06-17 | 0.25 | $0.10 | — |
| 2025-06-16 | 0.27 | $0.10 | — |
| 2025-06-13 | 0.28 | $0.10 | 2507 |
| 2025-06-12 | 0.30 | $0.27 | — |
| 2025-06-11 | 0.31 | $0.27 | — |
| 2025-06-10 | 0.31 | $0.27 | — |
| 2025-06-09 | 0.32 | $0.27 | 1000 |
| 2025-06-06 | 0.32 | $0.51 | — |
| 2025-06-05 | 0.30 | $0.51 | 14 |
| 2025-06-04 | 0.28 | $0.51 | — |
| 2025-06-03 | 0.25 | $0.51 | — |
| 2025-06-02 | 0.23 | $0.51 | — |
| 2025-05-30 | 0.20 | $0.51 | — |
| 2025-05-29 | 0.16 | $0.51 | — |
| 2025-05-28 | 0.13 | $0.51 | 100 |
| 2025-05-27 | 0.09 | $0.10 | 1652 |
| 2025-05-23 | 0.09 | $0.10 | — |
| 2025-05-22 | 0.08 | $0.10 | — |
| 2025-05-21 | 0.08 | $0.10 | — |
| 2025-05-20 | 0.08 | $0.10 | — |
| 2025-05-19 | 0.08 | $0.10 | — |
| 2025-05-16 | 0.08 | $0.10 | — |
| 2025-05-15 | 0.07 | $0.10 | — |
| 2025-05-14 | 0.07 | $0.10 | — |
| 2025-05-13 | 0.07 | $0.10 | — |
| 2025-05-12 | 0.07 | $0.10 | 2409 |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.05 | $0.07 | — |
| 2025-04-29 | 0.05 | $0.07 | — |
| 2025-04-28 | 0.05 | $0.07 | — |
| 2025-04-25 | 0.05 | $0.07 | — |
| 2025-04-24 | 0.05 | $0.07 | 1700 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 6 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 6 |
| 2025-04-02 | 0.04 | $0.04 | 6 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 6 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 6 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 6 |
| 2025-03-21 | 0.05 | $0.04 | 6 |
| 2025-03-20 | 0.05 | $0.04 | 6 |
| 2025-03-19 | 0.05 | $0.04 | 6 |
| 2025-03-18 | 0.05 | $0.04 | 6 |
| 2025-03-17 | 0.05 | $0.04 | 6 |
| 2025-03-14 | 0.05 | $0.04 | — |
| 2025-03-13 | 0.05 | $0.04 | 6 |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | 6 |
| 2025-03-10 | 0.05 | $0.04 | 6 |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | — |
| 2025-03-04 | 0.06 | $0.04 | 6 |
| 2025-03-03 | 0.06 | $0.04 | 6 |
| 2025-02-28 | 0.06 | $0.04 | — |
| 2025-02-27 | 0.06 | $0.04 | 6 |
| 2025-02-26 | 0.06 | $0.04 | 6 |
| 2025-02-25 | 0.07 | $0.04 | — |
| 2025-02-24 | 0.07 | $0.04 | — |
| 2025-02-21 | 0.07 | $0.04 | — |
| 2025-02-20 | 0.07 | $0.04 | — |
| 2025-02-19 | 0.08 | $0.04 | 6 |
| 2025-02-18 | 0.08 | $0.04 | 6 |
| 2025-02-14 | 0.08 | $0.04 | 2834 |
| 2025-02-13 | 0.09 | $0.04 | 2834 |
| 2025-02-12 | 0.09 | $0.04 | 100 |
| 2025-02-11 | 0.10 | $0.04 | 100 |
| 2025-02-10 | 0.11 | $0.04 | 2834 |
| 2025-02-07 | 0.11 | $0.51 | — |
| 2025-02-06 | 0.07 | $0.51 | 7422 |
| 2025-02-05 | 0.02 | $0.02 | 314 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 314 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 314 |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | 125 |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | — |
| 2025-01-21 | 0.03 | $0.02 | — |
| 2025-01-17 | 0.04 | $0.02 | 314 |
| 2025-01-16 | 0.04 | $0.02 | — |
| 2025-01-15 | 0.04 | $0.02 | 2800 |
| 2025-01-14 | 0.04 | $0.02 | 314 |
| 2025-01-13 | 0.04 | $0.02 | 314 |
| 2025-01-10 | 0.05 | $0.02 | — |
| 2025-01-08 | 0.05 | $0.02 | — |
| 2025-01-07 | 0.05 | $0.02 | 314 |
| 2025-01-06 | 0.06 | $0.02 | 314 |
| 2025-01-03 | 0.06 | $0.02 | — |
| 2025-01-02 | 0.07 | $0.02 | 314 |
| 2024-12-31 | 0.07 | $0.02 | — |
| 2024-12-30 | 0.08 | $0.02 | — |
| 2024-12-27 | 0.08 | $0.02 | 314 |
| 2024-12-26 | 0.09 | $0.02 | 314 |
| 2024-12-24 | 0.10 | $0.02 | 314 |
| 2024-12-23 | 0.10 | $0.02 | 314 |
| 2024-12-20 | 0.11 | $0.02 | 314 |
| 2024-12-19 | 0.12 | $0.02 | 314 |
| 2024-12-18 | 0.14 | $0.02 | 314 |
| 2024-12-17 | 0.15 | $0.02 | 314 |
| 2024-12-16 | 0.16 | $0.02 | — |
| 2024-12-13 | 0.18 | $0.02 | — |
| 2024-12-12 | 0.19 | $0.02 | — |
| 2024-12-11 | 0.21 | $0.02 | 101 |
| 2024-12-10 | 0.23 | $0.02 | — |
| 2024-12-09 | 0.25 | $0.02 | 101 |
| 2024-12-06 | 0.28 | $0.02 | — |
| 2024-12-05 | 0.31 | $0.02 | 101 |
| 2024-12-04 | 0.34 | $0.02 | — |
| 2024-12-03 | 0.37 | $0.02 | 101 |
| 2024-12-02 | 0.41 | $0.02 | 101 |
| 2024-11-29 | 0.45 | $0.02 | 1500 |
| 2024-11-27 | 0.50 | $0.50 | 101 |
| 2024-11-26 | 0.50 | $0.50 | — |
| 2024-11-25 | 0.49 | $0.50 | 101 |
| 2024-11-22 | 0.49 | $0.50 | 101 |
| 2024-11-21 | 0.49 | $0.50 | — |
| 2024-11-20 | 0.49 | $0.50 | 101 |
| 2024-11-19 | 0.49 | $0.50 | — |
| 2024-11-18 | 0.49 | $0.50 | 101 |
| 2024-11-15 | 0.49 | $0.50 | — |
| 2024-11-14 | 0.49 | $0.50 | — |
| 2024-11-13 | 0.49 | $0.50 | 101 |
| 2024-11-12 | 0.49 | $0.50 | — |
| 2024-11-11 | 0.49 | $0.50 | — |
| 2024-11-08 | 0.48 | $0.50 | 101 |
| 2024-11-07 | 0.48 | $0.50 | 101 |
| 2024-11-06 | 0.48 | $0.50 | 101 |
| 2024-11-05 | 0.48 | $0.50 | — |
| 2024-11-04 | 0.48 | $0.50 | — |
| 2024-11-01 | 0.47 | $0.50 | 101 |
| 2024-10-31 | 0.47 | $0.50 | — |
| 2024-10-30 | 0.47 | $0.50 | — |
| 2024-10-29 | 0.47 | $0.50 | — |
| 2024-10-28 | 0.46 | $0.50 | 101 |
| 2024-10-25 | 0.46 | $0.50 | — |
| 2024-10-24 | 0.45 | $0.50 | — |
| 2024-10-23 | 0.45 | $0.50 | 101 |
| 2024-10-22 | 0.44 | $0.50 | — |
| 2024-10-21 | 0.44 | $0.50 | 101 |
| 2024-10-18 | 0.43 | $0.50 | — |
| 2024-10-17 | 0.42 | $0.50 | 101 |
| 2024-10-16 | 0.41 | $0.50 | — |
| 2024-10-15 | 0.41 | $0.50 | — |
| 2024-10-14 | 0.40 | $0.50 | 101 |
| 2024-10-11 | 0.39 | $0.50 | 101 |
| 2024-10-10 | 0.37 | $0.50 | 101 |
| 2024-10-09 | 0.36 | $0.50 | 101 |
| 2024-10-08 | 0.34 | $0.50 | 101 |
| 2024-10-07 | 0.33 | $0.50 | — |
| 2024-10-04 | 0.31 | $0.50 | — |
| 2024-10-03 | 0.29 | $0.50 | 200 |
| 2024-10-02 | 0.27 | $0.55 | 102 |
| 2024-10-01 | 0.24 | $0.02 | 100 |
| 2024-09-30 | 0.26 | $0.02 | 105 |
| 2024-09-27 | 0.29 | $0.27 | — |
| 2024-09-26 | 0.29 | $0.27 | — |
| 2024-09-25 | 0.29 | $0.27 | — |
| 2024-09-24 | 0.29 | $0.27 | — |
| 2024-09-23 | 0.30 | $0.27 | — |
| 2024-09-20 | 0.30 | $0.27 | 1000 |
| 2024-09-19 | 0.30 | $0.27 | 1000 |
| 2024-09-18 | 0.31 | $0.27 | 1000 |
| 2024-09-17 | 0.31 | $0.27 | 1000 |
| 2024-09-16 | 0.31 | $0.27 | 1000 |
| 2024-09-13 | 0.32 | $0.27 | 1000 |
| 2024-09-12 | 0.32 | $0.27 | — |
| 2024-09-11 | 0.33 | $0.27 | 1000 |
| 2024-09-10 | 0.34 | $0.27 | 1000 |
| 2024-09-09 | 0.34 | $0.27 | 1000 |
| 2024-09-06 | 0.35 | $0.27 | — |
| 2024-09-05 | 0.36 | $0.27 | 1000 |
| 2024-09-04 | 0.37 | $0.27 | 1000 |
| 2024-09-03 | 0.38 | $0.27 | 1000 |
| 2024-08-30 | 0.39 | $0.27 | — |
| 2024-08-29 | 0.40 | $0.27 | 1000 |
| 2024-08-28 | 0.42 | $0.27 | 1000 |
| 2024-08-27 | 0.43 | $0.27 | — |
| 2024-08-26 | 0.45 | $0.27 | — |
| 2024-08-23 | 0.47 | $0.27 | — |
| 2024-08-22 | 0.49 | $0.27 | — |
| 2024-08-21 | 0.52 | $0.27 | 1000 |
| 2024-08-20 | 0.54 | $0.50 | 1000 |
| 2024-08-19 | 0.55 | $0.50 | 1000 |
| 2024-08-16 | 0.55 | $0.50 | 1000 |
| 2024-08-15 | 0.56 | $0.50 | 1000 |
| 2024-08-14 | 0.56 | $0.50 | 1000 |
| 2024-08-13 | 0.57 | $0.50 | 1000 |
| 2024-08-12 | 0.58 | $0.50 | 100 |
| 2024-08-09 | 0.58 | $0.51 | 1000 |
| 2024-08-08 | 0.59 | $0.51 | 1000 |
| 2024-08-07 | 0.60 | $0.51 | 1100 |
| 2024-08-06 | 0.61 | $0.65 | 100 |
| 2024-08-05 | 0.60 | $0.65 | 100 |
| 2024-08-02 | 0.60 | $0.65 | 100 |
| 2024-08-01 | 0.59 | $0.65 | 100 |
| 2024-07-31 | 0.59 | $0.65 | 100 |
| 2024-07-30 | 0.58 | $0.65 | 100 |
| 2024-07-29 | 0.57 | $0.65 | 100 |
| 2024-07-26 | 0.56 | $0.65 | 100 |
| 2024-07-25 | 0.56 | $0.65 | — |
| 2024-07-24 | 0.54 | $0.65 | — |
| 2024-07-23 | 0.53 | $0.65 | 100 |
| 2024-07-22 | 0.52 | $0.65 | 100 |
| 2024-07-19 | 0.51 | $0.65 | 100 |
| 2024-07-18 | 0.49 | $0.65 | 100 |
| 2024-07-17 | 0.47 | $0.65 | 100 |
| 2024-07-16 | 0.46 | $0.65 | 100 |
| 2024-07-10 | 0.43 | $0.66 | 100 |
| 2024-07-01 | 0.41 | $0.66 | 200 |
| 2024-06-26 | 0.39 | $0.66 | 200 |
| 2024-06-25 | 0.36 | $0.66 | 100 |
| 2024-06-20 | 0.32 | $0.66 | 290 |
| 2024-06-18 | 0.29 | $0.66 | 1311 |
| 2024-06-13 | 0.25 | $0.23 | 33 |
| 2024-05-23 | 0.25 | $0.23 | 100 |
| 2024-05-21 | 0.25 | $0.25 | 500 |
| 2024-04-23 | 0.25 | $0.28 | 100 |
| 2024-04-10 | 0.25 | $0.36 | 137 |
| 2024-04-08 | 0.24 | $0.37 | 9600 |
| 2024-04-02 | 0.23 | $0.20 | 31550 |
| 2024-04-01 | 0.23 | $0.11 | 424 |
| 2024-03-25 | 0.24 | $0.14 | 1960 |
| 2024-03-21 | 0.25 | $0.14 | 12626 |
| 2024-03-15 | 0.26 | $0.25 | 6348 |
| 2024-02-27 | 0.27 | $0.27 | — |
| 2024-02-26 | 0.27 | $0.27 | — |
| 2024-02-23 | 0.27 | $0.27 | — |
| 2024-02-22 | 0.26 | $0.27 | — |
| 2024-02-21 | 0.26 | $0.27 | — |
| 2024-02-20 | 0.26 | $0.27 | 1200 |
| 2024-02-16 | 0.26 | $0.16 | — |
| 2024-02-15 | 0.27 | $0.16 | 12200 |
| 2024-02-14 | 0.29 | $0.28 | — |
| 2024-02-13 | 0.29 | $0.28 | — |
| 2024-02-12 | 0.29 | $0.28 | 9418 |
| 2024-02-09 | 0.29 | $0.25 | — |
| 2024-02-08 | 0.29 | $0.25 | — |
| 2024-02-07 | 0.30 | $0.25 | — |
| 2024-02-06 | 0.30 | $0.25 | — |
| 2024-02-05 | 0.31 | $0.25 | — |
| 2024-02-02 | 0.32 | $0.25 | 2550 |
| 2024-02-01 | 0.32 | $0.28 | — |
| 2024-01-31 | 0.33 | $0.28 | 6090 |
| 2024-01-30 | 0.33 | $0.25 | — |
| 2024-01-29 | 0.34 | $0.25 | — |
| 2024-01-26 | 0.35 | $0.25 | — |
| 2024-01-25 | 0.36 | $0.25 | — |
| 2024-01-24 | 0.37 | $0.25 | — |
| 2024-01-23 | 0.39 | $0.25 | — |
| 2024-01-22 | 0.40 | $0.25 | — |
| 2024-01-19 | 0.42 | $0.25 | — |
| 2024-01-18 | 0.43 | $0.25 | — |
| 2024-01-17 | 0.45 | $0.25 | — |
| 2024-01-16 | 0.48 | $0.25 | 1798 |
| 2024-01-12 | 0.50 | $0.31 | 2020 |
| 2024-01-11 | 0.52 | $0.35 | 4606 |
| 2024-01-10 | 0.54 | $0.51 | 400 |
| 2024-01-09 | 0.54 | $0.54 | — |
| 2024-01-08 | 0.54 | $0.54 | — |
| 2024-01-05 | 0.54 | $0.54 | — |
| 2024-01-02 | 0.54 | $0.54 | — |
| 2023-12-29 | 0.54 | $0.54 | — |
| 2023-12-28 | 0.54 | $0.54 | — |
| 2023-12-27 | 0.54 | $0.54 | — |
| 2023-12-26 | 0.54 | $0.54 | — |
| 2023-12-22 | 0.55 | $0.54 | — |
| 2023-12-21 | 0.55 | $0.54 | — |
| 2023-12-20 | 0.55 | $0.54 | — |
| 2023-12-19 | 0.55 | $0.54 | — |
| 2023-12-18 | 0.55 | $0.54 | — |
| 2023-12-15 | 0.55 | $0.54 | — |
| 2023-12-14 | 0.55 | $0.54 | — |
| 2023-12-13 | 0.56 | $0.54 | — |
| 2023-12-12 | 0.56 | $0.54 | — |
| 2023-12-11 | 0.56 | $0.54 | — |
| 2023-12-08 | 0.56 | $0.54 | — |
| 2023-12-07 | 0.57 | $0.54 | — |
| 2023-12-06 | 0.57 | $0.54 | — |
| 2023-12-05 | 0.57 | $0.54 | 600 |
| 2023-12-04 | 0.58 | $0.55 | — |
| 2023-12-01 | 0.58 | $0.55 | — |
| 2023-11-30 | 0.58 | $0.55 | — |
| 2023-11-29 | 0.59 | $0.55 | — |
| 2023-11-28 | 0.59 | $0.55 | — |
| 2023-11-27 | 0.59 | $0.55 | — |
| 2023-11-24 | 0.60 | $0.55 | — |
| 2023-11-22 | 0.60 | $0.55 | — |
| 2023-11-21 | 0.61 | $0.55 | — |
| 2023-11-20 | 0.62 | $0.55 | 10502 |
| 2023-11-17 | 0.62 | $0.51 | — |
| 2023-11-16 | 0.64 | $0.51 | — |
| 2023-11-15 | 0.65 | $0.51 | 2000 |
| 2023-11-14 | 0.66 | $0.55 | — |
| 2023-11-13 | 0.68 | $0.55 | — |
| 2023-11-10 | 0.69 | $0.55 | — |
| 2023-11-09 | 0.70 | $0.55 | — |
| 2023-11-08 | 0.72 | $0.55 | — |
| 2023-11-07 | 0.74 | $0.55 | — |
| 2023-11-06 | 0.76 | $0.55 | 200 |
| 2023-11-03 | 0.78 | $0.61 | 600 |
| 2023-11-02 | 0.80 | $0.71 | — |
| 2023-11-01 | 0.81 | $0.71 | — |
| 2023-10-31 | 0.82 | $0.71 | — |
| 2023-10-30 | 0.83 | $0.71 | — |
| 2023-10-27 | 0.84 | $0.71 | — |
| 2023-10-26 | 0.85 | $0.71 | — |
| 2023-10-25 | 0.87 | $0.71 | — |
| 2023-10-24 | 0.88 | $0.71 | — |
| 2023-10-23 | 0.90 | $0.71 | — |
| 2023-10-20 | 0.92 | $0.71 | 1012 |
| 2023-10-19 | 0.95 | $0.63 | — |
| 2023-10-18 | 0.98 | $0.63 | — |
| 2023-10-17 | 1.02 | $0.63 | — |
| 2023-10-16 | 1.06 | $0.63 | — |
| 2023-10-13 | 1.10 | $0.63 | — |
| 2023-10-12 | 1.15 | $0.63 | 13738 |
| 2023-10-11 | 1.20 | $1.13 | — |
| 2023-10-10 | 1.21 | $1.13 | — |
| 2023-10-09 | 1.22 | $1.13 | — |
| 2023-10-06 | 1.23 | $1.13 | — |
| 2023-10-05 | 1.24 | $1.13 | — |
| 2023-10-04 | 1.25 | $1.13 | — |
| 2023-10-03 | 1.27 | $1.13 | — |
| 2023-10-02 | 1.28 | $1.13 | — |
| 2023-09-29 | 1.30 | $1.13 | — |
| 2023-09-28 | 1.31 | $1.13 | 800 |
| 2023-09-27 | 1.33 | $1.11 | — |
| 2023-09-26 | 1.36 | $1.11 | — |
| 2023-09-25 | 1.38 | $1.11 | 200 |
| 2023-09-22 | 1.41 | $1.48 | — |
| 2023-09-21 | 1.40 | $1.48 | — |
| 2023-09-20 | 1.40 | $1.48 | — |
| 2023-09-19 | 1.39 | $1.48 | — |
| 2023-09-18 | 1.38 | $1.48 | — |
| 2023-09-15 | 1.37 | $1.48 | — |
| 2023-09-14 | 1.35 | $1.48 | — |
| 2023-09-13 | 1.34 | $1.48 | 410 |
| 2023-09-12 | 1.33 | $1.50 | — |
| 2023-09-11 | 1.31 | $1.50 | — |
| 2023-09-08 | 1.29 | $1.50 | — |
| 2023-09-07 | 1.26 | $1.50 | — |
| 2023-09-06 | 1.24 | $1.50 | 1348 |
| 2023-09-05 | 1.21 | $1.10 | — |
| 2023-09-01 | 1.22 | $1.10 | 300 |
| 2023-08-31 | 1.24 | $1.10 | — |
| 2023-08-30 | 1.25 | $1.10 | 800 |
| 2023-08-29 | 1.27 | $1.09 | — |
| 2023-08-28 | 1.29 | $1.09 | — |
| 2023-08-25 | 1.31 | $1.09 | — |
| 2023-08-24 | 1.33 | $1.09 | — |
| 2023-08-23 | 1.35 | $1.09 | — |
| 2023-08-22 | 1.38 | $1.09 | 754 |
| 2023-08-21 | 1.41 | $1.09 | — |
| 2023-08-18 | 1.45 | $1.09 | — |
| 2023-08-17 | 1.48 | $1.09 | 752 |
| 2023-08-16 | 1.53 | $1.21 | 3816 |
| 2023-08-15 | 1.56 | $1.33 | — |
| 2023-08-14 | 1.58 | $1.33 | — |
| 2023-08-11 | 1.61 | $1.33 | — |
| 2023-08-10 | 1.64 | $1.33 | 920 |
| 2023-08-09 | 1.67 | $1.20 | 18616 |
| 2023-08-08 | 1.72 | $1.50 | 5046 |
| 2023-08-07 | 1.74 | $1.25 | 7870 |
| 2023-08-04 | 1.80 | $1.95 | 4600 |
| 2023-08-03 | 1.78 | $2.05 | 802 |
| 2023-08-02 | 1.75 | $2.25 | 1462 |
| 2023-08-01 | 1.70 | $2.04 | 1852 |
| 2023-07-31 | 1.66 | $2.10 | 466 |
| 2023-07-28 | 1.62 | $2.10 | 1050 |
| 2023-07-27 | 1.57 | $2.08 | 2290 |
| 2023-07-26 | 1.51 | $2.15 | 7014 |
| 2023-07-25 | 1.45 | $1.56 | 7672 |
| 2023-07-24 | 1.44 | $1.42 | 2302 |
| 2023-07-21 | 1.44 | $1.55 | — |
| 2023-07-20 | 1.43 | $1.55 | 1354 |
| 2023-07-19 | 1.41 | $1.40 | 394 |
| 2023-07-18 | 1.41 | $1.50 | 4668 |
| 2023-07-17 | 1.40 | $1.65 | 530 |
| 2023-07-14 | 1.38 | $1.35 | — |
| 2023-07-13 | 1.38 | $1.35 | 12166 |
| 2023-07-12 | 1.38 | $1.20 | 6522 |
| 2023-07-11 | 1.40 | $1.75 | — |
| 2023-07-10 | 1.37 | $1.75 | 1128 |
| 2023-07-07 | 1.33 | $1.45 | — |
| 2023-07-06 | 1.31 | $1.45 | — |
| 2023-07-05 | 1.30 | $1.45 | 340 |
| 2023-07-03 | 1.28 | $1.50 | 948 |
| 2023-06-30 | 1.26 | $1.50 | 2000 |
| 2023-06-29 | 1.24 | $1.40 | 200 |
| 2023-06-28 | 1.22 | $1.63 | 1410 |
| 2023-06-27 | 1.18 | $1.50 | 2390 |
| 2023-06-26 | 1.14 | $1.50 | 34246 |
| 2023-06-23 | 1.10 | $0.59 | 7778 |
| 2023-06-22 | 1.16 | $0.65 | 6604 |
| 2023-06-21 | 1.21 | $0.99 | — |
| 2023-06-20 | 1.23 | $0.99 | 200 |
| 2023-06-16 | 1.26 | $1.00 | 400 |
| 2023-06-15 | 1.29 | $1.00 | 5880 |
| 2023-06-14 | 1.32 | $0.88 | 20358 |
| 2023-06-13 | 1.36 | $0.94 | 7750 |
| 2023-06-12 | 1.41 | $0.84 | 13400 |
| 2023-06-09 | 1.47 | $1.00 | — |
| 2023-06-08 | 1.52 | $1.00 | 1800 |
| 2023-06-07 | 1.57 | $1.39 | 1600 |
| 2023-06-06 | 1.59 | $1.42 | — |
| 2023-06-05 | 1.61 | $1.42 | 200 |
| 2023-06-02 | 1.63 | $1.27 | 3200 |
| 2023-06-01 | 1.67 | $1.45 | 600 |
| 2023-05-31 | 1.69 | $1.45 | 3600 |
| 2023-05-30 | 1.72 | $1.60 | — |
| 2023-05-26 | 1.73 | $1.60 | — |
| 2023-05-25 | 1.74 | $1.60 | — |
| 2023-05-24 | 1.76 | $1.60 | — |
| 2023-05-23 | 1.78 | $1.60 | 7000 |
| 2023-05-22 | 1.80 | $1.95 | — |
| 2023-05-19 | 1.78 | $1.95 | — |
| 2023-05-18 | 1.76 | $1.95 | 10800 |
| 2023-05-17 | 1.74 | $1.90 | 400 |
| 2023-05-16 | 1.72 | $1.50 | 6000 |
| 2023-05-15 | 1.75 | $1.65 | 1000 |
| 2023-05-12 | 1.76 | $1.65 | — |
| 2023-05-11 | 1.77 | $1.65 | 800 |
| 2023-05-10 | 1.78 | $1.75 | 200 |
| 2023-05-09 | 1.79 | $1.64 | — |
| 2023-05-08 | 1.80 | $1.64 | — |
| 2023-05-05 | 1.82 | $1.64 | 10000 |
| 2023-05-04 | 1.84 | $1.58 | — |
| 2023-05-03 | 1.86 | $1.58 | 8200 |
| 2023-05-02 | 1.89 | $1.50 | — |
| 2023-05-01 | 1.94 | $1.50 | 17600 |
| 2023-04-28 | 1.98 | $1.63 | — |
| 2023-04-27 | 2.02 | $1.63 | 800 |
| 2023-04-26 | 2.06 | $1.53 | 15000 |
| 2023-04-25 | 2.11 | $2.72 | 200 |
| 2023-04-24 | 2.05 | $1.60 | — |
| 2023-04-21 | 2.10 | $1.60 | 7600 |
| 2023-04-20 | 2.15 | $2.00 | 1600 |
| 2023-04-19 | 2.17 | $2.05 | 600 |
| 2023-04-18 | 2.18 | $3.00 | 1600 |
| 2023-04-17 | 2.09 | $2.25 | 13400 |
| 2023-04-14 | 2.08 | $2.75 | 3400 |
| 2023-04-13 | 2.00 | $3.07 | 10200 |
| 2023-04-12 | 1.89 | $5.50 | 5600 |
| 2023-04-11 | 1.51 | $2.54 | 1600 |
| 2023-04-10 | 1.40 | $2.17 | 1000 |
| 2023-04-06 | 1.32 | $2.00 | 4600 |
| 2023-04-05 | 1.25 | $1.35 | 2600 |
| 2023-04-04 | 1.24 | $0.78 | 1000 |
| 2023-04-03 | 1.29 | $0.80 | — |
| 2023-03-31 | 1.34 | $0.80 | — |
| 2023-03-30 | 1.40 | $0.80 | — |
| 2023-03-29 | 1.46 | $0.80 | 400 |
| 2023-03-28 | 1.53 | $1.00 | — |
| 2023-03-27 | 1.59 | $1.00 | — |
| 2023-03-24 | 1.65 | $1.00 | 400 |
| 2023-03-23 | 1.72 | $1.46 | — |
| 2023-03-22 | 1.74 | $1.46 | — |
| 2023-03-21 | 1.77 | $1.46 | — |
| 2023-03-20 | 1.81 | $1.46 | — |
| 2023-03-17 | 1.84 | $1.46 | — |
| 2023-03-16 | 1.89 | $1.46 | — |
| 2023-03-15 | 1.93 | $1.46 | — |
| 2023-03-14 | 1.98 | $1.46 | — |
| 2023-03-13 | 2.03 | $1.46 | — |
| 2023-03-10 | 2.09 | $1.46 | — |
| 2023-03-09 | 2.16 | $1.46 | 1200 |
| 2023-03-08 | 2.24 | $1.48 | 200 |
| 2023-03-07 | 2.31 | $1.48 | — |
| 2023-03-06 | 2.40 | $1.48 | — |
| 2023-03-03 | 2.50 | $1.48 | — |
| 2023-03-02 | 2.61 | $1.48 | 200 |
| 2023-03-01 | 2.73 | $1.48 | 600 |
| 2023-02-28 | 2.86 | $1.55 | — |
| 2023-02-27 | 2.99 | $1.55 | — |
| 2023-02-24 | 3.15 | $1.55 | — |
| 2023-02-23 | 3.31 | $1.55 | 4800 |
| 2023-02-22 | 3.50 | $1.50 | 5000 |
| 2023-02-21 | 3.71 | $1.46 | 1200 |
| 2023-02-17 | 3.95 | $1.53 | 4000 |
| 2023-02-16 | 4.20 | $2.90 | 8100 |
| 2023-02-15 | 4.34 | $3.00 | 650 |
| 2023-02-14 | 4.48 | $3.52 | 150 |
| 2023-02-13 | 4.58 | $3.56 | — |
| 2023-02-10 | 4.69 | $3.56 | — |
| 2023-02-09 | 4.81 | $3.56 | — |
| 2023-02-08 | 4.94 | $3.56 | — |
| 2023-02-07 | 5.08 | $3.56 | — |
| 2023-02-06 | 5.24 | $3.56 | — |
| 2023-02-03 | 5.42 | $3.56 | — |
| 2023-02-02 | 5.62 | $3.56 | — |
| 2023-02-01 | 5.83 | $3.56 | — |
| 2023-01-31 | 6.07 | $3.56 | 250 |
| 2023-01-30 | 6.34 | $6.00 | — |
| 2023-01-27 | 6.37 | $6.00 | — |
| 2023-01-26 | 6.41 | $6.00 | — |
| 2023-01-25 | 6.45 | $6.00 | — |
| 2023-01-24 | 6.50 | $6.00 | — |
| 2023-01-23 | 6.55 | $6.00 | — |
| 2023-01-20 | 6.61 | $6.00 | — |
| 2023-01-19 | 6.68 | $6.00 | 600 |
| 2023-01-18 | 6.75 | $6.00 | 800 |
| 2023-01-17 | 6.83 | $7.50 | 900 |
| 2023-01-13 | 6.75 | $6.00 | — |
| 2023-01-12 | 6.83 | $6.00 | — |
| 2023-01-11 | 6.92 | $6.00 | — |
| 2023-01-10 | 7.02 | $6.00 | — |
| 2023-01-09 | 7.13 | $6.00 | — |
| 2023-01-06 | 7.24 | $6.00 | — |
| 2023-01-05 | 7.37 | $6.00 | 400 |
| 2023-01-04 | 7.52 | $6.04 | — |
| 2023-01-03 | 7.67 | $6.04 | — |
| 2022-12-30 | 7.85 | $6.04 | 150 |
| 2022-12-29 | 8.04 | $7.00 | 350 |
| 2022-12-28 | 8.15 | $6.80 | 100 |
| 2022-12-27 | 8.29 | $8.02 | — |
| 2022-12-23 | 8.32 | $8.02 | — |
| 2022-12-22 | 8.35 | $8.02 | — |
| 2022-12-21 | 8.38 | $8.02 | — |
| 2022-12-20 | 8.42 | $8.02 | — |
| 2022-12-19 | 8.46 | $8.02 | — |
| 2022-12-16 | 8.51 | $8.02 | — |
| 2022-12-15 | 8.56 | $8.02 | — |
| 2022-12-14 | 8.62 | $8.02 | — |
| 2022-12-13 | 8.68 | $8.02 | — |
| 2022-12-12 | 8.75 | $8.02 | — |
| 2022-12-09 | 8.83 | $8.02 | — |
| 2022-12-08 | 8.91 | $8.02 | — |
| 2022-12-07 | 9.01 | $8.02 | — |
| 2022-12-06 | 9.11 | $8.02 | — |
| 2022-12-05 | 9.22 | $8.02 | 550 |
| 2022-12-02 | 9.35 | $9.52 | — |
| 2022-12-01 | 9.33 | $9.52 | 2100 |
| 2022-11-30 | 9.31 | $8.00 | — |
| 2022-11-29 | 9.45 | $8.00 | 1050 |
| 2022-11-28 | 9.60 | $12.58 | 300 |
| 2022-11-25 | 9.29 | $7.40 | — |
| 2022-11-23 | 9.49 | $7.40 | 50 |
| 2022-11-22 | 9.71 | $7.40 | 150 |
| 2022-11-21 | 9.95 | $7.16 | 750 |
| 2022-11-18 | 10.25 | $12.74 | 550 |
| 2022-11-17 | 9.98 | $13.60 | 1000 |
| 2022-11-16 | 9.60 | $13.60 | 100 |
| 2022-11-15 | 9.18 | $10.90 | 50 |
| 2022-11-14 | 9.00 | $10.88 | 100 |
| 2022-11-11 | 8.80 | $10.80 | 50 |
| 2022-11-10 | 8.59 | $10.80 | 1100 |
| 2022-11-09 | 8.36 | $10.80 | 600 |
| 2022-11-08 | 8.10 | $10.80 | 600 |
| 2022-11-07 | 7.82 | $10.80 | 900 |
| 2022-11-04 | 7.51 | $7.60 | — |
| 2022-11-03 | 7.50 | $7.60 | — |
| 2022-11-02 | 7.48 | $7.60 | — |
| 2022-11-01 | 7.47 | $7.60 | — |
| 2022-10-31 | 7.46 | $7.60 | — |
| 2022-10-28 | 7.44 | $7.60 | — |
| 2022-10-27 | 7.43 | $7.60 | — |
| 2022-10-26 | 7.41 | $7.60 | — |
| 2022-10-25 | 7.39 | $7.60 | — |
| 2022-10-24 | 7.37 | $7.60 | — |
| 2022-10-21 | 7.34 | $7.60 | — |
| 2022-10-20 | 7.32 | $7.60 | — |
| 2022-10-19 | 7.29 | $7.60 | — |
| 2022-10-18 | 7.25 | $7.60 | — |
| 2022-10-17 | 7.22 | $7.60 | — |
| 2022-10-14 | 7.18 | $7.60 | — |
| 2022-10-13 | 7.13 | $7.60 | — |
| 2022-10-12 | 7.08 | $7.60 | 300 |
| 2022-10-11 | 7.03 | $7.60 | — |
| 2022-10-10 | 6.97 | $7.60 | 50 |
| 2022-10-07 | 6.90 | $6.70 | — |
| 2022-10-06 | 6.92 | $6.70 | — |
| 2022-10-05 | 6.95 | $6.70 | — |
| 2022-10-04 | 6.97 | $6.70 | — |
| 2022-10-03 | 7.00 | $6.70 | — |
| 2022-09-30 | 7.03 | $6.70 | — |
| 2022-09-29 | 7.07 | $6.70 | — |
| 2022-09-28 | 7.11 | $6.70 | 350 |
| 2022-09-27 | 7.15 | $6.64 | — |
| 2022-09-26 | 7.21 | $6.64 | — |
| 2022-09-23 | 7.26 | $6.64 | — |
| 2022-09-22 | 7.33 | $6.64 | — |
| 2022-09-21 | 7.40 | $6.64 | — |
| 2022-09-20 | 7.48 | $6.64 | — |
| 2022-09-19 | 7.57 | $6.64 | — |
| 2022-09-16 | 7.67 | $6.64 | — |
| 2022-09-15 | 7.78 | $6.64 | 100 |
| 2022-09-14 | 7.90 | $7.12 | 150 |
| 2022-09-13 | 7.98 | $8.00 | — |
| 2022-09-12 | 7.98 | $8.00 | — |
| 2022-09-09 | 7.98 | $8.00 | — |
| 2022-09-08 | 7.97 | $8.00 | — |
| 2022-09-07 | 7.97 | $8.00 | — |
| 2022-09-06 | 7.97 | $8.00 | — |
| 2022-09-02 | 7.97 | $8.00 | — |
| 2022-09-01 | 7.96 | $8.00 | — |
| 2022-08-31 | 7.96 | $8.00 | — |
| 2022-08-30 | 7.95 | $8.00 | — |
| 2022-08-29 | 7.95 | $8.00 | — |
| 2022-08-26 | 7.94 | $8.00 | — |
| 2022-08-25 | 7.94 | $8.00 | — |
| 2022-08-24 | 7.93 | $8.00 | — |
| 2022-08-23 | 7.92 | $8.00 | — |
| 2022-08-22 | 7.91 | $8.00 | — |
| 2022-08-19 | 7.91 | $8.00 | — |
| 2022-08-18 | 7.90 | $8.00 | — |
| 2022-08-17 | 7.88 | $8.00 | — |
| 2022-08-16 | 7.87 | $8.00 | — |
| 2022-08-15 | 7.86 | $8.00 | — |
| 2022-08-12 | 7.84 | $8.00 | — |
| 2022-08-11 | 7.83 | $8.00 | — |
| 2022-08-10 | 7.81 | $8.00 | 50 |
| 2022-08-09 | 7.79 | $8.00 | — |
| 2022-08-08 | 7.77 | $8.00 | — |
| 2022-08-05 | 7.74 | $8.00 | — |
| 2022-08-04 | 7.72 | $8.00 | — |
| 2022-08-03 | 7.69 | $8.00 | — |
| 2022-08-02 | 7.65 | $8.00 | — |
| 2022-08-01 | 7.62 | $8.00 | — |
| 2022-07-29 | 7.58 | $8.00 | 50 |
| 2022-07-28 | 7.53 | $7.90 | — |
| 2022-07-27 | 7.49 | $7.90 | — |
| 2022-07-26 | 7.45 | $7.90 | 200 |
| 2022-07-25 | 7.40 | $6.70 | — |
| 2022-07-22 | 7.48 | $6.70 | — |
| 2022-07-21 | 7.56 | $6.70 | — |
| 2022-07-20 | 7.65 | $6.70 | — |
| 2022-07-19 | 7.75 | $6.70 | — |
| 2022-07-18 | 7.86 | $6.70 | — |
| 2022-07-15 | 7.98 | $6.70 | — |
| 2022-07-14 | 8.12 | $6.70 | — |
| 2022-07-13 | 8.27 | $6.70 | — |
| 2022-07-12 | 8.43 | $6.70 | — |
| 2022-07-11 | 8.61 | $6.70 | — |
| 2022-07-08 | 8.81 | $6.70 | — |
| 2022-07-07 | 9.04 | $6.70 | 150 |
| 2022-07-06 | 9.28 | $8.00 | — |
| 2022-07-05 | 9.42 | $8.00 | — |
| 2022-07-01 | 9.57 | $8.00 | — |
| 2022-06-30 | 9.73 | $8.00 | — |
| 2022-06-29 | 9.92 | $8.00 | — |
| 2022-06-28 | 10.12 | $8.00 | — |
| 2022-06-27 | 10.34 | $8.00 | 150 |
| 2022-06-24 | 10.59 | $10.90 | — |
| 2022-06-23 | 10.55 | $10.90 | — |
| 2022-06-22 | 10.52 | $10.90 | — |
| 2022-06-21 | 10.48 | $10.90 | — |
| 2022-06-17 | 10.43 | $10.90 | — |
| 2022-06-16 | 10.38 | $10.90 | — |
| 2022-06-15 | 10.33 | $10.90 | — |
| 2022-06-14 | 10.27 | $10.90 | — |
| 2022-06-13 | 10.20 | $10.90 | — |
| 2022-06-10 | 10.13 | $10.90 | — |
| 2022-06-09 | 10.05 | $10.90 | 450 |
| 2022-06-08 | 9.96 | $10.94 | — |
| 2022-06-07 | 9.85 | $10.94 | 50 |
| 2022-06-06 | 9.74 | $9.84 | — |
| 2022-06-03 | 9.73 | $9.84 | — |
| 2022-06-02 | 9.72 | $9.84 | — |
| 2022-06-01 | 9.70 | $9.84 | — |
| 2022-05-31 | 9.69 | $9.84 | — |
| 2022-05-27 | 9.67 | $9.84 | — |
| 2022-05-26 | 9.65 | $9.84 | — |
| 2022-05-25 | 9.64 | $9.84 | — |
| 2022-05-24 | 9.61 | $9.84 | — |
| 2022-05-23 | 9.59 | $9.84 | — |
| 2022-05-20 | 9.56 | $9.84 | — |
| 2022-05-19 | 9.53 | $9.84 | — |
| 2022-05-18 | 9.50 | $9.84 | — |
| 2022-05-17 | 9.47 | $9.84 | — |
| 2022-05-16 | 9.43 | $9.84 | — |
| 2022-05-13 | 9.38 | $9.84 | — |
| 2022-05-12 | 9.34 | $9.84 | — |
| 2022-05-11 | 9.28 | $9.84 | — |
| 2022-05-10 | 9.22 | $9.84 | — |
| 2022-05-09 | 9.16 | $9.84 | — |
| 2022-05-06 | 9.09 | $9.84 | — |
| 2022-05-05 | 9.01 | $9.84 | 50 |
| 2022-05-04 | 8.92 | $9.84 | — |
| 2022-05-03 | 8.82 | $9.84 | — |
| 2022-05-02 | 8.72 | $9.84 | — |
| 2022-04-29 | 8.60 | $9.84 | — |
| 2022-04-28 | 8.47 | $9.84 | — |
| 2022-04-27 | 8.32 | $9.84 | — |
| 2022-04-26 | 8.16 | $9.84 | — |
| 2022-04-25 | 7.99 | $9.84 | — |
| 2022-04-22 | 7.79 | $9.84 | — |
| 2022-04-21 | 7.58 | $9.84 | — |
| 2022-04-20 | 7.34 | $9.84 | — |
| 2022-04-19 | 7.07 | $9.84 | 50 |
| 2022-04-18 | 6.78 | $6.44 | — |
| 2022-04-14 | 6.82 | $6.44 | — |
| 2022-04-13 | 6.86 | $6.44 | — |
| 2022-04-12 | 6.90 | $6.44 | — |
| 2022-04-11 | 6.95 | $6.44 | — |
| 2022-04-08 | 7.00 | $6.44 | — |
| 2022-04-07 | 7.06 | $6.44 | — |
| 2022-04-06 | 7.13 | $6.44 | — |
| 2022-04-05 | 7.20 | $6.44 | — |
| 2022-04-04 | 7.28 | $6.44 | — |
| 2022-04-01 | 7.37 | $6.44 | — |
| 2022-03-31 | 7.47 | $6.44 | — |
| 2022-03-30 | 7.58 | $6.44 | — |
| 2022-03-29 | 7.70 | $6.44 | 50 |
| 2022-03-28 | 7.83 | $6.44 | — |
| 2022-03-25 | 7.98 | $6.44 | — |
| 2022-03-24 | 8.14 | $6.44 | — |
| 2022-03-23 | 8.32 | $6.44 | — |
| 2022-03-22 | 8.51 | $6.44 | — |
| 2022-03-21 | 8.73 | $6.44 | — |
| 2022-03-18 | 8.97 | $6.44 | — |
| 2022-03-17 | 9.24 | $6.44 | 50 |
| 2022-03-16 | 9.53 | $6.44 | — |
| 2022-03-15 | 9.86 | $6.44 | — |
| 2022-03-14 | 10.22 | $6.44 | — |
| 2022-03-11 | 10.62 | $6.44 | — |
| 2022-03-10 | 11.06 | $6.44 | 150 |
| 2022-03-09 | 11.54 | $7.10 | — |
| 2022-03-08 | 12.01 | $7.10 | 200 |
| 2022-03-07 | 12.53 | $11.92 | — |
| 2022-03-04 | 12.59 | $11.92 | — |
| 2022-03-03 | 12.66 | $11.92 | — |
| 2022-03-02 | 12.74 | $11.92 | — |
| 2022-03-01 | 12.82 | $11.92 | — |
| 2022-02-28 | 12.92 | $11.92 | — |
| 2022-02-25 | 13.02 | $11.92 | — |
| 2022-02-24 | 13.14 | $11.92 | — |
| 2022-02-23 | 13.27 | $11.92 | — |
| 2022-02-22 | 13.41 | $11.92 | — |
| 2022-02-18 | 13.57 | $11.92 | — |
| 2022-02-17 | 13.74 | $11.92 | 250 |
| 2022-02-16 | 13.93 | $13.96 | 50 |
| 2022-02-15 | 13.93 | $13.96 | — |
| 2022-02-14 | 13.93 | $13.96 | — |
| 2022-02-11 | 13.93 | $13.96 | — |
| 2022-02-10 | 13.92 | $13.96 | — |
| 2022-02-09 | 13.92 | $13.96 | — |
| 2022-02-08 | 13.91 | $13.96 | — |
| 2022-02-07 | 13.91 | $13.96 | — |
| 2022-02-04 | 13.90 | $13.96 | — |
| 2022-02-03 | 13.90 | $13.96 | — |
| 2022-02-02 | 13.89 | $13.96 | — |
| 2022-02-01 | 13.88 | $13.96 | — |
| 2022-01-31 | 13.87 | $13.96 | — |
| 2022-01-28 | 13.86 | $13.96 | — |
| 2022-01-27 | 13.85 | $13.96 | — |
| 2022-01-26 | 13.84 | $13.96 | — |
| 2022-01-25 | 13.83 | $13.96 | — |
| 2022-01-24 | 13.82 | $13.96 | — |
| 2022-01-21 | 13.80 | $13.96 | — |
| 2022-01-20 | 13.79 | $13.96 | — |
| 2022-01-19 | 13.77 | $13.96 | — |
| 2022-01-18 | 13.75 | $13.96 | — |
| 2022-01-14 | 13.73 | $13.96 | — |
| 2022-01-13 | 13.70 | $13.96 | — |
| 2022-01-12 | 13.67 | $13.96 | — |
| 2022-01-11 | 13.64 | $13.96 | — |
| 2022-01-10 | 13.61 | $13.96 | — |
| 2022-01-07 | 13.57 | $13.96 | — |
| 2022-01-06 | 13.53 | $13.96 | — |
| 2022-01-05 | 13.49 | $13.96 | — |
| 2022-01-04 | 13.44 | $13.96 | — |
| 2022-01-03 | 13.38 | $13.96 | — |
| 2021-12-31 | 13.32 | $13.96 | — |
| 2021-12-30 | 13.25 | $13.96 | — |
| 2021-12-29 | 13.18 | $13.96 | — |
| 2021-12-28 | 13.10 | $13.96 | — |
| 2021-12-27 | 13.01 | $13.96 | — |
| 2021-12-23 | 12.91 | $13.96 | — |
| 2021-12-22 | 12.80 | $13.96 | — |
| 2021-12-21 | 12.67 | $13.96 | — |
| 2021-12-20 | 12.54 | $13.96 | — |
| 2021-12-17 | 12.39 | $13.96 | — |
| 2021-12-16 | 12.22 | $13.96 | — |
| 2021-12-15 | 12.04 | $13.96 | — |
| 2021-12-14 | 11.84 | $13.96 | — |
| 2021-12-13 | 11.62 | $13.96 | — |
| 2021-12-10 | 11.37 | $13.96 | — |
| 2021-12-09 | 11.10 | $13.96 | — |
| 2021-12-08 | 10.79 | $13.96 | 50 |
| 2021-12-07 | 10.46 | $7.18 | — |
| 2021-12-06 | 10.81 | $7.18 | 150 |
| 2021-12-03 | 11.19 | $13.00 | 350 |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 10.99 | $11.00 | — |
| 2021-11-15 | 10.99 | $11.00 | — |
| 2021-11-12 | 10.99 | $11.00 | — |
| 2021-11-11 | 10.99 | $11.00 | — |
| 2021-11-10 | 10.99 | $11.00 | — |
| 2021-11-09 | 10.99 | $11.00 | — |
| 2021-11-08 | 10.99 | $11.00 | 50 |
| 2021-11-05 | 10.99 | $11.00 | — |
| 2021-11-04 | 10.99 | $11.00 | — |
| 2021-11-03 | 10.99 | $11.00 | — |
| 2021-11-02 | 10.99 | $11.00 | — |
| 2021-11-01 | 10.98 | $11.00 | — |
| 2021-10-29 | 10.98 | $11.00 | — |
| 2021-10-28 | 10.98 | $11.00 | — |
| 2021-10-27 | 10.98 | $11.00 | — |
| 2021-10-26 | 10.98 | $11.00 | — |
| 2021-10-25 | 10.97 | $11.00 | — |
| 2021-10-22 | 10.97 | $11.00 | — |
| 2021-10-21 | 10.97 | $11.00 | — |
| 2021-10-20 | 10.97 | $11.00 | 100 |
| 2021-10-19 | 10.96 | $11.00 | — |
| 2021-10-18 | 10.96 | $11.00 | — |
| 2021-10-15 | 10.95 | $11.00 | — |
| 2021-10-14 | 10.95 | $11.00 | — |
| 2021-10-13 | 10.94 | $11.00 | — |
| 2021-10-12 | 10.94 | $11.00 | — |
| 2021-10-11 | 10.93 | $11.00 | — |
| 2021-10-08 | 10.92 | $11.00 | — |
| 2021-10-07 | 10.92 | $11.00 | — |
| 2021-10-06 | 10.91 | $11.00 | — |
| 2021-10-05 | 10.90 | $11.00 | — |
| 2021-10-04 | 10.89 | $11.00 | — |
| 2021-10-01 | 10.88 | $11.00 | — |
| 2021-09-30 | 10.86 | $11.00 | — |
| 2021-09-29 | 10.85 | $11.00 | — |
| 2021-09-28 | 10.83 | $11.00 | — |
| 2021-09-27 | 10.81 | $11.00 | — |
| 2021-09-24 | 10.79 | $11.00 | — |
| 2021-09-23 | 10.77 | $11.00 | — |
| 2021-09-22 | 10.75 | $11.00 | — |
| 2021-09-21 | 10.72 | $11.00 | — |
| 2021-09-20 | 10.69 | $11.00 | — |
| 2021-09-17 | 10.66 | $11.00 | — |
| 2021-09-16 | 10.63 | $11.00 | — |
| 2021-09-15 | 10.59 | $11.00 | — |
| 2021-09-14 | 10.54 | $11.00 | — |
| 2021-09-13 | 10.50 | $11.00 | — |
| 2021-09-10 | 10.44 | $11.00 | — |
| 2021-09-09 | 10.38 | $11.00 | — |
| 2021-09-08 | 10.32 | $11.00 | — |
| 2021-09-07 | 10.25 | $11.00 | — |
| 2021-09-03 | 10.17 | $11.00 | 250 |
| 2021-09-02 | 10.08 | $9.02 | — |
| 2021-09-01 | 10.19 | $9.02 | — |
| 2021-08-31 | 10.31 | $9.02 | — |
| 2021-08-30 | 10.45 | $9.02 | — |
| 2021-08-27 | 10.60 | $9.02 | — |
| 2021-08-26 | 10.77 | $9.02 | — |
| 2021-08-25 | 10.95 | $9.02 | — |
| 2021-08-24 | 11.16 | $9.02 | — |
| 2021-08-23 | 11.38 | $9.02 | — |
| 2021-08-20 | 11.63 | $9.02 | — |
| 2021-08-19 | 11.90 | $9.02 | — |
| 2021-08-18 | 12.21 | $9.02 | 250 |
| 2021-08-17 | 12.54 | $9.02 | 50 |
| 2021-08-16 | 12.91 | $13.58 | — |
| 2021-08-13 | 12.84 | $13.58 | — |
| 2021-08-12 | 12.76 | $13.58 | — |
| 2021-08-11 | 12.68 | $13.58 | — |
| 2021-08-10 | 12.58 | $13.58 | — |
| 2021-08-09 | 12.48 | $13.58 | — |
| 2021-08-06 | 12.36 | $13.58 | — |
| 2021-08-05 | 12.23 | $13.58 | — |
| 2021-08-04 | 12.09 | $13.58 | — |
| 2021-08-03 | 11.94 | $13.58 | — |
| 2021-08-02 | 11.76 | $13.58 | — |
| 2021-07-30 | 11.57 | $13.58 | — |
| 2021-07-29 | 11.36 | $13.58 | — |
| 2021-07-28 | 11.13 | $13.58 | — |
| 2021-07-27 | 10.87 | $13.58 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-24
Close Price
$0.26
Vol: 181
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
3.58
Maximum
13.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.27 | $0.26 | 181 |
| 2026-07-23 | 0.27 | $0.26 | 181 |
| 2026-07-22 | 0.27 | $0.26 | 181 |
| 2026-07-21 | 0.27 | $0.26 | 181 |
| 2026-07-20 | 0.28 | $0.26 | 181 |
| 2026-07-17 | 0.28 | $0.26 | 181 |
| 2026-07-16 | 0.28 | $0.26 | — |
| 2026-07-15 | 0.29 | $0.26 | 181 |
| 2026-07-14 | 0.29 | $0.26 | 181 |
| 2026-07-13 | 0.29 | $0.26 | 181 |
| 2026-07-10 | 0.30 | $0.26 | 181 |
| 2026-07-09 | 0.30 | $0.26 | 181 |
| 2026-07-08 | 0.31 | $0.26 | 300 |
| 2026-07-07 | 0.31 | $0.25 | 135 |
| 2026-07-06 | 0.32 | $0.32 | 181 |
| 2026-07-02 | 0.32 | $0.32 | 181 |
| 2026-07-01 | 0.32 | $0.32 | 181 |
| 2026-06-30 | 0.32 | $0.32 | 181 |
| 2026-06-29 | 0.32 | $0.32 | 181 |
| 2026-06-26 | 0.32 | $0.32 | 181 |
| 2026-06-25 | 0.32 | $0.32 | 181 |
| 2026-06-24 | 0.32 | $0.32 | 181 |
| 2026-06-23 | 0.32 | $0.32 | 181 |
| 2026-06-22 | 0.32 | $0.32 | 181 |
| 2026-06-18 | 0.32 | $0.32 | 181 |
| 2026-06-17 | 0.32 | $0.32 | 181 |
| 2026-06-16 | 0.32 | $0.32 | 181 |
| 2026-06-15 | 0.32 | $0.32 | 181 |
| 2026-06-12 | 0.33 | $0.32 | 181 |
| 2026-06-11 | 0.34 | $0.32 | 181 |
| 2026-06-10 | 0.34 | $0.32 | — |
| 2026-06-09 | 0.35 | $0.32 | — |
| 2026-06-08 | 0.36 | $0.32 | — |
| 2026-06-05 | 0.37 | $0.32 | 181 |
| 2026-06-04 | 0.37 | $0.32 | — |
| 2026-06-03 | 0.38 | $0.32 | 181 |
| 2026-06-02 | 0.38 | $0.32 | 181 |
| 2026-06-01 | 0.39 | $0.32 | 181 |
| 2026-05-29 | 0.39 | $0.32 | 181 |
| 2026-05-28 | 0.39 | $0.32 | 400 |
| 2026-05-27 | 0.40 | $0.30 | 1200 |
| 2026-05-26 | 0.40 | $0.26 | 181 |
| 2026-05-22 | 0.41 | $0.26 | 181 |
| 2026-05-21 | 0.42 | $0.26 | 1200 |
| 2026-05-20 | 0.43 | $0.65 | 181 |
| 2026-05-19 | 0.39 | $0.65 | 181 |
| 2026-05-18 | 0.36 | $0.65 | 200 |
| 2026-05-15 | 0.32 | $0.65 | — |
| 2026-05-14 | 0.29 | $0.65 | 1 |
| 2026-05-13 | 0.25 | $0.65 | 146 |
| 2026-05-12 | 0.20 | $0.20 | 1 |
| 2026-05-11 | 0.21 | $0.20 | 1 |
| 2026-05-08 | 0.21 | $0.20 | 1 |
| 2026-05-07 | 0.21 | $0.20 | — |
| 2026-05-06 | 0.21 | $0.20 | 1 |
| 2026-05-05 | 0.21 | $0.20 | 1 |
| 2026-05-04 | 0.22 | $0.20 | — |
| 2026-05-01 | 0.23 | $0.20 | 1 |
| 2026-04-30 | 0.23 | $0.20 | 1 |
| 2026-04-29 | 0.24 | $0.20 | 1 |
| 2026-04-28 | 0.25 | $0.20 | 1 |
| 2026-04-27 | 0.25 | $0.20 | 1 |
| 2026-04-24 | 0.26 | $0.20 | 1 |
| 2026-04-23 | 0.27 | $0.20 | 1 |
| 2026-04-22 | 0.27 | $0.20 | 1 |
| 2026-04-21 | 0.28 | $0.20 | 1 |
| 2026-04-20 | 0.29 | $0.20 | 300 |
| 2026-04-17 | 0.30 | $0.25 | 1 |
| 2026-04-16 | 0.30 | $0.25 | 1 |
| 2026-04-15 | 0.30 | $0.25 | 1 |
| 2026-04-14 | 0.30 | $0.25 | 200 |
| 2026-04-13 | 0.31 | $0.26 | 1 |
| 2026-04-10 | 0.31 | $0.26 | 150 |
| 2026-04-09 | 0.31 | $0.26 | 600 |
| 2026-04-08 | 0.31 | $0.60 | 710 |
| 2026-04-07 | 0.27 | $0.51 | — |
| 2026-04-06 | 0.25 | $0.51 | 1028 |
| 2026-04-02 | 0.22 | $0.22 | — |
| 2026-04-01 | 0.22 | $0.22 | 200 |
| 2026-03-31 | 0.21 | $0.22 | — |
| 2026-03-30 | 0.21 | $0.22 | — |
| 2026-03-27 | 0.21 | $0.22 | 200 |
| 2026-03-26 | 0.21 | $0.22 | 200 |
| 2026-03-25 | 0.20 | $0.22 | — |
| 2026-03-24 | 0.20 | $0.22 | — |
| 2026-03-23 | 0.20 | $0.22 | — |
| 2026-03-20 | 0.19 | $0.22 | — |
| 2026-03-19 | 0.19 | $0.22 | — |
| 2026-03-18 | 0.18 | $0.22 | 200 |
| 2026-03-17 | 0.18 | $0.22 | — |
| 2026-03-16 | 0.17 | $0.22 | 200 |
| 2026-03-13 | 0.17 | $0.17 | — |
| 2026-03-12 | 0.17 | $0.17 | — |
| 2026-03-11 | 0.17 | $0.17 | — |
| 2026-03-10 | 0.17 | $0.17 | — |
| 2026-03-09 | 0.17 | $0.17 | — |
| 2026-03-06 | 0.17 | $0.17 | — |
| 2026-03-05 | 0.17 | $0.17 | — |
| 2026-03-04 | 0.17 | $0.17 | — |
| 2026-03-03 | 0.17 | $0.17 | — |
| 2026-03-02 | 0.17 | $0.17 | — |
| 2026-02-27 | 0.17 | $0.17 | — |
| 2026-02-26 | 0.17 | $0.17 | — |
| 2026-02-25 | 0.17 | $0.17 | — |
| 2026-02-24 | 0.17 | $0.17 | — |
| 2026-02-23 | 0.17 | $0.17 | — |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 700 |
| 2026-02-04 | 0.17 | $0.17 | 700 |
| 2026-02-03 | 0.17 | $0.17 | 700 |
| 2026-02-02 | 0.17 | $0.17 | 700 |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 700 |
| 2026-01-28 | 0.17 | $0.17 | 700 |
| 2026-01-27 | 0.17 | $0.17 | 700 |
| 2026-01-26 | 0.17 | $0.17 | 700 |
| 2026-01-23 | 0.18 | $0.17 | 700 |
| 2026-01-22 | 0.18 | $0.17 | 3000 |
| 2026-01-21 | 0.19 | $0.17 | 700 |
| 2026-01-20 | 0.20 | $0.17 | 700 |
| 2026-01-16 | 0.21 | $0.17 | 700 |
| 2026-01-15 | 0.22 | $0.17 | 700 |
| 2026-01-14 | 0.24 | $0.17 | 700 |
| 2026-01-13 | 0.25 | $0.17 | 700 |
| 2026-01-12 | 0.26 | $0.17 | 700 |
| 2026-01-09 | 0.28 | $0.17 | 700 |
| 2026-01-08 | 0.29 | $0.17 | 700 |
| 2026-01-07 | 0.30 | $0.17 | 700 |
| 2026-01-06 | 0.32 | $0.17 | — |
| 2026-01-05 | 0.33 | $0.17 | 700 |
| 2026-01-02 | 0.34 | $0.17 | 700 |
| 2025-12-31 | 0.36 | $0.17 | 700 |
| 2025-12-30 | 0.37 | $0.17 | 1000 |
| 2025-12-29 | 0.38 | $0.48 | 10 |
| 2025-12-26 | 0.37 | $0.48 | 10 |
| 2025-12-24 | 0.35 | $0.48 | — |
| 2025-12-23 | 0.32 | $0.48 | 10 |
| 2025-12-22 | 0.30 | $0.48 | 10 |
| 2025-12-19 | 0.28 | $0.48 | 10 |
| 2025-12-18 | 0.25 | $0.48 | 10 |
| 2025-12-17 | 0.22 | $0.48 | 10 |
| 2025-12-16 | 0.19 | $0.48 | 200 |
| 2025-12-15 | 0.16 | $0.16 | 100 |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | 10 |
| 2025-12-05 | 0.16 | $0.16 | 10 |
| 2025-12-04 | 0.16 | $0.16 | 10 |
| 2025-12-03 | 0.16 | $0.16 | 10 |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | 10 |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.17 | $0.16 | 10 |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.17 | $0.16 | 10 |
| 2025-11-21 | 0.17 | $0.16 | 10 |
| 2025-11-20 | 0.17 | $0.16 | 10 |
| 2025-11-19 | 0.17 | $0.16 | 10 |
| 2025-11-18 | 0.17 | $0.16 | 10 |
| 2025-11-17 | 0.18 | $0.16 | 10 |
| 2025-11-14 | 0.18 | $0.16 | 10 |
| 2025-11-13 | 0.19 | $0.16 | 10 |
| 2025-11-12 | 0.21 | $0.16 | 10 |
| 2025-11-11 | 0.22 | $0.16 | 10 |
| 2025-11-10 | 0.24 | $0.16 | 10 |
| 2025-11-07 | 0.25 | $0.16 | 10 |
| 2025-11-06 | 0.27 | $0.16 | 100 |
| 2025-11-05 | 0.30 | $0.18 | 10 |
| 2025-11-04 | 0.32 | $0.18 | 10 |
| 2025-11-03 | 0.34 | $0.18 | 10 |
| 2025-10-31 | 0.37 | $0.18 | 10 |
| 2025-10-30 | 0.40 | $0.18 | 10 |
| 2025-10-29 | 0.43 | $0.18 | 10 |
| 2025-10-28 | 0.46 | $0.18 | — |
| 2025-10-27 | 0.49 | $0.18 | — |
| 2025-10-24 | 0.53 | $0.18 | — |
| 2025-10-23 | 0.57 | $0.18 | 400 |
| 2025-10-22 | 0.60 | $0.68 | 200 |
| 2025-10-21 | 0.59 | $0.60 | — |
| 2025-10-20 | 0.58 | $0.60 | 10 |
| 2025-10-17 | 0.58 | $0.60 | — |
| 2025-10-16 | 0.56 | $0.60 | — |
| 2025-10-15 | 0.55 | $0.60 | — |
| 2025-10-14 | 0.54 | $0.60 | — |
| 2025-10-13 | 0.52 | $0.60 | — |
| 2025-10-10 | 0.50 | $0.60 | — |
| 2025-10-09 | 0.48 | $0.60 | — |
| 2025-10-08 | 0.45 | $0.60 | — |
| 2025-10-07 | 0.43 | $0.60 | 100 |
| 2025-10-06 | 0.40 | $0.60 | — |
| 2025-10-03 | 0.37 | $0.60 | — |
| 2025-10-02 | 0.34 | $0.60 | 100 |
| 2025-10-01 | 0.30 | $0.58 | — |
| 2025-09-30 | 0.27 | $0.58 | — |
| 2025-09-29 | 0.24 | $0.58 | — |
| 2025-09-26 | 0.21 | $0.58 | 300 |
| 2025-09-25 | 0.18 | $0.15 | — |
| 2025-09-24 | 0.20 | $0.15 | — |
| 2025-09-23 | 0.21 | $0.15 | 825 |
| 2025-09-22 | 0.23 | $0.15 | — |
| 2025-09-19 | 0.25 | $0.15 | — |
| 2025-09-18 | 0.26 | $0.15 | — |
| 2025-09-17 | 0.28 | $0.15 | — |
| 2025-09-16 | 0.29 | $0.15 | — |
| 2025-09-15 | 0.31 | $0.15 | 825 |
| 2025-09-12 | 0.32 | $0.15 | — |
| 2025-09-11 | 0.33 | $0.15 | — |
| 2025-09-10 | 0.35 | $0.15 | — |
| 2025-09-09 | 0.36 | $0.15 | — |
| 2025-09-08 | 0.38 | $0.15 | — |
| 2025-09-05 | 0.39 | $0.15 | 1315 |
| 2025-09-04 | 0.40 | $0.63 | — |
| 2025-09-03 | 0.37 | $0.63 | — |
| 2025-09-02 | 0.33 | $0.63 | 249 |
| 2025-08-29 | 0.29 | $0.63 | 249 |
| 2025-08-28 | 0.25 | $0.63 | — |
| 2025-08-27 | 0.20 | $0.63 | — |
| 2025-08-26 | 0.16 | $0.63 | 201 |
| 2025-08-25 | 0.11 | $0.10 | 249 |
| 2025-08-22 | 0.11 | $0.10 | 201 |
| 2025-08-21 | 0.11 | $0.10 | 201 |
| 2025-08-20 | 0.11 | $0.10 | 201 |
| 2025-08-19 | 0.11 | $0.10 | 201 |
| 2025-08-18 | 0.11 | $0.10 | 148 |
| 2025-08-15 | 0.11 | $0.10 | — |
| 2025-08-14 | 0.11 | $0.10 | 201 |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 1912 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.10 | $0.11 | — |
| 2025-07-23 | 0.10 | $0.11 | — |
| 2025-07-22 | 0.10 | $0.11 | 200 |
| 2025-07-21 | 0.10 | $0.10 | 1912 |
| 2025-07-18 | 0.10 | $0.10 | 1912 |
| 2025-07-17 | 0.10 | $0.10 | 1912 |
| 2025-07-16 | 0.10 | $0.10 | 1912 |
| 2025-07-15 | 0.10 | $0.10 | 1912 |
| 2025-07-14 | 0.10 | $0.10 | 1912 |
| 2025-07-11 | 0.10 | $0.10 | 1912 |
| 2025-07-10 | 0.11 | $0.10 | 1912 |
| 2025-07-09 | 0.11 | $0.10 | 1912 |
| 2025-07-08 | 0.11 | $0.10 | 1912 |
| 2025-07-07 | 0.12 | $0.10 | 1912 |
| 2025-07-03 | 0.12 | $0.10 | — |
| 2025-07-02 | 0.13 | $0.10 | 1912 |
| 2025-07-01 | 0.14 | $0.10 | — |
| 2025-06-30 | 0.16 | $0.10 | — |
| 2025-06-27 | 0.17 | $0.10 | — |
| 2025-06-26 | 0.19 | $0.10 | — |
| 2025-06-25 | 0.21 | $0.10 | — |
| 2025-06-24 | 0.22 | $0.10 | — |
| 2025-06-23 | 0.24 | $0.10 | — |
| 2025-06-20 | 0.26 | $0.10 | — |
| 2025-06-18 | 0.28 | $0.10 | — |
| 2025-06-17 | 0.30 | $0.10 | — |
| 2025-06-16 | 0.32 | $0.10 | — |
| 2025-06-13 | 0.34 | $0.10 | 2507 |
| 2025-06-12 | 0.36 | $0.27 | — |
| 2025-06-11 | 0.36 | $0.27 | — |
| 2025-06-10 | 0.36 | $0.27 | — |
| 2025-06-09 | 0.36 | $0.27 | 1000 |
| 2025-06-06 | 0.36 | $0.51 | — |
| 2025-06-05 | 0.33 | $0.51 | 14 |
| 2025-06-04 | 0.30 | $0.51 | — |
| 2025-06-03 | 0.27 | $0.51 | — |
| 2025-06-02 | 0.24 | $0.51 | — |
| 2025-05-30 | 0.21 | $0.51 | — |
| 2025-05-29 | 0.17 | $0.51 | — |
| 2025-05-28 | 0.13 | $0.51 | 100 |
| 2025-05-27 | 0.09 | $0.10 | 1652 |
| 2025-05-23 | 0.09 | $0.10 | — |
| 2025-05-22 | 0.09 | $0.10 | — |
| 2025-05-21 | 0.09 | $0.10 | — |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.08 | $0.10 | — |
| 2025-05-15 | 0.08 | $0.10 | — |
| 2025-05-14 | 0.08 | $0.10 | — |
| 2025-05-13 | 0.07 | $0.10 | — |
| 2025-05-12 | 0.07 | $0.10 | 2409 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | — |
| 2025-05-07 | 0.06 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.05 | $0.07 | — |
| 2025-04-29 | 0.05 | $0.07 | — |
| 2025-04-28 | 0.05 | $0.07 | — |
| 2025-04-25 | 0.05 | $0.07 | — |
| 2025-04-24 | 0.04 | $0.07 | 1700 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 6 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 6 |
| 2025-04-02 | 0.04 | $0.04 | 6 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 6 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 6 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 6 |
| 2025-03-21 | 0.04 | $0.04 | 6 |
| 2025-03-20 | 0.04 | $0.04 | 6 |
| 2025-03-19 | 0.04 | $0.04 | 6 |
| 2025-03-18 | 0.04 | $0.04 | 6 |
| 2025-03-17 | 0.04 | $0.04 | 6 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 6 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6 |
| 2025-03-10 | 0.04 | $0.04 | 6 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | — |
| 2025-03-04 | 0.06 | $0.04 | 6 |
| 2025-03-03 | 0.06 | $0.04 | 6 |
| 2025-02-28 | 0.07 | $0.04 | — |
| 2025-02-27 | 0.07 | $0.04 | 6 |
| 2025-02-26 | 0.07 | $0.04 | 6 |
| 2025-02-25 | 0.08 | $0.04 | — |
| 2025-02-24 | 0.08 | $0.04 | — |
| 2025-02-21 | 0.08 | $0.04 | — |
| 2025-02-20 | 0.09 | $0.04 | — |
| 2025-02-19 | 0.09 | $0.04 | 6 |
| 2025-02-18 | 0.09 | $0.04 | 6 |
| 2025-02-14 | 0.10 | $0.04 | 2834 |
| 2025-02-13 | 0.10 | $0.04 | 2834 |
| 2025-02-12 | 0.10 | $0.04 | 100 |
| 2025-02-11 | 0.11 | $0.04 | 100 |
| 2025-02-10 | 0.11 | $0.04 | 2834 |
| 2025-02-07 | 0.11 | $0.51 | — |
| 2025-02-06 | 0.07 | $0.51 | 7422 |
| 2025-02-05 | 0.02 | $0.02 | 314 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 314 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 314 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 125 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 314 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 2800 |
| 2025-01-14 | 0.02 | $0.02 | 314 |
| 2025-01-13 | 0.02 | $0.02 | 314 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 314 |
| 2025-01-06 | 0.02 | $0.02 | 314 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 314 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 314 |
| 2024-12-26 | 0.02 | $0.02 | 314 |
| 2024-12-24 | 0.02 | $0.02 | 314 |
| 2024-12-23 | 0.03 | $0.02 | 314 |
| 2024-12-20 | 0.04 | $0.02 | 314 |
| 2024-12-19 | 0.05 | $0.02 | 314 |
| 2024-12-18 | 0.07 | $0.02 | 314 |
| 2024-12-17 | 0.08 | $0.02 | 314 |
| 2024-12-16 | 0.10 | $0.02 | — |
| 2024-12-13 | 0.12 | $0.02 | — |
| 2024-12-12 | 0.14 | $0.02 | — |
| 2024-12-11 | 0.17 | $0.02 | 101 |
| 2024-12-10 | 0.20 | $0.02 | — |
| 2024-12-09 | 0.23 | $0.02 | 101 |
| 2024-12-06 | 0.26 | $0.02 | — |
| 2024-12-05 | 0.29 | $0.02 | 101 |
| 2024-12-04 | 0.33 | $0.02 | — |
| 2024-12-03 | 0.37 | $0.02 | 101 |
| 2024-12-02 | 0.41 | $0.02 | 101 |
| 2024-11-29 | 0.45 | $0.02 | 1500 |
| 2024-11-27 | 0.50 | $0.50 | 101 |
| 2024-11-26 | 0.50 | $0.50 | — |
| 2024-11-25 | 0.50 | $0.50 | 101 |
| 2024-11-22 | 0.50 | $0.50 | 101 |
| 2024-11-21 | 0.50 | $0.50 | — |
| 2024-11-20 | 0.50 | $0.50 | 101 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.50 | $0.50 | 101 |
| 2024-11-15 | 0.50 | $0.50 | — |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | 101 |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | 101 |
| 2024-11-07 | 0.50 | $0.50 | 101 |
| 2024-11-06 | 0.50 | $0.50 | 101 |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | 101 |
| 2024-10-31 | 0.50 | $0.50 | — |
| 2024-10-30 | 0.50 | $0.50 | — |
| 2024-10-29 | 0.50 | $0.50 | — |
| 2024-10-28 | 0.50 | $0.50 | 101 |
| 2024-10-25 | 0.49 | $0.50 | — |
| 2024-10-24 | 0.49 | $0.50 | — |
| 2024-10-23 | 0.48 | $0.50 | 101 |
| 2024-10-22 | 0.47 | $0.50 | — |
| 2024-10-21 | 0.47 | $0.50 | 101 |
| 2024-10-18 | 0.46 | $0.50 | — |
| 2024-10-17 | 0.44 | $0.50 | 101 |
| 2024-10-16 | 0.43 | $0.50 | — |
| 2024-10-15 | 0.42 | $0.50 | — |
| 2024-10-14 | 0.41 | $0.50 | 101 |
| 2024-10-11 | 0.39 | $0.50 | 101 |
| 2024-10-10 | 0.37 | $0.50 | 101 |
| 2024-10-09 | 0.36 | $0.50 | 101 |
| 2024-10-08 | 0.34 | $0.50 | 101 |
| 2024-10-07 | 0.32 | $0.50 | — |
| 2024-10-04 | 0.30 | $0.50 | — |
| 2024-10-03 | 0.27 | $0.50 | 200 |
| 2024-10-02 | 0.25 | $0.55 | 102 |
| 2024-10-01 | 0.22 | $0.02 | 100 |
| 2024-09-30 | 0.25 | $0.02 | 105 |
| 2024-09-27 | 0.27 | $0.27 | — |
| 2024-09-26 | 0.27 | $0.27 | — |
| 2024-09-25 | 0.27 | $0.27 | — |
| 2024-09-24 | 0.27 | $0.27 | — |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | 1000 |
| 2024-09-19 | 0.27 | $0.27 | 1000 |
| 2024-09-18 | 0.27 | $0.27 | 1000 |
| 2024-09-17 | 0.27 | $0.27 | 1000 |
| 2024-09-16 | 0.27 | $0.27 | 1000 |
| 2024-09-13 | 0.28 | $0.27 | 1000 |
| 2024-09-12 | 0.28 | $0.27 | — |
| 2024-09-11 | 0.29 | $0.27 | 1000 |
| 2024-09-10 | 0.29 | $0.27 | 1000 |
| 2024-09-09 | 0.30 | $0.27 | 1000 |
| 2024-09-06 | 0.31 | $0.27 | — |
| 2024-09-05 | 0.32 | $0.27 | 1000 |
| 2024-09-04 | 0.33 | $0.27 | 1000 |
| 2024-09-03 | 0.34 | $0.27 | 1000 |
| 2024-08-30 | 0.36 | $0.27 | — |
| 2024-08-29 | 0.37 | $0.27 | 1000 |
| 2024-08-28 | 0.39 | $0.27 | 1000 |
| 2024-08-27 | 0.41 | $0.27 | — |
| 2024-08-26 | 0.44 | $0.27 | — |
| 2024-08-23 | 0.46 | $0.27 | — |
| 2024-08-22 | 0.48 | $0.27 | — |
| 2024-08-21 | 0.51 | $0.27 | 1000 |
| 2024-08-20 | 0.54 | $0.50 | 1000 |
| 2024-08-19 | 0.55 | $0.50 | 1000 |
| 2024-08-16 | 0.56 | $0.50 | 1000 |
| 2024-08-15 | 0.57 | $0.50 | 1000 |
| 2024-08-14 | 0.58 | $0.50 | 1000 |
| 2024-08-13 | 0.59 | $0.50 | 1000 |
| 2024-08-12 | 0.60 | $0.50 | 100 |
| 2024-08-09 | 0.61 | $0.51 | 1000 |
| 2024-08-08 | 0.63 | $0.51 | 1000 |
| 2024-08-07 | 0.64 | $0.51 | 1100 |
| 2024-08-06 | 0.65 | $0.65 | 100 |
| 2024-08-05 | 0.65 | $0.65 | 100 |
| 2024-08-02 | 0.65 | $0.65 | 100 |
| 2024-08-01 | 0.65 | $0.65 | 100 |
| 2024-07-31 | 0.65 | $0.65 | 100 |
| 2024-07-30 | 0.64 | $0.65 | 100 |
| 2024-07-29 | 0.63 | $0.65 | 100 |
| 2024-07-26 | 0.63 | $0.65 | 100 |
| 2024-07-25 | 0.62 | $0.65 | — |
| 2024-07-24 | 0.60 | $0.65 | — |
| 2024-07-23 | 0.59 | $0.65 | 100 |
| 2024-07-22 | 0.57 | $0.65 | 100 |
| 2024-07-19 | 0.55 | $0.65 | 100 |
| 2024-07-18 | 0.53 | $0.65 | 100 |
| 2024-07-17 | 0.51 | $0.65 | 100 |
| 2024-07-16 | 0.48 | $0.65 | 100 |
| 2024-07-10 | 0.45 | $0.66 | 100 |
| 2024-07-01 | 0.42 | $0.66 | 200 |
| 2024-06-26 | 0.39 | $0.66 | 200 |
| 2024-06-25 | 0.36 | $0.66 | 100 |
| 2024-06-20 | 0.32 | $0.66 | 290 |
| 2024-06-18 | 0.28 | $0.66 | 1311 |
| 2024-06-13 | 0.24 | $0.23 | 33 |
| 2024-05-23 | 0.24 | $0.23 | 100 |
| 2024-05-21 | 0.25 | $0.25 | 500 |
| 2024-04-23 | 0.24 | $0.28 | 100 |
| 2024-04-10 | 0.24 | $0.36 | 137 |
| 2024-04-08 | 0.23 | $0.37 | 9600 |
| 2024-04-02 | 0.22 | $0.20 | 31550 |
| 2024-04-01 | 0.22 | $0.11 | 424 |
| 2024-03-25 | 0.23 | $0.14 | 1960 |
| 2024-03-21 | 0.24 | $0.14 | 12626 |
| 2024-03-15 | 0.25 | $0.25 | 6348 |
| 2024-02-27 | 0.25 | $0.27 | — |
| 2024-02-26 | 0.25 | $0.27 | — |
| 2024-02-23 | 0.25 | $0.27 | — |
| 2024-02-22 | 0.25 | $0.27 | — |
| 2024-02-21 | 0.25 | $0.27 | — |
| 2024-02-20 | 0.24 | $0.27 | 1200 |
| 2024-02-16 | 0.24 | $0.16 | — |
| 2024-02-15 | 0.25 | $0.16 | 12200 |
| 2024-02-14 | 0.26 | $0.28 | — |
| 2024-02-13 | 0.26 | $0.28 | — |
| 2024-02-12 | 0.26 | $0.28 | 9418 |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.26 | $0.25 | — |
| 2024-02-06 | 0.26 | $0.25 | — |
| 2024-02-05 | 0.27 | $0.25 | — |
| 2024-02-02 | 0.27 | $0.25 | 2550 |
| 2024-02-01 | 0.28 | $0.28 | — |
| 2024-01-31 | 0.29 | $0.28 | 6090 |
| 2024-01-30 | 0.29 | $0.25 | — |
| 2024-01-29 | 0.31 | $0.25 | — |
| 2024-01-26 | 0.32 | $0.25 | — |
| 2024-01-25 | 0.33 | $0.25 | — |
| 2024-01-24 | 0.35 | $0.25 | — |
| 2024-01-23 | 0.36 | $0.25 | — |
| 2024-01-22 | 0.38 | $0.25 | — |
| 2024-01-19 | 0.40 | $0.25 | — |
| 2024-01-18 | 0.42 | $0.25 | — |
| 2024-01-17 | 0.45 | $0.25 | — |
| 2024-01-16 | 0.47 | $0.25 | 1798 |
| 2024-01-12 | 0.49 | $0.31 | 2020 |
| 2024-01-11 | 0.52 | $0.35 | 4606 |
| 2024-01-10 | 0.53 | $0.51 | 400 |
| 2024-01-09 | 0.54 | $0.54 | — |
| 2024-01-08 | 0.54 | $0.54 | — |
| 2024-01-05 | 0.54 | $0.54 | — |
| 2024-01-02 | 0.54 | $0.54 | — |
| 2023-12-29 | 0.54 | $0.54 | — |
| 2023-12-28 | 0.54 | $0.54 | — |
| 2023-12-27 | 0.54 | $0.54 | — |
| 2023-12-26 | 0.54 | $0.54 | — |
| 2023-12-22 | 0.54 | $0.54 | — |
| 2023-12-21 | 0.54 | $0.54 | — |
| 2023-12-20 | 0.54 | $0.54 | — |
| 2023-12-19 | 0.54 | $0.54 | — |
| 2023-12-18 | 0.54 | $0.54 | — |
| 2023-12-15 | 0.54 | $0.54 | — |
| 2023-12-14 | 0.54 | $0.54 | — |
| 2023-12-13 | 0.54 | $0.54 | — |
| 2023-12-12 | 0.54 | $0.54 | — |
| 2023-12-11 | 0.54 | $0.54 | — |
| 2023-12-08 | 0.54 | $0.54 | — |
| 2023-12-07 | 0.54 | $0.54 | — |
| 2023-12-06 | 0.54 | $0.54 | — |
| 2023-12-05 | 0.54 | $0.54 | 600 |
| 2023-12-04 | 0.54 | $0.55 | — |
| 2023-12-01 | 0.54 | $0.55 | — |
| 2023-11-30 | 0.55 | $0.55 | — |
| 2023-11-29 | 0.55 | $0.55 | — |
| 2023-11-28 | 0.55 | $0.55 | — |
| 2023-11-27 | 0.55 | $0.55 | — |
| 2023-11-24 | 0.55 | $0.55 | — |
| 2023-11-22 | 0.56 | $0.55 | — |
| 2023-11-21 | 0.56 | $0.55 | — |
| 2023-11-20 | 0.57 | $0.55 | 10502 |
| 2023-11-17 | 0.58 | $0.51 | — |
| 2023-11-16 | 0.59 | $0.51 | — |
| 2023-11-15 | 0.60 | $0.51 | 2000 |
| 2023-11-14 | 0.61 | $0.55 | — |
| 2023-11-13 | 0.62 | $0.55 | — |
| 2023-11-10 | 0.63 | $0.55 | — |
| 2023-11-09 | 0.64 | $0.55 | — |
| 2023-11-08 | 0.65 | $0.55 | — |
| 2023-11-07 | 0.66 | $0.55 | — |
| 2023-11-06 | 0.68 | $0.55 | 200 |
| 2023-11-03 | 0.70 | $0.61 | 600 |
| 2023-11-02 | 0.71 | $0.71 | — |
| 2023-11-01 | 0.72 | $0.71 | — |
| 2023-10-31 | 0.73 | $0.71 | — |
| 2023-10-30 | 0.74 | $0.71 | — |
| 2023-10-27 | 0.76 | $0.71 | — |
| 2023-10-26 | 0.77 | $0.71 | — |
| 2023-10-25 | 0.79 | $0.71 | — |
| 2023-10-24 | 0.81 | $0.71 | — |
| 2023-10-23 | 0.83 | $0.71 | — |
| 2023-10-20 | 0.85 | $0.71 | 1012 |
| 2023-10-19 | 0.88 | $0.63 | — |
| 2023-10-18 | 0.92 | $0.63 | — |
| 2023-10-17 | 0.96 | $0.63 | — |
| 2023-10-16 | 1.01 | $0.63 | — |
| 2023-10-13 | 1.06 | $0.63 | — |
| 2023-10-12 | 1.12 | $0.63 | 13738 |
| 2023-10-11 | 1.17 | $1.13 | — |
| 2023-10-10 | 1.19 | $1.13 | — |
| 2023-10-09 | 1.20 | $1.13 | — |
| 2023-10-06 | 1.22 | $1.13 | — |
| 2023-10-05 | 1.24 | $1.13 | — |
| 2023-10-04 | 1.26 | $1.13 | — |
| 2023-10-03 | 1.28 | $1.13 | — |
| 2023-10-02 | 1.30 | $1.13 | — |
| 2023-09-29 | 1.32 | $1.13 | — |
| 2023-09-28 | 1.34 | $1.13 | 800 |
| 2023-09-27 | 1.36 | $1.11 | — |
| 2023-09-26 | 1.39 | $1.11 | — |
| 2023-09-25 | 1.41 | $1.11 | 200 |
| 2023-09-22 | 1.43 | $1.48 | — |
| 2023-09-21 | 1.42 | $1.48 | — |
| 2023-09-20 | 1.40 | $1.48 | — |
| 2023-09-19 | 1.39 | $1.48 | — |
| 2023-09-18 | 1.37 | $1.48 | — |
| 2023-09-15 | 1.34 | $1.48 | — |
| 2023-09-14 | 1.32 | $1.48 | — |
| 2023-09-13 | 1.30 | $1.48 | 410 |
| 2023-09-12 | 1.27 | $1.50 | — |
| 2023-09-11 | 1.24 | $1.50 | — |
| 2023-09-08 | 1.21 | $1.50 | — |
| 2023-09-07 | 1.18 | $1.50 | — |
| 2023-09-06 | 1.15 | $1.50 | 1348 |
| 2023-09-05 | 1.12 | $1.10 | — |
| 2023-09-01 | 1.13 | $1.10 | 300 |
| 2023-08-31 | 1.14 | $1.10 | — |
| 2023-08-30 | 1.16 | $1.10 | 800 |
| 2023-08-29 | 1.18 | $1.09 | — |
| 2023-08-28 | 1.21 | $1.09 | — |
| 2023-08-25 | 1.24 | $1.09 | — |
| 2023-08-24 | 1.27 | $1.09 | — |
| 2023-08-23 | 1.32 | $1.09 | — |
| 2023-08-22 | 1.36 | $1.09 | 754 |
| 2023-08-21 | 1.41 | $1.09 | — |
| 2023-08-18 | 1.46 | $1.09 | — |
| 2023-08-17 | 1.51 | $1.09 | 752 |
| 2023-08-16 | 1.57 | $1.21 | 3816 |
| 2023-08-15 | 1.61 | $1.33 | — |
| 2023-08-14 | 1.65 | $1.33 | — |
| 2023-08-11 | 1.68 | $1.33 | — |
| 2023-08-10 | 1.72 | $1.33 | 920 |
| 2023-08-09 | 1.75 | $1.20 | 18616 |
| 2023-08-08 | 1.80 | $1.50 | 5046 |
| 2023-08-07 | 1.82 | $1.25 | 7870 |
| 2023-08-04 | 1.87 | $1.95 | 4600 |
| 2023-08-03 | 1.84 | $2.05 | 802 |
| 2023-08-02 | 1.81 | $2.25 | 1462 |
| 2023-08-01 | 1.75 | $2.04 | 1852 |
| 2023-07-31 | 1.71 | $2.10 | 466 |
| 2023-07-28 | 1.66 | $2.10 | 1050 |
| 2023-07-27 | 1.61 | $2.08 | 2290 |
| 2023-07-26 | 1.56 | $2.15 | 7014 |
| 2023-07-25 | 1.49 | $1.56 | 7672 |
| 2023-07-24 | 1.49 | $1.42 | 2302 |
| 2023-07-21 | 1.49 | $1.55 | — |
| 2023-07-20 | 1.48 | $1.55 | 1354 |
| 2023-07-19 | 1.46 | $1.40 | 394 |
| 2023-07-18 | 1.46 | $1.50 | 4668 |
| 2023-07-17 | 1.44 | $1.65 | 530 |
| 2023-07-14 | 1.41 | $1.35 | — |
| 2023-07-13 | 1.40 | $1.35 | 12166 |
| 2023-07-12 | 1.39 | $1.20 | 6522 |
| 2023-07-11 | 1.39 | $1.75 | — |
| 2023-07-10 | 1.34 | $1.75 | 1128 |
| 2023-07-07 | 1.29 | $1.45 | — |
| 2023-07-06 | 1.26 | $1.45 | — |
| 2023-07-05 | 1.23 | $1.45 | 340 |
| 2023-07-03 | 1.20 | $1.50 | 948 |
| 2023-06-30 | 1.17 | $1.50 | 2000 |
| 2023-06-29 | 1.13 | $1.40 | 200 |
| 2023-06-28 | 1.11 | $1.63 | 1410 |
| 2023-06-27 | 1.06 | $1.50 | 2390 |
| 2023-06-26 | 1.03 | $1.50 | 34246 |
| 2023-06-23 | 1.00 | $0.59 | 7778 |
| 2023-06-22 | 1.06 | $0.65 | 6604 |
| 2023-06-21 | 1.11 | $0.99 | — |
| 2023-06-20 | 1.14 | $0.99 | 200 |
| 2023-06-16 | 1.18 | $1.00 | 400 |
| 2023-06-15 | 1.21 | $1.00 | 5880 |
| 2023-06-14 | 1.26 | $0.88 | 20358 |
| 2023-06-13 | 1.31 | $0.94 | 7750 |
| 2023-06-12 | 1.37 | $0.84 | 13400 |
| 2023-06-09 | 1.43 | $1.00 | — |
| 2023-06-08 | 1.49 | $1.00 | 1800 |
| 2023-06-07 | 1.55 | $1.39 | 1600 |
| 2023-06-06 | 1.57 | $1.42 | — |
| 2023-06-05 | 1.59 | $1.42 | 200 |
| 2023-06-02 | 1.61 | $1.27 | 3200 |
| 2023-06-01 | 1.65 | $1.45 | 600 |
| 2023-05-31 | 1.67 | $1.45 | 3600 |
| 2023-05-30 | 1.70 | $1.60 | — |
| 2023-05-26 | 1.70 | $1.60 | — |
| 2023-05-25 | 1.71 | $1.60 | — |
| 2023-05-24 | 1.72 | $1.60 | — |
| 2023-05-23 | 1.72 | $1.60 | 7000 |
| 2023-05-22 | 1.74 | $1.95 | — |
| 2023-05-19 | 1.71 | $1.95 | — |
| 2023-05-18 | 1.69 | $1.95 | 10800 |
| 2023-05-17 | 1.66 | $1.90 | 400 |
| 2023-05-16 | 1.64 | $1.50 | 6000 |
| 2023-05-15 | 1.67 | $1.65 | 1000 |
| 2023-05-12 | 1.69 | $1.65 | — |
| 2023-05-11 | 1.71 | $1.65 | 800 |
| 2023-05-10 | 1.73 | $1.75 | 200 |
| 2023-05-09 | 1.77 | $1.64 | — |
| 2023-05-08 | 1.82 | $1.64 | — |
| 2023-05-05 | 1.87 | $1.64 | 10000 |
| 2023-05-04 | 1.93 | $1.58 | — |
| 2023-05-03 | 1.98 | $1.58 | 8200 |
| 2023-05-02 | 2.04 | $1.50 | — |
| 2023-05-01 | 2.10 | $1.50 | 17600 |
| 2023-04-28 | 2.15 | $1.63 | — |
| 2023-04-27 | 2.19 | $1.63 | 800 |
| 2023-04-26 | 2.23 | $1.53 | 15000 |
| 2023-04-25 | 2.27 | $2.72 | 200 |
| 2023-04-24 | 2.19 | $1.60 | — |
| 2023-04-21 | 2.22 | $1.60 | 7600 |
| 2023-04-20 | 2.24 | $2.00 | 1600 |
| 2023-04-19 | 2.23 | $2.05 | 600 |
| 2023-04-18 | 2.20 | $3.00 | 1600 |
| 2023-04-17 | 2.08 | $2.25 | 13400 |
| 2023-04-14 | 2.03 | $2.75 | 3400 |
| 2023-04-13 | 1.92 | $3.07 | 10200 |
| 2023-04-12 | 1.77 | $5.50 | 5600 |
| 2023-04-11 | 1.38 | $2.54 | 1600 |
| 2023-04-10 | 1.26 | $2.17 | 1000 |
| 2023-04-06 | 1.17 | $2.00 | 4600 |
| 2023-04-05 | 1.10 | $1.35 | 2600 |
| 2023-04-04 | 1.08 | $0.78 | 1000 |
| 2023-04-03 | 1.13 | $0.80 | — |
| 2023-03-31 | 1.18 | $0.80 | — |
| 2023-03-30 | 1.23 | $0.80 | — |
| 2023-03-29 | 1.28 | $0.80 | 400 |
| 2023-03-28 | 1.34 | $1.00 | — |
| 2023-03-27 | 1.38 | $1.00 | — |
| 2023-03-24 | 1.42 | $1.00 | 400 |
| 2023-03-23 | 1.47 | $1.46 | — |
| 2023-03-22 | 1.47 | $1.46 | — |
| 2023-03-21 | 1.47 | $1.46 | — |
| 2023-03-20 | 1.47 | $1.46 | — |
| 2023-03-17 | 1.48 | $1.46 | — |
| 2023-03-16 | 1.49 | $1.46 | — |
| 2023-03-15 | 1.50 | $1.46 | — |
| 2023-03-14 | 1.53 | $1.46 | — |
| 2023-03-13 | 1.57 | $1.46 | — |
| 2023-03-10 | 1.61 | $1.46 | — |
| 2023-03-09 | 1.67 | $1.46 | 1200 |
| 2023-03-08 | 1.74 | $1.48 | 200 |
| 2023-03-07 | 1.81 | $1.48 | — |
| 2023-03-06 | 1.90 | $1.48 | — |
| 2023-03-03 | 1.99 | $1.48 | — |
| 2023-03-02 | 2.10 | $1.48 | 200 |
| 2023-03-01 | 2.21 | $1.48 | 600 |
| 2023-02-28 | 2.33 | $1.55 | — |
| 2023-02-27 | 2.47 | $1.55 | — |
| 2023-02-24 | 2.63 | $1.55 | — |
| 2023-02-23 | 2.81 | $1.55 | 4800 |
| 2023-02-22 | 3.02 | $1.50 | 5000 |
| 2023-02-21 | 3.25 | $1.46 | 1200 |
| 2023-02-17 | 3.50 | $1.53 | 4000 |
| 2023-02-16 | 3.77 | $2.90 | 8100 |
| 2023-02-15 | 3.92 | $3.00 | 650 |
| 2023-02-14 | 4.08 | $3.52 | 150 |
| 2023-02-13 | 4.21 | $3.56 | — |
| 2023-02-10 | 4.34 | $3.56 | — |
| 2023-02-09 | 4.49 | $3.56 | — |
| 2023-02-08 | 4.65 | $3.56 | — |
| 2023-02-07 | 4.82 | $3.56 | — |
| 2023-02-06 | 5.00 | $3.56 | — |
| 2023-02-03 | 5.19 | $3.56 | — |
| 2023-02-02 | 5.39 | $3.56 | — |
| 2023-02-01 | 5.61 | $3.56 | — |
| 2023-01-31 | 5.84 | $3.56 | 250 |
| 2023-01-30 | 6.08 | $6.00 | — |
| 2023-01-27 | 6.09 | $6.00 | — |
| 2023-01-26 | 6.11 | $6.00 | — |
| 2023-01-25 | 6.13 | $6.00 | — |
| 2023-01-24 | 6.17 | $6.00 | — |
| 2023-01-23 | 6.22 | $6.00 | — |
| 2023-01-20 | 6.27 | $6.00 | — |
| 2023-01-19 | 6.33 | $6.00 | 600 |
| 2023-01-18 | 6.41 | $6.00 | 800 |
| 2023-01-17 | 6.49 | $7.50 | 900 |
| 2023-01-13 | 6.44 | $6.00 | — |
| 2023-01-12 | 6.53 | $6.00 | — |
| 2023-01-11 | 6.64 | $6.00 | — |
| 2023-01-10 | 6.75 | $6.00 | — |
| 2023-01-09 | 6.88 | $6.00 | — |
| 2023-01-06 | 7.01 | $6.00 | — |
| 2023-01-05 | 7.15 | $6.00 | 400 |
| 2023-01-04 | 7.31 | $6.04 | — |
| 2023-01-03 | 7.47 | $6.04 | — |
| 2022-12-30 | 7.64 | $6.04 | 150 |
| 2022-12-29 | 7.83 | $7.00 | 350 |
| 2022-12-28 | 7.94 | $6.80 | 100 |
| 2022-12-27 | 8.07 | $8.02 | — |
| 2022-12-23 | 8.11 | $8.02 | — |
| 2022-12-22 | 8.14 | $8.02 | — |
| 2022-12-21 | 8.17 | $8.02 | — |
| 2022-12-20 | 8.20 | $8.02 | — |
| 2022-12-19 | 8.22 | $8.02 | — |
| 2022-12-16 | 8.26 | $8.02 | — |
| 2022-12-15 | 8.34 | $8.02 | — |
| 2022-12-14 | 8.43 | $8.02 | — |
| 2022-12-13 | 8.55 | $8.02 | — |
| 2022-12-12 | 8.67 | $8.02 | — |
| 2022-12-09 | 8.81 | $8.02 | — |
| 2022-12-08 | 8.96 | $8.02 | — |
| 2022-12-07 | 9.13 | $8.02 | — |
| 2022-12-06 | 9.31 | $8.02 | — |
| 2022-12-05 | 9.50 | $8.02 | 550 |
| 2022-12-02 | 9.69 | $9.52 | — |
| 2022-12-01 | 9.73 | $9.52 | 2100 |
| 2022-11-30 | 9.76 | $8.00 | — |
| 2022-11-29 | 9.93 | $8.00 | 1050 |
| 2022-11-28 | 10.10 | $12.58 | 300 |
| 2022-11-25 | 9.81 | $7.40 | — |
| 2022-11-23 | 10.01 | $7.40 | 50 |
| 2022-11-22 | 10.22 | $7.40 | 150 |
| 2022-11-21 | 10.42 | $7.16 | 750 |
| 2022-11-18 | 10.65 | $12.74 | 550 |
| 2022-11-17 | 10.33 | $13.60 | 1000 |
| 2022-11-16 | 9.89 | $13.60 | 100 |
| 2022-11-15 | 9.43 | $10.90 | 50 |
| 2022-11-14 | 9.21 | $10.88 | 100 |
| 2022-11-11 | 8.97 | $10.80 | 50 |
| 2022-11-10 | 8.73 | $10.80 | 1100 |
| 2022-11-09 | 8.47 | $10.80 | 600 |
| 2022-11-08 | 8.19 | $10.80 | 600 |
| 2022-11-07 | 7.90 | $10.80 | 900 |
| 2022-11-04 | 7.60 | $7.60 | — |
| 2022-11-03 | 7.60 | $7.60 | — |
| 2022-11-02 | 7.59 | $7.60 | — |
| 2022-11-01 | 7.57 | $7.60 | — |
| 2022-10-31 | 7.56 | $7.60 | — |
| 2022-10-28 | 7.54 | $7.60 | — |
| 2022-10-27 | 7.51 | $7.60 | — |
| 2022-10-26 | 7.48 | $7.60 | — |
| 2022-10-25 | 7.45 | $7.60 | — |
| 2022-10-24 | 7.41 | $7.60 | — |
| 2022-10-21 | 7.36 | $7.60 | — |
| 2022-10-20 | 7.32 | $7.60 | — |
| 2022-10-19 | 7.26 | $7.60 | — |
| 2022-10-18 | 7.21 | $7.60 | — |
| 2022-10-17 | 7.14 | $7.60 | — |
| 2022-10-14 | 7.08 | $7.60 | — |
| 2022-10-13 | 7.01 | $7.60 | — |
| 2022-10-12 | 6.93 | $7.60 | 300 |
| 2022-10-11 | 6.85 | $7.60 | — |
| 2022-10-10 | 6.78 | $7.60 | 50 |
| 2022-10-07 | 6.70 | $6.70 | — |
| 2022-10-06 | 6.72 | $6.70 | — |
| 2022-10-05 | 6.75 | $6.70 | — |
| 2022-10-04 | 6.78 | $6.70 | — |
| 2022-10-03 | 6.81 | $6.70 | — |
| 2022-09-30 | 6.86 | $6.70 | — |
| 2022-09-29 | 6.90 | $6.70 | — |
| 2022-09-28 | 6.96 | $6.70 | 350 |
| 2022-09-27 | 7.02 | $6.64 | — |
| 2022-09-26 | 7.09 | $6.64 | — |
| 2022-09-23 | 7.17 | $6.64 | — |
| 2022-09-22 | 7.26 | $6.64 | — |
| 2022-09-21 | 7.35 | $6.64 | — |
| 2022-09-20 | 7.45 | $6.64 | — |
| 2022-09-19 | 7.56 | $6.64 | — |
| 2022-09-16 | 7.67 | $6.64 | — |
| 2022-09-15 | 7.79 | $6.64 | 100 |
| 2022-09-14 | 7.92 | $7.12 | 150 |
| 2022-09-13 | 8.00 | $8.00 | — |
| 2022-09-12 | 8.00 | $8.00 | — |
| 2022-09-09 | 8.00 | $8.00 | — |
| 2022-09-08 | 8.00 | $8.00 | — |
| 2022-09-07 | 8.00 | $8.00 | — |
| 2022-09-06 | 8.00 | $8.00 | — |
| 2022-09-02 | 8.00 | $8.00 | — |
| 2022-09-01 | 8.00 | $8.00 | — |
| 2022-08-31 | 8.00 | $8.00 | — |
| 2022-08-30 | 8.00 | $8.00 | — |
| 2022-08-29 | 8.00 | $8.00 | — |
| 2022-08-26 | 8.00 | $8.00 | — |
| 2022-08-25 | 8.00 | $8.00 | — |
| 2022-08-24 | 8.00 | $8.00 | — |
| 2022-08-23 | 8.00 | $8.00 | — |
| 2022-08-22 | 8.00 | $8.00 | — |
| 2022-08-19 | 7.99 | $8.00 | — |
| 2022-08-18 | 7.98 | $8.00 | — |
| 2022-08-17 | 7.96 | $8.00 | — |
| 2022-08-16 | 7.93 | $8.00 | — |
| 2022-08-15 | 7.90 | $8.00 | — |
| 2022-08-12 | 7.86 | $8.00 | — |
| 2022-08-11 | 7.81 | $8.00 | — |
| 2022-08-10 | 7.76 | $8.00 | 50 |
| 2022-08-09 | 7.71 | $8.00 | — |
| 2022-08-08 | 7.64 | $8.00 | — |
| 2022-08-05 | 7.57 | $8.00 | — |
| 2022-08-04 | 7.50 | $8.00 | — |
| 2022-08-03 | 7.42 | $8.00 | — |
| 2022-08-02 | 7.33 | $8.00 | — |
| 2022-08-01 | 7.25 | $8.00 | — |
| 2022-07-29 | 7.17 | $8.00 | 50 |
| 2022-07-28 | 7.09 | $7.90 | — |
| 2022-07-27 | 7.02 | $7.90 | — |
| 2022-07-26 | 6.94 | $7.90 | 200 |
| 2022-07-25 | 6.87 | $6.70 | — |
| 2022-07-22 | 6.94 | $6.70 | — |
| 2022-07-21 | 7.02 | $6.70 | — |
| 2022-07-20 | 7.12 | $6.70 | — |
| 2022-07-19 | 7.25 | $6.70 | — |
| 2022-07-18 | 7.39 | $6.70 | — |
| 2022-07-15 | 7.55 | $6.70 | — |
| 2022-07-14 | 7.74 | $6.70 | — |
| 2022-07-13 | 7.94 | $6.70 | — |
| 2022-07-12 | 8.16 | $6.70 | — |
| 2022-07-11 | 8.41 | $6.70 | — |
| 2022-07-08 | 8.67 | $6.70 | — |
| 2022-07-07 | 8.95 | $6.70 | 150 |
| 2022-07-06 | 9.26 | $8.00 | — |
| 2022-07-05 | 9.45 | $8.00 | — |
| 2022-07-01 | 9.64 | $8.00 | — |
| 2022-06-30 | 9.85 | $8.00 | — |
| 2022-06-29 | 10.06 | $8.00 | — |
| 2022-06-28 | 10.29 | $8.00 | — |
| 2022-06-27 | 10.52 | $8.00 | 150 |
| 2022-06-24 | 10.76 | $10.90 | — |
| 2022-06-23 | 10.72 | $10.90 | — |
| 2022-06-22 | 10.68 | $10.90 | — |
| 2022-06-21 | 10.63 | $10.90 | — |
| 2022-06-17 | 10.57 | $10.90 | — |
| 2022-06-16 | 10.51 | $10.90 | — |
| 2022-06-15 | 10.45 | $10.90 | — |
| 2022-06-14 | 10.38 | $10.90 | — |
| 2022-06-13 | 10.30 | $10.90 | — |
| 2022-06-10 | 10.22 | $10.90 | — |
| 2022-06-09 | 10.13 | $10.90 | 450 |
| 2022-06-08 | 10.04 | $10.94 | — |
| 2022-06-07 | 9.94 | $10.94 | 50 |
| 2022-06-06 | 9.84 | $9.84 | — |
| 2022-06-03 | 9.84 | $9.84 | — |
| 2022-06-02 | 9.84 | $9.84 | — |
| 2022-06-01 | 9.84 | $9.84 | — |
| 2022-05-31 | 9.84 | $9.84 | — |
| 2022-05-27 | 9.84 | $9.84 | — |
| 2022-05-26 | 9.84 | $9.84 | — |
| 2022-05-25 | 9.84 | $9.84 | — |
| 2022-05-24 | 9.84 | $9.84 | — |
| 2022-05-23 | 9.84 | $9.84 | — |
| 2022-05-20 | 9.84 | $9.84 | — |
| 2022-05-19 | 9.84 | $9.84 | — |
| 2022-05-18 | 9.84 | $9.84 | — |
| 2022-05-17 | 9.84 | $9.84 | — |
| 2022-05-16 | 9.84 | $9.84 | — |
| 2022-05-13 | 9.82 | $9.84 | — |
| 2022-05-12 | 9.79 | $9.84 | — |
| 2022-05-11 | 9.74 | $9.84 | — |
| 2022-05-10 | 9.68 | $9.84 | — |
| 2022-05-09 | 9.60 | $9.84 | — |
| 2022-05-06 | 9.50 | $9.84 | — |
| 2022-05-05 | 9.39 | $9.84 | 50 |
| 2022-05-04 | 9.26 | $9.84 | — |
| 2022-05-03 | 9.11 | $9.84 | — |
| 2022-05-02 | 8.95 | $9.84 | — |
| 2022-04-29 | 8.77 | $9.84 | — |
| 2022-04-28 | 8.58 | $9.84 | — |
| 2022-04-27 | 8.37 | $9.84 | — |
| 2022-04-26 | 8.14 | $9.84 | — |
| 2022-04-25 | 7.90 | $9.84 | — |
| 2022-04-22 | 7.64 | $9.84 | — |
| 2022-04-21 | 7.36 | $9.84 | — |
| 2022-04-20 | 7.07 | $9.84 | — |
| 2022-04-19 | 6.76 | $9.84 | 50 |
| 2022-04-18 | 6.44 | $6.44 | — |
| 2022-04-14 | 6.44 | $6.44 | — |
| 2022-04-13 | 6.44 | $6.44 | — |
| 2022-04-12 | 6.44 | $6.44 | — |
| 2022-04-11 | 6.44 | $6.44 | — |
| 2022-04-08 | 6.44 | $6.44 | — |
| 2022-04-07 | 6.44 | $6.44 | — |
| 2022-04-06 | 6.44 | $6.44 | — |
| 2022-04-05 | 6.44 | $6.44 | — |
| 2022-04-04 | 6.45 | $6.44 | — |
| 2022-04-01 | 6.48 | $6.44 | — |
| 2022-03-31 | 6.54 | $6.44 | — |
| 2022-03-30 | 6.62 | $6.44 | — |
| 2022-03-29 | 6.74 | $6.44 | 50 |
| 2022-03-28 | 6.87 | $6.44 | — |
| 2022-03-25 | 7.04 | $6.44 | — |
| 2022-03-24 | 7.22 | $6.44 | — |
| 2022-03-23 | 7.44 | $6.44 | — |
| 2022-03-22 | 7.68 | $6.44 | — |
| 2022-03-21 | 7.95 | $6.44 | — |
| 2022-03-18 | 8.24 | $6.44 | — |
| 2022-03-17 | 8.56 | $6.44 | 50 |
| 2022-03-16 | 8.92 | $6.44 | — |
| 2022-03-15 | 9.31 | $6.44 | — |
| 2022-03-14 | 9.73 | $6.44 | — |
| 2022-03-11 | 10.20 | $6.44 | — |
| 2022-03-10 | 10.69 | $6.44 | 150 |
| 2022-03-09 | 11.23 | $7.10 | — |
| 2022-03-08 | 11.73 | $7.10 | 200 |
| 2022-03-07 | 12.27 | $11.92 | — |
| 2022-03-04 | 12.36 | $11.92 | — |
| 2022-03-03 | 12.45 | $11.92 | — |
| 2022-03-02 | 12.56 | $11.92 | — |
| 2022-03-01 | 12.68 | $11.92 | — |
| 2022-02-28 | 12.80 | $11.92 | — |
| 2022-02-25 | 12.94 | $11.92 | — |
| 2022-02-24 | 13.09 | $11.92 | — |
| 2022-02-23 | 13.24 | $11.92 | — |
| 2022-02-22 | 13.41 | $11.92 | — |
| 2022-02-18 | 13.58 | $11.92 | — |
| 2022-02-17 | 13.77 | $11.92 | 250 |
| 2022-02-16 | 13.96 | $13.96 | 50 |
| 2022-02-15 | 13.96 | $13.96 | — |
| 2022-02-14 | 13.96 | $13.96 | — |
| 2022-02-11 | 13.96 | $13.96 | — |
| 2022-02-10 | 13.96 | $13.96 | — |
| 2022-02-09 | 13.96 | $13.96 | — |
| 2022-02-08 | 13.96 | $13.96 | — |
| 2022-02-07 | 13.96 | $13.96 | — |
| 2022-02-04 | 13.96 | $13.96 | — |
| 2022-02-03 | 13.96 | $13.96 | — |
| 2022-02-02 | 13.96 | $13.96 | — |
| 2022-02-01 | 13.96 | $13.96 | — |
| 2022-01-31 | 13.96 | $13.96 | — |
| 2022-01-28 | 13.96 | $13.96 | — |
| 2022-01-27 | 13.96 | $13.96 | — |
| 2022-01-26 | 13.96 | $13.96 | — |
| 2022-01-25 | 13.96 | $13.96 | — |
| 2022-01-24 | 13.96 | $13.96 | — |
| 2022-01-21 | 13.96 | $13.96 | — |
| 2022-01-20 | 13.96 | $13.96 | — |
| 2022-01-19 | 13.96 | $13.96 | — |
| 2022-01-18 | 13.96 | $13.96 | — |
| 2022-01-14 | 13.96 | $13.96 | — |
| 2022-01-13 | 13.96 | $13.96 | — |
| 2022-01-12 | 13.96 | $13.96 | — |
| 2022-01-11 | 13.96 | $13.96 | — |
| 2022-01-10 | 13.96 | $13.96 | — |
| 2022-01-07 | 13.96 | $13.96 | — |
| 2022-01-06 | 13.96 | $13.96 | — |
| 2022-01-05 | 13.96 | $13.96 | — |
| 2022-01-04 | 13.93 | $13.96 | — |
| 2022-01-03 | 13.86 | $13.96 | — |
| 2021-12-31 | 13.79 | $13.96 | — |
| 2021-12-30 | 13.71 | $13.96 | — |
| 2021-12-29 | 13.61 | $13.96 | — |
| 2021-12-28 | 13.50 | $13.96 | — |
| 2021-12-27 | 13.38 | $13.96 | — |
| 2021-12-23 | 13.24 | $13.96 | — |
| 2021-12-22 | 13.08 | $13.96 | — |
| 2021-12-21 | 12.92 | $13.96 | — |
| 2021-12-20 | 12.73 | $13.96 | — |
| 2021-12-17 | 12.54 | $13.96 | — |
| 2021-12-16 | 12.33 | $13.96 | — |
| 2021-12-15 | 12.10 | $13.96 | — |
| 2021-12-14 | 11.86 | $13.96 | — |
| 2021-12-13 | 11.61 | $13.96 | — |
| 2021-12-10 | 11.35 | $13.96 | — |
| 2021-12-09 | 11.07 | $13.96 | — |
| 2021-12-08 | 10.77 | $13.96 | 50 |
| 2021-12-07 | 10.46 | $7.18 | — |
| 2021-12-06 | 10.82 | $7.18 | 150 |
| 2021-12-03 | 11.19 | $13.00 | 350 |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.00 | $11.00 | 50 |
| 2021-11-05 | 11.00 | $11.00 | — |
| 2021-11-04 | 11.00 | $11.00 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.00 | $11.00 | — |
| 2021-10-29 | 11.00 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.00 | $11.00 | — |
| 2021-10-26 | 11.00 | $11.00 | — |
| 2021-10-25 | 11.00 | $11.00 | — |
| 2021-10-22 | 11.00 | $11.00 | — |
| 2021-10-21 | 11.00 | $11.00 | — |
| 2021-10-20 | 11.00 | $11.00 | 100 |
| 2021-10-19 | 11.00 | $11.00 | — |
| 2021-10-18 | 11.00 | $11.00 | — |
| 2021-10-15 | 11.00 | $11.00 | — |
| 2021-10-14 | 11.00 | $11.00 | — |
| 2021-10-13 | 11.00 | $11.00 | — |
| 2021-10-12 | 11.00 | $11.00 | — |
| 2021-10-11 | 11.00 | $11.00 | — |
| 2021-10-08 | 11.00 | $11.00 | — |
| 2021-10-07 | 11.00 | $11.00 | — |
| 2021-10-06 | 11.00 | $11.00 | — |
| 2021-10-05 | 11.00 | $11.00 | — |
| 2021-10-04 | 11.00 | $11.00 | — |
| 2021-10-01 | 11.00 | $11.00 | — |
| 2021-09-30 | 10.99 | $11.00 | — |
| 2021-09-29 | 10.97 | $11.00 | — |
| 2021-09-28 | 10.94 | $11.00 | — |
| 2021-09-27 | 10.91 | $11.00 | — |
| 2021-09-24 | 10.86 | $11.00 | — |
| 2021-09-23 | 10.80 | $11.00 | — |
| 2021-09-22 | 10.74 | $11.00 | — |
| 2021-09-21 | 10.66 | $11.00 | — |
| 2021-09-20 | 10.58 | $11.00 | — |
| 2021-09-17 | 10.48 | $11.00 | — |
| 2021-09-16 | 10.38 | $11.00 | — |
| 2021-09-15 | 10.26 | $11.00 | — |
| 2021-09-14 | 10.14 | $11.00 | — |
| 2021-09-13 | 10.03 | $11.00 | — |
| 2021-09-10 | 9.93 | $11.00 | — |
| 2021-09-09 | 9.85 | $11.00 | — |
| 2021-09-08 | 9.77 | $11.00 | — |
| 2021-09-07 | 9.71 | $11.00 | — |
| 2021-09-03 | 9.66 | $11.00 | 250 |
| 2021-09-02 | 9.63 | $9.02 | — |
| 2021-09-01 | 9.80 | $9.02 | — |
| 2021-08-31 | 10.00 | $9.02 | — |
| 2021-08-30 | 10.21 | $9.02 | — |
| 2021-08-27 | 10.45 | $9.02 | — |
| 2021-08-26 | 10.71 | $9.02 | — |
| 2021-08-25 | 11.00 | $9.02 | — |
| 2021-08-24 | 11.30 | $9.02 | — |
| 2021-08-23 | 11.63 | $9.02 | — |
| 2021-08-20 | 11.97 | $9.02 | — |
| 2021-08-19 | 12.34 | $9.02 | — |
| 2021-08-18 | 12.73 | $9.02 | 250 |
| 2021-08-17 | 13.12 | $9.02 | 50 |
| 2021-08-16 | 13.50 | $13.58 | — |
| 2021-08-13 | 13.42 | $13.58 | — |
| 2021-08-12 | 13.32 | $13.58 | — |
| 2021-08-11 | 13.18 | $13.58 | — |
| 2021-08-10 | 13.03 | $13.58 | — |
| 2021-08-09 | 12.84 | $13.58 | — |
| 2021-08-06 | 12.63 | $13.58 | — |
| 2021-08-05 | 12.39 | $13.58 | — |
| 2021-08-04 | 12.13 | $13.58 | — |
| 2021-08-03 | 11.84 | $13.58 | — |
| 2021-08-02 | 11.52 | $13.58 | — |
| 2021-07-30 | 11.18 | $13.58 | — |
| 2021-07-29 | 10.84 | $13.58 | — |
| 2021-07-28 | 10.49 | $13.58 | — |
| 2021-07-27 | 10.15 | $13.58 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-24
Close Price
$0.26
Vol: 181
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
3.53
Maximum
14.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.25 | $0.26 | 181 |
| 2026-07-23 | 0.25 | $0.26 | 181 |
| 2026-07-22 | 0.26 | $0.26 | 181 |
| 2026-07-21 | 0.26 | $0.26 | 181 |
| 2026-07-20 | 0.26 | $0.26 | 181 |
| 2026-07-17 | 0.26 | $0.26 | 181 |
| 2026-07-16 | 0.26 | $0.26 | — |
| 2026-07-15 | 0.27 | $0.26 | 181 |
| 2026-07-14 | 0.27 | $0.26 | 181 |
| 2026-07-13 | 0.28 | $0.26 | 181 |
| 2026-07-10 | 0.28 | $0.26 | 181 |
| 2026-07-09 | 0.29 | $0.26 | 181 |
| 2026-07-08 | 0.30 | $0.26 | 300 |
| 2026-07-07 | 0.31 | $0.25 | 135 |
| 2026-07-06 | 0.32 | $0.32 | 181 |
| 2026-07-02 | 0.32 | $0.32 | 181 |
| 2026-07-01 | 0.32 | $0.32 | 181 |
| 2026-06-30 | 0.32 | $0.32 | 181 |
| 2026-06-29 | 0.32 | $0.32 | 181 |
| 2026-06-26 | 0.32 | $0.32 | 181 |
| 2026-06-25 | 0.32 | $0.32 | 181 |
| 2026-06-24 | 0.32 | $0.32 | 181 |
| 2026-06-23 | 0.32 | $0.32 | 181 |
| 2026-06-22 | 0.32 | $0.32 | 181 |
| 2026-06-18 | 0.33 | $0.32 | 181 |
| 2026-06-17 | 0.33 | $0.32 | 181 |
| 2026-06-16 | 0.33 | $0.32 | 181 |
| 2026-06-15 | 0.33 | $0.32 | 181 |
| 2026-06-12 | 0.33 | $0.32 | 181 |
| 2026-06-11 | 0.34 | $0.32 | 181 |
| 2026-06-10 | 0.34 | $0.32 | — |
| 2026-06-09 | 0.34 | $0.32 | — |
| 2026-06-08 | 0.35 | $0.32 | — |
| 2026-06-05 | 0.35 | $0.32 | 181 |
| 2026-06-04 | 0.36 | $0.32 | — |
| 2026-06-03 | 0.36 | $0.32 | 181 |
| 2026-06-02 | 0.37 | $0.32 | 181 |
| 2026-06-01 | 0.38 | $0.32 | 181 |
| 2026-05-29 | 0.39 | $0.32 | 181 |
| 2026-05-28 | 0.40 | $0.32 | 400 |
| 2026-05-27 | 0.41 | $0.30 | 1200 |
| 2026-05-26 | 0.43 | $0.26 | 181 |
| 2026-05-22 | 0.46 | $0.26 | 181 |
| 2026-05-21 | 0.50 | $0.26 | 1200 |
| 2026-05-20 | 0.54 | $0.65 | 181 |
| 2026-05-19 | 0.50 | $0.65 | 181 |
| 2026-05-18 | 0.46 | $0.65 | 200 |
| 2026-05-15 | 0.41 | $0.65 | — |
| 2026-05-14 | 0.35 | $0.65 | 1 |
| 2026-05-13 | 0.28 | $0.65 | 146 |
| 2026-05-12 | 0.20 | $0.20 | 1 |
| 2026-05-11 | 0.20 | $0.20 | 1 |
| 2026-05-08 | 0.20 | $0.20 | 1 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.21 | $0.20 | 1 |
| 2026-05-05 | 0.21 | $0.20 | 1 |
| 2026-05-04 | 0.21 | $0.20 | — |
| 2026-05-01 | 0.21 | $0.20 | 1 |
| 2026-04-30 | 0.22 | $0.20 | 1 |
| 2026-04-29 | 0.22 | $0.20 | 1 |
| 2026-04-28 | 0.23 | $0.20 | 1 |
| 2026-04-27 | 0.24 | $0.20 | 1 |
| 2026-04-24 | 0.24 | $0.20 | 1 |
| 2026-04-23 | 0.25 | $0.20 | 1 |
| 2026-04-22 | 0.26 | $0.20 | 1 |
| 2026-04-21 | 0.27 | $0.20 | 1 |
| 2026-04-20 | 0.29 | $0.20 | 300 |
| 2026-04-17 | 0.30 | $0.25 | 1 |
| 2026-04-16 | 0.31 | $0.25 | 1 |
| 2026-04-15 | 0.32 | $0.25 | 1 |
| 2026-04-14 | 0.33 | $0.25 | 200 |
| 2026-04-13 | 0.34 | $0.26 | 1 |
| 2026-04-10 | 0.35 | $0.26 | 150 |
| 2026-04-09 | 0.37 | $0.26 | 600 |
| 2026-04-08 | 0.38 | $0.60 | 710 |
| 2026-04-07 | 0.32 | $0.51 | — |
| 2026-04-06 | 0.28 | $0.51 | 1028 |
| 2026-04-02 | 0.23 | $0.22 | — |
| 2026-04-01 | 0.23 | $0.22 | 200 |
| 2026-03-31 | 0.22 | $0.22 | — |
| 2026-03-30 | 0.22 | $0.22 | — |
| 2026-03-27 | 0.22 | $0.22 | 200 |
| 2026-03-26 | 0.22 | $0.22 | 200 |
| 2026-03-25 | 0.21 | $0.22 | — |
| 2026-03-24 | 0.21 | $0.22 | — |
| 2026-03-23 | 0.21 | $0.22 | — |
| 2026-03-20 | 0.20 | $0.22 | — |
| 2026-03-19 | 0.20 | $0.22 | — |
| 2026-03-18 | 0.19 | $0.22 | 200 |
| 2026-03-17 | 0.18 | $0.22 | — |
| 2026-03-16 | 0.17 | $0.22 | 200 |
| 2026-03-13 | 0.16 | $0.17 | — |
| 2026-03-12 | 0.16 | $0.17 | — |
| 2026-03-11 | 0.16 | $0.17 | — |
| 2026-03-10 | 0.16 | $0.17 | — |
| 2026-03-09 | 0.16 | $0.17 | — |
| 2026-03-06 | 0.16 | $0.17 | — |
| 2026-03-05 | 0.16 | $0.17 | — |
| 2026-03-04 | 0.16 | $0.17 | — |
| 2026-03-03 | 0.16 | $0.17 | — |
| 2026-03-02 | 0.16 | $0.17 | — |
| 2026-02-27 | 0.16 | $0.17 | — |
| 2026-02-26 | 0.16 | $0.17 | — |
| 2026-02-25 | 0.16 | $0.17 | — |
| 2026-02-24 | 0.16 | $0.17 | — |
| 2026-02-23 | 0.16 | $0.17 | — |
| 2026-02-20 | 0.16 | $0.17 | — |
| 2026-02-19 | 0.16 | $0.17 | — |
| 2026-02-18 | 0.16 | $0.17 | — |
| 2026-02-17 | 0.16 | $0.17 | — |
| 2026-02-13 | 0.15 | $0.17 | — |
| 2026-02-12 | 0.15 | $0.17 | — |
| 2026-02-11 | 0.15 | $0.17 | — |
| 2026-02-10 | 0.15 | $0.17 | — |
| 2026-02-09 | 0.15 | $0.17 | — |
| 2026-02-06 | 0.15 | $0.17 | — |
| 2026-02-05 | 0.15 | $0.17 | 700 |
| 2026-02-04 | 0.15 | $0.17 | 700 |
| 2026-02-03 | 0.15 | $0.17 | 700 |
| 2026-02-02 | 0.15 | $0.17 | 700 |
| 2026-01-30 | 0.15 | $0.17 | — |
| 2026-01-29 | 0.16 | $0.17 | 700 |
| 2026-01-28 | 0.16 | $0.17 | 700 |
| 2026-01-27 | 0.16 | $0.17 | 700 |
| 2026-01-26 | 0.16 | $0.17 | 700 |
| 2026-01-23 | 0.16 | $0.17 | 700 |
| 2026-01-22 | 0.17 | $0.17 | 3000 |
| 2026-01-21 | 0.17 | $0.17 | 700 |
| 2026-01-20 | 0.18 | $0.17 | 700 |
| 2026-01-16 | 0.18 | $0.17 | 700 |
| 2026-01-15 | 0.19 | $0.17 | 700 |
| 2026-01-14 | 0.20 | $0.17 | 700 |
| 2026-01-13 | 0.21 | $0.17 | 700 |
| 2026-01-12 | 0.22 | $0.17 | 700 |
| 2026-01-09 | 0.23 | $0.17 | 700 |
| 2026-01-08 | 0.25 | $0.17 | 700 |
| 2026-01-07 | 0.26 | $0.17 | 700 |
| 2026-01-06 | 0.29 | $0.17 | — |
| 2026-01-05 | 0.31 | $0.17 | 700 |
| 2026-01-02 | 0.34 | $0.17 | 700 |
| 2025-12-31 | 0.37 | $0.17 | 700 |
| 2025-12-30 | 0.41 | $0.17 | 1000 |
| 2025-12-29 | 0.45 | $0.48 | 10 |
| 2025-12-26 | 0.44 | $0.48 | 10 |
| 2025-12-24 | 0.42 | $0.48 | — |
| 2025-12-23 | 0.39 | $0.48 | 10 |
| 2025-12-22 | 0.37 | $0.48 | 10 |
| 2025-12-19 | 0.33 | $0.48 | 10 |
| 2025-12-18 | 0.30 | $0.48 | 10 |
| 2025-12-17 | 0.25 | $0.48 | 10 |
| 2025-12-16 | 0.20 | $0.48 | 200 |
| 2025-12-15 | 0.14 | $0.16 | 100 |
| 2025-12-12 | 0.14 | $0.16 | — |
| 2025-12-11 | 0.14 | $0.16 | — |
| 2025-12-10 | 0.14 | $0.16 | — |
| 2025-12-09 | 0.14 | $0.16 | — |
| 2025-12-08 | 0.14 | $0.16 | 10 |
| 2025-12-05 | 0.13 | $0.16 | 10 |
| 2025-12-04 | 0.13 | $0.16 | 10 |
| 2025-12-03 | 0.13 | $0.16 | 10 |
| 2025-12-02 | 0.13 | $0.16 | — |
| 2025-12-01 | 0.13 | $0.16 | 10 |
| 2025-11-28 | 0.13 | $0.16 | — |
| 2025-11-26 | 0.13 | $0.16 | 10 |
| 2025-11-25 | 0.13 | $0.16 | — |
| 2025-11-24 | 0.13 | $0.16 | 10 |
| 2025-11-21 | 0.13 | $0.16 | 10 |
| 2025-11-20 | 0.13 | $0.16 | 10 |
| 2025-11-19 | 0.13 | $0.16 | 10 |
| 2025-11-18 | 0.14 | $0.16 | 10 |
| 2025-11-17 | 0.14 | $0.16 | 10 |
| 2025-11-14 | 0.15 | $0.16 | 10 |
| 2025-11-13 | 0.15 | $0.16 | 10 |
| 2025-11-12 | 0.16 | $0.16 | 10 |
| 2025-11-11 | 0.17 | $0.16 | 10 |
| 2025-11-10 | 0.18 | $0.16 | 10 |
| 2025-11-07 | 0.19 | $0.16 | 10 |
| 2025-11-06 | 0.21 | $0.16 | 100 |
| 2025-11-05 | 0.23 | $0.18 | 10 |
| 2025-11-04 | 0.25 | $0.18 | 10 |
| 2025-11-03 | 0.27 | $0.18 | 10 |
| 2025-10-31 | 0.30 | $0.18 | 10 |
| 2025-10-30 | 0.33 | $0.18 | 10 |
| 2025-10-29 | 0.37 | $0.18 | 10 |
| 2025-10-28 | 0.41 | $0.18 | — |
| 2025-10-27 | 0.46 | $0.18 | — |
| 2025-10-24 | 0.51 | $0.18 | — |
| 2025-10-23 | 0.58 | $0.18 | 400 |
| 2025-10-22 | 0.66 | $0.68 | 200 |
| 2025-10-21 | 0.64 | $0.60 | — |
| 2025-10-20 | 0.64 | $0.60 | 10 |
| 2025-10-17 | 0.63 | $0.60 | — |
| 2025-10-16 | 0.63 | $0.60 | — |
| 2025-10-15 | 0.62 | $0.60 | — |
| 2025-10-14 | 0.61 | $0.60 | — |
| 2025-10-13 | 0.60 | $0.60 | — |
| 2025-10-10 | 0.59 | $0.60 | — |
| 2025-10-09 | 0.58 | $0.60 | — |
| 2025-10-08 | 0.56 | $0.60 | — |
| 2025-10-07 | 0.54 | $0.60 | 100 |
| 2025-10-06 | 0.51 | $0.60 | — |
| 2025-10-03 | 0.48 | $0.60 | — |
| 2025-10-02 | 0.44 | $0.60 | 100 |
| 2025-10-01 | 0.40 | $0.58 | — |
| 2025-09-30 | 0.35 | $0.58 | — |
| 2025-09-29 | 0.30 | $0.58 | — |
| 2025-09-26 | 0.24 | $0.58 | 300 |
| 2025-09-25 | 0.17 | $0.15 | — |
| 2025-09-24 | 0.17 | $0.15 | — |
| 2025-09-23 | 0.18 | $0.15 | 825 |
| 2025-09-22 | 0.19 | $0.15 | — |
| 2025-09-19 | 0.20 | $0.15 | — |
| 2025-09-18 | 0.22 | $0.15 | — |
| 2025-09-17 | 0.23 | $0.15 | — |
| 2025-09-16 | 0.25 | $0.15 | — |
| 2025-09-15 | 0.27 | $0.15 | 825 |
| 2025-09-12 | 0.30 | $0.15 | — |
| 2025-09-11 | 0.32 | $0.15 | — |
| 2025-09-10 | 0.36 | $0.15 | — |
| 2025-09-09 | 0.39 | $0.15 | — |
| 2025-09-08 | 0.44 | $0.15 | — |
| 2025-09-05 | 0.48 | $0.15 | 1315 |
| 2025-09-04 | 0.54 | $0.63 | — |
| 2025-09-03 | 0.50 | $0.63 | — |
| 2025-09-02 | 0.46 | $0.63 | 249 |
| 2025-08-29 | 0.41 | $0.63 | 249 |
| 2025-08-28 | 0.35 | $0.63 | — |
| 2025-08-27 | 0.28 | $0.63 | — |
| 2025-08-26 | 0.20 | $0.63 | 201 |
| 2025-08-25 | 0.10 | $0.10 | 249 |
| 2025-08-22 | 0.10 | $0.10 | 201 |
| 2025-08-21 | 0.10 | $0.10 | 201 |
| 2025-08-20 | 0.10 | $0.10 | 201 |
| 2025-08-19 | 0.10 | $0.10 | 201 |
| 2025-08-18 | 0.10 | $0.10 | 148 |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 201 |
| 2025-08-13 | 0.10 | $0.11 | — |
| 2025-08-12 | 0.10 | $0.11 | — |
| 2025-08-11 | 0.10 | $0.11 | — |
| 2025-08-08 | 0.10 | $0.11 | — |
| 2025-08-07 | 0.10 | $0.11 | — |
| 2025-08-06 | 0.10 | $0.11 | — |
| 2025-08-05 | 0.10 | $0.11 | — |
| 2025-08-04 | 0.10 | $0.11 | — |
| 2025-08-01 | 0.10 | $0.11 | — |
| 2025-07-31 | 0.10 | $0.11 | — |
| 2025-07-30 | 0.10 | $0.11 | — |
| 2025-07-29 | 0.09 | $0.11 | — |
| 2025-07-28 | 0.09 | $0.11 | 1912 |
| 2025-07-25 | 0.09 | $0.11 | — |
| 2025-07-24 | 0.09 | $0.11 | — |
| 2025-07-23 | 0.09 | $0.11 | — |
| 2025-07-22 | 0.09 | $0.11 | 200 |
| 2025-07-21 | 0.09 | $0.10 | 1912 |
| 2025-07-18 | 0.09 | $0.10 | 1912 |
| 2025-07-17 | 0.09 | $0.10 | 1912 |
| 2025-07-16 | 0.09 | $0.10 | 1912 |
| 2025-07-15 | 0.09 | $0.10 | 1912 |
| 2025-07-14 | 0.09 | $0.10 | 1912 |
| 2025-07-11 | 0.09 | $0.10 | 1912 |
| 2025-07-10 | 0.09 | $0.10 | 1912 |
| 2025-07-09 | 0.10 | $0.10 | 1912 |
| 2025-07-08 | 0.10 | $0.10 | 1912 |
| 2025-07-07 | 0.10 | $0.10 | 1912 |
| 2025-07-03 | 0.11 | $0.10 | — |
| 2025-07-02 | 0.11 | $0.10 | 1912 |
| 2025-07-01 | 0.12 | $0.10 | — |
| 2025-06-30 | 0.13 | $0.10 | — |
| 2025-06-27 | 0.14 | $0.10 | — |
| 2025-06-26 | 0.15 | $0.10 | — |
| 2025-06-25 | 0.16 | $0.10 | — |
| 2025-06-24 | 0.18 | $0.10 | — |
| 2025-06-23 | 0.20 | $0.10 | — |
| 2025-06-20 | 0.22 | $0.10 | — |
| 2025-06-18 | 0.25 | $0.10 | — |
| 2025-06-17 | 0.27 | $0.10 | — |
| 2025-06-16 | 0.31 | $0.10 | — |
| 2025-06-13 | 0.35 | $0.10 | 2507 |
| 2025-06-12 | 0.39 | $0.27 | — |
| 2025-06-11 | 0.41 | $0.27 | — |
| 2025-06-10 | 0.43 | $0.27 | — |
| 2025-06-09 | 0.45 | $0.27 | 1000 |
| 2025-06-06 | 0.47 | $0.51 | — |
| 2025-06-05 | 0.45 | $0.51 | 14 |
| 2025-06-04 | 0.42 | $0.51 | — |
| 2025-06-03 | 0.39 | $0.51 | — |
| 2025-06-02 | 0.35 | $0.51 | — |
| 2025-05-30 | 0.30 | $0.51 | — |
| 2025-05-29 | 0.24 | $0.51 | — |
| 2025-05-28 | 0.18 | $0.51 | 100 |
| 2025-05-27 | 0.10 | $0.10 | 1652 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | — |
| 2025-05-15 | 0.09 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.08 | $0.10 | — |
| 2025-05-12 | 0.08 | $0.10 | 2409 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.05 | $0.07 | — |
| 2025-04-25 | 0.05 | $0.07 | — |
| 2025-04-24 | 0.05 | $0.07 | 1700 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 6 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 6 |
| 2025-04-02 | 0.04 | $0.04 | 6 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 6 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 6 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 6 |
| 2025-03-21 | 0.04 | $0.04 | 6 |
| 2025-03-20 | 0.04 | $0.04 | 6 |
| 2025-03-19 | 0.04 | $0.04 | 6 |
| 2025-03-18 | 0.04 | $0.04 | 6 |
| 2025-03-17 | 0.04 | $0.04 | 6 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 6 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6 |
| 2025-03-10 | 0.04 | $0.04 | 6 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.05 | $0.04 | 6 |
| 2025-03-03 | 0.05 | $0.04 | 6 |
| 2025-02-28 | 0.05 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | 6 |
| 2025-02-26 | 0.06 | $0.04 | 6 |
| 2025-02-25 | 0.06 | $0.04 | — |
| 2025-02-24 | 0.06 | $0.04 | — |
| 2025-02-21 | 0.07 | $0.04 | — |
| 2025-02-20 | 0.08 | $0.04 | — |
| 2025-02-19 | 0.08 | $0.04 | 6 |
| 2025-02-18 | 0.09 | $0.04 | 6 |
| 2025-02-14 | 0.10 | $0.04 | 2834 |
| 2025-02-13 | 0.11 | $0.04 | 2834 |
| 2025-02-12 | 0.12 | $0.04 | 100 |
| 2025-02-11 | 0.14 | $0.04 | 100 |
| 2025-02-10 | 0.15 | $0.04 | 2834 |
| 2025-02-07 | 0.17 | $0.51 | — |
| 2025-02-06 | 0.09 | $0.51 | 7422 |
| 2025-02-05 | 0.00 | $0.02 | 314 |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | 314 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 314 |
| 2025-01-28 | -0.01 | $0.02 | — |
| 2025-01-27 | -0.01 | $0.02 | 125 |
| 2025-01-24 | -0.01 | $0.02 | — |
| 2025-01-23 | -0.01 | $0.02 | — |
| 2025-01-22 | -0.01 | $0.02 | — |
| 2025-01-21 | -0.02 | $0.02 | — |
| 2025-01-17 | -0.02 | $0.02 | 314 |
| 2025-01-16 | -0.02 | $0.02 | — |
| 2025-01-15 | -0.02 | $0.02 | 2800 |
| 2025-01-14 | -0.03 | $0.02 | 314 |
| 2025-01-13 | -0.03 | $0.02 | 314 |
| 2025-01-10 | -0.03 | $0.02 | — |
| 2025-01-08 | -0.03 | $0.02 | — |
| 2025-01-07 | -0.03 | $0.02 | 314 |
| 2025-01-06 | -0.03 | $0.02 | 314 |
| 2025-01-03 | -0.04 | $0.02 | — |
| 2025-01-02 | -0.04 | $0.02 | 314 |
| 2024-12-31 | -0.04 | $0.02 | — |
| 2024-12-30 | -0.04 | $0.02 | — |
| 2024-12-27 | -0.04 | $0.02 | 314 |
| 2024-12-26 | -0.04 | $0.02 | 314 |
| 2024-12-24 | -0.04 | $0.02 | 314 |
| 2024-12-23 | -0.03 | $0.02 | 314 |
| 2024-12-20 | -0.03 | $0.02 | 314 |
| 2024-12-19 | -0.02 | $0.02 | 314 |
| 2024-12-18 | -0.02 | $0.02 | 314 |
| 2024-12-17 | -0.01 | $0.02 | 314 |
| 2024-12-16 | 0.00 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.05 | $0.02 | 101 |
| 2024-12-10 | 0.08 | $0.02 | — |
| 2024-12-09 | 0.10 | $0.02 | 101 |
| 2024-12-06 | 0.14 | $0.02 | — |
| 2024-12-05 | 0.18 | $0.02 | 101 |
| 2024-12-04 | 0.23 | $0.02 | — |
| 2024-12-03 | 0.28 | $0.02 | 101 |
| 2024-12-02 | 0.35 | $0.02 | 101 |
| 2024-11-29 | 0.42 | $0.02 | 1500 |
| 2024-11-27 | 0.51 | $0.50 | 101 |
| 2024-11-26 | 0.51 | $0.50 | — |
| 2024-11-25 | 0.51 | $0.50 | 101 |
| 2024-11-22 | 0.51 | $0.50 | 101 |
| 2024-11-21 | 0.51 | $0.50 | — |
| 2024-11-20 | 0.51 | $0.50 | 101 |
| 2024-11-19 | 0.52 | $0.50 | — |
| 2024-11-18 | 0.52 | $0.50 | 101 |
| 2024-11-15 | 0.52 | $0.50 | — |
| 2024-11-14 | 0.52 | $0.50 | — |
| 2024-11-13 | 0.52 | $0.50 | 101 |
| 2024-11-12 | 0.52 | $0.50 | — |
| 2024-11-11 | 0.52 | $0.50 | — |
| 2024-11-08 | 0.52 | $0.50 | 101 |
| 2024-11-07 | 0.52 | $0.50 | 101 |
| 2024-11-06 | 0.52 | $0.50 | 101 |
| 2024-11-05 | 0.52 | $0.50 | — |
| 2024-11-04 | 0.52 | $0.50 | — |
| 2024-11-01 | 0.52 | $0.50 | 101 |
| 2024-10-31 | 0.52 | $0.50 | — |
| 2024-10-30 | 0.52 | $0.50 | — |
| 2024-10-29 | 0.52 | $0.50 | — |
| 2024-10-28 | 0.52 | $0.50 | 101 |
| 2024-10-25 | 0.52 | $0.50 | — |
| 2024-10-24 | 0.52 | $0.50 | — |
| 2024-10-23 | 0.51 | $0.50 | 101 |
| 2024-10-22 | 0.51 | $0.50 | — |
| 2024-10-21 | 0.50 | $0.50 | 101 |
| 2024-10-18 | 0.50 | $0.50 | — |
| 2024-10-17 | 0.49 | $0.50 | 101 |
| 2024-10-16 | 0.48 | $0.50 | — |
| 2024-10-15 | 0.47 | $0.50 | — |
| 2024-10-14 | 0.45 | $0.50 | 101 |
| 2024-10-11 | 0.44 | $0.50 | 101 |
| 2024-10-10 | 0.42 | $0.50 | 101 |
| 2024-10-09 | 0.40 | $0.50 | 101 |
| 2024-10-08 | 0.37 | $0.50 | 101 |
| 2024-10-07 | 0.34 | $0.50 | — |
| 2024-10-04 | 0.31 | $0.50 | — |
| 2024-10-03 | 0.27 | $0.50 | 200 |
| 2024-10-02 | 0.22 | $0.55 | 102 |
| 2024-10-01 | 0.16 | $0.02 | 100 |
| 2024-09-30 | 0.20 | $0.02 | 105 |
| 2024-09-27 | 0.24 | $0.27 | — |
| 2024-09-26 | 0.24 | $0.27 | — |
| 2024-09-25 | 0.24 | $0.27 | — |
| 2024-09-24 | 0.24 | $0.27 | — |
| 2024-09-23 | 0.24 | $0.27 | — |
| 2024-09-20 | 0.24 | $0.27 | 1000 |
| 2024-09-19 | 0.24 | $0.27 | 1000 |
| 2024-09-18 | 0.24 | $0.27 | 1000 |
| 2024-09-17 | 0.24 | $0.27 | 1000 |
| 2024-09-16 | 0.24 | $0.27 | 1000 |
| 2024-09-13 | 0.24 | $0.27 | 1000 |
| 2024-09-12 | 0.24 | $0.27 | — |
| 2024-09-11 | 0.24 | $0.27 | 1000 |
| 2024-09-10 | 0.25 | $0.27 | 1000 |
| 2024-09-09 | 0.25 | $0.27 | 1000 |
| 2024-09-06 | 0.26 | $0.27 | — |
| 2024-09-05 | 0.26 | $0.27 | 1000 |
| 2024-09-04 | 0.27 | $0.27 | 1000 |
| 2024-09-03 | 0.28 | $0.27 | 1000 |
| 2024-08-30 | 0.30 | $0.27 | — |
| 2024-08-29 | 0.31 | $0.27 | 1000 |
| 2024-08-28 | 0.33 | $0.27 | 1000 |
| 2024-08-27 | 0.35 | $0.27 | — |
| 2024-08-26 | 0.38 | $0.27 | — |
| 2024-08-23 | 0.41 | $0.27 | — |
| 2024-08-22 | 0.45 | $0.27 | — |
| 2024-08-21 | 0.49 | $0.27 | 1000 |
| 2024-08-20 | 0.54 | $0.50 | 1000 |
| 2024-08-19 | 0.55 | $0.50 | 1000 |
| 2024-08-16 | 0.55 | $0.50 | 1000 |
| 2024-08-15 | 0.57 | $0.50 | 1000 |
| 2024-08-14 | 0.58 | $0.50 | 1000 |
| 2024-08-13 | 0.59 | $0.50 | 1000 |
| 2024-08-12 | 0.61 | $0.50 | 100 |
| 2024-08-09 | 0.63 | $0.51 | 1000 |
| 2024-08-08 | 0.65 | $0.51 | 1000 |
| 2024-08-07 | 0.67 | $0.51 | 1100 |
| 2024-08-06 | 0.70 | $0.65 | 100 |
| 2024-08-05 | 0.70 | $0.65 | 100 |
| 2024-08-02 | 0.70 | $0.65 | 100 |
| 2024-08-01 | 0.70 | $0.65 | 100 |
| 2024-07-31 | 0.70 | $0.65 | 100 |
| 2024-07-30 | 0.70 | $0.65 | 100 |
| 2024-07-29 | 0.69 | $0.65 | 100 |
| 2024-07-26 | 0.69 | $0.65 | 100 |
| 2024-07-25 | 0.68 | $0.65 | — |
| 2024-07-24 | 0.68 | $0.65 | — |
| 2024-07-23 | 0.67 | $0.65 | 100 |
| 2024-07-22 | 0.66 | $0.65 | 100 |
| 2024-07-19 | 0.64 | $0.65 | 100 |
| 2024-07-18 | 0.63 | $0.65 | 100 |
| 2024-07-17 | 0.61 | $0.65 | 100 |
| 2024-07-16 | 0.58 | $0.65 | 100 |
| 2024-07-10 | 0.55 | $0.66 | 100 |
| 2024-07-01 | 0.52 | $0.66 | 200 |
| 2024-06-26 | 0.48 | $0.66 | 200 |
| 2024-06-25 | 0.43 | $0.66 | 100 |
| 2024-06-20 | 0.38 | $0.66 | 290 |
| 2024-06-18 | 0.31 | $0.66 | 1311 |
| 2024-06-13 | 0.23 | $0.23 | 33 |
| 2024-05-23 | 0.24 | $0.23 | 100 |
| 2024-05-21 | 0.24 | $0.25 | 500 |
| 2024-04-23 | 0.24 | $0.28 | 100 |
| 2024-04-10 | 0.23 | $0.36 | 137 |
| 2024-04-08 | 0.21 | $0.37 | 9600 |
| 2024-04-02 | 0.17 | $0.20 | 31550 |
| 2024-04-01 | 0.17 | $0.11 | 424 |
| 2024-03-25 | 0.19 | $0.14 | 1960 |
| 2024-03-21 | 0.21 | $0.14 | 12626 |
| 2024-03-15 | 0.23 | $0.25 | 6348 |
| 2024-02-27 | 0.23 | $0.27 | — |
| 2024-02-26 | 0.23 | $0.27 | — |
| 2024-02-23 | 0.22 | $0.27 | — |
| 2024-02-22 | 0.22 | $0.27 | — |
| 2024-02-21 | 0.21 | $0.27 | — |
| 2024-02-20 | 0.20 | $0.27 | 1200 |
| 2024-02-16 | 0.20 | $0.16 | — |
| 2024-02-15 | 0.21 | $0.16 | 12200 |
| 2024-02-14 | 0.23 | $0.28 | — |
| 2024-02-13 | 0.22 | $0.28 | — |
| 2024-02-12 | 0.22 | $0.28 | 9418 |
| 2024-02-09 | 0.22 | $0.25 | — |
| 2024-02-08 | 0.22 | $0.25 | — |
| 2024-02-07 | 0.22 | $0.25 | — |
| 2024-02-06 | 0.22 | $0.25 | — |
| 2024-02-05 | 0.22 | $0.25 | — |
| 2024-02-02 | 0.22 | $0.25 | 2550 |
| 2024-02-01 | 0.23 | $0.28 | — |
| 2024-01-31 | 0.23 | $0.28 | 6090 |
| 2024-01-30 | 0.23 | $0.25 | — |
| 2024-01-29 | 0.24 | $0.25 | — |
| 2024-01-26 | 0.24 | $0.25 | — |
| 2024-01-25 | 0.25 | $0.25 | — |
| 2024-01-24 | 0.27 | $0.25 | — |
| 2024-01-23 | 0.28 | $0.25 | — |
| 2024-01-22 | 0.30 | $0.25 | — |
| 2024-01-19 | 0.32 | $0.25 | — |
| 2024-01-18 | 0.35 | $0.25 | — |
| 2024-01-17 | 0.38 | $0.25 | — |
| 2024-01-16 | 0.41 | $0.25 | 1798 |
| 2024-01-12 | 0.45 | $0.31 | 2020 |
| 2024-01-11 | 0.49 | $0.35 | 4606 |
| 2024-01-10 | 0.52 | $0.51 | 400 |
| 2024-01-09 | 0.52 | $0.54 | — |
| 2024-01-08 | 0.52 | $0.54 | — |
| 2024-01-05 | 0.52 | $0.54 | — |
| 2024-01-02 | 0.52 | $0.54 | — |
| 2023-12-29 | 0.52 | $0.54 | — |
| 2023-12-28 | 0.52 | $0.54 | — |
| 2023-12-27 | 0.51 | $0.54 | — |
| 2023-12-26 | 0.51 | $0.54 | — |
| 2023-12-22 | 0.51 | $0.54 | — |
| 2023-12-21 | 0.51 | $0.54 | — |
| 2023-12-20 | 0.51 | $0.54 | — |
| 2023-12-19 | 0.51 | $0.54 | — |
| 2023-12-18 | 0.51 | $0.54 | — |
| 2023-12-15 | 0.50 | $0.54 | — |
| 2023-12-14 | 0.50 | $0.54 | — |
| 2023-12-13 | 0.50 | $0.54 | — |
| 2023-12-12 | 0.50 | $0.54 | — |
| 2023-12-11 | 0.50 | $0.54 | — |
| 2023-12-08 | 0.50 | $0.54 | — |
| 2023-12-07 | 0.50 | $0.54 | — |
| 2023-12-06 | 0.50 | $0.54 | — |
| 2023-12-05 | 0.50 | $0.54 | 600 |
| 2023-12-04 | 0.50 | $0.55 | — |
| 2023-12-01 | 0.49 | $0.55 | — |
| 2023-11-30 | 0.49 | $0.55 | — |
| 2023-11-29 | 0.49 | $0.55 | — |
| 2023-11-28 | 0.49 | $0.55 | — |
| 2023-11-27 | 0.48 | $0.55 | — |
| 2023-11-24 | 0.48 | $0.55 | — |
| 2023-11-22 | 0.48 | $0.55 | — |
| 2023-11-21 | 0.48 | $0.55 | — |
| 2023-11-20 | 0.48 | $0.55 | 10502 |
| 2023-11-17 | 0.47 | $0.51 | — |
| 2023-11-16 | 0.48 | $0.51 | — |
| 2023-11-15 | 0.49 | $0.51 | 2000 |
| 2023-11-14 | 0.51 | $0.55 | — |
| 2023-11-13 | 0.51 | $0.55 | — |
| 2023-11-10 | 0.52 | $0.55 | — |
| 2023-11-09 | 0.53 | $0.55 | — |
| 2023-11-08 | 0.55 | $0.55 | — |
| 2023-11-07 | 0.57 | $0.55 | — |
| 2023-11-06 | 0.59 | $0.55 | 200 |
| 2023-11-03 | 0.61 | $0.61 | 600 |
| 2023-11-02 | 0.63 | $0.71 | — |
| 2023-11-01 | 0.63 | $0.71 | — |
| 2023-10-31 | 0.63 | $0.71 | — |
| 2023-10-30 | 0.64 | $0.71 | — |
| 2023-10-27 | 0.64 | $0.71 | — |
| 2023-10-26 | 0.65 | $0.71 | — |
| 2023-10-25 | 0.66 | $0.71 | — |
| 2023-10-24 | 0.67 | $0.71 | — |
| 2023-10-23 | 0.68 | $0.71 | — |
| 2023-10-20 | 0.70 | $0.71 | 1012 |
| 2023-10-19 | 0.72 | $0.63 | — |
| 2023-10-18 | 0.76 | $0.63 | — |
| 2023-10-17 | 0.81 | $0.63 | — |
| 2023-10-16 | 0.87 | $0.63 | — |
| 2023-10-13 | 0.94 | $0.63 | — |
| 2023-10-12 | 1.03 | $0.63 | 13738 |
| 2023-10-11 | 1.12 | $1.13 | — |
| 2023-10-10 | 1.13 | $1.13 | — |
| 2023-10-09 | 1.14 | $1.13 | — |
| 2023-10-06 | 1.15 | $1.13 | — |
| 2023-10-05 | 1.16 | $1.13 | — |
| 2023-10-04 | 1.18 | $1.13 | — |
| 2023-10-03 | 1.19 | $1.13 | — |
| 2023-10-02 | 1.22 | $1.13 | — |
| 2023-09-29 | 1.24 | $1.13 | — |
| 2023-09-28 | 1.27 | $1.13 | 800 |
| 2023-09-27 | 1.30 | $1.11 | — |
| 2023-09-26 | 1.35 | $1.11 | — |
| 2023-09-25 | 1.40 | $1.11 | 200 |
| 2023-09-22 | 1.46 | $1.48 | — |
| 2023-09-21 | 1.45 | $1.48 | — |
| 2023-09-20 | 1.44 | $1.48 | — |
| 2023-09-19 | 1.42 | $1.48 | — |
| 2023-09-18 | 1.41 | $1.48 | — |
| 2023-09-15 | 1.39 | $1.48 | — |
| 2023-09-14 | 1.37 | $1.48 | — |
| 2023-09-13 | 1.34 | $1.48 | 410 |
| 2023-09-12 | 1.31 | $1.50 | — |
| 2023-09-11 | 1.27 | $1.50 | — |
| 2023-09-08 | 1.23 | $1.50 | — |
| 2023-09-07 | 1.18 | $1.50 | — |
| 2023-09-06 | 1.12 | $1.50 | 1348 |
| 2023-09-05 | 1.05 | $1.10 | — |
| 2023-09-01 | 1.06 | $1.10 | 300 |
| 2023-08-31 | 1.07 | $1.10 | — |
| 2023-08-30 | 1.08 | $1.10 | 800 |
| 2023-08-29 | 1.09 | $1.09 | — |
| 2023-08-28 | 1.11 | $1.09 | — |
| 2023-08-25 | 1.13 | $1.09 | — |
| 2023-08-24 | 1.16 | $1.09 | — |
| 2023-08-23 | 1.19 | $1.09 | — |
| 2023-08-22 | 1.23 | $1.09 | 754 |
| 2023-08-21 | 1.27 | $1.09 | — |
| 2023-08-18 | 1.33 | $1.09 | — |
| 2023-08-17 | 1.39 | $1.09 | 752 |
| 2023-08-16 | 1.46 | $1.21 | 3816 |
| 2023-08-15 | 1.52 | $1.33 | — |
| 2023-08-14 | 1.57 | $1.33 | — |
| 2023-08-11 | 1.62 | $1.33 | — |
| 2023-08-10 | 1.68 | $1.33 | 920 |
| 2023-08-09 | 1.75 | $1.20 | 18616 |
| 2023-08-08 | 1.85 | $1.50 | 5046 |
| 2023-08-07 | 1.91 | $1.25 | 7870 |
| 2023-08-04 | 2.04 | $1.95 | 4600 |
| 2023-08-03 | 2.03 | $2.05 | 802 |
| 2023-08-02 | 2.00 | $2.25 | 1462 |
| 2023-08-01 | 1.92 | $2.04 | 1852 |
| 2023-07-31 | 1.87 | $2.10 | 466 |
| 2023-07-28 | 1.80 | $2.10 | 1050 |
| 2023-07-27 | 1.72 | $2.08 | 2290 |
| 2023-07-26 | 1.63 | $2.15 | 7014 |
| 2023-07-25 | 1.51 | $1.56 | 7672 |
| 2023-07-24 | 1.49 | $1.42 | 2302 |
| 2023-07-21 | 1.50 | $1.55 | — |
| 2023-07-20 | 1.48 | $1.55 | 1354 |
| 2023-07-19 | 1.46 | $1.40 | 394 |
| 2023-07-18 | 1.47 | $1.50 | 4668 |
| 2023-07-17 | 1.45 | $1.65 | 530 |
| 2023-07-14 | 1.41 | $1.35 | — |
| 2023-07-13 | 1.42 | $1.35 | 12166 |
| 2023-07-12 | 1.43 | $1.20 | 6522 |
| 2023-07-11 | 1.47 | $1.75 | — |
| 2023-07-10 | 1.40 | $1.75 | 1128 |
| 2023-07-07 | 1.33 | $1.45 | — |
| 2023-07-06 | 1.30 | $1.45 | — |
| 2023-07-05 | 1.27 | $1.45 | 340 |
| 2023-07-03 | 1.24 | $1.50 | 948 |
| 2023-06-30 | 1.19 | $1.50 | 2000 |
| 2023-06-29 | 1.13 | $1.40 | 200 |
| 2023-06-28 | 1.08 | $1.63 | 1410 |
| 2023-06-27 | 0.98 | $1.50 | 2390 |
| 2023-06-26 | 0.89 | $1.50 | 34246 |
| 2023-06-23 | 0.79 | $0.59 | 7778 |
| 2023-06-22 | 0.87 | $0.65 | 6604 |
| 2023-06-21 | 0.95 | $0.99 | — |
| 2023-06-20 | 0.96 | $0.99 | 200 |
| 2023-06-16 | 0.99 | $1.00 | 400 |
| 2023-06-15 | 1.01 | $1.00 | 5880 |
| 2023-06-14 | 1.04 | $0.88 | 20358 |
| 2023-06-13 | 1.11 | $0.94 | 7750 |
| 2023-06-12 | 1.17 | $0.84 | 13400 |
| 2023-06-09 | 1.27 | $1.00 | — |
| 2023-06-08 | 1.34 | $1.00 | 1800 |
| 2023-06-07 | 1.43 | $1.39 | 1600 |
| 2023-06-06 | 1.46 | $1.42 | — |
| 2023-06-05 | 1.48 | $1.42 | 200 |
| 2023-06-02 | 1.51 | $1.27 | 3200 |
| 2023-06-01 | 1.57 | $1.45 | 600 |
| 2023-05-31 | 1.61 | $1.45 | 3600 |
| 2023-05-30 | 1.65 | $1.60 | — |
| 2023-05-26 | 1.66 | $1.60 | — |
| 2023-05-25 | 1.69 | $1.60 | — |
| 2023-05-24 | 1.71 | $1.60 | — |
| 2023-05-23 | 1.74 | $1.60 | 7000 |
| 2023-05-22 | 1.77 | $1.95 | — |
| 2023-05-19 | 1.74 | $1.95 | — |
| 2023-05-18 | 1.70 | $1.95 | 10800 |
| 2023-05-17 | 1.65 | $1.90 | 400 |
| 2023-05-16 | 1.61 | $1.50 | 6000 |
| 2023-05-15 | 1.64 | $1.65 | 1000 |
| 2023-05-12 | 1.65 | $1.65 | — |
| 2023-05-11 | 1.66 | $1.65 | 800 |
| 2023-05-10 | 1.67 | $1.75 | 200 |
| 2023-05-09 | 1.67 | $1.64 | — |
| 2023-05-08 | 1.69 | $1.64 | — |
| 2023-05-05 | 1.71 | $1.64 | 10000 |
| 2023-05-04 | 1.74 | $1.58 | — |
| 2023-05-03 | 1.78 | $1.58 | 8200 |
| 2023-05-02 | 1.83 | $1.50 | — |
| 2023-05-01 | 1.91 | $1.50 | 17600 |
| 2023-04-28 | 2.00 | $1.63 | — |
| 2023-04-27 | 2.07 | $1.63 | 800 |
| 2023-04-26 | 2.16 | $1.53 | 15000 |
| 2023-04-25 | 2.28 | $2.72 | 200 |
| 2023-04-24 | 2.17 | $1.60 | — |
| 2023-04-21 | 2.28 | $1.60 | 7600 |
| 2023-04-20 | 2.40 | $2.00 | 1600 |
| 2023-04-19 | 2.46 | $2.05 | 600 |
| 2023-04-18 | 2.52 | $3.00 | 1600 |
| 2023-04-17 | 2.38 | $2.25 | 13400 |
| 2023-04-14 | 2.37 | $2.75 | 3400 |
| 2023-04-13 | 2.26 | $3.07 | 10200 |
| 2023-04-12 | 2.07 | $5.50 | 5600 |
| 2023-04-11 | 1.33 | $2.54 | 1600 |
| 2023-04-10 | 1.09 | $2.17 | 1000 |
| 2023-04-06 | 0.90 | $2.00 | 4600 |
| 2023-04-05 | 0.71 | $1.35 | 2600 |
| 2023-04-04 | 0.63 | $0.78 | 1000 |
| 2023-04-03 | 0.66 | $0.80 | — |
| 2023-03-31 | 0.70 | $0.80 | — |
| 2023-03-30 | 0.75 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | 400 |
| 2023-03-28 | 0.87 | $1.00 | — |
| 2023-03-27 | 0.92 | $1.00 | — |
| 2023-03-24 | 0.97 | $1.00 | 400 |
| 2023-03-23 | 1.04 | $1.46 | — |
| 2023-03-22 | 1.02 | $1.46 | — |
| 2023-03-21 | 1.00 | $1.46 | — |
| 2023-03-20 | 0.99 | $1.46 | — |
| 2023-03-17 | 0.97 | $1.46 | — |
| 2023-03-16 | 0.96 | $1.46 | — |
| 2023-03-15 | 0.95 | $1.46 | — |
| 2023-03-14 | 0.95 | $1.46 | — |
| 2023-03-13 | 0.95 | $1.46 | — |
| 2023-03-10 | 0.96 | $1.46 | — |
| 2023-03-09 | 0.97 | $1.46 | 1200 |
| 2023-03-08 | 0.99 | $1.48 | 200 |
| 2023-03-07 | 1.02 | $1.48 | — |
| 2023-03-06 | 1.06 | $1.48 | — |
| 2023-03-03 | 1.12 | $1.48 | — |
| 2023-03-02 | 1.19 | $1.48 | 200 |
| 2023-03-01 | 1.27 | $1.48 | 600 |
| 2023-02-28 | 1.38 | $1.55 | — |
| 2023-02-27 | 1.50 | $1.55 | — |
| 2023-02-24 | 1.65 | $1.55 | — |
| 2023-02-23 | 1.83 | $1.55 | 4800 |
| 2023-02-22 | 2.04 | $1.50 | 5000 |
| 2023-02-21 | 2.31 | $1.46 | 1200 |
| 2023-02-17 | 2.64 | $1.53 | 4000 |
| 2023-02-16 | 3.01 | $2.90 | 8100 |
| 2023-02-15 | 3.16 | $3.00 | 650 |
| 2023-02-14 | 3.31 | $3.52 | 150 |
| 2023-02-13 | 3.39 | $3.56 | — |
| 2023-02-10 | 3.48 | $3.56 | — |
| 2023-02-09 | 3.59 | $3.56 | — |
| 2023-02-08 | 3.73 | $3.56 | — |
| 2023-02-07 | 3.89 | $3.56 | — |
| 2023-02-06 | 4.08 | $3.56 | — |
| 2023-02-03 | 4.32 | $3.56 | — |
| 2023-02-02 | 4.59 | $3.56 | — |
| 2023-02-01 | 4.92 | $3.56 | — |
| 2023-01-31 | 5.30 | $3.56 | 250 |
| 2023-01-30 | 5.74 | $6.00 | — |
| 2023-01-27 | 5.75 | $6.00 | — |
| 2023-01-26 | 5.77 | $6.00 | — |
| 2023-01-25 | 5.78 | $6.00 | — |
| 2023-01-24 | 5.81 | $6.00 | — |
| 2023-01-23 | 5.84 | $6.00 | — |
| 2023-01-20 | 5.88 | $6.00 | — |
| 2023-01-19 | 5.93 | $6.00 | 600 |
| 2023-01-18 | 6.00 | $6.00 | 800 |
| 2023-01-17 | 6.08 | $7.50 | 900 |
| 2023-01-13 | 5.86 | $6.00 | — |
| 2023-01-12 | 5.92 | $6.00 | — |
| 2023-01-11 | 6.00 | $6.00 | — |
| 2023-01-10 | 6.10 | $6.00 | — |
| 2023-01-09 | 6.21 | $6.00 | — |
| 2023-01-06 | 6.36 | $6.00 | — |
| 2023-01-05 | 6.52 | $6.00 | 400 |
| 2023-01-04 | 6.72 | $6.04 | — |
| 2023-01-03 | 6.95 | $6.04 | — |
| 2022-12-30 | 7.22 | $6.04 | 150 |
| 2022-12-29 | 7.53 | $7.00 | 350 |
| 2022-12-28 | 7.70 | $6.80 | 100 |
| 2022-12-27 | 7.93 | $8.02 | — |
| 2022-12-23 | 7.95 | $8.02 | — |
| 2022-12-22 | 7.98 | $8.02 | — |
| 2022-12-21 | 8.01 | $8.02 | — |
| 2022-12-20 | 8.04 | $8.02 | — |
| 2022-12-19 | 8.09 | $8.02 | — |
| 2022-12-16 | 8.14 | $8.02 | — |
| 2022-12-15 | 8.21 | $8.02 | — |
| 2022-12-14 | 8.28 | $8.02 | — |
| 2022-12-13 | 8.38 | $8.02 | — |
| 2022-12-12 | 8.48 | $8.02 | — |
| 2022-12-09 | 8.61 | $8.02 | — |
| 2022-12-08 | 8.75 | $8.02 | — |
| 2022-12-07 | 8.93 | $8.02 | — |
| 2022-12-06 | 9.12 | $8.02 | — |
| 2022-12-05 | 9.36 | $8.02 | 550 |
| 2022-12-02 | 9.62 | $9.52 | — |
| 2022-12-01 | 9.62 | $9.52 | 2100 |
| 2022-11-30 | 9.61 | $8.00 | — |
| 2022-11-29 | 9.91 | $8.00 | 1050 |
| 2022-11-28 | 10.27 | $12.58 | 300 |
| 2022-11-25 | 9.71 | $7.40 | — |
| 2022-11-23 | 10.15 | $7.40 | 50 |
| 2022-11-22 | 10.66 | $7.40 | 150 |
| 2022-11-21 | 11.25 | $7.16 | 750 |
| 2022-11-18 | 11.97 | $12.74 | 550 |
| 2022-11-17 | 11.63 | $13.60 | 1000 |
| 2022-11-16 | 11.04 | $13.60 | 100 |
| 2022-11-15 | 10.35 | $10.90 | 50 |
| 2022-11-14 | 10.11 | $10.88 | 100 |
| 2022-11-11 | 9.83 | $10.80 | 50 |
| 2022-11-10 | 9.52 | $10.80 | 1100 |
| 2022-11-09 | 9.15 | $10.80 | 600 |
| 2022-11-08 | 8.72 | $10.80 | 600 |
| 2022-11-07 | 8.22 | $10.80 | 900 |
| 2022-11-04 | 7.64 | $7.60 | — |
| 2022-11-03 | 7.63 | $7.60 | — |
| 2022-11-02 | 7.62 | $7.60 | — |
| 2022-11-01 | 7.61 | $7.60 | — |
| 2022-10-31 | 7.60 | $7.60 | — |
| 2022-10-28 | 7.59 | $7.60 | — |
| 2022-10-27 | 7.57 | $7.60 | — |
| 2022-10-26 | 7.55 | $7.60 | — |
| 2022-10-25 | 7.52 | $7.60 | — |
| 2022-10-24 | 7.49 | $7.60 | — |
| 2022-10-21 | 7.46 | $7.60 | — |
| 2022-10-20 | 7.41 | $7.60 | — |
| 2022-10-19 | 7.36 | $7.60 | — |
| 2022-10-18 | 7.31 | $7.60 | — |
| 2022-10-17 | 7.24 | $7.60 | — |
| 2022-10-14 | 7.16 | $7.60 | — |
| 2022-10-13 | 7.07 | $7.60 | — |
| 2022-10-12 | 6.96 | $7.60 | 300 |
| 2022-10-11 | 6.84 | $7.60 | — |
| 2022-10-10 | 6.70 | $7.60 | 50 |
| 2022-10-07 | 6.54 | $6.70 | — |
| 2022-10-06 | 6.55 | $6.70 | — |
| 2022-10-05 | 6.56 | $6.70 | — |
| 2022-10-04 | 6.57 | $6.70 | — |
| 2022-10-03 | 6.58 | $6.70 | — |
| 2022-09-30 | 6.60 | $6.70 | — |
| 2022-09-29 | 6.62 | $6.70 | — |
| 2022-09-28 | 6.66 | $6.70 | 350 |
| 2022-09-27 | 6.69 | $6.64 | — |
| 2022-09-26 | 6.75 | $6.64 | — |
| 2022-09-23 | 6.83 | $6.64 | — |
| 2022-09-22 | 6.91 | $6.64 | — |
| 2022-09-21 | 7.01 | $6.64 | — |
| 2022-09-20 | 7.13 | $6.64 | — |
| 2022-09-19 | 7.27 | $6.64 | — |
| 2022-09-16 | 7.44 | $6.64 | — |
| 2022-09-15 | 7.63 | $6.64 | 100 |
| 2022-09-14 | 7.85 | $7.12 | 150 |
| 2022-09-13 | 8.01 | $8.00 | — |
| 2022-09-12 | 8.01 | $8.00 | — |
| 2022-09-09 | 8.01 | $8.00 | — |
| 2022-09-08 | 8.01 | $8.00 | — |
| 2022-09-07 | 8.01 | $8.00 | — |
| 2022-09-06 | 8.00 | $8.00 | — |
| 2022-09-02 | 8.00 | $8.00 | — |
| 2022-09-01 | 8.00 | $8.00 | — |
| 2022-08-31 | 7.99 | $8.00 | — |
| 2022-08-30 | 7.99 | $8.00 | — |
| 2022-08-29 | 7.98 | $8.00 | — |
| 2022-08-26 | 7.98 | $8.00 | — |
| 2022-08-25 | 7.97 | $8.00 | — |
| 2022-08-24 | 7.96 | $8.00 | — |
| 2022-08-23 | 7.95 | $8.00 | — |
| 2022-08-22 | 7.93 | $8.00 | — |
| 2022-08-19 | 7.92 | $8.00 | — |
| 2022-08-18 | 7.90 | $8.00 | — |
| 2022-08-17 | 7.87 | $8.00 | — |
| 2022-08-16 | 7.85 | $8.00 | — |
| 2022-08-15 | 7.82 | $8.00 | — |
| 2022-08-12 | 7.79 | $8.00 | — |
| 2022-08-11 | 7.75 | $8.00 | — |
| 2022-08-10 | 7.70 | $8.00 | 50 |
| 2022-08-09 | 7.65 | $8.00 | — |
| 2022-08-08 | 7.59 | $8.00 | — |
| 2022-08-05 | 7.53 | $8.00 | — |
| 2022-08-04 | 7.45 | $8.00 | — |
| 2022-08-03 | 7.36 | $8.00 | — |
| 2022-08-02 | 7.26 | $8.00 | — |
| 2022-08-01 | 7.15 | $8.00 | — |
| 2022-07-29 | 7.02 | $8.00 | 50 |
| 2022-07-28 | 6.87 | $7.90 | — |
| 2022-07-27 | 6.72 | $7.90 | — |
| 2022-07-26 | 6.55 | $7.90 | 200 |
| 2022-07-25 | 6.36 | $6.70 | — |
| 2022-07-22 | 6.40 | $6.70 | — |
| 2022-07-21 | 6.45 | $6.70 | — |
| 2022-07-20 | 6.52 | $6.70 | — |
| 2022-07-19 | 6.60 | $6.70 | — |
| 2022-07-18 | 6.70 | $6.70 | — |
| 2022-07-15 | 6.82 | $6.70 | — |
| 2022-07-14 | 6.97 | $6.70 | — |
| 2022-07-13 | 7.14 | $6.70 | — |
| 2022-07-12 | 7.36 | $6.70 | — |
| 2022-07-11 | 7.61 | $6.70 | — |
| 2022-07-08 | 7.90 | $6.70 | — |
| 2022-07-07 | 8.25 | $6.70 | 150 |
| 2022-07-06 | 8.66 | $8.00 | — |
| 2022-07-05 | 8.87 | $8.00 | — |
| 2022-07-01 | 9.11 | $8.00 | — |
| 2022-06-30 | 9.39 | $8.00 | — |
| 2022-06-29 | 9.72 | $8.00 | — |
| 2022-06-28 | 10.10 | $8.00 | — |
| 2022-06-27 | 10.54 | $8.00 | 150 |
| 2022-06-24 | 11.06 | $10.90 | — |
| 2022-06-23 | 11.04 | $10.90 | — |
| 2022-06-22 | 11.02 | $10.90 | — |
| 2022-06-21 | 10.99 | $10.90 | — |
| 2022-06-17 | 10.96 | $10.90 | — |
| 2022-06-16 | 10.91 | $10.90 | — |
| 2022-06-15 | 10.86 | $10.90 | — |
| 2022-06-14 | 10.80 | $10.90 | — |
| 2022-06-13 | 10.72 | $10.90 | — |
| 2022-06-10 | 10.63 | $10.90 | — |
| 2022-06-09 | 10.52 | $10.90 | 450 |
| 2022-06-08 | 10.39 | $10.94 | — |
| 2022-06-07 | 10.23 | $10.94 | 50 |
| 2022-06-06 | 10.04 | $9.84 | — |
| 2022-06-03 | 10.05 | $9.84 | — |
| 2022-06-02 | 10.06 | $9.84 | — |
| 2022-06-01 | 10.06 | $9.84 | — |
| 2022-05-31 | 10.07 | $9.84 | — |
| 2022-05-27 | 10.08 | $9.84 | — |
| 2022-05-26 | 10.09 | $9.84 | — |
| 2022-05-25 | 10.10 | $9.84 | — |
| 2022-05-24 | 10.10 | $9.84 | — |
| 2022-05-23 | 10.11 | $9.84 | — |
| 2022-05-20 | 10.11 | $9.84 | — |
| 2022-05-19 | 10.11 | $9.84 | — |
| 2022-05-18 | 10.10 | $9.84 | — |
| 2022-05-17 | 10.09 | $9.84 | — |
| 2022-05-16 | 10.08 | $9.84 | — |
| 2022-05-13 | 10.06 | $9.84 | — |
| 2022-05-12 | 10.04 | $9.84 | — |
| 2022-05-11 | 10.01 | $9.84 | — |
| 2022-05-10 | 9.97 | $9.84 | — |
| 2022-05-09 | 9.92 | $9.84 | — |
| 2022-05-06 | 9.85 | $9.84 | — |
| 2022-05-05 | 9.77 | $9.84 | 50 |
| 2022-05-04 | 9.68 | $9.84 | — |
| 2022-05-03 | 9.57 | $9.84 | — |
| 2022-05-02 | 9.43 | $9.84 | — |
| 2022-04-29 | 9.27 | $9.84 | — |
| 2022-04-28 | 9.08 | $9.84 | — |
| 2022-04-27 | 8.85 | $9.84 | — |
| 2022-04-26 | 8.59 | $9.84 | — |
| 2022-04-25 | 8.28 | $9.84 | — |
| 2022-04-22 | 7.92 | $9.84 | — |
| 2022-04-21 | 7.50 | $9.84 | — |
| 2022-04-20 | 7.02 | $9.84 | — |
| 2022-04-19 | 6.46 | $9.84 | 50 |
| 2022-04-18 | 5.81 | $6.44 | — |
| 2022-04-14 | 5.78 | $6.44 | — |
| 2022-04-13 | 5.75 | $6.44 | — |
| 2022-04-12 | 5.72 | $6.44 | — |
| 2022-04-11 | 5.69 | $6.44 | — |
| 2022-04-08 | 5.67 | $6.44 | — |
| 2022-04-07 | 5.65 | $6.44 | — |
| 2022-04-06 | 5.63 | $6.44 | — |
| 2022-04-05 | 5.62 | $6.44 | — |
| 2022-04-04 | 5.61 | $6.44 | — |
| 2022-04-01 | 5.61 | $6.44 | — |
| 2022-03-31 | 5.62 | $6.44 | — |
| 2022-03-30 | 5.64 | $6.44 | — |
| 2022-03-29 | 5.68 | $6.44 | 50 |
| 2022-03-28 | 5.73 | $6.44 | — |
| 2022-03-25 | 5.80 | $6.44 | — |
| 2022-03-24 | 5.90 | $6.44 | — |
| 2022-03-23 | 6.02 | $6.44 | — |
| 2022-03-22 | 6.17 | $6.44 | — |
| 2022-03-21 | 6.36 | $6.44 | — |
| 2022-03-18 | 6.60 | $6.44 | — |
| 2022-03-17 | 6.88 | $6.44 | 50 |
| 2022-03-16 | 7.22 | $6.44 | — |
| 2022-03-15 | 7.63 | $6.44 | — |
| 2022-03-14 | 8.11 | $6.44 | — |
| 2022-03-11 | 8.69 | $6.44 | — |
| 2022-03-10 | 9.36 | $6.44 | 150 |
| 2022-03-09 | 10.16 | $7.10 | — |
| 2022-03-08 | 10.95 | $7.10 | 200 |
| 2022-03-07 | 11.87 | $11.92 | — |
| 2022-03-04 | 11.93 | $11.92 | — |
| 2022-03-03 | 12.00 | $11.92 | — |
| 2022-03-02 | 12.08 | $11.92 | — |
| 2022-03-01 | 12.19 | $11.92 | — |
| 2022-02-28 | 12.31 | $11.92 | — |
| 2022-02-25 | 12.46 | $11.92 | — |
| 2022-02-24 | 12.63 | $11.92 | — |
| 2022-02-23 | 12.83 | $11.92 | — |
| 2022-02-22 | 13.07 | $11.92 | — |
| 2022-02-18 | 13.35 | $11.92 | — |
| 2022-02-17 | 13.68 | $11.92 | 250 |
| 2022-02-16 | 14.05 | $13.96 | 50 |
| 2022-02-15 | 14.06 | $13.96 | — |
| 2022-02-14 | 14.07 | $13.96 | — |
| 2022-02-11 | 14.07 | $13.96 | — |
| 2022-02-10 | 14.08 | $13.96 | — |
| 2022-02-09 | 14.09 | $13.96 | — |
| 2022-02-08 | 14.10 | $13.96 | — |
| 2022-02-07 | 14.11 | $13.96 | — |
| 2022-02-04 | 14.12 | $13.96 | — |
| 2022-02-03 | 14.13 | $13.96 | — |
| 2022-02-02 | 14.14 | $13.96 | — |
| 2022-02-01 | 14.15 | $13.96 | — |
| 2022-01-31 | 14.17 | $13.96 | — |
| 2022-01-28 | 14.18 | $13.96 | — |
| 2022-01-27 | 14.19 | $13.96 | — |
| 2022-01-26 | 14.20 | $13.96 | — |
| 2022-01-25 | 14.22 | $13.96 | — |
| 2022-01-24 | 14.23 | $13.96 | — |
| 2022-01-21 | 14.25 | $13.96 | — |
| 2022-01-20 | 14.26 | $13.96 | — |
| 2022-01-19 | 14.27 | $13.96 | — |
| 2022-01-18 | 14.28 | $13.96 | — |
| 2022-01-14 | 14.30 | $13.96 | — |
| 2022-01-13 | 14.31 | $13.96 | — |
| 2022-01-12 | 14.32 | $13.96 | — |
| 2022-01-11 | 14.32 | $13.96 | — |
| 2022-01-10 | 14.33 | $13.96 | — |
| 2022-01-07 | 14.33 | $13.96 | — |
| 2022-01-06 | 14.33 | $13.96 | — |
| 2022-01-05 | 14.32 | $13.96 | — |
| 2022-01-04 | 14.31 | $13.96 | — |
| 2022-01-03 | 14.29 | $13.96 | — |
| 2021-12-31 | 14.27 | $13.96 | — |
| 2021-12-30 | 14.23 | $13.96 | — |
| 2021-12-29 | 14.19 | $13.96 | — |
| 2021-12-28 | 14.13 | $13.96 | — |
| 2021-12-27 | 14.06 | $13.96 | — |
| 2021-12-23 | 13.97 | $13.96 | — |
| 2021-12-22 | 13.86 | $13.96 | — |
| 2021-12-21 | 13.72 | $13.96 | — |
| 2021-12-20 | 13.56 | $13.96 | — |
| 2021-12-17 | 13.37 | $13.96 | — |
| 2021-12-16 | 13.14 | $13.96 | — |
| 2021-12-15 | 12.88 | $13.96 | — |
| 2021-12-14 | 12.56 | $13.96 | — |
| 2021-12-13 | 12.19 | $13.96 | — |
| 2021-12-10 | 11.76 | $13.96 | — |
| 2021-12-09 | 11.25 | $13.96 | — |
| 2021-12-08 | 10.66 | $13.96 | 50 |
| 2021-12-07 | 9.98 | $7.18 | — |
| 2021-12-06 | 10.62 | $7.18 | 150 |
| 2021-12-03 | 11.37 | $13.00 | 350 |
| 2021-12-02 | 11.01 | $11.00 | — |
| 2021-12-01 | 11.01 | $11.00 | — |
| 2021-11-30 | 11.01 | $11.00 | — |
| 2021-11-29 | 11.01 | $11.00 | — |
| 2021-11-26 | 11.01 | $11.00 | — |
| 2021-11-24 | 11.01 | $11.00 | — |
| 2021-11-23 | 11.01 | $11.00 | — |
| 2021-11-22 | 11.01 | $11.00 | — |
| 2021-11-19 | 11.01 | $11.00 | — |
| 2021-11-18 | 11.01 | $11.00 | — |
| 2021-11-17 | 11.01 | $11.00 | — |
| 2021-11-16 | 11.01 | $11.00 | — |
| 2021-11-15 | 11.02 | $11.00 | — |
| 2021-11-12 | 11.02 | $11.00 | — |
| 2021-11-11 | 11.02 | $11.00 | — |
| 2021-11-10 | 11.02 | $11.00 | — |
| 2021-11-09 | 11.02 | $11.00 | — |
| 2021-11-08 | 11.02 | $11.00 | 50 |
| 2021-11-05 | 11.02 | $11.00 | — |
| 2021-11-04 | 11.02 | $11.00 | — |
| 2021-11-03 | 11.02 | $11.00 | — |
| 2021-11-02 | 11.03 | $11.00 | — |
| 2021-11-01 | 11.03 | $11.00 | — |
| 2021-10-29 | 11.03 | $11.00 | — |
| 2021-10-28 | 11.03 | $11.00 | — |
| 2021-10-27 | 11.03 | $11.00 | — |
| 2021-10-26 | 11.03 | $11.00 | — |
| 2021-10-25 | 11.03 | $11.00 | — |
| 2021-10-22 | 11.03 | $11.00 | — |
| 2021-10-21 | 11.03 | $11.00 | — |
| 2021-10-20 | 11.03 | $11.00 | 100 |
| 2021-10-19 | 11.03 | $11.00 | — |
| 2021-10-18 | 11.03 | $11.00 | — |
| 2021-10-15 | 11.03 | $11.00 | — |
| 2021-10-14 | 11.03 | $11.00 | — |
| 2021-10-13 | 11.03 | $11.00 | — |
| 2021-10-12 | 11.02 | $11.00 | — |
| 2021-10-11 | 11.02 | $11.00 | — |
| 2021-10-08 | 11.02 | $11.00 | — |
| 2021-10-07 | 11.01 | $11.00 | — |
| 2021-10-06 | 11.00 | $11.00 | — |
| 2021-10-05 | 10.99 | $11.00 | — |
| 2021-10-04 | 10.98 | $11.00 | — |
| 2021-10-01 | 10.97 | $11.00 | — |
| 2021-09-30 | 10.95 | $11.00 | — |
| 2021-09-29 | 10.93 | $11.00 | — |
| 2021-09-28 | 10.91 | $11.00 | — |
| 2021-09-27 | 10.88 | $11.00 | — |
| 2021-09-24 | 10.85 | $11.00 | — |
| 2021-09-23 | 10.81 | $11.00 | — |
| 2021-09-22 | 10.76 | $11.00 | — |
| 2021-09-21 | 10.71 | $11.00 | — |
| 2021-09-20 | 10.65 | $11.00 | — |
| 2021-09-17 | 10.58 | $11.00 | — |
| 2021-09-16 | 10.51 | $11.00 | — |
| 2021-09-15 | 10.41 | $11.00 | — |
| 2021-09-14 | 10.31 | $11.00 | — |
| 2021-09-13 | 10.19 | $11.00 | — |
| 2021-09-10 | 10.05 | $11.00 | — |
| 2021-09-09 | 9.89 | $11.00 | — |
| 2021-09-08 | 9.71 | $11.00 | — |
| 2021-09-07 | 9.50 | $11.00 | — |
| 2021-09-03 | 9.26 | $11.00 | 250 |
| 2021-09-02 | 8.99 | $9.02 | — |
| 2021-09-01 | 9.10 | $9.02 | — |
| 2021-08-31 | 9.23 | $9.02 | — |
| 2021-08-30 | 9.39 | $9.02 | — |
| 2021-08-27 | 9.58 | $9.02 | — |
| 2021-08-26 | 9.81 | $9.02 | — |
| 2021-08-25 | 10.08 | $9.02 | — |
| 2021-08-24 | 10.39 | $9.02 | — |
| 2021-08-23 | 10.76 | $9.02 | — |
| 2021-08-20 | 11.19 | $9.02 | — |
| 2021-08-19 | 11.69 | $9.02 | — |
| 2021-08-18 | 12.28 | $9.02 | 250 |
| 2021-08-17 | 12.96 | $9.02 | 50 |
| 2021-08-16 | 13.74 | $13.58 | — |
| 2021-08-13 | 13.69 | $13.58 | — |
| 2021-08-12 | 13.62 | $13.58 | — |
| 2021-08-11 | 13.54 | $13.58 | — |
| 2021-08-10 | 13.44 | $13.58 | — |
| 2021-08-09 | 13.32 | $13.58 | — |
| 2021-08-06 | 13.18 | $13.58 | — |
| 2021-08-05 | 13.01 | $13.58 | — |
| 2021-08-04 | 12.81 | $13.58 | — |
| 2021-08-03 | 12.57 | $13.58 | — |
| 2021-08-02 | 12.29 | $13.58 | — |
| 2021-07-30 | 11.97 | $13.58 | — |
| 2021-07-29 | 11.59 | $13.58 | — |
| 2021-07-28 | 11.14 | $13.58 | — |
| 2021-07-27 | 10.63 | $13.58 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-24
Close Price
$0.26
Vol: 181
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
3.54
Maximum
14.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.25 | $0.26 | 181 |
| 2026-07-23 | 0.25 | $0.26 | 181 |
| 2026-07-22 | 0.25 | $0.26 | 181 |
| 2026-07-21 | 0.25 | $0.26 | 181 |
| 2026-07-20 | 0.25 | $0.26 | 181 |
| 2026-07-17 | 0.25 | $0.26 | 181 |
| 2026-07-16 | 0.25 | $0.26 | — |
| 2026-07-15 | 0.25 | $0.26 | 181 |
| 2026-07-14 | 0.26 | $0.26 | 181 |
| 2026-07-13 | 0.26 | $0.26 | 181 |
| 2026-07-10 | 0.27 | $0.26 | 181 |
| 2026-07-09 | 0.27 | $0.26 | 181 |
| 2026-07-08 | 0.28 | $0.26 | 300 |
| 2026-07-07 | 0.29 | $0.25 | 135 |
| 2026-07-06 | 0.31 | $0.32 | 181 |
| 2026-07-02 | 0.31 | $0.32 | 181 |
| 2026-07-01 | 0.31 | $0.32 | 181 |
| 2026-06-30 | 0.31 | $0.32 | 181 |
| 2026-06-29 | 0.31 | $0.32 | 181 |
| 2026-06-26 | 0.31 | $0.32 | 181 |
| 2026-06-25 | 0.31 | $0.32 | 181 |
| 2026-06-24 | 0.31 | $0.32 | 181 |
| 2026-06-23 | 0.31 | $0.32 | 181 |
| 2026-06-22 | 0.31 | $0.32 | 181 |
| 2026-06-18 | 0.31 | $0.32 | 181 |
| 2026-06-17 | 0.31 | $0.32 | 181 |
| 2026-06-16 | 0.31 | $0.32 | 181 |
| 2026-06-15 | 0.31 | $0.32 | 181 |
| 2026-06-12 | 0.31 | $0.32 | 181 |
| 2026-06-11 | 0.31 | $0.32 | 181 |
| 2026-06-10 | 0.31 | $0.32 | — |
| 2026-06-09 | 0.32 | $0.32 | — |
| 2026-06-08 | 0.32 | $0.32 | — |
| 2026-06-05 | 0.33 | $0.32 | 181 |
| 2026-06-04 | 0.33 | $0.32 | — |
| 2026-06-03 | 0.34 | $0.32 | 181 |
| 2026-06-02 | 0.35 | $0.32 | 181 |
| 2026-06-01 | 0.36 | $0.32 | 181 |
| 2026-05-29 | 0.38 | $0.32 | 181 |
| 2026-05-28 | 0.39 | $0.32 | 400 |
| 2026-05-27 | 0.41 | $0.30 | 1200 |
| 2026-05-26 | 0.44 | $0.26 | 181 |
| 2026-05-22 | 0.49 | $0.26 | 181 |
| 2026-05-21 | 0.55 | $0.26 | 1200 |
| 2026-05-20 | 0.63 | $0.65 | 181 |
| 2026-05-19 | 0.59 | $0.65 | 181 |
| 2026-05-18 | 0.54 | $0.65 | 200 |
| 2026-05-15 | 0.48 | $0.65 | — |
| 2026-05-14 | 0.40 | $0.65 | 1 |
| 2026-05-13 | 0.30 | $0.65 | 146 |
| 2026-05-12 | 0.19 | $0.20 | 1 |
| 2026-05-11 | 0.19 | $0.20 | 1 |
| 2026-05-08 | 0.19 | $0.20 | 1 |
| 2026-05-07 | 0.19 | $0.20 | — |
| 2026-05-06 | 0.19 | $0.20 | 1 |
| 2026-05-05 | 0.19 | $0.20 | 1 |
| 2026-05-04 | 0.19 | $0.20 | — |
| 2026-05-01 | 0.19 | $0.20 | 1 |
| 2026-04-30 | 0.19 | $0.20 | 1 |
| 2026-04-29 | 0.20 | $0.20 | 1 |
| 2026-04-28 | 0.20 | $0.20 | 1 |
| 2026-04-27 | 0.21 | $0.20 | 1 |
| 2026-04-24 | 0.22 | $0.20 | 1 |
| 2026-04-23 | 0.23 | $0.20 | 1 |
| 2026-04-22 | 0.24 | $0.20 | 1 |
| 2026-04-21 | 0.25 | $0.20 | 1 |
| 2026-04-20 | 0.27 | $0.20 | 300 |
| 2026-04-17 | 0.30 | $0.25 | 1 |
| 2026-04-16 | 0.31 | $0.25 | 1 |
| 2026-04-15 | 0.32 | $0.25 | 1 |
| 2026-04-14 | 0.34 | $0.25 | 200 |
| 2026-04-13 | 0.36 | $0.26 | 1 |
| 2026-04-10 | 0.38 | $0.26 | 150 |
| 2026-04-09 | 0.41 | $0.26 | 600 |
| 2026-04-08 | 0.44 | $0.60 | 710 |
| 2026-04-07 | 0.37 | $0.51 | — |
| 2026-04-06 | 0.31 | $0.51 | 1028 |
| 2026-04-02 | 0.23 | $0.22 | — |
| 2026-04-01 | 0.23 | $0.22 | 200 |
| 2026-03-31 | 0.23 | $0.22 | — |
| 2026-03-30 | 0.23 | $0.22 | — |
| 2026-03-27 | 0.23 | $0.22 | 200 |
| 2026-03-26 | 0.23 | $0.22 | 200 |
| 2026-03-25 | 0.23 | $0.22 | — |
| 2026-03-24 | 0.23 | $0.22 | — |
| 2026-03-23 | 0.22 | $0.22 | — |
| 2026-03-20 | 0.22 | $0.22 | — |
| 2026-03-19 | 0.21 | $0.22 | — |
| 2026-03-18 | 0.21 | $0.22 | 200 |
| 2026-03-17 | 0.20 | $0.22 | — |
| 2026-03-16 | 0.18 | $0.22 | 200 |
| 2026-03-13 | 0.17 | $0.17 | — |
| 2026-03-12 | 0.17 | $0.17 | — |
| 2026-03-11 | 0.17 | $0.17 | — |
| 2026-03-10 | 0.17 | $0.17 | — |
| 2026-03-09 | 0.17 | $0.17 | — |
| 2026-03-06 | 0.17 | $0.17 | — |
| 2026-03-05 | 0.17 | $0.17 | — |
| 2026-03-04 | 0.17 | $0.17 | — |
| 2026-03-03 | 0.17 | $0.17 | — |
| 2026-03-02 | 0.17 | $0.17 | — |
| 2026-02-27 | 0.17 | $0.17 | — |
| 2026-02-26 | 0.17 | $0.17 | — |
| 2026-02-25 | 0.17 | $0.17 | — |
| 2026-02-24 | 0.17 | $0.17 | — |
| 2026-02-23 | 0.16 | $0.17 | — |
| 2026-02-20 | 0.16 | $0.17 | — |
| 2026-02-19 | 0.16 | $0.17 | — |
| 2026-02-18 | 0.16 | $0.17 | — |
| 2026-02-17 | 0.16 | $0.17 | — |
| 2026-02-13 | 0.16 | $0.17 | — |
| 2026-02-12 | 0.16 | $0.17 | — |
| 2026-02-11 | 0.16 | $0.17 | — |
| 2026-02-10 | 0.16 | $0.17 | — |
| 2026-02-09 | 0.15 | $0.17 | — |
| 2026-02-06 | 0.15 | $0.17 | — |
| 2026-02-05 | 0.15 | $0.17 | 700 |
| 2026-02-04 | 0.15 | $0.17 | 700 |
| 2026-02-03 | 0.15 | $0.17 | 700 |
| 2026-02-02 | 0.15 | $0.17 | 700 |
| 2026-01-30 | 0.14 | $0.17 | — |
| 2026-01-29 | 0.14 | $0.17 | 700 |
| 2026-01-28 | 0.14 | $0.17 | 700 |
| 2026-01-27 | 0.14 | $0.17 | 700 |
| 2026-01-26 | 0.14 | $0.17 | 700 |
| 2026-01-23 | 0.14 | $0.17 | 700 |
| 2026-01-22 | 0.14 | $0.17 | 3000 |
| 2026-01-21 | 0.14 | $0.17 | 700 |
| 2026-01-20 | 0.15 | $0.17 | 700 |
| 2026-01-16 | 0.15 | $0.17 | 700 |
| 2026-01-15 | 0.15 | $0.17 | 700 |
| 2026-01-14 | 0.16 | $0.17 | 700 |
| 2026-01-13 | 0.17 | $0.17 | 700 |
| 2026-01-12 | 0.18 | $0.17 | 700 |
| 2026-01-09 | 0.19 | $0.17 | 700 |
| 2026-01-08 | 0.21 | $0.17 | 700 |
| 2026-01-07 | 0.24 | $0.17 | 700 |
| 2026-01-06 | 0.26 | $0.17 | — |
| 2026-01-05 | 0.30 | $0.17 | 700 |
| 2026-01-02 | 0.34 | $0.17 | 700 |
| 2025-12-31 | 0.39 | $0.17 | 700 |
| 2025-12-30 | 0.45 | $0.17 | 1000 |
| 2025-12-29 | 0.53 | $0.48 | 10 |
| 2025-12-26 | 0.52 | $0.48 | 10 |
| 2025-12-24 | 0.50 | $0.48 | — |
| 2025-12-23 | 0.48 | $0.48 | 10 |
| 2025-12-22 | 0.45 | $0.48 | 10 |
| 2025-12-19 | 0.41 | $0.48 | 10 |
| 2025-12-18 | 0.37 | $0.48 | 10 |
| 2025-12-17 | 0.31 | $0.48 | 10 |
| 2025-12-16 | 0.24 | $0.48 | 200 |
| 2025-12-15 | 0.16 | $0.16 | 100 |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.15 | $0.16 | — |
| 2025-12-09 | 0.15 | $0.16 | — |
| 2025-12-08 | 0.15 | $0.16 | 10 |
| 2025-12-05 | 0.15 | $0.16 | 10 |
| 2025-12-04 | 0.14 | $0.16 | 10 |
| 2025-12-03 | 0.14 | $0.16 | 10 |
| 2025-12-02 | 0.14 | $0.16 | — |
| 2025-12-01 | 0.13 | $0.16 | 10 |
| 2025-11-28 | 0.13 | $0.16 | — |
| 2025-11-26 | 0.13 | $0.16 | 10 |
| 2025-11-25 | 0.12 | $0.16 | — |
| 2025-11-24 | 0.12 | $0.16 | 10 |
| 2025-11-21 | 0.11 | $0.16 | 10 |
| 2025-11-20 | 0.11 | $0.16 | 10 |
| 2025-11-19 | 0.11 | $0.16 | 10 |
| 2025-11-18 | 0.10 | $0.16 | 10 |
| 2025-11-17 | 0.10 | $0.16 | 10 |
| 2025-11-14 | 0.10 | $0.16 | 10 |
| 2025-11-13 | 0.10 | $0.16 | 10 |
| 2025-11-12 | 0.10 | $0.16 | 10 |
| 2025-11-11 | 0.10 | $0.16 | 10 |
| 2025-11-10 | 0.10 | $0.16 | 10 |
| 2025-11-07 | 0.11 | $0.16 | 10 |
| 2025-11-06 | 0.12 | $0.16 | 100 |
| 2025-11-05 | 0.14 | $0.18 | 10 |
| 2025-11-04 | 0.15 | $0.18 | 10 |
| 2025-11-03 | 0.17 | $0.18 | 10 |
| 2025-10-31 | 0.19 | $0.18 | 10 |
| 2025-10-30 | 0.23 | $0.18 | 10 |
| 2025-10-29 | 0.27 | $0.18 | 10 |
| 2025-10-28 | 0.32 | $0.18 | — |
| 2025-10-27 | 0.38 | $0.18 | — |
| 2025-10-24 | 0.46 | $0.18 | — |
| 2025-10-23 | 0.56 | $0.18 | 400 |
| 2025-10-22 | 0.67 | $0.68 | 200 |
| 2025-10-21 | 0.66 | $0.60 | — |
| 2025-10-20 | 0.66 | $0.60 | 10 |
| 2025-10-17 | 0.66 | $0.60 | — |
| 2025-10-16 | 0.66 | $0.60 | — |
| 2025-10-15 | 0.66 | $0.60 | — |
| 2025-10-14 | 0.66 | $0.60 | — |
| 2025-10-13 | 0.66 | $0.60 | — |
| 2025-10-10 | 0.65 | $0.60 | — |
| 2025-10-09 | 0.64 | $0.60 | — |
| 2025-10-08 | 0.62 | $0.60 | — |
| 2025-10-07 | 0.60 | $0.60 | 100 |
| 2025-10-06 | 0.58 | $0.60 | — |
| 2025-10-03 | 0.55 | $0.60 | — |
| 2025-10-02 | 0.50 | $0.60 | 100 |
| 2025-10-01 | 0.45 | $0.58 | — |
| 2025-09-30 | 0.39 | $0.58 | — |
| 2025-09-29 | 0.32 | $0.58 | — |
| 2025-09-26 | 0.23 | $0.58 | 300 |
| 2025-09-25 | 0.12 | $0.15 | — |
| 2025-09-24 | 0.12 | $0.15 | — |
| 2025-09-23 | 0.13 | $0.15 | 825 |
| 2025-09-22 | 0.14 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.18 | $0.15 | — |
| 2025-09-16 | 0.20 | $0.15 | — |
| 2025-09-15 | 0.23 | $0.15 | 825 |
| 2025-09-12 | 0.26 | $0.15 | — |
| 2025-09-11 | 0.30 | $0.15 | — |
| 2025-09-10 | 0.34 | $0.15 | — |
| 2025-09-09 | 0.40 | $0.15 | — |
| 2025-09-08 | 0.47 | $0.15 | — |
| 2025-09-05 | 0.55 | $0.15 | 1315 |
| 2025-09-04 | 0.65 | $0.63 | — |
| 2025-09-03 | 0.62 | $0.63 | — |
| 2025-09-02 | 0.57 | $0.63 | 249 |
| 2025-08-29 | 0.52 | $0.63 | 249 |
| 2025-08-28 | 0.44 | $0.63 | — |
| 2025-08-27 | 0.35 | $0.63 | — |
| 2025-08-26 | 0.24 | $0.63 | 201 |
| 2025-08-25 | 0.10 | $0.10 | 249 |
| 2025-08-22 | 0.10 | $0.10 | 201 |
| 2025-08-21 | 0.11 | $0.10 | 201 |
| 2025-08-20 | 0.11 | $0.10 | 201 |
| 2025-08-19 | 0.11 | $0.10 | 201 |
| 2025-08-18 | 0.11 | $0.10 | 148 |
| 2025-08-15 | 0.11 | $0.10 | — |
| 2025-08-14 | 0.11 | $0.10 | 201 |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.10 | $0.11 | — |
| 2025-07-31 | 0.10 | $0.11 | — |
| 2025-07-30 | 0.10 | $0.11 | — |
| 2025-07-29 | 0.10 | $0.11 | — |
| 2025-07-28 | 0.10 | $0.11 | 1912 |
| 2025-07-25 | 0.09 | $0.11 | — |
| 2025-07-24 | 0.09 | $0.11 | — |
| 2025-07-23 | 0.09 | $0.11 | — |
| 2025-07-22 | 0.08 | $0.11 | 200 |
| 2025-07-21 | 0.08 | $0.10 | 1912 |
| 2025-07-18 | 0.08 | $0.10 | 1912 |
| 2025-07-17 | 0.08 | $0.10 | 1912 |
| 2025-07-16 | 0.07 | $0.10 | 1912 |
| 2025-07-15 | 0.07 | $0.10 | 1912 |
| 2025-07-14 | 0.07 | $0.10 | 1912 |
| 2025-07-11 | 0.07 | $0.10 | 1912 |
| 2025-07-10 | 0.06 | $0.10 | 1912 |
| 2025-07-09 | 0.06 | $0.10 | 1912 |
| 2025-07-08 | 0.06 | $0.10 | 1912 |
| 2025-07-07 | 0.06 | $0.10 | 1912 |
| 2025-07-03 | 0.06 | $0.10 | — |
| 2025-07-02 | 0.06 | $0.10 | 1912 |
| 2025-07-01 | 0.07 | $0.10 | — |
| 2025-06-30 | 0.07 | $0.10 | — |
| 2025-06-27 | 0.08 | $0.10 | — |
| 2025-06-26 | 0.08 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.11 | $0.10 | — |
| 2025-06-23 | 0.13 | $0.10 | — |
| 2025-06-20 | 0.16 | $0.10 | — |
| 2025-06-18 | 0.19 | $0.10 | — |
| 2025-06-17 | 0.22 | $0.10 | — |
| 2025-06-16 | 0.27 | $0.10 | — |
| 2025-06-13 | 0.33 | $0.10 | 2507 |
| 2025-06-12 | 0.40 | $0.27 | — |
| 2025-06-11 | 0.43 | $0.27 | — |
| 2025-06-10 | 0.46 | $0.27 | — |
| 2025-06-09 | 0.50 | $0.27 | 1000 |
| 2025-06-06 | 0.55 | $0.51 | — |
| 2025-06-05 | 0.53 | $0.51 | 14 |
| 2025-06-04 | 0.51 | $0.51 | — |
| 2025-06-03 | 0.47 | $0.51 | — |
| 2025-06-02 | 0.43 | $0.51 | — |
| 2025-05-30 | 0.37 | $0.51 | — |
| 2025-05-29 | 0.30 | $0.51 | — |
| 2025-05-28 | 0.21 | $0.51 | 100 |
| 2025-05-27 | 0.11 | $0.10 | 1652 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.08 | $0.10 | 2409 |
| 2025-05-09 | 0.08 | $0.07 | — |
| 2025-05-08 | 0.08 | $0.07 | — |
| 2025-05-07 | 0.08 | $0.07 | — |
| 2025-05-06 | 0.08 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | — |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.05 | $0.07 | 1700 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 6 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 6 |
| 2025-04-02 | 0.04 | $0.04 | 6 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 6 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 6 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 6 |
| 2025-03-21 | 0.04 | $0.04 | 6 |
| 2025-03-20 | 0.04 | $0.04 | 6 |
| 2025-03-19 | 0.04 | $0.04 | 6 |
| 2025-03-18 | 0.04 | $0.04 | 6 |
| 2025-03-17 | 0.04 | $0.04 | 6 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 6 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6 |
| 2025-03-10 | 0.04 | $0.04 | 6 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 6 |
| 2025-03-03 | 0.04 | $0.04 | 6 |
| 2025-02-28 | 0.05 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | 6 |
| 2025-02-26 | 0.05 | $0.04 | 6 |
| 2025-02-25 | 0.06 | $0.04 | — |
| 2025-02-24 | 0.07 | $0.04 | — |
| 2025-02-21 | 0.07 | $0.04 | — |
| 2025-02-20 | 0.08 | $0.04 | — |
| 2025-02-19 | 0.09 | $0.04 | 6 |
| 2025-02-18 | 0.11 | $0.04 | 6 |
| 2025-02-14 | 0.12 | $0.04 | 2834 |
| 2025-02-13 | 0.14 | $0.04 | 2834 |
| 2025-02-12 | 0.16 | $0.04 | 100 |
| 2025-02-11 | 0.19 | $0.04 | 100 |
| 2025-02-10 | 0.22 | $0.04 | 2834 |
| 2025-02-07 | 0.26 | $0.51 | — |
| 2025-02-06 | 0.16 | $0.51 | 7422 |
| 2025-02-05 | 0.03 | $0.02 | 314 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 314 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 314 |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | 125 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 314 |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 2800 |
| 2025-01-14 | 0.00 | $0.02 | 314 |
| 2025-01-13 | 0.00 | $0.02 | 314 |
| 2025-01-10 | 0.00 | $0.02 | — |
| 2025-01-08 | -0.01 | $0.02 | — |
| 2025-01-07 | -0.01 | $0.02 | 314 |
| 2025-01-06 | -0.02 | $0.02 | 314 |
| 2025-01-03 | -0.02 | $0.02 | — |
| 2025-01-02 | -0.03 | $0.02 | 314 |
| 2024-12-31 | -0.03 | $0.02 | — |
| 2024-12-30 | -0.04 | $0.02 | — |
| 2024-12-27 | -0.04 | $0.02 | 314 |
| 2024-12-26 | -0.05 | $0.02 | 314 |
| 2024-12-24 | -0.06 | $0.02 | 314 |
| 2024-12-23 | -0.06 | $0.02 | 314 |
| 2024-12-20 | -0.06 | $0.02 | 314 |
| 2024-12-19 | -0.07 | $0.02 | 314 |
| 2024-12-18 | -0.07 | $0.02 | 314 |
| 2024-12-17 | -0.07 | $0.02 | 314 |
| 2024-12-16 | -0.07 | $0.02 | — |
| 2024-12-13 | -0.07 | $0.02 | — |
| 2024-12-12 | -0.06 | $0.02 | — |
| 2024-12-11 | -0.05 | $0.02 | 101 |
| 2024-12-10 | -0.03 | $0.02 | — |
| 2024-12-09 | -0.01 | $0.02 | 101 |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.07 | $0.02 | 101 |
| 2024-12-04 | 0.12 | $0.02 | — |
| 2024-12-03 | 0.19 | $0.02 | 101 |
| 2024-12-02 | 0.27 | $0.02 | 101 |
| 2024-11-29 | 0.37 | $0.02 | 1500 |
| 2024-11-27 | 0.50 | $0.50 | 101 |
| 2024-11-26 | 0.50 | $0.50 | — |
| 2024-11-25 | 0.50 | $0.50 | 101 |
| 2024-11-22 | 0.50 | $0.50 | 101 |
| 2024-11-21 | 0.50 | $0.50 | — |
| 2024-11-20 | 0.50 | $0.50 | 101 |
| 2024-11-19 | 0.50 | $0.50 | — |
| 2024-11-18 | 0.51 | $0.50 | 101 |
| 2024-11-15 | 0.51 | $0.50 | — |
| 2024-11-14 | 0.51 | $0.50 | — |
| 2024-11-13 | 0.51 | $0.50 | 101 |
| 2024-11-12 | 0.51 | $0.50 | — |
| 2024-11-11 | 0.51 | $0.50 | — |
| 2024-11-08 | 0.52 | $0.50 | 101 |
| 2024-11-07 | 0.52 | $0.50 | 101 |
| 2024-11-06 | 0.52 | $0.50 | 101 |
| 2024-11-05 | 0.52 | $0.50 | — |
| 2024-11-04 | 0.53 | $0.50 | — |
| 2024-11-01 | 0.53 | $0.50 | 101 |
| 2024-10-31 | 0.53 | $0.50 | — |
| 2024-10-30 | 0.54 | $0.50 | — |
| 2024-10-29 | 0.54 | $0.50 | — |
| 2024-10-28 | 0.54 | $0.50 | 101 |
| 2024-10-25 | 0.54 | $0.50 | — |
| 2024-10-24 | 0.55 | $0.50 | — |
| 2024-10-23 | 0.55 | $0.50 | 101 |
| 2024-10-22 | 0.55 | $0.50 | — |
| 2024-10-21 | 0.55 | $0.50 | 101 |
| 2024-10-18 | 0.55 | $0.50 | — |
| 2024-10-17 | 0.54 | $0.50 | 101 |
| 2024-10-16 | 0.54 | $0.50 | — |
| 2024-10-15 | 0.53 | $0.50 | — |
| 2024-10-14 | 0.52 | $0.50 | 101 |
| 2024-10-11 | 0.51 | $0.50 | 101 |
| 2024-10-10 | 0.49 | $0.50 | 101 |
| 2024-10-09 | 0.47 | $0.50 | 101 |
| 2024-10-08 | 0.44 | $0.50 | 101 |
| 2024-10-07 | 0.40 | $0.50 | — |
| 2024-10-04 | 0.36 | $0.50 | — |
| 2024-10-03 | 0.30 | $0.50 | 200 |
| 2024-10-02 | 0.24 | $0.55 | 102 |
| 2024-10-01 | 0.14 | $0.02 | 100 |
| 2024-09-30 | 0.19 | $0.02 | 105 |
| 2024-09-27 | 0.25 | $0.27 | — |
| 2024-09-26 | 0.25 | $0.27 | — |
| 2024-09-25 | 0.25 | $0.27 | — |
| 2024-09-24 | 0.24 | $0.27 | — |
| 2024-09-23 | 0.24 | $0.27 | — |
| 2024-09-20 | 0.24 | $0.27 | 1000 |
| 2024-09-19 | 0.23 | $0.27 | 1000 |
| 2024-09-18 | 0.23 | $0.27 | 1000 |
| 2024-09-17 | 0.23 | $0.27 | 1000 |
| 2024-09-16 | 0.22 | $0.27 | 1000 |
| 2024-09-13 | 0.22 | $0.27 | 1000 |
| 2024-09-12 | 0.22 | $0.27 | — |
| 2024-09-11 | 0.21 | $0.27 | 1000 |
| 2024-09-10 | 0.21 | $0.27 | 1000 |
| 2024-09-09 | 0.21 | $0.27 | 1000 |
| 2024-09-06 | 0.21 | $0.27 | — |
| 2024-09-05 | 0.21 | $0.27 | 1000 |
| 2024-09-04 | 0.21 | $0.27 | 1000 |
| 2024-09-03 | 0.22 | $0.27 | 1000 |
| 2024-08-30 | 0.22 | $0.27 | — |
| 2024-08-29 | 0.23 | $0.27 | 1000 |
| 2024-08-28 | 0.25 | $0.27 | 1000 |
| 2024-08-27 | 0.27 | $0.27 | — |
| 2024-08-26 | 0.29 | $0.27 | — |
| 2024-08-23 | 0.33 | $0.27 | — |
| 2024-08-22 | 0.37 | $0.27 | — |
| 2024-08-21 | 0.42 | $0.27 | 1000 |
| 2024-08-20 | 0.49 | $0.50 | 1000 |
| 2024-08-19 | 0.49 | $0.50 | 1000 |
| 2024-08-16 | 0.50 | $0.50 | 1000 |
| 2024-08-15 | 0.51 | $0.50 | 1000 |
| 2024-08-14 | 0.53 | $0.50 | 1000 |
| 2024-08-13 | 0.54 | $0.50 | 1000 |
| 2024-08-12 | 0.56 | $0.50 | 100 |
| 2024-08-09 | 0.59 | $0.51 | 1000 |
| 2024-08-08 | 0.62 | $0.51 | 1000 |
| 2024-08-07 | 0.66 | $0.51 | 1100 |
| 2024-08-06 | 0.70 | $0.65 | 100 |
| 2024-08-05 | 0.70 | $0.65 | 100 |
| 2024-08-02 | 0.71 | $0.65 | 100 |
| 2024-08-01 | 0.71 | $0.65 | 100 |
| 2024-07-31 | 0.72 | $0.65 | 100 |
| 2024-07-30 | 0.72 | $0.65 | 100 |
| 2024-07-29 | 0.73 | $0.65 | 100 |
| 2024-07-26 | 0.73 | $0.65 | 100 |
| 2024-07-25 | 0.73 | $0.65 | — |
| 2024-07-24 | 0.73 | $0.65 | — |
| 2024-07-23 | 0.73 | $0.65 | 100 |
| 2024-07-22 | 0.73 | $0.65 | 100 |
| 2024-07-19 | 0.72 | $0.65 | 100 |
| 2024-07-18 | 0.71 | $0.65 | 100 |
| 2024-07-17 | 0.70 | $0.65 | 100 |
| 2024-07-16 | 0.68 | $0.65 | 100 |
| 2024-07-10 | 0.66 | $0.66 | 100 |
| 2024-07-01 | 0.62 | $0.66 | 200 |
| 2024-06-26 | 0.58 | $0.66 | 200 |
| 2024-06-25 | 0.52 | $0.66 | 100 |
| 2024-06-20 | 0.45 | $0.66 | 290 |
| 2024-06-18 | 0.37 | $0.66 | 1311 |
| 2024-06-13 | 0.26 | $0.23 | 33 |
| 2024-05-23 | 0.26 | $0.23 | 100 |
| 2024-05-21 | 0.27 | $0.25 | 500 |
| 2024-04-23 | 0.27 | $0.28 | 100 |
| 2024-04-10 | 0.26 | $0.36 | 137 |
| 2024-04-08 | 0.23 | $0.37 | 9600 |
| 2024-04-02 | 0.18 | $0.20 | 31550 |
| 2024-04-01 | 0.18 | $0.11 | 424 |
| 2024-03-25 | 0.20 | $0.14 | 1960 |
| 2024-03-21 | 0.23 | $0.14 | 12626 |
| 2024-03-15 | 0.26 | $0.25 | 6348 |
| 2024-02-27 | 0.26 | $0.27 | — |
| 2024-02-26 | 0.25 | $0.27 | — |
| 2024-02-23 | 0.25 | $0.27 | — |
| 2024-02-22 | 0.24 | $0.27 | — |
| 2024-02-21 | 0.23 | $0.27 | — |
| 2024-02-20 | 0.22 | $0.27 | 1200 |
| 2024-02-16 | 0.20 | $0.16 | — |
| 2024-02-15 | 0.22 | $0.16 | 12200 |
| 2024-02-14 | 0.25 | $0.28 | — |
| 2024-02-13 | 0.24 | $0.28 | — |
| 2024-02-12 | 0.23 | $0.28 | 9418 |
| 2024-02-09 | 0.22 | $0.25 | — |
| 2024-02-08 | 0.22 | $0.25 | — |
| 2024-02-07 | 0.22 | $0.25 | — |
| 2024-02-06 | 0.22 | $0.25 | — |
| 2024-02-05 | 0.22 | $0.25 | — |
| 2024-02-02 | 0.22 | $0.25 | 2550 |
| 2024-02-01 | 0.22 | $0.28 | — |
| 2024-01-31 | 0.21 | $0.28 | 6090 |
| 2024-01-30 | 0.21 | $0.25 | — |
| 2024-01-29 | 0.21 | $0.25 | — |
| 2024-01-26 | 0.21 | $0.25 | — |
| 2024-01-25 | 0.22 | $0.25 | — |
| 2024-01-24 | 0.23 | $0.25 | — |
| 2024-01-23 | 0.24 | $0.25 | — |
| 2024-01-22 | 0.26 | $0.25 | — |
| 2024-01-19 | 0.28 | $0.25 | — |
| 2024-01-18 | 0.31 | $0.25 | — |
| 2024-01-17 | 0.34 | $0.25 | — |
| 2024-01-16 | 0.39 | $0.25 | 1798 |
| 2024-01-12 | 0.44 | $0.31 | 2020 |
| 2024-01-11 | 0.49 | $0.35 | 4606 |
| 2024-01-10 | 0.54 | $0.51 | 400 |
| 2024-01-09 | 0.55 | $0.54 | — |
| 2024-01-08 | 0.55 | $0.54 | — |
| 2024-01-05 | 0.55 | $0.54 | — |
| 2024-01-02 | 0.55 | $0.54 | — |
| 2023-12-29 | 0.55 | $0.54 | — |
| 2023-12-28 | 0.55 | $0.54 | — |
| 2023-12-27 | 0.55 | $0.54 | — |
| 2023-12-26 | 0.55 | $0.54 | — |
| 2023-12-22 | 0.55 | $0.54 | — |
| 2023-12-21 | 0.54 | $0.54 | — |
| 2023-12-20 | 0.54 | $0.54 | — |
| 2023-12-19 | 0.54 | $0.54 | — |
| 2023-12-18 | 0.54 | $0.54 | — |
| 2023-12-15 | 0.54 | $0.54 | — |
| 2023-12-14 | 0.54 | $0.54 | — |
| 2023-12-13 | 0.54 | $0.54 | — |
| 2023-12-12 | 0.54 | $0.54 | — |
| 2023-12-11 | 0.54 | $0.54 | — |
| 2023-12-08 | 0.54 | $0.54 | — |
| 2023-12-07 | 0.54 | $0.54 | — |
| 2023-12-06 | 0.54 | $0.54 | — |
| 2023-12-05 | 0.54 | $0.54 | 600 |
| 2023-12-04 | 0.54 | $0.55 | — |
| 2023-12-01 | 0.54 | $0.55 | — |
| 2023-11-30 | 0.53 | $0.55 | — |
| 2023-11-29 | 0.53 | $0.55 | — |
| 2023-11-28 | 0.52 | $0.55 | — |
| 2023-11-27 | 0.52 | $0.55 | — |
| 2023-11-24 | 0.51 | $0.55 | — |
| 2023-11-22 | 0.51 | $0.55 | — |
| 2023-11-21 | 0.50 | $0.55 | — |
| 2023-11-20 | 0.49 | $0.55 | 10502 |
| 2023-11-17 | 0.49 | $0.51 | — |
| 2023-11-16 | 0.49 | $0.51 | — |
| 2023-11-15 | 0.50 | $0.51 | 2000 |
| 2023-11-14 | 0.51 | $0.55 | — |
| 2023-11-13 | 0.52 | $0.55 | — |
| 2023-11-10 | 0.52 | $0.55 | — |
| 2023-11-09 | 0.53 | $0.55 | — |
| 2023-11-08 | 0.54 | $0.55 | — |
| 2023-11-07 | 0.56 | $0.55 | — |
| 2023-11-06 | 0.58 | $0.55 | 200 |
| 2023-11-03 | 0.61 | $0.61 | 600 |
| 2023-11-02 | 0.63 | $0.71 | — |
| 2023-11-01 | 0.62 | $0.71 | — |
| 2023-10-31 | 0.62 | $0.71 | — |
| 2023-10-30 | 0.61 | $0.71 | — |
| 2023-10-27 | 0.60 | $0.71 | — |
| 2023-10-26 | 0.60 | $0.71 | — |
| 2023-10-25 | 0.60 | $0.71 | — |
| 2023-10-24 | 0.59 | $0.71 | — |
| 2023-10-23 | 0.60 | $0.71 | — |
| 2023-10-20 | 0.60 | $0.71 | 1012 |
| 2023-10-19 | 0.61 | $0.63 | — |
| 2023-10-18 | 0.65 | $0.63 | — |
| 2023-10-17 | 0.70 | $0.63 | — |
| 2023-10-16 | 0.77 | $0.63 | — |
| 2023-10-13 | 0.86 | $0.63 | — |
| 2023-10-12 | 0.96 | $0.63 | 13738 |
| 2023-10-11 | 1.09 | $1.13 | — |
| 2023-10-10 | 1.10 | $1.13 | — |
| 2023-10-09 | 1.10 | $1.13 | — |
| 2023-10-06 | 1.11 | $1.13 | — |
| 2023-10-05 | 1.12 | $1.13 | — |
| 2023-10-04 | 1.14 | $1.13 | — |
| 2023-10-03 | 1.15 | $1.13 | — |
| 2023-10-02 | 1.18 | $1.13 | — |
| 2023-09-29 | 1.21 | $1.13 | — |
| 2023-09-28 | 1.25 | $1.13 | 800 |
| 2023-09-27 | 1.29 | $1.11 | — |
| 2023-09-26 | 1.35 | $1.11 | — |
| 2023-09-25 | 1.43 | $1.11 | 200 |
| 2023-09-22 | 1.52 | $1.48 | — |
| 2023-09-21 | 1.52 | $1.48 | — |
| 2023-09-20 | 1.51 | $1.48 | — |
| 2023-09-19 | 1.50 | $1.48 | — |
| 2023-09-18 | 1.49 | $1.48 | — |
| 2023-09-15 | 1.47 | $1.48 | — |
| 2023-09-14 | 1.45 | $1.48 | — |
| 2023-09-13 | 1.42 | $1.48 | 410 |
| 2023-09-12 | 1.38 | $1.50 | — |
| 2023-09-11 | 1.33 | $1.50 | — |
| 2023-09-08 | 1.27 | $1.50 | — |
| 2023-09-07 | 1.19 | $1.50 | — |
| 2023-09-06 | 1.10 | $1.50 | 1348 |
| 2023-09-05 | 0.99 | $1.10 | — |
| 2023-09-01 | 0.99 | $1.10 | 300 |
| 2023-08-31 | 0.98 | $1.10 | — |
| 2023-08-30 | 0.98 | $1.10 | 800 |
| 2023-08-29 | 0.98 | $1.09 | — |
| 2023-08-28 | 0.99 | $1.09 | — |
| 2023-08-25 | 1.00 | $1.09 | — |
| 2023-08-24 | 1.02 | $1.09 | — |
| 2023-08-23 | 1.04 | $1.09 | — |
| 2023-08-22 | 1.07 | $1.09 | 754 |
| 2023-08-21 | 1.12 | $1.09 | — |
| 2023-08-18 | 1.17 | $1.09 | — |
| 2023-08-17 | 1.25 | $1.09 | 752 |
| 2023-08-16 | 1.34 | $1.21 | 3816 |
| 2023-08-15 | 1.41 | $1.33 | — |
| 2023-08-14 | 1.46 | $1.33 | — |
| 2023-08-11 | 1.53 | $1.33 | — |
| 2023-08-10 | 1.61 | $1.33 | 920 |
| 2023-08-09 | 1.70 | $1.20 | 18616 |
| 2023-08-08 | 1.87 | $1.50 | 5046 |
| 2023-08-07 | 1.96 | $1.25 | 7870 |
| 2023-08-04 | 2.16 | $1.95 | 4600 |
| 2023-08-03 | 2.18 | $2.05 | 802 |
| 2023-08-02 | 2.16 | $2.25 | 1462 |
| 2023-08-01 | 2.07 | $2.04 | 1852 |
| 2023-07-31 | 2.03 | $2.10 | 466 |
| 2023-07-28 | 1.95 | $2.10 | 1050 |
| 2023-07-27 | 1.85 | $2.08 | 2290 |
| 2023-07-26 | 1.73 | $2.15 | 7014 |
| 2023-07-25 | 1.57 | $1.56 | 7672 |
| 2023-07-24 | 1.55 | $1.42 | 2302 |
| 2023-07-21 | 1.57 | $1.55 | — |
| 2023-07-20 | 1.56 | $1.55 | 1354 |
| 2023-07-19 | 1.54 | $1.40 | 394 |
| 2023-07-18 | 1.56 | $1.50 | 4668 |
| 2023-07-17 | 1.56 | $1.65 | 530 |
| 2023-07-14 | 1.50 | $1.35 | — |
| 2023-07-13 | 1.52 | $1.35 | 12166 |
| 2023-07-12 | 1.55 | $1.20 | 6522 |
| 2023-07-11 | 1.63 | $1.75 | — |
| 2023-07-10 | 1.56 | $1.75 | 1128 |
| 2023-07-07 | 1.46 | $1.45 | — |
| 2023-07-06 | 1.43 | $1.45 | — |
| 2023-07-05 | 1.40 | $1.45 | 340 |
| 2023-07-03 | 1.36 | $1.50 | 948 |
| 2023-06-30 | 1.30 | $1.50 | 2000 |
| 2023-06-29 | 1.22 | $1.40 | 200 |
| 2023-06-28 | 1.15 | $1.63 | 1410 |
| 2023-06-27 | 1.00 | $1.50 | 2390 |
| 2023-06-26 | 0.86 | $1.50 | 34246 |
| 2023-06-23 | 0.69 | $0.59 | 7778 |
| 2023-06-22 | 0.78 | $0.65 | 6604 |
| 2023-06-21 | 0.87 | $0.99 | — |
| 2023-06-20 | 0.87 | $0.99 | 200 |
| 2023-06-16 | 0.88 | $1.00 | 400 |
| 2023-06-15 | 0.90 | $1.00 | 5880 |
| 2023-06-14 | 0.92 | $0.88 | 20358 |
| 2023-06-13 | 0.99 | $0.94 | 7750 |
| 2023-06-12 | 1.05 | $0.84 | 13400 |
| 2023-06-09 | 1.17 | $1.00 | — |
| 2023-06-08 | 1.27 | $1.00 | 1800 |
| 2023-06-07 | 1.39 | $1.39 | 1600 |
| 2023-06-06 | 1.41 | $1.42 | — |
| 2023-06-05 | 1.43 | $1.42 | 200 |
| 2023-06-02 | 1.46 | $1.27 | 3200 |
| 2023-06-01 | 1.54 | $1.45 | 600 |
| 2023-05-31 | 1.59 | $1.45 | 3600 |
| 2023-05-30 | 1.65 | $1.60 | — |
| 2023-05-26 | 1.67 | $1.60 | — |
| 2023-05-25 | 1.70 | $1.60 | — |
| 2023-05-24 | 1.73 | $1.60 | — |
| 2023-05-23 | 1.77 | $1.60 | 7000 |
| 2023-05-22 | 1.82 | $1.95 | — |
| 2023-05-19 | 1.78 | $1.95 | — |
| 2023-05-18 | 1.72 | $1.95 | 10800 |
| 2023-05-17 | 1.65 | $1.90 | 400 |
| 2023-05-16 | 1.58 | $1.50 | 6000 |
| 2023-05-15 | 1.62 | $1.65 | 1000 |
| 2023-05-12 | 1.63 | $1.65 | — |
| 2023-05-11 | 1.63 | $1.65 | 800 |
| 2023-05-10 | 1.65 | $1.75 | 200 |
| 2023-05-09 | 1.63 | $1.64 | — |
| 2023-05-08 | 1.65 | $1.64 | — |
| 2023-05-05 | 1.67 | $1.64 | 10000 |
| 2023-05-04 | 1.70 | $1.58 | — |
| 2023-05-03 | 1.76 | $1.58 | 8200 |
| 2023-05-02 | 1.83 | $1.50 | — |
| 2023-05-01 | 1.94 | $1.50 | 17600 |
| 2023-04-28 | 2.07 | $1.63 | — |
| 2023-04-27 | 2.19 | $1.63 | 800 |
| 2023-04-26 | 2.34 | $1.53 | 15000 |
| 2023-04-25 | 2.55 | $2.72 | 200 |
| 2023-04-24 | 2.42 | $1.60 | — |
| 2023-04-21 | 2.61 | $1.60 | 7600 |
| 2023-04-20 | 2.84 | $2.00 | 1600 |
| 2023-04-19 | 2.99 | $2.05 | 600 |
| 2023-04-18 | 3.14 | $3.00 | 1600 |
| 2023-04-17 | 3.02 | $2.25 | 13400 |
| 2023-04-14 | 3.10 | $2.75 | 3400 |
| 2023-04-13 | 3.02 | $3.07 | 10200 |
| 2023-04-12 | 2.82 | $5.50 | 5600 |
| 2023-04-11 | 1.80 | $2.54 | 1600 |
| 2023-04-10 | 1.49 | $2.17 | 1000 |
| 2023-04-06 | 1.22 | $2.00 | 4600 |
| 2023-04-05 | 0.95 | $1.35 | 2600 |
| 2023-04-04 | 0.83 | $0.78 | 1000 |
| 2023-04-03 | 0.87 | $0.80 | — |
| 2023-03-31 | 0.91 | $0.80 | — |
| 2023-03-30 | 0.97 | $0.80 | — |
| 2023-03-29 | 1.05 | $0.80 | 400 |
| 2023-03-28 | 1.14 | $1.00 | — |
| 2023-03-27 | 1.20 | $1.00 | — |
| 2023-03-24 | 1.27 | $1.00 | 400 |
| 2023-03-23 | 1.37 | $1.46 | — |
| 2023-03-22 | 1.34 | $1.46 | — |
| 2023-03-21 | 1.31 | $1.46 | — |
| 2023-03-20 | 1.28 | $1.46 | — |
| 2023-03-17 | 1.25 | $1.46 | — |
| 2023-03-16 | 1.21 | $1.46 | — |
| 2023-03-15 | 1.18 | $1.46 | — |
| 2023-03-14 | 1.15 | $1.46 | — |
| 2023-03-13 | 1.11 | $1.46 | — |
| 2023-03-10 | 1.08 | $1.46 | — |
| 2023-03-09 | 1.06 | $1.46 | 1200 |
| 2023-03-08 | 1.04 | $1.48 | 200 |
| 2023-03-07 | 1.02 | $1.48 | — |
| 2023-03-06 | 1.01 | $1.48 | — |
| 2023-03-03 | 1.02 | $1.48 | — |
| 2023-03-02 | 1.04 | $1.48 | 200 |
| 2023-03-01 | 1.08 | $1.48 | 600 |
| 2023-02-28 | 1.14 | $1.55 | — |
| 2023-02-27 | 1.22 | $1.55 | — |
| 2023-02-24 | 1.33 | $1.55 | — |
| 2023-02-23 | 1.49 | $1.55 | 4800 |
| 2023-02-22 | 1.70 | $1.50 | 5000 |
| 2023-02-21 | 1.99 | $1.46 | 1200 |
| 2023-02-17 | 2.37 | $1.53 | 4000 |
| 2023-02-16 | 2.83 | $2.90 | 8100 |
| 2023-02-15 | 2.97 | $3.00 | 650 |
| 2023-02-14 | 3.12 | $3.52 | 150 |
| 2023-02-13 | 3.16 | $3.56 | — |
| 2023-02-10 | 3.21 | $3.56 | — |
| 2023-02-09 | 3.28 | $3.56 | — |
| 2023-02-08 | 3.38 | $3.56 | — |
| 2023-02-07 | 3.53 | $3.56 | — |
| 2023-02-06 | 3.72 | $3.56 | — |
| 2023-02-03 | 3.97 | $3.56 | — |
| 2023-02-02 | 4.29 | $3.56 | — |
| 2023-02-01 | 4.69 | $3.56 | — |
| 2023-01-31 | 5.19 | $3.56 | 250 |
| 2023-01-30 | 5.81 | $6.00 | — |
| 2023-01-27 | 5.79 | $6.00 | — |
| 2023-01-26 | 5.78 | $6.00 | — |
| 2023-01-25 | 5.78 | $6.00 | — |
| 2023-01-24 | 5.78 | $6.00 | — |
| 2023-01-23 | 5.79 | $6.00 | — |
| 2023-01-20 | 5.81 | $6.00 | — |
| 2023-01-19 | 5.84 | $6.00 | 600 |
| 2023-01-18 | 5.89 | $6.00 | 800 |
| 2023-01-17 | 5.96 | $7.50 | 900 |
| 2023-01-13 | 5.57 | $6.00 | — |
| 2023-01-12 | 5.59 | $6.00 | — |
| 2023-01-11 | 5.63 | $6.00 | — |
| 2023-01-10 | 5.69 | $6.00 | — |
| 2023-01-09 | 5.77 | $6.00 | — |
| 2023-01-06 | 5.89 | $6.00 | — |
| 2023-01-05 | 6.05 | $6.00 | 400 |
| 2023-01-04 | 6.25 | $6.04 | — |
| 2023-01-03 | 6.50 | $6.04 | — |
| 2022-12-30 | 6.82 | $6.04 | 150 |
| 2022-12-29 | 7.21 | $7.00 | 350 |
| 2022-12-28 | 7.40 | $6.80 | 100 |
| 2022-12-27 | 7.70 | $8.02 | — |
| 2022-12-23 | 7.69 | $8.02 | — |
| 2022-12-22 | 7.68 | $8.02 | — |
| 2022-12-21 | 7.67 | $8.02 | — |
| 2022-12-20 | 7.67 | $8.02 | — |
| 2022-12-19 | 7.68 | $8.02 | — |
| 2022-12-16 | 7.70 | $8.02 | — |
| 2022-12-15 | 7.73 | $8.02 | — |
| 2022-12-14 | 7.77 | $8.02 | — |
| 2022-12-13 | 7.84 | $8.02 | — |
| 2022-12-12 | 7.93 | $8.02 | — |
| 2022-12-09 | 8.04 | $8.02 | — |
| 2022-12-08 | 8.19 | $8.02 | — |
| 2022-12-07 | 8.38 | $8.02 | — |
| 2022-12-06 | 8.62 | $8.02 | — |
| 2022-12-05 | 8.91 | $8.02 | 550 |
| 2022-12-02 | 9.27 | $9.52 | — |
| 2022-12-01 | 9.24 | $9.52 | 2100 |
| 2022-11-30 | 9.20 | $8.00 | — |
| 2022-11-29 | 9.63 | $8.00 | 1050 |
| 2022-11-28 | 10.16 | $12.58 | 300 |
| 2022-11-25 | 9.35 | $7.40 | — |
| 2022-11-23 | 10.00 | $7.40 | 50 |
| 2022-11-22 | 10.78 | $7.40 | 150 |
| 2022-11-21 | 11.72 | $7.16 | 750 |
| 2022-11-18 | 12.92 | $12.74 | 550 |
| 2022-11-17 | 12.60 | $13.60 | 1000 |
| 2022-11-16 | 11.91 | $13.60 | 100 |
| 2022-11-15 | 11.04 | $10.90 | 50 |
| 2022-11-14 | 10.81 | $10.88 | 100 |
| 2022-11-11 | 10.53 | $10.80 | 50 |
| 2022-11-10 | 10.19 | $10.80 | 1100 |
| 2022-11-09 | 9.76 | $10.80 | 600 |
| 2022-11-08 | 9.22 | $10.80 | 600 |
| 2022-11-07 | 8.55 | $10.80 | 900 |
| 2022-11-04 | 7.72 | $7.60 | — |
| 2022-11-03 | 7.73 | $7.60 | — |
| 2022-11-02 | 7.74 | $7.60 | — |
| 2022-11-01 | 7.74 | $7.60 | — |
| 2022-10-31 | 7.75 | $7.60 | — |
| 2022-10-28 | 7.75 | $7.60 | — |
| 2022-10-27 | 7.74 | $7.60 | — |
| 2022-10-26 | 7.74 | $7.60 | — |
| 2022-10-25 | 7.73 | $7.60 | — |
| 2022-10-24 | 7.71 | $7.60 | — |
| 2022-10-21 | 7.69 | $7.60 | — |
| 2022-10-20 | 7.65 | $7.60 | — |
| 2022-10-19 | 7.61 | $7.60 | — |
| 2022-10-18 | 7.55 | $7.60 | — |
| 2022-10-17 | 7.48 | $7.60 | — |
| 2022-10-14 | 7.39 | $7.60 | — |
| 2022-10-13 | 7.28 | $7.60 | — |
| 2022-10-12 | 7.14 | $7.60 | 300 |
| 2022-10-11 | 6.97 | $7.60 | — |
| 2022-10-10 | 6.76 | $7.60 | 50 |
| 2022-10-07 | 6.51 | $6.70 | — |
| 2022-10-06 | 6.50 | $6.70 | — |
| 2022-10-05 | 6.48 | $6.70 | — |
| 2022-10-04 | 6.47 | $6.70 | — |
| 2022-10-03 | 6.46 | $6.70 | — |
| 2022-09-30 | 6.46 | $6.70 | — |
| 2022-09-29 | 6.45 | $6.70 | — |
| 2022-09-28 | 6.46 | $6.70 | 350 |
| 2022-09-27 | 6.47 | $6.64 | — |
| 2022-09-26 | 6.51 | $6.64 | — |
| 2022-09-23 | 6.57 | $6.64 | — |
| 2022-09-22 | 6.65 | $6.64 | — |
| 2022-09-21 | 6.75 | $6.64 | — |
| 2022-09-20 | 6.88 | $6.64 | — |
| 2022-09-19 | 7.05 | $6.64 | — |
| 2022-09-16 | 7.26 | $6.64 | — |
| 2022-09-15 | 7.52 | $6.64 | 100 |
| 2022-09-14 | 7.83 | $7.12 | 150 |
| 2022-09-13 | 8.07 | $8.00 | — |
| 2022-09-12 | 8.07 | $8.00 | — |
| 2022-09-09 | 8.08 | $8.00 | — |
| 2022-09-08 | 8.09 | $8.00 | — |
| 2022-09-07 | 8.09 | $8.00 | — |
| 2022-09-06 | 8.10 | $8.00 | — |
| 2022-09-02 | 8.11 | $8.00 | — |
| 2022-09-01 | 8.12 | $8.00 | — |
| 2022-08-31 | 8.12 | $8.00 | — |
| 2022-08-30 | 8.13 | $8.00 | — |
| 2022-08-29 | 8.14 | $8.00 | — |
| 2022-08-26 | 8.15 | $8.00 | — |
| 2022-08-25 | 8.15 | $8.00 | — |
| 2022-08-24 | 8.16 | $8.00 | — |
| 2022-08-23 | 8.16 | $8.00 | — |
| 2022-08-22 | 8.17 | $8.00 | — |
| 2022-08-19 | 8.17 | $8.00 | — |
| 2022-08-18 | 8.17 | $8.00 | — |
| 2022-08-17 | 8.16 | $8.00 | — |
| 2022-08-16 | 8.16 | $8.00 | — |
| 2022-08-15 | 8.14 | $8.00 | — |
| 2022-08-12 | 8.12 | $8.00 | — |
| 2022-08-11 | 8.10 | $8.00 | — |
| 2022-08-10 | 8.06 | $8.00 | 50 |
| 2022-08-09 | 8.02 | $8.00 | — |
| 2022-08-08 | 7.96 | $8.00 | — |
| 2022-08-05 | 7.89 | $8.00 | — |
| 2022-08-04 | 7.80 | $8.00 | — |
| 2022-08-03 | 7.69 | $8.00 | — |
| 2022-08-02 | 7.56 | $8.00 | — |
| 2022-08-01 | 7.40 | $8.00 | — |
| 2022-07-29 | 7.21 | $8.00 | 50 |
| 2022-07-28 | 6.97 | $7.90 | — |
| 2022-07-27 | 6.73 | $7.90 | — |
| 2022-07-26 | 6.44 | $7.90 | 200 |
| 2022-07-25 | 6.10 | $6.70 | — |
| 2022-07-22 | 6.07 | $6.70 | — |
| 2022-07-21 | 6.06 | $6.70 | — |
| 2022-07-20 | 6.05 | $6.70 | — |
| 2022-07-19 | 6.06 | $6.70 | — |
| 2022-07-18 | 6.10 | $6.70 | — |
| 2022-07-15 | 6.16 | $6.70 | — |
| 2022-07-14 | 6.25 | $6.70 | — |
| 2022-07-13 | 6.38 | $6.70 | — |
| 2022-07-12 | 6.55 | $6.70 | — |
| 2022-07-11 | 6.79 | $6.70 | — |
| 2022-07-08 | 7.09 | $6.70 | — |
| 2022-07-07 | 7.49 | $6.70 | 150 |
| 2022-07-06 | 7.98 | $8.00 | — |
| 2022-07-05 | 8.18 | $8.00 | — |
| 2022-07-01 | 8.44 | $8.00 | — |
| 2022-06-30 | 8.77 | $8.00 | — |
| 2022-06-29 | 9.18 | $8.00 | — |
| 2022-06-28 | 9.68 | $8.00 | — |
| 2022-06-27 | 10.30 | $8.00 | 150 |
| 2022-06-24 | 11.06 | $10.90 | — |
| 2022-06-23 | 11.06 | $10.90 | — |
| 2022-06-22 | 11.06 | $10.90 | — |
| 2022-06-21 | 11.04 | $10.90 | — |
| 2022-06-17 | 11.02 | $10.90 | — |
| 2022-06-16 | 10.99 | $10.90 | — |
| 2022-06-15 | 10.95 | $10.90 | — |
| 2022-06-14 | 10.89 | $10.90 | — |
| 2022-06-13 | 10.81 | $10.90 | — |
| 2022-06-10 | 10.71 | $10.90 | — |
| 2022-06-09 | 10.58 | $10.90 | 450 |
| 2022-06-08 | 10.42 | $10.94 | — |
| 2022-06-07 | 10.20 | $10.94 | 50 |
| 2022-06-06 | 9.94 | $9.84 | — |
| 2022-06-03 | 9.96 | $9.84 | — |
| 2022-06-02 | 9.98 | $9.84 | — |
| 2022-06-01 | 10.00 | $9.84 | — |
| 2022-05-31 | 10.03 | $9.84 | — |
| 2022-05-27 | 10.06 | $9.84 | — |
| 2022-05-26 | 10.09 | $9.84 | — |
| 2022-05-25 | 10.12 | $9.84 | — |
| 2022-05-24 | 10.16 | $9.84 | — |
| 2022-05-23 | 10.19 | $9.84 | — |
| 2022-05-20 | 10.23 | $9.84 | — |
| 2022-05-19 | 10.27 | $9.84 | — |
| 2022-05-18 | 10.31 | $9.84 | — |
| 2022-05-17 | 10.35 | $9.84 | — |
| 2022-05-16 | 10.40 | $9.84 | — |
| 2022-05-13 | 10.44 | $9.84 | — |
| 2022-05-12 | 10.48 | $9.84 | — |
| 2022-05-11 | 10.51 | $9.84 | — |
| 2022-05-10 | 10.54 | $9.84 | — |
| 2022-05-09 | 10.56 | $9.84 | — |
| 2022-05-06 | 10.57 | $9.84 | — |
| 2022-05-05 | 10.57 | $9.84 | 50 |
| 2022-05-04 | 10.56 | $9.84 | — |
| 2022-05-03 | 10.52 | $9.84 | — |
| 2022-05-02 | 10.45 | $9.84 | — |
| 2022-04-29 | 10.36 | $9.84 | — |
| 2022-04-28 | 10.22 | $9.84 | — |
| 2022-04-27 | 10.03 | $9.84 | — |
| 2022-04-26 | 9.79 | $9.84 | — |
| 2022-04-25 | 9.48 | $9.84 | — |
| 2022-04-22 | 9.08 | $9.84 | — |
| 2022-04-21 | 8.58 | $9.84 | — |
| 2022-04-20 | 7.96 | $9.84 | — |
| 2022-04-19 | 7.21 | $9.84 | 50 |
| 2022-04-18 | 6.28 | $6.44 | — |
| 2022-04-14 | 6.23 | $6.44 | — |
| 2022-04-13 | 6.18 | $6.44 | — |
| 2022-04-12 | 6.13 | $6.44 | — |
| 2022-04-11 | 6.07 | $6.44 | — |
| 2022-04-08 | 6.00 | $6.44 | — |
| 2022-04-07 | 5.93 | $6.44 | — |
| 2022-04-06 | 5.86 | $6.44 | — |
| 2022-04-05 | 5.79 | $6.44 | — |
| 2022-04-04 | 5.71 | $6.44 | — |
| 2022-04-01 | 5.64 | $6.44 | — |
| 2022-03-31 | 5.57 | $6.44 | — |
| 2022-03-30 | 5.50 | $6.44 | — |
| 2022-03-29 | 5.43 | $6.44 | 50 |
| 2022-03-28 | 5.38 | $6.44 | — |
| 2022-03-25 | 5.34 | $6.44 | — |
| 2022-03-24 | 5.32 | $6.44 | — |
| 2022-03-23 | 5.32 | $6.44 | — |
| 2022-03-22 | 5.36 | $6.44 | — |
| 2022-03-21 | 5.43 | $6.44 | — |
| 2022-03-18 | 5.56 | $6.44 | — |
| 2022-03-17 | 5.75 | $6.44 | 50 |
| 2022-03-16 | 6.02 | $6.44 | — |
| 2022-03-15 | 6.38 | $6.44 | — |
| 2022-03-14 | 6.86 | $6.44 | — |
| 2022-03-11 | 7.48 | $6.44 | — |
| 2022-03-10 | 8.26 | $6.44 | 150 |
| 2022-03-09 | 9.25 | $7.10 | — |
| 2022-03-08 | 10.26 | $7.10 | 200 |
| 2022-03-07 | 11.52 | $11.92 | — |
| 2022-03-04 | 11.53 | $11.92 | — |
| 2022-03-03 | 11.57 | $11.92 | — |
| 2022-03-02 | 11.61 | $11.92 | — |
| 2022-03-01 | 11.69 | $11.92 | — |
| 2022-02-28 | 11.78 | $11.92 | — |
| 2022-02-25 | 11.92 | $11.92 | — |
| 2022-02-24 | 12.09 | $11.92 | — |
| 2022-02-23 | 12.31 | $11.92 | — |
| 2022-02-22 | 12.59 | $11.92 | — |
| 2022-02-18 | 12.94 | $11.92 | — |
| 2022-02-17 | 13.37 | $11.92 | 250 |
| 2022-02-16 | 13.90 | $13.96 | 50 |
| 2022-02-15 | 13.90 | $13.96 | — |
| 2022-02-14 | 13.90 | $13.96 | — |
| 2022-02-11 | 13.90 | $13.96 | — |
| 2022-02-10 | 13.90 | $13.96 | — |
| 2022-02-09 | 13.90 | $13.96 | — |
| 2022-02-08 | 13.91 | $13.96 | — |
| 2022-02-07 | 13.91 | $13.96 | — |
| 2022-02-04 | 13.92 | $13.96 | — |
| 2022-02-03 | 13.92 | $13.96 | — |
| 2022-02-02 | 13.93 | $13.96 | — |
| 2022-02-01 | 13.94 | $13.96 | — |
| 2022-01-31 | 13.95 | $13.96 | — |
| 2022-01-28 | 13.96 | $13.96 | — |
| 2022-01-27 | 13.98 | $13.96 | — |
| 2022-01-26 | 13.99 | $13.96 | — |
| 2022-01-25 | 14.01 | $13.96 | — |
| 2022-01-24 | 14.03 | $13.96 | — |
| 2022-01-21 | 14.05 | $13.96 | — |
| 2022-01-20 | 14.07 | $13.96 | — |
| 2022-01-19 | 14.09 | $13.96 | — |
| 2022-01-18 | 14.12 | $13.96 | — |
| 2022-01-14 | 14.15 | $13.96 | — |
| 2022-01-13 | 14.18 | $13.96 | — |
| 2022-01-12 | 14.21 | $13.96 | — |
| 2022-01-11 | 14.24 | $13.96 | — |
| 2022-01-10 | 14.28 | $13.96 | — |
| 2022-01-07 | 14.32 | $13.96 | — |
| 2022-01-06 | 14.35 | $13.96 | — |
| 2022-01-05 | 14.39 | $13.96 | — |
| 2022-01-04 | 14.42 | $13.96 | — |
| 2022-01-03 | 14.45 | $13.96 | — |
| 2021-12-31 | 14.48 | $13.96 | — |
| 2021-12-30 | 14.50 | $13.96 | — |
| 2021-12-29 | 14.51 | $13.96 | — |
| 2021-12-28 | 14.51 | $13.96 | — |
| 2021-12-27 | 14.49 | $13.96 | — |
| 2021-12-23 | 14.46 | $13.96 | — |
| 2021-12-22 | 14.40 | $13.96 | — |
| 2021-12-21 | 14.31 | $13.96 | — |
| 2021-12-20 | 14.19 | $13.96 | — |
| 2021-12-17 | 14.02 | $13.96 | — |
| 2021-12-16 | 13.80 | $13.96 | — |
| 2021-12-15 | 13.51 | $13.96 | — |
| 2021-12-14 | 13.15 | $13.96 | — |
| 2021-12-13 | 12.69 | $13.96 | — |
| 2021-12-10 | 12.13 | $13.96 | — |
| 2021-12-09 | 11.43 | $13.96 | — |
| 2021-12-08 | 10.58 | $13.96 | 50 |
| 2021-12-07 | 9.54 | $7.18 | — |
| 2021-12-06 | 10.43 | $7.18 | 150 |
| 2021-12-03 | 11.52 | $13.00 | 350 |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.01 | $11.00 | — |
| 2021-11-10 | 11.01 | $11.00 | — |
| 2021-11-09 | 11.01 | $11.00 | — |
| 2021-11-08 | 11.01 | $11.00 | 50 |
| 2021-11-05 | 11.01 | $11.00 | — |
| 2021-11-04 | 11.02 | $11.00 | — |
| 2021-11-03 | 11.02 | $11.00 | — |
| 2021-11-02 | 11.02 | $11.00 | — |
| 2021-11-01 | 11.03 | $11.00 | — |
| 2021-10-29 | 11.03 | $11.00 | — |
| 2021-10-28 | 11.04 | $11.00 | — |
| 2021-10-27 | 11.04 | $11.00 | — |
| 2021-10-26 | 11.05 | $11.00 | — |
| 2021-10-25 | 11.05 | $11.00 | — |
| 2021-10-22 | 11.06 | $11.00 | — |
| 2021-10-21 | 11.06 | $11.00 | — |
| 2021-10-20 | 11.07 | $11.00 | 100 |
| 2021-10-19 | 11.08 | $11.00 | — |
| 2021-10-18 | 11.09 | $11.00 | — |
| 2021-10-15 | 11.09 | $11.00 | — |
| 2021-10-14 | 11.10 | $11.00 | — |
| 2021-10-13 | 11.11 | $11.00 | — |
| 2021-10-12 | 11.12 | $11.00 | — |
| 2021-10-11 | 11.13 | $11.00 | — |
| 2021-10-08 | 11.14 | $11.00 | — |
| 2021-10-07 | 11.15 | $11.00 | — |
| 2021-10-06 | 11.15 | $11.00 | — |
| 2021-10-05 | 11.16 | $11.00 | — |
| 2021-10-04 | 11.17 | $11.00 | — |
| 2021-10-01 | 11.17 | $11.00 | — |
| 2021-09-30 | 11.17 | $11.00 | — |
| 2021-09-29 | 11.17 | $11.00 | — |
| 2021-09-28 | 11.16 | $11.00 | — |
| 2021-09-27 | 11.15 | $11.00 | — |
| 2021-09-24 | 11.14 | $11.00 | — |
| 2021-09-23 | 11.11 | $11.00 | — |
| 2021-09-22 | 11.08 | $11.00 | — |
| 2021-09-21 | 11.04 | $11.00 | — |
| 2021-09-20 | 10.98 | $11.00 | — |
| 2021-09-17 | 10.91 | $11.00 | — |
| 2021-09-16 | 10.82 | $11.00 | — |
| 2021-09-15 | 10.71 | $11.00 | — |
| 2021-09-14 | 10.58 | $11.00 | — |
| 2021-09-13 | 10.41 | $11.00 | — |
| 2021-09-10 | 10.21 | $11.00 | — |
| 2021-09-09 | 9.97 | $11.00 | — |
| 2021-09-08 | 9.68 | $11.00 | — |
| 2021-09-07 | 9.33 | $11.00 | — |
| 2021-09-03 | 8.92 | $11.00 | 250 |
| 2021-09-02 | 8.43 | $9.02 | — |
| 2021-09-01 | 8.47 | $9.02 | — |
| 2021-08-31 | 8.55 | $9.02 | — |
| 2021-08-30 | 8.66 | $9.02 | — |
| 2021-08-27 | 8.81 | $9.02 | — |
| 2021-08-26 | 9.01 | $9.02 | — |
| 2021-08-25 | 9.28 | $9.02 | — |
| 2021-08-24 | 9.62 | $9.02 | — |
| 2021-08-23 | 10.05 | $9.02 | — |
| 2021-08-20 | 10.59 | $9.02 | — |
| 2021-08-19 | 11.26 | $9.02 | — |
| 2021-08-18 | 12.08 | $9.02 | 250 |
| 2021-08-17 | 13.08 | $9.02 | 50 |
| 2021-08-16 | 14.30 | $13.58 | — |
| 2021-08-13 | 14.32 | $13.58 | — |
| 2021-08-12 | 14.33 | $13.58 | — |
| 2021-08-11 | 14.33 | $13.58 | — |
| 2021-08-10 | 14.31 | $13.58 | — |
| 2021-08-09 | 14.27 | $13.58 | — |
| 2021-08-06 | 14.20 | $13.58 | — |
| 2021-08-05 | 14.09 | $13.58 | — |
| 2021-08-04 | 13.95 | $13.58 | — |
| 2021-08-03 | 13.75 | $13.58 | — |
| 2021-08-02 | 13.48 | $13.58 | — |
| 2021-07-30 | 13.15 | $13.58 | — |
| 2021-07-29 | 12.72 | $13.58 | — |
| 2021-07-28 | 12.19 | $13.58 | — |
| 2021-07-27 | 11.53 | $13.58 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.38
2026-07-24
Close Price
$0.26
Vol: 181
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.20
Average
44.46
Maximum
97.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.38 | $0.26 | 181 |
| 2026-07-23 | 39.38 | $0.26 | 181 |
| 2026-07-22 | 39.38 | $0.26 | 181 |
| 2026-07-21 | 39.38 | $0.26 | 181 |
| 2026-07-20 | 39.38 | $0.26 | 181 |
| 2026-07-17 | 39.38 | $0.26 | 181 |
| 2026-07-16 | 39.38 | $0.26 | — |
| 2026-07-15 | 39.38 | $0.26 | 181 |
| 2026-07-14 | 39.38 | $0.26 | 181 |
| 2026-07-13 | 39.38 | $0.26 | 181 |
| 2026-07-10 | 39.38 | $0.26 | 181 |
| 2026-07-09 | 39.38 | $0.26 | 181 |
| 2026-07-08 | 39.38 | $0.26 | 300 |
| 2026-07-07 | 37.29 | $0.25 | 135 |
| 2026-07-06 | 49.80 | $0.32 | 181 |
| 2026-07-02 | 49.80 | $0.32 | 181 |
| 2026-07-01 | 49.80 | $0.32 | 181 |
| 2026-06-30 | 49.80 | $0.32 | 181 |
| 2026-06-29 | 49.80 | $0.32 | 181 |
| 2026-06-26 | 49.80 | $0.32 | 181 |
| 2026-06-25 | 49.80 | $0.32 | 181 |
| 2026-06-24 | 49.80 | $0.32 | 181 |
| 2026-06-23 | 49.80 | $0.32 | 181 |
| 2026-06-22 | 49.80 | $0.32 | 181 |
| 2026-06-18 | 49.80 | $0.32 | 181 |
| 2026-06-17 | 49.80 | $0.32 | 181 |
| 2026-06-16 | 49.80 | $0.32 | 181 |
| 2026-06-15 | 49.80 | $0.32 | 181 |
| 2026-06-12 | 49.80 | $0.32 | 181 |
| 2026-06-11 | 49.80 | $0.32 | 181 |
| 2026-06-10 | 49.80 | $0.32 | — |
| 2026-06-09 | 49.80 | $0.32 | — |
| 2026-06-08 | 49.80 | $0.32 | — |
| 2026-06-05 | 49.80 | $0.32 | 181 |
| 2026-06-04 | 49.80 | $0.32 | — |
| 2026-06-03 | 49.80 | $0.32 | 181 |
| 2026-06-02 | 49.80 | $0.32 | 181 |
| 2026-06-01 | 49.80 | $0.32 | 181 |
| 2026-05-29 | 49.80 | $0.32 | 181 |
| 2026-05-28 | 49.79 | $0.32 | 400 |
| 2026-05-27 | 48.46 | $0.30 | 1200 |
| 2026-05-26 | 45.63 | $0.26 | 181 |
| 2026-05-22 | 45.63 | $0.26 | 181 |
| 2026-05-21 | 45.63 | $0.26 | 1200 |
| 2026-05-20 | 81.40 | $0.65 | 181 |
| 2026-05-19 | 81.40 | $0.65 | 181 |
| 2026-05-18 | 81.40 | $0.65 | 200 |
| 2026-05-15 | 81.40 | $0.65 | — |
| 2026-05-14 | 81.40 | $0.65 | 1 |
| 2026-05-13 | 81.40 | $0.65 | 146 |
| 2026-05-12 | 45.64 | $0.20 | 1 |
| 2026-05-11 | 45.64 | $0.20 | 1 |
| 2026-05-08 | 45.64 | $0.20 | 1 |
| 2026-05-07 | 45.64 | $0.20 | — |
| 2026-05-06 | 45.64 | $0.20 | 1 |
| 2026-05-05 | 45.64 | $0.20 | 1 |
| 2026-05-04 | 45.64 | $0.20 | — |
| 2026-05-01 | 45.64 | $0.20 | 1 |
| 2026-04-30 | 45.64 | $0.20 | 1 |
| 2026-04-29 | 45.64 | $0.20 | 1 |
| 2026-04-28 | 45.64 | $0.20 | 1 |
| 2026-04-27 | 45.64 | $0.20 | 1 |
| 2026-04-24 | 45.64 | $0.20 | 1 |
| 2026-04-23 | 45.64 | $0.20 | 1 |
| 2026-04-22 | 45.64 | $0.20 | 1 |
| 2026-04-21 | 45.64 | $0.20 | 1 |
| 2026-04-20 | 45.64 | $0.20 | 300 |
| 2026-04-17 | 50.08 | $0.25 | 1 |
| 2026-04-16 | 50.08 | $0.25 | 1 |
| 2026-04-15 | 50.08 | $0.25 | 1 |
| 2026-04-14 | 50.07 | $0.25 | 200 |
| 2026-04-13 | 50.82 | $0.26 | 1 |
| 2026-04-10 | 50.82 | $0.26 | 150 |
| 2026-04-09 | 50.81 | $0.26 | 600 |
| 2026-04-08 | 96.85 | $0.60 | 710 |
| 2026-04-07 | 95.94 | $0.51 | — |
| 2026-04-06 | 95.94 | $0.51 | 1028 |
| 2026-04-02 | 72.38 | $0.22 | — |
| 2026-04-01 | 72.38 | $0.22 | 200 |
| 2026-03-31 | 72.38 | $0.22 | — |
| 2026-03-30 | 72.38 | $0.22 | — |
| 2026-03-27 | 72.38 | $0.22 | 200 |
| 2026-03-26 | 72.38 | $0.22 | 200 |
| 2026-03-25 | 72.38 | $0.22 | — |
| 2026-03-24 | 72.38 | $0.22 | — |
| 2026-03-23 | 72.38 | $0.22 | — |
| 2026-03-20 | 72.38 | $0.22 | — |
| 2026-03-19 | 72.38 | $0.22 | — |
| 2026-03-18 | 72.38 | $0.22 | 200 |
| 2026-03-17 | 72.38 | $0.22 | — |
| 2026-03-16 | 72.72 | $0.22 | 200 |
| 2026-03-13 | 38.09 | $0.17 | — |
| 2026-03-12 | 38.09 | $0.17 | — |
| 2026-03-11 | 38.09 | $0.17 | — |
| 2026-03-10 | 38.09 | $0.17 | — |
| 2026-03-09 | 38.09 | $0.17 | — |
| 2026-03-06 | 38.09 | $0.17 | — |
| 2026-03-05 | 38.09 | $0.17 | — |
| 2026-03-04 | 38.09 | $0.17 | — |
| 2026-03-03 | 38.09 | $0.17 | — |
| 2026-03-02 | 38.09 | $0.17 | — |
| 2026-02-27 | 38.09 | $0.17 | — |
| 2026-02-26 | 38.09 | $0.17 | — |
| 2026-02-25 | 38.09 | $0.17 | — |
| 2026-02-24 | 38.09 | $0.17 | — |
| 2026-02-23 | 38.09 | $0.17 | — |
| 2026-02-20 | 38.09 | $0.17 | — |
| 2026-02-19 | 38.09 | $0.17 | — |
| 2026-02-18 | 38.09 | $0.17 | — |
| 2026-02-17 | 38.09 | $0.17 | — |
| 2026-02-13 | 38.09 | $0.17 | — |
| 2026-02-12 | 38.09 | $0.17 | — |
| 2026-02-11 | 38.09 | $0.17 | — |
| 2026-02-10 | 38.09 | $0.17 | — |
| 2026-02-09 | 38.09 | $0.17 | — |
| 2026-02-06 | 38.09 | $0.17 | — |
| 2026-02-05 | 38.09 | $0.17 | 700 |
| 2026-02-04 | 38.09 | $0.17 | 700 |
| 2026-02-03 | 38.09 | $0.17 | 700 |
| 2026-02-02 | 38.09 | $0.17 | 700 |
| 2026-01-30 | 38.09 | $0.17 | — |
| 2026-01-29 | 38.09 | $0.17 | 700 |
| 2026-01-28 | 38.09 | $0.17 | 700 |
| 2026-01-27 | 38.09 | $0.17 | 700 |
| 2026-01-26 | 38.09 | $0.17 | 700 |
| 2026-01-23 | 38.09 | $0.17 | 700 |
| 2026-01-22 | 38.11 | $0.17 | 3000 |
| 2026-01-21 | 38.23 | $0.17 | 700 |
| 2026-01-20 | 38.23 | $0.17 | 700 |
| 2026-01-16 | 38.23 | $0.17 | 700 |
| 2026-01-15 | 38.23 | $0.17 | 700 |
| 2026-01-14 | 38.23 | $0.17 | 700 |
| 2026-01-13 | 38.23 | $0.17 | 700 |
| 2026-01-12 | 38.23 | $0.17 | 700 |
| 2026-01-09 | 38.23 | $0.17 | 700 |
| 2026-01-08 | 38.23 | $0.17 | 700 |
| 2026-01-07 | 38.23 | $0.17 | 700 |
| 2026-01-06 | 38.23 | $0.17 | — |
| 2026-01-05 | 38.23 | $0.17 | 700 |
| 2026-01-02 | 38.23 | $0.17 | 700 |
| 2025-12-31 | 38.23 | $0.17 | 700 |
| 2025-12-30 | 38.17 | $0.17 | 1000 |
| 2025-12-29 | 79.94 | $0.48 | 10 |
| 2025-12-26 | 79.94 | $0.48 | 10 |
| 2025-12-24 | 79.94 | $0.48 | — |
| 2025-12-23 | 79.94 | $0.48 | 10 |
| 2025-12-22 | 79.94 | $0.48 | 10 |
| 2025-12-19 | 79.94 | $0.48 | 10 |
| 2025-12-18 | 79.94 | $0.48 | 10 |
| 2025-12-17 | 79.94 | $0.48 | 10 |
| 2025-12-16 | 79.93 | $0.48 | 200 |
| 2025-12-15 | 33.80 | $0.16 | 100 |
| 2025-12-12 | 33.75 | $0.16 | — |
| 2025-12-11 | 33.75 | $0.16 | — |
| 2025-12-10 | 33.75 | $0.16 | — |
| 2025-12-09 | 33.75 | $0.16 | — |
| 2025-12-08 | 33.75 | $0.16 | 10 |
| 2025-12-05 | 33.75 | $0.16 | 10 |
| 2025-12-04 | 33.75 | $0.16 | 10 |
| 2025-12-03 | 33.75 | $0.16 | 10 |
| 2025-12-02 | 33.75 | $0.16 | — |
| 2025-12-01 | 33.75 | $0.16 | 10 |
| 2025-11-28 | 33.75 | $0.16 | — |
| 2025-11-26 | 33.75 | $0.16 | 10 |
| 2025-11-25 | 33.75 | $0.16 | — |
| 2025-11-24 | 33.75 | $0.16 | 10 |
| 2025-11-21 | 33.75 | $0.16 | 10 |
| 2025-11-20 | 33.75 | $0.16 | 10 |
| 2025-11-19 | 33.75 | $0.16 | 10 |
| 2025-11-18 | 33.75 | $0.16 | 10 |
| 2025-11-17 | 33.75 | $0.16 | 10 |
| 2025-11-14 | 33.75 | $0.16 | 10 |
| 2025-11-13 | 33.75 | $0.16 | 10 |
| 2025-11-12 | 33.75 | $0.16 | 10 |
| 2025-11-11 | 33.75 | $0.16 | 10 |
| 2025-11-10 | 33.75 | $0.16 | 10 |
| 2025-11-07 | 33.75 | $0.16 | 10 |
| 2025-11-06 | 33.75 | $0.16 | 100 |
| 2025-11-05 | 34.88 | $0.18 | 10 |
| 2025-11-04 | 34.88 | $0.18 | 10 |
| 2025-11-03 | 34.88 | $0.18 | 10 |
| 2025-10-31 | 34.88 | $0.18 | 10 |
| 2025-10-30 | 34.88 | $0.18 | 10 |
| 2025-10-29 | 34.88 | $0.18 | 10 |
| 2025-10-28 | 34.88 | $0.18 | — |
| 2025-10-27 | 34.88 | $0.18 | — |
| 2025-10-24 | 34.88 | $0.18 | — |
| 2025-10-23 | 34.88 | $0.18 | 400 |
| 2025-10-22 | 78.00 | $0.68 | 200 |
| 2025-10-21 | 73.02 | $0.60 | — |
| 2025-10-20 | 73.02 | $0.60 | 10 |
| 2025-10-17 | 73.02 | $0.60 | — |
| 2025-10-16 | 73.02 | $0.60 | — |
| 2025-10-15 | 73.02 | $0.60 | — |
| 2025-10-14 | 73.02 | $0.60 | — |
| 2025-10-13 | 73.02 | $0.60 | — |
| 2025-10-10 | 73.02 | $0.60 | — |
| 2025-10-09 | 73.02 | $0.60 | — |
| 2025-10-08 | 73.02 | $0.60 | — |
| 2025-10-07 | 73.02 | $0.60 | 100 |
| 2025-10-06 | 73.02 | $0.60 | — |
| 2025-10-03 | 73.02 | $0.60 | — |
| 2025-10-02 | 73.02 | $0.60 | 100 |
| 2025-10-01 | 72.11 | $0.58 | — |
| 2025-09-30 | 72.11 | $0.58 | — |
| 2025-09-29 | 72.11 | $0.58 | — |
| 2025-09-26 | 72.11 | $0.58 | 300 |
| 2025-09-25 | 43.20 | $0.15 | — |
| 2025-09-24 | 43.20 | $0.15 | — |
| 2025-09-23 | 43.20 | $0.15 | 825 |
| 2025-09-22 | 43.20 | $0.15 | — |
| 2025-09-19 | 43.20 | $0.15 | — |
| 2025-09-18 | 43.20 | $0.15 | — |
| 2025-09-17 | 43.20 | $0.15 | — |
| 2025-09-16 | 43.20 | $0.15 | — |
| 2025-09-15 | 43.20 | $0.15 | 825 |
| 2025-09-12 | 43.20 | $0.15 | — |
| 2025-09-11 | 43.20 | $0.15 | — |
| 2025-09-10 | 43.20 | $0.15 | — |
| 2025-09-09 | 43.20 | $0.15 | — |
| 2025-09-08 | 43.20 | $0.15 | — |
| 2025-09-05 | 43.20 | $0.15 | 1315 |
| 2025-09-04 | 94.10 | $0.63 | — |
| 2025-09-03 | 94.10 | $0.63 | — |
| 2025-09-02 | 94.10 | $0.63 | 249 |
| 2025-08-29 | 94.10 | $0.63 | 249 |
| 2025-08-28 | 94.10 | $0.63 | — |
| 2025-08-27 | 94.10 | $0.63 | — |
| 2025-08-26 | 94.14 | $0.63 | 201 |
| 2025-08-25 | 38.29 | $0.10 | 249 |
| 2025-08-22 | 38.62 | $0.10 | 201 |
| 2025-08-21 | 38.62 | $0.10 | 201 |
| 2025-08-20 | 38.62 | $0.10 | 201 |
| 2025-08-19 | 38.62 | $0.10 | 201 |
| 2025-08-18 | 38.19 | $0.10 | 148 |
| 2025-08-15 | 38.45 | $0.10 | — |
| 2025-08-14 | 38.05 | $0.10 | 201 |
| 2025-08-13 | 41.92 | $0.11 | — |
| 2025-08-12 | 41.92 | $0.11 | — |
| 2025-08-11 | 41.92 | $0.11 | — |
| 2025-08-08 | 41.92 | $0.11 | — |
| 2025-08-07 | 41.92 | $0.11 | — |
| 2025-08-06 | 41.92 | $0.11 | — |
| 2025-08-05 | 41.92 | $0.11 | — |
| 2025-08-04 | 41.92 | $0.11 | — |
| 2025-08-01 | 41.92 | $0.11 | — |
| 2025-07-31 | 41.92 | $0.11 | — |
| 2025-07-30 | 41.92 | $0.11 | — |
| 2025-07-29 | 41.92 | $0.11 | — |
| 2025-07-28 | 41.92 | $0.11 | 1912 |
| 2025-07-25 | 41.92 | $0.11 | — |
| 2025-07-24 | 41.92 | $0.11 | — |
| 2025-07-23 | 41.92 | $0.11 | — |
| 2025-07-22 | 41.92 | $0.11 | 200 |
| 2025-07-21 | 39.52 | $0.10 | 1912 |
| 2025-07-18 | 39.52 | $0.10 | 1912 |
| 2025-07-17 | 39.52 | $0.10 | 1912 |
| 2025-07-16 | 39.52 | $0.10 | 1912 |
| 2025-07-15 | 39.52 | $0.10 | 1912 |
| 2025-07-14 | 39.52 | $0.10 | 1912 |
| 2025-07-11 | 39.52 | $0.10 | 1912 |
| 2025-07-10 | 39.52 | $0.10 | 1912 |
| 2025-07-09 | 39.52 | $0.10 | 1912 |
| 2025-07-08 | 39.52 | $0.10 | 1912 |
| 2025-07-07 | 39.52 | $0.10 | 1912 |
| 2025-07-03 | 39.52 | $0.10 | — |
| 2025-07-02 | 39.52 | $0.10 | 1912 |
| 2025-07-01 | 39.52 | $0.10 | — |
| 2025-06-30 | 39.52 | $0.10 | — |
| 2025-06-27 | 39.52 | $0.10 | — |
| 2025-06-26 | 39.52 | $0.10 | — |
| 2025-06-25 | 39.52 | $0.10 | — |
| 2025-06-24 | 39.52 | $0.10 | — |
| 2025-06-23 | 39.52 | $0.10 | — |
| 2025-06-20 | 39.52 | $0.10 | — |
| 2025-06-18 | 39.52 | $0.10 | — |
| 2025-06-17 | 39.52 | $0.10 | — |
| 2025-06-16 | 39.52 | $0.10 | — |
| 2025-06-13 | 39.47 | $0.10 | 2507 |
| 2025-06-12 | 54.41 | $0.27 | — |
| 2025-06-11 | 54.41 | $0.27 | — |
| 2025-06-10 | 54.41 | $0.27 | — |
| 2025-06-09 | 54.41 | $0.27 | 1000 |
| 2025-06-06 | 97.47 | $0.51 | — |
| 2025-06-05 | 97.47 | $0.51 | 14 |
| 2025-06-04 | 97.47 | $0.51 | — |
| 2025-06-03 | 97.47 | $0.51 | — |
| 2025-06-02 | 97.47 | $0.51 | — |
| 2025-05-30 | 97.47 | $0.51 | — |
| 2025-05-29 | 97.47 | $0.51 | — |
| 2025-05-28 | 97.47 | $0.51 | 100 |
| 2025-05-27 | 75.40 | $0.10 | 1652 |
| 2025-05-23 | 75.40 | $0.10 | — |
| 2025-05-22 | 75.40 | $0.10 | — |
| 2025-05-21 | 75.40 | $0.10 | — |
| 2025-05-20 | 75.40 | $0.10 | — |
| 2025-05-19 | 75.40 | $0.10 | — |
| 2025-05-16 | 75.40 | $0.10 | — |
| 2025-05-15 | 75.40 | $0.10 | — |
| 2025-05-14 | 75.40 | $0.10 | — |
| 2025-05-13 | 75.40 | $0.10 | — |
| 2025-05-12 | 75.40 | $0.10 | 2409 |
| 2025-05-09 | 62.14 | $0.07 | — |
| 2025-05-08 | 62.14 | $0.07 | — |
| 2025-05-07 | 62.14 | $0.07 | — |
| 2025-05-06 | 62.14 | $0.07 | — |
| 2025-05-05 | 62.14 | $0.07 | — |
| 2025-05-02 | 62.14 | $0.07 | — |
| 2025-05-01 | 62.14 | $0.07 | — |
| 2025-04-30 | 62.14 | $0.07 | — |
| 2025-04-29 | 62.14 | $0.07 | — |
| 2025-04-28 | 62.14 | $0.07 | — |
| 2025-04-25 | 62.14 | $0.07 | — |
| 2025-04-24 | 62.14 | $0.07 | 1700 |
| 2025-04-23 | 46.58 | $0.04 | — |
| 2025-04-22 | 46.58 | $0.04 | — |
| 2025-04-21 | 46.58 | $0.04 | — |
| 2025-04-17 | 46.58 | $0.04 | — |
| 2025-04-16 | 46.58 | $0.04 | — |
| 2025-04-15 | 46.58 | $0.04 | — |
| 2025-04-14 | 46.58 | $0.04 | — |
| 2025-04-11 | 46.58 | $0.04 | — |
| 2025-04-10 | 46.58 | $0.04 | — |
| 2025-04-09 | 46.58 | $0.04 | — |
| 2025-04-08 | 46.58 | $0.04 | — |
| 2025-04-07 | 46.58 | $0.04 | 6 |
| 2025-04-04 | 46.58 | $0.04 | — |
| 2025-04-03 | 46.58 | $0.04 | 6 |
| 2025-04-02 | 46.58 | $0.04 | 6 |
| 2025-04-01 | 46.58 | $0.04 | — |
| 2025-03-31 | 46.58 | $0.04 | 6 |
| 2025-03-28 | 46.58 | $0.04 | — |
| 2025-03-27 | 46.58 | $0.04 | 6 |
| 2025-03-26 | 46.58 | $0.04 | — |
| 2025-03-25 | 46.58 | $0.04 | — |
| 2025-03-24 | 46.58 | $0.04 | 6 |
| 2025-03-21 | 46.58 | $0.04 | 6 |
| 2025-03-20 | 46.58 | $0.04 | 6 |
| 2025-03-19 | 46.58 | $0.04 | 6 |
| 2025-03-18 | 46.58 | $0.04 | 6 |
| 2025-03-17 | 46.58 | $0.04 | 6 |
| 2025-03-14 | 46.58 | $0.04 | — |
| 2025-03-13 | 46.58 | $0.04 | 6 |
| 2025-03-12 | 46.58 | $0.04 | — |
| 2025-03-11 | 46.58 | $0.04 | 6 |
| 2025-03-10 | 46.58 | $0.04 | 6 |
| 2025-03-07 | 46.58 | $0.04 | — |
| 2025-03-06 | 46.58 | $0.04 | — |
| 2025-03-05 | 46.58 | $0.04 | — |
| 2025-03-04 | 46.58 | $0.04 | 6 |
| 2025-03-03 | 46.58 | $0.04 | 6 |
| 2025-02-28 | 46.58 | $0.04 | — |
| 2025-02-27 | 46.58 | $0.04 | 6 |
| 2025-02-26 | 46.58 | $0.04 | 6 |
| 2025-02-25 | 46.58 | $0.04 | — |
| 2025-02-24 | 46.58 | $0.04 | — |
| 2025-02-21 | 46.58 | $0.04 | — |
| 2025-02-20 | 46.58 | $0.04 | — |
| 2025-02-19 | 46.58 | $0.04 | 6 |
| 2025-02-18 | 46.58 | $0.04 | 6 |
| 2025-02-14 | 46.58 | $0.04 | 2834 |
| 2025-02-13 | 46.58 | $0.04 | 2834 |
| 2025-02-12 | 46.58 | $0.04 | 100 |
| 2025-02-11 | 46.58 | $0.04 | 100 |
| 2025-02-10 | 46.58 | $0.04 | 2834 |
| 2025-02-07 | 90.45 | $0.51 | — |
| 2025-02-06 | 90.45 | $0.51 | 7422 |
| 2025-02-05 | 13.23 | $0.02 | 314 |
| 2025-02-04 | 13.23 | $0.02 | — |
| 2025-02-03 | 13.23 | $0.02 | — |
| 2025-01-31 | 13.23 | $0.02 | 314 |
| 2025-01-30 | 13.23 | $0.02 | — |
| 2025-01-29 | 13.23 | $0.02 | 314 |
| 2025-01-28 | 13.23 | $0.02 | — |
| 2025-01-27 | 13.23 | $0.02 | 125 |
| 2025-01-24 | 13.23 | $0.02 | — |
| 2025-01-23 | 13.23 | $0.02 | — |
| 2025-01-22 | 13.23 | $0.02 | — |
| 2025-01-21 | 13.23 | $0.02 | — |
| 2025-01-17 | 13.23 | $0.02 | 314 |
| 2025-01-16 | 13.23 | $0.02 | — |
| 2025-01-15 | 13.23 | $0.02 | 2800 |
| 2025-01-14 | 11.88 | $0.02 | 314 |
| 2025-01-13 | 11.88 | $0.02 | 314 |
| 2025-01-10 | 11.88 | $0.02 | — |
| 2025-01-08 | 11.88 | $0.02 | — |
| 2025-01-07 | 11.88 | $0.02 | 314 |
| 2025-01-06 | 11.88 | $0.02 | 314 |
| 2025-01-03 | 11.88 | $0.02 | — |
| 2025-01-02 | 11.88 | $0.02 | 314 |
| 2024-12-31 | 11.88 | $0.02 | — |
| 2024-12-30 | 11.88 | $0.02 | — |
| 2024-12-27 | 11.88 | $0.02 | 314 |
| 2024-12-26 | 11.88 | $0.02 | 314 |
| 2024-12-24 | 11.88 | $0.02 | 314 |
| 2024-12-23 | 11.88 | $0.02 | 314 |
| 2024-12-20 | 11.88 | $0.02 | 314 |
| 2024-12-19 | 11.88 | $0.02 | 314 |
| 2024-12-18 | 11.88 | $0.02 | 314 |
| 2024-12-17 | 11.88 | $0.02 | 314 |
| 2024-12-16 | 11.56 | $0.02 | — |
| 2024-12-13 | 11.56 | $0.02 | — |
| 2024-12-12 | 11.56 | $0.02 | — |
| 2024-12-11 | 11.56 | $0.02 | 101 |
| 2024-12-10 | 11.56 | $0.02 | — |
| 2024-12-09 | 11.56 | $0.02 | 101 |
| 2024-12-06 | 11.56 | $0.02 | — |
| 2024-12-05 | 11.56 | $0.02 | 101 |
| 2024-12-04 | 11.56 | $0.02 | — |
| 2024-12-03 | 11.56 | $0.02 | 101 |
| 2024-12-02 | 11.56 | $0.02 | 101 |
| 2024-11-29 | 11.54 | $0.02 | 1500 |
| 2024-11-27 | 60.46 | $0.50 | 101 |
| 2024-11-26 | 60.46 | $0.50 | — |
| 2024-11-25 | 60.46 | $0.50 | 101 |
| 2024-11-22 | 60.46 | $0.50 | 101 |
| 2024-11-21 | 60.46 | $0.50 | — |
| 2024-11-20 | 60.46 | $0.50 | 101 |
| 2024-11-19 | 60.46 | $0.50 | — |
| 2024-11-18 | 60.46 | $0.50 | 101 |
| 2024-11-15 | 60.46 | $0.50 | — |
| 2024-11-14 | 60.46 | $0.50 | — |
| 2024-11-13 | 60.46 | $0.50 | 101 |
| 2024-11-12 | 60.46 | $0.50 | — |
| 2024-11-11 | 60.46 | $0.50 | — |
| 2024-11-08 | 60.46 | $0.50 | 101 |
| 2024-11-07 | 60.46 | $0.50 | 101 |
| 2024-11-06 | 60.46 | $0.50 | 101 |
| 2024-11-05 | 60.46 | $0.50 | — |
| 2024-11-04 | 60.46 | $0.50 | — |
| 2024-11-01 | 60.46 | $0.50 | 101 |
| 2024-10-31 | 60.46 | $0.50 | — |
| 2024-10-30 | 60.46 | $0.50 | — |
| 2024-10-29 | 60.46 | $0.50 | — |
| 2024-10-28 | 60.46 | $0.50 | 101 |
| 2024-10-25 | 60.46 | $0.50 | — |
| 2024-10-24 | 60.46 | $0.50 | — |
| 2024-10-23 | 60.46 | $0.50 | 101 |
| 2024-10-22 | 60.46 | $0.50 | — |
| 2024-10-21 | 60.46 | $0.50 | 101 |
| 2024-10-18 | 60.46 | $0.50 | — |
| 2024-10-17 | 60.46 | $0.50 | 101 |
| 2024-10-16 | 60.46 | $0.50 | — |
| 2024-10-15 | 60.46 | $0.50 | — |
| 2024-10-14 | 60.46 | $0.50 | 101 |
| 2024-10-11 | 60.46 | $0.50 | 101 |
| 2024-10-10 | 60.46 | $0.50 | 101 |
| 2024-10-09 | 60.46 | $0.50 | 101 |
| 2024-10-08 | 60.46 | $0.50 | 101 |
| 2024-10-07 | 60.46 | $0.50 | — |
| 2024-10-04 | 60.46 | $0.50 | — |
| 2024-10-03 | 60.46 | $0.50 | 200 |
| 2024-10-02 | 64.08 | $0.55 | 102 |
| 2024-10-01 | 8.75 | $0.02 | 100 |
| 2024-09-30 | 8.65 | $0.02 | 105 |
| 2024-09-27 | 25.67 | $0.27 | — |
| 2024-09-26 | 25.67 | $0.27 | — |
| 2024-09-25 | 25.67 | $0.27 | — |
| 2024-09-24 | 25.67 | $0.27 | — |
| 2024-09-23 | 25.67 | $0.27 | — |
| 2024-09-20 | 25.67 | $0.27 | 1000 |
| 2024-09-19 | 25.67 | $0.27 | 1000 |
| 2024-09-18 | 25.67 | $0.27 | 1000 |
| 2024-09-17 | 25.67 | $0.27 | 1000 |
| 2024-09-16 | 25.67 | $0.27 | 1000 |
| 2024-09-13 | 25.67 | $0.27 | 1000 |
| 2024-09-12 | 25.67 | $0.27 | — |
| 2024-09-11 | 25.67 | $0.27 | 1000 |
| 2024-09-10 | 25.67 | $0.27 | 1000 |
| 2024-09-09 | 25.67 | $0.27 | 1000 |
| 2024-09-06 | 25.67 | $0.27 | — |
| 2024-09-05 | 25.67 | $0.27 | 1000 |
| 2024-09-04 | 25.67 | $0.27 | 1000 |
| 2024-09-03 | 25.67 | $0.27 | 1000 |
| 2024-08-30 | 25.67 | $0.27 | — |
| 2024-08-29 | 25.67 | $0.27 | 1000 |
| 2024-08-28 | 25.67 | $0.27 | 1000 |
| 2024-08-27 | 25.67 | $0.27 | — |
| 2024-08-26 | 25.67 | $0.27 | — |
| 2024-08-23 | 25.67 | $0.27 | — |
| 2024-08-22 | 25.67 | $0.27 | — |
| 2024-08-21 | 25.67 | $0.27 | 1000 |
| 2024-08-20 | 46.27 | $0.50 | 1000 |
| 2024-08-19 | 46.27 | $0.50 | 1000 |
| 2024-08-16 | 46.27 | $0.50 | 1000 |
| 2024-08-15 | 46.27 | $0.50 | 1000 |
| 2024-08-14 | 46.27 | $0.50 | 1000 |
| 2024-08-13 | 46.27 | $0.50 | 1000 |
| 2024-08-12 | 46.27 | $0.50 | 100 |
| 2024-08-09 | 47.42 | $0.51 | 1000 |
| 2024-08-08 | 47.42 | $0.51 | 1000 |
| 2024-08-07 | 47.42 | $0.51 | 1100 |
| 2024-08-06 | 68.33 | $0.65 | 100 |
| 2024-08-05 | 68.33 | $0.65 | 100 |
| 2024-08-02 | 68.33 | $0.65 | 100 |
| 2024-08-01 | 68.33 | $0.65 | 100 |
| 2024-07-31 | 68.33 | $0.65 | 100 |
| 2024-07-30 | 68.33 | $0.65 | 100 |
| 2024-07-29 | 68.33 | $0.65 | 100 |
| 2024-07-26 | 68.33 | $0.65 | 100 |
| 2024-07-25 | 68.33 | $0.65 | — |
| 2024-07-24 | 68.33 | $0.65 | — |
| 2024-07-23 | 68.33 | $0.65 | 100 |
| 2024-07-22 | 68.33 | $0.65 | 100 |
| 2024-07-19 | 68.33 | $0.65 | 100 |
| 2024-07-18 | 68.33 | $0.65 | 100 |
| 2024-07-17 | 68.33 | $0.65 | 100 |
| 2024-07-16 | 68.33 | $0.65 | 100 |
| 2024-07-10 | 68.52 | $0.66 | 100 |
| 2024-07-01 | 68.88 | $0.66 | 200 |
| 2024-06-26 | 68.88 | $0.66 | 200 |
| 2024-06-25 | 69.04 | $0.66 | 100 |
| 2024-06-20 | 69.27 | $0.66 | 290 |
| 2024-06-18 | 69.24 | $0.66 | 1311 |
| 2024-06-13 | 45.52 | $0.23 | 33 |
| 2024-05-23 | 45.52 | $0.23 | 100 |
| 2024-05-21 | 46.71 | $0.25 | 500 |
| 2024-04-23 | 49.13 | $0.28 | 100 |
| 2024-04-10 | 56.08 | $0.36 | 137 |
| 2024-04-08 | 57.57 | $0.37 | 9600 |
| 2024-04-02 | 40.26 | $0.20 | 31550 |
| 2024-04-01 | 25.34 | $0.11 | 424 |
| 2024-03-25 | 27.14 | $0.14 | 1960 |
| 2024-03-21 | 27.06 | $0.14 | 12626 |
| 2024-03-15 | 38.37 | $0.25 | 6348 |
| 2024-02-27 | 41.21 | $0.27 | — |
| 2024-02-26 | 41.21 | $0.27 | — |
| 2024-02-23 | 41.21 | $0.27 | — |
| 2024-02-22 | 41.21 | $0.27 | — |
| 2024-02-21 | 41.21 | $0.27 | — |
| 2024-02-20 | 41.21 | $0.27 | 1200 |
| 2024-02-16 | 15.39 | $0.16 | — |
| 2024-02-15 | 15.31 | $0.16 | 12200 |
| 2024-02-14 | 26.19 | $0.28 | — |
| 2024-02-13 | 26.19 | $0.28 | — |
| 2024-02-12 | 26.19 | $0.28 | 9418 |
| 2024-02-09 | 15.18 | $0.25 | — |
| 2024-02-08 | 15.18 | $0.25 | — |
| 2024-02-07 | 15.18 | $0.25 | — |
| 2024-02-06 | 15.18 | $0.25 | — |
| 2024-02-05 | 15.18 | $0.25 | — |
| 2024-02-02 | 15.18 | $0.25 | 2550 |
| 2024-02-01 | 17.05 | $0.28 | — |
| 2024-01-31 | 17.05 | $0.28 | 6090 |
| 2024-01-30 | 6.67 | $0.25 | — |
| 2024-01-29 | 6.67 | $0.25 | — |
| 2024-01-26 | 6.67 | $0.25 | — |
| 2024-01-25 | 6.67 | $0.25 | — |
| 2024-01-24 | 6.67 | $0.25 | — |
| 2024-01-23 | 6.67 | $0.25 | — |
| 2024-01-22 | 6.67 | $0.25 | — |
| 2024-01-19 | 6.67 | $0.25 | — |
| 2024-01-18 | 6.67 | $0.25 | — |
| 2024-01-17 | 6.67 | $0.25 | — |
| 2024-01-16 | 6.68 | $0.25 | 1798 |
| 2024-01-12 | 8.06 | $0.31 | 2020 |
| 2024-01-11 | 9.26 | $0.35 | 4606 |
| 2024-01-10 | 21.52 | $0.51 | 400 |
| 2024-01-09 | 26.79 | $0.54 | — |
| 2024-01-08 | 26.79 | $0.54 | — |
| 2024-01-05 | 26.79 | $0.54 | — |
| 2024-01-02 | 26.79 | $0.54 | — |
| 2023-12-29 | 26.79 | $0.54 | — |
| 2023-12-28 | 26.79 | $0.54 | — |
| 2023-12-27 | 26.79 | $0.54 | — |
| 2023-12-26 | 26.79 | $0.54 | — |
| 2023-12-22 | 26.79 | $0.54 | — |
| 2023-12-21 | 26.79 | $0.54 | — |
| 2023-12-20 | 26.79 | $0.54 | — |
| 2023-12-19 | 26.79 | $0.54 | — |
| 2023-12-18 | 26.79 | $0.54 | — |
| 2023-12-15 | 26.79 | $0.54 | — |
| 2023-12-14 | 26.79 | $0.54 | — |
| 2023-12-13 | 26.79 | $0.54 | — |
| 2023-12-12 | 26.79 | $0.54 | — |
| 2023-12-11 | 26.79 | $0.54 | — |
| 2023-12-08 | 26.79 | $0.54 | — |
| 2023-12-07 | 26.79 | $0.54 | — |
| 2023-12-06 | 26.79 | $0.54 | — |
| 2023-12-05 | 26.79 | $0.54 | 600 |
| 2023-12-04 | 28.12 | $0.55 | — |
| 2023-12-01 | 28.12 | $0.55 | — |
| 2023-11-30 | 28.12 | $0.55 | — |
| 2023-11-29 | 28.12 | $0.55 | — |
| 2023-11-28 | 28.12 | $0.55 | — |
| 2023-11-27 | 28.12 | $0.55 | — |
| 2023-11-24 | 28.12 | $0.55 | — |
| 2023-11-22 | 28.12 | $0.55 | — |
| 2023-11-21 | 28.12 | $0.55 | — |
| 2023-11-20 | 28.12 | $0.55 | 10502 |
| 2023-11-17 | 21.90 | $0.51 | — |
| 2023-11-16 | 21.90 | $0.51 | — |
| 2023-11-15 | 21.90 | $0.51 | 2000 |
| 2023-11-14 | 23.66 | $0.55 | — |
| 2023-11-13 | 23.66 | $0.55 | — |
| 2023-11-10 | 23.66 | $0.55 | — |
| 2023-11-09 | 23.66 | $0.55 | — |
| 2023-11-08 | 23.66 | $0.55 | — |
| 2023-11-07 | 23.66 | $0.55 | — |
| 2023-11-06 | 23.66 | $0.55 | 200 |
| 2023-11-03 | 25.83 | $0.61 | 600 |
| 2023-11-02 | 30.21 | $0.71 | — |
| 2023-11-01 | 30.21 | $0.71 | — |
| 2023-10-31 | 30.21 | $0.71 | — |
| 2023-10-30 | 30.21 | $0.71 | — |
| 2023-10-27 | 30.21 | $0.71 | — |
| 2023-10-26 | 30.21 | $0.71 | — |
| 2023-10-25 | 30.21 | $0.71 | — |
| 2023-10-24 | 30.21 | $0.71 | — |
| 2023-10-23 | 30.21 | $0.71 | — |
| 2023-10-20 | 30.21 | $0.71 | 1012 |
| 2023-10-19 | 24.03 | $0.63 | — |
| 2023-10-18 | 24.03 | $0.63 | — |
| 2023-10-17 | 24.03 | $0.63 | — |
| 2023-10-16 | 24.03 | $0.63 | — |
| 2023-10-13 | 24.03 | $0.63 | — |
| 2023-10-12 | 24.03 | $0.63 | 13738 |
| 2023-10-11 | 40.50 | $1.13 | — |
| 2023-10-10 | 40.50 | $1.13 | — |
| 2023-10-09 | 40.50 | $1.13 | — |
| 2023-10-06 | 40.50 | $1.13 | — |
| 2023-10-05 | 40.50 | $1.13 | — |
| 2023-10-04 | 40.50 | $1.13 | — |
| 2023-10-03 | 40.50 | $1.13 | — |
| 2023-10-02 | 40.50 | $1.13 | — |
| 2023-09-29 | 40.50 | $1.13 | — |
| 2023-09-28 | 40.50 | $1.13 | 800 |
| 2023-09-27 | 39.51 | $1.11 | — |
| 2023-09-26 | 39.51 | $1.11 | — |
| 2023-09-25 | 39.51 | $1.11 | 200 |
| 2023-09-22 | 53.74 | $1.48 | — |
| 2023-09-21 | 53.74 | $1.48 | — |
| 2023-09-20 | 53.74 | $1.48 | — |
| 2023-09-19 | 53.74 | $1.48 | — |
| 2023-09-18 | 53.74 | $1.48 | — |
| 2023-09-15 | 53.74 | $1.48 | — |
| 2023-09-14 | 53.74 | $1.48 | — |
| 2023-09-13 | 53.74 | $1.48 | 410 |
| 2023-09-12 | 54.44 | $1.50 | — |
| 2023-09-11 | 54.44 | $1.50 | — |
| 2023-09-08 | 54.44 | $1.50 | — |
| 2023-09-07 | 54.44 | $1.50 | — |
| 2023-09-06 | 54.44 | $1.50 | 1348 |
| 2023-09-05 | 42.88 | $1.10 | — |
| 2023-09-01 | 42.88 | $1.10 | 300 |
| 2023-08-31 | 42.88 | $1.10 | — |
| 2023-08-30 | 42.88 | $1.10 | 800 |
| 2023-08-29 | 42.58 | $1.09 | — |
| 2023-08-28 | 42.58 | $1.09 | — |
| 2023-08-25 | 42.58 | $1.09 | — |
| 2023-08-24 | 42.58 | $1.09 | — |
| 2023-08-23 | 42.58 | $1.09 | — |
| 2023-08-22 | 42.58 | $1.09 | 754 |
| 2023-08-21 | 42.58 | $1.09 | — |
| 2023-08-18 | 42.58 | $1.09 | — |
| 2023-08-17 | 42.58 | $1.09 | 752 |
| 2023-08-16 | 44.32 | $1.21 | 3816 |
| 2023-08-15 | 46.11 | $1.33 | — |
| 2023-08-14 | 46.11 | $1.33 | — |
| 2023-08-11 | 46.11 | $1.33 | — |
| 2023-08-10 | 46.11 | $1.33 | 920 |
| 2023-08-09 | 44.12 | $1.20 | 18616 |
| 2023-08-08 | 48.01 | $1.50 | 5046 |
| 2023-08-07 | 44.11 | $1.25 | 7870 |
| 2023-08-04 | 55.12 | $1.95 | 4600 |
| 2023-08-03 | 57.05 | $2.05 | 802 |
| 2023-08-02 | 61.12 | $2.25 | 1462 |
| 2023-08-01 | 58.14 | $2.04 | 1852 |
| 2023-07-31 | 59.38 | $2.10 | 466 |
| 2023-07-28 | 59.38 | $2.10 | 1050 |
| 2023-07-27 | 59.12 | $2.08 | 2290 |
| 2023-07-26 | 60.41 | $2.15 | 7014 |
| 2023-07-25 | 52.01 | $1.56 | 7672 |
| 2023-07-24 | 49.60 | $1.42 | 2302 |
| 2023-07-21 | 51.90 | $1.55 | — |
| 2023-07-20 | 51.90 | $1.55 | 1354 |
| 2023-07-19 | 49.46 | $1.40 | 394 |
| 2023-07-18 | 51.10 | $1.50 | 4668 |
| 2023-07-17 | 53.64 | $1.65 | 530 |
| 2023-07-14 | 48.81 | $1.35 | — |
| 2023-07-13 | 48.81 | $1.35 | 12166 |
| 2023-07-12 | 46.28 | $1.20 | 6522 |
| 2023-07-11 | 55.88 | $1.75 | — |
| 2023-07-10 | 55.88 | $1.75 | 1128 |
| 2023-07-07 | 50.87 | $1.45 | — |
| 2023-07-06 | 50.87 | $1.45 | — |
| 2023-07-05 | 50.87 | $1.45 | 340 |
| 2023-07-03 | 51.71 | $1.50 | 948 |
| 2023-06-30 | 51.71 | $1.50 | 2000 |
| 2023-06-29 | 50.22 | $1.40 | 200 |
| 2023-06-28 | 53.84 | $1.63 | 1410 |
| 2023-06-27 | 51.98 | $1.50 | 2390 |
| 2023-06-26 | 51.98 | $1.50 | 34246 |
| 2023-06-23 | 35.52 | $0.59 | 7778 |
| 2023-06-22 | 36.29 | $0.65 | 6604 |
| 2023-06-21 | 41.21 | $0.99 | — |
| 2023-06-20 | 41.21 | $0.99 | 200 |
| 2023-06-16 | 41.35 | $1.00 | 400 |
| 2023-06-15 | 41.35 | $1.00 | 5880 |
| 2023-06-14 | 39.00 | $0.88 | 20358 |
| 2023-06-13 | 39.76 | $0.94 | 7750 |
| 2023-06-12 | 37.76 | $0.84 | 13400 |
| 2023-06-09 | 39.73 | $1.00 | — |
| 2023-06-08 | 39.73 | $1.00 | 1800 |
| 2023-06-07 | 44.72 | $1.39 | 1600 |
| 2023-06-06 | 45.13 | $1.42 | — |
| 2023-06-05 | 45.13 | $1.42 | 200 |
| 2023-06-02 | 42.74 | $1.27 | 3200 |
| 2023-06-01 | 44.98 | $1.45 | 600 |
| 2023-05-31 | 44.98 | $1.45 | 3600 |
| 2023-05-30 | 46.82 | $1.60 | — |
| 2023-05-26 | 46.82 | $1.60 | — |
| 2023-05-25 | 46.82 | $1.60 | — |
| 2023-05-24 | 46.82 | $1.60 | — |
| 2023-05-23 | 46.82 | $1.60 | 7000 |
| 2023-05-22 | 50.56 | $1.95 | — |
| 2023-05-19 | 50.56 | $1.95 | — |
| 2023-05-18 | 50.56 | $1.95 | 10800 |
| 2023-05-17 | 50.07 | $1.90 | 400 |
| 2023-05-16 | 46.02 | $1.50 | 6000 |
| 2023-05-15 | 47.39 | $1.65 | 1000 |
| 2023-05-12 | 47.39 | $1.65 | — |
| 2023-05-11 | 47.39 | $1.65 | 800 |
| 2023-05-10 | 48.21 | $1.75 | 200 |
| 2023-05-09 | 47.25 | $1.64 | — |
| 2023-05-08 | 47.25 | $1.64 | — |
| 2023-05-05 | 47.25 | $1.64 | 10000 |
| 2023-05-04 | 46.79 | $1.58 | — |
| 2023-05-03 | 46.79 | $1.58 | 8200 |
| 2023-05-02 | 46.23 | $1.50 | — |
| 2023-05-01 | 46.23 | $1.50 | 17600 |
| 2023-04-28 | 46.96 | $1.63 | — |
| 2023-04-27 | 46.96 | $1.63 | 800 |
| 2023-04-26 | 46.37 | $1.53 | 15000 |
| 2023-04-25 | 53.00 | $2.72 | 200 |
| 2023-04-24 | 46.12 | $1.60 | — |
| 2023-04-21 | 46.12 | $1.60 | 7600 |
| 2023-04-20 | 48.40 | $2.00 | 1600 |
| 2023-04-19 | 48.69 | $2.05 | 600 |
| 2023-04-18 | 54.50 | $3.00 | 1600 |
| 2023-04-17 | 50.02 | $2.25 | 13400 |
| 2023-04-14 | 53.35 | $2.75 | 3400 |
| 2023-04-13 | 55.60 | $3.07 | 10200 |
| 2023-04-12 | 79.89 | $5.50 | 5600 |
| 2023-04-11 | 59.33 | $2.54 | 1600 |
| 2023-04-10 | 53.71 | $2.17 | 1000 |
| 2023-04-06 | 50.74 | $2.00 | 4600 |
| 2023-04-05 | 35.76 | $1.35 | 2600 |
| 2023-04-04 | 13.98 | $0.78 | 1000 |
| 2023-04-03 | 14.13 | $0.80 | — |
| 2023-03-31 | 14.13 | $0.80 | — |
| 2023-03-30 | 14.13 | $0.80 | — |
| 2023-03-29 | 14.13 | $0.80 | 400 |
| 2023-03-28 | 15.59 | $1.00 | — |
| 2023-03-27 | 15.59 | $1.00 | — |
| 2023-03-24 | 15.59 | $1.00 | 400 |
| 2023-03-23 | 19.54 | $1.46 | — |
| 2023-03-22 | 19.54 | $1.46 | — |
| 2023-03-21 | 19.54 | $1.46 | — |
| 2023-03-20 | 19.54 | $1.46 | — |
| 2023-03-17 | 19.54 | $1.46 | — |
| 2023-03-16 | 19.54 | $1.46 | — |
| 2023-03-15 | 19.54 | $1.46 | — |
| 2023-03-14 | 19.54 | $1.46 | — |
| 2023-03-13 | 19.54 | $1.46 | — |
| 2023-03-10 | 19.54 | $1.46 | — |
| 2023-03-09 | 19.54 | $1.46 | 1200 |
| 2023-03-08 | 19.67 | $1.48 | 200 |
| 2023-03-07 | 19.67 | $1.48 | — |
| 2023-03-06 | 19.67 | $1.48 | — |
| 2023-03-03 | 19.67 | $1.48 | — |
| 2023-03-02 | 19.67 | $1.48 | 200 |
| 2023-03-01 | 19.67 | $1.48 | 600 |
| 2023-02-28 | 19.99 | $1.55 | — |
| 2023-02-27 | 19.99 | $1.55 | — |
| 2023-02-24 | 19.99 | $1.55 | — |
| 2023-02-23 | 19.99 | $1.55 | 4800 |
| 2023-02-22 | 19.22 | $1.50 | 5000 |
| 2023-02-21 | 18.62 | $1.46 | 1200 |
| 2023-02-17 | 18.85 | $1.53 | 4000 |
| 2023-02-16 | 24.56 | $2.90 | 8100 |
| 2023-02-15 | 25.09 | $3.00 | 650 |
| 2023-02-14 | 28.07 | $3.52 | 150 |
| 2023-02-13 | 28.32 | $3.56 | — |
| 2023-02-10 | 28.32 | $3.56 | — |
| 2023-02-09 | 28.32 | $3.56 | — |
| 2023-02-08 | 28.32 | $3.56 | — |
| 2023-02-07 | 28.32 | $3.56 | — |
| 2023-02-06 | 28.32 | $3.56 | — |
| 2023-02-03 | 28.32 | $3.56 | — |
| 2023-02-02 | 28.32 | $3.56 | — |
| 2023-02-01 | 28.32 | $3.56 | — |
| 2023-01-31 | 28.32 | $3.56 | 250 |
| 2023-01-30 | 41.62 | $6.00 | — |
| 2023-01-27 | 41.62 | $6.00 | — |
| 2023-01-26 | 41.62 | $6.00 | — |
| 2023-01-25 | 41.62 | $6.00 | — |
| 2023-01-24 | 41.62 | $6.00 | — |
| 2023-01-23 | 41.62 | $6.00 | — |
| 2023-01-20 | 41.62 | $6.00 | — |
| 2023-01-19 | 41.62 | $6.00 | 600 |
| 2023-01-18 | 41.62 | $6.00 | 800 |
| 2023-01-17 | 50.88 | $7.50 | 900 |
| 2023-01-13 | 37.71 | $6.00 | — |
| 2023-01-12 | 37.71 | $6.00 | — |
| 2023-01-11 | 37.71 | $6.00 | — |
| 2023-01-10 | 37.71 | $6.00 | — |
| 2023-01-09 | 37.71 | $6.00 | — |
| 2023-01-06 | 37.71 | $6.00 | — |
| 2023-01-05 | 37.71 | $6.00 | 400 |
| 2023-01-04 | 37.90 | $6.04 | — |
| 2023-01-03 | 37.90 | $6.04 | — |
| 2022-12-30 | 37.90 | $6.04 | 150 |
| 2022-12-29 | 42.26 | $7.00 | 350 |
| 2022-12-28 | 40.92 | $6.80 | 100 |
| 2022-12-27 | 47.31 | $8.02 | — |
| 2022-12-23 | 47.31 | $8.02 | — |
| 2022-12-22 | 47.31 | $8.02 | — |
| 2022-12-21 | 47.31 | $8.02 | — |
| 2022-12-20 | 47.31 | $8.02 | — |
| 2022-12-19 | 47.31 | $8.02 | — |
| 2022-12-16 | 47.31 | $8.02 | — |
| 2022-12-15 | 47.31 | $8.02 | — |
| 2022-12-14 | 47.31 | $8.02 | — |
| 2022-12-13 | 47.31 | $8.02 | — |
| 2022-12-12 | 47.31 | $8.02 | — |
| 2022-12-09 | 47.31 | $8.02 | — |
| 2022-12-08 | 47.31 | $8.02 | — |
| 2022-12-07 | 47.31 | $8.02 | — |
| 2022-12-06 | 47.31 | $8.02 | — |
| 2022-12-05 | 47.31 | $8.02 | 550 |
| 2022-12-02 | 51.68 | $9.52 | — |
| 2022-12-01 | 51.68 | $9.52 | 2100 |
| 2022-11-30 | 47.22 | $8.00 | — |
| 2022-11-29 | 47.22 | $8.00 | 1050 |
| 2022-11-28 | 63.02 | $12.58 | 300 |
| 2022-11-25 | 42.26 | $7.40 | — |
| 2022-11-23 | 42.26 | $7.40 | 50 |
| 2022-11-22 | 42.26 | $7.40 | 150 |
| 2022-11-21 | 40.94 | $7.16 | 750 |
| 2022-11-18 | 82.52 | $12.74 | 550 |
| 2022-11-17 | 96.94 | $13.60 | 1000 |
| 2022-11-16 | 96.94 | $13.60 | 100 |
| 2022-11-15 | 93.94 | $10.90 | 50 |
| 2022-11-14 | 93.90 | $10.88 | 100 |
| 2022-11-11 | 93.73 | $10.80 | 50 |
| 2022-11-10 | 93.73 | $10.80 | 1100 |
| 2022-11-09 | 93.73 | $10.80 | 600 |
| 2022-11-08 | 93.73 | $10.80 | 600 |
| 2022-11-07 | 93.73 | $10.80 | 900 |
| 2022-11-04 | 61.11 | $7.60 | — |
| 2022-11-03 | 61.11 | $7.60 | — |
| 2022-11-02 | 61.11 | $7.60 | — |
| 2022-11-01 | 61.11 | $7.60 | — |
| 2022-10-31 | 61.11 | $7.60 | — |
| 2022-10-28 | 61.11 | $7.60 | — |
| 2022-10-27 | 61.11 | $7.60 | — |
| 2022-10-26 | 61.11 | $7.60 | — |
| 2022-10-25 | 61.11 | $7.60 | — |
| 2022-10-24 | 61.11 | $7.60 | — |
| 2022-10-21 | 61.11 | $7.60 | — |
| 2022-10-20 | 61.11 | $7.60 | — |
| 2022-10-19 | 61.11 | $7.60 | — |
| 2022-10-18 | 61.11 | $7.60 | — |
| 2022-10-17 | 61.11 | $7.60 | — |
| 2022-10-14 | 61.11 | $7.60 | — |
| 2022-10-13 | 61.11 | $7.60 | — |
| 2022-10-12 | 61.11 | $7.60 | 300 |
| 2022-10-11 | 61.11 | $7.60 | — |
| 2022-10-10 | 61.11 | $7.60 | 50 |
| 2022-10-07 | 18.11 | $6.70 | — |
| 2022-10-06 | 18.11 | $6.70 | — |
| 2022-10-05 | 18.11 | $6.70 | — |
| 2022-10-04 | 18.11 | $6.70 | — |
| 2022-10-03 | 18.11 | $6.70 | — |
| 2022-09-30 | 18.11 | $6.70 | — |
| 2022-09-29 | 18.11 | $6.70 | — |
| 2022-09-28 | 18.11 | $6.70 | 350 |
| 2022-09-27 | 13.90 | $6.64 | — |
| 2022-09-26 | 13.90 | $6.64 | — |
| 2022-09-23 | 13.90 | $6.64 | — |
| 2022-09-22 | 13.90 | $6.64 | — |
| 2022-09-21 | 13.90 | $6.64 | — |
| 2022-09-20 | 13.90 | $6.64 | — |
| 2022-09-19 | 13.90 | $6.64 | — |
| 2022-09-16 | 13.90 | $6.64 | — |
| 2022-09-15 | 13.90 | $6.64 | 100 |
| 2022-09-14 | 18.76 | $7.12 | 150 |
| 2022-09-13 | 48.03 | $8.00 | — |
| 2022-09-12 | 48.03 | $8.00 | — |
| 2022-09-09 | 48.03 | $8.00 | — |
| 2022-09-08 | 48.03 | $8.00 | — |
| 2022-09-07 | 48.03 | $8.00 | — |
| 2022-09-06 | 48.03 | $8.00 | — |
| 2022-09-02 | 48.03 | $8.00 | — |
| 2022-09-01 | 48.03 | $8.00 | — |
| 2022-08-31 | 48.03 | $8.00 | — |
| 2022-08-30 | 48.03 | $8.00 | — |
| 2022-08-29 | 48.03 | $8.00 | — |
| 2022-08-26 | 48.03 | $8.00 | — |
| 2022-08-25 | 48.03 | $8.00 | — |
| 2022-08-24 | 48.03 | $8.00 | — |
| 2022-08-23 | 48.03 | $8.00 | — |
| 2022-08-22 | 48.03 | $8.00 | — |
| 2022-08-19 | 48.03 | $8.00 | — |
| 2022-08-18 | 48.03 | $8.00 | — |
| 2022-08-17 | 48.03 | $8.00 | — |
| 2022-08-16 | 48.03 | $8.00 | — |
| 2022-08-15 | 48.03 | $8.00 | — |
| 2022-08-12 | 48.03 | $8.00 | — |
| 2022-08-11 | 48.03 | $8.00 | — |
| 2022-08-10 | 48.03 | $8.00 | 50 |
| 2022-08-09 | 48.03 | $8.00 | — |
| 2022-08-08 | 48.03 | $8.00 | — |
| 2022-08-05 | 48.03 | $8.00 | — |
| 2022-08-04 | 48.03 | $8.00 | — |
| 2022-08-03 | 48.03 | $8.00 | — |
| 2022-08-02 | 48.03 | $8.00 | — |
| 2022-08-01 | 48.03 | $8.00 | — |
| 2022-07-29 | 48.03 | $8.00 | 50 |
| 2022-07-28 | 46.18 | $7.90 | — |
| 2022-07-27 | 46.18 | $7.90 | — |
| 2022-07-26 | 46.18 | $7.90 | 200 |
| 2022-07-25 | 15.12 | $6.70 | — |
| 2022-07-22 | 15.12 | $6.70 | — |
| 2022-07-21 | 15.12 | $6.70 | — |
| 2022-07-20 | 15.12 | $6.70 | — |
| 2022-07-19 | 15.12 | $6.70 | — |
| 2022-07-18 | 15.12 | $6.70 | — |
| 2022-07-15 | 15.12 | $6.70 | — |
| 2022-07-14 | 15.12 | $6.70 | — |
| 2022-07-13 | 15.12 | $6.70 | — |
| 2022-07-12 | 15.12 | $6.70 | — |
| 2022-07-11 | 15.12 | $6.70 | — |
| 2022-07-08 | 15.12 | $6.70 | — |
| 2022-07-07 | 15.12 | $6.70 | 150 |
| 2022-07-06 | 22.27 | $8.00 | — |
| 2022-07-05 | 22.27 | $8.00 | — |
| 2022-07-01 | 22.27 | $8.00 | — |
| 2022-06-30 | 22.27 | $8.00 | — |
| 2022-06-29 | 22.27 | $8.00 | — |
| 2022-06-28 | 22.27 | $8.00 | — |
| 2022-06-27 | 22.27 | $8.00 | 150 |
| 2022-06-24 | 84.38 | $10.90 | — |
| 2022-06-23 | 84.38 | $10.90 | — |
| 2022-06-22 | 84.38 | $10.90 | — |
| 2022-06-21 | 84.38 | $10.90 | — |
| 2022-06-17 | 84.38 | $10.90 | — |
| 2022-06-16 | 84.38 | $10.90 | — |
| 2022-06-15 | 84.38 | $10.90 | — |
| 2022-06-14 | 84.38 | $10.90 | — |
| 2022-06-13 | 84.38 | $10.90 | — |
| 2022-06-10 | 84.38 | $10.90 | — |
| 2022-06-09 | 84.38 | $10.90 | 450 |
| 2022-06-08 | 86.27 | $10.94 | — |
| 2022-06-07 | 86.27 | $10.94 | 50 |
| 2022-06-06 | 69.13 | $9.84 | — |
| 2022-06-03 | 69.13 | $9.84 | — |
| 2022-06-02 | 69.13 | $9.84 | — |
| 2022-06-01 | 69.13 | $9.84 | — |
| 2022-05-31 | 69.13 | $9.84 | — |
| 2022-05-27 | 69.13 | $9.84 | — |
| 2022-05-26 | 69.13 | $9.84 | — |
| 2022-05-25 | 69.13 | $9.84 | — |
| 2022-05-24 | 69.13 | $9.84 | — |
| 2022-05-23 | 69.13 | $9.84 | — |
| 2022-05-20 | 69.13 | $9.84 | — |
| 2022-05-19 | 69.13 | $9.84 | — |
| 2022-05-18 | 69.13 | $9.84 | — |
| 2022-05-17 | 69.13 | $9.84 | — |
| 2022-05-16 | 69.13 | $9.84 | — |
| 2022-05-13 | 69.13 | $9.84 | — |
| 2022-05-12 | 69.13 | $9.84 | — |
| 2022-05-11 | 69.13 | $9.84 | — |
| 2022-05-10 | 69.13 | $9.84 | — |
| 2022-05-09 | 69.13 | $9.84 | — |
| 2022-05-06 | 69.13 | $9.84 | — |
| 2022-05-05 | 69.13 | $9.84 | 50 |
| 2022-05-04 | 69.13 | $9.84 | — |
| 2022-05-03 | 69.13 | $9.84 | — |
| 2022-05-02 | 69.13 | $9.84 | — |
| 2022-04-29 | 69.13 | $9.84 | — |
| 2022-04-28 | 69.13 | $9.84 | — |
| 2022-04-27 | 69.13 | $9.84 | — |
| 2022-04-26 | 69.13 | $9.84 | — |
| 2022-04-25 | 69.13 | $9.84 | — |
| 2022-04-22 | 69.13 | $9.84 | — |
| 2022-04-21 | 69.13 | $9.84 | — |
| 2022-04-20 | 69.13 | $9.84 | — |
| 2022-04-19 | 69.13 | $9.84 | 50 |
| 2022-04-18 | 5.20 | $6.44 | — |
| 2022-04-14 | 5.20 | $6.44 | — |
| 2022-04-13 | 5.20 | $6.44 | — |
| 2022-04-12 | 5.20 | $6.44 | — |
| 2022-04-11 | 5.20 | $6.44 | — |
| 2022-04-08 | 5.20 | $6.44 | — |
| 2022-04-07 | 5.20 | $6.44 | — |
| 2022-04-06 | 5.20 | $6.44 | — |
| 2022-04-05 | 5.20 | $6.44 | — |
| 2022-04-04 | 5.20 | $6.44 | — |
| 2022-04-01 | 5.20 | $6.44 | — |
| 2022-03-31 | 5.20 | $6.44 | — |
| 2022-03-30 | 5.20 | $6.44 | — |
| 2022-03-29 | 5.20 | $6.44 | 50 |
| 2022-03-28 | 5.20 | $6.44 | — |
| 2022-03-25 | 5.20 | $6.44 | — |
| 2022-03-24 | 5.20 | $6.44 | — |
| 2022-03-23 | 5.20 | $6.44 | — |
| 2022-03-22 | 5.20 | $6.44 | — |
| 2022-03-21 | 5.20 | $6.44 | — |
| 2022-03-18 | 5.20 | $6.44 | — |
| 2022-03-17 | 5.20 | $6.44 | 50 |
| 2022-03-16 | 5.20 | $6.44 | — |
| 2022-03-15 | 5.20 | $6.44 | — |
| 2022-03-14 | 5.20 | $6.44 | — |
| 2022-03-11 | 5.20 | $6.44 | — |
| 2022-03-10 | 5.20 | $6.44 | 150 |
| 2022-03-09 | 5.78 | $7.10 | — |
| 2022-03-08 | 5.78 | $7.10 | 200 |
| 2022-03-07 | 22.02 | $11.92 | — |
| 2022-03-04 | 22.02 | $11.92 | — |
| 2022-03-03 | 22.02 | $11.92 | — |
| 2022-03-02 | 22.02 | $11.92 | — |
| 2022-03-01 | 22.02 | $11.92 | — |
| 2022-02-28 | 22.02 | $11.92 | — |
| 2022-02-25 | 22.02 | $11.92 | — |
| 2022-02-24 | 22.02 | $11.92 | — |
| 2022-02-23 | 22.02 | $11.92 | — |
| 2022-02-22 | 22.02 | $11.92 | — |
| 2022-02-18 | 22.02 | $11.92 | — |
| 2022-02-17 | 22.02 | $11.92 | 250 |
| 2022-02-16 | 61.55 | $13.96 | 50 |
| 2022-02-15 | 61.55 | $13.96 | — |
| 2022-02-14 | 61.55 | $13.96 | — |
| 2022-02-11 | 61.55 | $13.96 | — |
| 2022-02-10 | 61.55 | $13.96 | — |
| 2022-02-09 | 61.55 | $13.96 | — |
| 2022-02-08 | 61.55 | $13.96 | — |
| 2022-02-07 | 61.55 | $13.96 | — |
| 2022-02-04 | 61.55 | $13.96 | — |
| 2022-02-03 | 61.55 | $13.96 | — |
| 2022-02-02 | 61.55 | $13.96 | — |
| 2022-02-01 | 61.55 | $13.96 | — |
| 2022-01-31 | 61.55 | $13.96 | — |
| 2022-01-28 | 61.55 | $13.96 | — |
| 2022-01-27 | 61.55 | $13.96 | — |
| 2022-01-26 | 61.55 | $13.96 | — |
| 2022-01-25 | 61.55 | $13.96 | — |
| 2022-01-24 | 61.55 | $13.96 | — |
| 2022-01-21 | 61.55 | $13.96 | — |
| 2022-01-20 | 61.55 | $13.96 | — |
| 2022-01-19 | 61.55 | $13.96 | — |
| 2022-01-18 | 61.55 | $13.96 | — |
| 2022-01-14 | 61.55 | $13.96 | — |
| 2022-01-13 | 61.55 | $13.96 | — |
| 2022-01-12 | 61.55 | $13.96 | — |
| 2022-01-11 | 61.55 | $13.96 | — |
| 2022-01-10 | 61.55 | $13.96 | — |
| 2022-01-07 | 61.55 | $13.96 | — |
| 2022-01-06 | 61.55 | $13.96 | — |
| 2022-01-05 | 61.55 | $13.96 | — |
| 2022-01-04 | 61.55 | $13.96 | — |
| 2022-01-03 | 61.55 | $13.96 | — |
| 2021-12-31 | 61.55 | $13.96 | — |
| 2021-12-30 | 61.55 | $13.96 | — |
| 2021-12-29 | 61.55 | $13.96 | — |
| 2021-12-28 | 61.55 | $13.96 | — |
| 2021-12-27 | 61.55 | $13.96 | — |
| 2021-12-23 | 61.55 | $13.96 | — |
| 2021-12-22 | 61.55 | $13.96 | — |
| 2021-12-21 | 61.55 | $13.96 | — |
| 2021-12-20 | 61.55 | $13.96 | — |
| 2021-12-17 | 61.55 | $13.96 | — |
| 2021-12-16 | 61.55 | $13.96 | — |
| 2021-12-15 | 61.55 | $13.96 | — |
| 2021-12-14 | 61.55 | $13.96 | — |
| 2021-12-13 | 61.55 | $13.96 | — |
| 2021-12-10 | 61.55 | $13.96 | — |
| 2021-12-09 | 61.55 | $13.96 | — |
| 2021-12-08 | 61.55 | $13.96 | 50 |
| 2021-12-07 | 25.58 | $7.18 | — |
| 2021-12-06 | 25.58 | $7.18 | 150 |
| 2021-12-03 | 92.89 | $13.00 | 350 |
| 2021-12-02 | 49.52 | $11.00 | — |
| 2021-12-01 | 49.52 | $11.00 | — |
| 2021-11-30 | 49.52 | $11.00 | — |
| 2021-11-29 | 49.52 | $11.00 | — |
| 2021-11-26 | 49.52 | $11.00 | — |
| 2021-11-24 | 49.52 | $11.00 | — |
| 2021-11-23 | 49.52 | $11.00 | — |
| 2021-11-22 | 49.52 | $11.00 | — |
| 2021-11-19 | 49.52 | $11.00 | — |
| 2021-11-18 | 49.52 | $11.00 | — |
| 2021-11-17 | 49.52 | $11.00 | — |
| 2021-11-16 | 49.52 | $11.00 | — |
| 2021-11-15 | 49.52 | $11.00 | — |
| 2021-11-12 | 49.52 | $11.00 | — |
| 2021-11-11 | 49.52 | $11.00 | — |
| 2021-11-10 | 49.52 | $11.00 | — |
| 2021-11-09 | 49.52 | $11.00 | — |
| 2021-11-08 | 49.52 | $11.00 | 50 |
| 2021-11-05 | 49.52 | $11.00 | — |
| 2021-11-04 | 49.52 | $11.00 | — |
| 2021-11-03 | 49.52 | $11.00 | — |
| 2021-11-02 | 49.52 | $11.00 | — |
| 2021-11-01 | 49.52 | $11.00 | — |
| 2021-10-29 | 49.52 | $11.00 | — |
| 2021-10-28 | 49.52 | $11.00 | — |
| 2021-10-27 | 49.52 | $11.00 | — |
| 2021-10-26 | 49.52 | $11.00 | — |
| 2021-10-25 | 49.52 | $11.00 | — |
| 2021-10-22 | 49.52 | $11.00 | — |
| 2021-10-21 | 49.52 | $11.00 | — |
| 2021-10-20 | 49.52 | $11.00 | 100 |
| 2021-10-19 | 49.52 | $11.00 | — |
| 2021-10-18 | 49.52 | $11.00 | — |
| 2021-10-15 | 49.52 | $11.00 | — |
| 2021-10-14 | 49.52 | $11.00 | — |
| 2021-10-13 | 49.52 | $11.00 | — |
| 2021-10-12 | 49.52 | $11.00 | — |
| 2021-10-11 | 49.52 | $11.00 | — |
| 2021-10-08 | 49.52 | $11.00 | — |
| 2021-10-07 | 49.52 | $11.00 | — |
| 2021-10-06 | 49.52 | $11.00 | — |
| 2021-10-05 | 49.52 | $11.00 | — |
| 2021-10-04 | 49.52 | $11.00 | — |
| 2021-10-01 | 49.52 | $11.00 | — |
| 2021-09-30 | 49.52 | $11.00 | — |
| 2021-09-29 | 49.52 | $11.00 | — |
| 2021-09-28 | 49.52 | $11.00 | — |
| 2021-09-27 | 49.52 | $11.00 | — |
| 2021-09-24 | 49.52 | $11.00 | — |
| 2021-09-23 | 49.52 | $11.00 | — |
| 2021-09-22 | 49.52 | $11.00 | — |
| 2021-09-21 | 49.52 | $11.00 | — |
| 2021-09-20 | 49.52 | $11.00 | — |
| 2021-09-17 | 49.52 | $11.00 | — |
| 2021-09-16 | 49.52 | $11.00 | — |
| 2021-09-15 | 49.52 | $11.00 | — |
| 2021-09-14 | 49.52 | $11.00 | — |
| 2021-09-13 | 49.52 | $11.00 | — |
| 2021-09-10 | 49.52 | $11.00 | — |
| 2021-09-09 | 49.52 | $11.00 | — |
| 2021-09-08 | 49.52 | $11.00 | — |
| 2021-09-07 | 49.52 | $11.00 | — |
| 2021-09-03 | 49.52 | $11.00 | 250 |
| 2021-09-02 | 33.71 | $9.02 | — |
| 2021-09-01 | 33.71 | $9.02 | — |
| 2021-08-31 | 33.71 | $9.02 | — |
| 2021-08-30 | 33.71 | $9.02 | — |
| 2021-08-27 | 33.71 | $9.02 | — |
| 2021-08-26 | 33.71 | $9.02 | — |
| 2021-08-25 | 33.71 | $9.02 | — |
| 2021-08-24 | 33.71 | $9.02 | — |
| 2021-08-23 | 33.71 | $9.02 | — |
| 2021-08-20 | 33.71 | $9.02 | — |
| 2021-08-19 | 33.71 | $9.02 | — |
| 2021-08-18 | 33.71 | $9.02 | 250 |
| 2021-08-17 | 33.71 | $9.02 | 50 |
| 2021-08-16 | 53.53 | $13.58 | — |
| 2021-08-13 | 53.53 | $13.58 | — |
| 2021-08-12 | 53.53 | $13.58 | — |
| 2021-08-11 | 53.53 | $13.58 | — |
| 2021-08-10 | 53.53 | $13.58 | — |
| 2021-08-09 | 53.53 | $13.58 | — |
| 2021-08-06 | 53.53 | $13.58 | — |
| 2021-08-05 | 53.53 | $13.58 | — |
| 2021-08-04 | 53.53 | $13.58 | — |
| 2021-08-03 | 53.53 | $13.58 | — |
| 2021-08-02 | 53.53 | $13.58 | — |
| 2021-07-30 | 53.53 | $13.58 | — |
| 2021-07-29 | 53.53 | $13.58 | — |
| 2021-07-28 | 53.53 | $13.58 | — |
| 2021-07-27 | 53.53 | $13.58 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.96
2026-07-24
Close Price
$0.26
Vol: 181
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -86.96 | $0.26 | 181 |
| 2026-07-23 | -86.96 | $0.26 | 181 |
| 2026-07-22 | -86.96 | $0.26 | 181 |
| 2026-07-21 | -86.96 | $0.26 | 181 |
| 2026-07-20 | -86.96 | $0.26 | 181 |
| 2026-07-17 | -86.96 | $0.26 | 181 |
| 2026-07-16 | -86.96 | $0.26 | — |
| 2026-07-15 | -86.96 | $0.26 | 181 |
| 2026-07-14 | -86.96 | $0.26 | 181 |
| 2026-07-13 | -86.96 | $0.26 | 181 |
| 2026-07-10 | -86.96 | $0.26 | 181 |
| 2026-07-09 | -86.96 | $0.26 | 181 |
| 2026-07-08 | -86.96 | $0.26 | 300 |
| 2026-07-07 | -100.00 | $0.25 | 135 |
| 2026-06-25 | 0.00 | $0.32 | 181 |
| 2026-06-24 | 0.00 | $0.32 | 181 |
| 2026-06-23 | 0.00 | $0.32 | 181 |
| 2026-06-22 | 0.00 | $0.32 | 181 |
| 2026-06-18 | -84.06 | $0.32 | 181 |
| 2026-06-17 | -84.06 | $0.32 | 181 |
| 2026-06-16 | -84.06 | $0.32 | 181 |
| 2026-06-15 | -84.06 | $0.32 | 181 |
| 2026-06-12 | -84.06 | $0.32 | 181 |
| 2026-06-11 | -84.06 | $0.32 | 181 |
| 2026-06-10 | -84.06 | $0.32 | — |
| 2026-06-09 | -73.65 | $0.32 | — |
| 2026-06-08 | -73.65 | $0.32 | — |
| 2026-06-05 | -73.65 | $0.32 | 181 |
| 2026-06-04 | -73.65 | $0.32 | — |
| 2026-06-03 | -73.65 | $0.32 | 181 |
| 2026-06-02 | -73.65 | $0.32 | 181 |
| 2026-06-01 | -73.65 | $0.32 | 181 |
| 2026-05-29 | -73.65 | $0.32 | 181 |
| 2026-05-28 | -73.67 | $0.32 | 400 |
| 2026-05-27 | -78.22 | $0.30 | 1200 |
| 2026-05-26 | -87.61 | $0.26 | 181 |
| 2026-05-22 | -87.61 | $0.26 | 181 |
| 2026-05-21 | -87.60 | $0.26 | 1200 |
| 2026-05-20 | 0.00 | $0.65 | 181 |
| 2026-05-19 | 0.00 | $0.65 | 181 |
| 2026-05-18 | 0.00 | $0.65 | 200 |
| 2026-05-15 | 0.00 | $0.65 | — |
| 2026-05-14 | 0.00 | $0.65 | 1 |
| 2026-05-13 | 0.00 | $0.65 | 146 |
| 2026-05-12 | -100.00 | $0.20 | 1 |
| 2026-05-11 | -100.00 | $0.20 | 1 |
| 2026-05-08 | -100.00 | $0.20 | 1 |
| 2026-05-07 | -100.00 | $0.20 | — |
| 2026-05-06 | -100.00 | $0.20 | 1 |
| 2026-05-05 | -99.89 | $0.20 | 1 |
| 2026-05-04 | -99.89 | $0.20 | — |
| 2026-05-01 | -99.89 | $0.20 | 1 |
| 2026-04-30 | -99.89 | $0.20 | 1 |
| 2026-04-29 | -99.89 | $0.20 | 1 |
| 2026-04-28 | -99.89 | $0.20 | 1 |
| 2026-04-27 | -99.89 | $0.20 | 1 |
| 2026-04-24 | -99.89 | $0.20 | 1 |
| 2026-04-23 | -99.89 | $0.20 | 1 |
| 2026-04-22 | -99.89 | $0.20 | 1 |
| 2026-04-21 | -99.89 | $0.20 | 1 |
| 2026-04-20 | -99.89 | $0.20 | 300 |
| 2026-04-17 | -88.86 | $0.25 | 1 |
| 2026-04-16 | -88.86 | $0.25 | 1 |
| 2026-04-15 | -88.86 | $0.25 | 1 |
| 2026-04-14 | -88.88 | $0.25 | 200 |
| 2026-04-13 | -86.84 | $0.26 | 1 |
| 2026-04-10 | -80.42 | $0.26 | 150 |
| 2026-04-09 | -80.46 | $0.26 | 600 |
| 2026-04-08 | -10.18 | $0.60 | 710 |
| 2026-04-07 | 0.00 | $0.51 | — |
| 2026-04-06 | 0.00 | $0.51 | 1028 |
| 2026-04-02 | -0.80 | $0.22 | — |
| 2026-04-01 | -0.80 | $0.22 | 200 |
| 2026-03-31 | -0.80 | $0.22 | — |
| 2026-03-30 | -0.80 | $0.22 | — |
| 2026-03-27 | -0.80 | $0.22 | 200 |
| 2026-03-26 | -0.80 | $0.22 | 200 |
| 2026-03-25 | -0.80 | $0.22 | — |
| 2026-03-24 | -0.80 | $0.22 | — |
| 2026-03-23 | -0.80 | $0.22 | — |
| 2026-03-20 | -0.80 | $0.22 | — |
| 2026-03-19 | -0.80 | $0.22 | — |
| 2026-03-18 | -0.80 | $0.22 | 200 |
| 2026-03-17 | -0.80 | $0.22 | — |
| 2026-03-16 | 0.00 | $0.22 | 200 |
| 2026-02-19 | -100.00 | $0.17 | — |
| 2026-02-18 | -100.00 | $0.17 | — |
| 2026-02-17 | -100.00 | $0.17 | — |
| 2026-02-13 | -100.00 | $0.17 | — |
| 2026-02-12 | -100.00 | $0.17 | — |
| 2026-02-11 | -100.00 | $0.17 | — |
| 2026-02-10 | -100.00 | $0.17 | — |
| 2026-02-09 | -100.00 | $0.17 | — |
| 2026-02-06 | -100.00 | $0.17 | — |
| 2026-02-05 | -100.00 | $0.17 | 700 |
| 2026-02-04 | -100.00 | $0.17 | 700 |
| 2026-02-03 | -100.00 | $0.17 | 700 |
| 2026-02-02 | -100.00 | $0.17 | 700 |
| 2026-01-30 | -100.00 | $0.17 | — |
| 2026-01-29 | -100.00 | $0.17 | 700 |
| 2026-01-28 | -100.00 | $0.17 | 700 |
| 2026-01-27 | -100.00 | $0.17 | 700 |
| 2026-01-26 | -100.00 | $0.17 | 700 |
| 2026-01-23 | -100.00 | $0.17 | 700 |
| 2026-01-22 | -100.00 | $0.17 | 3000 |
| 2026-01-21 | -99.84 | $0.17 | 700 |
| 2026-01-20 | -99.84 | $0.17 | 700 |
| 2026-01-16 | -99.84 | $0.17 | 700 |
| 2026-01-15 | -99.84 | $0.17 | 700 |
| 2026-01-14 | -99.84 | $0.17 | 700 |
| 2026-01-13 | -98.78 | $0.17 | 700 |
| 2026-01-12 | -98.75 | $0.17 | 700 |
| 2026-01-09 | -98.75 | $0.17 | 700 |
| 2026-01-08 | -98.75 | $0.17 | 700 |
| 2026-01-07 | -98.75 | $0.17 | 700 |
| 2026-01-06 | -98.75 | $0.17 | — |
| 2026-01-05 | -98.75 | $0.17 | 700 |
| 2026-01-02 | -98.75 | $0.17 | 700 |
| 2025-12-31 | -98.75 | $0.17 | 700 |
| 2025-12-30 | -98.91 | $0.17 | 1000 |
| 2025-12-29 | 0.00 | $0.48 | 10 |
| 2025-12-26 | 0.00 | $0.48 | 10 |
| 2025-12-24 | 0.00 | $0.48 | — |
| 2025-12-23 | 0.00 | $0.48 | 10 |
| 2025-12-22 | 0.00 | $0.48 | 10 |
| 2025-12-19 | 0.00 | $0.48 | 10 |
| 2025-12-18 | 0.00 | $0.48 | 10 |
| 2025-12-17 | 0.00 | $0.48 | 10 |
| 2025-12-16 | 0.00 | $0.48 | 200 |
| 2025-12-15 | 0.00 | $0.16 | 100 |
| 2025-12-03 | -100.00 | $0.16 | 10 |
| 2025-12-02 | -100.00 | $0.16 | — |
| 2025-12-01 | -100.00 | $0.16 | 10 |
| 2025-11-28 | -100.00 | $0.16 | — |
| 2025-11-26 | -100.00 | $0.16 | 10 |
| 2025-11-25 | -100.00 | $0.16 | — |
| 2025-11-24 | -100.00 | $0.16 | 10 |
| 2025-11-21 | -100.00 | $0.16 | 10 |
| 2025-11-20 | -100.00 | $0.16 | 10 |
| 2025-11-19 | -100.00 | $0.16 | 10 |
| 2025-11-18 | -100.00 | $0.16 | 10 |
| 2025-11-17 | -100.00 | $0.16 | 10 |
| 2025-11-14 | -100.00 | $0.16 | 10 |
| 2025-11-13 | -100.00 | $0.16 | 10 |
| 2025-11-12 | -100.00 | $0.16 | 10 |
| 2025-11-11 | -100.00 | $0.16 | 10 |
| 2025-11-10 | -100.00 | $0.16 | 10 |
| 2025-11-07 | -100.00 | $0.16 | 10 |
| 2025-11-06 | -100.00 | $0.16 | 100 |
| 2025-11-05 | -100.00 | $0.18 | 10 |
| 2025-11-04 | -100.00 | $0.18 | 10 |
| 2025-11-03 | -100.00 | $0.18 | 10 |
| 2025-10-31 | -100.00 | $0.18 | 10 |
| 2025-10-30 | -100.00 | $0.18 | 10 |
| 2025-10-29 | -100.00 | $0.18 | 10 |
| 2025-10-28 | -100.00 | $0.18 | — |
| 2025-10-27 | -100.00 | $0.18 | — |
| 2025-10-24 | -100.00 | $0.18 | — |
| 2025-10-23 | -100.00 | $0.18 | 400 |
| 2025-10-22 | 0.00 | $0.68 | 200 |
| 2025-10-21 | 0.00 | $0.60 | — |
| 2025-10-20 | 0.00 | $0.60 | 10 |
| 2025-10-17 | 0.00 | $0.60 | — |
| 2025-10-16 | 0.00 | $0.60 | — |
| 2025-10-15 | 0.00 | $0.60 | — |
| 2025-10-14 | 0.00 | $0.60 | — |
| 2025-10-13 | 0.00 | $0.60 | — |
| 2025-10-10 | 0.00 | $0.60 | — |
| 2025-10-09 | 0.00 | $0.60 | — |
| 2025-10-08 | 0.00 | $0.60 | — |
| 2025-10-07 | 0.00 | $0.60 | 100 |
| 2025-10-06 | 0.00 | $0.60 | — |
| 2025-10-03 | 0.00 | $0.60 | — |
| 2025-10-02 | -6.25 | $0.60 | 100 |
| 2025-10-01 | -11.23 | $0.58 | — |
| 2025-09-30 | -11.23 | $0.58 | — |
| 2025-09-29 | -11.23 | $0.58 | — |
| 2025-09-26 | -11.23 | $0.58 | 300 |
| 2025-09-25 | -100.00 | $0.15 | — |
| 2025-09-24 | -100.00 | $0.15 | — |
| 2025-09-23 | -100.00 | $0.15 | 825 |
| 2025-09-22 | -91.02 | $0.15 | — |
| 2025-09-19 | -91.02 | $0.15 | — |
| 2025-09-18 | -91.02 | $0.15 | — |
| 2025-09-17 | -91.02 | $0.15 | — |
| 2025-09-16 | -91.02 | $0.15 | — |
| 2025-09-15 | -91.02 | $0.15 | 825 |
| 2025-09-12 | -91.02 | $0.15 | — |
| 2025-09-11 | -91.02 | $0.15 | — |
| 2025-09-10 | -91.02 | $0.15 | — |
| 2025-09-09 | -91.02 | $0.15 | — |
| 2025-09-08 | -91.02 | $0.15 | — |
| 2025-09-05 | -91.02 | $0.15 | 1315 |
| 2025-09-04 | -0.05 | $0.63 | — |
| 2025-09-03 | -0.05 | $0.63 | — |
| 2025-09-02 | -0.05 | $0.63 | 249 |
| 2025-08-29 | -0.05 | $0.63 | 249 |
| 2025-08-28 | -0.05 | $0.63 | — |
| 2025-08-27 | -0.05 | $0.63 | — |
| 2025-08-26 | 0.00 | $0.63 | 201 |
| 2025-08-25 | -100.00 | $0.10 | 249 |
| 2025-08-22 | -93.33 | $0.10 | 201 |
| 2025-08-21 | -93.33 | $0.10 | 201 |
| 2025-08-20 | -93.33 | $0.10 | 201 |
| 2025-08-19 | -93.33 | $0.10 | 201 |
| 2025-08-18 | -100.00 | $0.10 | 148 |
| 2025-08-15 | -93.33 | $0.10 | — |
| 2025-08-14 | -100.00 | $0.10 | 201 |
| 2025-08-13 | 0.00 | $0.11 | — |
| 2025-08-12 | 0.00 | $0.11 | — |
| 2025-08-11 | 0.00 | $0.11 | — |
| 2025-08-08 | 0.00 | $0.11 | — |
| 2025-08-07 | 0.00 | $0.11 | — |
| 2025-08-06 | 0.00 | $0.11 | — |
| 2025-08-05 | 0.00 | $0.11 | — |
| 2025-08-04 | 0.00 | $0.11 | — |
| 2025-08-01 | 0.00 | $0.11 | — |
| 2025-07-31 | 0.00 | $0.11 | — |
| 2025-07-30 | 0.00 | $0.11 | — |
| 2025-07-29 | 0.00 | $0.11 | — |
| 2025-07-28 | 0.00 | $0.11 | 1912 |
| 2025-07-25 | 0.00 | $0.11 | — |
| 2025-07-24 | 0.00 | $0.11 | — |
| 2025-07-23 | 0.00 | $0.11 | — |
| 2025-07-22 | 0.00 | $0.11 | 200 |
| 2025-07-14 | -93.33 | $0.10 | 1912 |
| 2025-07-11 | -99.70 | $0.10 | 1912 |
| 2025-07-10 | -99.70 | $0.10 | 1912 |
| 2025-07-09 | -99.70 | $0.10 | 1912 |
| 2025-07-08 | -99.88 | $0.10 | 1912 |
| 2025-07-07 | -99.88 | $0.10 | 1912 |
| 2025-07-03 | -99.88 | $0.10 | — |
| 2025-07-02 | -99.88 | $0.10 | 1912 |
| 2025-07-01 | -99.88 | $0.10 | — |
| 2025-06-30 | -99.88 | $0.10 | — |
| 2025-06-27 | -99.88 | $0.10 | — |
| 2025-06-26 | -99.88 | $0.10 | — |
| 2025-06-25 | -99.88 | $0.10 | — |
| 2025-06-24 | -99.27 | $0.10 | — |
| 2025-06-23 | -99.27 | $0.10 | — |
| 2025-06-20 | -99.27 | $0.10 | — |
| 2025-06-18 | -99.27 | $0.10 | — |
| 2025-06-17 | -99.27 | $0.10 | — |
| 2025-06-16 | -99.27 | $0.10 | — |
| 2025-06-13 | -99.39 | $0.10 | 2507 |
| 2025-06-12 | -58.54 | $0.27 | — |
| 2025-06-11 | -58.54 | $0.27 | — |
| 2025-06-10 | -58.54 | $0.27 | — |
| 2025-06-09 | -58.54 | $0.27 | 1000 |
| 2025-06-06 | 0.00 | $0.51 | — |
| 2025-06-05 | 0.00 | $0.51 | 14 |
| 2025-06-04 | 0.00 | $0.51 | — |
| 2025-06-03 | 0.00 | $0.51 | — |
| 2025-06-02 | 0.00 | $0.51 | — |
| 2025-05-30 | 0.00 | $0.51 | — |
| 2025-05-29 | 0.00 | $0.51 | — |
| 2025-05-28 | 0.00 | $0.51 | 100 |
| 2025-05-27 | 0.00 | $0.10 | 1652 |
| 2025-05-23 | 0.00 | $0.10 | — |
| 2025-05-22 | 0.00 | $0.10 | — |
| 2025-05-21 | 0.00 | $0.10 | — |
| 2025-05-20 | 0.00 | $0.10 | — |
| 2025-05-19 | 0.00 | $0.10 | — |
| 2025-05-16 | 0.00 | $0.10 | — |
| 2025-05-15 | 0.00 | $0.10 | — |
| 2025-05-14 | 0.00 | $0.10 | — |
| 2025-05-13 | 0.00 | $0.10 | — |
| 2025-05-12 | 0.00 | $0.10 | 2409 |
| 2025-05-09 | 0.00 | $0.07 | — |
| 2025-05-08 | 0.00 | $0.07 | — |
| 2025-05-07 | 0.00 | $0.07 | — |
| 2025-05-06 | 0.00 | $0.07 | — |
| 2025-05-05 | 0.00 | $0.07 | — |
| 2025-05-02 | 0.00 | $0.07 | — |
| 2025-05-01 | 0.00 | $0.07 | — |
| 2025-04-30 | 0.00 | $0.07 | — |
| 2025-04-29 | 0.00 | $0.07 | — |
| 2025-04-28 | 0.00 | $0.07 | — |
| 2025-04-25 | 0.00 | $0.07 | — |
| 2025-04-24 | 0.00 | $0.07 | 1700 |
| 2025-03-10 | 0.00 | $0.04 | 6 |
| 2025-03-07 | -99.98 | $0.04 | — |
| 2025-03-06 | -99.98 | $0.04 | — |
| 2025-03-05 | -95.64 | $0.04 | — |
| 2025-03-04 | -95.64 | $0.04 | 6 |
| 2025-03-03 | -95.64 | $0.04 | 6 |
| 2025-02-28 | -95.64 | $0.04 | — |
| 2025-02-27 | -95.64 | $0.04 | 6 |
| 2025-02-26 | -95.64 | $0.04 | 6 |
| 2025-02-25 | -95.64 | $0.04 | — |
| 2025-02-24 | -95.64 | $0.04 | — |
| 2025-02-21 | -95.64 | $0.04 | — |
| 2025-02-20 | -95.64 | $0.04 | — |
| 2025-02-19 | -95.64 | $0.04 | 6 |
| 2025-02-18 | -95.64 | $0.04 | 6 |
| 2025-02-14 | -95.64 | $0.04 | 2834 |
| 2025-02-13 | -95.64 | $0.04 | 2834 |
| 2025-02-12 | -95.64 | $0.04 | 100 |
| 2025-02-11 | -95.27 | $0.04 | 100 |
| 2025-02-10 | -95.29 | $0.04 | 2834 |
| 2025-02-07 | -2.96 | $0.51 | — |
| 2025-02-06 | -2.96 | $0.51 | 7422 |
| 2025-02-05 | 0.00 | $0.02 | 314 |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | 314 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 314 |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | 125 |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | — |
| 2025-01-21 | 0.00 | $0.02 | — |
| 2025-01-17 | 0.00 | $0.02 | 314 |
| 2025-01-16 | 0.00 | $0.02 | — |
| 2025-01-15 | 0.00 | $0.02 | 2800 |
| 2025-01-14 | -16.67 | $0.02 | 314 |
| 2025-01-13 | -16.67 | $0.02 | 314 |
| 2025-01-10 | -16.67 | $0.02 | — |
| 2025-01-08 | -16.67 | $0.02 | — |
| 2025-01-07 | -16.67 | $0.02 | 314 |
| 2025-01-06 | -16.67 | $0.02 | 314 |
| 2025-01-03 | -16.67 | $0.02 | — |
| 2025-01-02 | -16.67 | $0.02 | 314 |
| 2024-12-31 | -16.67 | $0.02 | — |
| 2024-12-30 | -16.67 | $0.02 | — |
| 2024-12-27 | -93.53 | $0.02 | 314 |
| 2024-12-26 | -99.77 | $0.02 | 314 |
| 2024-12-24 | -99.77 | $0.02 | 314 |
| 2024-12-23 | -99.77 | $0.02 | 314 |
| 2024-12-20 | -99.77 | $0.02 | 314 |
| 2024-12-19 | -99.77 | $0.02 | 314 |
| 2024-12-18 | -99.77 | $0.02 | 314 |
| 2024-12-17 | -99.73 | $0.02 | 314 |
| 2024-12-16 | -99.98 | $0.02 | — |
| 2024-12-13 | -99.98 | $0.02 | — |
| 2024-12-12 | -99.98 | $0.02 | — |
| 2024-12-11 | -99.98 | $0.02 | 101 |
| 2024-12-10 | -99.98 | $0.02 | — |
| 2024-12-09 | -99.98 | $0.02 | 101 |
| 2024-12-06 | -99.98 | $0.02 | — |
| 2024-12-05 | -99.98 | $0.02 | 101 |
| 2024-12-04 | -99.98 | $0.02 | — |
| 2024-12-03 | -99.98 | $0.02 | 101 |
| 2024-12-02 | -99.98 | $0.02 | 101 |
| 2024-11-29 | -100.00 | $0.02 | 1500 |
| 2024-10-29 | -100.00 | $0.50 | — |
| 2024-10-28 | -9.38 | $0.50 | 101 |
| 2024-10-25 | -9.37 | $0.50 | — |
| 2024-10-24 | -9.37 | $0.50 | — |
| 2024-10-23 | -9.37 | $0.50 | 101 |
| 2024-10-22 | -9.37 | $0.50 | — |
| 2024-10-21 | -9.37 | $0.50 | 101 |
| 2024-10-18 | -9.37 | $0.50 | — |
| 2024-10-17 | -9.37 | $0.50 | 101 |
| 2024-10-16 | -9.37 | $0.50 | — |
| 2024-10-15 | -9.37 | $0.50 | — |
| 2024-10-14 | -9.37 | $0.50 | 101 |
| 2024-10-11 | -9.37 | $0.50 | 101 |
| 2024-10-10 | -9.37 | $0.50 | 101 |
| 2024-10-09 | -9.37 | $0.50 | 101 |
| 2024-10-08 | -9.37 | $0.50 | 101 |
| 2024-10-07 | -9.37 | $0.50 | — |
| 2024-10-04 | -9.37 | $0.50 | — |
| 2024-10-03 | -9.37 | $0.50 | 200 |
| 2024-10-02 | 0.00 | $0.55 | 102 |
| 2024-10-01 | -99.84 | $0.02 | 100 |
| 2024-09-30 | -100.00 | $0.02 | 105 |
| 2024-09-17 | -100.00 | $0.27 | 1000 |
| 2024-09-16 | -100.00 | $0.27 | 1000 |
| 2024-09-13 | -100.00 | $0.27 | 1000 |
| 2024-09-12 | -100.00 | $0.27 | — |
| 2024-09-11 | -100.00 | $0.27 | 1000 |
| 2024-09-10 | -100.00 | $0.27 | 1000 |
| 2024-09-09 | -100.00 | $0.27 | 1000 |
| 2024-09-06 | -100.00 | $0.27 | — |
| 2024-09-05 | -100.00 | $0.27 | 1000 |
| 2024-09-04 | -100.00 | $0.27 | 1000 |
| 2024-09-03 | -100.00 | $0.27 | 1000 |
| 2024-08-30 | -100.00 | $0.27 | — |
| 2024-08-29 | -100.00 | $0.27 | 1000 |
| 2024-08-28 | -100.00 | $0.27 | 1000 |
| 2024-08-27 | -100.00 | $0.27 | — |
| 2024-08-26 | -100.00 | $0.27 | — |
| 2024-08-23 | -100.00 | $0.27 | — |
| 2024-08-22 | -100.00 | $0.27 | — |
| 2024-08-21 | -100.00 | $0.27 | 1000 |
| 2024-08-20 | -100.00 | $0.50 | 1000 |
| 2024-08-19 | -100.00 | $0.50 | 1000 |
| 2024-08-16 | -100.00 | $0.50 | 1000 |
| 2024-08-15 | -100.00 | $0.50 | 1000 |
| 2024-08-14 | -100.00 | $0.50 | 1000 |
| 2024-08-13 | -100.00 | $0.50 | 1000 |
| 2024-08-12 | -100.00 | $0.50 | 100 |
| 2024-08-09 | -100.00 | $0.51 | 1000 |
| 2024-08-08 | -100.00 | $0.51 | 1000 |
| 2024-08-07 | -100.00 | $0.51 | 1100 |
| 2024-08-06 | -100.00 | $0.65 | 100 |
| 2024-08-05 | -100.00 | $0.65 | 100 |
| 2024-08-02 | -100.00 | $0.65 | 100 |
| 2024-08-01 | -2.78 | $0.65 | 100 |
| 2024-07-31 | -2.78 | $0.65 | 100 |
| 2024-07-30 | -2.78 | $0.65 | 100 |
| 2024-07-29 | -2.78 | $0.65 | 100 |
| 2024-07-26 | -2.78 | $0.65 | 100 |
| 2024-07-25 | -2.78 | $0.65 | — |
| 2024-07-24 | -2.55 | $0.65 | — |
| 2024-07-23 | -2.16 | $0.65 | 100 |
| 2024-07-22 | -2.16 | $0.65 | 100 |
| 2024-07-19 | -2.16 | $0.65 | 100 |
| 2024-07-18 | -2.16 | $0.65 | 100 |
| 2024-07-17 | -2.16 | $0.65 | 100 |
| 2024-07-16 | -2.16 | $0.65 | 100 |
| 2024-07-10 | -1.80 | $0.66 | 100 |
| 2024-07-01 | -1.08 | $0.66 | 200 |
| 2024-06-26 | -1.08 | $0.66 | 200 |
| 2024-06-25 | -0.72 | $0.66 | 100 |
| 2024-06-20 | -0.18 | $0.66 | 290 |
| 2024-06-18 | -0.36 | $0.66 | 1311 |
| 2024-06-13 | -53.45 | $0.23 | 33 |
| 2024-05-23 | -53.45 | $0.23 | 100 |
| 2024-05-21 | -47.45 | $0.25 | 500 |
| 2024-04-23 | -35.60 | $0.28 | 100 |
| 2024-04-10 | -5.75 | $0.36 | 137 |
| 2024-04-08 | 0.00 | $0.37 | 9600 |
| 2024-04-02 | -45.57 | $0.20 | 31550 |
| 2024-04-01 | -100.00 | $0.11 | 424 |
| 2024-03-25 | -99.71 | $0.14 | 1960 |
| 2024-03-21 | -100.00 | $0.14 | 12626 |
| 2024-03-15 | -61.92 | $0.25 | 6348 |
| 2024-02-27 | -53.66 | $0.27 | — |
| 2024-02-26 | -53.66 | $0.27 | — |
| 2024-02-23 | -53.66 | $0.27 | — |
| 2024-02-22 | -53.66 | $0.27 | — |
| 2024-02-21 | -53.66 | $0.27 | — |
| 2024-02-20 | -53.66 | $0.27 | 1200 |
| 2024-02-16 | -99.90 | $0.16 | — |
| 2024-02-15 | -100.00 | $0.16 | 12200 |
| 2024-02-14 | -83.33 | $0.28 | — |
| 2024-02-13 | -83.33 | $0.28 | — |
| 2024-02-12 | -83.33 | $0.28 | 9418 |
| 2024-02-09 | -100.00 | $0.25 | — |
| 2024-02-08 | -100.00 | $0.25 | — |
| 2024-02-07 | -100.00 | $0.25 | — |
| 2024-02-06 | -100.00 | $0.25 | — |
| 2024-02-05 | -100.00 | $0.25 | — |
| 2024-02-02 | -100.00 | $0.25 | 2550 |
| 2024-02-01 | -91.23 | $0.28 | — |
| 2024-01-31 | -91.23 | $0.28 | 6090 |
| 2024-01-30 | -100.00 | $0.25 | — |
| 2024-01-29 | -100.00 | $0.25 | — |
| 2024-01-26 | -100.00 | $0.25 | — |
| 2024-01-25 | -100.00 | $0.25 | — |
| 2024-01-24 | -100.00 | $0.25 | — |
| 2024-01-23 | -100.00 | $0.25 | — |
| 2024-01-22 | -100.00 | $0.25 | — |
| 2024-01-19 | -100.00 | $0.25 | — |
| 2024-01-18 | -100.00 | $0.25 | — |
| 2024-01-17 | -100.00 | $0.25 | — |
| 2024-01-16 | -100.00 | $0.25 | 1798 |
| 2024-01-12 | -100.00 | $0.31 | 2020 |
| 2024-01-11 | -100.00 | $0.35 | 4606 |
| 2024-01-10 | -100.00 | $0.51 | 400 |
| 2024-01-02 | -100.00 | $0.54 | — |
| 2023-12-29 | -100.00 | $0.54 | — |
| 2023-12-28 | -100.00 | $0.54 | — |
| 2023-12-27 | -100.00 | $0.54 | — |
| 2023-12-26 | -100.00 | $0.54 | — |
| 2023-12-22 | -100.00 | $0.54 | — |
| 2023-12-21 | -100.00 | $0.54 | — |
| 2023-12-20 | -100.00 | $0.54 | — |
| 2023-12-19 | -100.00 | $0.54 | — |
| 2023-12-18 | -30.00 | $0.54 | — |
| 2023-12-15 | -30.00 | $0.54 | — |
| 2023-12-14 | -30.00 | $0.54 | — |
| 2023-12-13 | -41.67 | $0.54 | — |
| 2023-12-12 | -41.67 | $0.54 | — |
| 2023-12-11 | -41.67 | $0.54 | — |
| 2023-12-08 | -41.67 | $0.54 | — |
| 2023-12-07 | -41.67 | $0.54 | — |
| 2023-12-06 | -41.67 | $0.54 | — |
| 2023-12-05 | -41.67 | $0.54 | 600 |
| 2023-12-04 | -16.67 | $0.55 | — |
| 2023-12-01 | -54.55 | $0.55 | — |
| 2023-11-30 | -76.19 | $0.55 | — |
| 2023-11-29 | -76.19 | $0.55 | — |
| 2023-11-28 | -76.19 | $0.55 | — |
| 2023-11-27 | -76.19 | $0.55 | — |
| 2023-11-24 | -76.19 | $0.55 | — |
| 2023-11-22 | -76.19 | $0.55 | — |
| 2023-11-21 | -76.19 | $0.55 | — |
| 2023-11-20 | -76.19 | $0.55 | 10502 |
| 2023-11-17 | -100.00 | $0.51 | — |
| 2023-11-16 | -100.00 | $0.51 | — |
| 2023-11-15 | -100.00 | $0.51 | 2000 |
| 2023-11-14 | -100.00 | $0.55 | — |
| 2023-11-13 | -100.00 | $0.55 | — |
| 2023-11-10 | -100.00 | $0.55 | — |
| 2023-11-09 | -100.00 | $0.55 | — |
| 2023-11-08 | -94.12 | $0.55 | — |
| 2023-11-07 | -94.31 | $0.55 | — |
| 2023-11-06 | -94.31 | $0.55 | 200 |
| 2023-11-03 | -84.55 | $0.61 | 600 |
| 2023-11-02 | -68.29 | $0.71 | — |
| 2023-11-01 | -68.29 | $0.71 | — |
| 2023-10-31 | -68.29 | $0.71 | — |
| 2023-10-30 | -68.29 | $0.71 | — |
| 2023-10-27 | -68.29 | $0.71 | — |
| 2023-10-26 | -68.29 | $0.71 | — |
| 2023-10-25 | -68.29 | $0.71 | — |
| 2023-10-24 | -68.29 | $0.71 | — |
| 2023-10-23 | -68.29 | $0.71 | — |
| 2023-10-20 | -68.29 | $0.71 | 1012 |
| 2023-10-19 | -88.08 | $0.63 | — |
| 2023-10-18 | -88.08 | $0.63 | — |
| 2023-10-17 | -88.08 | $0.63 | — |
| 2023-10-16 | -88.08 | $0.63 | — |
| 2023-10-13 | -88.08 | $0.63 | — |
| 2023-10-12 | -88.08 | $0.63 | 13738 |
| 2023-10-11 | -94.59 | $1.13 | — |
| 2023-10-10 | -94.59 | $1.13 | — |
| 2023-10-09 | -94.87 | $1.13 | — |
| 2023-10-06 | -94.87 | $1.13 | — |
| 2023-10-05 | -94.87 | $1.13 | — |
| 2023-10-04 | -94.87 | $1.13 | — |
| 2023-10-03 | -95.92 | $1.13 | — |
| 2023-10-02 | -94.00 | $1.13 | — |
| 2023-09-29 | -94.00 | $1.13 | — |
| 2023-09-28 | -94.00 | $1.13 | 800 |
| 2023-09-27 | -98.00 | $1.11 | — |
| 2023-09-26 | -96.08 | $1.11 | — |
| 2023-09-25 | -96.08 | $1.11 | 200 |
| 2023-09-22 | -23.53 | $1.48 | — |
| 2023-09-21 | -23.53 | $1.48 | — |
| 2023-09-20 | -23.53 | $1.48 | — |
| 2023-09-19 | -23.53 | $1.48 | — |
| 2023-09-18 | -23.53 | $1.48 | — |
| 2023-09-15 | -23.53 | $1.48 | — |
| 2023-09-14 | -23.53 | $1.48 | — |
| 2023-09-13 | -23.53 | $1.48 | 410 |
| 2023-09-12 | -19.61 | $1.50 | — |
| 2023-09-11 | -19.61 | $1.50 | — |
| 2023-09-08 | -19.61 | $1.50 | — |
| 2023-09-07 | -19.61 | $1.50 | — |
| 2023-09-06 | -19.61 | $1.50 | 1348 |
| 2023-09-05 | -97.73 | $1.10 | — |
| 2023-09-01 | -98.65 | $1.10 | 300 |
| 2023-08-31 | -98.86 | $1.10 | — |
| 2023-08-30 | -98.96 | $1.10 | 800 |
| 2023-08-29 | -100.00 | $1.09 | — |
| 2023-08-28 | -100.00 | $1.09 | — |
| 2023-08-25 | -100.00 | $1.09 | — |
| 2023-08-24 | -100.00 | $1.09 | — |
| 2023-08-23 | -100.00 | $1.09 | — |
| 2023-08-22 | -100.00 | $1.09 | 754 |
| 2023-08-21 | -100.00 | $1.09 | — |
| 2023-08-18 | -100.00 | $1.09 | — |
| 2023-08-17 | -100.00 | $1.09 | 752 |
| 2023-08-16 | -91.11 | $1.21 | 3816 |
| 2023-08-15 | -82.22 | $1.33 | — |
| 2023-08-14 | -82.22 | $1.33 | — |
| 2023-08-11 | -82.22 | $1.33 | — |
| 2023-08-10 | -82.22 | $1.33 | 920 |
| 2023-08-09 | -91.85 | $1.20 | 18616 |
| 2023-08-08 | -75.81 | $1.50 | 5046 |
| 2023-08-07 | -95.97 | $1.25 | 7870 |
| 2023-08-04 | -39.52 | $1.95 | 4600 |
| 2023-08-03 | -31.45 | $2.05 | 802 |
| 2023-08-02 | -15.32 | $2.25 | 1462 |
| 2023-08-01 | -32.26 | $2.04 | 1852 |
| 2023-07-31 | -27.42 | $2.10 | 466 |
| 2023-07-28 | -27.42 | $2.10 | 1050 |
| 2023-07-27 | -29.03 | $2.08 | 2290 |
| 2023-07-26 | -22.83 | $2.15 | 7014 |
| 2023-07-25 | -69.29 | $1.56 | 7672 |
| 2023-07-24 | -46.42 | $1.42 | 2302 |
| 2023-07-21 | -34.48 | $1.55 | — |
| 2023-07-20 | -34.48 | $1.55 | 1354 |
| 2023-07-19 | -43.89 | $1.40 | 394 |
| 2023-07-18 | -37.62 | $1.50 | 4668 |
| 2023-07-17 | -28.21 | $1.65 | 530 |
| 2023-07-14 | -47.02 | $1.35 | — |
| 2023-07-13 | -47.02 | $1.35 | 12166 |
| 2023-07-12 | -56.43 | $1.20 | 6522 |
| 2023-07-11 | -21.94 | $1.75 | — |
| 2023-07-10 | -21.94 | $1.75 | 1128 |
| 2023-07-07 | -16.00 | $1.45 | — |
| 2023-07-06 | -16.00 | $1.45 | — |
| 2023-07-05 | -16.00 | $1.45 | 340 |
| 2023-07-03 | -11.56 | $1.50 | 948 |
| 2023-06-30 | -35.60 | $1.50 | 2000 |
| 2023-06-29 | -42.07 | $1.40 | 200 |
| 2023-06-28 | -27.18 | $1.63 | 1410 |
| 2023-06-27 | -35.60 | $1.50 | 2390 |
| 2023-06-26 | -35.60 | $1.50 | 34246 |
| 2023-06-23 | -94.82 | $0.59 | 7778 |
| 2023-06-22 | -98.60 | $0.65 | 6604 |
| 2023-06-21 | -74.39 | $0.99 | — |
| 2023-06-20 | -74.39 | $0.99 | 200 |
| 2023-06-16 | -73.68 | $1.00 | 400 |
| 2023-06-15 | -73.68 | $1.00 | 5880 |
| 2023-06-14 | -82.11 | $0.88 | 20358 |
| 2023-06-13 | -90.61 | $0.94 | 7750 |
| 2023-06-12 | -100.00 | $0.84 | 13400 |
| 2023-06-09 | -95.89 | $1.00 | — |
| 2023-06-08 | -95.89 | $1.00 | 1800 |
| 2023-06-07 | -60.27 | $1.39 | 1600 |
| 2023-06-06 | -80.77 | $1.42 | — |
| 2023-06-05 | -80.77 | $1.42 | 200 |
| 2023-06-02 | -100.00 | $1.27 | 3200 |
| 2023-06-01 | -98.36 | $1.45 | 600 |
| 2023-05-31 | -100.00 | $1.45 | 3600 |
| 2023-05-30 | -81.82 | $1.60 | — |
| 2023-05-26 | -81.82 | $1.60 | — |
| 2023-05-25 | -81.82 | $1.60 | — |
| 2023-05-24 | -81.82 | $1.60 | — |
| 2023-05-23 | -92.59 | $1.60 | 7000 |
| 2023-05-22 | -66.67 | $1.95 | — |
| 2023-05-19 | -66.67 | $1.95 | — |
| 2023-05-18 | -66.67 | $1.95 | 10800 |
| 2023-05-17 | -70.37 | $1.90 | 400 |
| 2023-05-16 | -100.00 | $1.50 | 6000 |
| 2023-05-15 | -90.00 | $1.65 | 1000 |
| 2023-05-12 | -90.00 | $1.65 | — |
| 2023-05-11 | -90.00 | $1.65 | 800 |
| 2023-05-10 | -93.77 | $1.75 | 200 |
| 2023-05-09 | -96.51 | $1.64 | — |
| 2023-05-08 | -96.51 | $1.64 | — |
| 2023-05-05 | -96.51 | $1.64 | 10000 |
| 2023-05-04 | -94.47 | $1.58 | — |
| 2023-05-03 | -91.18 | $1.58 | 8200 |
| 2023-05-02 | -84.78 | $1.50 | — |
| 2023-05-01 | -84.78 | $1.50 | 17600 |
| 2023-04-28 | -82.03 | $1.63 | — |
| 2023-04-27 | -82.03 | $1.63 | 800 |
| 2023-04-26 | -84.14 | $1.53 | 15000 |
| 2023-04-25 | -58.99 | $2.72 | 200 |
| 2023-04-24 | -82.66 | $1.60 | — |
| 2023-04-21 | -82.66 | $1.60 | 7600 |
| 2023-04-20 | -74.21 | $2.00 | 1600 |
| 2023-04-19 | -73.15 | $2.05 | 600 |
| 2023-04-18 | -53.07 | $3.00 | 1600 |
| 2023-04-17 | -68.92 | $2.25 | 13400 |
| 2023-04-14 | -58.35 | $2.75 | 3400 |
| 2023-04-13 | -51.59 | $3.07 | 10200 |
| 2023-04-12 | 0.00 | $5.50 | 5600 |
| 2023-04-11 | 0.00 | $2.54 | 1600 |
| 2023-04-10 | 0.00 | $2.17 | 1000 |
| 2023-04-06 | 0.00 | $2.00 | 4600 |
| 2023-04-05 | -41.24 | $1.35 | 2600 |
| 2023-04-04 | -100.00 | $0.78 | 1000 |
| 2023-04-03 | -100.00 | $0.80 | — |
| 2023-03-31 | -100.00 | $0.80 | — |
| 2023-03-30 | -100.00 | $0.80 | — |
| 2023-03-29 | -100.00 | $0.80 | 400 |
| 2023-03-28 | -100.00 | $1.00 | — |
| 2023-03-27 | -100.00 | $1.00 | — |
| 2023-03-24 | -100.00 | $1.00 | 400 |
| 2023-03-23 | -100.00 | $1.46 | — |
| 2023-03-22 | -100.00 | $1.46 | — |
| 2023-03-21 | -100.00 | $1.46 | — |
| 2023-03-20 | -100.00 | $1.46 | — |
| 2023-03-17 | -100.00 | $1.46 | — |
| 2023-03-16 | -100.00 | $1.46 | — |
| 2023-03-15 | -100.00 | $1.46 | — |
| 2023-03-14 | -100.00 | $1.46 | — |
| 2023-03-13 | -100.00 | $1.46 | — |
| 2023-03-10 | -100.00 | $1.46 | — |
| 2023-03-09 | -100.00 | $1.46 | 1200 |
| 2023-03-08 | -99.21 | $1.48 | 200 |
| 2023-03-07 | -99.21 | $1.48 | — |
| 2023-03-06 | -99.21 | $1.48 | — |
| 2023-03-03 | -99.21 | $1.48 | — |
| 2023-03-02 | -99.21 | $1.48 | 200 |
| 2023-03-01 | -99.21 | $1.48 | 600 |
| 2023-02-28 | -97.49 | $1.55 | — |
| 2023-02-27 | -98.02 | $1.55 | — |
| 2023-02-24 | -98.02 | $1.55 | — |
| 2023-02-23 | -98.02 | $1.55 | 4800 |
| 2023-02-22 | -99.12 | $1.50 | 5000 |
| 2023-02-21 | -100.00 | $1.46 | 1200 |
| 2023-02-17 | -99.33 | $1.53 | 4000 |
| 2023-02-16 | -77.50 | $2.90 | 8100 |
| 2023-02-15 | -75.00 | $3.00 | 650 |
| 2023-02-14 | -100.00 | $3.52 | 150 |
| 2023-02-13 | -100.00 | $3.56 | — |
| 2023-02-10 | -100.00 | $3.56 | — |
| 2023-02-09 | -100.00 | $3.56 | — |
| 2023-02-08 | -100.00 | $3.56 | — |
| 2023-02-07 | -100.00 | $3.56 | — |
| 2023-02-06 | -100.00 | $3.56 | — |
| 2023-02-03 | -100.00 | $3.56 | — |
| 2023-02-02 | -100.00 | $3.56 | — |
| 2023-02-01 | -100.00 | $3.56 | — |
| 2023-01-31 | -100.00 | $3.56 | 250 |
| 2023-01-30 | -100.00 | $6.00 | — |
| 2023-01-27 | -100.00 | $6.00 | — |
| 2023-01-26 | -100.00 | $6.00 | — |
| 2023-01-25 | -100.00 | $6.00 | — |
| 2023-01-24 | -100.00 | $6.00 | — |
| 2023-01-23 | -100.00 | $6.00 | — |
| 2023-01-20 | -100.00 | $6.00 | — |
| 2023-01-19 | -100.00 | $6.00 | 600 |
| 2023-01-18 | -100.00 | $6.00 | 800 |
| 2023-01-17 | -25.74 | $7.50 | 900 |
| 2023-01-13 | -100.00 | $6.00 | — |
| 2023-01-12 | -100.00 | $6.00 | — |
| 2023-01-11 | -100.00 | $6.00 | — |
| 2023-01-10 | -100.00 | $6.00 | — |
| 2023-01-09 | -100.00 | $6.00 | — |
| 2023-01-06 | -100.00 | $6.00 | — |
| 2023-01-05 | -100.00 | $6.00 | 400 |
| 2023-01-04 | -100.00 | $6.04 | — |
| 2023-01-03 | -100.00 | $6.04 | — |
| 2022-12-30 | -100.00 | $6.04 | 150 |
| 2022-12-29 | -95.82 | $7.00 | 350 |
| 2022-12-28 | -100.00 | $6.80 | 100 |
| 2022-12-27 | -99.56 | $8.02 | — |
| 2022-12-23 | -99.58 | $8.02 | — |
| 2022-12-22 | -88.43 | $8.02 | — |
| 2022-12-21 | -88.43 | $8.02 | — |
| 2022-12-20 | -88.43 | $8.02 | — |
| 2022-12-19 | -84.64 | $8.02 | — |
| 2022-12-16 | -84.64 | $8.02 | — |
| 2022-12-15 | -86.65 | $8.02 | — |
| 2022-12-14 | -86.65 | $8.02 | — |
| 2022-12-13 | -86.65 | $8.02 | — |
| 2022-12-12 | -86.65 | $8.02 | — |
| 2022-12-09 | -86.65 | $8.02 | — |
| 2022-12-08 | -86.65 | $8.02 | — |
| 2022-12-07 | -86.65 | $8.02 | — |
| 2022-12-06 | -86.65 | $8.02 | — |
| 2022-12-05 | -86.65 | $8.02 | 550 |
| 2022-12-02 | -63.35 | $9.52 | — |
| 2022-12-01 | -63.35 | $9.52 | 2100 |
| 2022-11-30 | -86.96 | $8.00 | — |
| 2022-11-29 | -86.96 | $8.00 | 1050 |
| 2022-11-28 | -15.84 | $12.58 | 300 |
| 2022-11-25 | -96.27 | $7.40 | — |
| 2022-11-23 | -96.27 | $7.40 | 50 |
| 2022-11-22 | -96.27 | $7.40 | 150 |
| 2022-11-21 | -100.00 | $7.16 | 750 |
| 2022-11-18 | -13.56 | $12.74 | 550 |
| 2022-11-17 | 0.00 | $13.60 | 1000 |
| 2022-11-16 | 0.00 | $13.60 | 100 |
| 2022-11-15 | 0.00 | $10.90 | 50 |
| 2022-11-14 | 0.00 | $10.88 | 100 |
| 2022-11-11 | 0.00 | $10.80 | 50 |
| 2022-11-10 | 0.00 | $10.80 | 1100 |
| 2022-11-09 | 0.00 | $10.80 | 600 |
| 2022-11-08 | 0.00 | $10.80 | 600 |
| 2022-11-07 | 0.00 | $10.80 | 900 |
| 2022-11-03 | 0.00 | $7.60 | — |
| 2022-11-02 | 0.00 | $7.60 | — |
| 2022-11-01 | 0.00 | $7.60 | — |
| 2022-10-31 | 0.00 | $7.60 | — |
| 2022-10-28 | 0.00 | $7.60 | — |
| 2022-10-27 | 0.00 | $7.60 | — |
| 2022-10-26 | 0.00 | $7.60 | — |
| 2022-10-25 | 0.00 | $7.60 | — |
| 2022-10-24 | 0.00 | $7.60 | — |
| 2022-10-21 | 0.00 | $7.60 | — |
| 2022-10-20 | 0.00 | $7.60 | — |
| 2022-10-19 | 0.00 | $7.60 | — |
| 2022-10-18 | 0.00 | $7.60 | — |
| 2022-10-17 | 0.00 | $7.60 | — |
| 2022-10-14 | 0.00 | $7.60 | — |
| 2022-10-13 | 0.00 | $7.60 | — |
| 2022-10-12 | 0.00 | $7.60 | 300 |
| 2022-10-11 | 0.00 | $7.60 | — |
| 2022-10-10 | -29.41 | $7.60 | 50 |
| 2022-10-07 | -95.59 | $6.70 | — |
| 2022-10-06 | -95.59 | $6.70 | — |
| 2022-10-05 | -95.59 | $6.70 | — |
| 2022-10-04 | -95.59 | $6.70 | — |
| 2022-10-03 | -95.59 | $6.70 | — |
| 2022-09-30 | -95.59 | $6.70 | — |
| 2022-09-29 | -95.59 | $6.70 | — |
| 2022-09-28 | -95.59 | $6.70 | 350 |
| 2022-09-27 | -100.00 | $6.64 | — |
| 2022-09-26 | -100.00 | $6.64 | — |
| 2022-09-23 | -100.00 | $6.64 | — |
| 2022-09-22 | -100.00 | $6.64 | — |
| 2022-09-21 | -100.00 | $6.64 | — |
| 2022-09-20 | -100.00 | $6.64 | — |
| 2022-09-19 | -100.00 | $6.64 | — |
| 2022-09-16 | -100.00 | $6.64 | — |
| 2022-09-15 | -100.00 | $6.64 | 100 |
| 2022-09-14 | -100.00 | $7.12 | 150 |
| 2022-08-24 | 0.00 | $8.00 | — |
| 2022-08-23 | 0.00 | $8.00 | — |
| 2022-08-22 | 0.00 | $8.00 | — |
| 2022-08-19 | 0.00 | $8.00 | — |
| 2022-08-18 | 0.00 | $8.00 | — |
| 2022-08-17 | 0.00 | $8.00 | — |
| 2022-08-16 | 0.00 | $8.00 | — |
| 2022-08-15 | 0.00 | $8.00 | — |
| 2022-08-12 | 0.00 | $8.00 | — |
| 2022-08-11 | 0.00 | $8.00 | — |
| 2022-08-10 | 0.00 | $8.00 | 50 |
| 2022-08-09 | 0.00 | $8.00 | — |
| 2022-08-08 | 0.00 | $8.00 | — |
| 2022-08-05 | 0.00 | $8.00 | — |
| 2022-08-04 | 0.00 | $8.00 | — |
| 2022-08-03 | 0.00 | $8.00 | — |
| 2022-08-02 | 0.00 | $8.00 | — |
| 2022-08-01 | 0.00 | $8.00 | — |
| 2022-07-29 | 0.00 | $8.00 | 50 |
| 2022-07-28 | -7.69 | $7.90 | — |
| 2022-07-27 | -7.69 | $7.90 | — |
| 2022-07-26 | -7.69 | $7.90 | 200 |
| 2022-07-25 | -100.00 | $6.70 | — |
| 2022-07-22 | -100.00 | $6.70 | — |
| 2022-07-21 | -100.00 | $6.70 | — |
| 2022-07-20 | -100.00 | $6.70 | — |
| 2022-07-19 | -100.00 | $6.70 | — |
| 2022-07-18 | -100.00 | $6.70 | — |
| 2022-07-15 | -100.00 | $6.70 | — |
| 2022-07-14 | -100.00 | $6.70 | — |
| 2022-07-13 | -100.00 | $6.70 | — |
| 2022-07-12 | -100.00 | $6.70 | — |
| 2022-07-11 | -100.00 | $6.70 | — |
| 2022-07-08 | -100.00 | $6.70 | — |
| 2022-07-07 | -100.00 | $6.70 | 150 |
| 2022-07-06 | -100.00 | $8.00 | — |
| 2022-07-05 | -100.00 | $8.00 | — |
| 2022-07-01 | -100.00 | $8.00 | — |
| 2022-06-30 | -100.00 | $8.00 | — |
| 2022-06-29 | -100.00 | $8.00 | — |
| 2022-06-28 | -100.00 | $8.00 | — |
| 2022-06-27 | -100.00 | $8.00 | 150 |
| 2022-06-24 | -3.64 | $10.90 | — |
| 2022-06-23 | -3.64 | $10.90 | — |
| 2022-06-22 | -3.64 | $10.90 | — |
| 2022-06-21 | -3.64 | $10.90 | — |
| 2022-06-17 | -3.64 | $10.90 | — |
| 2022-06-16 | -3.64 | $10.90 | — |
| 2022-06-15 | -3.64 | $10.90 | — |
| 2022-06-14 | -3.64 | $10.90 | — |
| 2022-06-13 | -3.64 | $10.90 | — |
| 2022-06-10 | -3.64 | $10.90 | — |
| 2022-06-09 | -3.64 | $10.90 | 450 |
| 2022-06-08 | 0.00 | $10.94 | — |
| 2022-06-07 | 0.00 | $10.94 | 50 |
| 2022-05-13 | 0.00 | $9.84 | — |
| 2022-05-12 | 0.00 | $9.84 | — |
| 2022-05-11 | 0.00 | $9.84 | — |
| 2022-05-10 | 0.00 | $9.84 | — |
| 2022-05-09 | 0.00 | $9.84 | — |
| 2022-05-06 | 0.00 | $9.84 | — |
| 2022-05-05 | 0.00 | $9.84 | 50 |
| 2022-05-04 | 0.00 | $9.84 | — |
| 2022-05-03 | 0.00 | $9.84 | — |
| 2022-05-02 | 0.00 | $9.84 | — |
| 2022-04-29 | 0.00 | $9.84 | — |
| 2022-04-28 | 0.00 | $9.84 | — |
| 2022-04-27 | 0.00 | $9.84 | — |
| 2022-04-26 | 0.00 | $9.84 | — |
| 2022-04-25 | 0.00 | $9.84 | — |
| 2022-04-22 | 0.00 | $9.84 | — |
| 2022-04-21 | 0.00 | $9.84 | — |
| 2022-04-20 | 0.00 | $9.84 | — |
| 2022-04-19 | 0.00 | $9.84 | 50 |
| 2022-04-05 | -100.00 | $6.44 | — |
| 2022-04-04 | -100.00 | $6.44 | — |
| 2022-04-01 | -100.00 | $6.44 | — |
| 2022-03-31 | -100.00 | $6.44 | — |
| 2022-03-30 | -100.00 | $6.44 | — |
| 2022-03-29 | -100.00 | $6.44 | 50 |
| 2022-03-28 | -100.00 | $6.44 | — |
| 2022-03-25 | -100.00 | $6.44 | — |
| 2022-03-24 | -100.00 | $6.44 | — |
| 2022-03-23 | -100.00 | $6.44 | — |
| 2022-03-22 | -100.00 | $6.44 | — |
| 2022-03-21 | -100.00 | $6.44 | — |
| 2022-03-18 | -100.00 | $6.44 | — |
| 2022-03-17 | -100.00 | $6.44 | 50 |
| 2022-03-16 | -100.00 | $6.44 | — |
| 2022-03-15 | -100.00 | $6.44 | — |
| 2022-03-14 | -100.00 | $6.44 | — |
| 2022-03-11 | -100.00 | $6.44 | — |
| 2022-03-10 | -100.00 | $6.44 | 150 |
| 2022-03-09 | -100.00 | $7.10 | — |
| 2022-03-08 | -100.00 | $7.10 | 200 |
| 2022-03-07 | -30.09 | $11.92 | — |
| 2022-03-04 | -30.09 | $11.92 | — |
| 2022-03-03 | -30.09 | $11.92 | — |
| 2022-03-02 | -30.09 | $11.92 | — |
| 2022-03-01 | -30.09 | $11.92 | — |
| 2022-02-28 | -30.09 | $11.92 | — |
| 2022-02-25 | -30.09 | $11.92 | — |
| 2022-02-24 | -30.09 | $11.92 | — |
| 2022-02-23 | -30.09 | $11.92 | — |
| 2022-02-22 | -30.09 | $11.92 | — |
| 2022-02-18 | -30.09 | $11.92 | — |
| 2022-02-17 | -30.09 | $11.92 | 250 |
| 2022-01-04 | 0.00 | $13.96 | — |
| 2022-01-03 | 0.00 | $13.96 | — |
| 2021-12-31 | 0.00 | $13.96 | — |
| 2021-12-30 | 0.00 | $13.96 | — |
| 2021-12-29 | 0.00 | $13.96 | — |
| 2021-12-28 | 0.00 | $13.96 | — |
| 2021-12-27 | 0.00 | $13.96 | — |
| 2021-12-23 | 0.00 | $13.96 | — |
| 2021-12-22 | 0.00 | $13.96 | — |
| 2021-12-21 | 0.00 | $13.96 | — |
| 2021-12-20 | 0.00 | $13.96 | — |
| 2021-12-17 | 0.00 | $13.96 | — |
| 2021-12-16 | 0.00 | $13.96 | — |
| 2021-12-15 | 0.00 | $13.96 | — |
| 2021-12-14 | 0.00 | $13.96 | — |
| 2021-12-13 | 0.00 | $13.96 | — |
| 2021-12-10 | 0.00 | $13.96 | — |
| 2021-12-09 | 0.00 | $13.96 | — |
| 2021-12-08 | 0.00 | $13.96 | 50 |
| 2021-12-07 | -100.00 | $7.18 | — |
| 2021-12-06 | -100.00 | $7.18 | 150 |
| 2021-12-03 | 0.00 | $13.00 | 350 |
| 2021-11-16 | 0.00 | $11.00 | — |
| 2021-11-15 | 0.00 | $11.00 | — |
| 2021-11-12 | 0.00 | $11.00 | — |
| 2021-11-11 | 0.00 | $11.00 | — |
| 2021-11-10 | 0.00 | $11.00 | — |
| 2021-11-09 | 0.00 | $11.00 | — |
| 2021-11-08 | 0.00 | $11.00 | 50 |
| 2021-11-05 | 0.00 | $11.00 | — |
| 2021-11-04 | 0.00 | $11.00 | — |
| 2021-11-03 | 0.00 | $11.00 | — |
| 2021-11-02 | 0.00 | $11.00 | — |
| 2021-11-01 | 0.00 | $11.00 | — |
| 2021-10-29 | 0.00 | $11.00 | — |
| 2021-10-28 | 0.00 | $11.00 | — |
| 2021-10-27 | 0.00 | $11.00 | — |
| 2021-10-26 | 0.00 | $11.00 | — |
| 2021-10-25 | 0.00 | $11.00 | — |
| 2021-10-22 | 0.00 | $11.00 | — |
| 2021-10-21 | 0.00 | $11.00 | — |
| 2021-10-20 | 0.00 | $11.00 | 100 |
| 2021-10-01 | 0.00 | $11.00 | — |
| 2021-09-30 | 0.00 | $11.00 | — |
| 2021-09-29 | 0.00 | $11.00 | — |
| 2021-09-28 | 0.00 | $11.00 | — |
| 2021-09-27 | 0.00 | $11.00 | — |
| 2021-09-24 | 0.00 | $11.00 | — |
| 2021-09-23 | 0.00 | $11.00 | — |
| 2021-09-22 | 0.00 | $11.00 | — |
| 2021-09-21 | 0.00 | $11.00 | — |
| 2021-09-20 | 0.00 | $11.00 | — |
| 2021-09-17 | 0.00 | $11.00 | — |
| 2021-09-16 | 0.00 | $11.00 | — |
| 2021-09-15 | 0.00 | $11.00 | — |
| 2021-09-14 | 0.00 | $11.00 | — |
| 2021-09-13 | -56.58 | $11.00 | — |
| 2021-09-10 | -56.58 | $11.00 | — |
| 2021-09-09 | -56.58 | $11.00 | — |
| 2021-09-08 | -56.58 | $11.00 | — |
| 2021-09-07 | -56.58 | $11.00 | — |
| 2021-09-03 | -56.58 | $11.00 | 250 |
| 2021-09-02 | -100.00 | $9.02 | — |
| 2021-09-01 | -100.00 | $9.02 | — |
| 2021-08-31 | -100.00 | $9.02 | — |
| 2021-08-30 | -100.00 | $9.02 | — |
| 2021-08-27 | -100.00 | $9.02 | — |
| 2021-08-26 | -100.00 | $9.02 | — |
| 2021-08-25 | -100.00 | $9.02 | — |
| 2021-08-24 | -100.00 | $9.02 | — |
| 2021-08-23 | -100.00 | $9.02 | — |
| 2021-08-20 | -100.00 | $9.02 | — |
| 2021-08-19 | -100.00 | $9.02 | — |
| 2021-08-18 | -100.00 | $9.02 | 250 |
| 2021-08-17 | -82.31 | $9.02 | 50 |
| 2021-08-16 | 0.00 | $13.58 | — |
| 2021-08-13 | 0.00 | $13.58 | — |
| 2021-08-12 | 0.00 | $13.58 | — |
| 2021-08-11 | 0.00 | $13.58 | — |
| 2021-08-10 | 0.00 | $13.58 | — |
| 2021-08-09 | 0.00 | $13.58 | — |
| 2021-08-06 | 0.00 | $13.58 | — |
| 2021-08-05 | 0.00 | $13.58 | — |
| 2021-08-04 | 0.00 | $13.58 | — |
| 2021-08-03 | 0.00 | $13.58 | — |
| 2021-08-02 | 0.00 | $13.58 | — |
| 2021-07-30 | 0.00 | $13.58 | — |
| 2021-07-29 | -0.36 | $13.58 | — |
| 2021-07-28 | -0.36 | $13.58 | — |
| 2021-07-27 | -0.36 | $13.58 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.67
2026-07-24
Close Price
$0.26
Vol: 181Average Directional Index - Detailed Analysis
Minimum
5.59
Average
31.79
Maximum
84.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.67 | $0.26 | 181 |
| 2026-07-23 | 15.32 | $0.26 | 181 |
| 2026-07-22 | 14.95 | $0.26 | 181 |
| 2026-07-21 | 14.57 | $0.26 | 181 |
| 2026-07-20 | 14.16 | $0.26 | 181 |
| 2026-07-17 | 13.73 | $0.26 | 181 |
| 2026-07-16 | 13.27 | $0.26 | — |
| 2026-07-15 | 12.80 | $0.26 | 181 |
| 2026-07-14 | 12.30 | $0.26 | 181 |
| 2026-07-13 | 11.77 | $0.26 | 181 |
| 2026-07-10 | 11.21 | $0.26 | 181 |
| 2026-07-09 | 10.63 | $0.26 | 181 |
| 2026-07-08 | 10.01 | $0.26 | 300 |
| 2026-07-07 | 9.36 | $0.25 | 135 |
| 2026-07-06 | 8.45 | $0.32 | 181 |
| 2026-07-02 | 8.83 | $0.32 | 181 |
| 2026-07-01 | 9.23 | $0.32 | 181 |
| 2026-06-30 | 9.64 | $0.32 | 181 |
| 2026-06-29 | 10.08 | $0.32 | 181 |
| 2026-06-26 | 10.55 | $0.32 | 181 |
| 2026-06-25 | 11.03 | $0.32 | 181 |
| 2026-06-24 | 11.54 | $0.32 | 181 |
| 2026-06-23 | 12.08 | $0.32 | 181 |
| 2026-06-22 | 12.65 | $0.32 | 181 |
| 2026-06-18 | 13.25 | $0.32 | 181 |
| 2026-06-17 | 13.88 | $0.32 | 181 |
| 2026-06-16 | 14.54 | $0.32 | 181 |
| 2026-06-15 | 15.23 | $0.32 | 181 |
| 2026-06-12 | 15.97 | $0.32 | 181 |
| 2026-06-11 | 16.74 | $0.32 | 181 |
| 2026-06-10 | 17.55 | $0.32 | — |
| 2026-06-09 | 18.41 | $0.32 | — |
| 2026-06-08 | 19.31 | $0.32 | — |
| 2026-06-05 | 20.25 | $0.32 | 181 |
| 2026-06-04 | 21.25 | $0.32 | — |
| 2026-06-03 | 22.30 | $0.32 | 181 |
| 2026-06-02 | 23.41 | $0.32 | 181 |
| 2026-06-01 | 24.57 | $0.32 | 181 |
| 2026-05-29 | 25.79 | $0.32 | 181 |
| 2026-05-28 | 27.08 | $0.32 | 400 |
| 2026-05-27 | 28.44 | $0.30 | 1200 |
| 2026-05-26 | 29.72 | $0.26 | 181 |
| 2026-05-22 | 30.76 | $0.26 | 181 |
| 2026-05-21 | 31.85 | $0.26 | 1200 |
| 2026-05-20 | 33.00 | $0.65 | 181 |
| 2026-05-19 | 31.33 | $0.65 | 181 |
| 2026-05-18 | 29.57 | $0.65 | 200 |
| 2026-05-15 | 27.72 | $0.65 | — |
| 2026-05-14 | 25.77 | $0.65 | 1 |
| 2026-05-13 | 23.72 | $0.65 | 146 |
| 2026-05-12 | 21.56 | $0.20 | 1 |
| 2026-05-11 | 21.84 | $0.20 | 1 |
| 2026-05-08 | 22.13 | $0.20 | 1 |
| 2026-05-07 | 22.44 | $0.20 | — |
| 2026-05-06 | 22.77 | $0.20 | 1 |
| 2026-05-05 | 23.11 | $0.20 | 1 |
| 2026-05-04 | 23.47 | $0.20 | — |
| 2026-05-01 | 23.85 | $0.20 | 1 |
| 2026-04-30 | 24.25 | $0.20 | 1 |
| 2026-04-29 | 24.67 | $0.20 | 1 |
| 2026-04-28 | 25.11 | $0.20 | 1 |
| 2026-04-27 | 25.58 | $0.20 | 1 |
| 2026-04-24 | 26.07 | $0.20 | 1 |
| 2026-04-23 | 26.59 | $0.20 | 1 |
| 2026-04-22 | 27.13 | $0.20 | 1 |
| 2026-04-21 | 27.70 | $0.20 | 1 |
| 2026-04-20 | 28.30 | $0.20 | 300 |
| 2026-04-17 | 28.94 | $0.25 | 1 |
| 2026-04-16 | 30.13 | $0.25 | 1 |
| 2026-04-15 | 31.38 | $0.25 | 1 |
| 2026-04-14 | 32.70 | $0.25 | 200 |
| 2026-04-13 | 34.09 | $0.26 | 1 |
| 2026-04-10 | 35.64 | $0.26 | 150 |
| 2026-04-09 | 37.27 | $0.26 | 600 |
| 2026-04-08 | 38.98 | $0.60 | 710 |
| 2026-04-07 | 40.79 | $0.51 | — |
| 2026-04-06 | 38.10 | $0.51 | 1028 |
| 2026-04-02 | 35.27 | $0.22 | — |
| 2026-04-01 | 34.77 | $0.22 | 200 |
| 2026-03-31 | 34.25 | $0.22 | — |
| 2026-03-30 | 33.70 | $0.22 | — |
| 2026-03-27 | 33.12 | $0.22 | 200 |
| 2026-03-26 | 32.51 | $0.22 | 200 |
| 2026-03-25 | 31.86 | $0.22 | — |
| 2026-03-24 | 31.18 | $0.22 | — |
| 2026-03-23 | 30.47 | $0.22 | — |
| 2026-03-20 | 29.72 | $0.22 | — |
| 2026-03-19 | 28.93 | $0.22 | — |
| 2026-03-18 | 28.10 | $0.22 | 200 |
| 2026-03-17 | 27.22 | $0.22 | — |
| 2026-03-16 | 26.30 | $0.22 | 200 |
| 2026-03-13 | 25.29 | $0.17 | — |
| 2026-03-12 | 25.37 | $0.17 | — |
| 2026-03-11 | 25.44 | $0.17 | — |
| 2026-03-10 | 25.52 | $0.17 | — |
| 2026-03-09 | 25.61 | $0.17 | — |
| 2026-03-06 | 25.70 | $0.17 | — |
| 2026-03-05 | 25.79 | $0.17 | — |
| 2026-03-04 | 25.89 | $0.17 | — |
| 2026-03-03 | 25.99 | $0.17 | — |
| 2026-03-02 | 26.10 | $0.17 | — |
| 2026-02-27 | 26.22 | $0.17 | — |
| 2026-02-26 | 26.34 | $0.17 | — |
| 2026-02-25 | 26.47 | $0.17 | — |
| 2026-02-24 | 26.60 | $0.17 | — |
| 2026-02-23 | 26.74 | $0.17 | — |
| 2026-02-20 | 26.89 | $0.17 | — |
| 2026-02-19 | 27.05 | $0.17 | — |
| 2026-02-18 | 27.21 | $0.17 | — |
| 2026-02-17 | 27.38 | $0.17 | — |
| 2026-02-13 | 27.57 | $0.17 | — |
| 2026-02-12 | 27.76 | $0.17 | — |
| 2026-02-11 | 27.96 | $0.17 | — |
| 2026-02-10 | 28.17 | $0.17 | — |
| 2026-02-09 | 28.40 | $0.17 | — |
| 2026-02-06 | 28.63 | $0.17 | — |
| 2026-02-05 | 28.88 | $0.17 | 700 |
| 2026-02-04 | 29.14 | $0.17 | 700 |
| 2026-02-03 | 29.42 | $0.17 | 700 |
| 2026-02-02 | 29.71 | $0.17 | 700 |
| 2026-01-30 | 30.01 | $0.17 | — |
| 2026-01-29 | 30.33 | $0.17 | 700 |
| 2026-01-28 | 30.67 | $0.17 | 700 |
| 2026-01-27 | 31.02 | $0.17 | 700 |
| 2026-01-26 | 31.40 | $0.17 | 700 |
| 2026-01-23 | 31.79 | $0.17 | 700 |
| 2026-01-22 | 32.21 | $0.17 | 3000 |
| 2026-01-21 | 32.64 | $0.17 | 700 |
| 2026-01-20 | 33.12 | $0.17 | 700 |
| 2026-01-16 | 33.62 | $0.17 | 700 |
| 2026-01-15 | 34.14 | $0.17 | 700 |
| 2026-01-14 | 34.69 | $0.17 | 700 |
| 2026-01-13 | 35.28 | $0.17 | 700 |
| 2026-01-12 | 35.89 | $0.17 | 700 |
| 2026-01-09 | 36.53 | $0.17 | 700 |
| 2026-01-08 | 37.21 | $0.17 | 700 |
| 2026-01-07 | 37.92 | $0.17 | 700 |
| 2026-01-06 | 38.68 | $0.17 | — |
| 2026-01-05 | 39.47 | $0.17 | 700 |
| 2026-01-02 | 40.30 | $0.17 | 700 |
| 2025-12-31 | 41.18 | $0.17 | 700 |
| 2025-12-30 | 42.10 | $0.17 | 1000 |
| 2025-12-29 | 43.07 | $0.48 | 10 |
| 2025-12-26 | 42.19 | $0.48 | 10 |
| 2025-12-24 | 41.25 | $0.48 | — |
| 2025-12-23 | 40.27 | $0.48 | 10 |
| 2025-12-22 | 39.24 | $0.48 | 10 |
| 2025-12-19 | 38.16 | $0.48 | 10 |
| 2025-12-18 | 37.01 | $0.48 | 10 |
| 2025-12-17 | 35.81 | $0.48 | 10 |
| 2025-12-16 | 34.54 | $0.48 | 200 |
| 2025-12-15 | 33.21 | $0.16 | 100 |
| 2025-12-12 | 33.25 | $0.16 | — |
| 2025-12-11 | 33.30 | $0.16 | — |
| 2025-12-10 | 33.34 | $0.16 | — |
| 2025-12-09 | 33.39 | $0.16 | — |
| 2025-12-08 | 33.44 | $0.16 | 10 |
| 2025-12-05 | 33.49 | $0.16 | 10 |
| 2025-12-04 | 33.55 | $0.16 | 10 |
| 2025-12-03 | 33.60 | $0.16 | 10 |
| 2025-12-02 | 33.66 | $0.16 | — |
| 2025-12-01 | 33.73 | $0.16 | 10 |
| 2025-11-28 | 33.80 | $0.16 | — |
| 2025-11-26 | 33.87 | $0.16 | 10 |
| 2025-11-25 | 33.94 | $0.16 | — |
| 2025-11-24 | 34.02 | $0.16 | 10 |
| 2025-11-21 | 34.11 | $0.16 | 10 |
| 2025-11-20 | 34.19 | $0.16 | 10 |
| 2025-11-19 | 34.29 | $0.16 | 10 |
| 2025-11-18 | 34.38 | $0.16 | 10 |
| 2025-11-17 | 34.48 | $0.16 | 10 |
| 2025-11-14 | 34.59 | $0.16 | 10 |
| 2025-11-13 | 34.71 | $0.16 | 10 |
| 2025-11-12 | 34.82 | $0.16 | 10 |
| 2025-11-11 | 34.95 | $0.16 | 10 |
| 2025-11-10 | 35.08 | $0.16 | 10 |
| 2025-11-07 | 35.22 | $0.16 | 10 |
| 2025-11-06 | 35.37 | $0.16 | 100 |
| 2025-11-05 | 35.52 | $0.18 | 10 |
| 2025-11-04 | 35.80 | $0.18 | 10 |
| 2025-11-03 | 36.10 | $0.18 | 10 |
| 2025-10-31 | 36.41 | $0.18 | 10 |
| 2025-10-30 | 36.74 | $0.18 | 10 |
| 2025-10-29 | 37.08 | $0.18 | 10 |
| 2025-10-28 | 37.45 | $0.18 | — |
| 2025-10-27 | 37.83 | $0.18 | — |
| 2025-10-24 | 38.23 | $0.18 | — |
| 2025-10-23 | 38.65 | $0.18 | 400 |
| 2025-10-22 | 39.10 | $0.68 | 200 |
| 2025-10-21 | 38.21 | $0.60 | — |
| 2025-10-20 | 37.79 | $0.60 | 10 |
| 2025-10-17 | 37.36 | $0.60 | — |
| 2025-10-16 | 36.90 | $0.60 | — |
| 2025-10-15 | 36.41 | $0.60 | — |
| 2025-10-14 | 35.90 | $0.60 | — |
| 2025-10-13 | 35.37 | $0.60 | — |
| 2025-10-10 | 34.80 | $0.60 | — |
| 2025-10-09 | 34.21 | $0.60 | — |
| 2025-10-08 | 33.59 | $0.60 | — |
| 2025-10-07 | 32.93 | $0.60 | 100 |
| 2025-10-06 | 32.23 | $0.60 | — |
| 2025-10-03 | 31.51 | $0.60 | — |
| 2025-10-02 | 30.74 | $0.60 | 100 |
| 2025-10-01 | 29.93 | $0.58 | — |
| 2025-09-30 | 29.17 | $0.58 | — |
| 2025-09-29 | 28.38 | $0.58 | — |
| 2025-09-26 | 27.54 | $0.58 | 300 |
| 2025-09-25 | 26.66 | $0.15 | — |
| 2025-09-24 | 27.35 | $0.15 | — |
| 2025-09-23 | 28.07 | $0.15 | 825 |
| 2025-09-22 | 28.83 | $0.15 | — |
| 2025-09-19 | 29.63 | $0.15 | — |
| 2025-09-18 | 30.48 | $0.15 | — |
| 2025-09-17 | 31.37 | $0.15 | — |
| 2025-09-16 | 32.30 | $0.15 | — |
| 2025-09-15 | 33.28 | $0.15 | 825 |
| 2025-09-12 | 34.32 | $0.15 | — |
| 2025-09-11 | 35.41 | $0.15 | — |
| 2025-09-10 | 36.56 | $0.15 | — |
| 2025-09-09 | 37.76 | $0.15 | — |
| 2025-09-08 | 39.03 | $0.15 | — |
| 2025-09-05 | 40.37 | $0.15 | 1315 |
| 2025-09-04 | 41.78 | $0.63 | — |
| 2025-09-03 | 39.34 | $0.63 | — |
| 2025-09-02 | 36.77 | $0.63 | 249 |
| 2025-08-29 | 34.06 | $0.63 | 249 |
| 2025-08-28 | 31.21 | $0.63 | — |
| 2025-08-27 | 28.21 | $0.63 | — |
| 2025-08-26 | 25.05 | $0.63 | 201 |
| 2025-08-25 | 21.73 | $0.10 | 249 |
| 2025-08-22 | 21.63 | $0.10 | 201 |
| 2025-08-21 | 21.57 | $0.10 | 201 |
| 2025-08-20 | 21.51 | $0.10 | 201 |
| 2025-08-19 | 21.44 | $0.10 | 201 |
| 2025-08-18 | 21.37 | $0.10 | 148 |
| 2025-08-15 | 21.24 | $0.10 | — |
| 2025-08-14 | 21.14 | $0.10 | 201 |
| 2025-08-13 | 20.99 | $0.11 | — |
| 2025-08-12 | 21.24 | $0.11 | — |
| 2025-08-11 | 21.51 | $0.11 | — |
| 2025-08-08 | 21.79 | $0.11 | — |
| 2025-08-07 | 22.08 | $0.11 | — |
| 2025-08-06 | 22.39 | $0.11 | — |
| 2025-08-05 | 22.71 | $0.11 | — |
| 2025-08-04 | 23.05 | $0.11 | — |
| 2025-08-01 | 23.41 | $0.11 | — |
| 2025-07-31 | 23.79 | $0.11 | — |
| 2025-07-30 | 24.19 | $0.11 | — |
| 2025-07-29 | 24.61 | $0.11 | — |
| 2025-07-28 | 25.05 | $0.11 | 1912 |
| 2025-07-25 | 25.51 | $0.11 | — |
| 2025-07-24 | 26.00 | $0.11 | — |
| 2025-07-23 | 26.52 | $0.11 | — |
| 2025-07-22 | 27.06 | $0.11 | 200 |
| 2025-07-21 | 27.63 | $0.10 | 1912 |
| 2025-07-18 | 27.97 | $0.10 | 1912 |
| 2025-07-17 | 28.34 | $0.10 | 1912 |
| 2025-07-16 | 28.72 | $0.10 | 1912 |
| 2025-07-15 | 29.13 | $0.10 | 1912 |
| 2025-07-14 | 29.55 | $0.10 | 1912 |
| 2025-07-11 | 30.00 | $0.10 | 1912 |
| 2025-07-10 | 30.47 | $0.10 | 1912 |
| 2025-07-09 | 30.97 | $0.10 | 1912 |
| 2025-07-08 | 31.49 | $0.10 | 1912 |
| 2025-07-07 | 32.05 | $0.10 | 1912 |
| 2025-07-03 | 32.62 | $0.10 | — |
| 2025-07-02 | 33.23 | $0.10 | 1912 |
| 2025-07-01 | 33.88 | $0.10 | — |
| 2025-06-30 | 34.55 | $0.10 | — |
| 2025-06-27 | 35.26 | $0.10 | — |
| 2025-06-26 | 36.01 | $0.10 | — |
| 2025-06-25 | 36.80 | $0.10 | — |
| 2025-06-24 | 37.63 | $0.10 | — |
| 2025-06-23 | 38.50 | $0.10 | — |
| 2025-06-20 | 39.42 | $0.10 | — |
| 2025-06-18 | 40.39 | $0.10 | — |
| 2025-06-17 | 41.41 | $0.10 | — |
| 2025-06-16 | 42.48 | $0.10 | — |
| 2025-06-13 | 43.61 | $0.10 | 2507 |
| 2025-06-12 | 44.80 | $0.27 | — |
| 2025-06-11 | 46.69 | $0.27 | — |
| 2025-06-10 | 48.68 | $0.27 | — |
| 2025-06-09 | 50.78 | $0.27 | 1000 |
| 2025-06-06 | 52.99 | $0.51 | — |
| 2025-06-05 | 50.78 | $0.51 | 14 |
| 2025-06-04 | 48.46 | $0.51 | — |
| 2025-06-03 | 46.01 | $0.51 | — |
| 2025-06-02 | 43.44 | $0.51 | — |
| 2025-05-30 | 40.72 | $0.51 | — |
| 2025-05-29 | 37.87 | $0.51 | — |
| 2025-05-28 | 34.87 | $0.51 | 100 |
| 2025-05-27 | 31.71 | $0.10 | 1652 |
| 2025-05-23 | 30.68 | $0.10 | — |
| 2025-05-22 | 29.61 | $0.10 | — |
| 2025-05-21 | 28.48 | $0.10 | — |
| 2025-05-20 | 27.28 | $0.10 | — |
| 2025-05-19 | 26.03 | $0.10 | — |
| 2025-05-16 | 24.71 | $0.10 | — |
| 2025-05-15 | 23.32 | $0.10 | — |
| 2025-05-14 | 21.85 | $0.10 | — |
| 2025-05-13 | 20.31 | $0.10 | — |
| 2025-05-12 | 18.69 | $0.10 | 2409 |
| 2025-05-09 | 16.99 | $0.07 | — |
| 2025-05-08 | 16.56 | $0.07 | — |
| 2025-05-07 | 16.12 | $0.07 | — |
| 2025-05-06 | 15.65 | $0.07 | — |
| 2025-05-05 | 15.15 | $0.07 | — |
| 2025-05-02 | 14.63 | $0.07 | — |
| 2025-05-01 | 14.09 | $0.07 | — |
| 2025-04-30 | 13.51 | $0.07 | — |
| 2025-04-29 | 12.90 | $0.07 | — |
| 2025-04-28 | 12.26 | $0.07 | — |
| 2025-04-25 | 11.59 | $0.07 | — |
| 2025-04-24 | 10.89 | $0.07 | 1700 |
| 2025-04-23 | 10.14 | $0.04 | — |
| 2025-04-22 | 10.39 | $0.04 | — |
| 2025-04-21 | 10.66 | $0.04 | — |
| 2025-04-17 | 10.94 | $0.04 | — |
| 2025-04-16 | 11.23 | $0.04 | — |
| 2025-04-15 | 11.54 | $0.04 | — |
| 2025-04-14 | 11.86 | $0.04 | — |
| 2025-04-11 | 12.21 | $0.04 | — |
| 2025-04-10 | 12.57 | $0.04 | — |
| 2025-04-09 | 12.95 | $0.04 | — |
| 2025-04-08 | 13.35 | $0.04 | — |
| 2025-04-07 | 13.77 | $0.04 | 6 |
| 2025-04-04 | 14.21 | $0.04 | — |
| 2025-04-03 | 14.68 | $0.04 | 6 |
| 2025-04-02 | 15.17 | $0.04 | 6 |
| 2025-04-01 | 15.68 | $0.04 | — |
| 2025-03-31 | 16.23 | $0.04 | 6 |
| 2025-03-28 | 16.80 | $0.04 | — |
| 2025-03-27 | 17.40 | $0.04 | 6 |
| 2025-03-26 | 18.03 | $0.04 | — |
| 2025-03-25 | 18.70 | $0.04 | — |
| 2025-03-24 | 19.40 | $0.04 | 6 |
| 2025-03-21 | 20.14 | $0.04 | 6 |
| 2025-03-20 | 20.92 | $0.04 | 6 |
| 2025-03-19 | 21.74 | $0.04 | 6 |
| 2025-03-18 | 22.60 | $0.04 | 6 |
| 2025-03-17 | 23.51 | $0.04 | 6 |
| 2025-03-14 | 24.46 | $0.04 | — |
| 2025-03-13 | 25.47 | $0.04 | 6 |
| 2025-03-12 | 26.53 | $0.04 | — |
| 2025-03-11 | 27.64 | $0.04 | 6 |
| 2025-03-10 | 28.82 | $0.04 | 6 |
| 2025-03-07 | 30.05 | $0.04 | — |
| 2025-03-06 | 31.35 | $0.04 | — |
| 2025-03-05 | 32.72 | $0.04 | — |
| 2025-03-04 | 34.16 | $0.04 | 6 |
| 2025-03-03 | 35.67 | $0.04 | 6 |
| 2025-02-28 | 37.27 | $0.04 | — |
| 2025-02-27 | 38.95 | $0.04 | 6 |
| 2025-02-26 | 40.72 | $0.04 | 6 |
| 2025-02-25 | 42.58 | $0.04 | — |
| 2025-02-24 | 44.54 | $0.04 | — |
| 2025-02-21 | 46.60 | $0.04 | — |
| 2025-02-20 | 48.77 | $0.04 | — |
| 2025-02-19 | 51.05 | $0.04 | 6 |
| 2025-02-18 | 53.46 | $0.04 | 6 |
| 2025-02-14 | 55.99 | $0.04 | 2834 |
| 2025-02-13 | 58.66 | $0.04 | 2834 |
| 2025-02-12 | 61.46 | $0.04 | 100 |
| 2025-02-11 | 64.41 | $0.04 | 100 |
| 2025-02-10 | 67.52 | $0.04 | 2834 |
| 2025-02-07 | 70.79 | $0.51 | — |
| 2025-02-06 | 70.23 | $0.51 | 7422 |
| 2025-02-05 | 69.65 | $0.02 | 314 |
| 2025-02-04 | 69.44 | $0.02 | — |
| 2025-02-03 | 69.23 | $0.02 | — |
| 2025-01-31 | 69.00 | $0.02 | 314 |
| 2025-01-30 | 68.76 | $0.02 | — |
| 2025-01-29 | 68.51 | $0.02 | 314 |
| 2025-01-28 | 68.24 | $0.02 | — |
| 2025-01-27 | 67.97 | $0.02 | 125 |
| 2025-01-24 | 67.67 | $0.02 | — |
| 2025-01-23 | 67.36 | $0.02 | — |
| 2025-01-22 | 67.04 | $0.02 | — |
| 2025-01-21 | 66.70 | $0.02 | — |
| 2025-01-17 | 66.34 | $0.02 | 314 |
| 2025-01-16 | 65.96 | $0.02 | — |
| 2025-01-15 | 65.56 | $0.02 | 2800 |
| 2025-01-14 | 65.14 | $0.02 | 314 |
| 2025-01-13 | 64.56 | $0.02 | 314 |
| 2025-01-10 | 63.94 | $0.02 | — |
| 2025-01-08 | 63.30 | $0.02 | — |
| 2025-01-07 | 62.62 | $0.02 | 314 |
| 2025-01-06 | 61.90 | $0.02 | 314 |
| 2025-01-03 | 61.15 | $0.02 | — |
| 2025-01-02 | 60.35 | $0.02 | 314 |
| 2024-12-31 | 59.52 | $0.02 | — |
| 2024-12-30 | 58.64 | $0.02 | — |
| 2024-12-27 | 57.71 | $0.02 | 314 |
| 2024-12-26 | 56.74 | $0.02 | 314 |
| 2024-12-24 | 55.71 | $0.02 | 314 |
| 2024-12-23 | 54.63 | $0.02 | 314 |
| 2024-12-20 | 53.49 | $0.02 | 314 |
| 2024-12-19 | 52.30 | $0.02 | 314 |
| 2024-12-18 | 51.04 | $0.02 | 314 |
| 2024-12-17 | 49.71 | $0.02 | 314 |
| 2024-12-16 | 48.32 | $0.02 | — |
| 2024-12-13 | 46.81 | $0.02 | — |
| 2024-12-12 | 45.23 | $0.02 | — |
| 2024-12-11 | 43.57 | $0.02 | 101 |
| 2024-12-10 | 41.81 | $0.02 | — |
| 2024-12-09 | 39.97 | $0.02 | 101 |
| 2024-12-06 | 38.03 | $0.02 | — |
| 2024-12-05 | 35.98 | $0.02 | 101 |
| 2024-12-04 | 33.83 | $0.02 | — |
| 2024-12-03 | 31.56 | $0.02 | 101 |
| 2024-12-02 | 29.18 | $0.02 | 101 |
| 2024-11-29 | 26.67 | $0.02 | 1500 |
| 2024-11-27 | 24.03 | $0.50 | 101 |
| 2024-11-26 | 24.18 | $0.50 | — |
| 2024-11-25 | 24.34 | $0.50 | 101 |
| 2024-11-22 | 24.51 | $0.50 | 101 |
| 2024-11-21 | 24.69 | $0.50 | — |
| 2024-11-20 | 24.88 | $0.50 | 101 |
| 2024-11-19 | 25.08 | $0.50 | — |
| 2024-11-18 | 25.29 | $0.50 | 101 |
| 2024-11-15 | 25.51 | $0.50 | — |
| 2024-11-14 | 25.75 | $0.50 | — |
| 2024-11-13 | 25.99 | $0.50 | 101 |
| 2024-11-12 | 26.25 | $0.50 | — |
| 2024-11-11 | 26.52 | $0.50 | — |
| 2024-11-08 | 26.81 | $0.50 | 101 |
| 2024-11-07 | 27.11 | $0.50 | 101 |
| 2024-11-06 | 27.42 | $0.50 | 101 |
| 2024-11-05 | 27.76 | $0.50 | — |
| 2024-11-04 | 28.11 | $0.50 | — |
| 2024-11-01 | 28.48 | $0.50 | 101 |
| 2024-10-31 | 28.87 | $0.50 | — |
| 2024-10-30 | 29.28 | $0.50 | — |
| 2024-10-29 | 29.71 | $0.50 | — |
| 2024-10-28 | 30.16 | $0.50 | 101 |
| 2024-10-25 | 30.64 | $0.50 | — |
| 2024-10-24 | 31.14 | $0.50 | — |
| 2024-10-23 | 31.67 | $0.50 | 101 |
| 2024-10-22 | 32.22 | $0.50 | — |
| 2024-10-21 | 32.81 | $0.50 | 101 |
| 2024-10-18 | 33.43 | $0.50 | — |
| 2024-10-17 | 34.07 | $0.50 | 101 |
| 2024-10-16 | 34.76 | $0.50 | — |
| 2024-10-15 | 35.48 | $0.50 | — |
| 2024-10-14 | 36.23 | $0.50 | 101 |
| 2024-10-11 | 37.03 | $0.50 | 101 |
| 2024-10-10 | 37.87 | $0.50 | 101 |
| 2024-10-09 | 38.75 | $0.50 | 101 |
| 2024-10-08 | 39.68 | $0.50 | 101 |
| 2024-10-07 | 40.66 | $0.50 | — |
| 2024-10-04 | 41.69 | $0.50 | — |
| 2024-10-03 | 42.77 | $0.50 | 200 |
| 2024-10-02 | 43.92 | $0.55 | 102 |
| 2024-10-01 | 44.74 | $0.02 | 100 |
| 2024-09-30 | 42.78 | $0.02 | 105 |
| 2024-09-27 | 40.72 | $0.27 | — |
| 2024-09-26 | 40.40 | $0.27 | — |
| 2024-09-25 | 40.06 | $0.27 | — |
| 2024-09-24 | 39.70 | $0.27 | — |
| 2024-09-23 | 39.32 | $0.27 | — |
| 2024-09-20 | 38.92 | $0.27 | 1000 |
| 2024-09-19 | 38.51 | $0.27 | 1000 |
| 2024-09-18 | 38.07 | $0.27 | 1000 |
| 2024-09-17 | 37.60 | $0.27 | 1000 |
| 2024-09-16 | 37.12 | $0.27 | 1000 |
| 2024-09-13 | 36.60 | $0.27 | 1000 |
| 2024-09-12 | 36.06 | $0.27 | — |
| 2024-09-11 | 35.49 | $0.27 | 1000 |
| 2024-09-10 | 34.90 | $0.27 | 1000 |
| 2024-09-09 | 34.27 | $0.27 | 1000 |
| 2024-09-06 | 33.60 | $0.27 | — |
| 2024-09-05 | 32.90 | $0.27 | 1000 |
| 2024-09-04 | 32.17 | $0.27 | 1000 |
| 2024-09-03 | 31.40 | $0.27 | 1000 |
| 2024-08-30 | 30.58 | $0.27 | — |
| 2024-08-29 | 29.73 | $0.27 | 1000 |
| 2024-08-28 | 28.82 | $0.27 | 1000 |
| 2024-08-27 | 27.87 | $0.27 | — |
| 2024-08-26 | 26.88 | $0.27 | — |
| 2024-08-23 | 25.82 | $0.27 | — |
| 2024-08-22 | 24.72 | $0.27 | — |
| 2024-08-21 | 23.55 | $0.27 | 1000 |
| 2024-08-20 | 22.32 | $0.50 | 1000 |
| 2024-08-19 | 23.25 | $0.50 | 1000 |
| 2024-08-16 | 24.22 | $0.50 | 1000 |
| 2024-08-15 | 25.25 | $0.50 | 1000 |
| 2024-08-14 | 26.33 | $0.50 | 1000 |
| 2024-08-13 | 27.47 | $0.50 | 1000 |
| 2024-08-12 | 28.67 | $0.50 | 100 |
| 2024-08-09 | 29.93 | $0.51 | 1000 |
| 2024-08-08 | 31.38 | $0.51 | 1000 |
| 2024-08-07 | 32.90 | $0.51 | 1100 |
| 2024-08-06 | 34.51 | $0.65 | 100 |
| 2024-08-05 | 34.22 | $0.65 | 100 |
| 2024-08-02 | 33.92 | $0.65 | 100 |
| 2024-08-01 | 33.60 | $0.65 | 100 |
| 2024-07-31 | 33.27 | $0.65 | 100 |
| 2024-07-30 | 32.92 | $0.65 | 100 |
| 2024-07-29 | 32.54 | $0.65 | 100 |
| 2024-07-26 | 32.16 | $0.65 | 100 |
| 2024-07-25 | 31.74 | $0.65 | — |
| 2024-07-24 | 31.31 | $0.65 | — |
| 2024-07-23 | 30.86 | $0.65 | 100 |
| 2024-07-22 | 30.38 | $0.65 | 100 |
| 2024-07-19 | 29.87 | $0.65 | 100 |
| 2024-07-18 | 29.34 | $0.65 | 100 |
| 2024-07-17 | 28.79 | $0.65 | 100 |
| 2024-07-16 | 28.20 | $0.65 | 100 |
| 2024-07-10 | 27.59 | $0.66 | 100 |
| 2024-07-01 | 26.93 | $0.66 | 200 |
| 2024-06-26 | 26.19 | $0.66 | 200 |
| 2024-06-25 | 25.42 | $0.66 | 100 |
| 2024-06-20 | 24.59 | $0.66 | 290 |
| 2024-06-18 | 23.69 | $0.66 | 1311 |
| 2024-06-13 | 22.74 | $0.23 | 33 |
| 2024-05-23 | 23.81 | $0.23 | 100 |
| 2024-05-21 | 24.93 | $0.25 | 500 |
| 2024-04-23 | 26.24 | $0.28 | 100 |
| 2024-04-10 | 27.36 | $0.36 | 137 |
| 2024-04-08 | 27.77 | $0.37 | 9600 |
| 2024-04-02 | 28.20 | $0.20 | 31550 |
| 2024-04-01 | 29.69 | $0.11 | 424 |
| 2024-03-25 | 29.40 | $0.14 | 1960 |
| 2024-03-21 | 29.32 | $0.14 | 12626 |
| 2024-03-15 | 29.23 | $0.25 | 6348 |
| 2024-02-27 | 30.43 | $0.27 | — |
| 2024-02-26 | 32.02 | $0.27 | — |
| 2024-02-23 | 33.68 | $0.27 | — |
| 2024-02-22 | 35.44 | $0.27 | — |
| 2024-02-21 | 37.28 | $0.27 | — |
| 2024-02-20 | 39.23 | $0.27 | 1200 |
| 2024-02-16 | 41.27 | $0.16 | — |
| 2024-02-15 | 41.57 | $0.16 | 12200 |
| 2024-02-14 | 41.89 | $0.28 | — |
| 2024-02-13 | 43.91 | $0.28 | — |
| 2024-02-12 | 46.03 | $0.28 | 9418 |
| 2024-02-09 | 48.26 | $0.25 | — |
| 2024-02-08 | 50.07 | $0.25 | — |
| 2024-02-07 | 51.97 | $0.25 | — |
| 2024-02-06 | 53.97 | $0.25 | — |
| 2024-02-05 | 56.08 | $0.25 | — |
| 2024-02-02 | 58.30 | $0.25 | 2550 |
| 2024-02-01 | 60.64 | $0.28 | — |
| 2024-01-31 | 63.45 | $0.28 | 6090 |
| 2024-01-30 | 66.42 | $0.25 | — |
| 2024-01-29 | 65.34 | $0.25 | — |
| 2024-01-26 | 64.21 | $0.25 | — |
| 2024-01-25 | 63.03 | $0.25 | — |
| 2024-01-24 | 61.78 | $0.25 | — |
| 2024-01-23 | 60.46 | $0.25 | — |
| 2024-01-22 | 59.07 | $0.25 | — |
| 2024-01-19 | 57.62 | $0.25 | — |
| 2024-01-18 | 56.08 | $0.25 | — |
| 2024-01-17 | 54.46 | $0.25 | — |
| 2024-01-16 | 52.76 | $0.25 | 1798 |
| 2024-01-12 | 50.97 | $0.31 | 2020 |
| 2024-01-11 | 49.23 | $0.35 | 4606 |
| 2024-01-10 | 47.52 | $0.51 | 400 |
| 2024-01-09 | 46.95 | $0.54 | — |
| 2024-01-08 | 46.88 | $0.54 | — |
| 2024-01-05 | 46.80 | $0.54 | — |
| 2024-01-02 | 46.71 | $0.54 | — |
| 2023-12-29 | 46.62 | $0.54 | — |
| 2023-12-28 | 46.53 | $0.54 | — |
| 2023-12-27 | 46.43 | $0.54 | — |
| 2023-12-26 | 46.32 | $0.54 | — |
| 2023-12-22 | 46.21 | $0.54 | — |
| 2023-12-21 | 46.10 | $0.54 | — |
| 2023-12-20 | 45.97 | $0.54 | — |
| 2023-12-19 | 45.84 | $0.54 | — |
| 2023-12-18 | 45.71 | $0.54 | — |
| 2023-12-15 | 45.57 | $0.54 | — |
| 2023-12-14 | 45.42 | $0.54 | — |
| 2023-12-13 | 45.26 | $0.54 | — |
| 2023-12-12 | 45.09 | $0.54 | — |
| 2023-12-11 | 44.92 | $0.54 | — |
| 2023-12-08 | 44.73 | $0.54 | — |
| 2023-12-07 | 44.54 | $0.54 | — |
| 2023-12-06 | 44.34 | $0.54 | — |
| 2023-12-05 | 44.12 | $0.54 | 600 |
| 2023-12-04 | 43.90 | $0.55 | — |
| 2023-12-01 | 43.79 | $0.55 | — |
| 2023-11-30 | 43.67 | $0.55 | — |
| 2023-11-29 | 43.56 | $0.55 | — |
| 2023-11-28 | 43.43 | $0.55 | — |
| 2023-11-27 | 43.30 | $0.55 | — |
| 2023-11-24 | 43.16 | $0.55 | — |
| 2023-11-22 | 43.01 | $0.55 | — |
| 2023-11-21 | 42.86 | $0.55 | — |
| 2023-11-20 | 42.70 | $0.55 | 10502 |
| 2023-11-17 | 42.52 | $0.51 | — |
| 2023-11-16 | 41.71 | $0.51 | — |
| 2023-11-15 | 40.85 | $0.51 | 2000 |
| 2023-11-14 | 39.94 | $0.55 | — |
| 2023-11-13 | 39.16 | $0.55 | — |
| 2023-11-10 | 38.33 | $0.55 | — |
| 2023-11-09 | 37.46 | $0.55 | — |
| 2023-11-08 | 36.55 | $0.55 | — |
| 2023-11-07 | 35.59 | $0.55 | — |
| 2023-11-06 | 34.57 | $0.55 | 200 |
| 2023-11-03 | 33.51 | $0.61 | 600 |
| 2023-11-02 | 32.59 | $0.71 | — |
| 2023-11-01 | 32.04 | $0.71 | — |
| 2023-10-31 | 31.46 | $0.71 | — |
| 2023-10-30 | 30.86 | $0.71 | — |
| 2023-10-27 | 30.21 | $0.71 | — |
| 2023-10-26 | 29.54 | $0.71 | — |
| 2023-10-25 | 28.83 | $0.71 | — |
| 2023-10-24 | 28.08 | $0.71 | — |
| 2023-10-23 | 27.30 | $0.71 | — |
| 2023-10-20 | 26.47 | $0.71 | 1012 |
| 2023-10-19 | 25.60 | $0.63 | — |
| 2023-10-18 | 24.05 | $0.63 | — |
| 2023-10-17 | 22.43 | $0.63 | — |
| 2023-10-16 | 20.72 | $0.63 | — |
| 2023-10-13 | 18.92 | $0.63 | — |
| 2023-10-12 | 17.02 | $0.63 | 13738 |
| 2023-10-11 | 15.03 | $1.13 | — |
| 2023-10-10 | 15.03 | $1.13 | — |
| 2023-10-09 | 15.03 | $1.13 | — |
| 2023-10-06 | 15.04 | $1.13 | — |
| 2023-10-05 | 15.04 | $1.13 | — |
| 2023-10-04 | 15.04 | $1.13 | — |
| 2023-10-03 | 15.04 | $1.13 | — |
| 2023-10-02 | 15.05 | $1.13 | — |
| 2023-09-29 | 15.05 | $1.13 | — |
| 2023-09-28 | 15.05 | $1.13 | 800 |
| 2023-09-27 | 15.06 | $1.11 | — |
| 2023-09-26 | 14.96 | $1.11 | — |
| 2023-09-25 | 14.85 | $1.11 | 200 |
| 2023-09-22 | 14.74 | $1.48 | — |
| 2023-09-21 | 14.72 | $1.48 | — |
| 2023-09-20 | 14.70 | $1.48 | — |
| 2023-09-19 | 14.69 | $1.48 | — |
| 2023-09-18 | 14.67 | $1.48 | — |
| 2023-09-15 | 14.65 | $1.48 | — |
| 2023-09-14 | 14.63 | $1.48 | — |
| 2023-09-13 | 14.61 | $1.48 | 410 |
| 2023-09-12 | 14.59 | $1.50 | — |
| 2023-09-11 | 14.48 | $1.50 | — |
| 2023-09-08 | 14.37 | $1.50 | — |
| 2023-09-07 | 14.25 | $1.50 | — |
| 2023-09-06 | 14.12 | $1.50 | 1348 |
| 2023-09-05 | 13.99 | $1.10 | — |
| 2023-09-01 | 13.97 | $1.10 | 300 |
| 2023-08-31 | 13.94 | $1.10 | — |
| 2023-08-30 | 13.92 | $1.10 | 800 |
| 2023-08-29 | 13.89 | $1.09 | — |
| 2023-08-28 | 13.83 | $1.09 | — |
| 2023-08-25 | 13.76 | $1.09 | — |
| 2023-08-24 | 13.69 | $1.09 | — |
| 2023-08-23 | 13.61 | $1.09 | — |
| 2023-08-22 | 13.53 | $1.09 | 754 |
| 2023-08-21 | 13.45 | $1.09 | — |
| 2023-08-18 | 13.36 | $1.09 | — |
| 2023-08-17 | 13.27 | $1.09 | 752 |
| 2023-08-16 | 13.17 | $1.21 | 3816 |
| 2023-08-15 | 13.29 | $1.33 | — |
| 2023-08-14 | 13.63 | $1.33 | — |
| 2023-08-11 | 14.00 | $1.33 | — |
| 2023-08-10 | 14.38 | $1.33 | 920 |
| 2023-08-09 | 14.79 | $1.20 | 18616 |
| 2023-08-08 | 15.21 | $1.50 | 5046 |
| 2023-08-07 | 15.95 | $1.25 | 7870 |
| 2023-08-04 | 16.73 | $1.95 | 4600 |
| 2023-08-03 | 17.10 | $2.05 | 802 |
| 2023-08-02 | 16.51 | $2.25 | 1462 |
| 2023-08-01 | 15.71 | $2.04 | 1852 |
| 2023-07-31 | 15.14 | $2.10 | 466 |
| 2023-07-28 | 14.41 | $2.10 | 1050 |
| 2023-07-27 | 13.63 | $2.08 | 2290 |
| 2023-07-26 | 12.82 | $2.15 | 7014 |
| 2023-07-25 | 11.96 | $1.56 | 7672 |
| 2023-07-24 | 11.06 | $1.42 | 2302 |
| 2023-07-21 | 11.12 | $1.55 | — |
| 2023-07-20 | 10.89 | $1.55 | 1354 |
| 2023-07-19 | 10.64 | $1.40 | 394 |
| 2023-07-18 | 10.60 | $1.50 | 4668 |
| 2023-07-17 | 10.37 | $1.65 | 530 |
| 2023-07-14 | 10.35 | $1.35 | — |
| 2023-07-13 | 10.80 | $1.35 | 12166 |
| 2023-07-12 | 11.27 | $1.20 | 6522 |
| 2023-07-11 | 11.77 | $1.75 | — |
| 2023-07-10 | 11.27 | $1.75 | 1128 |
| 2023-07-07 | 10.75 | $1.45 | — |
| 2023-07-06 | 11.26 | $1.45 | — |
| 2023-07-05 | 11.79 | $1.45 | 340 |
| 2023-07-03 | 12.35 | $1.50 | 948 |
| 2023-06-30 | 12.85 | $1.50 | 2000 |
| 2023-06-29 | 13.38 | $1.40 | 200 |
| 2023-06-28 | 14.07 | $1.63 | 1410 |
| 2023-06-27 | 14.80 | $1.50 | 2390 |
| 2023-06-26 | 15.19 | $1.50 | 34246 |
| 2023-06-23 | 15.59 | $0.59 | 7778 |
| 2023-06-22 | 15.21 | $0.65 | 6604 |
| 2023-06-21 | 15.00 | $0.99 | — |
| 2023-06-20 | 15.38 | $0.99 | 200 |
| 2023-06-16 | 15.78 | $1.00 | 400 |
| 2023-06-15 | 16.21 | $1.00 | 5880 |
| 2023-06-14 | 16.67 | $0.88 | 20358 |
| 2023-06-13 | 17.15 | $0.94 | 7750 |
| 2023-06-12 | 17.98 | $0.84 | 13400 |
| 2023-06-09 | 18.87 | $1.00 | — |
| 2023-06-08 | 19.65 | $1.00 | 1800 |
| 2023-06-07 | 20.47 | $1.39 | 1600 |
| 2023-06-06 | 21.34 | $1.42 | — |
| 2023-06-05 | 21.46 | $1.42 | 200 |
| 2023-06-02 | 21.60 | $1.27 | 3200 |
| 2023-06-01 | 21.74 | $1.45 | 600 |
| 2023-05-31 | 22.69 | $1.45 | 3600 |
| 2023-05-30 | 23.67 | $1.60 | — |
| 2023-05-26 | 24.46 | $1.60 | — |
| 2023-05-25 | 25.30 | $1.60 | — |
| 2023-05-24 | 26.18 | $1.60 | — |
| 2023-05-23 | 27.10 | $1.60 | 7000 |
| 2023-05-22 | 28.07 | $1.95 | — |
| 2023-05-19 | 28.44 | $1.95 | — |
| 2023-05-18 | 28.83 | $1.95 | 10800 |
| 2023-05-17 | 29.23 | $1.90 | 400 |
| 2023-05-16 | 29.04 | $1.50 | 6000 |
| 2023-05-15 | 29.05 | $1.65 | 1000 |
| 2023-05-12 | 28.82 | $1.65 | — |
| 2023-05-11 | 28.58 | $1.65 | 800 |
| 2023-05-10 | 28.33 | $1.75 | 200 |
| 2023-05-09 | 28.30 | $1.64 | — |
| 2023-05-08 | 28.35 | $1.64 | — |
| 2023-05-05 | 28.41 | $1.64 | 10000 |
| 2023-05-04 | 28.47 | $1.58 | — |
| 2023-05-03 | 28.61 | $1.58 | 8200 |
| 2023-05-02 | 28.77 | $1.50 | — |
| 2023-05-01 | 29.19 | $1.50 | 17600 |
| 2023-04-28 | 29.63 | $1.63 | — |
| 2023-04-27 | 29.96 | $1.63 | 800 |
| 2023-04-26 | 30.30 | $1.53 | 15000 |
| 2023-04-25 | 30.67 | $2.72 | 200 |
| 2023-04-24 | 29.74 | $1.60 | — |
| 2023-04-21 | 29.37 | $1.60 | 7600 |
| 2023-04-20 | 28.97 | $2.00 | 1600 |
| 2023-04-19 | 28.01 | $2.05 | 600 |
| 2023-04-18 | 26.92 | $3.00 | 1600 |
| 2023-04-17 | 25.78 | $2.25 | 13400 |
| 2023-04-14 | 24.69 | $2.75 | 3400 |
| 2023-04-13 | 23.03 | $3.07 | 10200 |
| 2023-04-12 | 21.05 | $5.50 | 5600 |
| 2023-04-11 | 18.97 | $2.54 | 1600 |
| 2023-04-10 | 18.52 | $2.17 | 1000 |
| 2023-04-06 | 18.46 | $2.00 | 4600 |
| 2023-04-05 | 18.62 | $1.35 | 2600 |
| 2023-04-04 | 19.41 | $0.78 | 1000 |
| 2023-04-03 | 18.97 | $0.80 | — |
| 2023-03-31 | 18.54 | $0.80 | — |
| 2023-03-30 | 18.09 | $0.80 | — |
| 2023-03-29 | 17.61 | $0.80 | 400 |
| 2023-03-28 | 17.11 | $1.00 | — |
| 2023-03-27 | 16.84 | $1.00 | — |
| 2023-03-24 | 16.56 | $1.00 | 400 |
| 2023-03-23 | 16.27 | $1.46 | — |
| 2023-03-22 | 16.59 | $1.46 | — |
| 2023-03-21 | 16.92 | $1.46 | — |
| 2023-03-20 | 17.28 | $1.46 | — |
| 2023-03-17 | 17.65 | $1.46 | — |
| 2023-03-16 | 18.05 | $1.46 | — |
| 2023-03-15 | 18.46 | $1.46 | — |
| 2023-03-14 | 18.90 | $1.46 | — |
| 2023-03-13 | 19.36 | $1.46 | — |
| 2023-03-10 | 19.84 | $1.46 | — |
| 2023-03-09 | 20.35 | $1.46 | 1200 |
| 2023-03-08 | 20.88 | $1.48 | 200 |
| 2023-03-07 | 21.13 | $1.48 | — |
| 2023-03-06 | 21.39 | $1.48 | — |
| 2023-03-03 | 21.67 | $1.48 | — |
| 2023-03-02 | 21.96 | $1.48 | 200 |
| 2023-03-01 | 22.26 | $1.48 | 600 |
| 2023-02-28 | 22.58 | $1.55 | — |
| 2023-02-27 | 22.97 | $1.55 | — |
| 2023-02-24 | 23.37 | $1.55 | — |
| 2023-02-23 | 23.80 | $1.55 | 4800 |
| 2023-02-22 | 24.25 | $1.50 | 5000 |
| 2023-02-21 | 24.72 | $1.46 | 1200 |
| 2023-02-17 | 23.42 | $1.53 | 4000 |
| 2023-02-16 | 22.07 | $2.90 | 8100 |
| 2023-02-15 | 21.23 | $3.00 | 650 |
| 2023-02-14 | 19.73 | $3.52 | 150 |
| 2023-02-13 | 19.00 | $3.56 | — |
| 2023-02-10 | 18.27 | $3.56 | — |
| 2023-02-09 | 17.50 | $3.56 | — |
| 2023-02-08 | 16.69 | $3.56 | — |
| 2023-02-07 | 15.83 | $3.56 | — |
| 2023-02-06 | 14.93 | $3.56 | — |
| 2023-02-03 | 13.99 | $3.56 | — |
| 2023-02-02 | 12.99 | $3.56 | — |
| 2023-02-01 | 11.94 | $3.56 | — |
| 2023-01-31 | 10.84 | $3.56 | 250 |
| 2023-01-30 | 9.67 | $6.00 | — |
| 2023-01-27 | 9.97 | $6.00 | — |
| 2023-01-26 | 10.27 | $6.00 | — |
| 2023-01-25 | 10.59 | $6.00 | — |
| 2023-01-24 | 10.93 | $6.00 | — |
| 2023-01-23 | 11.29 | $6.00 | — |
| 2023-01-20 | 11.66 | $6.00 | — |
| 2023-01-19 | 12.06 | $6.00 | 600 |
| 2023-01-18 | 12.47 | $6.00 | 800 |
| 2023-01-17 | 12.91 | $7.50 | 900 |
| 2023-01-13 | 12.87 | $6.00 | — |
| 2023-01-12 | 13.22 | $6.00 | — |
| 2023-01-11 | 13.59 | $6.00 | — |
| 2023-01-10 | 13.99 | $6.00 | — |
| 2023-01-09 | 14.40 | $6.00 | — |
| 2023-01-06 | 14.83 | $6.00 | — |
| 2023-01-05 | 15.29 | $6.00 | 400 |
| 2023-01-04 | 15.77 | $6.04 | — |
| 2023-01-03 | 16.30 | $6.04 | — |
| 2022-12-30 | 16.85 | $6.04 | 150 |
| 2022-12-29 | 17.44 | $7.00 | 350 |
| 2022-12-28 | 18.31 | $6.80 | 100 |
| 2022-12-27 | 19.22 | $8.02 | — |
| 2022-12-23 | 19.63 | $8.02 | — |
| 2022-12-22 | 20.06 | $8.02 | — |
| 2022-12-21 | 20.51 | $8.02 | — |
| 2022-12-20 | 20.99 | $8.02 | — |
| 2022-12-19 | 21.49 | $8.02 | — |
| 2022-12-16 | 22.02 | $8.02 | — |
| 2022-12-15 | 22.57 | $8.02 | — |
| 2022-12-14 | 23.16 | $8.02 | — |
| 2022-12-13 | 23.77 | $8.02 | — |
| 2022-12-12 | 24.42 | $8.02 | — |
| 2022-12-09 | 25.11 | $8.02 | — |
| 2022-12-08 | 25.82 | $8.02 | — |
| 2022-12-07 | 26.58 | $8.02 | — |
| 2022-12-06 | 27.38 | $8.02 | — |
| 2022-12-05 | 28.21 | $8.02 | 550 |
| 2022-12-02 | 29.10 | $9.52 | — |
| 2022-12-01 | 29.60 | $9.52 | 2100 |
| 2022-11-30 | 30.13 | $8.00 | — |
| 2022-11-29 | 31.71 | $8.00 | 1050 |
| 2022-11-28 | 33.37 | $12.58 | 300 |
| 2022-11-25 | 35.12 | $7.40 | — |
| 2022-11-23 | 35.21 | $7.40 | 50 |
| 2022-11-22 | 35.30 | $7.40 | 150 |
| 2022-11-21 | 35.40 | $7.16 | 750 |
| 2022-11-18 | 34.75 | $12.74 | 550 |
| 2022-11-17 | 35.24 | $13.60 | 1000 |
| 2022-11-16 | 35.75 | $13.60 | 100 |
| 2022-11-15 | 35.65 | $10.90 | 50 |
| 2022-11-14 | 37.24 | $10.88 | 100 |
| 2022-11-11 | 38.94 | $10.80 | 50 |
| 2022-11-10 | 40.79 | $10.80 | 1100 |
| 2022-11-09 | 42.75 | $10.80 | 600 |
| 2022-11-08 | 40.37 | $10.80 | 600 |
| 2022-11-07 | 37.86 | $10.80 | 900 |
| 2022-11-04 | 35.21 | $7.60 | — |
| 2022-11-03 | 34.91 | $7.60 | — |
| 2022-11-02 | 34.60 | $7.60 | — |
| 2022-11-01 | 34.27 | $7.60 | — |
| 2022-10-31 | 33.92 | $7.60 | — |
| 2022-10-28 | 33.56 | $7.60 | — |
| 2022-10-27 | 33.17 | $7.60 | — |
| 2022-10-26 | 32.77 | $7.60 | — |
| 2022-10-25 | 32.34 | $7.60 | — |
| 2022-10-24 | 31.89 | $7.60 | — |
| 2022-10-21 | 31.42 | $7.60 | — |
| 2022-10-20 | 30.92 | $7.60 | — |
| 2022-10-19 | 30.40 | $7.60 | — |
| 2022-10-18 | 29.84 | $7.60 | — |
| 2022-10-17 | 29.26 | $7.60 | — |
| 2022-10-14 | 28.65 | $7.60 | — |
| 2022-10-13 | 28.01 | $7.60 | — |
| 2022-10-12 | 27.33 | $7.60 | 300 |
| 2022-10-11 | 26.62 | $7.60 | — |
| 2022-10-10 | 25.87 | $7.60 | 50 |
| 2022-10-07 | 25.08 | $6.70 | — |
| 2022-10-06 | 26.31 | $6.70 | — |
| 2022-10-05 | 27.60 | $6.70 | — |
| 2022-10-04 | 28.96 | $6.70 | — |
| 2022-10-03 | 30.39 | $6.70 | — |
| 2022-09-30 | 31.90 | $6.70 | — |
| 2022-09-29 | 33.49 | $6.70 | — |
| 2022-09-28 | 35.16 | $6.70 | 350 |
| 2022-09-27 | 36.92 | $6.64 | — |
| 2022-09-26 | 35.06 | $6.64 | — |
| 2022-09-23 | 33.11 | $6.64 | — |
| 2022-09-22 | 31.05 | $6.64 | — |
| 2022-09-21 | 28.88 | $6.64 | — |
| 2022-09-20 | 26.60 | $6.64 | — |
| 2022-09-19 | 24.19 | $6.64 | — |
| 2022-09-16 | 21.66 | $6.64 | — |
| 2022-09-15 | 19.00 | $6.64 | 100 |
| 2022-09-14 | 16.20 | $7.12 | 150 |
| 2022-09-13 | 13.76 | $8.00 | — |
| 2022-09-12 | 14.25 | $8.00 | — |
| 2022-09-09 | 14.76 | $8.00 | — |
| 2022-09-08 | 15.31 | $8.00 | — |
| 2022-09-07 | 15.88 | $8.00 | — |
| 2022-09-06 | 16.48 | $8.00 | — |
| 2022-09-02 | 17.11 | $8.00 | — |
| 2022-09-01 | 17.78 | $8.00 | — |
| 2022-08-31 | 18.48 | $8.00 | — |
| 2022-08-30 | 19.22 | $8.00 | — |
| 2022-08-29 | 19.99 | $8.00 | — |
| 2022-08-26 | 20.81 | $8.00 | — |
| 2022-08-25 | 21.67 | $8.00 | — |
| 2022-08-24 | 22.58 | $8.00 | — |
| 2022-08-23 | 23.53 | $8.00 | — |
| 2022-08-22 | 24.54 | $8.00 | — |
| 2022-08-19 | 25.59 | $8.00 | — |
| 2022-08-18 | 26.71 | $8.00 | — |
| 2022-08-17 | 27.88 | $8.00 | — |
| 2022-08-16 | 29.11 | $8.00 | — |
| 2022-08-15 | 30.41 | $8.00 | — |
| 2022-08-12 | 31.77 | $8.00 | — |
| 2022-08-11 | 33.21 | $8.00 | — |
| 2022-08-10 | 34.72 | $8.00 | 50 |
| 2022-08-09 | 36.32 | $8.00 | — |
| 2022-08-08 | 37.99 | $8.00 | — |
| 2022-08-05 | 39.76 | $8.00 | — |
| 2022-08-04 | 41.62 | $8.00 | — |
| 2022-08-03 | 43.57 | $8.00 | — |
| 2022-08-02 | 45.63 | $8.00 | — |
| 2022-08-01 | 47.80 | $8.00 | — |
| 2022-07-29 | 50.08 | $8.00 | 50 |
| 2022-07-28 | 52.48 | $7.90 | — |
| 2022-07-27 | 54.81 | $7.90 | — |
| 2022-07-26 | 57.27 | $7.90 | 200 |
| 2022-07-25 | 59.86 | $6.70 | — |
| 2022-07-22 | 59.32 | $6.70 | — |
| 2022-07-21 | 58.76 | $6.70 | — |
| 2022-07-20 | 58.17 | $6.70 | — |
| 2022-07-19 | 57.54 | $6.70 | — |
| 2022-07-18 | 56.89 | $6.70 | — |
| 2022-07-15 | 56.20 | $6.70 | — |
| 2022-07-14 | 55.47 | $6.70 | — |
| 2022-07-13 | 54.70 | $6.70 | — |
| 2022-07-12 | 53.90 | $6.70 | — |
| 2022-07-11 | 53.05 | $6.70 | — |
| 2022-07-08 | 52.16 | $6.70 | — |
| 2022-07-07 | 51.22 | $6.70 | 150 |
| 2022-07-06 | 50.23 | $8.00 | — |
| 2022-07-05 | 49.92 | $8.00 | — |
| 2022-07-01 | 49.60 | $8.00 | — |
| 2022-06-30 | 49.26 | $8.00 | — |
| 2022-06-29 | 48.91 | $8.00 | — |
| 2022-06-28 | 48.53 | $8.00 | — |
| 2022-06-27 | 48.14 | $8.00 | 150 |
| 2022-06-24 | 47.73 | $10.90 | — |
| 2022-06-23 | 47.03 | $10.90 | — |
| 2022-06-22 | 46.30 | $10.90 | — |
| 2022-06-21 | 45.53 | $10.90 | — |
| 2022-06-17 | 44.72 | $10.90 | — |
| 2022-06-16 | 43.87 | $10.90 | — |
| 2022-06-15 | 42.97 | $10.90 | — |
| 2022-06-14 | 42.03 | $10.90 | — |
| 2022-06-13 | 41.03 | $10.90 | — |
| 2022-06-10 | 39.99 | $10.90 | — |
| 2022-06-09 | 38.88 | $10.90 | 450 |
| 2022-06-08 | 37.73 | $10.94 | — |
| 2022-06-07 | 36.32 | $10.94 | 50 |
| 2022-06-06 | 34.85 | $9.84 | — |
| 2022-06-03 | 35.40 | $9.84 | — |
| 2022-06-02 | 35.99 | $9.84 | — |
| 2022-06-01 | 36.60 | $9.84 | — |
| 2022-05-31 | 37.24 | $9.84 | — |
| 2022-05-27 | 37.92 | $9.84 | — |
| 2022-05-26 | 38.64 | $9.84 | — |
| 2022-05-25 | 39.39 | $9.84 | — |
| 2022-05-24 | 40.18 | $9.84 | — |
| 2022-05-23 | 41.02 | $9.84 | — |
| 2022-05-20 | 41.90 | $9.84 | — |
| 2022-05-19 | 42.82 | $9.84 | — |
| 2022-05-18 | 43.79 | $9.84 | — |
| 2022-05-17 | 44.82 | $9.84 | — |
| 2022-05-16 | 45.90 | $9.84 | — |
| 2022-05-13 | 47.03 | $9.84 | — |
| 2022-05-12 | 48.23 | $9.84 | — |
| 2022-05-11 | 49.48 | $9.84 | — |
| 2022-05-10 | 50.81 | $9.84 | — |
| 2022-05-09 | 52.20 | $9.84 | — |
| 2022-05-06 | 53.67 | $9.84 | — |
| 2022-05-05 | 55.21 | $9.84 | 50 |
| 2022-05-04 | 56.83 | $9.84 | — |
| 2022-05-03 | 58.55 | $9.84 | — |
| 2022-05-02 | 60.35 | $9.84 | — |
| 2022-04-29 | 62.24 | $9.84 | — |
| 2022-04-28 | 64.24 | $9.84 | — |
| 2022-04-27 | 66.34 | $9.84 | — |
| 2022-04-26 | 68.55 | $9.84 | — |
| 2022-04-25 | 70.87 | $9.84 | — |
| 2022-04-22 | 73.32 | $9.84 | — |
| 2022-04-21 | 75.90 | $9.84 | — |
| 2022-04-20 | 78.62 | $9.84 | — |
| 2022-04-19 | 81.47 | $9.84 | 50 |
| 2022-04-18 | 84.48 | $6.44 | — |
| 2022-04-14 | 84.07 | $6.44 | — |
| 2022-04-13 | 83.64 | $6.44 | — |
| 2022-04-12 | 83.19 | $6.44 | — |
| 2022-04-11 | 82.71 | $6.44 | — |
| 2022-04-08 | 82.21 | $6.44 | — |
| 2022-04-07 | 81.69 | $6.44 | — |
| 2022-04-06 | 81.13 | $6.44 | — |
| 2022-04-05 | 80.55 | $6.44 | — |
| 2022-04-04 | 79.93 | $6.44 | — |
| 2022-04-01 | 79.28 | $6.44 | — |
| 2022-03-31 | 78.60 | $6.44 | — |
| 2022-03-30 | 77.89 | $6.44 | — |
| 2022-03-29 | 77.13 | $6.44 | 50 |
| 2022-03-28 | 76.34 | $6.44 | — |
| 2022-03-25 | 75.50 | $6.44 | — |
| 2022-03-24 | 74.62 | $6.44 | — |
| 2022-03-23 | 73.69 | $6.44 | — |
| 2022-03-22 | 72.72 | $6.44 | — |
| 2022-03-21 | 71.69 | $6.44 | — |
| 2022-03-18 | 70.61 | $6.44 | — |
| 2022-03-17 | 69.47 | $6.44 | 50 |
| 2022-03-16 | 68.27 | $6.44 | — |
| 2022-03-15 | 67.01 | $6.44 | — |
| 2022-03-14 | 65.68 | $6.44 | — |
| 2022-03-11 | 64.28 | $6.44 | — |
| 2022-03-10 | 62.81 | $6.44 | 150 |
| 2022-03-09 | 61.27 | $7.10 | — |
| 2022-03-08 | 59.67 | $7.10 | 200 |
| 2022-03-07 | 57.99 | $11.92 | — |
| 2022-03-04 | 56.72 | $11.92 | — |
| 2022-03-03 | 55.39 | $11.92 | — |
| 2022-03-02 | 53.99 | $11.92 | — |
| 2022-03-01 | 52.52 | $11.92 | — |
| 2022-02-28 | 50.97 | $11.92 | — |
| 2022-02-25 | 49.33 | $11.92 | — |
| 2022-02-24 | 47.61 | $11.92 | — |
| 2022-02-23 | 45.80 | $11.92 | — |
| 2022-02-22 | 43.90 | $11.92 | — |
| 2022-02-18 | 41.89 | $11.92 | — |
| 2022-02-17 | 39.78 | $11.92 | 250 |
| 2022-02-16 | 37.56 | $13.96 | 50 |
| 2022-02-15 | 37.58 | $13.96 | — |
| 2022-02-14 | 37.60 | $13.96 | — |
| 2022-02-11 | 37.63 | $13.96 | — |
| 2022-02-10 | 37.65 | $13.96 | — |
| 2022-02-09 | 37.68 | $13.96 | — |
| 2022-02-08 | 37.71 | $13.96 | — |
| 2022-02-07 | 37.74 | $13.96 | — |
| 2022-02-04 | 37.77 | $13.96 | — |
| 2022-02-03 | 37.81 | $13.96 | — |
| 2022-02-02 | 37.84 | $13.96 | — |
| 2022-02-01 | 37.88 | $13.96 | — |
| 2022-01-31 | 37.92 | $13.96 | — |
| 2022-01-28 | 37.96 | $13.96 | — |
| 2022-01-27 | 38.01 | $13.96 | — |
| 2022-01-26 | 38.05 | $13.96 | — |
| 2022-01-25 | 38.10 | $13.96 | — |
| 2022-01-24 | 38.15 | $13.96 | — |
| 2022-01-21 | 38.21 | $13.96 | — |
| 2022-01-20 | 38.26 | $13.96 | — |
| 2022-01-19 | 38.32 | $13.96 | — |
| 2022-01-18 | 38.38 | $13.96 | — |
| 2022-01-14 | 38.45 | $13.96 | — |
| 2022-01-13 | 38.52 | $13.96 | — |
| 2022-01-12 | 38.59 | $13.96 | — |
| 2022-01-11 | 38.67 | $13.96 | — |
| 2022-01-10 | 38.75 | $13.96 | — |
| 2022-01-07 | 38.84 | $13.96 | — |
| 2022-01-06 | 38.93 | $13.96 | — |
| 2022-01-05 | 39.02 | $13.96 | — |
| 2022-01-04 | 39.12 | $13.96 | — |
| 2022-01-03 | 39.23 | $13.96 | — |
| 2021-12-31 | 39.34 | $13.96 | — |
| 2021-12-30 | 39.45 | $13.96 | — |
| 2021-12-29 | 39.58 | $13.96 | — |
| 2021-12-28 | 39.71 | $13.96 | — |
| 2021-12-27 | 39.84 | $13.96 | — |
| 2021-12-23 | 39.98 | $13.96 | — |
| 2021-12-22 | 40.13 | $13.96 | — |
| 2021-12-21 | 40.29 | $13.96 | — |
| 2021-12-20 | 40.46 | $13.96 | — |
| 2021-12-17 | 40.63 | $13.96 | — |
| 2021-12-16 | 40.82 | $13.96 | — |
| 2021-12-15 | 41.01 | $13.96 | — |
| 2021-12-14 | 41.22 | $13.96 | — |
| 2021-12-13 | 41.43 | $13.96 | — |
| 2021-12-10 | 41.66 | $13.96 | — |
| 2021-12-09 | 41.90 | $13.96 | — |
| 2021-12-08 | 42.15 | $13.96 | 50 |
| 2021-12-07 | 42.41 | $7.18 | — |
| 2021-12-06 | 42.77 | $7.18 | 150 |
| 2021-12-03 | 43.15 | $13.00 | 350 |
| 2021-12-02 | 42.46 | $11.00 | — |
| 2021-12-01 | 42.03 | $11.00 | — |
| 2021-11-30 | 41.58 | $11.00 | — |
| 2021-11-29 | 41.11 | $11.00 | — |
| 2021-11-26 | 40.61 | $11.00 | — |
| 2021-11-24 | 40.09 | $11.00 | — |
| 2021-11-23 | 39.54 | $11.00 | — |
| 2021-11-22 | 38.96 | $11.00 | — |
| 2021-11-19 | 38.35 | $11.00 | — |
| 2021-11-18 | 37.71 | $11.00 | — |
| 2021-11-17 | 37.04 | $11.00 | — |
| 2021-11-16 | 36.33 | $11.00 | — |
| 2021-11-15 | 35.58 | $11.00 | — |
| 2021-11-12 | 34.79 | $11.00 | — |
| 2021-11-11 | 33.96 | $11.00 | — |
| 2021-11-10 | 33.09 | $11.00 | — |
| 2021-11-09 | 32.17 | $11.00 | — |
| 2021-11-08 | 31.21 | $11.00 | 50 |
| 2021-11-05 | 30.19 | $11.00 | — |
| 2021-11-04 | 29.12 | $11.00 | — |
| 2021-11-03 | 27.99 | $11.00 | — |
| 2021-11-02 | 26.80 | $11.00 | — |
| 2021-11-01 | 25.55 | $11.00 | — |
| 2021-10-29 | 24.24 | $11.00 | — |
| 2021-10-28 | 22.85 | $11.00 | — |
| 2021-10-27 | 21.40 | $11.00 | — |
| 2021-10-26 | 19.86 | $11.00 | — |
| 2021-10-25 | 18.25 | $11.00 | — |
| 2021-10-22 | 16.55 | $11.00 | — |
| 2021-10-21 | 14.76 | $11.00 | — |
| 2021-10-20 | 12.88 | $11.00 | 100 |
| 2021-10-19 | 10.90 | $11.00 | — |
| 2021-10-18 | 10.95 | $11.00 | — |
| 2021-10-15 | 11.01 | $11.00 | — |
| 2021-10-14 | 11.07 | $11.00 | — |
| 2021-10-13 | 11.13 | $11.00 | — |
| 2021-10-12 | 11.20 | $11.00 | — |
| 2021-10-11 | 11.27 | $11.00 | — |
| 2021-10-08 | 11.34 | $11.00 | — |
| 2021-10-07 | 11.42 | $11.00 | — |
| 2021-10-06 | 11.50 | $11.00 | — |
| 2021-10-05 | 11.59 | $11.00 | — |
| 2021-10-04 | 11.68 | $11.00 | — |
| 2021-10-01 | 11.78 | $11.00 | — |
| 2021-09-30 | 11.88 | $11.00 | — |
| 2021-09-29 | 11.99 | $11.00 | — |
| 2021-09-28 | 12.10 | $11.00 | — |
| 2021-09-27 | 12.22 | $11.00 | — |
| 2021-09-24 | 12.34 | $11.00 | — |
| 2021-09-23 | 12.47 | $11.00 | — |
| 2021-09-22 | 12.61 | $11.00 | — |
| 2021-09-21 | 12.75 | $11.00 | — |
| 2021-09-20 | 12.91 | $11.00 | — |
| 2021-09-17 | 13.07 | $11.00 | — |
| 2021-09-16 | 13.23 | $11.00 | — |
| 2021-09-15 | 13.41 | $11.00 | — |
| 2021-09-14 | 13.60 | $11.00 | — |
| 2021-09-13 | 13.80 | $11.00 | — |
| 2021-09-10 | 14.00 | $11.00 | — |
| 2021-09-09 | 14.22 | $11.00 | — |
| 2021-09-08 | 14.45 | $11.00 | — |
| 2021-09-07 | 14.69 | $11.00 | — |
| 2021-09-03 | 14.95 | $11.00 | 250 |
| 2021-09-02 | 15.22 | $9.02 | — |
| 2021-09-01 | 15.25 | $9.02 | — |
| 2021-08-31 | 15.29 | $9.02 | — |
| 2021-08-30 | 15.33 | $9.02 | — |
| 2021-08-27 | 15.37 | $9.02 | — |
| 2021-08-26 | 15.42 | $9.02 | — |
| 2021-08-25 | 15.47 | $9.02 | — |
| 2021-08-24 | 15.52 | $9.02 | — |
| 2021-08-23 | 15.57 | $9.02 | — |
| 2021-08-20 | 15.62 | $9.02 | — |
| 2021-08-19 | 15.68 | $9.02 | — |
| 2021-08-18 | 15.74 | $9.02 | 250 |
| 2021-08-17 | 15.81 | $9.02 | 50 |
| 2021-08-16 | 15.87 | $13.58 | — |
| 2021-08-13 | 15.36 | $13.58 | — |
| 2021-08-12 | 14.82 | $13.58 | — |
| 2021-08-11 | 14.25 | $13.58 | — |
| 2021-08-10 | 13.65 | $13.58 | — |
| 2021-08-09 | 13.01 | $13.58 | — |
| 2021-08-06 | 12.35 | $13.58 | — |
| 2021-08-05 | 11.65 | $13.58 | — |
| 2021-08-04 | 10.91 | $13.58 | — |
| 2021-08-03 | 10.13 | $13.58 | — |
| 2021-08-02 | 9.32 | $13.58 | — |
| 2021-07-30 | 8.46 | $13.58 | — |
| 2021-07-29 | 7.55 | $13.58 | — |
| 2021-07-28 | 6.60 | $13.58 | — |
| 2021-07-27 | 5.59 | $13.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected