Is Ajia Innogroup Holdings, Ltd. (AJIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ajia Innogroup Holdings, Ltd. (AJIA) research center and poll results.
OTC : AJIA
Ajia Innogroup Holdings, Ltd.
$0.0005 USD
$0.0 (400.0%)
- Volume
- 8.9K
- Average Volume
- 6.2K
- Market Capitalization
- $54.67K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2025-06-02
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8900 |
| 2025-05-21 | 0.00 | $0.00 | 8900 |
| 2025-05-20 | 0.00 | $0.00 | 8900 |
| 2025-05-19 | 0.00 | $0.00 | 8900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8900 |
| 2025-05-14 | 0.00 | $0.00 | 8900 |
| 2025-05-13 | 0.00 | $0.00 | 8900 |
| 2025-05-12 | 0.00 | $0.00 | 8900 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8900 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8900 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8900 |
| 2025-04-30 | 0.00 | $0.00 | 8900 |
| 2025-04-29 | 0.00 | $0.00 | 8900 |
| 2025-04-28 | 0.00 | $0.00 | 8900 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8900 |
| 2025-04-23 | 0.00 | $0.00 | 8900 |
| 2025-04-22 | 0.00 | $0.00 | 8900 |
| 2025-04-21 | 0.00 | $0.00 | 8900 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8900 |
| 2025-04-15 | 0.00 | $0.00 | 8900 |
| 2025-04-14 | 0.00 | $0.00 | 8900 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8900 |
| 2025-04-09 | 0.00 | $0.00 | 8900 |
| 2025-04-08 | 0.00 | $0.00 | 8900 |
| 2025-04-07 | 0.00 | $0.00 | 8900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8900 |
| 2025-04-02 | 0.00 | $0.00 | 8900 |
| 2025-04-01 | 0.00 | $0.00 | 8900 |
| 2025-03-31 | 0.00 | $0.00 | 8900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8900 |
| 2025-03-26 | 0.00 | $0.00 | 8900 |
| 2025-03-25 | 0.00 | $0.00 | 8900 |
| 2025-03-24 | 0.00 | $0.00 | 8900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8900 |
| 2025-03-19 | 0.00 | $0.00 | 8900 |
| 2025-03-18 | 0.00 | $0.00 | 8900 |
| 2025-03-17 | 0.00 | $0.00 | 8900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8900 |
| 2025-03-12 | 0.00 | $0.00 | 8900 |
| 2025-03-11 | 0.00 | $0.00 | 8900 |
| 2025-03-10 | 0.00 | $0.00 | 8900 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8900 |
| 2025-03-05 | 0.00 | $0.00 | 8900 |
| 2025-03-04 | 0.00 | $0.00 | 8900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8900 |
| 2025-02-26 | 0.00 | $0.00 | 8900 |
| 2025-02-25 | 0.00 | $0.00 | 8900 |
| 2025-02-24 | 0.00 | $0.00 | 8900 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8900 |
| 2025-02-19 | 0.00 | $0.00 | 8900 |
| 2025-02-18 | 0.00 | $0.00 | 8900 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8900 |
| 2025-02-12 | 0.00 | $0.00 | 8900 |
| 2025-02-11 | 0.00 | $0.00 | 8900 |
| 2025-02-10 | 0.00 | $0.00 | 8900 |
| 2025-02-07 | 0.00 | $0.00 | 8900 |
| 2025-02-06 | 0.00 | $0.00 | 8900 |
| 2025-02-05 | 0.00 | $0.00 | 8900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 8900 |
| 2025-01-30 | 0.00 | $0.00 | 8900 |
| 2025-01-29 | 0.00 | $0.00 | 8900 |
| 2025-01-28 | 0.00 | $0.00 | 8900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 8900 |
| 2025-01-21 | 0.00 | $0.00 | 8900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8900 |
| 2025-01-15 | 0.00 | $0.00 | 8900 |
| 2025-01-14 | 0.00 | $0.00 | 8900 |
| 2025-01-13 | 0.00 | $0.00 | 8900 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8900 |
| 2025-01-07 | 0.00 | $0.00 | 8900 |
| 2025-01-06 | 0.00 | $0.00 | 8900 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8900 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 8900 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8900 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 8900 |
| 2024-12-20 | 0.00 | $0.00 | 8900 |
| 2024-12-19 | 0.00 | $0.00 | 8900 |
| 2024-12-18 | 0.00 | $0.00 | 8900 |
| 2024-12-17 | 0.00 | $0.00 | 8900 |
| 2024-12-16 | 0.00 | $0.00 | 8900 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 8900 |
| 2024-12-11 | 0.00 | $0.00 | 8900 |
| 2024-12-10 | 0.00 | $0.00 | 8900 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8900 |
| 2024-12-04 | 0.00 | $0.00 | 8900 |
| 2024-12-03 | 0.00 | $0.00 | 8900 |
| 2024-12-02 | 0.00 | $0.00 | 8900 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 8900 |
| 2024-11-25 | 0.00 | $0.00 | 8900 |
| 2024-11-22 | 0.00 | $0.00 | 8900 |
| 2024-11-21 | 0.00 | $0.00 | 8900 |
| 2024-11-20 | 0.00 | $0.00 | 8900 |
| 2024-11-19 | 0.00 | $0.00 | 8900 |
| 2024-11-18 | 0.00 | $0.00 | 8900 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8900 |
| 2024-11-13 | 0.00 | $0.00 | 8900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 8900 |
| 2024-11-06 | 0.00 | $0.00 | 8900 |
| 2024-11-05 | 0.00 | $0.00 | 8900 |
| 2024-11-04 | 0.00 | $0.00 | 8900 |
| 2024-11-01 | 0.00 | $0.00 | 8900 |
| 2024-10-31 | 0.00 | $0.00 | 8900 |
| 2024-10-30 | 0.00 | $0.00 | 8900 |
| 2024-10-29 | 0.00 | $0.00 | 8900 |
| 2024-10-28 | 0.00 | $0.00 | 8900 |
| 2024-10-25 | 0.00 | $0.00 | 8900 |
| 2024-10-24 | 0.00 | $0.00 | 8900 |
| 2024-10-23 | 0.00 | $0.00 | 8900 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 8900 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 8900 |
| 2024-10-15 | 0.00 | $0.00 | 8900 |
| 2024-10-14 | 0.00 | $0.00 | 8900 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 8900 |
| 2024-10-09 | 0.00 | $0.00 | 8900 |
| 2024-10-08 | 0.00 | $0.00 | 8900 |
| 2024-10-07 | 0.00 | $0.00 | 8900 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8900 |
| 2024-10-02 | 0.00 | $0.00 | 8900 |
| 2024-10-01 | 0.00 | $0.00 | 8900 |
| 2024-09-30 | 0.00 | $0.00 | 8900 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 8900 |
| 2024-09-25 | 0.00 | $0.00 | 8900 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8900 |
| 2024-09-19 | 0.00 | $0.00 | 8900 |
| 2024-09-18 | 0.00 | $0.00 | 8900 |
| 2024-09-17 | 0.00 | $0.00 | 8900 |
| 2024-09-16 | 0.00 | $0.00 | 8900 |
| 2024-09-13 | 0.00 | $0.00 | 8900 |
| 2024-09-12 | 0.00 | $0.00 | 8900 |
| 2024-09-11 | 0.00 | $0.00 | 8900 |
| 2024-09-10 | 0.00 | $0.00 | 8900 |
| 2024-09-09 | 0.00 | $0.00 | 8900 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 8900 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 8900 |
| 2024-08-28 | 0.00 | $0.00 | 8900 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 8900 |
| 2024-08-21 | 0.00 | $0.00 | 8900 |
| 2024-08-20 | 0.00 | $0.00 | 8900 |
| 2024-08-19 | 0.00 | $0.00 | 8900 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 8900 |
| 2024-08-08 | 0.00 | $0.00 | 8900 |
| 2024-08-07 | 0.00 | $0.00 | 8900 |
| 2024-08-06 | 0.00 | $0.00 | 8900 |
| 2024-08-05 | 0.00 | $0.00 | 8900 |
| 2024-08-02 | 0.00 | $0.00 | 8900 |
| 2024-08-01 | 0.00 | $0.00 | 8900 |
| 2024-07-31 | 0.00 | $0.00 | 8900 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 8900 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.01 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | 5800 |
| 2024-01-16 | 0.01 | $0.00 | 800 |
| 2024-01-12 | 0.01 | $0.00 | 1.4M |
| 2024-01-09 | 0.01 | $0.00 | 312600 |
| 2024-01-03 | 0.01 | $0.00 | 2.5M |
| 2023-12-18 | 0.02 | $0.01 | 100 |
| 2023-11-27 | 0.02 | $0.01 | 30000 |
| 2023-11-20 | 0.03 | $0.01 | 2360 |
| 2023-11-16 | 0.04 | $0.01 | 114500 |
| 2023-11-09 | 0.04 | $0.01 | 413 |
| 2023-11-08 | 0.06 | $0.01 | 51910 |
| 2023-11-07 | 0.08 | $0.01 | 3.2M |
| 2023-11-06 | 0.09 | $0.01 | 3.8M |
| 2023-11-02 | 0.12 | $0.02 | 10000 |
| 2023-11-01 | 0.14 | $0.02 | 48000 |
| 2023-10-30 | 0.17 | $0.02 | 750000 |
| 2023-10-16 | 0.20 | $0.02 | 4000 |
| 2023-10-13 | 0.23 | $0.02 | 6000 |
| 2023-10-12 | 0.29 | $0.02 | 5054 |
| 2023-10-10 | 0.32 | $0.02 | 27053 |
| 2023-10-03 | 0.37 | $0.02 | 42000 |
| 2023-09-29 | 0.42 | $0.02 | 14114 |
| 2023-09-28 | 0.47 | $0.03 | 236099 |
| 2023-09-27 | 0.52 | $0.03 | 567038 |
| 2023-09-26 | 0.55 | $0.07 | 520390 |
| 2023-09-25 | 0.59 | $0.12 | 57609 |
| 2023-09-22 | 0.62 | $0.18 | 24030 |
| 2023-09-21 | 0.65 | $0.18 | 290820 |
| 2023-09-20 | 0.67 | $0.07 | 22000 |
| 2023-09-15 | 0.71 | $0.35 | 21734 |
| 2023-09-08 | 0.73 | $0.35 | 400 |
| 2023-05-30 | 0.75 | $0.25 | 17905 |
| 2022-07-27 | 0.78 | $0.51 | 490 |
| 2022-06-16 | 0.80 | $0.60 | 281 |
| 2022-06-08 | 0.81 | $0.60 | 1492 |
| 2022-05-11 | 0.83 | $0.60 | 389 |
| 2021-11-19 | 0.85 | $0.60 | 1000 |
| 2021-11-18 | 0.87 | $1.20 | 200 |
| 2021-11-04 | 0.84 | $0.60 | 500 |
| 2021-10-20 | 0.86 | $1.00 | 292 |
| 2021-10-07 | 0.84 | $1.00 | 1000 |
| 2021-09-21 | 0.82 | $1.00 | 285 |
| 2021-09-20 | 0.79 | $1.00 | 488 |
| 2021-08-04 | 0.75 | $0.75 | 250 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2025-06-02
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8900 |
| 2025-05-21 | 0.00 | $0.00 | 8900 |
| 2025-05-20 | 0.00 | $0.00 | 8900 |
| 2025-05-19 | 0.00 | $0.00 | 8900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8900 |
| 2025-05-14 | 0.00 | $0.00 | 8900 |
| 2025-05-13 | 0.00 | $0.00 | 8900 |
| 2025-05-12 | 0.00 | $0.00 | 8900 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8900 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8900 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8900 |
| 2025-04-30 | 0.00 | $0.00 | 8900 |
| 2025-04-29 | 0.00 | $0.00 | 8900 |
| 2025-04-28 | 0.00 | $0.00 | 8900 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8900 |
| 2025-04-23 | 0.00 | $0.00 | 8900 |
| 2025-04-22 | 0.00 | $0.00 | 8900 |
| 2025-04-21 | 0.00 | $0.00 | 8900 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8900 |
| 2025-04-15 | 0.00 | $0.00 | 8900 |
| 2025-04-14 | 0.00 | $0.00 | 8900 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8900 |
| 2025-04-09 | 0.00 | $0.00 | 8900 |
| 2025-04-08 | 0.00 | $0.00 | 8900 |
| 2025-04-07 | 0.00 | $0.00 | 8900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8900 |
| 2025-04-02 | 0.00 | $0.00 | 8900 |
| 2025-04-01 | 0.00 | $0.00 | 8900 |
| 2025-03-31 | 0.00 | $0.00 | 8900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8900 |
| 2025-03-26 | 0.00 | $0.00 | 8900 |
| 2025-03-25 | 0.00 | $0.00 | 8900 |
| 2025-03-24 | 0.00 | $0.00 | 8900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8900 |
| 2025-03-19 | 0.00 | $0.00 | 8900 |
| 2025-03-18 | 0.00 | $0.00 | 8900 |
| 2025-03-17 | 0.00 | $0.00 | 8900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8900 |
| 2025-03-12 | 0.00 | $0.00 | 8900 |
| 2025-03-11 | 0.00 | $0.00 | 8900 |
| 2025-03-10 | 0.00 | $0.00 | 8900 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8900 |
| 2025-03-05 | 0.00 | $0.00 | 8900 |
| 2025-03-04 | 0.00 | $0.00 | 8900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8900 |
| 2025-02-26 | 0.00 | $0.00 | 8900 |
| 2025-02-25 | 0.00 | $0.00 | 8900 |
| 2025-02-24 | 0.00 | $0.00 | 8900 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8900 |
| 2025-02-19 | 0.00 | $0.00 | 8900 |
| 2025-02-18 | 0.00 | $0.00 | 8900 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8900 |
| 2025-02-12 | 0.00 | $0.00 | 8900 |
| 2025-02-11 | 0.00 | $0.00 | 8900 |
| 2025-02-10 | 0.00 | $0.00 | 8900 |
| 2025-02-07 | 0.00 | $0.00 | 8900 |
| 2025-02-06 | 0.00 | $0.00 | 8900 |
| 2025-02-05 | 0.00 | $0.00 | 8900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 8900 |
| 2025-01-30 | 0.00 | $0.00 | 8900 |
| 2025-01-29 | 0.00 | $0.00 | 8900 |
| 2025-01-28 | 0.00 | $0.00 | 8900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 8900 |
| 2025-01-21 | 0.00 | $0.00 | 8900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8900 |
| 2025-01-15 | 0.00 | $0.00 | 8900 |
| 2025-01-14 | 0.00 | $0.00 | 8900 |
| 2025-01-13 | 0.00 | $0.00 | 8900 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8900 |
| 2025-01-07 | 0.00 | $0.00 | 8900 |
| 2025-01-06 | 0.00 | $0.00 | 8900 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8900 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 8900 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8900 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 8900 |
| 2024-12-20 | 0.00 | $0.00 | 8900 |
| 2024-12-19 | 0.00 | $0.00 | 8900 |
| 2024-12-18 | 0.00 | $0.00 | 8900 |
| 2024-12-17 | 0.00 | $0.00 | 8900 |
| 2024-12-16 | 0.00 | $0.00 | 8900 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 8900 |
| 2024-12-11 | 0.00 | $0.00 | 8900 |
| 2024-12-10 | 0.00 | $0.00 | 8900 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8900 |
| 2024-12-04 | 0.00 | $0.00 | 8900 |
| 2024-12-03 | 0.00 | $0.00 | 8900 |
| 2024-12-02 | 0.00 | $0.00 | 8900 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 8900 |
| 2024-11-25 | 0.00 | $0.00 | 8900 |
| 2024-11-22 | 0.00 | $0.00 | 8900 |
| 2024-11-21 | 0.00 | $0.00 | 8900 |
| 2024-11-20 | 0.00 | $0.00 | 8900 |
| 2024-11-19 | 0.00 | $0.00 | 8900 |
| 2024-11-18 | 0.00 | $0.00 | 8900 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8900 |
| 2024-11-13 | 0.00 | $0.00 | 8900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 8900 |
| 2024-11-06 | 0.00 | $0.00 | 8900 |
| 2024-11-05 | 0.00 | $0.00 | 8900 |
| 2024-11-04 | 0.00 | $0.00 | 8900 |
| 2024-11-01 | 0.00 | $0.00 | 8900 |
| 2024-10-31 | 0.00 | $0.00 | 8900 |
| 2024-10-30 | 0.00 | $0.00 | 8900 |
| 2024-10-29 | 0.00 | $0.00 | 8900 |
| 2024-10-28 | 0.00 | $0.00 | 8900 |
| 2024-10-25 | 0.00 | $0.00 | 8900 |
| 2024-10-24 | 0.00 | $0.00 | 8900 |
| 2024-10-23 | 0.00 | $0.00 | 8900 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 8900 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 8900 |
| 2024-10-15 | 0.00 | $0.00 | 8900 |
| 2024-10-14 | 0.00 | $0.00 | 8900 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 8900 |
| 2024-10-09 | 0.00 | $0.00 | 8900 |
| 2024-10-08 | 0.00 | $0.00 | 8900 |
| 2024-10-07 | 0.00 | $0.00 | 8900 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8900 |
| 2024-10-02 | 0.00 | $0.00 | 8900 |
| 2024-10-01 | 0.00 | $0.00 | 8900 |
| 2024-09-30 | 0.00 | $0.00 | 8900 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 8900 |
| 2024-09-25 | 0.00 | $0.00 | 8900 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8900 |
| 2024-09-19 | 0.00 | $0.00 | 8900 |
| 2024-09-18 | 0.00 | $0.00 | 8900 |
| 2024-09-17 | 0.00 | $0.00 | 8900 |
| 2024-09-16 | 0.00 | $0.00 | 8900 |
| 2024-09-13 | 0.00 | $0.00 | 8900 |
| 2024-09-12 | 0.00 | $0.00 | 8900 |
| 2024-09-11 | 0.00 | $0.00 | 8900 |
| 2024-09-10 | 0.00 | $0.00 | 8900 |
| 2024-09-09 | 0.00 | $0.00 | 8900 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 8900 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 8900 |
| 2024-08-28 | 0.00 | $0.00 | 8900 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 8900 |
| 2024-08-21 | 0.00 | $0.00 | 8900 |
| 2024-08-20 | 0.00 | $0.00 | 8900 |
| 2024-08-19 | 0.00 | $0.00 | 8900 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 8900 |
| 2024-08-08 | 0.00 | $0.00 | 8900 |
| 2024-08-07 | 0.00 | $0.00 | 8900 |
| 2024-08-06 | 0.00 | $0.00 | 8900 |
| 2024-08-05 | 0.00 | $0.00 | 8900 |
| 2024-08-02 | 0.00 | $0.00 | 8900 |
| 2024-08-01 | 0.00 | $0.00 | 8900 |
| 2024-07-31 | 0.00 | $0.00 | 8900 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-08 | 0.01 | $0.00 | 8900 |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | — |
| 2024-02-02 | 0.01 | $0.00 | — |
| 2024-02-01 | 0.02 | $0.00 | — |
| 2024-01-31 | 0.02 | $0.00 | — |
| 2024-01-30 | 0.02 | $0.00 | — |
| 2024-01-29 | 0.02 | $0.00 | — |
| 2024-01-26 | 0.02 | $0.00 | — |
| 2024-01-25 | 0.03 | $0.00 | — |
| 2024-01-24 | 0.03 | $0.00 | — |
| 2024-01-23 | 0.03 | $0.00 | — |
| 2024-01-22 | 0.03 | $0.00 | — |
| 2024-01-19 | 0.04 | $0.00 | — |
| 2024-01-18 | 0.04 | $0.00 | — |
| 2024-01-17 | 0.05 | $0.00 | 5800 |
| 2024-01-16 | 0.05 | $0.00 | 800 |
| 2024-01-12 | 0.06 | $0.00 | 1.4M |
| 2024-01-09 | 0.06 | $0.00 | 312600 |
| 2024-01-03 | 0.07 | $0.00 | 2.5M |
| 2023-12-18 | 0.07 | $0.01 | 100 |
| 2023-11-27 | 0.08 | $0.01 | 30000 |
| 2023-11-20 | 0.09 | $0.01 | 2360 |
| 2023-11-16 | 0.10 | $0.01 | 114500 |
| 2023-11-09 | 0.11 | $0.01 | 413 |
| 2023-11-08 | 0.12 | $0.01 | 51910 |
| 2023-11-07 | 0.13 | $0.01 | 3.2M |
| 2023-11-06 | 0.14 | $0.01 | 3.8M |
| 2023-11-02 | 0.16 | $0.02 | 10000 |
| 2023-11-01 | 0.17 | $0.02 | 48000 |
| 2023-10-30 | 0.19 | $0.02 | 750000 |
| 2023-10-16 | 0.21 | $0.02 | 4000 |
| 2023-10-13 | 0.23 | $0.02 | 6000 |
| 2023-10-12 | 0.25 | $0.02 | 5054 |
| 2023-10-10 | 0.27 | $0.02 | 27053 |
| 2023-10-03 | 0.30 | $0.02 | 42000 |
| 2023-09-29 | 0.33 | $0.02 | 14114 |
| 2023-09-28 | 0.36 | $0.03 | 236099 |
| 2023-09-27 | 0.39 | $0.03 | 567038 |
| 2023-09-26 | 0.43 | $0.07 | 520390 |
| 2023-09-25 | 0.47 | $0.12 | 57609 |
| 2023-09-22 | 0.51 | $0.18 | 24030 |
| 2023-09-21 | 0.54 | $0.18 | 290820 |
| 2023-09-20 | 0.58 | $0.07 | 22000 |
| 2023-09-15 | 0.63 | $0.35 | 21734 |
| 2023-09-08 | 0.66 | $0.35 | 400 |
| 2023-05-30 | 0.69 | $0.25 | 17905 |
| 2022-07-27 | 0.74 | $0.51 | 490 |
| 2022-06-16 | 0.77 | $0.60 | 281 |
| 2022-06-08 | 0.78 | $0.60 | 1492 |
| 2022-05-11 | 0.80 | $0.60 | 389 |
| 2021-11-19 | 0.82 | $0.60 | 1000 |
| 2021-11-18 | 0.85 | $1.20 | 200 |
| 2021-11-04 | 0.81 | $0.60 | 500 |
| 2021-10-20 | 0.83 | $1.00 | 292 |
| 2021-10-07 | 0.81 | $1.00 | 1000 |
| 2021-09-21 | 0.80 | $1.00 | 285 |
| 2021-09-20 | 0.77 | $1.00 | 488 |
| 2021-08-04 | 0.75 | $0.75 | 250 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2025-06-02
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8900 |
| 2025-05-21 | 0.00 | $0.00 | 8900 |
| 2025-05-20 | 0.00 | $0.00 | 8900 |
| 2025-05-19 | 0.00 | $0.00 | 8900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8900 |
| 2025-05-14 | 0.00 | $0.00 | 8900 |
| 2025-05-13 | 0.00 | $0.00 | 8900 |
| 2025-05-12 | 0.00 | $0.00 | 8900 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8900 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8900 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8900 |
| 2025-04-30 | 0.00 | $0.00 | 8900 |
| 2025-04-29 | 0.00 | $0.00 | 8900 |
| 2025-04-28 | 0.00 | $0.00 | 8900 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8900 |
| 2025-04-23 | 0.00 | $0.00 | 8900 |
| 2025-04-22 | 0.00 | $0.00 | 8900 |
| 2025-04-21 | 0.00 | $0.00 | 8900 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8900 |
| 2025-04-15 | 0.00 | $0.00 | 8900 |
| 2025-04-14 | 0.00 | $0.00 | 8900 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8900 |
| 2025-04-09 | 0.00 | $0.00 | 8900 |
| 2025-04-08 | 0.00 | $0.00 | 8900 |
| 2025-04-07 | 0.00 | $0.00 | 8900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8900 |
| 2025-04-02 | 0.00 | $0.00 | 8900 |
| 2025-04-01 | 0.00 | $0.00 | 8900 |
| 2025-03-31 | 0.00 | $0.00 | 8900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8900 |
| 2025-03-26 | 0.00 | $0.00 | 8900 |
| 2025-03-25 | 0.00 | $0.00 | 8900 |
| 2025-03-24 | 0.00 | $0.00 | 8900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8900 |
| 2025-03-19 | 0.00 | $0.00 | 8900 |
| 2025-03-18 | 0.00 | $0.00 | 8900 |
| 2025-03-17 | 0.00 | $0.00 | 8900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8900 |
| 2025-03-12 | 0.00 | $0.00 | 8900 |
| 2025-03-11 | 0.00 | $0.00 | 8900 |
| 2025-03-10 | 0.00 | $0.00 | 8900 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8900 |
| 2025-03-05 | 0.00 | $0.00 | 8900 |
| 2025-03-04 | 0.00 | $0.00 | 8900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8900 |
| 2025-02-26 | 0.00 | $0.00 | 8900 |
| 2025-02-25 | 0.00 | $0.00 | 8900 |
| 2025-02-24 | 0.00 | $0.00 | 8900 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8900 |
| 2025-02-19 | 0.00 | $0.00 | 8900 |
| 2025-02-18 | 0.00 | $0.00 | 8900 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8900 |
| 2025-02-12 | 0.00 | $0.00 | 8900 |
| 2025-02-11 | 0.00 | $0.00 | 8900 |
| 2025-02-10 | 0.00 | $0.00 | 8900 |
| 2025-02-07 | 0.00 | $0.00 | 8900 |
| 2025-02-06 | 0.00 | $0.00 | 8900 |
| 2025-02-05 | 0.00 | $0.00 | 8900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 8900 |
| 2025-01-30 | 0.00 | $0.00 | 8900 |
| 2025-01-29 | 0.00 | $0.00 | 8900 |
| 2025-01-28 | 0.00 | $0.00 | 8900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 8900 |
| 2025-01-21 | 0.00 | $0.00 | 8900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8900 |
| 2025-01-15 | 0.00 | $0.00 | 8900 |
| 2025-01-14 | 0.00 | $0.00 | 8900 |
| 2025-01-13 | 0.00 | $0.00 | 8900 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8900 |
| 2025-01-07 | 0.00 | $0.00 | 8900 |
| 2025-01-06 | 0.00 | $0.00 | 8900 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8900 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 8900 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8900 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 8900 |
| 2024-12-20 | 0.00 | $0.00 | 8900 |
| 2024-12-19 | 0.00 | $0.00 | 8900 |
| 2024-12-18 | 0.00 | $0.00 | 8900 |
| 2024-12-17 | 0.00 | $0.00 | 8900 |
| 2024-12-16 | 0.00 | $0.00 | 8900 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 8900 |
| 2024-12-11 | 0.00 | $0.00 | 8900 |
| 2024-12-10 | 0.00 | $0.00 | 8900 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8900 |
| 2024-12-04 | 0.00 | $0.00 | 8900 |
| 2024-12-03 | 0.00 | $0.00 | 8900 |
| 2024-12-02 | 0.00 | $0.00 | 8900 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 8900 |
| 2024-11-25 | 0.00 | $0.00 | 8900 |
| 2024-11-22 | 0.00 | $0.00 | 8900 |
| 2024-11-21 | 0.00 | $0.00 | 8900 |
| 2024-11-20 | 0.00 | $0.00 | 8900 |
| 2024-11-19 | 0.00 | $0.00 | 8900 |
| 2024-11-18 | 0.00 | $0.00 | 8900 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8900 |
| 2024-11-13 | 0.00 | $0.00 | 8900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 8900 |
| 2024-11-06 | 0.00 | $0.00 | 8900 |
| 2024-11-05 | 0.00 | $0.00 | 8900 |
| 2024-11-04 | 0.00 | $0.00 | 8900 |
| 2024-11-01 | 0.00 | $0.00 | 8900 |
| 2024-10-31 | 0.00 | $0.00 | 8900 |
| 2024-10-30 | 0.00 | $0.00 | 8900 |
| 2024-10-29 | 0.00 | $0.00 | 8900 |
| 2024-10-28 | 0.00 | $0.00 | 8900 |
| 2024-10-25 | 0.00 | $0.00 | 8900 |
| 2024-10-24 | 0.00 | $0.00 | 8900 |
| 2024-10-23 | 0.00 | $0.00 | 8900 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 8900 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 8900 |
| 2024-10-15 | 0.00 | $0.00 | 8900 |
| 2024-10-14 | 0.00 | $0.00 | 8900 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 8900 |
| 2024-10-09 | 0.00 | $0.00 | 8900 |
| 2024-10-08 | 0.00 | $0.00 | 8900 |
| 2024-10-07 | 0.00 | $0.00 | 8900 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8900 |
| 2024-10-02 | 0.00 | $0.00 | 8900 |
| 2024-10-01 | 0.00 | $0.00 | 8900 |
| 2024-09-30 | 0.00 | $0.00 | 8900 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 8900 |
| 2024-09-25 | 0.00 | $0.00 | 8900 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8900 |
| 2024-09-19 | 0.00 | $0.00 | 8900 |
| 2024-09-18 | 0.00 | $0.00 | 8900 |
| 2024-09-17 | 0.00 | $0.00 | 8900 |
| 2024-09-16 | 0.00 | $0.00 | 8900 |
| 2024-09-13 | 0.00 | $0.00 | 8900 |
| 2024-09-12 | 0.00 | $0.00 | 8900 |
| 2024-09-11 | 0.00 | $0.00 | 8900 |
| 2024-09-10 | 0.00 | $0.00 | 8900 |
| 2024-09-09 | 0.00 | $0.00 | 8900 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 8900 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 8900 |
| 2024-08-28 | 0.00 | $0.00 | 8900 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 8900 |
| 2024-08-21 | 0.00 | $0.00 | 8900 |
| 2024-08-20 | 0.00 | $0.00 | 8900 |
| 2024-08-19 | 0.00 | $0.00 | 8900 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 8900 |
| 2024-08-08 | 0.00 | $0.00 | 8900 |
| 2024-08-07 | 0.00 | $0.00 | 8900 |
| 2024-08-06 | 0.00 | $0.00 | 8900 |
| 2024-08-05 | 0.00 | $0.00 | 8900 |
| 2024-08-02 | 0.00 | $0.00 | 8900 |
| 2024-08-01 | 0.00 | $0.00 | 8900 |
| 2024-07-31 | 0.00 | $0.00 | 8900 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 8900 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | 5800 |
| 2024-01-16 | 0.01 | $0.00 | 800 |
| 2024-01-12 | 0.01 | $0.00 | 1.4M |
| 2024-01-09 | 0.01 | $0.00 | 312600 |
| 2024-01-03 | 0.01 | $0.00 | 2.5M |
| 2023-12-18 | 0.01 | $0.01 | 100 |
| 2023-11-27 | 0.01 | $0.01 | 30000 |
| 2023-11-20 | 0.02 | $0.01 | 2360 |
| 2023-11-16 | 0.02 | $0.01 | 114500 |
| 2023-11-09 | 0.02 | $0.01 | 413 |
| 2023-11-08 | 0.03 | $0.01 | 51910 |
| 2023-11-07 | 0.03 | $0.01 | 3.2M |
| 2023-11-06 | 0.04 | $0.01 | 3.8M |
| 2023-11-02 | 0.05 | $0.02 | 10000 |
| 2023-11-01 | 0.06 | $0.02 | 48000 |
| 2023-10-30 | 0.08 | $0.02 | 750000 |
| 2023-10-16 | 0.10 | $0.02 | 4000 |
| 2023-10-13 | 0.12 | $0.02 | 6000 |
| 2023-10-12 | 0.14 | $0.02 | 5054 |
| 2023-10-10 | 0.17 | $0.02 | 27053 |
| 2023-10-03 | 0.21 | $0.02 | 42000 |
| 2023-09-29 | 0.24 | $0.02 | 14114 |
| 2023-09-28 | 0.29 | $0.03 | 236099 |
| 2023-09-27 | 0.33 | $0.03 | 567038 |
| 2023-09-26 | 0.38 | $0.07 | 520390 |
| 2023-09-25 | 0.43 | $0.12 | 57609 |
| 2023-09-22 | 0.48 | $0.18 | 24030 |
| 2023-09-21 | 0.52 | $0.18 | 290820 |
| 2023-09-20 | 0.57 | $0.07 | 22000 |
| 2023-09-15 | 0.62 | $0.35 | 21734 |
| 2023-09-08 | 0.65 | $0.35 | 400 |
| 2023-05-30 | 0.69 | $0.25 | 17905 |
| 2022-07-27 | 0.74 | $0.51 | 490 |
| 2022-06-16 | 0.77 | $0.60 | 281 |
| 2022-06-08 | 0.80 | $0.60 | 1492 |
| 2022-05-11 | 0.83 | $0.60 | 389 |
| 2021-11-19 | 0.87 | $0.60 | 1000 |
| 2021-11-18 | 0.92 | $1.20 | 200 |
| 2021-11-04 | 0.86 | $0.60 | 500 |
| 2021-10-20 | 0.92 | $1.00 | 292 |
| 2021-10-07 | 0.90 | $1.00 | 1000 |
| 2021-09-21 | 0.87 | $1.00 | 285 |
| 2021-09-20 | 0.82 | $1.00 | 488 |
| 2021-08-04 | 0.75 | $0.75 | 250 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-06-02
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.04
Maximum
0.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8900 |
| 2025-05-21 | 0.00 | $0.00 | 8900 |
| 2025-05-20 | 0.00 | $0.00 | 8900 |
| 2025-05-19 | 0.00 | $0.00 | 8900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8900 |
| 2025-05-14 | 0.00 | $0.00 | 8900 |
| 2025-05-13 | 0.00 | $0.00 | 8900 |
| 2025-05-12 | 0.00 | $0.00 | 8900 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8900 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8900 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8900 |
| 2025-04-30 | 0.00 | $0.00 | 8900 |
| 2025-04-29 | 0.00 | $0.00 | 8900 |
| 2025-04-28 | 0.00 | $0.00 | 8900 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8900 |
| 2025-04-23 | 0.00 | $0.00 | 8900 |
| 2025-04-22 | 0.00 | $0.00 | 8900 |
| 2025-04-21 | 0.00 | $0.00 | 8900 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8900 |
| 2025-04-15 | 0.00 | $0.00 | 8900 |
| 2025-04-14 | 0.00 | $0.00 | 8900 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8900 |
| 2025-04-09 | 0.00 | $0.00 | 8900 |
| 2025-04-08 | 0.00 | $0.00 | 8900 |
| 2025-04-07 | 0.00 | $0.00 | 8900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8900 |
| 2025-04-02 | 0.00 | $0.00 | 8900 |
| 2025-04-01 | 0.00 | $0.00 | 8900 |
| 2025-03-31 | 0.00 | $0.00 | 8900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8900 |
| 2025-03-26 | 0.00 | $0.00 | 8900 |
| 2025-03-25 | 0.00 | $0.00 | 8900 |
| 2025-03-24 | 0.00 | $0.00 | 8900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8900 |
| 2025-03-19 | 0.00 | $0.00 | 8900 |
| 2025-03-18 | 0.00 | $0.00 | 8900 |
| 2025-03-17 | 0.00 | $0.00 | 8900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8900 |
| 2025-03-12 | 0.00 | $0.00 | 8900 |
| 2025-03-11 | 0.00 | $0.00 | 8900 |
| 2025-03-10 | 0.00 | $0.00 | 8900 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8900 |
| 2025-03-05 | 0.00 | $0.00 | 8900 |
| 2025-03-04 | 0.00 | $0.00 | 8900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8900 |
| 2025-02-26 | 0.00 | $0.00 | 8900 |
| 2025-02-25 | 0.00 | $0.00 | 8900 |
| 2025-02-24 | 0.00 | $0.00 | 8900 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8900 |
| 2025-02-19 | 0.00 | $0.00 | 8900 |
| 2025-02-18 | 0.00 | $0.00 | 8900 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8900 |
| 2025-02-12 | 0.00 | $0.00 | 8900 |
| 2025-02-11 | 0.00 | $0.00 | 8900 |
| 2025-02-10 | 0.00 | $0.00 | 8900 |
| 2025-02-07 | 0.00 | $0.00 | 8900 |
| 2025-02-06 | 0.00 | $0.00 | 8900 |
| 2025-02-05 | 0.00 | $0.00 | 8900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 8900 |
| 2025-01-30 | 0.00 | $0.00 | 8900 |
| 2025-01-29 | 0.00 | $0.00 | 8900 |
| 2025-01-28 | 0.00 | $0.00 | 8900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 8900 |
| 2025-01-21 | 0.00 | $0.00 | 8900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8900 |
| 2025-01-15 | 0.00 | $0.00 | 8900 |
| 2025-01-14 | 0.00 | $0.00 | 8900 |
| 2025-01-13 | 0.00 | $0.00 | 8900 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8900 |
| 2025-01-07 | 0.00 | $0.00 | 8900 |
| 2025-01-06 | 0.00 | $0.00 | 8900 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8900 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 8900 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8900 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 8900 |
| 2024-12-20 | 0.00 | $0.00 | 8900 |
| 2024-12-19 | 0.00 | $0.00 | 8900 |
| 2024-12-18 | 0.00 | $0.00 | 8900 |
| 2024-12-17 | 0.00 | $0.00 | 8900 |
| 2024-12-16 | 0.00 | $0.00 | 8900 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 8900 |
| 2024-12-11 | 0.00 | $0.00 | 8900 |
| 2024-12-10 | 0.00 | $0.00 | 8900 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8900 |
| 2024-12-04 | 0.00 | $0.00 | 8900 |
| 2024-12-03 | 0.00 | $0.00 | 8900 |
| 2024-12-02 | 0.00 | $0.00 | 8900 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 8900 |
| 2024-11-25 | 0.00 | $0.00 | 8900 |
| 2024-11-22 | 0.00 | $0.00 | 8900 |
| 2024-11-21 | 0.00 | $0.00 | 8900 |
| 2024-11-20 | 0.00 | $0.00 | 8900 |
| 2024-11-19 | 0.00 | $0.00 | 8900 |
| 2024-11-18 | 0.00 | $0.00 | 8900 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8900 |
| 2024-11-13 | 0.00 | $0.00 | 8900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 8900 |
| 2024-11-06 | 0.00 | $0.00 | 8900 |
| 2024-11-05 | 0.00 | $0.00 | 8900 |
| 2024-11-04 | 0.00 | $0.00 | 8900 |
| 2024-11-01 | 0.00 | $0.00 | 8900 |
| 2024-10-31 | 0.00 | $0.00 | 8900 |
| 2024-10-30 | 0.00 | $0.00 | 8900 |
| 2024-10-29 | 0.00 | $0.00 | 8900 |
| 2024-10-28 | 0.00 | $0.00 | 8900 |
| 2024-10-25 | 0.00 | $0.00 | 8900 |
| 2024-10-24 | 0.00 | $0.00 | 8900 |
| 2024-10-23 | 0.00 | $0.00 | 8900 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 8900 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 8900 |
| 2024-10-15 | 0.00 | $0.00 | 8900 |
| 2024-10-14 | 0.00 | $0.00 | 8900 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 8900 |
| 2024-10-09 | 0.00 | $0.00 | 8900 |
| 2024-10-08 | 0.00 | $0.00 | 8900 |
| 2024-10-07 | 0.00 | $0.00 | 8900 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8900 |
| 2024-10-02 | 0.00 | $0.00 | 8900 |
| 2024-10-01 | 0.00 | $0.00 | 8900 |
| 2024-09-30 | 0.00 | $0.00 | 8900 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 8900 |
| 2024-09-25 | 0.00 | $0.00 | 8900 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8900 |
| 2024-09-19 | 0.00 | $0.00 | 8900 |
| 2024-09-18 | 0.00 | $0.00 | 8900 |
| 2024-09-17 | 0.00 | $0.00 | 8900 |
| 2024-09-16 | 0.00 | $0.00 | 8900 |
| 2024-09-13 | 0.00 | $0.00 | 8900 |
| 2024-09-12 | 0.00 | $0.00 | 8900 |
| 2024-09-11 | 0.00 | $0.00 | 8900 |
| 2024-09-10 | 0.00 | $0.00 | 8900 |
| 2024-09-09 | 0.00 | $0.00 | 8900 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 8900 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 8900 |
| 2024-08-28 | 0.00 | $0.00 | 8900 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 8900 |
| 2024-08-21 | 0.00 | $0.00 | 8900 |
| 2024-08-20 | 0.00 | $0.00 | 8900 |
| 2024-08-19 | 0.00 | $0.00 | 8900 |
| 2024-08-16 | -0.01 | $0.00 | — |
| 2024-08-15 | -0.01 | $0.00 | — |
| 2024-08-14 | -0.01 | $0.00 | — |
| 2024-08-13 | -0.01 | $0.00 | — |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 8900 |
| 2024-08-08 | -0.01 | $0.00 | 8900 |
| 2024-08-07 | -0.01 | $0.00 | 8900 |
| 2024-08-06 | -0.01 | $0.00 | 8900 |
| 2024-08-05 | -0.01 | $0.00 | 8900 |
| 2024-08-02 | -0.01 | $0.00 | 8900 |
| 2024-08-01 | -0.01 | $0.00 | 8900 |
| 2024-07-31 | -0.01 | $0.00 | 8900 |
| 2024-07-30 | -0.01 | $0.00 | — |
| 2024-07-29 | -0.02 | $0.00 | — |
| 2024-07-26 | -0.02 | $0.00 | — |
| 2024-07-25 | -0.02 | $0.00 | — |
| 2024-07-24 | -0.02 | $0.00 | — |
| 2024-07-23 | -0.02 | $0.00 | — |
| 2024-04-08 | -0.02 | $0.00 | 8900 |
| 2024-02-12 | -0.02 | $0.00 | — |
| 2024-02-09 | -0.02 | $0.00 | — |
| 2024-02-08 | -0.03 | $0.00 | — |
| 2024-02-07 | -0.03 | $0.00 | — |
| 2024-02-06 | -0.03 | $0.00 | — |
| 2024-02-05 | -0.03 | $0.00 | — |
| 2024-02-02 | -0.03 | $0.00 | — |
| 2024-02-01 | -0.04 | $0.00 | — |
| 2024-01-31 | -0.04 | $0.00 | — |
| 2024-01-30 | -0.04 | $0.00 | — |
| 2024-01-29 | -0.04 | $0.00 | — |
| 2024-01-26 | -0.05 | $0.00 | — |
| 2024-01-25 | -0.05 | $0.00 | — |
| 2024-01-24 | -0.05 | $0.00 | — |
| 2024-01-23 | -0.06 | $0.00 | — |
| 2024-01-22 | -0.06 | $0.00 | — |
| 2024-01-19 | -0.06 | $0.00 | — |
| 2024-01-18 | -0.06 | $0.00 | — |
| 2024-01-17 | -0.07 | $0.00 | 5800 |
| 2024-01-16 | -0.07 | $0.00 | 800 |
| 2024-01-12 | -0.07 | $0.00 | 1.4M |
| 2024-01-09 | -0.07 | $0.00 | 312600 |
| 2024-01-03 | -0.07 | $0.00 | 2.5M |
| 2023-12-18 | -0.07 | $0.01 | 100 |
| 2023-11-27 | -0.08 | $0.01 | 30000 |
| 2023-11-20 | -0.08 | $0.01 | 2360 |
| 2023-11-16 | -0.08 | $0.01 | 114500 |
| 2023-11-09 | -0.07 | $0.01 | 413 |
| 2023-11-08 | -0.07 | $0.01 | 51910 |
| 2023-11-07 | -0.07 | $0.01 | 3.2M |
| 2023-11-06 | -0.07 | $0.01 | 3.8M |
| 2023-11-02 | -0.06 | $0.02 | 10000 |
| 2023-11-01 | -0.05 | $0.02 | 48000 |
| 2023-10-30 | -0.05 | $0.02 | 750000 |
| 2023-10-16 | -0.03 | $0.02 | 4000 |
| 2023-10-13 | -0.02 | $0.02 | 6000 |
| 2023-10-12 | 0.00 | $0.02 | 5054 |
| 2023-10-10 | 0.02 | $0.02 | 27053 |
| 2023-10-03 | 0.05 | $0.02 | 42000 |
| 2023-09-29 | 0.08 | $0.02 | 14114 |
| 2023-09-28 | 0.12 | $0.03 | 236099 |
| 2023-09-27 | 0.16 | $0.03 | 567038 |
| 2023-09-26 | 0.21 | $0.07 | 520390 |
| 2023-09-25 | 0.27 | $0.12 | 57609 |
| 2023-09-22 | 0.32 | $0.18 | 24030 |
| 2023-09-21 | 0.37 | $0.18 | 290820 |
| 2023-09-20 | 0.42 | $0.07 | 22000 |
| 2023-09-15 | 0.52 | $0.35 | 21734 |
| 2023-09-08 | 0.56 | $0.35 | 400 |
| 2023-05-30 | 0.62 | $0.25 | 17905 |
| 2022-07-27 | 0.70 | $0.51 | 490 |
| 2022-06-16 | 0.75 | $0.60 | 281 |
| 2022-06-08 | 0.78 | $0.60 | 1492 |
| 2022-05-11 | 0.82 | $0.60 | 389 |
| 2021-11-19 | 0.86 | $0.60 | 1000 |
| 2021-11-18 | 0.92 | $1.20 | 200 |
| 2021-11-04 | 0.85 | $0.60 | 500 |
| 2021-10-20 | 0.90 | $1.00 | 292 |
| 2021-10-07 | 0.87 | $1.00 | 1000 |
| 2021-09-21 | 0.83 | $1.00 | 285 |
| 2021-09-20 | 0.80 | $1.00 | 488 |
| 2021-08-04 | 0.75 | $0.75 | 250 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-06-02
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
0.04
Maximum
0.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 8900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8900 |
| 2025-05-21 | 0.00 | $0.00 | 8900 |
| 2025-05-20 | 0.00 | $0.00 | 8900 |
| 2025-05-19 | 0.00 | $0.00 | 8900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8900 |
| 2025-05-14 | 0.00 | $0.00 | 8900 |
| 2025-05-13 | 0.00 | $0.00 | 8900 |
| 2025-05-12 | 0.00 | $0.00 | 8900 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8900 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 8900 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 8900 |
| 2025-04-30 | 0.00 | $0.00 | 8900 |
| 2025-04-29 | 0.00 | $0.00 | 8900 |
| 2025-04-28 | 0.00 | $0.00 | 8900 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8900 |
| 2025-04-23 | 0.00 | $0.00 | 8900 |
| 2025-04-22 | 0.00 | $0.00 | 8900 |
| 2025-04-21 | 0.00 | $0.00 | 8900 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8900 |
| 2025-04-15 | 0.00 | $0.00 | 8900 |
| 2025-04-14 | 0.00 | $0.00 | 8900 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8900 |
| 2025-04-09 | 0.00 | $0.00 | 8900 |
| 2025-04-08 | 0.00 | $0.00 | 8900 |
| 2025-04-07 | 0.00 | $0.00 | 8900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8900 |
| 2025-04-02 | 0.00 | $0.00 | 8900 |
| 2025-04-01 | 0.00 | $0.00 | 8900 |
| 2025-03-31 | 0.00 | $0.00 | 8900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 8900 |
| 2025-03-26 | 0.00 | $0.00 | 8900 |
| 2025-03-25 | 0.00 | $0.00 | 8900 |
| 2025-03-24 | 0.00 | $0.00 | 8900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 8900 |
| 2025-03-19 | 0.00 | $0.00 | 8900 |
| 2025-03-18 | 0.00 | $0.00 | 8900 |
| 2025-03-17 | 0.00 | $0.00 | 8900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8900 |
| 2025-03-12 | 0.00 | $0.00 | 8900 |
| 2025-03-11 | 0.00 | $0.00 | 8900 |
| 2025-03-10 | 0.00 | $0.00 | 8900 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8900 |
| 2025-03-05 | 0.00 | $0.00 | 8900 |
| 2025-03-04 | 0.00 | $0.00 | 8900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8900 |
| 2025-02-26 | 0.00 | $0.00 | 8900 |
| 2025-02-25 | 0.00 | $0.00 | 8900 |
| 2025-02-24 | 0.00 | $0.00 | 8900 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 8900 |
| 2025-02-19 | 0.00 | $0.00 | 8900 |
| 2025-02-18 | 0.00 | $0.00 | 8900 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 8900 |
| 2025-02-12 | 0.00 | $0.00 | 8900 |
| 2025-02-11 | 0.00 | $0.00 | 8900 |
| 2025-02-10 | 0.00 | $0.00 | 8900 |
| 2025-02-07 | 0.00 | $0.00 | 8900 |
| 2025-02-06 | 0.00 | $0.00 | 8900 |
| 2025-02-05 | 0.00 | $0.00 | 8900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 8900 |
| 2025-01-30 | 0.00 | $0.00 | 8900 |
| 2025-01-29 | 0.00 | $0.00 | 8900 |
| 2025-01-28 | 0.00 | $0.00 | 8900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 8900 |
| 2025-01-21 | 0.00 | $0.00 | 8900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8900 |
| 2025-01-15 | 0.00 | $0.00 | 8900 |
| 2025-01-14 | 0.00 | $0.00 | 8900 |
| 2025-01-13 | 0.00 | $0.00 | 8900 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8900 |
| 2025-01-07 | 0.00 | $0.00 | 8900 |
| 2025-01-06 | 0.00 | $0.00 | 8900 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8900 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 8900 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8900 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 8900 |
| 2024-12-20 | 0.00 | $0.00 | 8900 |
| 2024-12-19 | 0.00 | $0.00 | 8900 |
| 2024-12-18 | 0.00 | $0.00 | 8900 |
| 2024-12-17 | 0.00 | $0.00 | 8900 |
| 2024-12-16 | 0.00 | $0.00 | 8900 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 8900 |
| 2024-12-11 | 0.00 | $0.00 | 8900 |
| 2024-12-10 | 0.00 | $0.00 | 8900 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 8900 |
| 2024-12-04 | 0.00 | $0.00 | 8900 |
| 2024-12-03 | 0.00 | $0.00 | 8900 |
| 2024-12-02 | 0.00 | $0.00 | 8900 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 8900 |
| 2024-11-25 | 0.00 | $0.00 | 8900 |
| 2024-11-22 | 0.00 | $0.00 | 8900 |
| 2024-11-21 | 0.00 | $0.00 | 8900 |
| 2024-11-20 | 0.00 | $0.00 | 8900 |
| 2024-11-19 | 0.00 | $0.00 | 8900 |
| 2024-11-18 | 0.00 | $0.00 | 8900 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8900 |
| 2024-11-13 | 0.00 | $0.00 | 8900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 8900 |
| 2024-11-06 | 0.00 | $0.00 | 8900 |
| 2024-11-05 | 0.00 | $0.00 | 8900 |
| 2024-11-04 | 0.00 | $0.00 | 8900 |
| 2024-11-01 | 0.00 | $0.00 | 8900 |
| 2024-10-31 | 0.00 | $0.00 | 8900 |
| 2024-10-30 | 0.00 | $0.00 | 8900 |
| 2024-10-29 | 0.00 | $0.00 | 8900 |
| 2024-10-28 | 0.00 | $0.00 | 8900 |
| 2024-10-25 | 0.00 | $0.00 | 8900 |
| 2024-10-24 | 0.00 | $0.00 | 8900 |
| 2024-10-23 | 0.00 | $0.00 | 8900 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 8900 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 8900 |
| 2024-10-15 | 0.00 | $0.00 | 8900 |
| 2024-10-14 | 0.00 | $0.00 | 8900 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 8900 |
| 2024-10-09 | 0.00 | $0.00 | 8900 |
| 2024-10-08 | 0.00 | $0.00 | 8900 |
| 2024-10-07 | 0.00 | $0.00 | 8900 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 8900 |
| 2024-10-02 | 0.00 | $0.00 | 8900 |
| 2024-10-01 | 0.00 | $0.00 | 8900 |
| 2024-09-30 | 0.00 | $0.00 | 8900 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 8900 |
| 2024-09-25 | 0.00 | $0.00 | 8900 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 8900 |
| 2024-09-19 | 0.00 | $0.00 | 8900 |
| 2024-09-18 | 0.00 | $0.00 | 8900 |
| 2024-09-17 | 0.00 | $0.00 | 8900 |
| 2024-09-16 | 0.00 | $0.00 | 8900 |
| 2024-09-13 | 0.00 | $0.00 | 8900 |
| 2024-09-12 | 0.00 | $0.00 | 8900 |
| 2024-09-11 | 0.00 | $0.00 | 8900 |
| 2024-09-10 | 0.00 | $0.00 | 8900 |
| 2024-09-09 | 0.00 | $0.00 | 8900 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 8900 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 8900 |
| 2024-08-28 | 0.01 | $0.00 | 8900 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 8900 |
| 2024-08-21 | 0.01 | $0.00 | 8900 |
| 2024-08-20 | 0.01 | $0.00 | 8900 |
| 2024-08-19 | 0.01 | $0.00 | 8900 |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 8900 |
| 2024-08-08 | 0.01 | $0.00 | 8900 |
| 2024-08-07 | 0.01 | $0.00 | 8900 |
| 2024-08-06 | 0.01 | $0.00 | 8900 |
| 2024-08-05 | 0.01 | $0.00 | 8900 |
| 2024-08-02 | 0.01 | $0.00 | 8900 |
| 2024-08-01 | 0.01 | $0.00 | 8900 |
| 2024-07-31 | 0.01 | $0.00 | 8900 |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-04-08 | 0.01 | $0.00 | 8900 |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | — |
| 2024-02-02 | 0.01 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | — |
| 2024-01-31 | 0.01 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | -0.01 | $0.00 | — |
| 2024-01-19 | -0.01 | $0.00 | — |
| 2024-01-18 | -0.02 | $0.00 | — |
| 2024-01-17 | -0.02 | $0.00 | 5800 |
| 2024-01-16 | -0.02 | $0.00 | 800 |
| 2024-01-12 | -0.03 | $0.00 | 1.4M |
| 2024-01-09 | -0.03 | $0.00 | 312600 |
| 2024-01-03 | -0.04 | $0.00 | 2.5M |
| 2023-12-18 | -0.04 | $0.01 | 100 |
| 2023-11-27 | -0.05 | $0.01 | 30000 |
| 2023-11-20 | -0.06 | $0.01 | 2360 |
| 2023-11-16 | -0.06 | $0.01 | 114500 |
| 2023-11-09 | -0.07 | $0.01 | 413 |
| 2023-11-08 | -0.07 | $0.01 | 51910 |
| 2023-11-07 | -0.08 | $0.01 | 3.2M |
| 2023-11-06 | -0.09 | $0.01 | 3.8M |
| 2023-11-02 | -0.09 | $0.02 | 10000 |
| 2023-11-01 | -0.10 | $0.02 | 48000 |
| 2023-10-30 | -0.10 | $0.02 | 750000 |
| 2023-10-16 | -0.10 | $0.02 | 4000 |
| 2023-10-13 | -0.10 | $0.02 | 6000 |
| 2023-10-12 | -0.09 | $0.02 | 5054 |
| 2023-10-10 | -0.08 | $0.02 | 27053 |
| 2023-10-03 | -0.07 | $0.02 | 42000 |
| 2023-09-29 | -0.04 | $0.02 | 14114 |
| 2023-09-28 | -0.01 | $0.03 | 236099 |
| 2023-09-27 | 0.03 | $0.03 | 567038 |
| 2023-09-26 | 0.08 | $0.07 | 520390 |
| 2023-09-25 | 0.13 | $0.12 | 57609 |
| 2023-09-22 | 0.19 | $0.18 | 24030 |
| 2023-09-21 | 0.24 | $0.18 | 290820 |
| 2023-09-20 | 0.30 | $0.07 | 22000 |
| 2023-09-15 | 0.42 | $0.35 | 21734 |
| 2023-09-08 | 0.47 | $0.35 | 400 |
| 2023-05-30 | 0.54 | $0.25 | 17905 |
| 2022-07-27 | 0.65 | $0.51 | 490 |
| 2022-06-16 | 0.71 | $0.60 | 281 |
| 2022-06-08 | 0.76 | $0.60 | 1492 |
| 2022-05-11 | 0.81 | $0.60 | 389 |
| 2021-11-19 | 0.88 | $0.60 | 1000 |
| 2021-11-18 | 0.96 | $1.20 | 200 |
| 2021-11-04 | 0.87 | $0.60 | 500 |
| 2021-10-20 | 0.94 | $1.00 | 292 |
| 2021-10-07 | 0.91 | $1.00 | 1000 |
| 2021-09-21 | 0.87 | $1.00 | 285 |
| 2021-09-20 | 0.81 | $1.00 | 488 |
| 2021-08-04 | 0.75 | $0.75 | 250 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.43
2025-06-02
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.54
Maximum
39.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 36.43 | $0.00 | — |
| 2025-05-30 | 36.43 | $0.00 | — |
| 2025-05-29 | 36.43 | $0.00 | — |
| 2025-05-28 | 36.43 | $0.00 | — |
| 2025-05-27 | 36.43 | $0.00 | 8900 |
| 2025-05-23 | 36.43 | $0.00 | — |
| 2025-05-22 | 36.43 | $0.00 | 8900 |
| 2025-05-21 | 36.43 | $0.00 | 8900 |
| 2025-05-20 | 36.43 | $0.00 | 8900 |
| 2025-05-19 | 36.43 | $0.00 | 8900 |
| 2025-05-16 | 36.43 | $0.00 | — |
| 2025-05-15 | 36.43 | $0.00 | 8900 |
| 2025-05-14 | 36.43 | $0.00 | 8900 |
| 2025-05-13 | 36.43 | $0.00 | 8900 |
| 2025-05-12 | 36.43 | $0.00 | 8900 |
| 2025-05-09 | 36.43 | $0.00 | — |
| 2025-05-08 | 36.43 | $0.00 | 8900 |
| 2025-05-07 | 36.43 | $0.00 | — |
| 2025-05-06 | 36.43 | $0.00 | — |
| 2025-05-05 | 36.43 | $0.00 | 8900 |
| 2025-05-02 | 36.43 | $0.00 | — |
| 2025-05-01 | 36.43 | $0.00 | 8900 |
| 2025-04-30 | 36.43 | $0.00 | 8900 |
| 2025-04-29 | 36.43 | $0.00 | 8900 |
| 2025-04-28 | 36.43 | $0.00 | 8900 |
| 2025-04-25 | 36.43 | $0.00 | — |
| 2025-04-24 | 36.43 | $0.00 | 8900 |
| 2025-04-23 | 36.43 | $0.00 | 8900 |
| 2025-04-22 | 36.43 | $0.00 | 8900 |
| 2025-04-21 | 36.43 | $0.00 | 8900 |
| 2025-04-17 | 36.43 | $0.00 | — |
| 2025-04-16 | 36.43 | $0.00 | 8900 |
| 2025-04-15 | 36.43 | $0.00 | 8900 |
| 2025-04-14 | 36.43 | $0.00 | 8900 |
| 2025-04-11 | 36.43 | $0.00 | — |
| 2025-04-10 | 36.43 | $0.00 | 8900 |
| 2025-04-09 | 36.43 | $0.00 | 8900 |
| 2025-04-08 | 36.43 | $0.00 | 8900 |
| 2025-04-07 | 36.43 | $0.00 | 8900 |
| 2025-04-04 | 36.43 | $0.00 | — |
| 2025-04-03 | 36.43 | $0.00 | 8900 |
| 2025-04-02 | 36.43 | $0.00 | 8900 |
| 2025-04-01 | 36.43 | $0.00 | 8900 |
| 2025-03-31 | 36.43 | $0.00 | 8900 |
| 2025-03-28 | 36.43 | $0.00 | — |
| 2025-03-27 | 36.43 | $0.00 | 8900 |
| 2025-03-26 | 36.43 | $0.00 | 8900 |
| 2025-03-25 | 36.43 | $0.00 | 8900 |
| 2025-03-24 | 36.43 | $0.00 | 8900 |
| 2025-03-21 | 36.43 | $0.00 | — |
| 2025-03-20 | 36.43 | $0.00 | 8900 |
| 2025-03-19 | 36.43 | $0.00 | 8900 |
| 2025-03-18 | 36.43 | $0.00 | 8900 |
| 2025-03-17 | 36.43 | $0.00 | 8900 |
| 2025-03-14 | 36.43 | $0.00 | — |
| 2025-03-13 | 36.43 | $0.00 | 8900 |
| 2025-03-12 | 36.43 | $0.00 | 8900 |
| 2025-03-11 | 36.43 | $0.00 | 8900 |
| 2025-03-10 | 36.43 | $0.00 | 8900 |
| 2025-03-07 | 36.43 | $0.00 | — |
| 2025-03-06 | 36.43 | $0.00 | 8900 |
| 2025-03-05 | 36.43 | $0.00 | 8900 |
| 2025-03-04 | 36.43 | $0.00 | 8900 |
| 2025-03-03 | 36.43 | $0.00 | — |
| 2025-02-28 | 36.43 | $0.00 | — |
| 2025-02-27 | 36.43 | $0.00 | 8900 |
| 2025-02-26 | 36.43 | $0.00 | 8900 |
| 2025-02-25 | 36.43 | $0.00 | 8900 |
| 2025-02-24 | 36.43 | $0.00 | 8900 |
| 2025-02-21 | 36.43 | $0.00 | — |
| 2025-02-20 | 36.43 | $0.00 | 8900 |
| 2025-02-19 | 36.43 | $0.00 | 8900 |
| 2025-02-18 | 36.43 | $0.00 | 8900 |
| 2025-02-14 | 36.43 | $0.00 | — |
| 2025-02-13 | 36.43 | $0.00 | 8900 |
| 2025-02-12 | 36.43 | $0.00 | 8900 |
| 2025-02-11 | 36.43 | $0.00 | 8900 |
| 2025-02-10 | 36.43 | $0.00 | 8900 |
| 2025-02-07 | 36.43 | $0.00 | 8900 |
| 2025-02-06 | 36.43 | $0.00 | 8900 |
| 2025-02-05 | 36.43 | $0.00 | 8900 |
| 2025-02-04 | 36.43 | $0.00 | — |
| 2025-02-03 | 36.43 | $0.00 | — |
| 2025-01-31 | 36.43 | $0.00 | 8900 |
| 2025-01-30 | 36.43 | $0.00 | 8900 |
| 2025-01-29 | 36.43 | $0.00 | 8900 |
| 2025-01-28 | 36.43 | $0.00 | 8900 |
| 2025-01-27 | 36.43 | $0.00 | — |
| 2025-01-24 | 36.43 | $0.00 | — |
| 2025-01-23 | 36.43 | $0.00 | — |
| 2025-01-22 | 36.43 | $0.00 | 8900 |
| 2025-01-21 | 36.43 | $0.00 | 8900 |
| 2025-01-17 | 36.43 | $0.00 | — |
| 2025-01-16 | 36.43 | $0.00 | 8900 |
| 2025-01-15 | 36.43 | $0.00 | 8900 |
| 2025-01-14 | 36.43 | $0.00 | 8900 |
| 2025-01-13 | 36.43 | $0.00 | 8900 |
| 2025-01-10 | 36.43 | $0.00 | — |
| 2025-01-08 | 36.43 | $0.00 | 8900 |
| 2025-01-07 | 36.43 | $0.00 | 8900 |
| 2025-01-06 | 36.43 | $0.00 | 8900 |
| 2025-01-03 | 36.43 | $0.00 | — |
| 2025-01-02 | 36.43 | $0.00 | 8900 |
| 2024-12-31 | 36.43 | $0.00 | — |
| 2024-12-30 | 36.43 | $0.00 | 8900 |
| 2024-12-27 | 36.43 | $0.00 | — |
| 2024-12-26 | 36.43 | $0.00 | 8900 |
| 2024-12-24 | 36.43 | $0.00 | — |
| 2024-12-23 | 36.43 | $0.00 | 8900 |
| 2024-12-20 | 36.43 | $0.00 | 8900 |
| 2024-12-19 | 36.43 | $0.00 | 8900 |
| 2024-12-18 | 36.43 | $0.00 | 8900 |
| 2024-12-17 | 36.43 | $0.00 | 8900 |
| 2024-12-16 | 36.43 | $0.00 | 8900 |
| 2024-12-13 | 36.43 | $0.00 | — |
| 2024-12-12 | 36.43 | $0.00 | 8900 |
| 2024-12-11 | 36.43 | $0.00 | 8900 |
| 2024-12-10 | 36.43 | $0.00 | 8900 |
| 2024-12-09 | 36.43 | $0.00 | — |
| 2024-12-06 | 36.43 | $0.00 | — |
| 2024-12-05 | 36.43 | $0.00 | 8900 |
| 2024-12-04 | 36.43 | $0.00 | 8900 |
| 2024-12-03 | 36.43 | $0.00 | 8900 |
| 2024-12-02 | 36.43 | $0.00 | 8900 |
| 2024-11-29 | 36.43 | $0.00 | — |
| 2024-11-27 | 36.43 | $0.00 | — |
| 2024-11-26 | 36.43 | $0.00 | 8900 |
| 2024-11-25 | 36.43 | $0.00 | 8900 |
| 2024-11-22 | 36.43 | $0.00 | 8900 |
| 2024-11-21 | 36.43 | $0.00 | 8900 |
| 2024-11-20 | 36.43 | $0.00 | 8900 |
| 2024-11-19 | 36.43 | $0.00 | 8900 |
| 2024-11-18 | 36.43 | $0.00 | 8900 |
| 2024-11-15 | 36.43 | $0.00 | — |
| 2024-11-14 | 36.43 | $0.00 | 8900 |
| 2024-11-13 | 36.43 | $0.00 | 8900 |
| 2024-11-12 | 36.43 | $0.00 | — |
| 2024-11-11 | 36.43 | $0.00 | — |
| 2024-11-08 | 36.43 | $0.00 | — |
| 2024-11-07 | 36.43 | $0.00 | 8900 |
| 2024-11-06 | 36.43 | $0.00 | 8900 |
| 2024-11-05 | 36.43 | $0.00 | 8900 |
| 2024-11-04 | 36.43 | $0.00 | 8900 |
| 2024-11-01 | 36.43 | $0.00 | 8900 |
| 2024-10-31 | 36.43 | $0.00 | 8900 |
| 2024-10-30 | 36.43 | $0.00 | 8900 |
| 2024-10-29 | 36.43 | $0.00 | 8900 |
| 2024-10-28 | 36.43 | $0.00 | 8900 |
| 2024-10-25 | 36.43 | $0.00 | 8900 |
| 2024-10-24 | 36.43 | $0.00 | 8900 |
| 2024-10-23 | 36.43 | $0.00 | 8900 |
| 2024-10-22 | 36.43 | $0.00 | — |
| 2024-10-21 | 36.43 | $0.00 | 8900 |
| 2024-10-18 | 36.43 | $0.00 | — |
| 2024-10-17 | 36.43 | $0.00 | — |
| 2024-10-16 | 36.43 | $0.00 | 8900 |
| 2024-10-15 | 36.43 | $0.00 | 8900 |
| 2024-10-14 | 36.43 | $0.00 | 8900 |
| 2024-10-11 | 36.43 | $0.00 | — |
| 2024-10-10 | 36.43 | $0.00 | 8900 |
| 2024-10-09 | 36.43 | $0.00 | 8900 |
| 2024-10-08 | 36.43 | $0.00 | 8900 |
| 2024-10-07 | 36.43 | $0.00 | 8900 |
| 2024-10-04 | 36.43 | $0.00 | — |
| 2024-10-03 | 36.43 | $0.00 | 8900 |
| 2024-10-02 | 36.43 | $0.00 | 8900 |
| 2024-10-01 | 36.43 | $0.00 | 8900 |
| 2024-09-30 | 36.43 | $0.00 | 8900 |
| 2024-09-27 | 36.43 | $0.00 | — |
| 2024-09-26 | 36.43 | $0.00 | 8900 |
| 2024-09-25 | 36.43 | $0.00 | 8900 |
| 2024-09-24 | 36.43 | $0.00 | — |
| 2024-09-23 | 36.43 | $0.00 | — |
| 2024-09-20 | 36.43 | $0.00 | 8900 |
| 2024-09-19 | 36.43 | $0.00 | 8900 |
| 2024-09-18 | 36.43 | $0.00 | 8900 |
| 2024-09-17 | 36.43 | $0.00 | 8900 |
| 2024-09-16 | 36.43 | $0.00 | 8900 |
| 2024-09-13 | 36.43 | $0.00 | 8900 |
| 2024-09-12 | 36.43 | $0.00 | 8900 |
| 2024-09-11 | 36.43 | $0.00 | 8900 |
| 2024-09-10 | 36.43 | $0.00 | 8900 |
| 2024-09-09 | 36.43 | $0.00 | 8900 |
| 2024-09-06 | 36.43 | $0.00 | — |
| 2024-09-05 | 36.43 | $0.00 | 8900 |
| 2024-09-04 | 36.43 | $0.00 | — |
| 2024-09-03 | 36.43 | $0.00 | — |
| 2024-08-30 | 36.43 | $0.00 | — |
| 2024-08-29 | 36.43 | $0.00 | 8900 |
| 2024-08-28 | 36.43 | $0.00 | 8900 |
| 2024-08-27 | 36.43 | $0.00 | — |
| 2024-08-26 | 36.43 | $0.00 | — |
| 2024-08-23 | 36.43 | $0.00 | — |
| 2024-08-22 | 36.43 | $0.00 | 8900 |
| 2024-08-21 | 36.43 | $0.00 | 8900 |
| 2024-08-20 | 36.43 | $0.00 | 8900 |
| 2024-08-19 | 36.43 | $0.00 | 8900 |
| 2024-08-16 | 36.43 | $0.00 | — |
| 2024-08-15 | 36.43 | $0.00 | — |
| 2024-08-14 | 36.43 | $0.00 | — |
| 2024-08-13 | 36.43 | $0.00 | — |
| 2024-08-12 | 36.43 | $0.00 | — |
| 2024-08-09 | 36.43 | $0.00 | 8900 |
| 2024-08-08 | 36.43 | $0.00 | 8900 |
| 2024-08-07 | 36.43 | $0.00 | 8900 |
| 2024-08-06 | 36.43 | $0.00 | 8900 |
| 2024-08-05 | 36.43 | $0.00 | 8900 |
| 2024-08-02 | 36.43 | $0.00 | 8900 |
| 2024-08-01 | 36.43 | $0.00 | 8900 |
| 2024-07-31 | 36.43 | $0.00 | 8900 |
| 2024-07-30 | 36.43 | $0.00 | — |
| 2024-07-29 | 36.43 | $0.00 | — |
| 2024-07-26 | 36.43 | $0.00 | — |
| 2024-07-25 | 36.43 | $0.00 | — |
| 2024-07-24 | 36.43 | $0.00 | — |
| 2024-07-23 | 36.43 | $0.00 | — |
| 2024-04-08 | 36.43 | $0.00 | 8900 |
| 2024-02-12 | 36.48 | $0.00 | — |
| 2024-02-09 | 36.48 | $0.00 | — |
| 2024-02-08 | 36.48 | $0.00 | — |
| 2024-02-07 | 36.48 | $0.00 | — |
| 2024-02-06 | 36.48 | $0.00 | — |
| 2024-02-05 | 36.48 | $0.00 | — |
| 2024-02-02 | 36.48 | $0.00 | — |
| 2024-02-01 | 36.48 | $0.00 | — |
| 2024-01-31 | 36.48 | $0.00 | — |
| 2024-01-30 | 36.48 | $0.00 | — |
| 2024-01-29 | 36.48 | $0.00 | — |
| 2024-01-26 | 36.48 | $0.00 | — |
| 2024-01-25 | 36.48 | $0.00 | — |
| 2024-01-24 | 36.48 | $0.00 | — |
| 2024-01-23 | 36.48 | $0.00 | — |
| 2024-01-22 | 36.48 | $0.00 | — |
| 2024-01-19 | 36.48 | $0.00 | — |
| 2024-01-18 | 36.48 | $0.00 | — |
| 2024-01-17 | 36.48 | $0.00 | 5800 |
| 2024-01-16 | 36.50 | $0.00 | 800 |
| 2024-01-12 | 36.53 | $0.00 | 1.4M |
| 2024-01-09 | 36.46 | $0.00 | 312600 |
| 2024-01-03 | 36.48 | $0.00 | 2.5M |
| 2023-12-18 | 36.78 | $0.01 | 100 |
| 2023-11-27 | 36.64 | $0.01 | 30000 |
| 2023-11-20 | 36.64 | $0.01 | 2360 |
| 2023-11-16 | 36.60 | $0.01 | 114500 |
| 2023-11-09 | 36.69 | $0.01 | 413 |
| 2023-11-08 | 36.80 | $0.01 | 51910 |
| 2023-11-07 | 36.87 | $0.01 | 3.2M |
| 2023-11-06 | 36.72 | $0.01 | 3.8M |
| 2023-11-02 | 36.87 | $0.02 | 10000 |
| 2023-11-01 | 36.87 | $0.02 | 48000 |
| 2023-10-30 | 36.87 | $0.02 | 750000 |
| 2023-10-16 | 36.93 | $0.02 | 4000 |
| 2023-10-13 | 36.99 | $0.02 | 6000 |
| 2023-10-12 | 36.84 | $0.02 | 5054 |
| 2023-10-10 | 36.84 | $0.02 | 27053 |
| 2023-10-03 | 36.84 | $0.02 | 42000 |
| 2023-09-29 | 36.95 | $0.02 | 14114 |
| 2023-09-28 | 37.11 | $0.03 | 236099 |
| 2023-09-27 | 37.16 | $0.03 | 567038 |
| 2023-09-26 | 37.73 | $0.07 | 520390 |
| 2023-09-25 | 38.59 | $0.12 | 57609 |
| 2023-09-22 | 39.59 | $0.18 | 24030 |
| 2023-09-21 | 39.59 | $0.18 | 290820 |
| 2023-09-20 | 36.77 | $0.07 | 22000 |
| 2023-09-15 | 0.00 | $0.35 | 21734 |
| 2023-09-08 | 0.00 | $0.35 | 400 |
| 2023-05-30 | 0.00 | $0.25 | 17905 |
| 2022-07-27 | 0.00 | $0.51 | 490 |
| 2022-06-16 | 0.00 | $0.60 | 281 |
| 2022-06-08 | 0.00 | $0.60 | 1492 |
| 2022-05-11 | 0.00 | $0.60 | 389 |
| 2021-11-19 | 0.00 | $0.60 | 1000 |
| 2021-11-18 | 0.00 | $1.20 | 200 |
| 2021-11-04 | 0.00 | $0.60 | 500 |
| 2021-10-20 | 0.00 | $1.00 | 292 |
| 2021-10-07 | 0.00 | $1.00 | 1000 |
| 2021-09-21 | 0.00 | $1.00 | 285 |
| 2021-09-20 | 0.00 | $1.00 | 488 |
| 2021-08-04 | 0.00 | $0.75 | 250 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-92.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 8900 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 8900 |
| 2024-08-28 | -100.00 | $0.00 | 8900 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 8900 |
| 2024-08-21 | -100.00 | $0.00 | 8900 |
| 2024-08-20 | -100.00 | $0.00 | 8900 |
| 2024-08-19 | -100.00 | $0.00 | 8900 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 8900 |
| 2024-08-08 | -100.00 | $0.00 | 8900 |
| 2024-08-07 | -100.00 | $0.00 | 8900 |
| 2024-08-06 | -100.00 | $0.00 | 8900 |
| 2024-08-05 | -100.00 | $0.00 | 8900 |
| 2024-08-02 | -100.00 | $0.00 | 8900 |
| 2024-08-01 | -100.00 | $0.00 | 8900 |
| 2024-07-31 | -100.00 | $0.00 | 8900 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-04-08 | -100.00 | $0.00 | 8900 |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -81.82 | $0.00 | — |
| 2024-02-08 | -81.82 | $0.00 | — |
| 2024-02-07 | -94.34 | $0.00 | — |
| 2024-02-06 | -96.15 | $0.00 | — |
| 2024-02-05 | -96.15 | $0.00 | — |
| 2024-02-02 | -96.15 | $0.00 | — |
| 2024-02-01 | -96.15 | $0.00 | — |
| 2024-01-31 | -96.15 | $0.00 | — |
| 2024-01-30 | -97.56 | $0.00 | — |
| 2024-01-29 | -98.07 | $0.00 | — |
| 2024-01-26 | -99.40 | $0.00 | — |
| 2024-01-25 | -99.40 | $0.00 | — |
| 2024-01-24 | -99.40 | $0.00 | — |
| 2024-01-23 | -99.40 | $0.00 | — |
| 2024-01-22 | -99.40 | $0.00 | — |
| 2024-01-19 | -99.40 | $0.00 | — |
| 2024-01-18 | -99.40 | $0.00 | — |
| 2024-01-17 | -99.40 | $0.00 | 5800 |
| 2024-01-16 | -98.67 | $0.00 | 800 |
| 2024-01-12 | -97.59 | $0.00 | 1.4M |
| 2024-01-09 | -99.20 | $0.00 | 312600 |
| 2024-01-03 | -98.88 | $0.00 | 2.5M |
| 2023-12-18 | -90.38 | $0.01 | 100 |
| 2023-11-27 | -96.36 | $0.01 | 30000 |
| 2023-11-20 | -97.31 | $0.01 | 2360 |
| 2023-11-16 | -97.94 | $0.01 | 114500 |
| 2023-11-09 | -97.96 | $0.01 | 413 |
| 2023-11-08 | -97.13 | $0.01 | 51910 |
| 2023-11-07 | -96.46 | $0.01 | 3.2M |
| 2023-11-06 | -98.10 | $0.01 | 3.8M |
| 2023-11-02 | -97.13 | $0.02 | 10000 |
| 2023-11-01 | -97.56 | $0.02 | 48000 |
| 2023-10-30 | -97.57 | $0.02 | 750000 |
| 2023-10-16 | -97.14 | $0.02 | 4000 |
| 2023-10-13 | -96.74 | $0.02 | 6000 |
| 2023-10-12 | -98.70 | $0.02 | 5054 |
| 2023-10-10 | -98.70 | $0.02 | 27053 |
| 2023-10-03 | -98.70 | $0.02 | 42000 |
| 2023-09-29 | -98.20 | $0.02 | 14114 |
| 2023-09-28 | -97.49 | $0.03 | 236099 |
| 2023-09-27 | -99.62 | $0.03 | 567038 |
| 2023-09-26 | -98.53 | $0.07 | 520390 |
| 2023-09-25 | -95.15 | $0.12 | 57609 |
| 2023-09-22 | -89.87 | $0.18 | 24030 |
| 2023-09-21 | -89.87 | $0.18 | 290820 |
| 2023-09-20 | -100.00 | $0.07 | 22000 |
| 2023-09-15 | -77.27 | $0.35 | 21734 |
| 2023-09-08 | -77.27 | $0.35 | 400 |
| 2023-05-30 | -86.36 | $0.25 | 17905 |
| 2022-07-27 | -86.25 | $0.51 | 490 |
| 2022-06-16 | -100.00 | $0.60 | 281 |
| 2022-06-08 | -100.00 | $0.60 | 1492 |
| 2022-05-11 | -99.70 | $0.60 | 389 |
| 2021-11-19 | -100.00 | $0.60 | 1000 |
| 2021-11-18 | 0.00 | $1.20 | 200 |
| 2021-11-04 | -100.00 | $0.60 | 500 |
| 2021-10-20 | 0.00 | $1.00 | 292 |
| 2021-10-07 | 0.00 | $1.00 | 1000 |
| 2021-09-21 | 0.00 | $1.00 | 285 |
| 2021-09-20 | 0.00 | $1.00 | 488 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
4.91
2025-06-02
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
4.26
Maximum
4.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-02 | 4.91 | $0.00 | — |
| 2025-05-30 | 4.91 | $0.00 | — |
| 2025-05-29 | 4.91 | $0.00 | — |
| 2025-05-28 | 4.91 | $0.00 | — |
| 2025-05-27 | 4.91 | $0.00 | 8900 |
| 2025-05-23 | 4.91 | $0.00 | — |
| 2025-05-22 | 4.91 | $0.00 | 8900 |
| 2025-05-21 | 4.91 | $0.00 | 8900 |
| 2025-05-20 | 4.91 | $0.00 | 8900 |
| 2025-05-19 | 4.91 | $0.00 | 8900 |
| 2025-05-16 | 4.91 | $0.00 | — |
| 2025-05-15 | 4.91 | $0.00 | 8900 |
| 2025-05-14 | 4.91 | $0.00 | 8900 |
| 2025-05-13 | 4.91 | $0.00 | 8900 |
| 2025-05-12 | 4.91 | $0.00 | 8900 |
| 2025-05-09 | 4.91 | $0.00 | — |
| 2025-05-08 | 4.91 | $0.00 | 8900 |
| 2025-05-07 | 4.91 | $0.00 | — |
| 2025-05-06 | 4.91 | $0.00 | — |
| 2025-05-05 | 4.91 | $0.00 | 8900 |
| 2025-05-02 | 4.91 | $0.00 | — |
| 2025-05-01 | 4.91 | $0.00 | 8900 |
| 2025-04-30 | 4.91 | $0.00 | 8900 |
| 2025-04-29 | 4.91 | $0.00 | 8900 |
| 2025-04-28 | 4.91 | $0.00 | 8900 |
| 2025-04-25 | 4.91 | $0.00 | — |
| 2025-04-24 | 4.91 | $0.00 | 8900 |
| 2025-04-23 | 4.91 | $0.00 | 8900 |
| 2025-04-22 | 4.91 | $0.00 | 8900 |
| 2025-04-21 | 4.91 | $0.00 | 8900 |
| 2025-04-17 | 4.91 | $0.00 | — |
| 2025-04-16 | 4.91 | $0.00 | 8900 |
| 2025-04-15 | 4.91 | $0.00 | 8900 |
| 2025-04-14 | 4.91 | $0.00 | 8900 |
| 2025-04-11 | 4.91 | $0.00 | — |
| 2025-04-10 | 4.91 | $0.00 | 8900 |
| 2025-04-09 | 4.91 | $0.00 | 8900 |
| 2025-04-08 | 4.91 | $0.00 | 8900 |
| 2025-04-07 | 4.91 | $0.00 | 8900 |
| 2025-04-04 | 4.91 | $0.00 | — |
| 2025-04-03 | 4.91 | $0.00 | 8900 |
| 2025-04-02 | 4.91 | $0.00 | 8900 |
| 2025-04-01 | 4.91 | $0.00 | 8900 |
| 2025-03-31 | 4.91 | $0.00 | 8900 |
| 2025-03-28 | 4.91 | $0.00 | — |
| 2025-03-27 | 4.91 | $0.00 | 8900 |
| 2025-03-26 | 4.91 | $0.00 | 8900 |
| 2025-03-25 | 4.91 | $0.00 | 8900 |
| 2025-03-24 | 4.91 | $0.00 | 8900 |
| 2025-03-21 | 4.91 | $0.00 | — |
| 2025-03-20 | 4.91 | $0.00 | 8900 |
| 2025-03-19 | 4.91 | $0.00 | 8900 |
| 2025-03-18 | 4.91 | $0.00 | 8900 |
| 2025-03-17 | 4.91 | $0.00 | 8900 |
| 2025-03-14 | 4.91 | $0.00 | — |
| 2025-03-13 | 4.91 | $0.00 | 8900 |
| 2025-03-12 | 4.91 | $0.00 | 8900 |
| 2025-03-11 | 4.91 | $0.00 | 8900 |
| 2025-03-10 | 4.91 | $0.00 | 8900 |
| 2025-03-07 | 4.91 | $0.00 | — |
| 2025-03-06 | 4.91 | $0.00 | 8900 |
| 2025-03-05 | 4.91 | $0.00 | 8900 |
| 2025-03-04 | 4.91 | $0.00 | 8900 |
| 2025-03-03 | 4.91 | $0.00 | — |
| 2025-02-28 | 4.91 | $0.00 | — |
| 2025-02-27 | 4.91 | $0.00 | 8900 |
| 2025-02-26 | 4.91 | $0.00 | 8900 |
| 2025-02-25 | 4.91 | $0.00 | 8900 |
| 2025-02-24 | 4.91 | $0.00 | 8900 |
| 2025-02-21 | 4.91 | $0.00 | — |
| 2025-02-20 | 4.91 | $0.00 | 8900 |
| 2025-02-19 | 4.91 | $0.00 | 8900 |
| 2025-02-18 | 4.91 | $0.00 | 8900 |
| 2025-02-14 | 4.91 | $0.00 | — |
| 2025-02-13 | 4.91 | $0.00 | 8900 |
| 2025-02-12 | 4.91 | $0.00 | 8900 |
| 2025-02-11 | 4.91 | $0.00 | 8900 |
| 2025-02-10 | 4.91 | $0.00 | 8900 |
| 2025-02-07 | 4.91 | $0.00 | 8900 |
| 2025-02-06 | 4.91 | $0.00 | 8900 |
| 2025-02-05 | 4.91 | $0.00 | 8900 |
| 2025-02-04 | 4.91 | $0.00 | — |
| 2025-02-03 | 4.91 | $0.00 | — |
| 2025-01-31 | 4.91 | $0.00 | 8900 |
| 2025-01-30 | 4.91 | $0.00 | 8900 |
| 2025-01-29 | 4.91 | $0.00 | 8900 |
| 2025-01-28 | 4.91 | $0.00 | 8900 |
| 2025-01-27 | 4.91 | $0.00 | — |
| 2025-01-24 | 4.91 | $0.00 | — |
| 2025-01-23 | 4.91 | $0.00 | — |
| 2025-01-22 | 4.91 | $0.00 | 8900 |
| 2025-01-21 | 4.91 | $0.00 | 8900 |
| 2025-01-17 | 4.91 | $0.00 | — |
| 2025-01-16 | 4.91 | $0.00 | 8900 |
| 2025-01-15 | 4.91 | $0.00 | 8900 |
| 2025-01-14 | 4.91 | $0.00 | 8900 |
| 2025-01-13 | 4.91 | $0.00 | 8900 |
| 2025-01-10 | 4.91 | $0.00 | — |
| 2025-01-08 | 4.91 | $0.00 | 8900 |
| 2025-01-07 | 4.91 | $0.00 | 8900 |
| 2025-01-06 | 4.91 | $0.00 | 8900 |
| 2025-01-03 | 4.91 | $0.00 | — |
| 2025-01-02 | 4.91 | $0.00 | 8900 |
| 2024-12-31 | 4.91 | $0.00 | — |
| 2024-12-30 | 4.91 | $0.00 | 8900 |
| 2024-12-27 | 4.90 | $0.00 | — |
| 2024-12-26 | 4.90 | $0.00 | 8900 |
| 2024-12-24 | 4.90 | $0.00 | — |
| 2024-12-23 | 4.90 | $0.00 | 8900 |
| 2024-12-20 | 4.90 | $0.00 | 8900 |
| 2024-12-19 | 4.90 | $0.00 | 8900 |
| 2024-12-18 | 4.90 | $0.00 | 8900 |
| 2024-12-17 | 4.90 | $0.00 | 8900 |
| 2024-12-16 | 4.90 | $0.00 | 8900 |
| 2024-12-13 | 4.90 | $0.00 | — |
| 2024-12-12 | 4.90 | $0.00 | 8900 |
| 2024-12-11 | 4.90 | $0.00 | 8900 |
| 2024-12-10 | 4.90 | $0.00 | 8900 |
| 2024-12-09 | 4.90 | $0.00 | — |
| 2024-12-06 | 4.90 | $0.00 | — |
| 2024-12-05 | 4.90 | $0.00 | 8900 |
| 2024-12-04 | 4.90 | $0.00 | 8900 |
| 2024-12-03 | 4.90 | $0.00 | 8900 |
| 2024-12-02 | 4.90 | $0.00 | 8900 |
| 2024-11-29 | 4.90 | $0.00 | — |
| 2024-11-27 | 4.90 | $0.00 | — |
| 2024-11-26 | 4.90 | $0.00 | 8900 |
| 2024-11-25 | 4.90 | $0.00 | 8900 |
| 2024-11-22 | 4.90 | $0.00 | 8900 |
| 2024-11-21 | 4.90 | $0.00 | 8900 |
| 2024-11-20 | 4.90 | $0.00 | 8900 |
| 2024-11-19 | 4.90 | $0.00 | 8900 |
| 2024-11-18 | 4.90 | $0.00 | 8900 |
| 2024-11-15 | 4.90 | $0.00 | — |
| 2024-11-14 | 4.90 | $0.00 | 8900 |
| 2024-11-13 | 4.90 | $0.00 | 8900 |
| 2024-11-12 | 4.90 | $0.00 | — |
| 2024-11-11 | 4.90 | $0.00 | — |
| 2024-11-08 | 4.90 | $0.00 | — |
| 2024-11-07 | 4.90 | $0.00 | 8900 |
| 2024-11-06 | 4.90 | $0.00 | 8900 |
| 2024-11-05 | 4.89 | $0.00 | 8900 |
| 2024-11-04 | 4.89 | $0.00 | 8900 |
| 2024-11-01 | 4.89 | $0.00 | 8900 |
| 2024-10-31 | 4.89 | $0.00 | 8900 |
| 2024-10-30 | 4.89 | $0.00 | 8900 |
| 2024-10-29 | 4.89 | $0.00 | 8900 |
| 2024-10-28 | 4.89 | $0.00 | 8900 |
| 2024-10-25 | 4.89 | $0.00 | 8900 |
| 2024-10-24 | 4.89 | $0.00 | 8900 |
| 2024-10-23 | 4.89 | $0.00 | 8900 |
| 2024-10-22 | 4.89 | $0.00 | — |
| 2024-10-21 | 4.89 | $0.00 | 8900 |
| 2024-10-18 | 4.88 | $0.00 | — |
| 2024-10-17 | 4.88 | $0.00 | — |
| 2024-10-16 | 4.88 | $0.00 | 8900 |
| 2024-10-15 | 4.88 | $0.00 | 8900 |
| 2024-10-14 | 4.88 | $0.00 | 8900 |
| 2024-10-11 | 4.88 | $0.00 | — |
| 2024-10-10 | 4.88 | $0.00 | 8900 |
| 2024-10-09 | 4.88 | $0.00 | 8900 |
| 2024-10-08 | 4.87 | $0.00 | 8900 |
| 2024-10-07 | 4.87 | $0.00 | 8900 |
| 2024-10-04 | 4.87 | $0.00 | — |
| 2024-10-03 | 4.87 | $0.00 | 8900 |
| 2024-10-02 | 4.87 | $0.00 | 8900 |
| 2024-10-01 | 4.86 | $0.00 | 8900 |
| 2024-09-30 | 4.86 | $0.00 | 8900 |
| 2024-09-27 | 4.86 | $0.00 | — |
| 2024-09-26 | 4.86 | $0.00 | 8900 |
| 2024-09-25 | 4.85 | $0.00 | 8900 |
| 2024-09-24 | 4.85 | $0.00 | — |
| 2024-09-23 | 4.85 | $0.00 | — |
| 2024-09-20 | 4.85 | $0.00 | 8900 |
| 2024-09-19 | 4.84 | $0.00 | 8900 |
| 2024-09-18 | 4.84 | $0.00 | 8900 |
| 2024-09-17 | 4.83 | $0.00 | 8900 |
| 2024-09-16 | 4.83 | $0.00 | 8900 |
| 2024-09-13 | 4.83 | $0.00 | 8900 |
| 2024-09-12 | 4.82 | $0.00 | 8900 |
| 2024-09-11 | 4.82 | $0.00 | 8900 |
| 2024-09-10 | 4.81 | $0.00 | 8900 |
| 2024-09-09 | 4.81 | $0.00 | 8900 |
| 2024-09-06 | 4.80 | $0.00 | — |
| 2024-09-05 | 4.80 | $0.00 | 8900 |
| 2024-09-04 | 4.79 | $0.00 | — |
| 2024-09-03 | 4.79 | $0.00 | — |
| 2024-08-30 | 4.78 | $0.00 | — |
| 2024-08-29 | 4.77 | $0.00 | 8900 |
| 2024-08-28 | 4.77 | $0.00 | 8900 |
| 2024-08-27 | 4.76 | $0.00 | — |
| 2024-08-26 | 4.75 | $0.00 | — |
| 2024-08-23 | 4.74 | $0.00 | — |
| 2024-08-22 | 4.73 | $0.00 | 8900 |
| 2024-08-21 | 4.73 | $0.00 | 8900 |
| 2024-08-20 | 4.72 | $0.00 | 8900 |
| 2024-08-19 | 4.71 | $0.00 | 8900 |
| 2024-08-16 | 4.70 | $0.00 | — |
| 2024-08-15 | 4.68 | $0.00 | — |
| 2024-08-14 | 4.67 | $0.00 | — |
| 2024-08-13 | 4.66 | $0.00 | — |
| 2024-08-12 | 4.65 | $0.00 | — |
| 2024-08-09 | 4.63 | $0.00 | 8900 |
| 2024-08-08 | 4.62 | $0.00 | 8900 |
| 2024-08-07 | 4.60 | $0.00 | 8900 |
| 2024-08-06 | 4.59 | $0.00 | 8900 |
| 2024-08-05 | 4.57 | $0.00 | 8900 |
| 2024-08-02 | 4.55 | $0.00 | 8900 |
| 2024-08-01 | 4.53 | $0.00 | 8900 |
| 2024-07-31 | 4.52 | $0.00 | 8900 |
| 2024-07-30 | 4.49 | $0.00 | — |
| 2024-07-29 | 4.47 | $0.00 | — |
| 2024-07-26 | 4.45 | $0.00 | — |
| 2024-07-25 | 4.43 | $0.00 | — |
| 2024-07-24 | 4.40 | $0.00 | — |
| 2024-07-23 | 4.37 | $0.00 | — |
| 2024-04-08 | 4.35 | $0.00 | 8900 |
| 2024-02-12 | 4.32 | $0.00 | — |
| 2024-02-09 | 4.29 | $0.00 | — |
| 2024-02-08 | 4.27 | $0.00 | — |
| 2024-02-07 | 4.24 | $0.00 | — |
| 2024-02-06 | 4.21 | $0.00 | — |
| 2024-02-05 | 4.18 | $0.00 | — |
| 2024-02-02 | 4.15 | $0.00 | — |
| 2024-02-01 | 4.11 | $0.00 | — |
| 2024-01-31 | 4.08 | $0.00 | — |
| 2024-01-30 | 4.04 | $0.00 | — |
| 2024-01-29 | 4.00 | $0.00 | — |
| 2024-01-26 | 3.96 | $0.00 | — |
| 2024-01-25 | 3.92 | $0.00 | — |
| 2024-01-24 | 3.87 | $0.00 | — |
| 2024-01-23 | 3.82 | $0.00 | — |
| 2024-01-22 | 3.77 | $0.00 | — |
| 2024-01-19 | 3.72 | $0.00 | — |
| 2024-01-18 | 3.66 | $0.00 | — |
| 2024-01-17 | 3.60 | $0.00 | 5800 |
| 2024-01-16 | 3.54 | $0.00 | 800 |
| 2024-01-12 | 3.48 | $0.00 | 1.4M |
| 2024-01-09 | 3.41 | $0.00 | 312600 |
| 2024-01-03 | 3.34 | $0.00 | 2.5M |
| 2023-12-18 | 3.26 | $0.01 | 100 |
| 2023-11-27 | 3.22 | $0.01 | 30000 |
| 2023-11-20 | 3.16 | $0.01 | 2360 |
| 2023-11-16 | 3.10 | $0.01 | 114500 |
| 2023-11-09 | 3.04 | $0.01 | 413 |
| 2023-11-08 | 2.99 | $0.01 | 51910 |
| 2023-11-07 | 2.95 | $0.01 | 3.2M |
| 2023-11-06 | 2.90 | $0.01 | 3.8M |
| 2023-11-02 | 2.85 | $0.02 | 10000 |
| 2023-11-01 | 2.68 | $0.02 | 48000 |
| 2023-10-30 | 2.50 | $0.02 | 750000 |
| 2023-10-16 | 2.30 | $0.02 | 4000 |
| 2023-10-13 | 2.10 | $0.02 | 6000 |
| 2023-10-12 | 1.89 | $0.02 | 5054 |
| 2023-10-10 | 1.66 | $0.02 | 27053 |
| 2023-10-03 | 1.42 | $0.02 | 42000 |
| 2023-09-29 | 1.16 | $0.02 | 14114 |
| 2023-09-28 | 0.91 | $0.03 | 236099 |
| 2023-09-27 | 0.64 | $0.03 | 567038 |
| 2023-09-26 | 0.41 | $0.07 | 520390 |
| 2023-09-25 | 0.22 | $0.12 | 57609 |
| 2023-09-22 | 0.04 | $0.18 | 24030 |
| 2023-09-21 | 0.02 | $0.18 | 290820 |
| 2023-09-20 | 0.00 | $0.07 | 22000 |
| 2023-09-15 | 0.00 | $0.35 | 21734 |
| 2023-09-08 | 0.00 | $0.35 | 400 |
| 2023-05-30 | 0.00 | $0.25 | 17905 |
| 2022-07-27 | 0.00 | $0.51 | 490 |
| 2022-06-16 | 0.00 | $0.60 | 281 |
| 2022-06-08 | 0.00 | $0.60 | 1492 |
| 2022-05-11 | 0.00 | $0.60 | 389 |
| 2021-11-19 | 0.00 | $0.60 | 1000 |
| 2021-11-18 | 0.00 | $1.20 | 200 |
| 2021-11-04 | 0.00 | $0.60 | 500 |
| 2021-10-20 | 0.00 | $1.00 | 292 |
| 2021-10-07 | 0.00 | $1.00 | 1000 |
| 2021-09-21 | 0.00 | $1.00 | 285 |
| 2021-09-20 | 0.00 | $1.00 | 488 |
| 2021-08-04 | 0.00 | $0.75 | 250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected