Is Ajinomoto Co., Inc. (AJINY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ajinomoto Co., Inc. (AJINY) research center and poll results.
OTC : AJINY
Ajinomoto Co., Inc. — Technical Indicators
$28.19 USD
-$0.11 (-0.39%)
- Volume
- 1.37K
- Average Volume
- 59.15K
- Market Capitalization
- $14.38B
- P/E Ratio
- 57.19
- Dividend Yield
- 1.09%
- Price Target
- Year High
- $32.89
- Year Low
- $16.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.31
2026-04-13
Close Price
$29.28
Vol: 46013
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.47
Average
18.77
Maximum
29.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 28.31 | $29.28 | 46013 |
| 2026-04-10 | 28.34 | $29.30 | 14137 |
| 2026-04-09 | 28.27 | $29.80 | 25520 |
| 2026-04-08 | 28.18 | $30.20 | 17110 |
| 2026-04-07 | 28.06 | $28.91 | 33510 |
| 2026-04-06 | 28.01 | $29.25 | 22145 |
| 2026-04-02 | 27.96 | $29.41 | 35442 |
| 2026-04-01 | 27.91 | $29.08 | 44218 |
| 2026-03-31 | 27.92 | $28.23 | 28513 |
| 2026-03-30 | 27.98 | $27.25 | 49082 |
| 2026-03-27 | 28.18 | $27.62 | 33254 |
| 2026-03-26 | 28.38 | $28.01 | 31662 |
| 2026-03-25 | 28.55 | $28.11 | 46819 |
| 2026-03-24 | 28.74 | $27.15 | 59207 |
| 2026-03-23 | 28.90 | $26.76 | 98221 |
| 2026-03-20 | 29.05 | $25.89 | 38568 |
| 2026-03-19 | 29.25 | $27.31 | 26325 |
| 2026-03-18 | 29.36 | $28.19 | 29928 |
| 2026-03-17 | 29.45 | $28.30 | 43629 |
| 2026-03-16 | 29.56 | $28.14 | 71867 |
| 2026-03-13 | 29.61 | $29.90 | 15362 |
| 2026-03-12 | 29.53 | $27.96 | — |
| 2026-03-11 | 29.55 | $27.96 | 25639 |
| 2026-03-10 | 29.55 | $27.82 | 39141 |
| 2026-03-09 | 29.58 | $27.89 | 67304 |
| 2026-03-06 | 29.52 | $28.23 | 53900 |
| 2026-03-05 | 29.36 | $28.34 | 48013 |
| 2026-03-04 | 29.09 | $29.29 | 67200 |
| 2026-03-03 | 28.76 | $29.45 | 47000 |
| 2026-03-02 | 28.42 | $31.20 | 47400 |
| 2026-02-27 | 28.00 | $31.69 | 55706 |
| 2026-02-26 | 27.55 | $31.42 | 74041 |
| 2026-02-25 | 27.08 | $31.89 | 69800 |
| 2026-02-24 | 26.61 | $30.39 | 87400 |
| 2026-02-23 | 26.23 | $29.80 | 36642 |
| 2026-02-20 | 25.86 | $29.73 | 34900 |
| 2026-02-19 | 25.53 | $29.60 | 63700 |
| 2026-02-18 | 25.21 | $30.09 | 46000 |
| 2026-02-17 | 24.87 | $30.36 | 67000 |
| 2026-02-13 | 24.44 | $29.15 | 35536 |
| 2026-02-12 | 24.06 | $28.30 | 63300 |
| 2026-02-11 | 23.72 | $28.31 | 44237 |
| 2026-02-10 | 23.35 | $27.98 | 71501 |
| 2026-02-09 | 23.02 | $28.47 | 135200 |
| 2026-02-06 | 22.65 | $26.72 | 51603 |
| 2026-02-05 | 22.37 | $25.00 | 96000 |
| 2026-02-04 | 22.18 | $22.94 | 64300 |
| 2026-02-03 | 22.10 | $22.74 | 66000 |
| 2026-02-02 | 22.03 | $22.65 | 61330 |
| 2026-01-30 | 21.95 | $22.74 | 56400 |
| 2026-01-29 | 21.87 | $22.66 | 68400 |
| 2026-01-28 | 21.79 | $22.04 | 38400 |
| 2026-01-27 | 21.76 | $22.61 | 56300 |
| 2026-01-26 | 21.71 | $22.62 | 61100 |
| 2026-01-23 | 21.65 | $22.53 | 89016 |
| 2026-01-22 | 21.59 | $23.10 | 101200 |
| 2026-01-21 | 21.49 | $23.17 | 55443 |
| 2026-01-20 | 21.40 | $23.36 | 69422 |
| 2026-01-16 | 21.31 | $21.73 | 50900 |
| 2026-01-15 | 21.28 | $21.53 | 49606 |
| 2026-01-14 | 21.28 | $21.42 | 51100 |
| 2026-01-13 | 21.29 | $21.03 | 39404 |
| 2026-01-12 | 21.31 | $21.34 | 53728 |
| 2026-01-09 | 21.31 | $21.04 | 58100 |
| 2026-01-08 | 21.35 | $21.10 | 76700 |
| 2026-01-07 | 21.42 | $21.26 | 31600 |
| 2026-01-06 | 21.52 | $21.31 | 110700 |
| 2026-01-05 | 21.61 | $21.31 | 114210 |
| 2026-01-02 | 21.68 | $21.15 | 72315 |
| 2025-12-31 | 21.75 | $21.01 | 38112 |
| 2025-12-30 | 21.83 | $21.15 | 39748 |
| 2025-12-29 | 21.91 | $21.48 | 65828 |
| 2025-12-26 | 21.99 | $21.50 | 53939 |
| 2025-12-24 | 22.07 | $21.42 | 25300 |
| 2025-12-23 | 22.14 | $21.42 | 61500 |
| 2025-12-22 | 22.24 | $21.15 | 121442 |
| 2025-12-19 | 22.36 | $21.28 | 60735 |
| 2025-12-18 | 22.42 | $21.48 | 90223 |
| 2025-12-17 | 22.49 | $21.29 | 39700 |
| 2025-12-16 | 22.60 | $21.51 | 259500 |
| 2025-12-15 | 22.74 | $21.63 | 117000 |
| 2025-12-12 | 22.89 | $21.42 | 46825 |
| 2025-12-11 | 23.03 | $21.31 | 408023 |
| 2025-12-10 | 23.21 | $21.83 | 369032 |
| 2025-12-09 | 23.29 | $22.56 | 39000 |
| 2025-12-08 | 23.31 | $23.25 | 91500 |
| 2025-12-05 | 23.33 | $22.99 | 44125 |
| 2025-12-04 | 23.51 | $22.74 | 46400 |
| 2025-12-03 | 23.82 | $22.56 | 37500 |
| 2025-12-02 | 24.13 | $22.56 | 73900 |
| 2025-12-01 | 24.41 | $22.79 | 141449 |
| 2025-11-28 | 24.68 | $23.20 | 14500 |
| 2025-11-26 | 24.89 | $23.08 | 49600 |
| 2025-11-25 | 25.11 | $22.79 | 47426 |
| 2025-11-24 | 25.36 | $23.43 | 85326 |
| 2025-11-21 | 25.59 | $23.40 | 115137 |
| 2025-11-20 | 25.80 | $22.58 | 74236 |
| 2025-11-19 | 26.07 | $22.87 | 62700 |
| 2025-11-18 | 26.33 | $23.48 | 92838 |
| 2025-11-17 | 26.57 | $24.33 | 59602 |
| 2025-11-14 | 26.78 | $24.67 | 54400 |
| 2025-11-13 | 26.94 | $24.18 | 54200 |
| 2025-11-12 | 27.11 | $24.86 | 32919 |
| 2025-11-11 | 27.26 | $23.49 | 61931 |
| 2025-11-10 | 27.47 | $22.92 | 99300 |
| 2025-11-07 | 27.69 | $23.62 | 33935 |
| 2025-11-06 | 27.86 | $26.73 | 32500 |
| 2025-11-05 | 27.89 | $28.88 | 21308 |
| 2025-11-04 | 27.83 | $28.66 | 24000 |
| 2025-11-03 | 27.80 | $28.26 | 14108 |
| 2025-10-31 | 27.82 | $28.13 | 23344 |
| 2025-10-30 | 27.83 | $27.43 | 15644 |
| 2025-10-29 | 27.88 | $27.42 | 12542 |
| 2025-10-28 | 27.95 | $27.87 | 23200 |
| 2025-10-27 | 28.00 | $27.92 | 21200 |
| 2025-10-24 | 28.03 | $27.74 | 21100 |
| 2025-10-23 | 28.07 | $27.96 | 50800 |
| 2025-10-22 | 28.11 | $28.02 | 15100 |
| 2025-10-21 | 28.13 | $28.29 | 16343 |
| 2025-10-20 | 28.18 | $28.59 | 15100 |
| 2025-10-17 | 28.21 | $27.88 | 16937 |
| 2025-10-16 | 28.24 | $27.59 | 19600 |
| 2025-10-15 | 28.30 | $27.77 | 16944 |
| 2025-10-14 | 28.37 | $27.74 | 27000 |
| 2025-10-13 | 28.44 | $27.24 | 40200 |
| 2025-10-10 | 28.53 | $27.03 | 20117 |
| 2025-10-09 | 28.62 | $27.40 | 21500 |
| 2025-10-08 | 28.70 | $27.59 | 20416 |
| 2025-10-07 | 28.77 | $28.17 | 13148 |
| 2025-10-06 | 28.81 | $28.68 | 17100 |
| 2025-10-03 | 28.89 | $28.33 | 15600 |
| 2025-10-02 | 28.90 | $28.28 | 21604 |
| 2025-10-01 | 28.89 | $28.85 | 19800 |
| 2025-09-30 | 28.85 | $28.89 | 49400 |
| 2025-09-29 | 28.77 | $28.59 | 15681 |
| 2025-09-26 | 28.69 | $28.51 | 15700 |
| 2025-09-25 | 28.65 | $28.75 | 17800 |
| 2025-09-24 | 28.58 | $28.40 | 25628 |
| 2025-09-23 | 28.52 | $29.40 | 11900 |
| 2025-09-22 | 28.41 | $29.16 | 18039 |
| 2025-09-19 | 28.33 | $28.46 | 37533 |
| 2025-09-18 | 28.25 | $28.81 | 19600 |
| 2025-09-17 | 28.19 | $29.10 | 29735 |
| 2025-09-16 | 28.11 | $29.13 | 14600 |
| 2025-09-15 | 28.03 | $28.99 | 11800 |
| 2025-09-12 | 27.94 | $28.83 | 21700 |
| 2025-09-11 | 27.84 | $29.17 | 21900 |
| 2025-09-10 | 27.74 | $28.94 | 10111 |
| 2025-09-09 | 27.63 | $29.00 | 22400 |
| 2025-09-08 | 27.53 | $30.20 | 15108 |
| 2025-09-05 | 27.38 | $28.54 | 35516 |
| 2025-09-04 | 27.31 | $28.12 | 31119 |
| 2025-09-03 | 27.23 | $27.92 | 20424 |
| 2025-09-02 | 27.16 | $27.33 | 21600 |
| 2025-08-29 | 27.18 | $27.08 | 18300 |
| 2025-08-28 | 27.18 | $27.58 | 11324 |
| 2025-08-27 | 27.13 | $27.35 | 10029 |
| 2025-08-26 | 27.09 | $27.36 | 17800 |
| 2025-08-25 | 27.03 | $27.15 | 12600 |
| 2025-08-22 | 26.99 | $27.57 | 23700 |
| 2025-08-21 | 26.96 | $26.91 | 24810 |
| 2025-08-20 | 26.96 | $27.44 | 10106 |
| 2025-08-19 | 26.92 | $27.50 | 11446 |
| 2025-08-18 | 26.91 | $27.69 | 13600 |
| 2025-08-15 | 26.89 | $27.13 | 12615 |
| 2025-08-14 | 26.87 | $26.81 | 14229 |
| 2025-08-13 | 26.85 | $27.25 | 10117 |
| 2025-08-12 | 26.81 | $26.71 | 33000 |
| 2025-08-11 | 26.78 | $27.02 | 13930 |
| 2025-08-08 | 26.75 | $27.23 | 19643 |
| 2025-08-07 | 26.70 | $27.02 | 52405 |
| 2025-08-06 | 26.73 | $26.60 | 10000 |
| 2025-08-05 | 26.75 | $26.50 | 39500 |
| 2025-08-04 | 26.77 | $27.60 | 34212 |
| 2025-08-01 | 26.75 | $27.22 | 13542 |
| 2025-07-31 | 26.73 | $26.51 | 43300 |
| 2025-07-30 | 26.77 | $26.52 | 28100 |
| 2025-07-29 | 26.80 | $26.28 | 16400 |
| 2025-07-28 | 26.84 | $26.35 | 20905 |
| 2025-07-25 | 26.87 | $26.86 | 31500 |
| 2025-07-24 | 26.85 | $27.01 | 11800 |
| 2025-07-23 | 26.79 | $26.63 | 34245 |
| 2025-07-22 | 26.74 | $27.20 | 32805 |
| 2025-07-21 | 26.65 | $27.28 | 13000 |
| 2025-07-18 | 26.54 | $26.76 | 20500 |
| 2025-07-17 | 26.48 | $26.45 | 32100 |
| 2025-07-16 | 26.42 | $26.39 | 23224 |
| 2025-07-15 | 26.39 | $26.22 | 31341 |
| 2025-07-14 | 26.33 | $26.30 | 24003 |
| 2025-07-11 | 26.28 | $26.36 | 28700 |
| 2025-07-10 | 26.22 | $27.47 | 41400 |
| 2025-07-09 | 26.10 | $26.99 | 29600 |
| 2025-07-08 | 26.02 | $26.95 | 21100 |
| 2025-07-07 | 25.92 | $27.17 | 27700 |
| 2025-07-03 | 25.81 | $26.99 | 15600 |
| 2025-07-02 | 25.73 | $27.22 | 34815 |
| 2025-07-01 | 25.63 | $27.13 | 40633 |
| 2025-06-30 | 25.55 | $27.00 | 15600 |
| 2025-06-27 | 25.44 | $26.94 | 28800 |
| 2025-06-26 | 25.35 | $26.53 | 15121 |
| 2025-06-25 | 25.25 | $25.77 | 13300 |
| 2025-06-24 | 25.19 | $25.70 | 16548 |
| 2025-06-23 | 25.08 | $25.43 | 18949 |
| 2025-06-20 | 24.97 | $25.10 | 91942 |
| 2025-06-18 | 24.85 | $25.50 | 29335 |
| 2025-06-17 | 24.73 | $25.29 | 17300 |
| 2025-06-16 | 24.61 | $25.64 | 22800 |
| 2025-06-13 | 24.46 | $25.14 | 28300 |
| 2025-06-12 | 24.34 | $25.35 | 15534 |
| 2025-06-11 | 24.19 | $25.11 | 15037 |
| 2025-06-10 | 24.05 | $25.14 | 14200 |
| 2025-06-09 | 23.90 | $25.32 | 11910 |
| 2025-06-06 | 23.74 | $24.99 | 13739 |
| 2025-06-05 | 23.57 | $25.00 | 26400 |
| 2025-06-04 | 23.36 | $25.32 | 20900 |
| 2025-06-03 | 23.14 | $25.24 | 21607 |
| 2025-06-02 | 22.93 | $25.47 | 64100 |
| 2025-05-30 | 22.70 | $24.89 | 56016 |
| 2025-05-29 | 22.48 | $25.00 | 30826 |
| 2025-05-28 | 22.25 | $24.60 | 18800 |
| 2025-05-27 | 22.04 | $24.47 | 20100 |
| 2025-05-23 | 21.83 | $23.64 | 13100 |
| 2025-05-22 | 21.64 | $23.25 | 32400 |
| 2025-05-21 | 21.48 | $22.72 | 51347 |
| 2025-05-20 | 21.38 | $22.92 | 15700 |
| 2025-05-19 | 21.27 | $22.92 | 18128 |
| 2025-05-16 | 21.16 | $22.79 | 24000 |
| 2025-05-15 | 21.06 | $22.64 | 22803 |
| 2025-05-14 | 20.96 | $22.32 | 46546 |
| 2025-05-13 | 20.87 | $22.40 | 36622 |
| 2025-05-12 | 20.76 | $22.14 | 34533 |
| 2025-05-09 | 20.64 | $22.15 | 14700 |
| 2025-05-08 | 20.49 | $21.53 | 28000 |
| 2025-05-07 | 20.39 | $20.82 | 89600 |
| 2025-05-06 | 20.30 | $20.98 | 85000 |
| 2025-05-05 | 20.16 | $20.99 | 24400 |
| 2025-05-02 | 20.08 | $20.82 | 34509 |
| 2025-05-01 | 20.02 | $20.46 | 25500 |
| 2025-04-30 | 19.99 | $20.40 | 26737 |
| 2025-04-29 | 19.99 | $20.39 | 27947 |
| 2025-04-28 | 19.96 | $20.34 | 53746 |
| 2025-04-25 | 19.95 | $19.90 | 31147 |
| 2025-04-24 | 19.97 | $20.06 | 31300 |
| 2025-04-23 | 19.97 | $20.69 | 34430 |
| 2025-04-22 | 19.95 | $20.67 | 134812 |
| 2025-04-21 | 19.94 | $20.77 | 37500 |
| 2025-04-17 | 19.92 | $20.81 | 119200 |
| 2025-04-16 | 19.90 | $20.55 | 135512 |
| 2025-04-15 | 19.89 | $20.44 | 80641 |
| 2025-04-14 | 19.89 | $20.30 | 834600 |
| 2025-04-11 | 19.91 | $19.63 | 141038 |
| 2025-04-10 | 19.95 | $19.23 | 145900 |
| 2025-04-09 | 20.02 | $19.45 | 108917 |
| 2025-04-08 | 20.07 | $19.04 | 148400 |
| 2025-04-07 | 20.14 | $18.32 | 102416 |
| 2025-04-04 | 20.23 | $19.26 | 56488 |
| 2025-04-03 | 20.29 | $19.61 | 19440 |
| 2025-04-02 | 20.34 | $19.93 | 13200 |
| 2025-04-01 | 20.39 | $20.36 | 31494 |
| 2025-03-31 | 20.40 | $19.80 | 73400 |
| 2025-03-28 | 20.43 | $20.24 | 24238 |
| 2025-03-27 | 20.42 | $20.27 | 27854 |
| 2025-03-26 | 20.40 | $20.01 | 26636 |
| 2025-03-25 | 20.41 | $20.34 | 31222 |
| 2025-03-24 | 20.39 | $20.45 | 27200 |
| 2025-03-21 | 20.35 | $20.29 | 26400 |
| 2025-03-20 | 20.31 | $20.49 | 12200 |
| 2025-03-19 | 20.28 | $20.42 | 27412 |
| 2025-03-18 | 20.26 | $20.43 | 20832 |
| 2025-03-17 | 20.27 | $20.55 | 37814 |
| 2025-03-14 | 20.27 | $20.59 | 29894 |
| 2025-03-13 | 20.28 | $20.51 | 28842 |
| 2025-03-12 | 20.25 | $20.49 | 21200 |
| 2025-03-11 | 20.26 | $20.34 | 41800 |
| 2025-03-10 | 20.28 | $20.27 | 41698 |
| 2025-03-07 | 20.32 | $20.47 | 29600 |
| 2025-03-06 | 20.38 | $20.57 | 31200 |
| 2025-03-05 | 20.39 | $20.84 | 23400 |
| 2025-03-04 | 20.40 | $20.58 | 26422 |
| 2025-03-03 | 20.37 | $20.53 | 50412 |
| 2025-02-28 | 20.35 | $20.04 | 53822 |
| 2025-02-27 | 20.37 | $19.79 | 24600 |
| 2025-02-26 | 20.38 | $20.23 | 34282 |
| 2025-02-25 | 20.35 | $19.91 | 63600 |
| 2025-02-24 | 20.37 | $19.57 | 86046 |
| 2025-02-21 | 20.40 | $19.64 | 26000 |
| 2025-02-20 | 20.41 | $19.86 | 24400 |
| 2025-02-19 | 20.42 | $20.04 | 25466 |
| 2025-02-18 | 20.40 | $20.61 | 43838 |
| 2025-02-14 | 20.35 | $20.50 | 27600 |
| 2025-02-13 | 20.32 | $20.79 | 23400 |
| 2025-02-12 | 20.30 | $19.98 | 35600 |
| 2025-02-11 | 20.30 | $20.71 | 19002 |
| 2025-02-10 | 20.27 | $20.71 | 32604 |
| 2025-02-07 | 20.24 | $21.08 | 30400 |
| 2025-02-06 | 20.20 | $21.60 | 54400 |
| 2025-02-05 | 20.13 | $20.72 | 77036 |
| 2025-02-04 | 20.10 | $21.14 | 29200 |
| 2025-02-03 | 20.07 | $20.00 | 38600 |
| 2025-01-31 | 20.08 | $20.04 | 18800 |
| 2025-01-30 | 20.10 | $20.38 | 46612 |
| 2025-01-29 | 20.10 | $20.00 | 24004 |
| 2025-01-28 | 20.12 | $19.74 | 30200 |
| 2025-01-27 | 20.15 | $20.26 | 26434 |
| 2025-01-24 | 20.20 | $20.20 | 35800 |
| 2025-01-23 | 20.21 | $19.93 | 31600 |
| 2025-01-22 | 20.24 | $19.95 | 84064 |
| 2025-01-21 | 20.28 | $19.68 | 33094 |
| 2025-01-17 | 20.33 | $19.61 | 34800 |
| 2025-01-16 | 20.40 | $19.97 | 95600 |
| 2025-01-15 | 20.46 | $20.23 | 35204 |
| 2025-01-14 | 20.53 | $20.08 | 70000 |
| 2025-01-13 | 20.59 | $20.10 | 41400 |
| 2025-01-10 | 20.66 | $20.16 | 23000 |
| 2025-01-08 | 20.74 | $20.30 | 26884 |
| 2025-01-07 | 20.81 | $20.04 | 35800 |
| 2025-01-06 | 20.88 | $20.20 | 36600 |
| 2025-01-03 | 20.94 | $20.44 | 38868 |
| 2025-01-02 | 20.98 | $20.36 | 15000 |
| 2024-12-31 | 21.04 | $20.34 | 31292 |
| 2024-12-30 | 21.09 | $20.48 | 24674 |
| 2024-12-27 | 21.12 | $20.37 | 62800 |
| 2024-12-26 | 21.13 | $20.27 | 31628 |
| 2024-12-24 | 21.12 | $21.20 | 25800 |
| 2024-12-23 | 21.10 | $20.49 | 32824 |
| 2024-12-20 | 21.10 | $20.51 | 29600 |
| 2024-12-19 | 21.07 | $20.75 | 28000 |
| 2024-12-18 | 21.04 | $20.71 | 25200 |
| 2024-12-17 | 21.01 | $21.07 | 16410 |
| 2024-12-16 | 20.95 | $21.18 | 22800 |
| 2024-12-13 | 20.90 | $21.55 | 27400 |
| 2024-12-12 | 20.81 | $21.37 | 15284 |
| 2024-12-11 | 20.73 | $21.49 | 28800 |
| 2024-12-10 | 20.66 | $21.61 | 31600 |
| 2024-12-09 | 20.58 | $21.67 | 24600 |
| 2024-12-06 | 20.53 | $21.52 | 29484 |
| 2024-12-05 | 20.46 | $21.41 | 17646 |
| 2024-12-04 | 20.34 | $21.27 | 17676 |
| 2024-12-03 | 20.24 | $21.63 | 41200 |
| 2024-12-02 | 20.11 | $21.32 | 36600 |
| 2024-11-29 | 19.99 | $20.96 | 16200 |
| 2024-11-27 | 19.91 | $20.56 | 64830 |
| 2024-11-26 | 19.84 | $20.16 | 37000 |
| 2024-11-25 | 19.79 | $20.82 | 30674 |
| 2024-11-22 | 19.70 | $20.42 | 31200 |
| 2024-11-21 | 19.61 | $20.02 | 46830 |
| 2024-11-20 | 19.54 | $20.08 | 85200 |
| 2024-11-19 | 19.46 | $20.07 | 51622 |
| 2024-11-18 | 19.40 | $19.93 | 174836 |
| 2024-11-15 | 19.33 | $20.17 | 98422 |
| 2024-11-14 | 19.28 | $19.77 | 53000 |
| 2024-11-13 | 19.24 | $19.71 | 39600 |
| 2024-11-12 | 19.21 | $20.06 | 75828 |
| 2024-11-11 | 19.18 | $20.12 | 56800 |
| 2024-11-08 | 19.15 | $20.64 | 30082 |
| 2024-11-07 | 19.10 | $20.15 | 92000 |
| 2024-11-06 | 19.07 | $18.98 | 18200 |
| 2024-11-05 | 19.10 | $19.20 | 127000 |
| 2024-11-04 | 19.12 | $19.08 | 56200 |
| 2024-11-01 | 19.15 | $18.99 | 40822 |
| 2024-10-31 | 19.20 | $19.24 | 41860 |
| 2024-10-30 | 19.22 | $19.19 | 30200 |
| 2024-10-29 | 19.22 | $19.18 | 57600 |
| 2024-10-28 | 19.21 | $18.93 | 37200 |
| 2024-10-25 | 19.22 | $18.60 | 43000 |
| 2024-10-24 | 19.26 | $18.68 | 26800 |
| 2024-10-23 | 19.32 | $18.51 | 94038 |
| 2024-10-22 | 19.35 | $18.85 | 25478 |
| 2024-10-21 | 19.35 | $18.61 | 37800 |
| 2024-10-18 | 19.37 | $19.14 | 31600 |
| 2024-10-17 | 19.37 | $18.86 | 55040 |
| 2024-10-16 | 19.37 | $19.23 | 39004 |
| 2024-10-15 | 19.34 | $19.43 | 77000 |
| 2024-10-14 | 19.32 | $19.59 | 57840 |
| 2024-10-11 | 19.28 | $19.50 | 27800 |
| 2024-10-10 | 19.23 | $19.64 | 28200 |
| 2024-10-09 | 19.22 | $19.56 | 9000 |
| 2024-10-08 | 19.20 | $19.58 | 18460 |
| 2024-10-07 | 19.18 | $19.67 | 52400 |
| 2024-10-04 | 19.15 | $19.92 | 41000 |
| 2024-10-03 | 19.09 | $19.66 | 14086 |
| 2024-10-02 | 19.05 | $19.27 | 20822 |
| 2024-10-01 | 19.02 | $19.01 | 35448 |
| 2024-09-30 | 19.00 | $19.18 | 62438 |
| 2024-09-27 | 19.00 | $19.33 | 12050 |
| 2024-09-26 | 18.99 | $19.77 | 22800 |
| 2024-09-25 | 18.96 | $19.20 | 17400 |
| 2024-09-24 | 18.97 | $18.77 | 26462 |
| 2024-09-23 | 18.98 | $19.17 | 22800 |
| 2024-09-20 | 18.98 | $18.97 | 28000 |
| 2024-09-19 | 18.96 | $18.93 | 24000 |
| 2024-09-18 | 18.95 | $18.70 | 24264 |
| 2024-09-17 | 18.92 | $18.91 | 97400 |
| 2024-09-16 | 18.92 | $18.77 | 126600 |
| 2024-09-13 | 18.91 | $18.68 | 25200 |
| 2024-09-12 | 18.89 | $19.31 | 29048 |
| 2024-09-11 | 18.83 | $19.22 | 32800 |
| 2024-09-10 | 18.77 | $19.11 | 75032 |
| 2024-09-09 | 18.68 | $19.20 | 46874 |
| 2024-09-06 | 18.60 | $18.61 | 34220 |
| 2024-09-05 | 18.53 | $18.93 | 34800 |
| 2024-09-04 | 18.44 | $18.64 | 56224 |
| 2024-09-03 | 18.39 | $18.65 | 27050 |
| 2024-08-30 | 18.49 | $19.17 | 21200 |
| 2024-08-29 | 18.53 | $19.18 | 20232 |
| 2024-08-28 | 18.58 | $19.15 | 23000 |
| 2024-08-27 | 18.67 | $19.28 | 18424 |
| 2024-08-26 | 18.72 | $18.95 | 22296 |
| 2024-08-23 | 18.77 | $19.20 | 19200 |
| 2024-08-22 | 18.82 | $18.64 | 30612 |
| 2024-08-21 | 18.89 | $18.67 | 40600 |
| 2024-08-20 | 18.94 | $18.16 | 12200 |
| 2024-08-19 | 19.03 | $18.91 | 30022 |
| 2024-08-16 | 19.08 | $18.55 | 29658 |
| 2024-08-15 | 19.14 | $18.31 | 35868 |
| 2024-08-14 | 19.21 | $18.04 | 29828 |
| 2024-08-13 | 19.26 | $17.97 | 93872 |
| 2024-08-12 | 19.33 | $17.47 | 73822 |
| 2024-08-09 | 19.44 | $17.43 | 87820 |
| 2024-08-08 | 19.55 | $17.26 | 63048 |
| 2024-08-07 | 19.65 | $17.14 | 78208 |
| 2024-08-06 | 19.74 | $17.70 | 171400 |
| 2024-08-05 | 19.77 | $20.56 | 26000 |
| 2024-08-02 | 19.66 | $20.05 | 53000 |
| 2024-08-01 | 19.56 | $20.22 | 32452 |
| 2024-07-31 | 19.45 | $20.94 | 16200 |
| 2024-07-30 | 19.30 | $20.17 | 31000 |
| 2024-07-29 | 19.17 | $20.00 | 42600 |
| 2024-07-26 | 19.05 | $20.13 | 45200 |
| 2024-07-25 | 18.95 | $20.16 | 37200 |
| 2024-07-24 | 18.85 | $19.57 | 23800 |
| 2024-07-23 | 18.79 | $19.96 | 62600 |
| 2024-07-22 | 18.67 | $20.06 | 23620 |
| 2024-07-19 | 18.54 | $19.57 | 47442 |
| 2024-07-18 | 18.43 | $19.80 | 23800 |
| 2024-07-17 | 18.34 | $19.08 | 16800 |
| 2024-07-16 | 18.30 | $19.24 | 24400 |
| 2024-07-15 | 18.24 | $19.73 | 24272 |
| 2024-07-12 | 18.15 | $19.74 | 22492 |
| 2024-07-11 | 18.09 | $19.13 | 27400 |
| 2024-07-10 | 18.05 | $18.89 | 56600 |
| 2024-07-09 | 18.05 | $18.47 | 33814 |
| 2024-07-08 | 18.05 | $18.31 | 52276 |
| 2024-07-05 | 18.06 | $18.01 | 40846 |
| 2024-07-03 | 18.08 | $18.01 | 51400 |
| 2024-07-02 | 18.09 | $17.88 | 83638 |
| 2024-07-01 | 18.09 | $17.70 | 84200 |
| 2024-06-28 | 18.10 | $17.62 | 63600 |
| 2024-06-27 | 18.11 | $18.05 | 20202 |
| 2024-06-26 | 18.12 | $18.25 | 77476 |
| 2024-06-25 | 18.16 | $18.27 | 121000 |
| 2024-06-24 | 18.18 | $17.57 | 132400 |
| 2024-06-21 | 18.25 | $17.41 | 41600 |
| 2024-06-20 | 18.33 | $17.46 | 33028 |
| 2024-06-18 | 18.43 | $17.92 | 70218 |
| 2024-06-17 | 18.51 | $18.33 | 52600 |
| 2024-06-14 | 18.55 | $18.00 | 38400 |
| 2024-06-13 | 18.64 | $18.07 | 44624 |
| 2024-06-12 | 18.71 | $18.49 | 19800 |
| 2024-06-11 | 18.74 | $18.33 | 59086 |
| 2024-06-10 | 18.78 | $18.75 | 21800 |
| 2024-06-07 | 18.81 | $18.54 | 29024 |
| 2024-06-06 | 18.83 | $18.52 | 64808 |
| 2024-06-05 | 18.83 | $18.36 | 54466 |
| 2024-06-04 | 18.87 | $18.20 | 54208 |
| 2024-06-03 | 18.91 | $18.00 | 41600 |
| 2024-05-31 | 18.96 | $17.87 | 57600 |
| 2024-05-30 | 19.01 | $17.86 | 45600 |
| 2024-05-29 | 19.06 | $18.23 | 41816 |
| 2024-05-28 | 19.07 | $19.01 | 37828 |
| 2024-05-24 | 19.06 | $18.68 | 25800 |
| 2024-05-23 | 19.06 | $18.90 | 45488 |
| 2024-05-22 | 19.03 | $19.06 | 22216 |
| 2024-05-21 | 18.98 | $19.40 | 55000 |
| 2024-05-20 | 18.93 | $19.51 | 27876 |
| 2024-05-17 | 18.86 | $19.31 | 17400 |
| 2024-05-16 | 18.76 | $19.63 | 39406 |
| 2024-05-15 | 18.66 | $19.52 | 15410 |
| 2024-05-14 | 18.58 | $19.05 | 17048 |
| 2024-05-13 | 18.51 | $19.14 | 29614 |
| 2024-05-10 | 18.45 | $19.49 | 16612 |
| 2024-05-09 | 18.37 | $18.85 | 45000 |
| 2024-05-08 | 18.34 | $18.61 | 24618 |
| 2024-05-07 | 18.33 | $19.01 | 80082 |
| 2024-05-06 | 18.31 | $19.14 | 17488 |
| 2024-05-03 | 18.27 | $19.00 | 26288 |
| 2024-05-02 | 18.24 | $18.81 | 26000 |
| 2024-05-01 | 18.21 | $18.81 | 13000 |
| 2024-04-30 | 18.18 | $18.55 | 60600 |
| 2024-04-29 | 18.16 | $18.77 | 79400 |
| 2024-04-26 | 18.15 | $18.64 | 72256 |
| 2024-04-25 | 18.15 | $18.21 | 79036 |
| 2024-04-24 | 18.17 | $18.21 | 35864 |
| 2024-04-23 | 18.17 | $18.27 | 61600 |
| 2024-04-22 | 18.16 | $18.08 | 73464 |
| 2024-04-19 | 18.16 | $17.42 | 37036 |
| 2024-04-18 | 18.20 | $17.67 | 55280 |
| 2024-04-17 | 18.25 | $17.86 | 127482 |
| 2024-04-16 | 18.28 | $17.73 | 86000 |
| 2024-04-15 | 18.31 | $17.79 | 41000 |
| 2024-04-12 | 18.31 | $18.00 | 31876 |
| 2024-04-11 | 18.32 | $18.28 | 44000 |
| 2024-04-10 | 18.32 | $18.27 | 27400 |
| 2024-04-09 | 18.33 | $18.59 | 31036 |
| 2024-04-08 | 18.33 | $18.47 | 45200 |
| 2024-04-05 | 18.36 | $18.40 | 34400 |
| 2024-04-04 | 18.37 | $18.11 | 31632 |
| 2024-04-03 | 18.42 | $18.19 | 51076 |
| 2024-04-02 | 18.44 | $18.29 | 30286 |
| 2024-04-01 | 18.43 | $18.58 | 48800 |
| 2024-03-28 | 18.43 | $18.60 | 24000 |
| 2024-03-27 | 18.41 | $18.54 | 27698 |
| 2024-03-26 | 18.42 | $18.27 | 78400 |
| 2024-03-25 | 18.46 | $18.07 | 56400 |
| 2024-03-22 | 18.53 | $18.08 | 33240 |
| 2024-03-21 | 18.61 | $18.25 | 22400 |
| 2024-03-20 | 18.68 | $18.61 | 17472 |
| 2024-03-19 | 18.71 | $18.55 | 57416 |
| 2024-03-18 | 18.75 | $18.24 | 36800 |
| 2024-03-15 | 18.80 | $17.85 | 45658 |
| 2024-03-14 | 18.86 | $18.25 | 60026 |
| 2024-03-13 | 18.91 | $18.21 | 22088 |
| 2024-03-12 | 18.97 | $18.53 | 25302 |
| 2024-03-11 | 19.01 | $18.45 | 67400 |
| 2024-03-08 | 19.04 | $19.04 | 77032 |
| 2024-03-07 | 19.05 | $18.67 | 90056 |
| 2024-03-06 | 19.08 | $19.10 | 121244 |
| 2024-03-05 | 19.12 | $18.52 | 33600 |
| 2024-03-04 | 19.22 | $18.18 | 36200 |
| 2024-03-01 | 19.33 | $18.52 | 23200 |
| 2024-02-29 | 19.43 | $18.29 | 31200 |
| 2024-02-28 | 19.54 | $18.81 | 11800 |
| 2024-02-27 | 19.62 | $19.01 | 25800 |
| 2024-02-26 | 19.68 | $19.52 | 19668 |
| 2024-02-23 | 19.72 | $19.61 | 14000 |
| 2024-02-22 | 19.76 | $19.57 | 34200 |
| 2024-02-21 | 19.81 | $19.33 | 26878 |
| 2024-02-20 | 19.88 | $19.26 | 24000 |
| 2024-02-16 | 19.96 | $19.36 | 34464 |
| 2024-02-15 | 19.99 | $19.06 | 30600 |
| 2024-02-14 | 20.04 | $19.07 | 23600 |
| 2024-02-13 | 20.06 | $19.42 | 19600 |
| 2024-02-12 | 20.09 | $19.36 | 15200 |
| 2024-02-09 | 20.12 | $19.17 | 28430 |
| 2024-02-08 | 20.15 | $19.20 | 44800 |
| 2024-02-07 | 20.17 | $19.22 | 18474 |
| 2024-02-06 | 20.18 | $19.93 | 30054 |
| 2024-02-05 | 20.15 | $20.55 | 22616 |
| 2024-02-02 | 20.08 | $20.36 | 12600 |
| 2024-02-01 | 20.01 | $20.55 | 27400 |
| 2024-01-31 | 19.93 | $20.49 | 10684 |
| 2024-01-30 | 19.86 | $20.29 | 14800 |
| 2024-01-29 | 19.80 | $20.36 | 11800 |
| 2024-01-26 | 19.75 | $20.15 | 12800 |
| 2024-01-25 | 19.69 | $20.49 | 18284 |
| 2024-01-24 | 19.62 | $20.55 | 24228 |
| 2024-01-23 | 19.54 | $20.76 | 38072 |
| 2024-01-22 | 19.46 | $20.80 | 26600 |
| 2024-01-19 | 19.36 | $20.04 | 16228 |
| 2024-01-18 | 19.27 | $19.97 | 26000 |
| 2024-01-17 | 19.16 | $19.58 | 24660 |
| 2024-01-16 | 19.06 | $19.89 | 11474 |
| 2024-01-12 | 18.97 | $19.95 | 37200 |
| 2024-01-11 | 18.90 | $19.83 | 14000 |
| 2024-01-10 | 18.82 | $19.68 | 22212 |
| 2024-01-09 | 18.75 | $19.30 | 24864 |
| 2024-01-08 | 18.70 | $19.34 | 17234 |
| 2024-01-05 | 18.68 | $19.12 | 17000 |
| 2024-01-04 | 18.66 | $19.05 | 22000 |
| 2024-01-03 | 18.64 | $19.00 | 29200 |
| 2024-01-02 | 18.62 | $19.02 | 15066 |
| 2023-12-29 | 18.61 | $19.18 | 16800 |
| 2023-12-28 | 18.58 | $19.24 | 13800 |
| 2023-12-27 | 18.55 | $19.05 | 24408 |
| 2023-12-26 | 18.55 | $18.97 | 28640 |
| 2023-12-22 | 18.54 | $19.05 | 13800 |
| 2023-12-21 | 18.51 | $19.10 | 23026 |
| 2023-12-20 | 18.49 | $18.81 | 28634 |
| 2023-12-19 | 18.47 | $18.27 | 33400 |
| 2023-12-18 | 18.51 | $17.68 | 58854 |
| 2023-12-15 | 18.57 | $17.72 | 35200 |
| 2023-12-14 | 18.62 | $18.09 | 28800 |
| 2023-12-13 | 18.66 | $18.43 | 55878 |
| 2023-12-12 | 18.68 | $18.30 | 33000 |
| 2023-12-11 | 18.66 | $18.22 | 63800 |
| 2023-12-08 | 18.67 | $18.30 | 47062 |
| 2023-12-07 | 18.67 | $18.96 | 28400 |
| 2023-12-06 | 18.61 | $18.68 | 41400 |
| 2023-12-05 | 18.57 | $18.70 | 63298 |
| 2023-12-04 | 18.56 | $18.54 | 34600 |
| 2023-12-01 | 18.59 | $18.84 | 20400 |
| 2023-11-30 | 18.60 | $18.63 | 63296 |
| 2023-11-29 | 18.60 | $18.66 | 17230 |
| 2023-11-28 | 18.58 | $19.02 | 33446 |
| 2023-11-27 | 18.52 | $18.74 | 31400 |
| 2023-11-24 | 18.47 | $18.59 | 19800 |
| 2023-11-22 | 18.46 | $18.69 | 17600 |
| 2023-11-21 | 18.46 | $18.42 | 29060 |
| 2023-11-20 | 18.48 | $18.90 | 58856 |
| 2023-11-17 | 18.46 | $18.92 | 26000 |
| 2023-11-16 | 18.44 | $18.79 | 22210 |
| 2023-11-15 | 18.42 | $18.82 | 28200 |
| 2023-11-14 | 18.43 | $18.97 | 62278 |
| 2023-11-13 | 18.44 | $17.76 | 95000 |
| 2023-11-10 | 18.51 | $18.55 | 39600 |
| 2023-11-09 | 18.56 | $18.24 | 135056 |
| 2023-11-08 | 18.63 | $17.76 | 39400 |
| 2023-11-07 | 18.72 | $17.88 | 28012 |
| 2023-11-06 | 18.83 | $18.45 | 133428 |
| 2023-11-03 | 18.91 | $19.25 | 28600 |
| 2023-11-02 | 18.95 | $18.96 | 53616 |
| 2023-11-01 | 18.97 | $18.63 | 38400 |
| 2023-10-31 | 18.97 | $18.29 | 96230 |
| 2023-10-30 | 19.01 | $17.74 | 69600 |
| 2023-10-27 | 19.08 | $17.84 | 28682 |
| 2023-10-26 | 19.15 | $18.36 | 32200 |
| 2023-10-25 | 19.19 | $18.63 | 25094 |
| 2023-10-24 | 19.24 | $18.77 | 63658 |
| 2023-10-23 | 19.27 | $18.52 | 40200 |
| 2023-10-20 | 19.34 | $18.50 | 29800 |
| 2023-10-19 | 19.39 | $18.54 | 27844 |
| 2023-10-18 | 19.43 | $18.97 | 20406 |
| 2023-10-17 | 19.45 | $19.14 | 40212 |
| 2023-10-16 | 19.49 | $19.24 | 57660 |
| 2023-10-13 | 19.54 | $19.40 | 21400 |
| 2023-10-12 | 19.59 | $19.68 | 37600 |
| 2023-10-11 | 19.64 | $19.61 | 30600 |
| 2023-10-10 | 19.68 | $19.98 | 50600 |
| 2023-10-09 | 19.73 | $20.14 | 17072 |
| 2023-10-06 | 19.78 | $20.01 | 50600 |
| 2023-10-05 | 19.81 | $19.38 | 55600 |
| 2023-10-04 | 19.87 | $18.75 | 29400 |
| 2023-10-03 | 19.97 | $18.93 | 48292 |
| 2023-10-02 | 20.06 | $19.11 | 242800 |
| 2023-09-29 | 20.14 | $19.26 | 29420 |
| 2023-09-28 | 20.23 | $19.33 | 34400 |
| 2023-09-27 | 20.31 | $19.45 | 34006 |
| 2023-09-26 | 20.39 | $19.52 | 27000 |
| 2023-09-25 | 20.47 | $19.80 | 70436 |
| 2023-09-22 | 20.49 | $19.63 | 47656 |
| 2023-09-21 | 20.54 | $19.27 | 26260 |
| 2023-09-20 | 20.59 | $19.38 | 25600 |
| 2023-09-19 | 20.61 | $19.84 | 19800 |
| 2023-09-18 | 20.60 | $20.40 | 11278 |
| 2023-09-15 | 20.57 | $20.34 | 14400 |
| 2023-09-14 | 20.54 | $20.69 | 8860 |
| 2023-09-13 | 20.50 | $20.40 | 35800 |
| 2023-09-12 | 20.47 | $20.88 | 21200 |
| 2023-09-11 | 20.44 | $21.18 | 14058 |
| 2023-09-08 | 20.37 | $20.66 | 23898 |
| 2023-09-07 | 20.34 | $20.64 | 37000 |
| 2023-09-06 | 20.31 | $20.62 | 13800 |
| 2023-09-05 | 20.26 | $20.84 | 18838 |
| 2023-09-01 | 20.18 | $20.57 | 13000 |
| 2023-08-31 | 20.10 | $21.15 | 13654 |
| 2023-08-30 | 20.00 | $20.89 | 29430 |
| 2023-08-29 | 19.92 | $21.11 | 19486 |
| 2023-08-28 | 19.83 | $21.13 | 13648 |
| 2023-08-25 | 19.76 | $20.25 | 19620 |
| 2023-08-24 | 19.71 | $20.54 | 38000 |
| 2023-08-23 | 19.68 | $20.20 | 18600 |
| 2023-08-22 | 19.66 | $19.77 | 32812 |
| 2023-08-21 | 19.69 | $19.67 | 67632 |
| 2023-08-18 | 19.69 | $19.81 | 16450 |
| 2023-08-17 | 19.69 | $19.75 | 42428 |
| 2023-08-16 | 19.69 | $19.86 | 26400 |
| 2023-08-15 | 19.71 | $19.94 | 33000 |
| 2023-08-14 | 19.71 | $20.15 | 24600 |
| 2023-08-11 | 19.69 | $19.91 | 14038 |
| 2023-08-10 | 19.68 | $20.06 | 18454 |
| 2023-08-09 | 19.66 | $19.91 | 25400 |
| 2023-08-08 | 19.64 | $19.77 | 29618 |
| 2023-08-07 | 19.63 | $19.06 | 12200 |
| 2023-08-04 | 19.67 | $19.01 | 17660 |
| 2023-08-03 | 19.71 | $19.14 | 29200 |
| 2023-08-02 | 19.74 | $19.32 | 10600 |
| 2023-08-01 | 19.74 | $19.44 | 37200 |
| 2023-07-31 | 19.77 | $19.55 | 10028 |
| 2023-07-28 | 19.78 | $19.41 | 9400 |
| 2023-07-27 | 19.80 | $19.84 | 18856 |
| 2023-07-26 | 19.81 | $19.83 | 26086 |
| 2023-07-25 | 19.80 | $20.30 | 12028 |
| 2023-07-24 | 19.79 | $19.82 | 11480 |
| 2023-07-21 | 19.78 | $19.73 | 15452 |
| 2023-07-20 | 19.79 | $19.79 | 9256 |
| 2023-07-19 | 19.81 | $20.13 | 10874 |
| 2023-07-18 | 19.80 | $20.09 | 24600 |
| 2023-07-17 | 19.82 | $19.74 | 13600 |
| 2023-07-14 | 19.85 | $19.64 | 10000 |
| 2023-07-13 | 19.90 | $19.77 | 11400 |
| 2023-07-12 | 19.93 | $19.49 | 11400 |
| 2023-07-11 | 19.96 | $19.45 | 24600 |
| 2023-07-10 | 20.01 | $19.93 | 43400 |
| 2023-07-07 | 20.02 | $19.83 | 17400 |
| 2023-07-06 | 20.05 | $19.65 | 11696 |
| 2023-07-05 | 20.13 | $19.40 | 22800 |
| 2023-07-03 | 20.17 | $19.95 | 13688 |
| 2023-06-30 | 20.17 | $19.86 | 10628 |
| 2023-06-29 | 20.17 | $19.80 | 7452 |
| 2023-06-28 | 20.15 | $19.90 | 9428 |
| 2023-06-27 | 20.12 | $19.79 | 16802 |
| 2023-06-26 | 20.11 | $20.11 | 33600 |
| 2023-06-23 | 20.07 | $19.63 | 16804 |
| 2023-06-22 | 20.03 | $19.82 | 20668 |
| 2023-06-21 | 20.00 | $20.13 | 12600 |
| 2023-06-20 | 19.94 | $19.97 | 12446 |
| 2023-06-16 | 19.88 | $20.47 | 11400 |
| 2023-06-15 | 19.81 | $20.43 | 18400 |
| 2023-06-14 | 19.72 | $20.52 | 9044 |
| 2023-06-13 | 19.62 | $20.43 | 28000 |
| 2023-06-12 | 19.54 | $20.18 | 10250 |
| 2023-06-09 | 19.43 | $20.30 | 27000 |
| 2023-06-08 | 19.32 | $20.29 | 12400 |
| 2023-06-07 | 19.19 | $20.43 | 35400 |
| 2023-06-06 | 19.08 | $21.11 | 27806 |
| 2023-06-05 | 18.92 | $20.27 | 26458 |
| 2023-06-02 | 18.82 | $20.00 | 25800 |
| 2023-06-01 | 18.73 | $19.80 | 18212 |
| 2023-05-31 | 18.64 | $19.36 | 48202 |
| 2023-05-30 | 18.56 | $19.30 | 9294 |
| 2023-05-26 | 18.51 | $19.57 | 9600 |
| 2023-05-25 | 18.44 | $19.44 | 16000 |
| 2023-05-24 | 18.37 | $18.82 | 5600 |
| 2023-05-23 | 18.32 | $19.08 | 9490 |
| 2023-05-22 | 18.27 | $19.10 | 11640 |
| 2023-05-19 | 18.23 | $18.69 | 22806 |
| 2023-05-18 | 18.21 | $19.00 | 4680 |
| 2023-05-17 | 18.16 | $18.66 | 5262 |
| 2023-05-16 | 18.13 | $18.62 | 4094 |
| 2023-05-15 | 18.11 | $18.75 | 9826 |
| 2023-05-12 | 18.05 | $17.93 | 3896 |
| 2023-05-11 | 18.06 | $18.13 | 12214 |
| 2023-05-10 | 18.05 | $17.81 | 17028 |
| 2023-05-09 | 18.05 | $18.17 | 9684 |
| 2023-05-08 | 18.03 | $17.99 | 9200 |
| 2023-05-05 | 18.01 | $18.20 | 9400 |
| 2023-05-04 | 17.99 | $18.11 | 9400 |
| 2023-05-03 | 17.95 | $18.06 | 8008 |
| 2023-05-02 | 17.94 | $17.83 | 9800 |
| 2023-05-01 | 17.93 | $18.30 | 19038 |
| 2023-04-28 | 17.89 | $18.04 | 7850 |
| 2023-04-27 | 17.86 | $18.08 | 9400 |
| 2023-04-26 | 17.83 | $17.93 | 7078 |
| 2023-04-25 | 17.80 | $18.05 | 17492 |
| 2023-04-24 | 17.75 | $18.30 | 6200 |
| 2023-04-21 | 17.70 | $18.22 | 25200 |
| 2023-04-20 | 17.63 | $18.05 | 9000 |
| 2023-04-19 | 17.58 | $18.04 | 8824 |
| 2023-04-18 | 17.53 | $18.13 | 7006 |
| 2023-04-17 | 17.48 | $17.68 | 8800 |
| 2023-04-14 | 17.45 | $17.98 | 14858 |
| 2023-04-13 | 17.38 | $17.96 | 7406 |
| 2023-04-12 | 17.32 | $17.83 | 9870 |
| 2023-04-11 | 17.27 | $17.72 | 11414 |
| 2023-04-10 | 17.22 | $17.75 | 7216 |
| 2023-04-06 | 17.16 | $17.70 | 7000 |
| 2023-04-05 | 17.10 | $17.42 | 16400 |
| 2023-04-04 | 17.02 | $17.71 | 17452 |
| 2023-04-03 | 16.93 | $17.64 | 14246 |
| 2023-03-31 | 16.86 | $17.61 | 9252 |
| 2023-03-30 | 16.80 | $17.48 | 9042 |
| 2023-03-29 | 16.73 | $17.42 | 12024 |
| 2023-03-28 | 16.66 | $17.40 | 16464 |
| 2023-03-27 | 16.55 | $17.01 | 27000 |
| 2023-03-24 | 16.44 | $17.17 | 12660 |
| 2023-03-23 | 16.32 | $16.99 | 24000 |
| 2023-03-22 | 16.23 | $16.88 | 21496 |
| 2023-03-21 | 16.13 | $17.15 | 12600 |
| 2023-03-20 | 16.03 | $17.17 | 13200 |
| 2023-03-17 | 15.93 | $17.00 | 16214 |
| 2023-03-16 | 15.82 | $16.68 | 25400 |
| 2023-03-15 | 15.73 | $16.70 | 19400 |
| 2023-03-14 | 15.66 | $16.88 | 18400 |
| 2023-03-13 | 15.58 | $16.59 | 24058 |
| 2023-03-10 | 15.53 | $16.65 | 15234 |
| 2023-03-09 | 15.47 | $16.35 | 34200 |
| 2023-03-08 | 15.43 | $15.84 | 11400 |
| 2023-03-07 | 15.42 | $15.96 | 17000 |
| 2023-03-06 | 15.38 | $16.31 | 13800 |
| 2023-03-03 | 15.32 | $16.42 | 23282 |
| 2023-03-02 | 15.27 | $15.94 | 9084 |
| 2023-03-01 | 15.26 | $16.02 | 26600 |
| 2023-02-28 | 15.27 | $15.30 | 26482 |
| 2023-02-27 | 15.31 | $14.74 | 19002 |
| 2023-02-24 | 15.39 | $14.88 | 52600 |
| 2023-02-23 | 15.47 | $15.09 | 19600 |
| 2023-02-22 | 15.53 | $15.02 | 15448 |
| 2023-02-21 | 15.59 | $15.12 | 8894 |
| 2023-02-17 | 15.63 | $15.02 | 15012 |
| 2023-02-16 | 15.66 | $14.92 | 8000 |
| 2023-02-15 | 15.71 | $14.93 | 5872 |
| 2023-02-14 | 15.77 | $15.25 | 12640 |
| 2023-02-13 | 15.82 | $15.31 | 15600 |
| 2023-02-10 | 15.83 | $15.46 | 4000 |
| 2023-02-09 | 15.82 | $15.61 | 11400 |
| 2023-02-08 | 15.77 | $15.49 | 13800 |
| 2023-02-07 | 15.72 | $15.61 | 14226 |
| 2023-02-06 | 15.68 | $15.13 | 15200 |
| 2023-02-03 | 15.66 | $15.21 | 3800 |
| 2023-02-02 | 15.64 | $15.27 | 8016 |
| 2023-02-01 | 15.62 | $15.81 | 9608 |
| 2023-01-31 | 15.60 | $16.24 | 2666 |
| 2023-01-30 | 15.55 | $16.17 | 7800 |
| 2023-01-27 | 15.53 | $16.31 | 13208 |
| 2023-01-26 | 15.48 | $16.34 | 4200 |
| 2023-01-25 | 15.45 | $16.38 | 3850 |
| 2023-01-24 | 15.42 | $16.12 | 9218 |
| 2023-01-23 | 15.41 | $15.94 | 8400 |
| 2023-01-20 | 15.42 | $15.67 | 7032 |
| 2023-01-19 | 15.46 | $15.90 | 12200 |
| 2023-01-18 | 15.48 | $16.25 | 8600 |
| 2023-01-17 | 15.48 | $16.13 | 4494 |
| 2023-01-13 | 15.49 | $15.58 | 7466 |
| 2023-01-12 | 15.56 | $15.22 | 18400 |
| 2023-01-11 | 15.63 | $14.54 | 4600 |
| 2023-01-10 | 15.72 | $14.63 | 6074 |
| 2023-01-09 | 15.81 | $14.79 | 9800 |
| 2023-01-06 | 15.88 | $14.78 | 37402 |
| 2023-01-05 | 15.96 | $14.67 | 67432 |
| 2023-01-04 | 16.05 | $15.00 | 15256 |
| 2023-01-03 | 16.12 | $15.33 | 6600 |
| 2022-12-30 | 16.19 | $15.32 | 7000 |
| 2022-12-29 | 16.24 | $15.62 | 4688 |
| 2022-12-28 | 16.25 | $15.40 | 19400 |
| 2022-12-27 | 16.26 | $15.65 | 6600 |
| 2022-12-23 | 16.25 | $15.84 | 11000 |
| 2022-12-22 | 16.23 | $15.93 | 10656 |
| 2022-12-21 | 16.21 | $16.07 | 20200 |
| 2022-12-20 | 16.17 | $16.59 | 20400 |
| 2022-12-19 | 16.09 | $16.21 | 24800 |
| 2022-12-16 | 16.02 | $16.29 | 9800 |
| 2022-12-15 | 15.94 | $16.31 | 18200 |
| 2022-12-14 | 15.86 | $16.95 | 298606 |
| 2022-12-13 | 15.74 | $16.68 | 65818 |
| 2022-12-12 | 15.65 | $16.33 | 7602 |
| 2022-12-09 | 15.58 | $16.47 | 6834 |
| 2022-12-08 | 15.49 | $16.16 | 7800 |
| 2022-12-07 | 15.38 | $16.36 | 5600 |
| 2022-12-06 | 15.27 | $16.40 | 11672 |
| 2022-12-05 | 15.17 | $16.52 | 13006 |
| 2022-12-02 | 15.05 | $16.75 | 9468 |
| 2022-12-01 | 14.92 | $16.27 | 10800 |
| 2022-11-30 | 14.80 | $15.73 | 14008 |
| 2022-11-29 | 14.71 | $15.59 | 34400 |
| 2022-11-28 | 14.61 | $15.57 | 10010 |
| 2022-11-25 | 14.52 | $15.48 | 8000 |
| 2022-11-23 | 14.44 | $15.38 | 23476 |
| 2022-11-22 | 14.36 | $15.45 | 6600 |
| 2022-11-21 | 14.27 | $14.85 | 15600 |
| 2022-11-18 | 14.20 | $14.88 | 5400 |
| 2022-11-17 | 14.14 | $14.69 | 20600 |
| 2022-11-16 | 14.09 | $14.61 | 10200 |
| 2022-11-15 | 14.02 | $14.71 | 10600 |
| 2022-11-14 | 13.97 | $14.77 | 5600 |
| 2022-11-11 | 13.90 | $15.01 | 9800 |
| 2022-11-10 | 13.83 | $14.54 | 198400 |
| 2022-11-09 | 13.79 | $14.04 | 16600 |
| 2022-11-08 | 13.77 | $14.25 | 20614 |
| 2022-11-07 | 13.73 | $14.30 | 86430 |
| 2022-11-04 | 13.71 | $14.22 | 41800 |
| 2022-11-03 | 13.69 | $14.02 | 17280 |
| 2022-11-02 | 13.69 | $13.97 | 11400 |
| 2022-11-01 | 13.69 | $13.87 | 104800 |
| 2022-10-31 | 13.70 | $13.68 | 24896 |
| 2022-10-28 | 13.70 | $13.74 | 23404 |
| 2022-10-27 | 13.70 | $13.80 | 12258 |
| 2022-10-26 | 13.69 | $13.85 | 7600 |
| 2022-10-25 | 13.68 | $13.63 | 107400 |
| 2022-10-24 | 13.68 | $13.49 | 30000 |
| 2022-10-21 | 13.68 | $13.68 | 43666 |
| 2022-10-20 | 13.66 | $13.53 | 16000 |
| 2022-10-19 | 13.68 | $13.29 | 14400 |
| 2022-10-18 | 13.70 | $13.62 | 22406 |
| 2022-10-17 | 13.70 | $13.52 | 75006 |
| 2022-10-14 | 13.74 | $13.62 | 12088 |
| 2022-10-13 | 13.75 | $13.72 | 37244 |
| 2022-10-12 | 13.76 | $13.50 | 44830 |
| 2022-10-11 | 13.78 | $13.56 | 33200 |
| 2022-10-10 | 13.79 | $13.86 | 32800 |
| 2022-10-07 | 13.79 | $13.91 | 18400 |
| 2022-10-06 | 13.79 | $13.99 | 30000 |
| 2022-10-05 | 13.78 | $14.00 | 23000 |
| 2022-10-04 | 13.74 | $14.04 | 50088 |
| 2022-10-03 | 13.70 | $13.71 | 45200 |
| 2022-09-30 | 13.70 | $13.65 | 31496 |
| 2022-09-29 | 13.70 | $13.65 | 38838 |
| 2022-09-28 | 13.71 | $13.72 | 28084 |
| 2022-09-27 | 13.72 | $13.52 | 282400 |
| 2022-09-26 | 13.72 | $13.42 | 46400 |
| 2022-09-23 | 13.74 | $13.43 | 24600 |
| 2022-09-22 | 13.75 | $13.93 | 25800 |
| 2022-09-21 | 13.73 | $13.55 | 15672 |
| 2022-09-20 | 13.74 | $13.78 | 58210 |
| 2022-09-19 | 13.74 | $14.16 | 28038 |
| 2022-09-16 | 13.73 | $13.87 | 53400 |
| 2022-09-15 | 13.74 | $13.92 | 34004 |
| 2022-09-14 | 13.75 | $13.91 | 11604 |
| 2022-09-13 | 13.76 | $13.70 | 52018 |
| 2022-09-12 | 13.78 | $13.95 | 60400 |
| 2022-09-09 | 13.78 | $13.94 | 164814 |
| 2022-09-08 | 13.78 | $13.65 | 81602 |
| 2022-09-07 | 13.80 | $13.28 | 136000 |
| 2022-09-06 | 13.82 | $13.31 | 41634 |
| 2022-09-02 | 13.84 | $13.56 | 52400 |
| 2022-09-01 | 13.85 | $13.75 | 80098 |
| 2022-08-31 | 13.85 | $13.82 | 57400 |
| 2022-08-30 | 13.85 | $13.87 | 39610 |
| 2022-08-29 | 13.87 | $13.62 | 8830 |
| 2022-08-26 | 13.89 | $13.71 | 8860 |
| 2022-08-25 | 13.87 | $13.72 | 13400 |
| 2022-08-24 | 13.84 | $13.62 | 94066 |
| 2022-08-23 | 13.81 | $13.71 | 19292 |
| 2022-08-22 | 13.76 | $13.67 | 13858 |
| 2022-08-19 | 13.71 | $13.98 | 11428 |
| 2022-08-18 | 13.65 | $14.16 | 8000 |
| 2022-08-17 | 13.58 | $14.09 | 12416 |
| 2022-08-16 | 13.50 | $14.08 | 9400 |
| 2022-08-15 | 13.42 | $14.06 | 7000 |
| 2022-08-12 | 13.34 | $13.94 | 14654 |
| 2022-08-11 | 13.26 | $14.03 | 11254 |
| 2022-08-10 | 13.18 | $14.05 | 47800 |
| 2022-08-09 | 13.10 | $13.68 | 50400 |
| 2022-08-08 | 13.04 | $13.77 | 13000 |
| 2022-08-05 | 12.99 | $13.76 | 15800 |
| 2022-08-04 | 12.93 | $13.75 | 17400 |
| 2022-08-03 | 12.89 | $13.80 | 29800 |
| 2022-08-02 | 12.83 | $14.11 | 36678 |
| 2022-08-01 | 12.73 | $14.10 | 26406 |
| 2022-07-29 | 12.64 | $13.35 | 12000 |
| 2022-07-28 | 12.58 | $13.09 | 20060 |
| 2022-07-27 | 12.53 | $12.96 | 11000 |
| 2022-07-26 | 12.49 | $12.69 | 14200 |
| 2022-07-25 | 12.46 | $12.77 | 28200 |
| 2022-07-22 | 12.43 | $12.76 | 57432 |
| 2022-07-21 | 12.36 | $12.79 | 32452 |
| 2022-07-20 | 12.28 | $12.45 | 52200 |
| 2022-07-19 | 12.21 | $12.39 | 156600 |
| 2022-07-18 | 12.14 | $12.47 | 111400 |
| 2022-07-15 | 12.09 | $12.48 | 17800 |
| 2022-07-14 | 12.04 | $12.29 | 72634 |
| 2022-07-13 | 11.98 | $12.47 | 26624 |
| 2022-07-12 | 11.91 | $12.64 | 40800 |
| 2022-07-11 | 11.83 | $12.66 | 50012 |
| 2022-07-08 | 11.76 | $12.64 | 39282 |
| 2022-07-07 | 11.69 | $12.89 | 70400 |
| 2022-07-06 | 11.62 | $12.51 | 150046 |
| 2022-07-05 | 11.56 | $12.12 | 40000 |
| 2022-07-01 | 11.53 | $12.36 | 32608 |
| 2022-06-30 | 11.50 | $12.15 | 63600 |
| 2022-06-29 | 11.47 | $12.18 | 34600 |
| 2022-06-28 | 11.47 | $12.08 | 102418 |
| 2022-06-27 | 11.48 | $12.06 | 63464 |
| 2022-06-24 | 11.50 | $12.21 | 74680 |
| 2022-06-23 | 11.52 | $11.42 | 106278 |
| 2022-06-22 | 11.57 | $11.20 | 152820 |
| 2022-06-21 | 11.63 | $10.97 | 130400 |
| 2022-06-17 | 11.70 | $11.08 | 170000 |
| 2022-06-16 | 11.75 | $11.37 | 119008 |
| 2022-06-15 | 11.79 | $11.40 | 156800 |
| 2022-06-14 | 11.82 | $11.22 | 149400 |
| 2022-06-13 | 11.87 | $11.02 | 230246 |
| 2022-06-10 | 11.93 | $11.04 | 261400 |
| 2022-06-09 | 11.97 | $11.29 | 34202 |
| 2022-06-08 | 11.98 | $11.29 | 155852 |
| 2022-06-07 | 11.99 | $11.35 | 200000 |
| 2022-06-06 | 12.01 | $11.47 | 87414 |
| 2022-06-03 | 12.08 | $11.46 | 42800 |
| 2022-06-02 | 12.13 | $11.64 | 62644 |
| 2022-06-01 | 12.20 | $11.70 | 92012 |
| 2022-05-31 | 12.25 | $12.11 | 60800 |
| 2022-05-27 | 12.28 | $12.29 | 17800 |
| 2022-05-26 | 12.31 | $12.54 | 42044 |
| 2022-05-25 | 12.34 | $12.59 | 57400 |
| 2022-05-24 | 12.35 | $12.44 | 79600 |
| 2022-05-23 | 12.39 | $12.41 | 44000 |
| 2022-05-20 | 12.43 | $12.25 | 38000 |
| 2022-05-19 | 12.48 | $12.17 | 38400 |
| 2022-05-18 | 12.53 | $12.04 | 95680 |
| 2022-05-17 | 12.60 | $12.11 | 147600 |
| 2022-05-16 | 12.65 | $12.17 | 67276 |
| 2022-05-13 | 12.71 | $12.32 | 73000 |
| 2022-05-12 | 12.79 | $11.71 | 125888 |
| 2022-05-11 | 12.89 | $11.55 | 608600 |
| 2022-05-10 | 13.01 | $11.51 | 853668 |
| 2022-05-09 | 13.13 | $11.75 | 823850 |
| 2022-05-06 | 13.25 | $12.75 | 149200 |
| 2022-05-05 | 13.32 | $12.64 | 103200 |
| 2022-05-04 | 13.38 | $12.92 | 99618 |
| 2022-05-03 | 13.43 | $12.78 | 88600 |
| 2022-05-02 | 13.51 | $12.58 | 58200 |
| 2022-04-29 | 13.60 | $13.02 | 42400 |
| 2022-04-28 | 13.66 | $13.03 | 75800 |
| 2022-04-27 | 13.73 | $12.94 | 110246 |
| 2022-04-26 | 13.81 | $13.08 | 101460 |
| 2022-04-25 | 13.88 | $13.31 | 47600 |
| 2022-04-22 | 13.95 | $13.16 | 66894 |
| 2022-04-21 | 14.02 | $13.24 | 66000 |
| 2022-04-20 | 14.09 | $13.41 | 179800 |
| 2022-04-19 | 14.15 | $13.20 | 632668 |
| 2022-04-18 | 14.22 | $13.28 | 605246 |
| 2022-04-14 | 14.29 | $13.87 | 121254 |
| 2022-04-13 | 14.32 | $13.83 | 50250 |
| 2022-04-12 | 14.36 | $13.82 | 46872 |
| 2022-04-11 | 14.41 | $13.97 | 58000 |
| 2022-04-08 | 14.41 | $14.17 | 51600 |
| 2022-04-07 | 14.42 | $14.21 | 58400 |
| 2022-04-06 | 14.44 | $13.81 | 80260 |
| 2022-04-05 | 14.48 | $13.94 | 46014 |
| 2022-04-04 | 14.49 | $14.35 | 33200 |
| 2022-04-01 | 14.52 | $14.30 | 20400 |
| 2022-03-31 | 14.55 | $14.24 | 34800 |
| 2022-03-30 | 14.57 | $14.53 | 58000 |
| 2022-03-29 | 14.57 | $14.57 | 43454 |
| 2022-03-28 | 14.56 | $14.40 | 41200 |
| 2022-03-25 | 14.57 | $14.65 | 21692 |
| 2022-03-24 | 14.55 | $14.57 | 24436 |
| 2022-03-23 | 14.52 | $14.66 | 25200 |
| 2022-03-22 | 14.48 | $14.60 | 69800 |
| 2022-03-21 | 14.45 | $14.70 | 22800 |
| 2022-03-18 | 14.43 | $14.69 | 67410 |
| 2022-03-17 | 14.41 | $14.45 | 48800 |
| 2022-03-16 | 14.40 | $14.63 | 83834 |
| 2022-03-15 | 14.38 | $14.66 | 119000 |
| 2022-03-14 | 14.34 | $14.13 | 33800 |
| 2022-03-11 | 14.33 | $14.28 | 106418 |
| 2022-03-10 | 14.31 | $14.73 | 96834 |
| 2022-03-09 | 14.26 | $14.46 | 133000 |
| 2022-03-08 | 14.24 | $14.22 | 107830 |
| 2022-03-07 | 14.23 | $15.01 | 85400 |
| 2022-03-04 | 14.19 | $14.78 | 45000 |
| 2022-03-03 | 14.16 | $14.64 | 117000 |
| 2022-03-02 | 14.14 | $14.63 | 52084 |
| 2022-03-01 | 14.10 | $14.32 | 72274 |
| 2022-02-28 | 14.09 | $14.58 | 43816 |
| 2022-02-25 | 14.05 | $14.28 | 68656 |
| 2022-02-24 | 14.02 | $13.86 | 74000 |
| 2022-02-23 | 14.02 | $13.89 | 40658 |
| 2022-02-22 | 14.02 | $14.00 | 43298 |
| 2022-02-18 | 14.03 | $14.34 | 24260 |
| 2022-02-17 | 14.02 | $14.28 | 44800 |
| 2022-02-16 | 14.02 | $14.33 | 22200 |
| 2022-02-15 | 14.00 | $14.24 | 90638 |
| 2022-02-14 | 14.01 | $13.89 | 30800 |
| 2022-02-11 | 14.05 | $13.89 | 19600 |
| 2022-02-10 | 14.11 | $13.89 | 31000 |
| 2022-02-09 | 14.18 | $13.76 | 40892 |
| 2022-02-08 | 14.26 | $13.98 | 59800 |
| 2022-02-07 | 14.33 | $14.01 | 75080 |
| 2022-02-04 | 14.40 | $14.18 | 31800 |
| 2022-02-03 | 14.46 | $14.17 | 24838 |
| 2022-02-02 | 14.52 | $14.23 | 26690 |
| 2022-02-01 | 14.58 | $13.95 | 64200 |
| 2022-01-31 | 14.65 | $14.07 | 57248 |
| 2022-01-28 | 14.71 | $13.77 | 38000 |
| 2022-01-27 | 14.78 | $13.61 | 83200 |
| 2022-01-26 | 14.86 | $13.86 | 88854 |
| 2022-01-25 | 14.94 | $13.97 | 51800 |
| 2022-01-24 | 15.01 | $14.08 | 42074 |
| 2022-01-21 | 15.07 | $14.27 | 52800 |
| 2022-01-20 | 15.11 | $14.18 | 71600 |
| 2022-01-19 | 15.17 | $14.01 | 33400 |
| 2022-01-18 | 15.23 | $14.41 | 23494 |
| 2022-01-14 | 15.28 | $14.78 | 21088 |
| 2022-01-13 | 15.32 | $15.06 | 14608 |
| 2022-01-12 | 15.34 | $15.24 | 28650 |
| 2022-01-11 | 15.34 | $15.34 | 23082 |
| 2022-01-10 | 15.32 | $15.42 | 15800 |
| 2022-01-07 | 15.30 | $15.40 | 40000 |
| 2022-01-06 | 15.28 | $15.29 | 19000 |
| 2022-01-05 | 15.28 | $15.37 | 46294 |
| 2022-01-04 | 15.28 | $15.43 | 48400 |
| 2022-01-03 | 15.27 | $15.38 | 15894 |
| 2021-12-31 | 15.26 | $15.25 | 21200 |
| 2021-12-30 | 15.24 | $15.23 | 19610 |
| 2021-12-29 | 15.21 | $15.30 | 21000 |
| 2021-12-28 | 15.20 | $15.44 | 28864 |
| 2021-12-27 | 15.19 | $15.27 | 24800 |
| 2021-12-23 | 15.19 | $15.24 | 23000 |
| 2021-12-22 | 15.19 | $15.12 | 16640 |
| 2021-12-21 | 15.19 | $15.41 | 21806 |
| 2021-12-20 | 15.18 | $15.28 | 15892 |
| 2021-12-17 | 15.19 | $15.35 | 18232 |
| 2021-12-16 | 15.19 | $15.54 | 139266 |
| 2021-12-15 | 15.20 | $15.51 | 12000 |
| 2021-12-14 | 15.21 | $15.17 | 26870 |
| 2021-12-13 | 15.23 | $14.97 | 15800 |
| 2021-12-10 | 15.27 | $15.03 | 13046 |
| 2021-12-09 | 15.30 | $15.10 | 20236 |
| 2021-12-08 | 15.31 | $15.19 | 24400 |
| 2021-12-07 | 15.31 | $15.38 | 26800 |
| 2021-12-06 | 15.29 | $15.22 | 33874 |
| 2021-12-03 | 15.31 | $15.10 | 24230 |
| 2021-12-02 | 15.36 | $14.89 | 33236 |
| 2021-12-01 | 15.37 | $14.73 | 23286 |
| 2021-11-30 | 15.38 | $15.00 | 61200 |
| 2021-11-29 | 15.40 | $15.34 | 19200 |
| 2021-11-26 | 15.38 | $15.15 | 11214 |
| 2021-11-24 | 15.36 | $15.30 | 35804 |
| 2021-11-23 | 15.34 | $15.18 | 14244 |
| 2021-11-22 | 15.30 | $15.21 | 43246 |
| 2021-11-19 | 15.27 | $15.36 | 17200 |
| 2021-11-18 | 15.24 | $15.49 | 21470 |
| 2021-11-17 | 15.19 | $15.67 | 11250 |
| 2021-11-16 | 15.15 | $15.77 | 21800 |
| 2021-11-15 | 15.11 | $15.59 | 16800 |
| 2021-11-12 | 15.07 | $15.69 | 8050 |
| 2021-11-11 | 15.03 | $15.58 | 38014 |
| 2021-11-10 | 14.99 | $15.31 | 42600 |
| 2021-11-09 | 14.96 | $15.16 | 15400 |
| 2021-11-08 | 14.93 | $15.11 | 10600 |
| 2021-11-05 | 14.91 | $15.52 | 7462 |
| 2021-11-04 | 14.86 | $16.09 | 21600 |
| 2021-11-03 | 14.78 | $15.08 | 21400 |
| 2021-11-02 | 14.75 | $15.02 | 13000 |
| 2021-11-01 | 14.71 | $15.28 | 41800 |
| 2021-10-29 | 14.66 | $14.98 | 10000 |
| 2021-10-28 | 14.65 | $14.82 | 21834 |
| 2021-10-27 | 14.66 | $14.90 | 60600 |
| 2021-10-26 | 14.64 | $14.37 | 41600 |
| 2021-10-25 | 14.65 | $14.56 | 18474 |
| 2021-10-22 | 14.67 | $14.72 | 25650 |
| 2021-10-21 | 14.70 | $14.56 | 19420 |
| 2021-10-20 | 14.75 | $14.96 | 11206 |
| 2021-10-19 | 14.77 | $14.93 | 24800 |
| 2021-10-18 | 14.82 | $14.66 | 18400 |
| 2021-10-15 | 14.89 | $14.95 | 56600 |
| 2021-10-14 | 14.94 | $14.83 | 19872 |
| 2021-10-13 | 15.01 | $14.71 | 16622 |
| 2021-10-12 | 15.09 | $14.56 | 19094 |
| 2021-10-11 | 15.16 | $14.70 | 53626 |
| 2021-10-08 | 15.24 | $14.44 | 16296 |
| 2021-10-07 | 15.31 | $14.60 | 19800 |
| 2021-10-06 | 15.38 | $14.41 | 22200 |
| 2021-10-05 | 15.43 | $14.20 | 59604 |
| 2021-10-04 | 15.50 | $14.29 | 79000 |
| 2021-10-01 | 15.56 | $14.92 | 31278 |
| 2021-09-30 | 15.56 | $14.85 | 20200 |
| 2021-09-29 | 15.56 | $14.49 | 19434 |
| 2021-09-28 | 15.57 | $14.73 | 29686 |
| 2021-09-27 | 15.56 | $14.93 | 24000 |
| 2021-09-24 | 15.54 | $15.32 | 11000 |
| 2021-09-23 | 15.49 | $15.47 | 17400 |
| 2021-09-22 | 15.43 | $15.40 | 46858 |
| 2021-09-21 | 15.38 | $15.93 | 51080 |
| 2021-09-20 | 15.29 | $15.99 | 24260 |
| 2021-09-17 | 15.20 | $16.10 | 16048 |
| 2021-09-16 | 15.09 | $16.21 | 41202 |
| 2021-09-15 | 14.97 | $16.29 | 52600 |
| 2021-09-14 | 14.84 | $15.99 | 41800 |
| 2021-09-13 | 14.73 | $16.18 | 16200 |
| 2021-09-10 | 14.61 | $15.98 | 18666 |
| 2021-09-09 | 14.49 | $15.86 | 16000 |
| 2021-09-08 | 14.39 | $15.52 | 30250 |
| 2021-09-07 | 14.30 | $15.55 | 21600 |
| 2021-09-03 | 14.21 | $15.41 | 40694 |
| 2021-09-02 | 14.11 | $15.03 | 15600 |
| 2021-09-01 | 14.04 | $14.81 | 37800 |
| 2021-08-31 | 13.97 | $14.77 | 54010 |
| 2021-08-30 | 13.90 | $14.52 | 30862 |
| 2021-08-27 | 13.85 | $14.44 | 47634 |
| 2021-08-26 | 13.79 | $14.38 | 20600 |
| 2021-08-25 | 13.72 | $14.27 | 72800 |
| 2021-08-24 | 13.66 | $14.40 | 51800 |
| 2021-08-23 | 13.59 | $14.15 | 25800 |
| 2021-08-20 | 13.54 | $14.20 | 92400 |
| 2021-08-19 | 13.48 | $13.86 | 63600 |
| 2021-08-18 | 13.45 | $13.72 | 46600 |
| 2021-08-17 | 13.41 | $13.85 | 18644 |
| 2021-08-16 | 13.37 | $13.72 | 11000 |
| 2021-08-13 | 13.32 | $13.74 | 12428 |
| 2021-08-12 | 13.28 | $13.64 | 14000 |
| 2021-08-11 | 13.26 | $13.91 | 19400 |
| 2021-08-10 | 13.22 | $13.69 | 75872 |
| 2021-08-09 | 13.20 | $13.59 | 20230 |
| 2021-08-06 | 13.17 | $13.58 | 12044 |
| 2021-08-05 | 13.14 | $13.55 | 17400 |
| 2021-08-04 | 13.11 | $13.47 | 172200 |
| 2021-08-03 | 13.08 | $13.34 | 105898 |
| 2021-08-02 | 13.06 | $13.54 | 35046 |
| 2021-07-30 | 13.03 | $13.14 | 78238 |
| 2021-07-29 | 13.02 | $12.97 | 17614 |
| 2021-07-28 | 13.02 | $13.17 | 12000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.74
2026-04-13
Close Price
$29.28
Vol: 46013
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.50
Average
18.77
Maximum
28.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 28.74 | $29.28 | 46013 |
| 2026-04-10 | 28.68 | $29.30 | 14137 |
| 2026-04-09 | 28.62 | $29.80 | 25520 |
| 2026-04-08 | 28.49 | $30.20 | 17110 |
| 2026-04-07 | 28.31 | $28.91 | 33510 |
| 2026-04-06 | 28.25 | $29.25 | 22145 |
| 2026-04-02 | 28.14 | $29.41 | 35442 |
| 2026-04-01 | 28.01 | $29.08 | 44218 |
| 2026-03-31 | 27.90 | $28.23 | 28513 |
| 2026-03-30 | 27.86 | $27.25 | 49082 |
| 2026-03-27 | 27.92 | $27.62 | 33254 |
| 2026-03-26 | 27.96 | $28.01 | 31662 |
| 2026-03-25 | 27.95 | $28.11 | 46819 |
| 2026-03-24 | 27.93 | $27.15 | 59207 |
| 2026-03-23 | 28.02 | $26.76 | 98221 |
| 2026-03-20 | 28.15 | $25.89 | 38568 |
| 2026-03-19 | 28.39 | $27.31 | 26325 |
| 2026-03-18 | 28.50 | $28.19 | 29928 |
| 2026-03-17 | 28.53 | $28.30 | 43629 |
| 2026-03-16 | 28.56 | $28.14 | 71867 |
| 2026-03-13 | 28.60 | $29.90 | 15362 |
| 2026-03-12 | 28.47 | $27.96 | — |
| 2026-03-11 | 28.52 | $27.96 | 25639 |
| 2026-03-10 | 28.58 | $27.82 | 39141 |
| 2026-03-09 | 28.66 | $27.89 | 67304 |
| 2026-03-06 | 28.74 | $28.23 | 53900 |
| 2026-03-05 | 28.79 | $28.34 | 48013 |
| 2026-03-04 | 28.84 | $29.29 | 67200 |
| 2026-03-03 | 28.79 | $29.45 | 47000 |
| 2026-03-02 | 28.72 | $31.20 | 47400 |
| 2026-02-27 | 28.46 | $31.69 | 55706 |
| 2026-02-26 | 28.12 | $31.42 | 74041 |
| 2026-02-25 | 27.78 | $31.89 | 69800 |
| 2026-02-24 | 27.34 | $30.39 | 87400 |
| 2026-02-23 | 27.02 | $29.80 | 36642 |
| 2026-02-20 | 26.73 | $29.73 | 34900 |
| 2026-02-19 | 26.41 | $29.60 | 63700 |
| 2026-02-18 | 26.08 | $30.09 | 46000 |
| 2026-02-17 | 25.65 | $30.36 | 67000 |
| 2026-02-13 | 25.16 | $29.15 | 35536 |
| 2026-02-12 | 24.74 | $28.30 | 63300 |
| 2026-02-11 | 24.36 | $28.31 | 44237 |
| 2026-02-10 | 23.95 | $27.98 | 71501 |
| 2026-02-09 | 23.52 | $28.47 | 135200 |
| 2026-02-06 | 23.00 | $26.72 | 51603 |
| 2026-02-05 | 22.61 | $25.00 | 96000 |
| 2026-02-04 | 22.36 | $22.94 | 64300 |
| 2026-02-03 | 22.30 | $22.74 | 66000 |
| 2026-02-02 | 22.25 | $22.65 | 61330 |
| 2026-01-30 | 22.21 | $22.74 | 56400 |
| 2026-01-29 | 22.16 | $22.66 | 68400 |
| 2026-01-28 | 22.10 | $22.04 | 38400 |
| 2026-01-27 | 22.11 | $22.61 | 56300 |
| 2026-01-26 | 22.06 | $22.62 | 61100 |
| 2026-01-23 | 22.00 | $22.53 | 89016 |
| 2026-01-22 | 21.94 | $23.10 | 101200 |
| 2026-01-21 | 21.82 | $23.17 | 55443 |
| 2026-01-20 | 21.68 | $23.36 | 69422 |
| 2026-01-16 | 21.50 | $21.73 | 50900 |
| 2026-01-15 | 21.48 | $21.53 | 49606 |
| 2026-01-14 | 21.47 | $21.42 | 51100 |
| 2026-01-13 | 21.48 | $21.03 | 39404 |
| 2026-01-12 | 21.53 | $21.34 | 53728 |
| 2026-01-09 | 21.55 | $21.04 | 58100 |
| 2026-01-08 | 21.60 | $21.10 | 76700 |
| 2026-01-07 | 21.65 | $21.26 | 31600 |
| 2026-01-06 | 21.70 | $21.31 | 110700 |
| 2026-01-05 | 21.74 | $21.31 | 114210 |
| 2026-01-02 | 21.78 | $21.15 | 72315 |
| 2025-12-31 | 21.85 | $21.01 | 38112 |
| 2025-12-30 | 21.93 | $21.15 | 39748 |
| 2025-12-29 | 22.02 | $21.48 | 65828 |
| 2025-12-26 | 22.07 | $21.50 | 53939 |
| 2025-12-24 | 22.13 | $21.42 | 25300 |
| 2025-12-23 | 22.21 | $21.42 | 61500 |
| 2025-12-22 | 22.29 | $21.15 | 121442 |
| 2025-12-19 | 22.41 | $21.28 | 60735 |
| 2025-12-18 | 22.53 | $21.48 | 90223 |
| 2025-12-17 | 22.64 | $21.29 | 39700 |
| 2025-12-16 | 22.79 | $21.51 | 259500 |
| 2025-12-15 | 22.92 | $21.63 | 117000 |
| 2025-12-12 | 23.06 | $21.42 | 46825 |
| 2025-12-11 | 23.23 | $21.31 | 408023 |
| 2025-12-10 | 23.43 | $21.83 | 369032 |
| 2025-12-09 | 23.60 | $22.56 | 39000 |
| 2025-12-08 | 23.71 | $23.25 | 91500 |
| 2025-12-05 | 23.76 | $22.99 | 44125 |
| 2025-12-04 | 23.84 | $22.74 | 46400 |
| 2025-12-03 | 23.95 | $22.56 | 37500 |
| 2025-12-02 | 24.10 | $22.56 | 73900 |
| 2025-12-01 | 24.26 | $22.79 | 141449 |
| 2025-11-28 | 24.41 | $23.20 | 14500 |
| 2025-11-26 | 24.54 | $23.08 | 49600 |
| 2025-11-25 | 24.70 | $22.79 | 47426 |
| 2025-11-24 | 24.90 | $23.43 | 85326 |
| 2025-11-21 | 25.05 | $23.40 | 115137 |
| 2025-11-20 | 25.22 | $22.58 | 74236 |
| 2025-11-19 | 25.50 | $22.87 | 62700 |
| 2025-11-18 | 25.78 | $23.48 | 92838 |
| 2025-11-17 | 26.02 | $24.33 | 59602 |
| 2025-11-14 | 26.20 | $24.67 | 54400 |
| 2025-11-13 | 26.36 | $24.18 | 54200 |
| 2025-11-12 | 26.59 | $24.86 | 32919 |
| 2025-11-11 | 26.77 | $23.49 | 61931 |
| 2025-11-10 | 27.12 | $22.92 | 99300 |
| 2025-11-07 | 27.56 | $23.62 | 33935 |
| 2025-11-06 | 27.97 | $26.73 | 32500 |
| 2025-11-05 | 28.11 | $28.88 | 21308 |
| 2025-11-04 | 28.02 | $28.66 | 24000 |
| 2025-11-03 | 27.96 | $28.26 | 14108 |
| 2025-10-31 | 27.92 | $28.13 | 23344 |
| 2025-10-30 | 27.90 | $27.43 | 15644 |
| 2025-10-29 | 27.95 | $27.42 | 12542 |
| 2025-10-28 | 28.01 | $27.87 | 23200 |
| 2025-10-27 | 28.02 | $27.92 | 21200 |
| 2025-10-24 | 28.03 | $27.74 | 21100 |
| 2025-10-23 | 28.07 | $27.96 | 50800 |
| 2025-10-22 | 28.08 | $28.02 | 15100 |
| 2025-10-21 | 28.08 | $28.29 | 16343 |
| 2025-10-20 | 28.06 | $28.59 | 15100 |
| 2025-10-17 | 28.00 | $27.88 | 16937 |
| 2025-10-16 | 28.02 | $27.59 | 19600 |
| 2025-10-15 | 28.06 | $27.77 | 16944 |
| 2025-10-14 | 28.09 | $27.74 | 27000 |
| 2025-10-13 | 28.13 | $27.24 | 40200 |
| 2025-10-10 | 28.22 | $27.03 | 20117 |
| 2025-10-09 | 28.35 | $27.40 | 21500 |
| 2025-10-08 | 28.45 | $27.59 | 20416 |
| 2025-10-07 | 28.54 | $28.17 | 13148 |
| 2025-10-06 | 28.58 | $28.68 | 17100 |
| 2025-10-03 | 28.57 | $28.33 | 15600 |
| 2025-10-02 | 28.59 | $28.28 | 21604 |
| 2025-10-01 | 28.63 | $28.85 | 19800 |
| 2025-09-30 | 28.60 | $28.89 | 49400 |
| 2025-09-29 | 28.57 | $28.59 | 15681 |
| 2025-09-26 | 28.57 | $28.51 | 15700 |
| 2025-09-25 | 28.58 | $28.75 | 17800 |
| 2025-09-24 | 28.56 | $28.40 | 25628 |
| 2025-09-23 | 28.58 | $29.40 | 11900 |
| 2025-09-22 | 28.49 | $29.16 | 18039 |
| 2025-09-19 | 28.42 | $28.46 | 37533 |
| 2025-09-18 | 28.42 | $28.81 | 19600 |
| 2025-09-17 | 28.37 | $29.10 | 29735 |
| 2025-09-16 | 28.30 | $29.13 | 14600 |
| 2025-09-15 | 28.21 | $28.99 | 11800 |
| 2025-09-12 | 28.13 | $28.83 | 21700 |
| 2025-09-11 | 28.05 | $29.17 | 21900 |
| 2025-09-10 | 27.94 | $28.94 | 10111 |
| 2025-09-09 | 27.83 | $29.00 | 22400 |
| 2025-09-08 | 27.71 | $30.20 | 15108 |
| 2025-09-05 | 27.45 | $28.54 | 35516 |
| 2025-09-04 | 27.33 | $28.12 | 31119 |
| 2025-09-03 | 27.25 | $27.92 | 20424 |
| 2025-09-02 | 27.18 | $27.33 | 21600 |
| 2025-08-29 | 27.16 | $27.08 | 18300 |
| 2025-08-28 | 27.17 | $27.58 | 11324 |
| 2025-08-27 | 27.13 | $27.35 | 10029 |
| 2025-08-26 | 27.10 | $27.36 | 17800 |
| 2025-08-25 | 27.08 | $27.15 | 12600 |
| 2025-08-22 | 27.07 | $27.57 | 23700 |
| 2025-08-21 | 27.02 | $26.91 | 24810 |
| 2025-08-20 | 27.03 | $27.44 | 10106 |
| 2025-08-19 | 26.98 | $27.50 | 11446 |
| 2025-08-18 | 26.93 | $27.69 | 13600 |
| 2025-08-15 | 26.85 | $27.13 | 12615 |
| 2025-08-14 | 26.82 | $26.81 | 14229 |
| 2025-08-13 | 26.82 | $27.25 | 10117 |
| 2025-08-12 | 26.78 | $26.71 | 33000 |
| 2025-08-11 | 26.78 | $27.02 | 13930 |
| 2025-08-08 | 26.76 | $27.23 | 19643 |
| 2025-08-07 | 26.71 | $27.02 | 52405 |
| 2025-08-06 | 26.68 | $26.60 | 10000 |
| 2025-08-05 | 26.68 | $26.50 | 39500 |
| 2025-08-04 | 26.70 | $27.60 | 34212 |
| 2025-08-01 | 26.61 | $27.22 | 13542 |
| 2025-07-31 | 26.54 | $26.51 | 43300 |
| 2025-07-30 | 26.55 | $26.52 | 28100 |
| 2025-07-29 | 26.55 | $26.28 | 16400 |
| 2025-07-28 | 26.58 | $26.35 | 20905 |
| 2025-07-25 | 26.60 | $26.86 | 31500 |
| 2025-07-24 | 26.58 | $27.01 | 11800 |
| 2025-07-23 | 26.53 | $26.63 | 34245 |
| 2025-07-22 | 26.52 | $27.20 | 32805 |
| 2025-07-21 | 26.45 | $27.28 | 13000 |
| 2025-07-18 | 26.36 | $26.76 | 20500 |
| 2025-07-17 | 26.32 | $26.45 | 32100 |
| 2025-07-16 | 26.30 | $26.39 | 23224 |
| 2025-07-15 | 26.29 | $26.22 | 31341 |
| 2025-07-14 | 26.30 | $26.30 | 24003 |
| 2025-07-11 | 26.30 | $26.36 | 28700 |
| 2025-07-10 | 26.30 | $27.47 | 41400 |
| 2025-07-09 | 26.17 | $26.99 | 29600 |
| 2025-07-08 | 26.09 | $26.95 | 21100 |
| 2025-07-07 | 26.00 | $27.17 | 27700 |
| 2025-07-03 | 25.87 | $26.99 | 15600 |
| 2025-07-02 | 25.75 | $27.22 | 34815 |
| 2025-07-01 | 25.60 | $27.13 | 40633 |
| 2025-06-30 | 25.44 | $27.00 | 15600 |
| 2025-06-27 | 25.27 | $26.94 | 28800 |
| 2025-06-26 | 25.10 | $26.53 | 15121 |
| 2025-06-25 | 24.95 | $25.77 | 13300 |
| 2025-06-24 | 24.86 | $25.70 | 16548 |
| 2025-06-23 | 24.77 | $25.43 | 18949 |
| 2025-06-20 | 24.70 | $25.10 | 91942 |
| 2025-06-18 | 24.66 | $25.50 | 29335 |
| 2025-06-17 | 24.57 | $25.29 | 17300 |
| 2025-06-16 | 24.50 | $25.64 | 22800 |
| 2025-06-13 | 24.38 | $25.14 | 28300 |
| 2025-06-12 | 24.30 | $25.35 | 15534 |
| 2025-06-11 | 24.19 | $25.11 | 15037 |
| 2025-06-10 | 24.09 | $25.14 | 14200 |
| 2025-06-09 | 23.98 | $25.32 | 11910 |
| 2025-06-06 | 23.84 | $24.99 | 13739 |
| 2025-06-05 | 23.72 | $25.00 | 26400 |
| 2025-06-04 | 23.58 | $25.32 | 20900 |
| 2025-06-03 | 23.40 | $25.24 | 21607 |
| 2025-06-02 | 23.21 | $25.47 | 64100 |
| 2025-05-30 | 22.97 | $24.89 | 56016 |
| 2025-05-29 | 22.77 | $25.00 | 30826 |
| 2025-05-28 | 22.53 | $24.60 | 18800 |
| 2025-05-27 | 22.31 | $24.47 | 20100 |
| 2025-05-23 | 22.09 | $23.64 | 13100 |
| 2025-05-22 | 21.92 | $23.25 | 32400 |
| 2025-05-21 | 21.78 | $22.72 | 51347 |
| 2025-05-20 | 21.68 | $22.92 | 15700 |
| 2025-05-19 | 21.55 | $22.92 | 18128 |
| 2025-05-16 | 21.41 | $22.79 | 24000 |
| 2025-05-15 | 21.26 | $22.64 | 22803 |
| 2025-05-14 | 21.12 | $22.32 | 46546 |
| 2025-05-13 | 20.99 | $22.40 | 36622 |
| 2025-05-12 | 20.85 | $22.14 | 34533 |
| 2025-05-09 | 20.71 | $22.15 | 14700 |
| 2025-05-08 | 20.56 | $21.53 | 28000 |
| 2025-05-07 | 20.45 | $20.82 | 89600 |
| 2025-05-06 | 20.42 | $20.98 | 85000 |
| 2025-05-05 | 20.36 | $20.99 | 24400 |
| 2025-05-02 | 20.29 | $20.82 | 34509 |
| 2025-05-01 | 20.23 | $20.46 | 25500 |
| 2025-04-30 | 20.21 | $20.40 | 26737 |
| 2025-04-29 | 20.19 | $20.39 | 27947 |
| 2025-04-28 | 20.17 | $20.34 | 53746 |
| 2025-04-25 | 20.15 | $19.90 | 31147 |
| 2025-04-24 | 20.18 | $20.06 | 31300 |
| 2025-04-23 | 20.19 | $20.69 | 34430 |
| 2025-04-22 | 20.14 | $20.67 | 134812 |
| 2025-04-21 | 20.08 | $20.77 | 37500 |
| 2025-04-17 | 20.01 | $20.81 | 119200 |
| 2025-04-16 | 19.93 | $20.55 | 135512 |
| 2025-04-15 | 19.86 | $20.44 | 80641 |
| 2025-04-14 | 19.80 | $20.30 | 834600 |
| 2025-04-11 | 19.75 | $19.63 | 141038 |
| 2025-04-10 | 19.76 | $19.23 | 145900 |
| 2025-04-09 | 19.82 | $19.45 | 108917 |
| 2025-04-08 | 19.85 | $19.04 | 148400 |
| 2025-04-07 | 19.94 | $18.32 | 102416 |
| 2025-04-04 | 20.11 | $19.26 | 56488 |
| 2025-04-03 | 20.20 | $19.61 | 19440 |
| 2025-04-02 | 20.26 | $19.93 | 13200 |
| 2025-04-01 | 20.30 | $20.36 | 31494 |
| 2025-03-31 | 20.29 | $19.80 | 73400 |
| 2025-03-28 | 20.34 | $20.24 | 24238 |
| 2025-03-27 | 20.35 | $20.27 | 27854 |
| 2025-03-26 | 20.36 | $20.01 | 26636 |
| 2025-03-25 | 20.40 | $20.34 | 31222 |
| 2025-03-24 | 20.41 | $20.45 | 27200 |
| 2025-03-21 | 20.40 | $20.29 | 26400 |
| 2025-03-20 | 20.41 | $20.49 | 12200 |
| 2025-03-19 | 20.40 | $20.42 | 27412 |
| 2025-03-18 | 20.40 | $20.43 | 20832 |
| 2025-03-17 | 20.40 | $20.55 | 37814 |
| 2025-03-14 | 20.38 | $20.59 | 29894 |
| 2025-03-13 | 20.36 | $20.51 | 28842 |
| 2025-03-12 | 20.35 | $20.49 | 21200 |
| 2025-03-11 | 20.33 | $20.34 | 41800 |
| 2025-03-10 | 20.33 | $20.27 | 41698 |
| 2025-03-07 | 20.34 | $20.47 | 29600 |
| 2025-03-06 | 20.32 | $20.57 | 31200 |
| 2025-03-05 | 20.30 | $20.84 | 23400 |
| 2025-03-04 | 20.24 | $20.58 | 26422 |
| 2025-03-03 | 20.20 | $20.53 | 50412 |
| 2025-02-28 | 20.17 | $20.04 | 53822 |
| 2025-02-27 | 20.18 | $19.79 | 24600 |
| 2025-02-26 | 20.22 | $20.23 | 34282 |
| 2025-02-25 | 20.22 | $19.91 | 63600 |
| 2025-02-24 | 20.26 | $19.57 | 86046 |
| 2025-02-21 | 20.33 | $19.64 | 26000 |
| 2025-02-20 | 20.40 | $19.86 | 24400 |
| 2025-02-19 | 20.46 | $20.04 | 25466 |
| 2025-02-18 | 20.50 | $20.61 | 43838 |
| 2025-02-14 | 20.49 | $20.50 | 27600 |
| 2025-02-13 | 20.49 | $20.79 | 23400 |
| 2025-02-12 | 20.46 | $19.98 | 35600 |
| 2025-02-11 | 20.51 | $20.71 | 19002 |
| 2025-02-10 | 20.49 | $20.71 | 32604 |
| 2025-02-07 | 20.47 | $21.08 | 30400 |
| 2025-02-06 | 20.40 | $21.60 | 54400 |
| 2025-02-05 | 20.28 | $20.72 | 77036 |
| 2025-02-04 | 20.23 | $21.14 | 29200 |
| 2025-02-03 | 20.13 | $20.00 | 38600 |
| 2025-01-31 | 20.15 | $20.04 | 18800 |
| 2025-01-30 | 20.16 | $20.38 | 46612 |
| 2025-01-29 | 20.13 | $20.00 | 24004 |
| 2025-01-28 | 20.15 | $19.74 | 30200 |
| 2025-01-27 | 20.19 | $20.26 | 26434 |
| 2025-01-24 | 20.18 | $20.20 | 35800 |
| 2025-01-23 | 20.18 | $19.93 | 31600 |
| 2025-01-22 | 20.21 | $19.95 | 84064 |
| 2025-01-21 | 20.24 | $19.68 | 33094 |
| 2025-01-17 | 20.30 | $19.61 | 34800 |
| 2025-01-16 | 20.37 | $19.97 | 95600 |
| 2025-01-15 | 20.41 | $20.23 | 35204 |
| 2025-01-14 | 20.43 | $20.08 | 70000 |
| 2025-01-13 | 20.47 | $20.10 | 41400 |
| 2025-01-10 | 20.50 | $20.16 | 23000 |
| 2025-01-08 | 20.54 | $20.30 | 26884 |
| 2025-01-07 | 20.57 | $20.04 | 35800 |
| 2025-01-06 | 20.62 | $20.20 | 36600 |
| 2025-01-03 | 20.67 | $20.44 | 38868 |
| 2025-01-02 | 20.69 | $20.36 | 15000 |
| 2024-12-31 | 20.72 | $20.34 | 31292 |
| 2024-12-30 | 20.76 | $20.48 | 24674 |
| 2024-12-27 | 20.79 | $20.37 | 62800 |
| 2024-12-26 | 20.84 | $20.27 | 31628 |
| 2024-12-24 | 20.90 | $21.20 | 25800 |
| 2024-12-23 | 20.87 | $20.49 | 32824 |
| 2024-12-20 | 20.91 | $20.51 | 29600 |
| 2024-12-19 | 20.95 | $20.75 | 28000 |
| 2024-12-18 | 20.97 | $20.71 | 25200 |
| 2024-12-17 | 21.00 | $21.07 | 16410 |
| 2024-12-16 | 20.99 | $21.18 | 22800 |
| 2024-12-13 | 20.97 | $21.55 | 27400 |
| 2024-12-12 | 20.91 | $21.37 | 15284 |
| 2024-12-11 | 20.86 | $21.49 | 28800 |
| 2024-12-10 | 20.79 | $21.61 | 31600 |
| 2024-12-09 | 20.71 | $21.67 | 24600 |
| 2024-12-06 | 20.61 | $21.52 | 29484 |
| 2024-12-05 | 20.51 | $21.41 | 17646 |
| 2024-12-04 | 20.41 | $21.27 | 17676 |
| 2024-12-03 | 20.32 | $21.63 | 41200 |
| 2024-12-02 | 20.19 | $21.32 | 36600 |
| 2024-11-29 | 20.07 | $20.96 | 16200 |
| 2024-11-27 | 19.97 | $20.56 | 64830 |
| 2024-11-26 | 19.91 | $20.16 | 37000 |
| 2024-11-25 | 19.89 | $20.82 | 30674 |
| 2024-11-22 | 19.79 | $20.42 | 31200 |
| 2024-11-21 | 19.72 | $20.02 | 46830 |
| 2024-11-20 | 19.69 | $20.08 | 85200 |
| 2024-11-19 | 19.65 | $20.07 | 51622 |
| 2024-11-18 | 19.60 | $19.93 | 174836 |
| 2024-11-15 | 19.57 | $20.17 | 98422 |
| 2024-11-14 | 19.51 | $19.77 | 53000 |
| 2024-11-13 | 19.48 | $19.71 | 39600 |
| 2024-11-12 | 19.46 | $20.06 | 75828 |
| 2024-11-11 | 19.39 | $20.12 | 56800 |
| 2024-11-08 | 19.32 | $20.64 | 30082 |
| 2024-11-07 | 19.18 | $20.15 | 92000 |
| 2024-11-06 | 19.07 | $18.98 | 18200 |
| 2024-11-05 | 19.08 | $19.20 | 127000 |
| 2024-11-04 | 19.07 | $19.08 | 56200 |
| 2024-11-01 | 19.07 | $18.99 | 40822 |
| 2024-10-31 | 19.08 | $19.24 | 41860 |
| 2024-10-30 | 19.06 | $19.19 | 30200 |
| 2024-10-29 | 19.05 | $19.18 | 57600 |
| 2024-10-28 | 19.03 | $18.93 | 37200 |
| 2024-10-25 | 19.04 | $18.60 | 43000 |
| 2024-10-24 | 19.09 | $18.68 | 26800 |
| 2024-10-23 | 19.13 | $18.51 | 94038 |
| 2024-10-22 | 19.20 | $18.85 | 25478 |
| 2024-10-21 | 19.24 | $18.61 | 37800 |
| 2024-10-18 | 19.30 | $19.14 | 31600 |
| 2024-10-17 | 19.32 | $18.86 | 55040 |
| 2024-10-16 | 19.37 | $19.23 | 39004 |
| 2024-10-15 | 19.38 | $19.43 | 77000 |
| 2024-10-14 | 19.38 | $19.59 | 57840 |
| 2024-10-11 | 19.35 | $19.50 | 27800 |
| 2024-10-10 | 19.34 | $19.64 | 28200 |
| 2024-10-09 | 19.31 | $19.56 | 9000 |
| 2024-10-08 | 19.28 | $19.58 | 18460 |
| 2024-10-07 | 19.25 | $19.67 | 52400 |
| 2024-10-04 | 19.21 | $19.92 | 41000 |
| 2024-10-03 | 19.13 | $19.66 | 14086 |
| 2024-10-02 | 19.08 | $19.27 | 20822 |
| 2024-10-01 | 19.05 | $19.01 | 35448 |
| 2024-09-30 | 19.06 | $19.18 | 62438 |
| 2024-09-27 | 19.05 | $19.33 | 12050 |
| 2024-09-26 | 19.02 | $19.77 | 22800 |
| 2024-09-25 | 18.94 | $19.20 | 17400 |
| 2024-09-24 | 18.91 | $18.77 | 26462 |
| 2024-09-23 | 18.92 | $19.17 | 22800 |
| 2024-09-20 | 18.90 | $18.97 | 28000 |
| 2024-09-19 | 18.89 | $18.93 | 24000 |
| 2024-09-18 | 18.89 | $18.70 | 24264 |
| 2024-09-17 | 18.91 | $18.91 | 97400 |
| 2024-09-16 | 18.91 | $18.77 | 126600 |
| 2024-09-13 | 18.92 | $18.68 | 25200 |
| 2024-09-12 | 18.95 | $19.31 | 29048 |
| 2024-09-11 | 18.91 | $19.22 | 32800 |
| 2024-09-10 | 18.87 | $19.11 | 75032 |
| 2024-09-09 | 18.85 | $19.20 | 46874 |
| 2024-09-06 | 18.81 | $18.61 | 34220 |
| 2024-09-05 | 18.83 | $18.93 | 34800 |
| 2024-09-04 | 18.82 | $18.64 | 56224 |
| 2024-09-03 | 18.84 | $18.65 | 27050 |
| 2024-08-30 | 18.86 | $19.17 | 21200 |
| 2024-08-29 | 18.83 | $19.18 | 20232 |
| 2024-08-28 | 18.80 | $19.15 | 23000 |
| 2024-08-27 | 18.76 | $19.28 | 18424 |
| 2024-08-26 | 18.70 | $18.95 | 22296 |
| 2024-08-23 | 18.68 | $19.20 | 19200 |
| 2024-08-22 | 18.62 | $18.64 | 30612 |
| 2024-08-21 | 18.62 | $18.67 | 40600 |
| 2024-08-20 | 18.62 | $18.16 | 12200 |
| 2024-08-19 | 18.66 | $18.91 | 30022 |
| 2024-08-16 | 18.64 | $18.55 | 29658 |
| 2024-08-15 | 18.65 | $18.31 | 35868 |
| 2024-08-14 | 18.68 | $18.04 | 29828 |
| 2024-08-13 | 18.75 | $17.97 | 93872 |
| 2024-08-12 | 18.83 | $17.47 | 73822 |
| 2024-08-09 | 18.97 | $17.43 | 87820 |
| 2024-08-08 | 19.14 | $17.26 | 63048 |
| 2024-08-07 | 19.33 | $17.14 | 78208 |
| 2024-08-06 | 19.57 | $17.70 | 171400 |
| 2024-08-05 | 19.76 | $20.56 | 26000 |
| 2024-08-02 | 19.68 | $20.05 | 53000 |
| 2024-08-01 | 19.64 | $20.22 | 32452 |
| 2024-07-31 | 19.58 | $20.94 | 16200 |
| 2024-07-30 | 19.43 | $20.17 | 31000 |
| 2024-07-29 | 19.36 | $20.00 | 42600 |
| 2024-07-26 | 19.29 | $20.13 | 45200 |
| 2024-07-25 | 19.20 | $20.16 | 37200 |
| 2024-07-24 | 19.10 | $19.57 | 23800 |
| 2024-07-23 | 19.05 | $19.96 | 62600 |
| 2024-07-22 | 18.95 | $20.06 | 23620 |
| 2024-07-19 | 18.84 | $19.57 | 47442 |
| 2024-07-18 | 18.76 | $19.80 | 23800 |
| 2024-07-17 | 18.65 | $19.08 | 16800 |
| 2024-07-16 | 18.61 | $19.24 | 24400 |
| 2024-07-15 | 18.54 | $19.73 | 24272 |
| 2024-07-12 | 18.42 | $19.74 | 22492 |
| 2024-07-11 | 18.28 | $19.13 | 27400 |
| 2024-07-10 | 18.19 | $18.89 | 56600 |
| 2024-07-09 | 18.11 | $18.47 | 33814 |
| 2024-07-08 | 18.07 | $18.31 | 52276 |
| 2024-07-05 | 18.05 | $18.01 | 40846 |
| 2024-07-03 | 18.05 | $18.01 | 51400 |
| 2024-07-02 | 18.06 | $17.88 | 83638 |
| 2024-07-01 | 18.08 | $17.70 | 84200 |
| 2024-06-28 | 18.12 | $17.62 | 63600 |
| 2024-06-27 | 18.17 | $18.05 | 20202 |
| 2024-06-26 | 18.18 | $18.25 | 77476 |
| 2024-06-25 | 18.17 | $18.27 | 121000 |
| 2024-06-24 | 18.16 | $17.57 | 132400 |
| 2024-06-21 | 18.23 | $17.41 | 41600 |
| 2024-06-20 | 18.31 | $17.46 | 33028 |
| 2024-06-18 | 18.40 | $17.92 | 70218 |
| 2024-06-17 | 18.45 | $18.33 | 52600 |
| 2024-06-14 | 18.47 | $18.00 | 38400 |
| 2024-06-13 | 18.52 | $18.07 | 44624 |
| 2024-06-12 | 18.56 | $18.49 | 19800 |
| 2024-06-11 | 18.57 | $18.33 | 59086 |
| 2024-06-10 | 18.59 | $18.75 | 21800 |
| 2024-06-07 | 18.58 | $18.54 | 29024 |
| 2024-06-06 | 18.58 | $18.52 | 64808 |
| 2024-06-05 | 18.59 | $18.36 | 54466 |
| 2024-06-04 | 18.61 | $18.20 | 54208 |
| 2024-06-03 | 18.66 | $18.00 | 41600 |
| 2024-05-31 | 18.73 | $17.87 | 57600 |
| 2024-05-30 | 18.82 | $17.86 | 45600 |
| 2024-05-29 | 18.92 | $18.23 | 41816 |
| 2024-05-28 | 18.99 | $19.01 | 37828 |
| 2024-05-24 | 18.99 | $18.68 | 25800 |
| 2024-05-23 | 19.02 | $18.90 | 45488 |
| 2024-05-22 | 19.03 | $19.06 | 22216 |
| 2024-05-21 | 19.03 | $19.40 | 55000 |
| 2024-05-20 | 18.99 | $19.51 | 27876 |
| 2024-05-17 | 18.93 | $19.31 | 17400 |
| 2024-05-16 | 18.89 | $19.63 | 39406 |
| 2024-05-15 | 18.82 | $19.52 | 15410 |
| 2024-05-14 | 18.74 | $19.05 | 17048 |
| 2024-05-13 | 18.71 | $19.14 | 29614 |
| 2024-05-10 | 18.67 | $19.49 | 16612 |
| 2024-05-09 | 18.58 | $18.85 | 45000 |
| 2024-05-08 | 18.55 | $18.61 | 24618 |
| 2024-05-07 | 18.54 | $19.01 | 80082 |
| 2024-05-06 | 18.49 | $19.14 | 17488 |
| 2024-05-03 | 18.43 | $19.00 | 26288 |
| 2024-05-02 | 18.37 | $18.81 | 26000 |
| 2024-05-01 | 18.32 | $18.81 | 13000 |
| 2024-04-30 | 18.27 | $18.55 | 60600 |
| 2024-04-29 | 18.24 | $18.77 | 79400 |
| 2024-04-26 | 18.18 | $18.64 | 72256 |
| 2024-04-25 | 18.13 | $18.21 | 79036 |
| 2024-04-24 | 18.13 | $18.21 | 35864 |
| 2024-04-23 | 18.12 | $18.27 | 61600 |
| 2024-04-22 | 18.10 | $18.08 | 73464 |
| 2024-04-19 | 18.10 | $17.42 | 37036 |
| 2024-04-18 | 18.17 | $17.67 | 55280 |
| 2024-04-17 | 18.23 | $17.86 | 127482 |
| 2024-04-16 | 18.27 | $17.73 | 86000 |
| 2024-04-15 | 18.32 | $17.79 | 41000 |
| 2024-04-12 | 18.38 | $18.00 | 31876 |
| 2024-04-11 | 18.42 | $18.28 | 44000 |
| 2024-04-10 | 18.43 | $18.27 | 27400 |
| 2024-04-09 | 18.45 | $18.59 | 31036 |
| 2024-04-08 | 18.43 | $18.47 | 45200 |
| 2024-04-05 | 18.43 | $18.40 | 34400 |
| 2024-04-04 | 18.43 | $18.11 | 31632 |
| 2024-04-03 | 18.47 | $18.19 | 51076 |
| 2024-04-02 | 18.50 | $18.29 | 30286 |
| 2024-04-01 | 18.52 | $18.58 | 48800 |
| 2024-03-28 | 18.51 | $18.60 | 24000 |
| 2024-03-27 | 18.50 | $18.54 | 27698 |
| 2024-03-26 | 18.50 | $18.27 | 78400 |
| 2024-03-25 | 18.52 | $18.07 | 56400 |
| 2024-03-22 | 18.57 | $18.08 | 33240 |
| 2024-03-21 | 18.62 | $18.25 | 22400 |
| 2024-03-20 | 18.66 | $18.61 | 17472 |
| 2024-03-19 | 18.67 | $18.55 | 57416 |
| 2024-03-18 | 18.68 | $18.24 | 36800 |
| 2024-03-15 | 18.73 | $17.85 | 45658 |
| 2024-03-14 | 18.82 | $18.25 | 60026 |
| 2024-03-13 | 18.88 | $18.21 | 22088 |
| 2024-03-12 | 18.95 | $18.53 | 25302 |
| 2024-03-11 | 18.99 | $18.45 | 67400 |
| 2024-03-08 | 19.05 | $19.04 | 77032 |
| 2024-03-07 | 19.05 | $18.67 | 90056 |
| 2024-03-06 | 19.09 | $19.10 | 121244 |
| 2024-03-05 | 19.09 | $18.52 | 33600 |
| 2024-03-04 | 19.15 | $18.18 | 36200 |
| 2024-03-01 | 19.26 | $18.52 | 23200 |
| 2024-02-29 | 19.33 | $18.29 | 31200 |
| 2024-02-28 | 19.44 | $18.81 | 11800 |
| 2024-02-27 | 19.51 | $19.01 | 25800 |
| 2024-02-26 | 19.56 | $19.52 | 19668 |
| 2024-02-23 | 19.57 | $19.61 | 14000 |
| 2024-02-22 | 19.56 | $19.57 | 34200 |
| 2024-02-21 | 19.56 | $19.33 | 26878 |
| 2024-02-20 | 19.59 | $19.26 | 24000 |
| 2024-02-16 | 19.62 | $19.36 | 34464 |
| 2024-02-15 | 19.65 | $19.06 | 30600 |
| 2024-02-14 | 19.71 | $19.07 | 23600 |
| 2024-02-13 | 19.78 | $19.42 | 19600 |
| 2024-02-12 | 19.81 | $19.36 | 15200 |
| 2024-02-09 | 19.86 | $19.17 | 28430 |
| 2024-02-08 | 19.93 | $19.20 | 44800 |
| 2024-02-07 | 20.01 | $19.22 | 18474 |
| 2024-02-06 | 20.09 | $19.93 | 30054 |
| 2024-02-05 | 20.11 | $20.55 | 22616 |
| 2024-02-02 | 20.06 | $20.36 | 12600 |
| 2024-02-01 | 20.03 | $20.55 | 27400 |
| 2024-01-31 | 19.98 | $20.49 | 10684 |
| 2024-01-30 | 19.93 | $20.29 | 14800 |
| 2024-01-29 | 19.89 | $20.36 | 11800 |
| 2024-01-26 | 19.84 | $20.15 | 12800 |
| 2024-01-25 | 19.80 | $20.49 | 18284 |
| 2024-01-24 | 19.73 | $20.55 | 24228 |
| 2024-01-23 | 19.65 | $20.76 | 38072 |
| 2024-01-22 | 19.53 | $20.80 | 26600 |
| 2024-01-19 | 19.40 | $20.04 | 16228 |
| 2024-01-18 | 19.33 | $19.97 | 26000 |
| 2024-01-17 | 19.26 | $19.58 | 24660 |
| 2024-01-16 | 19.23 | $19.89 | 11474 |
| 2024-01-12 | 19.16 | $19.95 | 37200 |
| 2024-01-11 | 19.07 | $19.83 | 14000 |
| 2024-01-10 | 18.99 | $19.68 | 22212 |
| 2024-01-09 | 18.92 | $19.30 | 24864 |
| 2024-01-08 | 18.88 | $19.34 | 17234 |
| 2024-01-05 | 18.83 | $19.12 | 17000 |
| 2024-01-04 | 18.80 | $19.05 | 22000 |
| 2024-01-03 | 18.78 | $19.00 | 29200 |
| 2024-01-02 | 18.75 | $19.02 | 15066 |
| 2023-12-29 | 18.73 | $19.18 | 16800 |
| 2023-12-28 | 18.68 | $19.24 | 13800 |
| 2023-12-27 | 18.62 | $19.05 | 24408 |
| 2023-12-26 | 18.57 | $18.97 | 28640 |
| 2023-12-22 | 18.53 | $19.05 | 13800 |
| 2023-12-21 | 18.48 | $19.10 | 23026 |
| 2023-12-20 | 18.41 | $18.81 | 28634 |
| 2023-12-19 | 18.37 | $18.27 | 33400 |
| 2023-12-18 | 18.38 | $17.68 | 58854 |
| 2023-12-15 | 18.45 | $17.72 | 35200 |
| 2023-12-14 | 18.53 | $18.09 | 28800 |
| 2023-12-13 | 18.58 | $18.43 | 55878 |
| 2023-12-12 | 18.59 | $18.30 | 33000 |
| 2023-12-11 | 18.62 | $18.22 | 63800 |
| 2023-12-08 | 18.67 | $18.30 | 47062 |
| 2023-12-07 | 18.70 | $18.96 | 28400 |
| 2023-12-06 | 18.68 | $18.68 | 41400 |
| 2023-12-05 | 18.68 | $18.70 | 63298 |
| 2023-12-04 | 18.67 | $18.54 | 34600 |
| 2023-12-01 | 18.69 | $18.84 | 20400 |
| 2023-11-30 | 18.67 | $18.63 | 63296 |
| 2023-11-29 | 18.68 | $18.66 | 17230 |
| 2023-11-28 | 18.68 | $19.02 | 33446 |
| 2023-11-27 | 18.64 | $18.74 | 31400 |
| 2023-11-24 | 18.63 | $18.59 | 19800 |
| 2023-11-22 | 18.64 | $18.69 | 17600 |
| 2023-11-21 | 18.63 | $18.42 | 29060 |
| 2023-11-20 | 18.65 | $18.90 | 58856 |
| 2023-11-17 | 18.63 | $18.92 | 26000 |
| 2023-11-16 | 18.60 | $18.79 | 22210 |
| 2023-11-15 | 18.58 | $18.82 | 28200 |
| 2023-11-14 | 18.55 | $18.97 | 62278 |
| 2023-11-13 | 18.51 | $17.76 | 95000 |
| 2023-11-10 | 18.59 | $18.55 | 39600 |
| 2023-11-09 | 18.59 | $18.24 | 135056 |
| 2023-11-08 | 18.63 | $17.76 | 39400 |
| 2023-11-07 | 18.72 | $17.88 | 28012 |
| 2023-11-06 | 18.81 | $18.45 | 133428 |
| 2023-11-03 | 18.84 | $19.25 | 28600 |
| 2023-11-02 | 18.80 | $18.96 | 53616 |
| 2023-11-01 | 18.78 | $18.63 | 38400 |
| 2023-10-31 | 18.80 | $18.29 | 96230 |
| 2023-10-30 | 18.85 | $17.74 | 69600 |
| 2023-10-27 | 18.97 | $17.84 | 28682 |
| 2023-10-26 | 19.09 | $18.36 | 32200 |
| 2023-10-25 | 19.17 | $18.63 | 25094 |
| 2023-10-24 | 19.22 | $18.77 | 63658 |
| 2023-10-23 | 19.27 | $18.52 | 40200 |
| 2023-10-20 | 19.35 | $18.50 | 29800 |
| 2023-10-19 | 19.44 | $18.54 | 27844 |
| 2023-10-18 | 19.53 | $18.97 | 20406 |
| 2023-10-17 | 19.59 | $19.14 | 40212 |
| 2023-10-16 | 19.64 | $19.24 | 57660 |
| 2023-10-13 | 19.68 | $19.40 | 21400 |
| 2023-10-12 | 19.71 | $19.68 | 37600 |
| 2023-10-11 | 19.72 | $19.61 | 30600 |
| 2023-10-10 | 19.73 | $19.98 | 50600 |
| 2023-10-09 | 19.70 | $20.14 | 17072 |
| 2023-10-06 | 19.65 | $20.01 | 50600 |
| 2023-10-05 | 19.62 | $19.38 | 55600 |
| 2023-10-04 | 19.64 | $18.75 | 29400 |
| 2023-10-03 | 19.74 | $18.93 | 48292 |
| 2023-10-02 | 19.82 | $19.11 | 242800 |
| 2023-09-29 | 19.89 | $19.26 | 29420 |
| 2023-09-28 | 19.96 | $19.33 | 34400 |
| 2023-09-27 | 20.03 | $19.45 | 34006 |
| 2023-09-26 | 20.09 | $19.52 | 27000 |
| 2023-09-25 | 20.15 | $19.80 | 70436 |
| 2023-09-22 | 20.19 | $19.63 | 47656 |
| 2023-09-21 | 20.24 | $19.27 | 26260 |
| 2023-09-20 | 20.35 | $19.38 | 25600 |
| 2023-09-19 | 20.45 | $19.84 | 19800 |
| 2023-09-18 | 20.51 | $20.40 | 11278 |
| 2023-09-15 | 20.52 | $20.34 | 14400 |
| 2023-09-14 | 20.54 | $20.69 | 8860 |
| 2023-09-13 | 20.53 | $20.40 | 35800 |
| 2023-09-12 | 20.54 | $20.88 | 21200 |
| 2023-09-11 | 20.51 | $21.18 | 14058 |
| 2023-09-08 | 20.43 | $20.66 | 23898 |
| 2023-09-07 | 20.41 | $20.64 | 37000 |
| 2023-09-06 | 20.39 | $20.62 | 13800 |
| 2023-09-05 | 20.36 | $20.84 | 18838 |
| 2023-09-01 | 20.31 | $20.57 | 13000 |
| 2023-08-31 | 20.29 | $21.15 | 13654 |
| 2023-08-30 | 20.19 | $20.89 | 29430 |
| 2023-08-29 | 20.12 | $21.11 | 19486 |
| 2023-08-28 | 20.02 | $21.13 | 13648 |
| 2023-08-25 | 19.90 | $20.25 | 19620 |
| 2023-08-24 | 19.86 | $20.54 | 38000 |
| 2023-08-23 | 19.79 | $20.20 | 18600 |
| 2023-08-22 | 19.75 | $19.77 | 32812 |
| 2023-08-21 | 19.75 | $19.67 | 67632 |
| 2023-08-18 | 19.75 | $19.81 | 16450 |
| 2023-08-17 | 19.75 | $19.75 | 42428 |
| 2023-08-16 | 19.75 | $19.86 | 26400 |
| 2023-08-15 | 19.74 | $19.94 | 33000 |
| 2023-08-14 | 19.71 | $20.15 | 24600 |
| 2023-08-11 | 19.67 | $19.91 | 14038 |
| 2023-08-10 | 19.64 | $20.06 | 18454 |
| 2023-08-09 | 19.60 | $19.91 | 25400 |
| 2023-08-08 | 19.57 | $19.77 | 29618 |
| 2023-08-07 | 19.54 | $19.06 | 12200 |
| 2023-08-04 | 19.60 | $19.01 | 17660 |
| 2023-08-03 | 19.66 | $19.14 | 29200 |
| 2023-08-02 | 19.71 | $19.32 | 10600 |
| 2023-08-01 | 19.75 | $19.44 | 37200 |
| 2023-07-31 | 19.79 | $19.55 | 10028 |
| 2023-07-28 | 19.81 | $19.41 | 9400 |
| 2023-07-27 | 19.85 | $19.84 | 18856 |
| 2023-07-26 | 19.85 | $19.83 | 26086 |
| 2023-07-25 | 19.86 | $20.30 | 12028 |
| 2023-07-24 | 19.81 | $19.82 | 11480 |
| 2023-07-21 | 19.81 | $19.73 | 15452 |
| 2023-07-20 | 19.82 | $19.79 | 9256 |
| 2023-07-19 | 19.82 | $20.13 | 10874 |
| 2023-07-18 | 19.79 | $20.09 | 24600 |
| 2023-07-17 | 19.76 | $19.74 | 13600 |
| 2023-07-14 | 19.76 | $19.64 | 10000 |
| 2023-07-13 | 19.77 | $19.77 | 11400 |
| 2023-07-12 | 19.77 | $19.49 | 11400 |
| 2023-07-11 | 19.80 | $19.45 | 24600 |
| 2023-07-10 | 19.84 | $19.93 | 43400 |
| 2023-07-07 | 19.83 | $19.83 | 17400 |
| 2023-07-06 | 19.83 | $19.65 | 11696 |
| 2023-07-05 | 19.85 | $19.40 | 22800 |
| 2023-07-03 | 19.89 | $19.95 | 13688 |
| 2023-06-30 | 19.89 | $19.86 | 10628 |
| 2023-06-29 | 19.89 | $19.80 | 7452 |
| 2023-06-28 | 19.90 | $19.90 | 9428 |
| 2023-06-27 | 19.90 | $19.79 | 16802 |
| 2023-06-26 | 19.91 | $20.11 | 33600 |
| 2023-06-23 | 19.89 | $19.63 | 16804 |
| 2023-06-22 | 19.92 | $19.82 | 20668 |
| 2023-06-21 | 19.93 | $20.13 | 12600 |
| 2023-06-20 | 19.91 | $19.97 | 12446 |
| 2023-06-16 | 19.90 | $20.47 | 11400 |
| 2023-06-15 | 19.84 | $20.43 | 18400 |
| 2023-06-14 | 19.78 | $20.52 | 9044 |
| 2023-06-13 | 19.70 | $20.43 | 28000 |
| 2023-06-12 | 19.62 | $20.18 | 10250 |
| 2023-06-09 | 19.56 | $20.30 | 27000 |
| 2023-06-08 | 19.49 | $20.29 | 12400 |
| 2023-06-07 | 19.40 | $20.43 | 35400 |
| 2023-06-06 | 19.29 | $21.11 | 27806 |
| 2023-06-05 | 19.10 | $20.27 | 26458 |
| 2023-06-02 | 18.98 | $20.00 | 25800 |
| 2023-06-01 | 18.87 | $19.80 | 18212 |
| 2023-05-31 | 18.77 | $19.36 | 48202 |
| 2023-05-30 | 18.71 | $19.30 | 9294 |
| 2023-05-26 | 18.65 | $19.57 | 9600 |
| 2023-05-25 | 18.55 | $19.44 | 16000 |
| 2023-05-24 | 18.46 | $18.82 | 5600 |
| 2023-05-23 | 18.42 | $19.08 | 9490 |
| 2023-05-22 | 18.35 | $19.10 | 11640 |
| 2023-05-19 | 18.27 | $18.69 | 22806 |
| 2023-05-18 | 18.23 | $19.00 | 4680 |
| 2023-05-17 | 18.15 | $18.66 | 5262 |
| 2023-05-16 | 18.09 | $18.62 | 4094 |
| 2023-05-15 | 18.04 | $18.75 | 9826 |
| 2023-05-12 | 17.96 | $17.93 | 3896 |
| 2023-05-11 | 17.96 | $18.13 | 12214 |
| 2023-05-10 | 17.95 | $17.81 | 17028 |
| 2023-05-09 | 17.96 | $18.17 | 9684 |
| 2023-05-08 | 17.94 | $17.99 | 9200 |
| 2023-05-05 | 17.93 | $18.20 | 9400 |
| 2023-05-04 | 17.90 | $18.11 | 9400 |
| 2023-05-03 | 17.88 | $18.06 | 8008 |
| 2023-05-02 | 17.86 | $17.83 | 9800 |
| 2023-05-01 | 17.87 | $18.30 | 19038 |
| 2023-04-28 | 17.82 | $18.04 | 7850 |
| 2023-04-27 | 17.80 | $18.08 | 9400 |
| 2023-04-26 | 17.77 | $17.93 | 7078 |
| 2023-04-25 | 17.75 | $18.05 | 17492 |
| 2023-04-24 | 17.72 | $18.30 | 6200 |
| 2023-04-21 | 17.66 | $18.22 | 25200 |
| 2023-04-20 | 17.60 | $18.05 | 9000 |
| 2023-04-19 | 17.55 | $18.04 | 8824 |
| 2023-04-18 | 17.50 | $18.13 | 7006 |
| 2023-04-17 | 17.44 | $17.68 | 8800 |
| 2023-04-14 | 17.41 | $17.98 | 14858 |
| 2023-04-13 | 17.35 | $17.96 | 7406 |
| 2023-04-12 | 17.29 | $17.83 | 9870 |
| 2023-04-11 | 17.23 | $17.72 | 11414 |
| 2023-04-10 | 17.18 | $17.75 | 7216 |
| 2023-04-06 | 17.12 | $17.70 | 7000 |
| 2023-04-05 | 17.06 | $17.42 | 16400 |
| 2023-04-04 | 17.02 | $17.71 | 17452 |
| 2023-04-03 | 16.95 | $17.64 | 14246 |
| 2023-03-31 | 16.87 | $17.61 | 9252 |
| 2023-03-30 | 16.80 | $17.48 | 9042 |
| 2023-03-29 | 16.72 | $17.42 | 12024 |
| 2023-03-28 | 16.65 | $17.40 | 16464 |
| 2023-03-27 | 16.57 | $17.01 | 27000 |
| 2023-03-24 | 16.53 | $17.17 | 12660 |
| 2023-03-23 | 16.46 | $16.99 | 24000 |
| 2023-03-22 | 16.40 | $16.88 | 21496 |
| 2023-03-21 | 16.35 | $17.15 | 12600 |
| 2023-03-20 | 16.27 | $17.17 | 13200 |
| 2023-03-17 | 16.17 | $17.00 | 16214 |
| 2023-03-16 | 16.09 | $16.68 | 25400 |
| 2023-03-15 | 16.02 | $16.70 | 19400 |
| 2023-03-14 | 15.95 | $16.88 | 18400 |
| 2023-03-13 | 15.86 | $16.59 | 24058 |
| 2023-03-10 | 15.78 | $16.65 | 15234 |
| 2023-03-09 | 15.69 | $16.35 | 34200 |
| 2023-03-08 | 15.62 | $15.84 | 11400 |
| 2023-03-07 | 15.59 | $15.96 | 17000 |
| 2023-03-06 | 15.55 | $16.31 | 13800 |
| 2023-03-03 | 15.47 | $16.42 | 23282 |
| 2023-03-02 | 15.38 | $15.94 | 9084 |
| 2023-03-01 | 15.32 | $16.02 | 26600 |
| 2023-02-28 | 15.24 | $15.30 | 26482 |
| 2023-02-27 | 15.24 | $14.74 | 19002 |
| 2023-02-24 | 15.29 | $14.88 | 52600 |
| 2023-02-23 | 15.33 | $15.09 | 19600 |
| 2023-02-22 | 15.36 | $15.02 | 15448 |
| 2023-02-21 | 15.39 | $15.12 | 8894 |
| 2023-02-17 | 15.42 | $15.02 | 15012 |
| 2023-02-16 | 15.46 | $14.92 | 8000 |
| 2023-02-15 | 15.52 | $14.93 | 5872 |
| 2023-02-14 | 15.58 | $15.25 | 12640 |
| 2023-02-13 | 15.62 | $15.31 | 15600 |
| 2023-02-10 | 15.65 | $15.46 | 4000 |
| 2023-02-09 | 15.67 | $15.61 | 11400 |
| 2023-02-08 | 15.67 | $15.49 | 13800 |
| 2023-02-07 | 15.69 | $15.61 | 14226 |
| 2023-02-06 | 15.70 | $15.13 | 15200 |
| 2023-02-03 | 15.76 | $15.21 | 3800 |
| 2023-02-02 | 15.82 | $15.27 | 8016 |
| 2023-02-01 | 15.88 | $15.81 | 9608 |
| 2023-01-31 | 15.89 | $16.24 | 2666 |
| 2023-01-30 | 15.85 | $16.17 | 7800 |
| 2023-01-27 | 15.81 | $16.31 | 13208 |
| 2023-01-26 | 15.76 | $16.34 | 4200 |
| 2023-01-25 | 15.70 | $16.38 | 3850 |
| 2023-01-24 | 15.63 | $16.12 | 9218 |
| 2023-01-23 | 15.58 | $15.94 | 8400 |
| 2023-01-20 | 15.54 | $15.67 | 7032 |
| 2023-01-19 | 15.53 | $15.90 | 12200 |
| 2023-01-18 | 15.49 | $16.25 | 8600 |
| 2023-01-17 | 15.41 | $16.13 | 4494 |
| 2023-01-13 | 15.33 | $15.58 | 7466 |
| 2023-01-12 | 15.30 | $15.22 | 18400 |
| 2023-01-11 | 15.31 | $14.54 | 4600 |
| 2023-01-10 | 15.39 | $14.63 | 6074 |
| 2023-01-09 | 15.47 | $14.79 | 9800 |
| 2023-01-06 | 15.55 | $14.78 | 37402 |
| 2023-01-05 | 15.63 | $14.67 | 67432 |
| 2023-01-04 | 15.73 | $15.00 | 15256 |
| 2023-01-03 | 15.80 | $15.33 | 6600 |
| 2022-12-30 | 15.85 | $15.32 | 7000 |
| 2022-12-29 | 15.91 | $15.62 | 4688 |
| 2022-12-28 | 15.94 | $15.40 | 19400 |
| 2022-12-27 | 16.00 | $15.65 | 6600 |
| 2022-12-23 | 16.03 | $15.84 | 11000 |
| 2022-12-22 | 16.06 | $15.93 | 10656 |
| 2022-12-21 | 16.07 | $16.07 | 20200 |
| 2022-12-20 | 16.07 | $16.59 | 20400 |
| 2022-12-19 | 16.01 | $16.21 | 24800 |
| 2022-12-16 | 15.99 | $16.29 | 9800 |
| 2022-12-15 | 15.96 | $16.31 | 18200 |
| 2022-12-14 | 15.92 | $16.95 | 298606 |
| 2022-12-13 | 15.82 | $16.68 | 65818 |
| 2022-12-12 | 15.73 | $16.33 | 7602 |
| 2022-12-09 | 15.66 | $16.47 | 6834 |
| 2022-12-08 | 15.58 | $16.16 | 7800 |
| 2022-12-07 | 15.52 | $16.36 | 5600 |
| 2022-12-06 | 15.43 | $16.40 | 11672 |
| 2022-12-05 | 15.33 | $16.52 | 13006 |
| 2022-12-02 | 15.20 | $16.75 | 9468 |
| 2022-12-01 | 15.04 | $16.27 | 10800 |
| 2022-11-30 | 14.91 | $15.73 | 14008 |
| 2022-11-29 | 14.82 | $15.59 | 34400 |
| 2022-11-28 | 14.74 | $15.57 | 10010 |
| 2022-11-25 | 14.65 | $15.48 | 8000 |
| 2022-11-23 | 14.56 | $15.38 | 23476 |
| 2022-11-22 | 14.48 | $15.45 | 6600 |
| 2022-11-21 | 14.38 | $14.85 | 15600 |
| 2022-11-18 | 14.33 | $14.88 | 5400 |
| 2022-11-17 | 14.27 | $14.69 | 20600 |
| 2022-11-16 | 14.22 | $14.61 | 10200 |
| 2022-11-15 | 14.18 | $14.71 | 10600 |
| 2022-11-14 | 14.13 | $14.77 | 5600 |
| 2022-11-11 | 14.06 | $15.01 | 9800 |
| 2022-11-10 | 13.96 | $14.54 | 198400 |
| 2022-11-09 | 13.90 | $14.04 | 16600 |
| 2022-11-08 | 13.88 | $14.25 | 20614 |
| 2022-11-07 | 13.84 | $14.30 | 86430 |
| 2022-11-04 | 13.80 | $14.22 | 41800 |
| 2022-11-03 | 13.75 | $14.02 | 17280 |
| 2022-11-02 | 13.72 | $13.97 | 11400 |
| 2022-11-01 | 13.70 | $13.87 | 104800 |
| 2022-10-31 | 13.68 | $13.68 | 24896 |
| 2022-10-28 | 13.68 | $13.74 | 23404 |
| 2022-10-27 | 13.67 | $13.80 | 12258 |
| 2022-10-26 | 13.66 | $13.85 | 7600 |
| 2022-10-25 | 13.64 | $13.63 | 107400 |
| 2022-10-24 | 13.64 | $13.49 | 30000 |
| 2022-10-21 | 13.65 | $13.68 | 43666 |
| 2022-10-20 | 13.65 | $13.53 | 16000 |
| 2022-10-19 | 13.66 | $13.29 | 14400 |
| 2022-10-18 | 13.70 | $13.62 | 22406 |
| 2022-10-17 | 13.71 | $13.52 | 75006 |
| 2022-10-14 | 13.73 | $13.62 | 12088 |
| 2022-10-13 | 13.74 | $13.72 | 37244 |
| 2022-10-12 | 13.74 | $13.50 | 44830 |
| 2022-10-11 | 13.77 | $13.56 | 33200 |
| 2022-10-10 | 13.79 | $13.86 | 32800 |
| 2022-10-07 | 13.79 | $13.91 | 18400 |
| 2022-10-06 | 13.77 | $13.99 | 30000 |
| 2022-10-05 | 13.75 | $14.00 | 23000 |
| 2022-10-04 | 13.72 | $14.04 | 50088 |
| 2022-10-03 | 13.69 | $13.71 | 45200 |
| 2022-09-30 | 13.69 | $13.65 | 31496 |
| 2022-09-29 | 13.69 | $13.65 | 38838 |
| 2022-09-28 | 13.70 | $13.72 | 28084 |
| 2022-09-27 | 13.69 | $13.52 | 282400 |
| 2022-09-26 | 13.71 | $13.42 | 46400 |
| 2022-09-23 | 13.74 | $13.43 | 24600 |
| 2022-09-22 | 13.78 | $13.93 | 25800 |
| 2022-09-21 | 13.76 | $13.55 | 15672 |
| 2022-09-20 | 13.78 | $13.78 | 58210 |
| 2022-09-19 | 13.78 | $14.16 | 28038 |
| 2022-09-16 | 13.74 | $13.87 | 53400 |
| 2022-09-15 | 13.73 | $13.92 | 34004 |
| 2022-09-14 | 13.71 | $13.91 | 11604 |
| 2022-09-13 | 13.69 | $13.70 | 52018 |
| 2022-09-12 | 13.68 | $13.95 | 60400 |
| 2022-09-09 | 13.66 | $13.94 | 164814 |
| 2022-09-08 | 13.63 | $13.65 | 81602 |
| 2022-09-07 | 13.62 | $13.28 | 136000 |
| 2022-09-06 | 13.66 | $13.31 | 41634 |
| 2022-09-02 | 13.70 | $13.56 | 52400 |
| 2022-09-01 | 13.71 | $13.75 | 80098 |
| 2022-08-31 | 13.71 | $13.82 | 57400 |
| 2022-08-30 | 13.70 | $13.87 | 39610 |
| 2022-08-29 | 13.68 | $13.62 | 8830 |
| 2022-08-26 | 13.68 | $13.71 | 8860 |
| 2022-08-25 | 13.68 | $13.72 | 13400 |
| 2022-08-24 | 13.68 | $13.62 | 94066 |
| 2022-08-23 | 13.68 | $13.71 | 19292 |
| 2022-08-22 | 13.68 | $13.67 | 13858 |
| 2022-08-19 | 13.68 | $13.98 | 11428 |
| 2022-08-18 | 13.65 | $14.16 | 8000 |
| 2022-08-17 | 13.60 | $14.09 | 12416 |
| 2022-08-16 | 13.55 | $14.08 | 9400 |
| 2022-08-15 | 13.49 | $14.06 | 7000 |
| 2022-08-12 | 13.43 | $13.94 | 14654 |
| 2022-08-11 | 13.37 | $14.03 | 11254 |
| 2022-08-10 | 13.31 | $14.05 | 47800 |
| 2022-08-09 | 13.23 | $13.68 | 50400 |
| 2022-08-08 | 13.18 | $13.77 | 13000 |
| 2022-08-05 | 13.12 | $13.76 | 15800 |
| 2022-08-04 | 13.05 | $13.75 | 17400 |
| 2022-08-03 | 12.98 | $13.80 | 29800 |
| 2022-08-02 | 12.89 | $14.11 | 36678 |
| 2022-08-01 | 12.76 | $14.10 | 26406 |
| 2022-07-29 | 12.62 | $13.35 | 12000 |
| 2022-07-28 | 12.54 | $13.09 | 20060 |
| 2022-07-27 | 12.49 | $12.96 | 11000 |
| 2022-07-26 | 12.44 | $12.69 | 14200 |
| 2022-07-25 | 12.41 | $12.77 | 28200 |
| 2022-07-22 | 12.37 | $12.76 | 57432 |
| 2022-07-21 | 12.33 | $12.79 | 32452 |
| 2022-07-20 | 12.28 | $12.45 | 52200 |
| 2022-07-19 | 12.26 | $12.39 | 156600 |
| 2022-07-18 | 12.25 | $12.47 | 111400 |
| 2022-07-15 | 12.23 | $12.48 | 17800 |
| 2022-07-14 | 12.20 | $12.29 | 72634 |
| 2022-07-13 | 12.19 | $12.47 | 26624 |
| 2022-07-12 | 12.16 | $12.64 | 40800 |
| 2022-07-11 | 12.11 | $12.66 | 50012 |
| 2022-07-08 | 12.06 | $12.64 | 39282 |
| 2022-07-07 | 11.99 | $12.89 | 70400 |
| 2022-07-06 | 11.90 | $12.51 | 150046 |
| 2022-07-05 | 11.84 | $12.12 | 40000 |
| 2022-07-01 | 11.81 | $12.36 | 32608 |
| 2022-06-30 | 11.75 | $12.15 | 63600 |
| 2022-06-29 | 11.71 | $12.18 | 34600 |
| 2022-06-28 | 11.66 | $12.08 | 102418 |
| 2022-06-27 | 11.61 | $12.06 | 63464 |
| 2022-06-24 | 11.56 | $12.21 | 74680 |
| 2022-06-23 | 11.50 | $11.42 | 106278 |
| 2022-06-22 | 11.50 | $11.20 | 152820 |
| 2022-06-21 | 11.54 | $10.97 | 130400 |
| 2022-06-17 | 11.60 | $11.08 | 170000 |
| 2022-06-16 | 11.65 | $11.37 | 119008 |
| 2022-06-15 | 11.68 | $11.40 | 156800 |
| 2022-06-14 | 11.71 | $11.22 | 149400 |
| 2022-06-13 | 11.76 | $11.02 | 230246 |
| 2022-06-10 | 11.84 | $11.04 | 261400 |
| 2022-06-09 | 11.92 | $11.29 | 34202 |
| 2022-06-08 | 11.99 | $11.29 | 155852 |
| 2022-06-07 | 12.06 | $11.35 | 200000 |
| 2022-06-06 | 12.14 | $11.47 | 87414 |
| 2022-06-03 | 12.21 | $11.46 | 42800 |
| 2022-06-02 | 12.28 | $11.64 | 62644 |
| 2022-06-01 | 12.35 | $11.70 | 92012 |
| 2022-05-31 | 12.42 | $12.11 | 60800 |
| 2022-05-27 | 12.45 | $12.29 | 17800 |
| 2022-05-26 | 12.47 | $12.54 | 42044 |
| 2022-05-25 | 12.46 | $12.59 | 57400 |
| 2022-05-24 | 12.45 | $12.44 | 79600 |
| 2022-05-23 | 12.45 | $12.41 | 44000 |
| 2022-05-20 | 12.46 | $12.25 | 38000 |
| 2022-05-19 | 12.48 | $12.17 | 38400 |
| 2022-05-18 | 12.51 | $12.04 | 95680 |
| 2022-05-17 | 12.56 | $12.11 | 147600 |
| 2022-05-16 | 12.61 | $12.17 | 67276 |
| 2022-05-13 | 12.65 | $12.32 | 73000 |
| 2022-05-12 | 12.69 | $11.71 | 125888 |
| 2022-05-11 | 12.79 | $11.55 | 608600 |
| 2022-05-10 | 12.92 | $11.51 | 853668 |
| 2022-05-09 | 13.07 | $11.75 | 823850 |
| 2022-05-06 | 13.21 | $12.75 | 149200 |
| 2022-05-05 | 13.26 | $12.64 | 103200 |
| 2022-05-04 | 13.32 | $12.92 | 99618 |
| 2022-05-03 | 13.37 | $12.78 | 88600 |
| 2022-05-02 | 13.43 | $12.58 | 58200 |
| 2022-04-29 | 13.52 | $13.02 | 42400 |
| 2022-04-28 | 13.57 | $13.03 | 75800 |
| 2022-04-27 | 13.63 | $12.94 | 110246 |
| 2022-04-26 | 13.70 | $13.08 | 101460 |
| 2022-04-25 | 13.76 | $13.31 | 47600 |
| 2022-04-22 | 13.81 | $13.16 | 66894 |
| 2022-04-21 | 13.88 | $13.24 | 66000 |
| 2022-04-20 | 13.95 | $13.41 | 179800 |
| 2022-04-19 | 14.00 | $13.20 | 632668 |
| 2022-04-18 | 14.09 | $13.28 | 605246 |
| 2022-04-14 | 14.17 | $13.87 | 121254 |
| 2022-04-13 | 14.21 | $13.83 | 50250 |
| 2022-04-12 | 14.25 | $13.82 | 46872 |
| 2022-04-11 | 14.29 | $13.97 | 58000 |
| 2022-04-08 | 14.32 | $14.17 | 51600 |
| 2022-04-07 | 14.34 | $14.21 | 58400 |
| 2022-04-06 | 14.35 | $13.81 | 80260 |
| 2022-04-05 | 14.41 | $13.94 | 46014 |
| 2022-04-04 | 14.46 | $14.35 | 33200 |
| 2022-04-01 | 14.47 | $14.30 | 20400 |
| 2022-03-31 | 14.49 | $14.24 | 34800 |
| 2022-03-30 | 14.52 | $14.53 | 58000 |
| 2022-03-29 | 14.52 | $14.57 | 43454 |
| 2022-03-28 | 14.51 | $14.40 | 41200 |
| 2022-03-25 | 14.52 | $14.65 | 21692 |
| 2022-03-24 | 14.51 | $14.57 | 24436 |
| 2022-03-23 | 14.50 | $14.66 | 25200 |
| 2022-03-22 | 14.49 | $14.60 | 69800 |
| 2022-03-21 | 14.47 | $14.70 | 22800 |
| 2022-03-18 | 14.45 | $14.69 | 67410 |
| 2022-03-17 | 14.43 | $14.45 | 48800 |
| 2022-03-16 | 14.42 | $14.63 | 83834 |
| 2022-03-15 | 14.40 | $14.66 | 119000 |
| 2022-03-14 | 14.37 | $14.13 | 33800 |
| 2022-03-11 | 14.40 | $14.28 | 106418 |
| 2022-03-10 | 14.41 | $14.73 | 96834 |
| 2022-03-09 | 14.38 | $14.46 | 133000 |
| 2022-03-08 | 14.37 | $14.22 | 107830 |
| 2022-03-07 | 14.39 | $15.01 | 85400 |
| 2022-03-04 | 14.32 | $14.78 | 45000 |
| 2022-03-03 | 14.27 | $14.64 | 117000 |
| 2022-03-02 | 14.23 | $14.63 | 52084 |
| 2022-03-01 | 14.19 | $14.32 | 72274 |
| 2022-02-28 | 14.18 | $14.58 | 43816 |
| 2022-02-25 | 14.14 | $14.28 | 68656 |
| 2022-02-24 | 14.12 | $13.86 | 74000 |
| 2022-02-23 | 14.15 | $13.89 | 40658 |
| 2022-02-22 | 14.18 | $14.00 | 43298 |
| 2022-02-18 | 14.19 | $14.34 | 24260 |
| 2022-02-17 | 14.18 | $14.28 | 44800 |
| 2022-02-16 | 14.17 | $14.33 | 22200 |
| 2022-02-15 | 14.15 | $14.24 | 90638 |
| 2022-02-14 | 14.14 | $13.89 | 30800 |
| 2022-02-11 | 14.17 | $13.89 | 19600 |
| 2022-02-10 | 14.20 | $13.89 | 31000 |
| 2022-02-09 | 14.23 | $13.76 | 40892 |
| 2022-02-08 | 14.28 | $13.98 | 59800 |
| 2022-02-07 | 14.31 | $14.01 | 75080 |
| 2022-02-04 | 14.34 | $14.18 | 31800 |
| 2022-02-03 | 14.36 | $14.17 | 24838 |
| 2022-02-02 | 14.38 | $14.23 | 26690 |
| 2022-02-01 | 14.40 | $13.95 | 64200 |
| 2022-01-31 | 14.44 | $14.07 | 57248 |
| 2022-01-28 | 14.48 | $13.77 | 38000 |
| 2022-01-27 | 14.56 | $13.61 | 83200 |
| 2022-01-26 | 14.66 | $13.86 | 88854 |
| 2022-01-25 | 14.74 | $13.97 | 51800 |
| 2022-01-24 | 14.82 | $14.08 | 42074 |
| 2022-01-21 | 14.90 | $14.27 | 52800 |
| 2022-01-20 | 14.97 | $14.18 | 71600 |
| 2022-01-19 | 15.05 | $14.01 | 33400 |
| 2022-01-18 | 15.16 | $14.41 | 23494 |
| 2022-01-14 | 15.24 | $14.78 | 21088 |
| 2022-01-13 | 15.29 | $15.06 | 14608 |
| 2022-01-12 | 15.31 | $15.24 | 28650 |
| 2022-01-11 | 15.32 | $15.34 | 23082 |
| 2022-01-10 | 15.32 | $15.42 | 15800 |
| 2022-01-07 | 15.31 | $15.40 | 40000 |
| 2022-01-06 | 15.30 | $15.29 | 19000 |
| 2022-01-05 | 15.30 | $15.37 | 46294 |
| 2022-01-04 | 15.29 | $15.43 | 48400 |
| 2022-01-03 | 15.27 | $15.38 | 15894 |
| 2021-12-31 | 15.26 | $15.25 | 21200 |
| 2021-12-30 | 15.26 | $15.23 | 19610 |
| 2021-12-29 | 15.27 | $15.30 | 21000 |
| 2021-12-28 | 15.26 | $15.44 | 28864 |
| 2021-12-27 | 15.25 | $15.27 | 24800 |
| 2021-12-23 | 15.24 | $15.24 | 23000 |
| 2021-12-22 | 15.24 | $15.12 | 16640 |
| 2021-12-21 | 15.26 | $15.41 | 21806 |
| 2021-12-20 | 15.24 | $15.28 | 15892 |
| 2021-12-17 | 15.24 | $15.35 | 18232 |
| 2021-12-16 | 15.22 | $15.54 | 139266 |
| 2021-12-15 | 15.19 | $15.51 | 12000 |
| 2021-12-14 | 15.16 | $15.17 | 26870 |
| 2021-12-13 | 15.15 | $14.97 | 15800 |
| 2021-12-10 | 15.17 | $15.03 | 13046 |
| 2021-12-09 | 15.19 | $15.10 | 20236 |
| 2021-12-08 | 15.20 | $15.19 | 24400 |
| 2021-12-07 | 15.20 | $15.38 | 26800 |
| 2021-12-06 | 15.18 | $15.22 | 33874 |
| 2021-12-03 | 15.18 | $15.10 | 24230 |
| 2021-12-02 | 15.18 | $14.89 | 33236 |
| 2021-12-01 | 15.22 | $14.73 | 23286 |
| 2021-11-30 | 15.27 | $15.00 | 61200 |
| 2021-11-29 | 15.30 | $15.34 | 19200 |
| 2021-11-26 | 15.29 | $15.15 | 11214 |
| 2021-11-24 | 15.31 | $15.30 | 35804 |
| 2021-11-23 | 15.31 | $15.18 | 14244 |
| 2021-11-22 | 15.32 | $15.21 | 43246 |
| 2021-11-19 | 15.33 | $15.36 | 17200 |
| 2021-11-18 | 15.33 | $15.49 | 21470 |
| 2021-11-17 | 15.31 | $15.67 | 11250 |
| 2021-11-16 | 15.27 | $15.77 | 21800 |
| 2021-11-15 | 15.22 | $15.59 | 16800 |
| 2021-11-12 | 15.18 | $15.69 | 8050 |
| 2021-11-11 | 15.13 | $15.58 | 38014 |
| 2021-11-10 | 15.08 | $15.31 | 42600 |
| 2021-11-09 | 15.06 | $15.16 | 15400 |
| 2021-11-08 | 15.04 | $15.11 | 10600 |
| 2021-11-05 | 15.04 | $15.52 | 7462 |
| 2021-11-04 | 14.99 | $16.09 | 21600 |
| 2021-11-03 | 14.87 | $15.08 | 21400 |
| 2021-11-02 | 14.85 | $15.02 | 13000 |
| 2021-11-01 | 14.83 | $15.28 | 41800 |
| 2021-10-29 | 14.78 | $14.98 | 10000 |
| 2021-10-28 | 14.76 | $14.82 | 21834 |
| 2021-10-27 | 14.76 | $14.90 | 60600 |
| 2021-10-26 | 14.74 | $14.37 | 41600 |
| 2021-10-25 | 14.78 | $14.56 | 18474 |
| 2021-10-22 | 14.80 | $14.72 | 25650 |
| 2021-10-21 | 14.81 | $14.56 | 19420 |
| 2021-10-20 | 14.84 | $14.96 | 11206 |
| 2021-10-19 | 14.82 | $14.93 | 24800 |
| 2021-10-18 | 14.81 | $14.66 | 18400 |
| 2021-10-15 | 14.83 | $14.95 | 56600 |
| 2021-10-14 | 14.82 | $14.83 | 19872 |
| 2021-10-13 | 14.82 | $14.71 | 16622 |
| 2021-10-12 | 14.83 | $14.56 | 19094 |
| 2021-10-11 | 14.85 | $14.70 | 53626 |
| 2021-10-08 | 14.87 | $14.44 | 16296 |
| 2021-10-07 | 14.92 | $14.60 | 19800 |
| 2021-10-06 | 14.95 | $14.41 | 22200 |
| 2021-10-05 | 15.01 | $14.20 | 59604 |
| 2021-10-04 | 15.09 | $14.29 | 79000 |
| 2021-10-01 | 15.17 | $14.92 | 31278 |
| 2021-09-30 | 15.20 | $14.85 | 20200 |
| 2021-09-29 | 15.24 | $14.49 | 19434 |
| 2021-09-28 | 15.32 | $14.73 | 29686 |
| 2021-09-27 | 15.38 | $14.93 | 24000 |
| 2021-09-24 | 15.43 | $15.32 | 11000 |
| 2021-09-23 | 15.44 | $15.47 | 17400 |
| 2021-09-22 | 15.43 | $15.40 | 46858 |
| 2021-09-21 | 15.44 | $15.93 | 51080 |
| 2021-09-20 | 15.39 | $15.99 | 24260 |
| 2021-09-17 | 15.32 | $16.10 | 16048 |
| 2021-09-16 | 15.24 | $16.21 | 41202 |
| 2021-09-15 | 15.14 | $16.29 | 52600 |
| 2021-09-14 | 15.02 | $15.99 | 41800 |
| 2021-09-13 | 14.91 | $16.18 | 16200 |
| 2021-09-10 | 14.78 | $15.98 | 18666 |
| 2021-09-09 | 14.66 | $15.86 | 16000 |
| 2021-09-08 | 14.53 | $15.52 | 30250 |
| 2021-09-07 | 14.42 | $15.55 | 21600 |
| 2021-09-03 | 14.31 | $15.41 | 40694 |
| 2021-09-02 | 14.19 | $15.03 | 15600 |
| 2021-09-01 | 14.10 | $14.81 | 37800 |
| 2021-08-31 | 14.03 | $14.77 | 54010 |
| 2021-08-30 | 13.95 | $14.52 | 30862 |
| 2021-08-27 | 13.89 | $14.44 | 47634 |
| 2021-08-26 | 13.83 | $14.38 | 20600 |
| 2021-08-25 | 13.77 | $14.27 | 72800 |
| 2021-08-24 | 13.72 | $14.40 | 51800 |
| 2021-08-23 | 13.65 | $14.15 | 25800 |
| 2021-08-20 | 13.59 | $14.20 | 92400 |
| 2021-08-19 | 13.53 | $13.86 | 63600 |
| 2021-08-18 | 13.49 | $13.72 | 46600 |
| 2021-08-17 | 13.47 | $13.85 | 18644 |
| 2021-08-16 | 13.43 | $13.72 | 11000 |
| 2021-08-13 | 13.40 | $13.74 | 12428 |
| 2021-08-12 | 13.37 | $13.64 | 14000 |
| 2021-08-11 | 13.34 | $13.91 | 19400 |
| 2021-08-10 | 13.28 | $13.69 | 75872 |
| 2021-08-09 | 13.23 | $13.59 | 20230 |
| 2021-08-06 | 13.19 | $13.58 | 12044 |
| 2021-08-05 | 13.15 | $13.55 | 17400 |
| 2021-08-04 | 13.11 | $13.47 | 172200 |
| 2021-08-03 | 13.08 | $13.34 | 105898 |
| 2021-08-02 | 13.05 | $13.54 | 35046 |
| 2021-07-30 | 13.00 | $13.14 | 78238 |
| 2021-07-29 | 12.98 | $12.97 | 17614 |
| 2021-07-28 | 12.98 | $13.17 | 12000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.73
2026-04-13
Close Price
$29.28
Vol: 46013
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.31
Average
18.81
Maximum
30.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 28.73 | $29.28 | 46013 |
| 2026-04-10 | 28.64 | $29.30 | 14137 |
| 2026-04-09 | 28.54 | $29.80 | 25520 |
| 2026-04-08 | 28.39 | $30.20 | 17110 |
| 2026-04-07 | 28.19 | $28.91 | 33510 |
| 2026-04-06 | 28.10 | $29.25 | 22145 |
| 2026-04-02 | 27.98 | $29.41 | 35442 |
| 2026-04-01 | 27.83 | $29.08 | 44218 |
| 2026-03-31 | 27.72 | $28.23 | 28513 |
| 2026-03-30 | 27.70 | $27.25 | 49082 |
| 2026-03-27 | 27.79 | $27.62 | 33254 |
| 2026-03-26 | 27.86 | $28.01 | 31662 |
| 2026-03-25 | 27.91 | $28.11 | 46819 |
| 2026-03-24 | 27.97 | $27.15 | 59207 |
| 2026-03-23 | 28.14 | $26.76 | 98221 |
| 2026-03-20 | 28.36 | $25.89 | 38568 |
| 2026-03-19 | 28.68 | $27.31 | 26325 |
| 2026-03-18 | 28.87 | $28.19 | 29928 |
| 2026-03-17 | 28.99 | $28.30 | 43629 |
| 2026-03-16 | 29.11 | $28.14 | 71867 |
| 2026-03-13 | 29.25 | $29.90 | 15362 |
| 2026-03-12 | 29.22 | $27.96 | — |
| 2026-03-11 | 29.37 | $27.96 | 25639 |
| 2026-03-10 | 29.52 | $27.82 | 39141 |
| 2026-03-09 | 29.69 | $27.89 | 67304 |
| 2026-03-06 | 29.84 | $28.23 | 53900 |
| 2026-03-05 | 29.95 | $28.34 | 48013 |
| 2026-03-04 | 30.02 | $29.29 | 67200 |
| 2026-03-03 | 29.97 | $29.45 | 47000 |
| 2026-03-02 | 29.87 | $31.20 | 47400 |
| 2026-02-27 | 29.57 | $31.69 | 55706 |
| 2026-02-26 | 29.17 | $31.42 | 74041 |
| 2026-02-25 | 28.76 | $31.89 | 69800 |
| 2026-02-24 | 28.26 | $30.39 | 87400 |
| 2026-02-23 | 27.86 | $29.80 | 36642 |
| 2026-02-20 | 27.48 | $29.73 | 34900 |
| 2026-02-19 | 27.08 | $29.60 | 63700 |
| 2026-02-18 | 26.67 | $30.09 | 46000 |
| 2026-02-17 | 26.17 | $30.36 | 67000 |
| 2026-02-13 | 25.61 | $29.15 | 35536 |
| 2026-02-12 | 25.12 | $28.30 | 63300 |
| 2026-02-11 | 24.68 | $28.31 | 44237 |
| 2026-02-10 | 24.21 | $27.98 | 71501 |
| 2026-02-09 | 23.74 | $28.47 | 135200 |
| 2026-02-06 | 23.19 | $26.72 | 51603 |
| 2026-02-05 | 22.77 | $25.00 | 96000 |
| 2026-02-04 | 22.50 | $22.94 | 64300 |
| 2026-02-03 | 22.42 | $22.74 | 66000 |
| 2026-02-02 | 22.35 | $22.65 | 61330 |
| 2026-01-30 | 22.29 | $22.74 | 56400 |
| 2026-01-29 | 22.20 | $22.66 | 68400 |
| 2026-01-28 | 22.12 | $22.04 | 38400 |
| 2026-01-27 | 22.10 | $22.61 | 56300 |
| 2026-01-26 | 22.01 | $22.62 | 61100 |
| 2026-01-23 | 21.92 | $22.53 | 89016 |
| 2026-01-22 | 21.83 | $23.10 | 101200 |
| 2026-01-21 | 21.67 | $23.17 | 55443 |
| 2026-01-20 | 21.51 | $23.36 | 69422 |
| 2026-01-16 | 21.31 | $21.73 | 50900 |
| 2026-01-15 | 21.27 | $21.53 | 49606 |
| 2026-01-14 | 21.24 | $21.42 | 51100 |
| 2026-01-13 | 21.23 | $21.03 | 39404 |
| 2026-01-12 | 21.26 | $21.34 | 53728 |
| 2026-01-09 | 21.26 | $21.04 | 58100 |
| 2026-01-08 | 21.29 | $21.10 | 76700 |
| 2026-01-07 | 21.32 | $21.26 | 31600 |
| 2026-01-06 | 21.34 | $21.31 | 110700 |
| 2026-01-05 | 21.37 | $21.31 | 114210 |
| 2026-01-02 | 21.40 | $21.15 | 72315 |
| 2025-12-31 | 21.46 | $21.01 | 38112 |
| 2025-12-30 | 21.54 | $21.15 | 39748 |
| 2025-12-29 | 21.61 | $21.48 | 65828 |
| 2025-12-26 | 21.66 | $21.50 | 53939 |
| 2025-12-24 | 21.72 | $21.42 | 25300 |
| 2025-12-23 | 21.78 | $21.42 | 61500 |
| 2025-12-22 | 21.86 | $21.15 | 121442 |
| 2025-12-19 | 21.98 | $21.28 | 60735 |
| 2025-12-18 | 22.09 | $21.48 | 90223 |
| 2025-12-17 | 22.18 | $21.29 | 39700 |
| 2025-12-16 | 22.31 | $21.51 | 259500 |
| 2025-12-15 | 22.42 | $21.63 | 117000 |
| 2025-12-12 | 22.54 | $21.42 | 46825 |
| 2025-12-11 | 22.70 | $21.31 | 408023 |
| 2025-12-10 | 22.88 | $21.83 | 369032 |
| 2025-12-09 | 23.02 | $22.56 | 39000 |
| 2025-12-08 | 23.09 | $23.25 | 91500 |
| 2025-12-05 | 23.10 | $22.99 | 44125 |
| 2025-12-04 | 23.15 | $22.74 | 46400 |
| 2025-12-03 | 23.25 | $22.56 | 37500 |
| 2025-12-02 | 23.40 | $22.56 | 73900 |
| 2025-12-01 | 23.57 | $22.79 | 141449 |
| 2025-11-28 | 23.75 | $23.20 | 14500 |
| 2025-11-26 | 23.91 | $23.08 | 49600 |
| 2025-11-25 | 24.11 | $22.79 | 47426 |
| 2025-11-24 | 24.35 | $23.43 | 85326 |
| 2025-11-21 | 24.56 | $23.40 | 115137 |
| 2025-11-20 | 24.79 | $22.58 | 74236 |
| 2025-11-19 | 25.12 | $22.87 | 62700 |
| 2025-11-18 | 25.45 | $23.48 | 92838 |
| 2025-11-17 | 25.74 | $24.33 | 59602 |
| 2025-11-14 | 25.98 | $24.67 | 54400 |
| 2025-11-13 | 26.19 | $24.18 | 54200 |
| 2025-11-12 | 26.47 | $24.86 | 32919 |
| 2025-11-11 | 26.70 | $23.49 | 61931 |
| 2025-11-10 | 27.08 | $22.92 | 99300 |
| 2025-11-07 | 27.53 | $23.62 | 33935 |
| 2025-11-06 | 27.94 | $26.73 | 32500 |
| 2025-11-05 | 28.05 | $28.88 | 21308 |
| 2025-11-04 | 27.95 | $28.66 | 24000 |
| 2025-11-03 | 27.87 | $28.26 | 14108 |
| 2025-10-31 | 27.82 | $28.13 | 23344 |
| 2025-10-30 | 27.80 | $27.43 | 15644 |
| 2025-10-29 | 27.84 | $27.42 | 12542 |
| 2025-10-28 | 27.89 | $27.87 | 23200 |
| 2025-10-27 | 27.90 | $27.92 | 21200 |
| 2025-10-24 | 27.91 | $27.74 | 21100 |
| 2025-10-23 | 27.94 | $27.96 | 50800 |
| 2025-10-22 | 27.96 | $28.02 | 15100 |
| 2025-10-21 | 27.97 | $28.29 | 16343 |
| 2025-10-20 | 27.96 | $28.59 | 15100 |
| 2025-10-17 | 27.92 | $27.88 | 16937 |
| 2025-10-16 | 27.96 | $27.59 | 19600 |
| 2025-10-15 | 28.02 | $27.77 | 16944 |
| 2025-10-14 | 28.08 | $27.74 | 27000 |
| 2025-10-13 | 28.15 | $27.24 | 40200 |
| 2025-10-10 | 28.27 | $27.03 | 20117 |
| 2025-10-09 | 28.42 | $27.40 | 21500 |
| 2025-10-08 | 28.54 | $27.59 | 20416 |
| 2025-10-07 | 28.66 | $28.17 | 13148 |
| 2025-10-06 | 28.72 | $28.68 | 17100 |
| 2025-10-03 | 28.74 | $28.33 | 15600 |
| 2025-10-02 | 28.79 | $28.28 | 21604 |
| 2025-10-01 | 28.85 | $28.85 | 19800 |
| 2025-09-30 | 28.85 | $28.89 | 49400 |
| 2025-09-29 | 28.84 | $28.59 | 15681 |
| 2025-09-26 | 28.85 | $28.51 | 15700 |
| 2025-09-25 | 28.86 | $28.75 | 17800 |
| 2025-09-24 | 28.85 | $28.40 | 25628 |
| 2025-09-23 | 28.86 | $29.40 | 11900 |
| 2025-09-22 | 28.76 | $29.16 | 18039 |
| 2025-09-19 | 28.68 | $28.46 | 37533 |
| 2025-09-18 | 28.66 | $28.81 | 19600 |
| 2025-09-17 | 28.60 | $29.10 | 29735 |
| 2025-09-16 | 28.51 | $29.13 | 14600 |
| 2025-09-15 | 28.41 | $28.99 | 11800 |
| 2025-09-12 | 28.31 | $28.83 | 21700 |
| 2025-09-11 | 28.21 | $29.17 | 21900 |
| 2025-09-10 | 28.08 | $28.94 | 10111 |
| 2025-09-09 | 27.95 | $29.00 | 22400 |
| 2025-09-08 | 27.81 | $30.20 | 15108 |
| 2025-09-05 | 27.54 | $28.54 | 35516 |
| 2025-09-04 | 27.43 | $28.12 | 31119 |
| 2025-09-03 | 27.34 | $27.92 | 20424 |
| 2025-09-02 | 27.27 | $27.33 | 21600 |
| 2025-08-29 | 27.25 | $27.08 | 18300 |
| 2025-08-28 | 27.26 | $27.58 | 11324 |
| 2025-08-27 | 27.22 | $27.35 | 10029 |
| 2025-08-26 | 27.20 | $27.36 | 17800 |
| 2025-08-25 | 27.16 | $27.15 | 12600 |
| 2025-08-22 | 27.15 | $27.57 | 23700 |
| 2025-08-21 | 27.09 | $26.91 | 24810 |
| 2025-08-20 | 27.10 | $27.44 | 10106 |
| 2025-08-19 | 27.05 | $27.50 | 11446 |
| 2025-08-18 | 26.99 | $27.69 | 13600 |
| 2025-08-15 | 26.91 | $27.13 | 12615 |
| 2025-08-14 | 26.89 | $26.81 | 14229 |
| 2025-08-13 | 26.89 | $27.25 | 10117 |
| 2025-08-12 | 26.85 | $26.71 | 33000 |
| 2025-08-11 | 26.86 | $27.02 | 13930 |
| 2025-08-08 | 26.83 | $27.23 | 19643 |
| 2025-08-07 | 26.78 | $27.02 | 52405 |
| 2025-08-06 | 26.75 | $26.60 | 10000 |
| 2025-08-05 | 26.77 | $26.50 | 39500 |
| 2025-08-04 | 26.79 | $27.60 | 34212 |
| 2025-08-01 | 26.71 | $27.22 | 13542 |
| 2025-07-31 | 26.67 | $26.51 | 43300 |
| 2025-07-30 | 26.69 | $26.52 | 28100 |
| 2025-07-29 | 26.72 | $26.28 | 16400 |
| 2025-07-28 | 26.77 | $26.35 | 20905 |
| 2025-07-25 | 26.82 | $26.86 | 31500 |
| 2025-07-24 | 26.82 | $27.01 | 11800 |
| 2025-07-23 | 26.80 | $26.63 | 34245 |
| 2025-07-22 | 26.81 | $27.20 | 32805 |
| 2025-07-21 | 26.75 | $27.28 | 13000 |
| 2025-07-18 | 26.68 | $26.76 | 20500 |
| 2025-07-17 | 26.66 | $26.45 | 32100 |
| 2025-07-16 | 26.66 | $26.39 | 23224 |
| 2025-07-15 | 26.66 | $26.22 | 31341 |
| 2025-07-14 | 26.67 | $26.30 | 24003 |
| 2025-07-11 | 26.66 | $26.36 | 28700 |
| 2025-07-10 | 26.65 | $27.47 | 41400 |
| 2025-07-09 | 26.52 | $26.99 | 29600 |
| 2025-07-08 | 26.43 | $26.95 | 21100 |
| 2025-07-07 | 26.33 | $27.17 | 27700 |
| 2025-07-03 | 26.20 | $26.99 | 15600 |
| 2025-07-02 | 26.08 | $27.22 | 34815 |
| 2025-07-01 | 25.93 | $27.13 | 40633 |
| 2025-06-30 | 25.78 | $27.00 | 15600 |
| 2025-06-27 | 25.63 | $26.94 | 28800 |
| 2025-06-26 | 25.48 | $26.53 | 15121 |
| 2025-06-25 | 25.36 | $25.77 | 13300 |
| 2025-06-24 | 25.30 | $25.70 | 16548 |
| 2025-06-23 | 25.24 | $25.43 | 18949 |
| 2025-06-20 | 25.20 | $25.10 | 91942 |
| 2025-06-18 | 25.18 | $25.50 | 29335 |
| 2025-06-17 | 25.10 | $25.29 | 17300 |
| 2025-06-16 | 25.04 | $25.64 | 22800 |
| 2025-06-13 | 24.93 | $25.14 | 28300 |
| 2025-06-12 | 24.85 | $25.35 | 15534 |
| 2025-06-11 | 24.74 | $25.11 | 15037 |
| 2025-06-10 | 24.64 | $25.14 | 14200 |
| 2025-06-09 | 24.52 | $25.32 | 11910 |
| 2025-06-06 | 24.37 | $24.99 | 13739 |
| 2025-06-05 | 24.23 | $25.00 | 26400 |
| 2025-06-04 | 24.08 | $25.32 | 20900 |
| 2025-06-03 | 23.87 | $25.24 | 21607 |
| 2025-06-02 | 23.65 | $25.47 | 64100 |
| 2025-05-30 | 23.39 | $24.89 | 56016 |
| 2025-05-29 | 23.16 | $25.00 | 30826 |
| 2025-05-28 | 22.90 | $24.60 | 18800 |
| 2025-05-27 | 22.65 | $24.47 | 20100 |
| 2025-05-23 | 22.40 | $23.64 | 13100 |
| 2025-05-22 | 22.21 | $23.25 | 32400 |
| 2025-05-21 | 22.04 | $22.72 | 51347 |
| 2025-05-20 | 21.91 | $22.92 | 15700 |
| 2025-05-19 | 21.76 | $22.92 | 18128 |
| 2025-05-16 | 21.59 | $22.79 | 24000 |
| 2025-05-15 | 21.43 | $22.64 | 22803 |
| 2025-05-14 | 21.27 | $22.32 | 46546 |
| 2025-05-13 | 21.13 | $22.40 | 36622 |
| 2025-05-12 | 20.97 | $22.14 | 34533 |
| 2025-05-09 | 20.83 | $22.15 | 14700 |
| 2025-05-08 | 20.67 | $21.53 | 28000 |
| 2025-05-07 | 20.56 | $20.82 | 89600 |
| 2025-05-06 | 20.51 | $20.98 | 85000 |
| 2025-05-05 | 20.43 | $20.99 | 24400 |
| 2025-05-02 | 20.35 | $20.82 | 34509 |
| 2025-05-01 | 20.27 | $20.46 | 25500 |
| 2025-04-30 | 20.22 | $20.40 | 26737 |
| 2025-04-29 | 20.19 | $20.39 | 27947 |
| 2025-04-28 | 20.14 | $20.34 | 53746 |
| 2025-04-25 | 20.11 | $19.90 | 31147 |
| 2025-04-24 | 20.11 | $20.06 | 31300 |
| 2025-04-23 | 20.11 | $20.69 | 34430 |
| 2025-04-22 | 20.04 | $20.67 | 134812 |
| 2025-04-21 | 19.97 | $20.77 | 37500 |
| 2025-04-17 | 19.88 | $20.81 | 119200 |
| 2025-04-16 | 19.80 | $20.55 | 135512 |
| 2025-04-15 | 19.74 | $20.44 | 80641 |
| 2025-04-14 | 19.68 | $20.30 | 834600 |
| 2025-04-11 | 19.65 | $19.63 | 141038 |
| 2025-04-10 | 19.68 | $19.23 | 145900 |
| 2025-04-09 | 19.75 | $19.45 | 108917 |
| 2025-04-08 | 19.81 | $19.04 | 148400 |
| 2025-04-07 | 19.91 | $18.32 | 102416 |
| 2025-04-04 | 20.10 | $19.26 | 56488 |
| 2025-04-03 | 20.20 | $19.61 | 19440 |
| 2025-04-02 | 20.27 | $19.93 | 13200 |
| 2025-04-01 | 20.31 | $20.36 | 31494 |
| 2025-03-31 | 20.31 | $19.80 | 73400 |
| 2025-03-28 | 20.37 | $20.24 | 24238 |
| 2025-03-27 | 20.39 | $20.27 | 27854 |
| 2025-03-26 | 20.40 | $20.01 | 26636 |
| 2025-03-25 | 20.44 | $20.34 | 31222 |
| 2025-03-24 | 20.45 | $20.45 | 27200 |
| 2025-03-21 | 20.44 | $20.29 | 26400 |
| 2025-03-20 | 20.44 | $20.49 | 12200 |
| 2025-03-19 | 20.42 | $20.42 | 27412 |
| 2025-03-18 | 20.40 | $20.43 | 20832 |
| 2025-03-17 | 20.39 | $20.55 | 37814 |
| 2025-03-14 | 20.36 | $20.59 | 29894 |
| 2025-03-13 | 20.33 | $20.51 | 28842 |
| 2025-03-12 | 20.31 | $20.49 | 21200 |
| 2025-03-11 | 20.29 | $20.34 | 41800 |
| 2025-03-10 | 20.28 | $20.27 | 41698 |
| 2025-03-07 | 20.28 | $20.47 | 29600 |
| 2025-03-06 | 20.28 | $20.57 | 31200 |
| 2025-03-05 | 20.26 | $20.84 | 23400 |
| 2025-03-04 | 20.22 | $20.58 | 26422 |
| 2025-03-03 | 20.20 | $20.53 | 50412 |
| 2025-02-28 | 20.18 | $20.04 | 53822 |
| 2025-02-27 | 20.21 | $19.79 | 24600 |
| 2025-02-26 | 20.27 | $20.23 | 34282 |
| 2025-02-25 | 20.28 | $19.91 | 63600 |
| 2025-02-24 | 20.32 | $19.57 | 86046 |
| 2025-02-21 | 20.40 | $19.64 | 26000 |
| 2025-02-20 | 20.47 | $19.86 | 24400 |
| 2025-02-19 | 20.53 | $20.04 | 25466 |
| 2025-02-18 | 20.56 | $20.61 | 43838 |
| 2025-02-14 | 20.54 | $20.50 | 27600 |
| 2025-02-13 | 20.52 | $20.79 | 23400 |
| 2025-02-12 | 20.47 | $19.98 | 35600 |
| 2025-02-11 | 20.50 | $20.71 | 19002 |
| 2025-02-10 | 20.46 | $20.71 | 32604 |
| 2025-02-07 | 20.42 | $21.08 | 30400 |
| 2025-02-06 | 20.33 | $21.60 | 54400 |
| 2025-02-05 | 20.19 | $20.72 | 77036 |
| 2025-02-04 | 20.14 | $21.14 | 29200 |
| 2025-02-03 | 20.03 | $20.00 | 38600 |
| 2025-01-31 | 20.04 | $20.04 | 18800 |
| 2025-01-30 | 20.05 | $20.38 | 46612 |
| 2025-01-29 | 20.02 | $20.00 | 24004 |
| 2025-01-28 | 20.03 | $19.74 | 30200 |
| 2025-01-27 | 20.07 | $20.26 | 26434 |
| 2025-01-24 | 20.06 | $20.20 | 35800 |
| 2025-01-23 | 20.07 | $19.93 | 31600 |
| 2025-01-22 | 20.09 | $19.95 | 84064 |
| 2025-01-21 | 20.13 | $19.68 | 33094 |
| 2025-01-17 | 20.19 | $19.61 | 34800 |
| 2025-01-16 | 20.26 | $19.97 | 95600 |
| 2025-01-15 | 20.31 | $20.23 | 35204 |
| 2025-01-14 | 20.34 | $20.08 | 70000 |
| 2025-01-13 | 20.39 | $20.10 | 41400 |
| 2025-01-10 | 20.44 | $20.16 | 23000 |
| 2025-01-08 | 20.50 | $20.30 | 26884 |
| 2025-01-07 | 20.55 | $20.04 | 35800 |
| 2025-01-06 | 20.62 | $20.20 | 36600 |
| 2025-01-03 | 20.70 | $20.44 | 38868 |
| 2025-01-02 | 20.75 | $20.36 | 15000 |
| 2024-12-31 | 20.81 | $20.34 | 31292 |
| 2024-12-30 | 20.88 | $20.48 | 24674 |
| 2024-12-27 | 20.94 | $20.37 | 62800 |
| 2024-12-26 | 21.02 | $20.27 | 31628 |
| 2024-12-24 | 21.10 | $21.20 | 25800 |
| 2024-12-23 | 21.09 | $20.49 | 32824 |
| 2024-12-20 | 21.15 | $20.51 | 29600 |
| 2024-12-19 | 21.20 | $20.75 | 28000 |
| 2024-12-18 | 21.23 | $20.71 | 25200 |
| 2024-12-17 | 21.26 | $21.07 | 16410 |
| 2024-12-16 | 21.25 | $21.18 | 22800 |
| 2024-12-13 | 21.22 | $21.55 | 27400 |
| 2024-12-12 | 21.15 | $21.37 | 15284 |
| 2024-12-11 | 21.09 | $21.49 | 28800 |
| 2024-12-10 | 21.01 | $21.61 | 31600 |
| 2024-12-09 | 20.91 | $21.67 | 24600 |
| 2024-12-06 | 20.80 | $21.52 | 29484 |
| 2024-12-05 | 20.70 | $21.41 | 17646 |
| 2024-12-04 | 20.60 | $21.27 | 17676 |
| 2024-12-03 | 20.50 | $21.63 | 41200 |
| 2024-12-02 | 20.36 | $21.32 | 36600 |
| 2024-11-29 | 20.23 | $20.96 | 16200 |
| 2024-11-27 | 20.13 | $20.56 | 64830 |
| 2024-11-26 | 20.06 | $20.16 | 37000 |
| 2024-11-25 | 20.03 | $20.82 | 30674 |
| 2024-11-22 | 19.92 | $20.42 | 31200 |
| 2024-11-21 | 19.84 | $20.02 | 46830 |
| 2024-11-20 | 19.80 | $20.08 | 85200 |
| 2024-11-19 | 19.74 | $20.07 | 51622 |
| 2024-11-18 | 19.67 | $19.93 | 174836 |
| 2024-11-15 | 19.62 | $20.17 | 98422 |
| 2024-11-14 | 19.53 | $19.77 | 53000 |
| 2024-11-13 | 19.48 | $19.71 | 39600 |
| 2024-11-12 | 19.43 | $20.06 | 75828 |
| 2024-11-11 | 19.35 | $20.12 | 56800 |
| 2024-11-08 | 19.26 | $20.64 | 30082 |
| 2024-11-07 | 19.11 | $20.15 | 92000 |
| 2024-11-06 | 19.01 | $18.98 | 18200 |
| 2024-11-05 | 19.02 | $19.20 | 127000 |
| 2024-11-04 | 19.01 | $19.08 | 56200 |
| 2024-11-01 | 19.02 | $18.99 | 40822 |
| 2024-10-31 | 19.04 | $19.24 | 41860 |
| 2024-10-30 | 19.04 | $19.19 | 30200 |
| 2024-10-29 | 19.04 | $19.18 | 57600 |
| 2024-10-28 | 19.04 | $18.93 | 37200 |
| 2024-10-25 | 19.07 | $18.60 | 43000 |
| 2024-10-24 | 19.13 | $18.68 | 26800 |
| 2024-10-23 | 19.19 | $18.51 | 94038 |
| 2024-10-22 | 19.27 | $18.85 | 25478 |
| 2024-10-21 | 19.32 | $18.61 | 37800 |
| 2024-10-18 | 19.39 | $19.14 | 31600 |
| 2024-10-17 | 19.41 | $18.86 | 55040 |
| 2024-10-16 | 19.46 | $19.23 | 39004 |
| 2024-10-15 | 19.47 | $19.43 | 77000 |
| 2024-10-14 | 19.46 | $19.59 | 57840 |
| 2024-10-11 | 19.43 | $19.50 | 27800 |
| 2024-10-10 | 19.41 | $19.64 | 28200 |
| 2024-10-09 | 19.37 | $19.56 | 9000 |
| 2024-10-08 | 19.33 | $19.58 | 18460 |
| 2024-10-07 | 19.30 | $19.67 | 52400 |
| 2024-10-04 | 19.25 | $19.92 | 41000 |
| 2024-10-03 | 19.17 | $19.66 | 14086 |
| 2024-10-02 | 19.11 | $19.27 | 20822 |
| 2024-10-01 | 19.09 | $19.01 | 35448 |
| 2024-09-30 | 19.08 | $19.18 | 62438 |
| 2024-09-27 | 19.07 | $19.33 | 12050 |
| 2024-09-26 | 19.04 | $19.77 | 22800 |
| 2024-09-25 | 18.96 | $19.20 | 17400 |
| 2024-09-24 | 18.94 | $18.77 | 26462 |
| 2024-09-23 | 18.96 | $19.17 | 22800 |
| 2024-09-20 | 18.94 | $18.97 | 28000 |
| 2024-09-19 | 18.94 | $18.93 | 24000 |
| 2024-09-18 | 18.94 | $18.70 | 24264 |
| 2024-09-17 | 18.96 | $18.91 | 97400 |
| 2024-09-16 | 18.96 | $18.77 | 126600 |
| 2024-09-13 | 18.97 | $18.68 | 25200 |
| 2024-09-12 | 18.99 | $19.31 | 29048 |
| 2024-09-11 | 18.95 | $19.22 | 32800 |
| 2024-09-10 | 18.91 | $19.11 | 75032 |
| 2024-09-09 | 18.87 | $19.20 | 46874 |
| 2024-09-06 | 18.81 | $18.61 | 34220 |
| 2024-09-05 | 18.80 | $18.93 | 34800 |
| 2024-09-04 | 18.75 | $18.64 | 56224 |
| 2024-09-03 | 18.73 | $18.65 | 27050 |
| 2024-08-30 | 18.71 | $19.17 | 21200 |
| 2024-08-29 | 18.65 | $19.18 | 20232 |
| 2024-08-28 | 18.60 | $19.15 | 23000 |
| 2024-08-27 | 18.55 | $19.28 | 18424 |
| 2024-08-26 | 18.50 | $18.95 | 22296 |
| 2024-08-23 | 18.48 | $19.20 | 19200 |
| 2024-08-22 | 18.44 | $18.64 | 30612 |
| 2024-08-21 | 18.47 | $18.67 | 40600 |
| 2024-08-20 | 18.49 | $18.16 | 12200 |
| 2024-08-19 | 18.58 | $18.91 | 30022 |
| 2024-08-16 | 18.59 | $18.55 | 29658 |
| 2024-08-15 | 18.65 | $18.31 | 35868 |
| 2024-08-14 | 18.73 | $18.04 | 29828 |
| 2024-08-13 | 18.85 | $17.97 | 93872 |
| 2024-08-12 | 18.98 | $17.47 | 73822 |
| 2024-08-09 | 19.17 | $17.43 | 87820 |
| 2024-08-08 | 19.37 | $17.26 | 63048 |
| 2024-08-07 | 19.60 | $17.14 | 78208 |
| 2024-08-06 | 19.84 | $17.70 | 171400 |
| 2024-08-05 | 20.04 | $20.56 | 26000 |
| 2024-08-02 | 19.95 | $20.05 | 53000 |
| 2024-08-01 | 19.91 | $20.22 | 32452 |
| 2024-07-31 | 19.83 | $20.94 | 16200 |
| 2024-07-30 | 19.68 | $20.17 | 31000 |
| 2024-07-29 | 19.58 | $20.00 | 42600 |
| 2024-07-26 | 19.49 | $20.13 | 45200 |
| 2024-07-25 | 19.38 | $20.16 | 37200 |
| 2024-07-24 | 19.26 | $19.57 | 23800 |
| 2024-07-23 | 19.18 | $19.96 | 62600 |
| 2024-07-22 | 19.06 | $20.06 | 23620 |
| 2024-07-19 | 18.91 | $19.57 | 47442 |
| 2024-07-18 | 18.80 | $19.80 | 23800 |
| 2024-07-17 | 18.67 | $19.08 | 16800 |
| 2024-07-16 | 18.59 | $19.24 | 24400 |
| 2024-07-15 | 18.50 | $19.73 | 24272 |
| 2024-07-12 | 18.35 | $19.74 | 22492 |
| 2024-07-11 | 18.19 | $19.13 | 27400 |
| 2024-07-10 | 18.09 | $18.89 | 56600 |
| 2024-07-09 | 18.01 | $18.47 | 33814 |
| 2024-07-08 | 17.97 | $18.31 | 52276 |
| 2024-07-05 | 17.94 | $18.01 | 40846 |
| 2024-07-03 | 17.95 | $18.01 | 51400 |
| 2024-07-02 | 17.96 | $17.88 | 83638 |
| 2024-07-01 | 17.98 | $17.70 | 84200 |
| 2024-06-28 | 18.01 | $17.62 | 63600 |
| 2024-06-27 | 18.06 | $18.05 | 20202 |
| 2024-06-26 | 18.07 | $18.25 | 77476 |
| 2024-06-25 | 18.06 | $18.27 | 121000 |
| 2024-06-24 | 18.05 | $17.57 | 132400 |
| 2024-06-21 | 18.11 | $17.41 | 41600 |
| 2024-06-20 | 18.20 | $17.46 | 33028 |
| 2024-06-18 | 18.29 | $17.92 | 70218 |
| 2024-06-17 | 18.35 | $18.33 | 52600 |
| 2024-06-14 | 18.37 | $18.00 | 38400 |
| 2024-06-13 | 18.43 | $18.07 | 44624 |
| 2024-06-12 | 18.49 | $18.49 | 19800 |
| 2024-06-11 | 18.52 | $18.33 | 59086 |
| 2024-06-10 | 18.56 | $18.75 | 21800 |
| 2024-06-07 | 18.56 | $18.54 | 29024 |
| 2024-06-06 | 18.59 | $18.52 | 64808 |
| 2024-06-05 | 18.62 | $18.36 | 54466 |
| 2024-06-04 | 18.67 | $18.20 | 54208 |
| 2024-06-03 | 18.74 | $18.00 | 41600 |
| 2024-05-31 | 18.83 | $17.87 | 57600 |
| 2024-05-30 | 18.94 | $17.86 | 45600 |
| 2024-05-29 | 19.05 | $18.23 | 41816 |
| 2024-05-28 | 19.13 | $19.01 | 37828 |
| 2024-05-24 | 19.14 | $18.68 | 25800 |
| 2024-05-23 | 19.17 | $18.90 | 45488 |
| 2024-05-22 | 19.19 | $19.06 | 22216 |
| 2024-05-21 | 19.18 | $19.40 | 55000 |
| 2024-05-20 | 19.13 | $19.51 | 27876 |
| 2024-05-17 | 19.07 | $19.31 | 17400 |
| 2024-05-16 | 19.02 | $19.63 | 39406 |
| 2024-05-15 | 18.93 | $19.52 | 15410 |
| 2024-05-14 | 18.84 | $19.05 | 17048 |
| 2024-05-13 | 18.79 | $19.14 | 29614 |
| 2024-05-10 | 18.72 | $19.49 | 16612 |
| 2024-05-09 | 18.61 | $18.85 | 45000 |
| 2024-05-08 | 18.57 | $18.61 | 24618 |
| 2024-05-07 | 18.54 | $19.01 | 80082 |
| 2024-05-06 | 18.47 | $19.14 | 17488 |
| 2024-05-03 | 18.39 | $19.00 | 26288 |
| 2024-05-02 | 18.32 | $18.81 | 26000 |
| 2024-05-01 | 18.26 | $18.81 | 13000 |
| 2024-04-30 | 18.20 | $18.55 | 60600 |
| 2024-04-29 | 18.16 | $18.77 | 79400 |
| 2024-04-26 | 18.10 | $18.64 | 72256 |
| 2024-04-25 | 18.06 | $18.21 | 79036 |
| 2024-04-24 | 18.05 | $18.21 | 35864 |
| 2024-04-23 | 18.05 | $18.27 | 61600 |
| 2024-04-22 | 18.04 | $18.08 | 73464 |
| 2024-04-19 | 18.05 | $17.42 | 37036 |
| 2024-04-18 | 18.12 | $17.67 | 55280 |
| 2024-04-17 | 18.18 | $17.86 | 127482 |
| 2024-04-16 | 18.22 | $17.73 | 86000 |
| 2024-04-15 | 18.27 | $17.79 | 41000 |
| 2024-04-12 | 18.32 | $18.00 | 31876 |
| 2024-04-11 | 18.35 | $18.28 | 44000 |
| 2024-04-10 | 18.36 | $18.27 | 27400 |
| 2024-04-09 | 18.36 | $18.59 | 31036 |
| 2024-04-08 | 18.34 | $18.47 | 45200 |
| 2024-04-05 | 18.33 | $18.40 | 34400 |
| 2024-04-04 | 18.32 | $18.11 | 31632 |
| 2024-04-03 | 18.35 | $18.19 | 51076 |
| 2024-04-02 | 18.38 | $18.29 | 30286 |
| 2024-04-01 | 18.39 | $18.58 | 48800 |
| 2024-03-28 | 18.37 | $18.60 | 24000 |
| 2024-03-27 | 18.36 | $18.54 | 27698 |
| 2024-03-26 | 18.34 | $18.27 | 78400 |
| 2024-03-25 | 18.36 | $18.07 | 56400 |
| 2024-03-22 | 18.41 | $18.08 | 33240 |
| 2024-03-21 | 18.46 | $18.25 | 22400 |
| 2024-03-20 | 18.50 | $18.61 | 17472 |
| 2024-03-19 | 18.51 | $18.55 | 57416 |
| 2024-03-18 | 18.53 | $18.24 | 36800 |
| 2024-03-15 | 18.58 | $17.85 | 45658 |
| 2024-03-14 | 18.68 | $18.25 | 60026 |
| 2024-03-13 | 18.74 | $18.21 | 22088 |
| 2024-03-12 | 18.81 | $18.53 | 25302 |
| 2024-03-11 | 18.86 | $18.45 | 67400 |
| 2024-03-08 | 18.91 | $19.04 | 77032 |
| 2024-03-07 | 18.91 | $18.67 | 90056 |
| 2024-03-06 | 18.95 | $19.10 | 121244 |
| 2024-03-05 | 18.96 | $18.52 | 33600 |
| 2024-03-04 | 19.02 | $18.18 | 36200 |
| 2024-03-01 | 19.13 | $18.52 | 23200 |
| 2024-02-29 | 19.22 | $18.29 | 31200 |
| 2024-02-28 | 19.34 | $18.81 | 11800 |
| 2024-02-27 | 19.42 | $19.01 | 25800 |
| 2024-02-26 | 19.48 | $19.52 | 19668 |
| 2024-02-23 | 19.50 | $19.61 | 14000 |
| 2024-02-22 | 19.51 | $19.57 | 34200 |
| 2024-02-21 | 19.53 | $19.33 | 26878 |
| 2024-02-20 | 19.59 | $19.26 | 24000 |
| 2024-02-16 | 19.65 | $19.36 | 34464 |
| 2024-02-15 | 19.71 | $19.06 | 30600 |
| 2024-02-14 | 19.81 | $19.07 | 23600 |
| 2024-02-13 | 19.90 | $19.42 | 19600 |
| 2024-02-12 | 19.96 | $19.36 | 15200 |
| 2024-02-09 | 20.04 | $19.17 | 28430 |
| 2024-02-08 | 20.13 | $19.20 | 44800 |
| 2024-02-07 | 20.22 | $19.22 | 18474 |
| 2024-02-06 | 20.31 | $19.93 | 30054 |
| 2024-02-05 | 20.33 | $20.55 | 22616 |
| 2024-02-02 | 20.29 | $20.36 | 12600 |
| 2024-02-01 | 20.26 | $20.55 | 27400 |
| 2024-01-31 | 20.20 | $20.49 | 10684 |
| 2024-01-30 | 20.14 | $20.29 | 14800 |
| 2024-01-29 | 20.09 | $20.36 | 11800 |
| 2024-01-26 | 20.03 | $20.15 | 12800 |
| 2024-01-25 | 19.99 | $20.49 | 18284 |
| 2024-01-24 | 19.90 | $20.55 | 24228 |
| 2024-01-23 | 19.81 | $20.76 | 38072 |
| 2024-01-22 | 19.68 | $20.80 | 26600 |
| 2024-01-19 | 19.55 | $20.04 | 16228 |
| 2024-01-18 | 19.47 | $19.97 | 26000 |
| 2024-01-17 | 19.40 | $19.58 | 24660 |
| 2024-01-16 | 19.35 | $19.89 | 11474 |
| 2024-01-12 | 19.26 | $19.95 | 37200 |
| 2024-01-11 | 19.16 | $19.83 | 14000 |
| 2024-01-10 | 19.06 | $19.68 | 22212 |
| 2024-01-09 | 18.97 | $19.30 | 24864 |
| 2024-01-08 | 18.92 | $19.34 | 17234 |
| 2024-01-05 | 18.85 | $19.12 | 17000 |
| 2024-01-04 | 18.81 | $19.05 | 22000 |
| 2024-01-03 | 18.77 | $19.00 | 29200 |
| 2024-01-02 | 18.73 | $19.02 | 15066 |
| 2023-12-29 | 18.69 | $19.18 | 16800 |
| 2023-12-28 | 18.64 | $19.24 | 13800 |
| 2023-12-27 | 18.57 | $19.05 | 24408 |
| 2023-12-26 | 18.52 | $18.97 | 28640 |
| 2023-12-22 | 18.48 | $19.05 | 13800 |
| 2023-12-21 | 18.43 | $19.10 | 23026 |
| 2023-12-20 | 18.37 | $18.81 | 28634 |
| 2023-12-19 | 18.34 | $18.27 | 33400 |
| 2023-12-18 | 18.36 | $17.68 | 58854 |
| 2023-12-15 | 18.45 | $17.72 | 35200 |
| 2023-12-14 | 18.53 | $18.09 | 28800 |
| 2023-12-13 | 18.59 | $18.43 | 55878 |
| 2023-12-12 | 18.61 | $18.30 | 33000 |
| 2023-12-11 | 18.65 | $18.22 | 63800 |
| 2023-12-08 | 18.69 | $18.30 | 47062 |
| 2023-12-07 | 18.73 | $18.96 | 28400 |
| 2023-12-06 | 18.69 | $18.68 | 41400 |
| 2023-12-05 | 18.68 | $18.70 | 63298 |
| 2023-12-04 | 18.67 | $18.54 | 34600 |
| 2023-12-01 | 18.67 | $18.84 | 20400 |
| 2023-11-30 | 18.65 | $18.63 | 63296 |
| 2023-11-29 | 18.65 | $18.66 | 17230 |
| 2023-11-28 | 18.64 | $19.02 | 33446 |
| 2023-11-27 | 18.59 | $18.74 | 31400 |
| 2023-11-24 | 18.57 | $18.59 | 19800 |
| 2023-11-22 | 18.55 | $18.69 | 17600 |
| 2023-11-21 | 18.53 | $18.42 | 29060 |
| 2023-11-20 | 18.54 | $18.90 | 58856 |
| 2023-11-17 | 18.50 | $18.92 | 26000 |
| 2023-11-16 | 18.45 | $18.79 | 22210 |
| 2023-11-15 | 18.41 | $18.82 | 28200 |
| 2023-11-14 | 18.38 | $18.97 | 62278 |
| 2023-11-13 | 18.33 | $17.76 | 95000 |
| 2023-11-10 | 18.40 | $18.55 | 39600 |
| 2023-11-09 | 18.40 | $18.24 | 135056 |
| 2023-11-08 | 18.44 | $17.76 | 39400 |
| 2023-11-07 | 18.53 | $17.88 | 28012 |
| 2023-11-06 | 18.62 | $18.45 | 133428 |
| 2023-11-03 | 18.66 | $19.25 | 28600 |
| 2023-11-02 | 18.63 | $18.96 | 53616 |
| 2023-11-01 | 18.63 | $18.63 | 38400 |
| 2023-10-31 | 18.67 | $18.29 | 96230 |
| 2023-10-30 | 18.73 | $17.74 | 69600 |
| 2023-10-27 | 18.86 | $17.84 | 28682 |
| 2023-10-26 | 18.99 | $18.36 | 32200 |
| 2023-10-25 | 19.07 | $18.63 | 25094 |
| 2023-10-24 | 19.12 | $18.77 | 63658 |
| 2023-10-23 | 19.17 | $18.52 | 40200 |
| 2023-10-20 | 19.25 | $18.50 | 29800 |
| 2023-10-19 | 19.33 | $18.54 | 27844 |
| 2023-10-18 | 19.42 | $18.97 | 20406 |
| 2023-10-17 | 19.46 | $19.14 | 40212 |
| 2023-10-16 | 19.50 | $19.24 | 57660 |
| 2023-10-13 | 19.53 | $19.40 | 21400 |
| 2023-10-12 | 19.54 | $19.68 | 37600 |
| 2023-10-11 | 19.54 | $19.61 | 30600 |
| 2023-10-10 | 19.55 | $19.98 | 50600 |
| 2023-10-09 | 19.52 | $20.14 | 17072 |
| 2023-10-06 | 19.49 | $20.01 | 50600 |
| 2023-10-05 | 19.47 | $19.38 | 55600 |
| 2023-10-04 | 19.52 | $18.75 | 29400 |
| 2023-10-03 | 19.63 | $18.93 | 48292 |
| 2023-10-02 | 19.74 | $19.11 | 242800 |
| 2023-09-29 | 19.84 | $19.26 | 29420 |
| 2023-09-28 | 19.93 | $19.33 | 34400 |
| 2023-09-27 | 20.02 | $19.45 | 34006 |
| 2023-09-26 | 20.11 | $19.52 | 27000 |
| 2023-09-25 | 20.20 | $19.80 | 70436 |
| 2023-09-22 | 20.27 | $19.63 | 47656 |
| 2023-09-21 | 20.36 | $19.27 | 26260 |
| 2023-09-20 | 20.48 | $19.38 | 25600 |
| 2023-09-19 | 20.60 | $19.84 | 19800 |
| 2023-09-18 | 20.67 | $20.40 | 11278 |
| 2023-09-15 | 20.69 | $20.34 | 14400 |
| 2023-09-14 | 20.70 | $20.69 | 8860 |
| 2023-09-13 | 20.69 | $20.40 | 35800 |
| 2023-09-12 | 20.69 | $20.88 | 21200 |
| 2023-09-11 | 20.65 | $21.18 | 14058 |
| 2023-09-08 | 20.57 | $20.66 | 23898 |
| 2023-09-07 | 20.54 | $20.64 | 37000 |
| 2023-09-06 | 20.51 | $20.62 | 13800 |
| 2023-09-05 | 20.48 | $20.84 | 18838 |
| 2023-09-01 | 20.41 | $20.57 | 13000 |
| 2023-08-31 | 20.37 | $21.15 | 13654 |
| 2023-08-30 | 20.26 | $20.89 | 29430 |
| 2023-08-29 | 20.17 | $21.11 | 19486 |
| 2023-08-28 | 20.05 | $21.13 | 13648 |
| 2023-08-25 | 19.91 | $20.25 | 19620 |
| 2023-08-24 | 19.86 | $20.54 | 38000 |
| 2023-08-23 | 19.78 | $20.20 | 18600 |
| 2023-08-22 | 19.73 | $19.77 | 32812 |
| 2023-08-21 | 19.72 | $19.67 | 67632 |
| 2023-08-18 | 19.72 | $19.81 | 16450 |
| 2023-08-17 | 19.71 | $19.75 | 42428 |
| 2023-08-16 | 19.71 | $19.86 | 26400 |
| 2023-08-15 | 19.69 | $19.94 | 33000 |
| 2023-08-14 | 19.67 | $20.15 | 24600 |
| 2023-08-11 | 19.63 | $19.91 | 14038 |
| 2023-08-10 | 19.61 | $20.06 | 18454 |
| 2023-08-09 | 19.57 | $19.91 | 25400 |
| 2023-08-08 | 19.54 | $19.77 | 29618 |
| 2023-08-07 | 19.53 | $19.06 | 12200 |
| 2023-08-04 | 19.59 | $19.01 | 17660 |
| 2023-08-03 | 19.65 | $19.14 | 29200 |
| 2023-08-02 | 19.71 | $19.32 | 10600 |
| 2023-08-01 | 19.75 | $19.44 | 37200 |
| 2023-07-31 | 19.78 | $19.55 | 10028 |
| 2023-07-28 | 19.80 | $19.41 | 9400 |
| 2023-07-27 | 19.84 | $19.84 | 18856 |
| 2023-07-26 | 19.84 | $19.83 | 26086 |
| 2023-07-25 | 19.84 | $20.30 | 12028 |
| 2023-07-24 | 19.79 | $19.82 | 11480 |
| 2023-07-21 | 19.78 | $19.73 | 15452 |
| 2023-07-20 | 19.79 | $19.79 | 9256 |
| 2023-07-19 | 19.79 | $20.13 | 10874 |
| 2023-07-18 | 19.76 | $20.09 | 24600 |
| 2023-07-17 | 19.73 | $19.74 | 13600 |
| 2023-07-14 | 19.74 | $19.64 | 10000 |
| 2023-07-13 | 19.77 | $19.77 | 11400 |
| 2023-07-12 | 19.78 | $19.49 | 11400 |
| 2023-07-11 | 19.83 | $19.45 | 24600 |
| 2023-07-10 | 19.88 | $19.93 | 43400 |
| 2023-07-07 | 19.89 | $19.83 | 17400 |
| 2023-07-06 | 19.91 | $19.65 | 11696 |
| 2023-07-05 | 19.96 | $19.40 | 22800 |
| 2023-07-03 | 20.03 | $19.95 | 13688 |
| 2023-06-30 | 20.05 | $19.86 | 10628 |
| 2023-06-29 | 20.08 | $19.80 | 7452 |
| 2023-06-28 | 20.11 | $19.90 | 9428 |
| 2023-06-27 | 20.13 | $19.79 | 16802 |
| 2023-06-26 | 20.16 | $20.11 | 33600 |
| 2023-06-23 | 20.16 | $19.63 | 16804 |
| 2023-06-22 | 20.20 | $19.82 | 20668 |
| 2023-06-21 | 20.22 | $20.13 | 12600 |
| 2023-06-20 | 20.20 | $19.97 | 12446 |
| 2023-06-16 | 20.19 | $20.47 | 11400 |
| 2023-06-15 | 20.13 | $20.43 | 18400 |
| 2023-06-14 | 20.06 | $20.52 | 9044 |
| 2023-06-13 | 19.97 | $20.43 | 28000 |
| 2023-06-12 | 19.89 | $20.18 | 10250 |
| 2023-06-09 | 19.82 | $20.30 | 27000 |
| 2023-06-08 | 19.72 | $20.29 | 12400 |
| 2023-06-07 | 19.62 | $20.43 | 35400 |
| 2023-06-06 | 19.49 | $21.11 | 27806 |
| 2023-06-05 | 19.28 | $20.27 | 26458 |
| 2023-06-02 | 19.14 | $20.00 | 25800 |
| 2023-06-01 | 19.02 | $19.80 | 18212 |
| 2023-05-31 | 18.91 | $19.36 | 48202 |
| 2023-05-30 | 18.84 | $19.30 | 9294 |
| 2023-05-26 | 18.76 | $19.57 | 9600 |
| 2023-05-25 | 18.65 | $19.44 | 16000 |
| 2023-05-24 | 18.55 | $18.82 | 5600 |
| 2023-05-23 | 18.50 | $19.08 | 9490 |
| 2023-05-22 | 18.43 | $19.10 | 11640 |
| 2023-05-19 | 18.34 | $18.69 | 22806 |
| 2023-05-18 | 18.30 | $19.00 | 4680 |
| 2023-05-17 | 18.22 | $18.66 | 5262 |
| 2023-05-16 | 18.17 | $18.62 | 4094 |
| 2023-05-15 | 18.12 | $18.75 | 9826 |
| 2023-05-12 | 18.05 | $17.93 | 3896 |
| 2023-05-11 | 18.06 | $18.13 | 12214 |
| 2023-05-10 | 18.06 | $17.81 | 17028 |
| 2023-05-09 | 18.08 | $18.17 | 9684 |
| 2023-05-08 | 18.07 | $17.99 | 9200 |
| 2023-05-05 | 18.07 | $18.20 | 9400 |
| 2023-05-04 | 18.05 | $18.11 | 9400 |
| 2023-05-03 | 18.03 | $18.06 | 8008 |
| 2023-05-02 | 18.02 | $17.83 | 9800 |
| 2023-05-01 | 18.03 | $18.30 | 19038 |
| 2023-04-28 | 17.99 | $18.04 | 7850 |
| 2023-04-27 | 17.97 | $18.08 | 9400 |
| 2023-04-26 | 17.95 | $17.93 | 7078 |
| 2023-04-25 | 17.94 | $18.05 | 17492 |
| 2023-04-24 | 17.91 | $18.30 | 6200 |
| 2023-04-21 | 17.85 | $18.22 | 25200 |
| 2023-04-20 | 17.80 | $18.05 | 9000 |
| 2023-04-19 | 17.75 | $18.04 | 8824 |
| 2023-04-18 | 17.70 | $18.13 | 7006 |
| 2023-04-17 | 17.64 | $17.68 | 8800 |
| 2023-04-14 | 17.62 | $17.98 | 14858 |
| 2023-04-13 | 17.56 | $17.96 | 7406 |
| 2023-04-12 | 17.50 | $17.83 | 9870 |
| 2023-04-11 | 17.45 | $17.72 | 11414 |
| 2023-04-10 | 17.40 | $17.75 | 7216 |
| 2023-04-06 | 17.35 | $17.70 | 7000 |
| 2023-04-05 | 17.29 | $17.42 | 16400 |
| 2023-04-04 | 17.25 | $17.71 | 17452 |
| 2023-04-03 | 17.18 | $17.64 | 14246 |
| 2023-03-31 | 17.10 | $17.61 | 9252 |
| 2023-03-30 | 17.02 | $17.48 | 9042 |
| 2023-03-29 | 16.95 | $17.42 | 12024 |
| 2023-03-28 | 16.88 | $17.40 | 16464 |
| 2023-03-27 | 16.80 | $17.01 | 27000 |
| 2023-03-24 | 16.74 | $17.17 | 12660 |
| 2023-03-23 | 16.66 | $16.99 | 24000 |
| 2023-03-22 | 16.59 | $16.88 | 21496 |
| 2023-03-21 | 16.52 | $17.15 | 12600 |
| 2023-03-20 | 16.41 | $17.17 | 13200 |
| 2023-03-17 | 16.29 | $17.00 | 16214 |
| 2023-03-16 | 16.18 | $16.68 | 25400 |
| 2023-03-15 | 16.09 | $16.70 | 19400 |
| 2023-03-14 | 15.99 | $16.88 | 18400 |
| 2023-03-13 | 15.87 | $16.59 | 24058 |
| 2023-03-10 | 15.77 | $16.65 | 15234 |
| 2023-03-09 | 15.66 | $16.35 | 34200 |
| 2023-03-08 | 15.57 | $15.84 | 11400 |
| 2023-03-07 | 15.53 | $15.96 | 17000 |
| 2023-03-06 | 15.47 | $16.31 | 13800 |
| 2023-03-03 | 15.38 | $16.42 | 23282 |
| 2023-03-02 | 15.27 | $15.94 | 9084 |
| 2023-03-01 | 15.21 | $16.02 | 26600 |
| 2023-02-28 | 15.13 | $15.30 | 26482 |
| 2023-02-27 | 15.14 | $14.74 | 19002 |
| 2023-02-24 | 15.20 | $14.88 | 52600 |
| 2023-02-23 | 15.25 | $15.09 | 19600 |
| 2023-02-22 | 15.29 | $15.02 | 15448 |
| 2023-02-21 | 15.35 | $15.12 | 8894 |
| 2023-02-17 | 15.40 | $15.02 | 15012 |
| 2023-02-16 | 15.46 | $14.92 | 8000 |
| 2023-02-15 | 15.53 | $14.93 | 5872 |
| 2023-02-14 | 15.61 | $15.25 | 12640 |
| 2023-02-13 | 15.67 | $15.31 | 15600 |
| 2023-02-10 | 15.72 | $15.46 | 4000 |
| 2023-02-09 | 15.75 | $15.61 | 11400 |
| 2023-02-08 | 15.77 | $15.49 | 13800 |
| 2023-02-07 | 15.79 | $15.61 | 14226 |
| 2023-02-06 | 15.79 | $15.13 | 15200 |
| 2023-02-03 | 15.85 | $15.21 | 3800 |
| 2023-02-02 | 15.89 | $15.27 | 8016 |
| 2023-02-01 | 15.92 | $15.81 | 9608 |
| 2023-01-31 | 15.90 | $16.24 | 2666 |
| 2023-01-30 | 15.83 | $16.17 | 7800 |
| 2023-01-27 | 15.77 | $16.31 | 13208 |
| 2023-01-26 | 15.69 | $16.34 | 4200 |
| 2023-01-25 | 15.61 | $16.38 | 3850 |
| 2023-01-24 | 15.52 | $16.12 | 9218 |
| 2023-01-23 | 15.45 | $15.94 | 8400 |
| 2023-01-20 | 15.40 | $15.67 | 7032 |
| 2023-01-19 | 15.38 | $15.90 | 12200 |
| 2023-01-18 | 15.34 | $16.25 | 8600 |
| 2023-01-17 | 15.27 | $16.13 | 4494 |
| 2023-01-13 | 15.21 | $15.58 | 7466 |
| 2023-01-12 | 15.20 | $15.22 | 18400 |
| 2023-01-11 | 15.24 | $14.54 | 4600 |
| 2023-01-10 | 15.35 | $14.63 | 6074 |
| 2023-01-09 | 15.47 | $14.79 | 9800 |
| 2023-01-06 | 15.57 | $14.78 | 37402 |
| 2023-01-05 | 15.68 | $14.67 | 67432 |
| 2023-01-04 | 15.81 | $15.00 | 15256 |
| 2023-01-03 | 15.92 | $15.33 | 6600 |
| 2022-12-30 | 16.00 | $15.32 | 7000 |
| 2022-12-29 | 16.09 | $15.62 | 4688 |
| 2022-12-28 | 16.15 | $15.40 | 19400 |
| 2022-12-27 | 16.23 | $15.65 | 6600 |
| 2022-12-23 | 16.29 | $15.84 | 11000 |
| 2022-12-22 | 16.33 | $15.93 | 10656 |
| 2022-12-21 | 16.35 | $16.07 | 20200 |
| 2022-12-20 | 16.36 | $16.59 | 20400 |
| 2022-12-19 | 16.31 | $16.21 | 24800 |
| 2022-12-16 | 16.30 | $16.29 | 9800 |
| 2022-12-15 | 16.26 | $16.31 | 18200 |
| 2022-12-14 | 16.22 | $16.95 | 298606 |
| 2022-12-13 | 16.11 | $16.68 | 65818 |
| 2022-12-12 | 16.01 | $16.33 | 7602 |
| 2022-12-09 | 15.94 | $16.47 | 6834 |
| 2022-12-08 | 15.84 | $16.16 | 7800 |
| 2022-12-07 | 15.77 | $16.36 | 5600 |
| 2022-12-06 | 15.66 | $16.40 | 11672 |
| 2022-12-05 | 15.55 | $16.52 | 13006 |
| 2022-12-02 | 15.41 | $16.75 | 9468 |
| 2022-12-01 | 15.23 | $16.27 | 10800 |
| 2022-11-30 | 15.09 | $15.73 | 14008 |
| 2022-11-29 | 15.00 | $15.59 | 34400 |
| 2022-11-28 | 14.90 | $15.57 | 10010 |
| 2022-11-25 | 14.80 | $15.48 | 8000 |
| 2022-11-23 | 14.70 | $15.38 | 23476 |
| 2022-11-22 | 14.61 | $15.45 | 6600 |
| 2022-11-21 | 14.50 | $14.85 | 15600 |
| 2022-11-18 | 14.43 | $14.88 | 5400 |
| 2022-11-17 | 14.36 | $14.69 | 20600 |
| 2022-11-16 | 14.31 | $14.61 | 10200 |
| 2022-11-15 | 14.25 | $14.71 | 10600 |
| 2022-11-14 | 14.18 | $14.77 | 5600 |
| 2022-11-11 | 14.10 | $15.01 | 9800 |
| 2022-11-10 | 13.98 | $14.54 | 198400 |
| 2022-11-09 | 13.91 | $14.04 | 16600 |
| 2022-11-08 | 13.89 | $14.25 | 20614 |
| 2022-11-07 | 13.84 | $14.30 | 86430 |
| 2022-11-04 | 13.78 | $14.22 | 41800 |
| 2022-11-03 | 13.73 | $14.02 | 17280 |
| 2022-11-02 | 13.70 | $13.97 | 11400 |
| 2022-11-01 | 13.67 | $13.87 | 104800 |
| 2022-10-31 | 13.66 | $13.68 | 24896 |
| 2022-10-28 | 13.66 | $13.74 | 23404 |
| 2022-10-27 | 13.66 | $13.80 | 12258 |
| 2022-10-26 | 13.65 | $13.85 | 7600 |
| 2022-10-25 | 13.63 | $13.63 | 107400 |
| 2022-10-24 | 13.63 | $13.49 | 30000 |
| 2022-10-21 | 13.65 | $13.68 | 43666 |
| 2022-10-20 | 13.65 | $13.53 | 16000 |
| 2022-10-19 | 13.66 | $13.29 | 14400 |
| 2022-10-18 | 13.70 | $13.62 | 22406 |
| 2022-10-17 | 13.71 | $13.52 | 75006 |
| 2022-10-14 | 13.73 | $13.62 | 12088 |
| 2022-10-13 | 13.74 | $13.72 | 37244 |
| 2022-10-12 | 13.75 | $13.50 | 44830 |
| 2022-10-11 | 13.77 | $13.56 | 33200 |
| 2022-10-10 | 13.80 | $13.86 | 32800 |
| 2022-10-07 | 13.79 | $13.91 | 18400 |
| 2022-10-06 | 13.78 | $13.99 | 30000 |
| 2022-10-05 | 13.76 | $14.00 | 23000 |
| 2022-10-04 | 13.73 | $14.04 | 50088 |
| 2022-10-03 | 13.70 | $13.71 | 45200 |
| 2022-09-30 | 13.70 | $13.65 | 31496 |
| 2022-09-29 | 13.70 | $13.65 | 38838 |
| 2022-09-28 | 13.71 | $13.72 | 28084 |
| 2022-09-27 | 13.71 | $13.52 | 282400 |
| 2022-09-26 | 13.73 | $13.42 | 46400 |
| 2022-09-23 | 13.76 | $13.43 | 24600 |
| 2022-09-22 | 13.79 | $13.93 | 25800 |
| 2022-09-21 | 13.77 | $13.55 | 15672 |
| 2022-09-20 | 13.79 | $13.78 | 58210 |
| 2022-09-19 | 13.78 | $14.16 | 28038 |
| 2022-09-16 | 13.74 | $13.87 | 53400 |
| 2022-09-15 | 13.73 | $13.92 | 34004 |
| 2022-09-14 | 13.71 | $13.91 | 11604 |
| 2022-09-13 | 13.70 | $13.70 | 52018 |
| 2022-09-12 | 13.71 | $13.95 | 60400 |
| 2022-09-09 | 13.69 | $13.94 | 164814 |
| 2022-09-08 | 13.68 | $13.65 | 81602 |
| 2022-09-07 | 13.69 | $13.28 | 136000 |
| 2022-09-06 | 13.74 | $13.31 | 41634 |
| 2022-09-02 | 13.79 | $13.56 | 52400 |
| 2022-09-01 | 13.82 | $13.75 | 80098 |
| 2022-08-31 | 13.83 | $13.82 | 57400 |
| 2022-08-30 | 13.83 | $13.87 | 39610 |
| 2022-08-29 | 13.83 | $13.62 | 8830 |
| 2022-08-26 | 13.86 | $13.71 | 8860 |
| 2022-08-25 | 13.88 | $13.72 | 13400 |
| 2022-08-24 | 13.89 | $13.62 | 94066 |
| 2022-08-23 | 13.90 | $13.71 | 19292 |
| 2022-08-22 | 13.91 | $13.67 | 13858 |
| 2022-08-19 | 13.91 | $13.98 | 11428 |
| 2022-08-18 | 13.88 | $14.16 | 8000 |
| 2022-08-17 | 13.83 | $14.09 | 12416 |
| 2022-08-16 | 13.77 | $14.08 | 9400 |
| 2022-08-15 | 13.71 | $14.06 | 7000 |
| 2022-08-12 | 13.64 | $13.94 | 14654 |
| 2022-08-11 | 13.57 | $14.03 | 11254 |
| 2022-08-10 | 13.49 | $14.05 | 47800 |
| 2022-08-09 | 13.40 | $13.68 | 50400 |
| 2022-08-08 | 13.34 | $13.77 | 13000 |
| 2022-08-05 | 13.27 | $13.76 | 15800 |
| 2022-08-04 | 13.19 | $13.75 | 17400 |
| 2022-08-03 | 13.11 | $13.80 | 29800 |
| 2022-08-02 | 13.01 | $14.11 | 36678 |
| 2022-08-01 | 12.88 | $14.10 | 26406 |
| 2022-07-29 | 12.74 | $13.35 | 12000 |
| 2022-07-28 | 12.67 | $13.09 | 20060 |
| 2022-07-27 | 12.62 | $12.96 | 11000 |
| 2022-07-26 | 12.57 | $12.69 | 14200 |
| 2022-07-25 | 12.55 | $12.77 | 28200 |
| 2022-07-22 | 12.52 | $12.76 | 57432 |
| 2022-07-21 | 12.48 | $12.79 | 32452 |
| 2022-07-20 | 12.43 | $12.45 | 52200 |
| 2022-07-19 | 12.41 | $12.39 | 156600 |
| 2022-07-18 | 12.38 | $12.47 | 111400 |
| 2022-07-15 | 12.35 | $12.48 | 17800 |
| 2022-07-14 | 12.30 | $12.29 | 72634 |
| 2022-07-13 | 12.28 | $12.47 | 26624 |
| 2022-07-12 | 12.22 | $12.64 | 40800 |
| 2022-07-11 | 12.14 | $12.66 | 50012 |
| 2022-07-08 | 12.06 | $12.64 | 39282 |
| 2022-07-07 | 11.97 | $12.89 | 70400 |
| 2022-07-06 | 11.85 | $12.51 | 150046 |
| 2022-07-05 | 11.76 | $12.12 | 40000 |
| 2022-07-01 | 11.70 | $12.36 | 32608 |
| 2022-06-30 | 11.62 | $12.15 | 63600 |
| 2022-06-29 | 11.55 | $12.18 | 34600 |
| 2022-06-28 | 11.49 | $12.08 | 102418 |
| 2022-06-27 | 11.43 | $12.06 | 63464 |
| 2022-06-24 | 11.38 | $12.21 | 74680 |
| 2022-06-23 | 11.31 | $11.42 | 106278 |
| 2022-06-22 | 11.33 | $11.20 | 152820 |
| 2022-06-21 | 11.37 | $10.97 | 130400 |
| 2022-06-17 | 11.44 | $11.08 | 170000 |
| 2022-06-16 | 11.50 | $11.37 | 119008 |
| 2022-06-15 | 11.54 | $11.40 | 156800 |
| 2022-06-14 | 11.58 | $11.22 | 149400 |
| 2022-06-13 | 11.64 | $11.02 | 230246 |
| 2022-06-10 | 11.73 | $11.04 | 261400 |
| 2022-06-09 | 11.82 | $11.29 | 34202 |
| 2022-06-08 | 11.88 | $11.29 | 155852 |
| 2022-06-07 | 11.95 | $11.35 | 200000 |
| 2022-06-06 | 12.01 | $11.47 | 87414 |
| 2022-06-03 | 12.07 | $11.46 | 42800 |
| 2022-06-02 | 12.13 | $11.64 | 62644 |
| 2022-06-01 | 12.19 | $11.70 | 92012 |
| 2022-05-31 | 12.24 | $12.11 | 60800 |
| 2022-05-27 | 12.26 | $12.29 | 17800 |
| 2022-05-26 | 12.26 | $12.54 | 42044 |
| 2022-05-25 | 12.24 | $12.59 | 57400 |
| 2022-05-24 | 12.22 | $12.44 | 79600 |
| 2022-05-23 | 12.21 | $12.41 | 44000 |
| 2022-05-20 | 12.21 | $12.25 | 38000 |
| 2022-05-19 | 12.24 | $12.17 | 38400 |
| 2022-05-18 | 12.27 | $12.04 | 95680 |
| 2022-05-17 | 12.32 | $12.11 | 147600 |
| 2022-05-16 | 12.37 | $12.17 | 67276 |
| 2022-05-13 | 12.43 | $12.32 | 73000 |
| 2022-05-12 | 12.47 | $11.71 | 125888 |
| 2022-05-11 | 12.58 | $11.55 | 608600 |
| 2022-05-10 | 12.72 | $11.51 | 853668 |
| 2022-05-09 | 12.88 | $11.75 | 823850 |
| 2022-05-06 | 13.02 | $12.75 | 149200 |
| 2022-05-05 | 13.07 | $12.64 | 103200 |
| 2022-05-04 | 13.14 | $12.92 | 99618 |
| 2022-05-03 | 13.19 | $12.78 | 88600 |
| 2022-05-02 | 13.26 | $12.58 | 58200 |
| 2022-04-29 | 13.36 | $13.02 | 42400 |
| 2022-04-28 | 13.42 | $13.03 | 75800 |
| 2022-04-27 | 13.49 | $12.94 | 110246 |
| 2022-04-26 | 13.57 | $13.08 | 101460 |
| 2022-04-25 | 13.65 | $13.31 | 47600 |
| 2022-04-22 | 13.71 | $13.16 | 66894 |
| 2022-04-21 | 13.79 | $13.24 | 66000 |
| 2022-04-20 | 13.87 | $13.41 | 179800 |
| 2022-04-19 | 13.94 | $13.20 | 632668 |
| 2022-04-18 | 14.04 | $13.28 | 605246 |
| 2022-04-14 | 14.13 | $13.87 | 121254 |
| 2022-04-13 | 14.18 | $13.83 | 50250 |
| 2022-04-12 | 14.23 | $13.82 | 46872 |
| 2022-04-11 | 14.28 | $13.97 | 58000 |
| 2022-04-08 | 14.33 | $14.17 | 51600 |
| 2022-04-07 | 14.35 | $14.21 | 58400 |
| 2022-04-06 | 14.37 | $13.81 | 80260 |
| 2022-04-05 | 14.44 | $13.94 | 46014 |
| 2022-04-04 | 14.49 | $14.35 | 33200 |
| 2022-04-01 | 14.50 | $14.30 | 20400 |
| 2022-03-31 | 14.53 | $14.24 | 34800 |
| 2022-03-30 | 14.56 | $14.53 | 58000 |
| 2022-03-29 | 14.56 | $14.57 | 43454 |
| 2022-03-28 | 14.56 | $14.40 | 41200 |
| 2022-03-25 | 14.58 | $14.65 | 21692 |
| 2022-03-24 | 14.57 | $14.57 | 24436 |
| 2022-03-23 | 14.56 | $14.66 | 25200 |
| 2022-03-22 | 14.55 | $14.60 | 69800 |
| 2022-03-21 | 14.53 | $14.70 | 22800 |
| 2022-03-18 | 14.51 | $14.69 | 67410 |
| 2022-03-17 | 14.48 | $14.45 | 48800 |
| 2022-03-16 | 14.47 | $14.63 | 83834 |
| 2022-03-15 | 14.45 | $14.66 | 119000 |
| 2022-03-14 | 14.42 | $14.13 | 33800 |
| 2022-03-11 | 14.44 | $14.28 | 106418 |
| 2022-03-10 | 14.44 | $14.73 | 96834 |
| 2022-03-09 | 14.40 | $14.46 | 133000 |
| 2022-03-08 | 14.38 | $14.22 | 107830 |
| 2022-03-07 | 14.38 | $15.01 | 85400 |
| 2022-03-04 | 14.30 | $14.78 | 45000 |
| 2022-03-03 | 14.24 | $14.64 | 117000 |
| 2022-03-02 | 14.19 | $14.63 | 52084 |
| 2022-03-01 | 14.14 | $14.32 | 72274 |
| 2022-02-28 | 14.12 | $14.58 | 43816 |
| 2022-02-25 | 14.07 | $14.28 | 68656 |
| 2022-02-24 | 14.05 | $13.86 | 74000 |
| 2022-02-23 | 14.06 | $13.89 | 40658 |
| 2022-02-22 | 14.07 | $14.00 | 43298 |
| 2022-02-18 | 14.08 | $14.34 | 24260 |
| 2022-02-17 | 14.05 | $14.28 | 44800 |
| 2022-02-16 | 14.02 | $14.33 | 22200 |
| 2022-02-15 | 13.99 | $14.24 | 90638 |
| 2022-02-14 | 13.97 | $13.89 | 30800 |
| 2022-02-11 | 13.98 | $13.89 | 19600 |
| 2022-02-10 | 14.00 | $13.89 | 31000 |
| 2022-02-09 | 14.03 | $13.76 | 40892 |
| 2022-02-08 | 14.08 | $13.98 | 59800 |
| 2022-02-07 | 14.11 | $14.01 | 75080 |
| 2022-02-04 | 14.15 | $14.18 | 31800 |
| 2022-02-03 | 14.18 | $14.17 | 24838 |
| 2022-02-02 | 14.21 | $14.23 | 26690 |
| 2022-02-01 | 14.24 | $13.95 | 64200 |
| 2022-01-31 | 14.31 | $14.07 | 57248 |
| 2022-01-28 | 14.37 | $13.77 | 38000 |
| 2022-01-27 | 14.47 | $13.61 | 83200 |
| 2022-01-26 | 14.58 | $13.86 | 88854 |
| 2022-01-25 | 14.69 | $13.97 | 51800 |
| 2022-01-24 | 14.79 | $14.08 | 42074 |
| 2022-01-21 | 14.88 | $14.27 | 52800 |
| 2022-01-20 | 14.96 | $14.18 | 71600 |
| 2022-01-19 | 15.05 | $14.01 | 33400 |
| 2022-01-18 | 15.17 | $14.41 | 23494 |
| 2022-01-14 | 15.25 | $14.78 | 21088 |
| 2022-01-13 | 15.30 | $15.06 | 14608 |
| 2022-01-12 | 15.33 | $15.24 | 28650 |
| 2022-01-11 | 15.34 | $15.34 | 23082 |
| 2022-01-10 | 15.34 | $15.42 | 15800 |
| 2022-01-07 | 15.33 | $15.40 | 40000 |
| 2022-01-06 | 15.32 | $15.29 | 19000 |
| 2022-01-05 | 15.32 | $15.37 | 46294 |
| 2022-01-04 | 15.31 | $15.43 | 48400 |
| 2022-01-03 | 15.29 | $15.38 | 15894 |
| 2021-12-31 | 15.28 | $15.25 | 21200 |
| 2021-12-30 | 15.28 | $15.23 | 19610 |
| 2021-12-29 | 15.28 | $15.30 | 21000 |
| 2021-12-28 | 15.27 | $15.44 | 28864 |
| 2021-12-27 | 15.24 | $15.27 | 24800 |
| 2021-12-23 | 15.23 | $15.24 | 23000 |
| 2021-12-22 | 15.23 | $15.12 | 16640 |
| 2021-12-21 | 15.24 | $15.41 | 21806 |
| 2021-12-20 | 15.22 | $15.28 | 15892 |
| 2021-12-17 | 15.21 | $15.35 | 18232 |
| 2021-12-16 | 15.19 | $15.54 | 139266 |
| 2021-12-15 | 15.16 | $15.51 | 12000 |
| 2021-12-14 | 15.13 | $15.17 | 26870 |
| 2021-12-13 | 15.14 | $14.97 | 15800 |
| 2021-12-10 | 15.17 | $15.03 | 13046 |
| 2021-12-09 | 15.19 | $15.10 | 20236 |
| 2021-12-08 | 15.21 | $15.19 | 24400 |
| 2021-12-07 | 15.22 | $15.38 | 26800 |
| 2021-12-06 | 15.21 | $15.22 | 33874 |
| 2021-12-03 | 15.22 | $15.10 | 24230 |
| 2021-12-02 | 15.25 | $14.89 | 33236 |
| 2021-12-01 | 15.29 | $14.73 | 23286 |
| 2021-11-30 | 15.35 | $15.00 | 61200 |
| 2021-11-29 | 15.39 | $15.34 | 19200 |
| 2021-11-26 | 15.39 | $15.15 | 11214 |
| 2021-11-24 | 15.41 | $15.30 | 35804 |
| 2021-11-23 | 15.42 | $15.18 | 14244 |
| 2021-11-22 | 15.43 | $15.21 | 43246 |
| 2021-11-19 | 15.44 | $15.36 | 17200 |
| 2021-11-18 | 15.42 | $15.49 | 21470 |
| 2021-11-17 | 15.39 | $15.67 | 11250 |
| 2021-11-16 | 15.35 | $15.77 | 21800 |
| 2021-11-15 | 15.28 | $15.59 | 16800 |
| 2021-11-12 | 15.23 | $15.69 | 8050 |
| 2021-11-11 | 15.17 | $15.58 | 38014 |
| 2021-11-10 | 15.11 | $15.31 | 42600 |
| 2021-11-09 | 15.08 | $15.16 | 15400 |
| 2021-11-08 | 15.06 | $15.11 | 10600 |
| 2021-11-05 | 15.04 | $15.52 | 7462 |
| 2021-11-04 | 14.98 | $16.09 | 21600 |
| 2021-11-03 | 14.85 | $15.08 | 21400 |
| 2021-11-02 | 14.82 | $15.02 | 13000 |
| 2021-11-01 | 14.79 | $15.28 | 41800 |
| 2021-10-29 | 14.73 | $14.98 | 10000 |
| 2021-10-28 | 14.70 | $14.82 | 21834 |
| 2021-10-27 | 14.68 | $14.90 | 60600 |
| 2021-10-26 | 14.66 | $14.37 | 41600 |
| 2021-10-25 | 14.69 | $14.56 | 18474 |
| 2021-10-22 | 14.70 | $14.72 | 25650 |
| 2021-10-21 | 14.69 | $14.56 | 19420 |
| 2021-10-20 | 14.71 | $14.96 | 11206 |
| 2021-10-19 | 14.69 | $14.93 | 24800 |
| 2021-10-18 | 14.68 | $14.66 | 18400 |
| 2021-10-15 | 14.71 | $14.95 | 56600 |
| 2021-10-14 | 14.71 | $14.83 | 19872 |
| 2021-10-13 | 14.72 | $14.71 | 16622 |
| 2021-10-12 | 14.76 | $14.56 | 19094 |
| 2021-10-11 | 14.82 | $14.70 | 53626 |
| 2021-10-08 | 14.87 | $14.44 | 16296 |
| 2021-10-07 | 14.95 | $14.60 | 19800 |
| 2021-10-06 | 15.02 | $14.41 | 22200 |
| 2021-10-05 | 15.12 | $14.20 | 59604 |
| 2021-10-04 | 15.25 | $14.29 | 79000 |
| 2021-10-01 | 15.37 | $14.92 | 31278 |
| 2021-09-30 | 15.43 | $14.85 | 20200 |
| 2021-09-29 | 15.50 | $14.49 | 19434 |
| 2021-09-28 | 15.60 | $14.73 | 29686 |
| 2021-09-27 | 15.68 | $14.93 | 24000 |
| 2021-09-24 | 15.74 | $15.32 | 11000 |
| 2021-09-23 | 15.75 | $15.47 | 17400 |
| 2021-09-22 | 15.75 | $15.40 | 46858 |
| 2021-09-21 | 15.75 | $15.93 | 51080 |
| 2021-09-20 | 15.69 | $15.99 | 24260 |
| 2021-09-17 | 15.61 | $16.10 | 16048 |
| 2021-09-16 | 15.51 | $16.21 | 41202 |
| 2021-09-15 | 15.40 | $16.29 | 52600 |
| 2021-09-14 | 15.26 | $15.99 | 41800 |
| 2021-09-13 | 15.14 | $16.18 | 16200 |
| 2021-09-10 | 14.99 | $15.98 | 18666 |
| 2021-09-09 | 14.85 | $15.86 | 16000 |
| 2021-09-08 | 14.71 | $15.52 | 30250 |
| 2021-09-07 | 14.59 | $15.55 | 21600 |
| 2021-09-03 | 14.46 | $15.41 | 40694 |
| 2021-09-02 | 14.34 | $15.03 | 15600 |
| 2021-09-01 | 14.25 | $14.81 | 37800 |
| 2021-08-31 | 14.17 | $14.77 | 54010 |
| 2021-08-30 | 14.08 | $14.52 | 30862 |
| 2021-08-27 | 14.02 | $14.44 | 47634 |
| 2021-08-26 | 13.96 | $14.38 | 20600 |
| 2021-08-25 | 13.89 | $14.27 | 72800 |
| 2021-08-24 | 13.84 | $14.40 | 51800 |
| 2021-08-23 | 13.76 | $14.15 | 25800 |
| 2021-08-20 | 13.70 | $14.20 | 92400 |
| 2021-08-19 | 13.63 | $13.86 | 63600 |
| 2021-08-18 | 13.59 | $13.72 | 46600 |
| 2021-08-17 | 13.56 | $13.85 | 18644 |
| 2021-08-16 | 13.52 | $13.72 | 11000 |
| 2021-08-13 | 13.48 | $13.74 | 12428 |
| 2021-08-12 | 13.44 | $13.64 | 14000 |
| 2021-08-11 | 13.40 | $13.91 | 19400 |
| 2021-08-10 | 13.34 | $13.69 | 75872 |
| 2021-08-09 | 13.29 | $13.59 | 20230 |
| 2021-08-06 | 13.25 | $13.58 | 12044 |
| 2021-08-05 | 13.21 | $13.55 | 17400 |
| 2021-08-04 | 13.16 | $13.47 | 172200 |
| 2021-08-03 | 13.13 | $13.34 | 105898 |
| 2021-08-02 | 13.10 | $13.54 | 35046 |
| 2021-07-30 | 13.05 | $13.14 | 78238 |
| 2021-07-29 | 13.04 | $12.97 | 17614 |
| 2021-07-28 | 13.04 | $13.17 | 12000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.27
2026-04-13
Close Price
$29.28
Vol: 46013
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.01
Average
18.90
Maximum
31.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 29.27 | $29.28 | 46013 |
| 2026-04-10 | 29.21 | $29.30 | 14137 |
| 2026-04-09 | 29.13 | $29.80 | 25520 |
| 2026-04-08 | 28.94 | $30.20 | 17110 |
| 2026-04-07 | 28.63 | $28.91 | 33510 |
| 2026-04-06 | 28.53 | $29.25 | 22145 |
| 2026-04-02 | 28.35 | $29.41 | 35442 |
| 2026-04-01 | 28.11 | $29.08 | 44218 |
| 2026-03-31 | 27.89 | $28.23 | 28513 |
| 2026-03-30 | 27.82 | $27.25 | 49082 |
| 2026-03-27 | 27.95 | $27.62 | 33254 |
| 2026-03-26 | 28.01 | $28.01 | 31662 |
| 2026-03-25 | 28.01 | $28.11 | 46819 |
| 2026-03-24 | 27.98 | $27.15 | 59207 |
| 2026-03-23 | 28.15 | $26.76 | 98221 |
| 2026-03-20 | 28.43 | $25.89 | 38568 |
| 2026-03-19 | 28.94 | $27.31 | 26325 |
| 2026-03-18 | 29.22 | $28.19 | 29928 |
| 2026-03-17 | 29.36 | $28.30 | 43629 |
| 2026-03-16 | 29.50 | $28.14 | 71867 |
| 2026-03-13 | 29.68 | $29.90 | 15362 |
| 2026-03-12 | 29.53 | $27.96 | — |
| 2026-03-11 | 29.74 | $27.96 | 25639 |
| 2026-03-10 | 29.99 | $27.82 | 39141 |
| 2026-03-09 | 30.30 | $27.89 | 67304 |
| 2026-03-06 | 30.63 | $28.23 | 53900 |
| 2026-03-05 | 30.94 | $28.34 | 48013 |
| 2026-03-04 | 31.26 | $29.29 | 67200 |
| 2026-03-03 | 31.42 | $29.45 | 47000 |
| 2026-03-02 | 31.56 | $31.20 | 47400 |
| 2026-02-27 | 31.34 | $31.69 | 55706 |
| 2026-02-26 | 30.96 | $31.42 | 74041 |
| 2026-02-25 | 30.56 | $31.89 | 69800 |
| 2026-02-24 | 29.99 | $30.39 | 87400 |
| 2026-02-23 | 29.63 | $29.80 | 36642 |
| 2026-02-20 | 29.32 | $29.73 | 34900 |
| 2026-02-19 | 28.96 | $29.60 | 63700 |
| 2026-02-18 | 28.55 | $30.09 | 46000 |
| 2026-02-17 | 27.97 | $30.36 | 67000 |
| 2026-02-13 | 27.22 | $29.15 | 35536 |
| 2026-02-12 | 26.60 | $28.30 | 63300 |
| 2026-02-11 | 26.04 | $28.31 | 44237 |
| 2026-02-10 | 25.39 | $27.98 | 71501 |
| 2026-02-09 | 24.69 | $28.47 | 135200 |
| 2026-02-06 | 23.78 | $26.72 | 51603 |
| 2026-02-05 | 23.08 | $25.00 | 96000 |
| 2026-02-04 | 22.62 | $22.94 | 64300 |
| 2026-02-03 | 22.53 | $22.74 | 66000 |
| 2026-02-02 | 22.46 | $22.65 | 61330 |
| 2026-01-30 | 22.40 | $22.74 | 56400 |
| 2026-01-29 | 22.30 | $22.66 | 68400 |
| 2026-01-28 | 22.21 | $22.04 | 38400 |
| 2026-01-27 | 22.24 | $22.61 | 56300 |
| 2026-01-26 | 22.15 | $22.62 | 61100 |
| 2026-01-23 | 22.04 | $22.53 | 89016 |
| 2026-01-22 | 21.93 | $23.10 | 101200 |
| 2026-01-21 | 21.69 | $23.17 | 55443 |
| 2026-01-20 | 21.39 | $23.36 | 69422 |
| 2026-01-16 | 21.01 | $21.73 | 50900 |
| 2026-01-15 | 20.91 | $21.53 | 49606 |
| 2026-01-14 | 20.83 | $21.42 | 51100 |
| 2026-01-13 | 20.78 | $21.03 | 39404 |
| 2026-01-12 | 20.80 | $21.34 | 53728 |
| 2026-01-09 | 20.76 | $21.04 | 58100 |
| 2026-01-08 | 20.79 | $21.10 | 76700 |
| 2026-01-07 | 20.81 | $21.26 | 31600 |
| 2026-01-06 | 20.80 | $21.31 | 110700 |
| 2026-01-05 | 20.79 | $21.31 | 114210 |
| 2026-01-02 | 20.78 | $21.15 | 72315 |
| 2025-12-31 | 20.80 | $21.01 | 38112 |
| 2025-12-30 | 20.87 | $21.15 | 39748 |
| 2025-12-29 | 20.92 | $21.48 | 65828 |
| 2025-12-26 | 20.92 | $21.50 | 53939 |
| 2025-12-24 | 20.92 | $21.42 | 25300 |
| 2025-12-23 | 20.94 | $21.42 | 61500 |
| 2025-12-22 | 20.98 | $21.15 | 121442 |
| 2025-12-19 | 21.08 | $21.28 | 60735 |
| 2025-12-18 | 21.18 | $21.48 | 90223 |
| 2025-12-17 | 21.25 | $21.29 | 39700 |
| 2025-12-16 | 21.39 | $21.51 | 259500 |
| 2025-12-15 | 21.52 | $21.63 | 117000 |
| 2025-12-12 | 21.64 | $21.42 | 46825 |
| 2025-12-11 | 21.83 | $21.31 | 408023 |
| 2025-12-10 | 22.09 | $21.83 | 369032 |
| 2025-12-09 | 22.29 | $22.56 | 39000 |
| 2025-12-08 | 22.37 | $23.25 | 91500 |
| 2025-12-05 | 22.32 | $22.99 | 44125 |
| 2025-12-04 | 22.33 | $22.74 | 46400 |
| 2025-12-03 | 22.41 | $22.56 | 37500 |
| 2025-12-02 | 22.54 | $22.56 | 73900 |
| 2025-12-01 | 22.69 | $22.79 | 141449 |
| 2025-11-28 | 22.84 | $23.20 | 14500 |
| 2025-11-26 | 22.93 | $23.08 | 49600 |
| 2025-11-25 | 23.07 | $22.79 | 47426 |
| 2025-11-24 | 23.30 | $23.43 | 85326 |
| 2025-11-21 | 23.44 | $23.40 | 115137 |
| 2025-11-20 | 23.61 | $22.58 | 74236 |
| 2025-11-19 | 24.00 | $22.87 | 62700 |
| 2025-11-18 | 24.40 | $23.48 | 92838 |
| 2025-11-17 | 24.74 | $24.33 | 59602 |
| 2025-11-14 | 24.96 | $24.67 | 54400 |
| 2025-11-13 | 25.15 | $24.18 | 54200 |
| 2025-11-12 | 25.48 | $24.86 | 32919 |
| 2025-11-11 | 25.73 | $23.49 | 61931 |
| 2025-11-10 | 26.31 | $22.92 | 99300 |
| 2025-11-07 | 27.11 | $23.62 | 33935 |
| 2025-11-06 | 27.89 | $26.73 | 32500 |
| 2025-11-05 | 28.14 | $28.88 | 21308 |
| 2025-11-04 | 27.98 | $28.66 | 24000 |
| 2025-11-03 | 27.84 | $28.26 | 14108 |
| 2025-10-31 | 27.77 | $28.13 | 23344 |
| 2025-10-30 | 27.71 | $27.43 | 15644 |
| 2025-10-29 | 27.79 | $27.42 | 12542 |
| 2025-10-28 | 27.88 | $27.87 | 23200 |
| 2025-10-27 | 27.90 | $27.92 | 21200 |
| 2025-10-24 | 27.91 | $27.74 | 21100 |
| 2025-10-23 | 27.96 | $27.96 | 50800 |
| 2025-10-22 | 27.97 | $28.02 | 15100 |
| 2025-10-21 | 27.97 | $28.29 | 16343 |
| 2025-10-20 | 27.91 | $28.59 | 15100 |
| 2025-10-17 | 27.78 | $27.88 | 16937 |
| 2025-10-16 | 27.79 | $27.59 | 19600 |
| 2025-10-15 | 27.85 | $27.77 | 16944 |
| 2025-10-14 | 27.89 | $27.74 | 27000 |
| 2025-10-13 | 27.95 | $27.24 | 40200 |
| 2025-10-10 | 28.11 | $27.03 | 20117 |
| 2025-10-09 | 28.35 | $27.40 | 21500 |
| 2025-10-08 | 28.56 | $27.59 | 20416 |
| 2025-10-07 | 28.75 | $28.17 | 13148 |
| 2025-10-06 | 28.85 | $28.68 | 17100 |
| 2025-10-03 | 28.85 | $28.33 | 15600 |
| 2025-10-02 | 28.93 | $28.28 | 21604 |
| 2025-10-01 | 29.04 | $28.85 | 19800 |
| 2025-09-30 | 29.03 | $28.89 | 49400 |
| 2025-09-29 | 29.02 | $28.59 | 15681 |
| 2025-09-26 | 29.06 | $28.51 | 15700 |
| 2025-09-25 | 29.13 | $28.75 | 17800 |
| 2025-09-24 | 29.15 | $28.40 | 25628 |
| 2025-09-23 | 29.24 | $29.40 | 11900 |
| 2025-09-22 | 29.14 | $29.16 | 18039 |
| 2025-09-19 | 29.07 | $28.46 | 37533 |
| 2025-09-18 | 29.13 | $28.81 | 19600 |
| 2025-09-17 | 29.12 | $29.10 | 29735 |
| 2025-09-16 | 29.04 | $29.13 | 14600 |
| 2025-09-15 | 28.95 | $28.99 | 11800 |
| 2025-09-12 | 28.86 | $28.83 | 21700 |
| 2025-09-11 | 28.79 | $29.17 | 21900 |
| 2025-09-10 | 28.63 | $28.94 | 10111 |
| 2025-09-09 | 28.49 | $29.00 | 22400 |
| 2025-09-08 | 28.32 | $30.20 | 15108 |
| 2025-09-05 | 27.86 | $28.54 | 35516 |
| 2025-09-04 | 27.67 | $28.12 | 31119 |
| 2025-09-03 | 27.54 | $27.92 | 20424 |
| 2025-09-02 | 27.43 | $27.33 | 21600 |
| 2025-08-29 | 27.42 | $27.08 | 18300 |
| 2025-08-28 | 27.47 | $27.58 | 11324 |
| 2025-08-27 | 27.41 | $27.35 | 10029 |
| 2025-08-26 | 27.40 | $27.36 | 17800 |
| 2025-08-25 | 27.37 | $27.15 | 12600 |
| 2025-08-22 | 27.39 | $27.57 | 23700 |
| 2025-08-21 | 27.32 | $26.91 | 24810 |
| 2025-08-20 | 27.37 | $27.44 | 10106 |
| 2025-08-19 | 27.32 | $27.50 | 11446 |
| 2025-08-18 | 27.25 | $27.69 | 13600 |
| 2025-08-15 | 27.12 | $27.13 | 12615 |
| 2025-08-14 | 27.09 | $26.81 | 14229 |
| 2025-08-13 | 27.12 | $27.25 | 10117 |
| 2025-08-12 | 27.07 | $26.71 | 33000 |
| 2025-08-11 | 27.11 | $27.02 | 13930 |
| 2025-08-08 | 27.09 | $27.23 | 19643 |
| 2025-08-07 | 27.03 | $27.02 | 52405 |
| 2025-08-06 | 27.00 | $26.60 | 10000 |
| 2025-08-05 | 27.05 | $26.50 | 39500 |
| 2025-08-04 | 27.13 | $27.60 | 34212 |
| 2025-08-01 | 26.98 | $27.22 | 13542 |
| 2025-07-31 | 26.89 | $26.51 | 43300 |
| 2025-07-30 | 26.94 | $26.52 | 28100 |
| 2025-07-29 | 26.98 | $26.28 | 16400 |
| 2025-07-28 | 27.08 | $26.35 | 20905 |
| 2025-07-25 | 27.19 | $26.86 | 31500 |
| 2025-07-24 | 27.19 | $27.01 | 11800 |
| 2025-07-23 | 27.17 | $26.63 | 34245 |
| 2025-07-22 | 27.21 | $27.20 | 32805 |
| 2025-07-21 | 27.14 | $27.28 | 13000 |
| 2025-07-18 | 27.04 | $26.76 | 20500 |
| 2025-07-17 | 27.03 | $26.45 | 32100 |
| 2025-07-16 | 27.07 | $26.39 | 23224 |
| 2025-07-15 | 27.14 | $26.22 | 31341 |
| 2025-07-14 | 27.24 | $26.30 | 24003 |
| 2025-07-11 | 27.34 | $26.36 | 28700 |
| 2025-07-10 | 27.44 | $27.47 | 41400 |
| 2025-07-09 | 27.31 | $26.99 | 29600 |
| 2025-07-08 | 27.26 | $26.95 | 21100 |
| 2025-07-07 | 27.20 | $27.17 | 27700 |
| 2025-07-03 | 27.08 | $26.99 | 15600 |
| 2025-07-02 | 26.97 | $27.22 | 34815 |
| 2025-07-01 | 26.79 | $27.13 | 40633 |
| 2025-06-30 | 26.59 | $27.00 | 15600 |
| 2025-06-27 | 26.39 | $26.94 | 28800 |
| 2025-06-26 | 26.15 | $26.53 | 15121 |
| 2025-06-25 | 25.96 | $25.77 | 13300 |
| 2025-06-24 | 25.90 | $25.70 | 16548 |
| 2025-06-23 | 25.83 | $25.43 | 18949 |
| 2025-06-20 | 25.80 | $25.10 | 91942 |
| 2025-06-18 | 25.83 | $25.50 | 29335 |
| 2025-06-17 | 25.78 | $25.29 | 17300 |
| 2025-06-16 | 25.76 | $25.64 | 22800 |
| 2025-06-13 | 25.65 | $25.14 | 28300 |
| 2025-06-12 | 25.62 | $25.35 | 15534 |
| 2025-06-11 | 25.54 | $25.11 | 15037 |
| 2025-06-10 | 25.49 | $25.14 | 14200 |
| 2025-06-09 | 25.42 | $25.32 | 11910 |
| 2025-06-06 | 25.29 | $24.99 | 13739 |
| 2025-06-05 | 25.20 | $25.00 | 26400 |
| 2025-06-04 | 25.08 | $25.32 | 20900 |
| 2025-06-03 | 24.87 | $25.24 | 21607 |
| 2025-06-02 | 24.64 | $25.47 | 64100 |
| 2025-05-30 | 24.32 | $24.89 | 56016 |
| 2025-05-29 | 24.05 | $25.00 | 30826 |
| 2025-05-28 | 23.72 | $24.60 | 18800 |
| 2025-05-27 | 23.41 | $24.47 | 20100 |
| 2025-05-23 | 23.07 | $23.64 | 13100 |
| 2025-05-22 | 22.84 | $23.25 | 32400 |
| 2025-05-21 | 22.66 | $22.72 | 51347 |
| 2025-05-20 | 22.56 | $22.92 | 15700 |
| 2025-05-19 | 22.39 | $22.92 | 18128 |
| 2025-05-16 | 22.19 | $22.79 | 24000 |
| 2025-05-15 | 21.98 | $22.64 | 22803 |
| 2025-05-14 | 21.77 | $22.32 | 46546 |
| 2025-05-13 | 21.58 | $22.40 | 36622 |
| 2025-05-12 | 21.35 | $22.14 | 34533 |
| 2025-05-09 | 21.13 | $22.15 | 14700 |
| 2025-05-08 | 20.87 | $21.53 | 28000 |
| 2025-05-07 | 20.70 | $20.82 | 89600 |
| 2025-05-06 | 20.65 | $20.98 | 85000 |
| 2025-05-05 | 20.55 | $20.99 | 24400 |
| 2025-05-02 | 20.44 | $20.82 | 34509 |
| 2025-05-01 | 20.34 | $20.46 | 25500 |
| 2025-04-30 | 20.31 | $20.40 | 26737 |
| 2025-04-29 | 20.28 | $20.39 | 27947 |
| 2025-04-28 | 20.25 | $20.34 | 53746 |
| 2025-04-25 | 20.22 | $19.90 | 31147 |
| 2025-04-24 | 20.28 | $20.06 | 31300 |
| 2025-04-23 | 20.31 | $20.69 | 34430 |
| 2025-04-22 | 20.22 | $20.67 | 134812 |
| 2025-04-21 | 20.12 | $20.77 | 37500 |
| 2025-04-17 | 19.98 | $20.81 | 119200 |
| 2025-04-16 | 19.80 | $20.55 | 135512 |
| 2025-04-15 | 19.66 | $20.44 | 80641 |
| 2025-04-14 | 19.52 | $20.30 | 834600 |
| 2025-04-11 | 19.38 | $19.63 | 141038 |
| 2025-04-10 | 19.37 | $19.23 | 145900 |
| 2025-04-09 | 19.44 | $19.45 | 108917 |
| 2025-04-08 | 19.48 | $19.04 | 148400 |
| 2025-04-07 | 19.61 | $18.32 | 102416 |
| 2025-04-04 | 19.91 | $19.26 | 56488 |
| 2025-04-03 | 20.07 | $19.61 | 19440 |
| 2025-04-02 | 20.18 | $19.93 | 13200 |
| 2025-04-01 | 20.25 | $20.36 | 31494 |
| 2025-03-31 | 20.23 | $19.80 | 73400 |
| 2025-03-28 | 20.32 | $20.24 | 24238 |
| 2025-03-27 | 20.34 | $20.27 | 27854 |
| 2025-03-26 | 20.36 | $20.01 | 26636 |
| 2025-03-25 | 20.43 | $20.34 | 31222 |
| 2025-03-24 | 20.45 | $20.45 | 27200 |
| 2025-03-21 | 20.44 | $20.29 | 26400 |
| 2025-03-20 | 20.47 | $20.49 | 12200 |
| 2025-03-19 | 20.46 | $20.42 | 27412 |
| 2025-03-18 | 20.47 | $20.43 | 20832 |
| 2025-03-17 | 20.47 | $20.55 | 37814 |
| 2025-03-14 | 20.44 | $20.59 | 29894 |
| 2025-03-13 | 20.40 | $20.51 | 28842 |
| 2025-03-12 | 20.38 | $20.49 | 21200 |
| 2025-03-11 | 20.35 | $20.34 | 41800 |
| 2025-03-10 | 20.35 | $20.27 | 41698 |
| 2025-03-07 | 20.37 | $20.47 | 29600 |
| 2025-03-06 | 20.34 | $20.57 | 31200 |
| 2025-03-05 | 20.29 | $20.84 | 23400 |
| 2025-03-04 | 20.18 | $20.58 | 26422 |
| 2025-03-03 | 20.10 | $20.53 | 50412 |
| 2025-02-28 | 20.02 | $20.04 | 53822 |
| 2025-02-27 | 20.03 | $19.79 | 24600 |
| 2025-02-26 | 20.10 | $20.23 | 34282 |
| 2025-02-25 | 20.08 | $19.91 | 63600 |
| 2025-02-24 | 20.13 | $19.57 | 86046 |
| 2025-02-21 | 20.26 | $19.64 | 26000 |
| 2025-02-20 | 20.40 | $19.86 | 24400 |
| 2025-02-19 | 20.52 | $20.04 | 25466 |
| 2025-02-18 | 20.61 | $20.61 | 43838 |
| 2025-02-14 | 20.60 | $20.50 | 27600 |
| 2025-02-13 | 20.61 | $20.79 | 23400 |
| 2025-02-12 | 20.56 | $19.98 | 35600 |
| 2025-02-11 | 20.67 | $20.71 | 19002 |
| 2025-02-10 | 20.64 | $20.71 | 32604 |
| 2025-02-07 | 20.61 | $21.08 | 30400 |
| 2025-02-06 | 20.50 | $21.60 | 54400 |
| 2025-02-05 | 20.26 | $20.72 | 77036 |
| 2025-02-04 | 20.16 | $21.14 | 29200 |
| 2025-02-03 | 19.96 | $20.00 | 38600 |
| 2025-01-31 | 19.98 | $20.04 | 18800 |
| 2025-01-30 | 19.98 | $20.38 | 46612 |
| 2025-01-29 | 19.91 | $20.00 | 24004 |
| 2025-01-28 | 19.92 | $19.74 | 30200 |
| 2025-01-27 | 19.98 | $20.26 | 26434 |
| 2025-01-24 | 19.94 | $20.20 | 35800 |
| 2025-01-23 | 19.92 | $19.93 | 31600 |
| 2025-01-22 | 19.94 | $19.95 | 84064 |
| 2025-01-21 | 19.97 | $19.68 | 33094 |
| 2025-01-17 | 20.06 | $19.61 | 34800 |
| 2025-01-16 | 20.18 | $19.97 | 95600 |
| 2025-01-15 | 20.24 | $20.23 | 35204 |
| 2025-01-14 | 20.26 | $20.08 | 70000 |
| 2025-01-13 | 20.32 | $20.10 | 41400 |
| 2025-01-10 | 20.38 | $20.16 | 23000 |
| 2025-01-08 | 20.44 | $20.30 | 26884 |
| 2025-01-07 | 20.47 | $20.04 | 35800 |
| 2025-01-06 | 20.58 | $20.20 | 36600 |
| 2025-01-03 | 20.66 | $20.44 | 38868 |
| 2025-01-02 | 20.71 | $20.36 | 15000 |
| 2024-12-31 | 20.78 | $20.34 | 31292 |
| 2024-12-30 | 20.86 | $20.48 | 24674 |
| 2024-12-27 | 20.93 | $20.37 | 62800 |
| 2024-12-26 | 21.04 | $20.27 | 31628 |
| 2024-12-24 | 21.18 | $21.20 | 25800 |
| 2024-12-23 | 21.15 | $20.49 | 32824 |
| 2024-12-20 | 21.25 | $20.51 | 29600 |
| 2024-12-19 | 21.38 | $20.75 | 28000 |
| 2024-12-18 | 21.46 | $20.71 | 25200 |
| 2024-12-17 | 21.57 | $21.07 | 16410 |
| 2024-12-16 | 21.61 | $21.18 | 22800 |
| 2024-12-13 | 21.64 | $21.55 | 27400 |
| 2024-12-12 | 21.59 | $21.37 | 15284 |
| 2024-12-11 | 21.56 | $21.49 | 28800 |
| 2024-12-10 | 21.50 | $21.61 | 31600 |
| 2024-12-09 | 21.40 | $21.67 | 24600 |
| 2024-12-06 | 21.28 | $21.52 | 29484 |
| 2024-12-05 | 21.15 | $21.41 | 17646 |
| 2024-12-04 | 21.03 | $21.27 | 17676 |
| 2024-12-03 | 20.92 | $21.63 | 41200 |
| 2024-12-02 | 20.70 | $21.32 | 36600 |
| 2024-11-29 | 20.52 | $20.96 | 16200 |
| 2024-11-27 | 20.38 | $20.56 | 64830 |
| 2024-11-26 | 20.30 | $20.16 | 37000 |
| 2024-11-25 | 20.29 | $20.82 | 30674 |
| 2024-11-22 | 20.13 | $20.42 | 31200 |
| 2024-11-21 | 20.04 | $20.02 | 46830 |
| 2024-11-20 | 20.01 | $20.08 | 85200 |
| 2024-11-19 | 19.96 | $20.07 | 51622 |
| 2024-11-18 | 19.90 | $19.93 | 174836 |
| 2024-11-15 | 19.86 | $20.17 | 98422 |
| 2024-11-14 | 19.77 | $19.77 | 53000 |
| 2024-11-13 | 19.74 | $19.71 | 39600 |
| 2024-11-12 | 19.72 | $20.06 | 75828 |
| 2024-11-11 | 19.62 | $20.12 | 56800 |
| 2024-11-08 | 19.49 | $20.64 | 30082 |
| 2024-11-07 | 19.23 | $20.15 | 92000 |
| 2024-11-06 | 19.03 | $18.98 | 18200 |
| 2024-11-05 | 19.04 | $19.20 | 127000 |
| 2024-11-04 | 19.02 | $19.08 | 56200 |
| 2024-11-01 | 19.01 | $18.99 | 40822 |
| 2024-10-31 | 19.02 | $19.24 | 41860 |
| 2024-10-30 | 18.98 | $19.19 | 30200 |
| 2024-10-29 | 18.94 | $19.18 | 57600 |
| 2024-10-28 | 18.90 | $18.93 | 37200 |
| 2024-10-25 | 18.91 | $18.60 | 43000 |
| 2024-10-24 | 18.99 | $18.68 | 26800 |
| 2024-10-23 | 19.07 | $18.51 | 94038 |
| 2024-10-22 | 19.19 | $18.85 | 25478 |
| 2024-10-21 | 19.26 | $18.61 | 37800 |
| 2024-10-18 | 19.40 | $19.14 | 31600 |
| 2024-10-17 | 19.44 | $18.86 | 55040 |
| 2024-10-16 | 19.55 | $19.23 | 39004 |
| 2024-10-15 | 19.60 | $19.43 | 77000 |
| 2024-10-14 | 19.61 | $19.59 | 57840 |
| 2024-10-11 | 19.59 | $19.50 | 27800 |
| 2024-10-10 | 19.59 | $19.64 | 28200 |
| 2024-10-09 | 19.55 | $19.56 | 9000 |
| 2024-10-08 | 19.52 | $19.58 | 18460 |
| 2024-10-07 | 19.48 | $19.67 | 52400 |
| 2024-10-04 | 19.42 | $19.92 | 41000 |
| 2024-10-03 | 19.29 | $19.66 | 14086 |
| 2024-10-02 | 19.20 | $19.27 | 20822 |
| 2024-10-01 | 19.17 | $19.01 | 35448 |
| 2024-09-30 | 19.19 | $19.18 | 62438 |
| 2024-09-27 | 19.18 | $19.33 | 12050 |
| 2024-09-26 | 19.13 | $19.77 | 22800 |
| 2024-09-25 | 18.99 | $19.20 | 17400 |
| 2024-09-24 | 18.94 | $18.77 | 26462 |
| 2024-09-23 | 18.97 | $19.17 | 22800 |
| 2024-09-20 | 18.92 | $18.97 | 28000 |
| 2024-09-19 | 18.91 | $18.93 | 24000 |
| 2024-09-18 | 18.91 | $18.70 | 24264 |
| 2024-09-17 | 18.95 | $18.91 | 97400 |
| 2024-09-16 | 18.95 | $18.77 | 126600 |
| 2024-09-13 | 18.98 | $18.68 | 25200 |
| 2024-09-12 | 19.04 | $19.31 | 29048 |
| 2024-09-11 | 18.98 | $19.22 | 32800 |
| 2024-09-10 | 18.92 | $19.11 | 75032 |
| 2024-09-09 | 18.87 | $19.20 | 46874 |
| 2024-09-06 | 18.80 | $18.61 | 34220 |
| 2024-09-05 | 18.84 | $18.93 | 34800 |
| 2024-09-04 | 18.82 | $18.64 | 56224 |
| 2024-09-03 | 18.86 | $18.65 | 27050 |
| 2024-08-30 | 18.90 | $19.17 | 21200 |
| 2024-08-29 | 18.84 | $19.18 | 20232 |
| 2024-08-28 | 18.77 | $19.15 | 23000 |
| 2024-08-27 | 18.69 | $19.28 | 18424 |
| 2024-08-26 | 18.58 | $18.95 | 22296 |
| 2024-08-23 | 18.51 | $19.20 | 19200 |
| 2024-08-22 | 18.39 | $18.64 | 30612 |
| 2024-08-21 | 18.36 | $18.67 | 40600 |
| 2024-08-20 | 18.32 | $18.16 | 12200 |
| 2024-08-19 | 18.38 | $18.91 | 30022 |
| 2024-08-16 | 18.30 | $18.55 | 29658 |
| 2024-08-15 | 18.29 | $18.31 | 35868 |
| 2024-08-14 | 18.32 | $18.04 | 29828 |
| 2024-08-13 | 18.41 | $17.97 | 93872 |
| 2024-08-12 | 18.54 | $17.47 | 73822 |
| 2024-08-09 | 18.80 | $17.43 | 87820 |
| 2024-08-08 | 19.11 | $17.26 | 63048 |
| 2024-08-07 | 19.50 | $17.14 | 78208 |
| 2024-08-06 | 19.98 | $17.70 | 171400 |
| 2024-08-05 | 20.41 | $20.56 | 26000 |
| 2024-08-02 | 20.31 | $20.05 | 53000 |
| 2024-08-01 | 20.30 | $20.22 | 32452 |
| 2024-07-31 | 20.25 | $20.94 | 16200 |
| 2024-07-30 | 20.04 | $20.17 | 31000 |
| 2024-07-29 | 19.94 | $20.00 | 42600 |
| 2024-07-26 | 19.87 | $20.13 | 45200 |
| 2024-07-25 | 19.75 | $20.16 | 37200 |
| 2024-07-24 | 19.61 | $19.57 | 23800 |
| 2024-07-23 | 19.57 | $19.96 | 62600 |
| 2024-07-22 | 19.43 | $20.06 | 23620 |
| 2024-07-19 | 19.25 | $19.57 | 47442 |
| 2024-07-18 | 19.13 | $19.80 | 23800 |
| 2024-07-17 | 18.95 | $19.08 | 16800 |
| 2024-07-16 | 18.90 | $19.24 | 24400 |
| 2024-07-15 | 18.79 | $19.73 | 24272 |
| 2024-07-12 | 18.57 | $19.74 | 22492 |
| 2024-07-11 | 18.31 | $19.13 | 27400 |
| 2024-07-10 | 18.13 | $18.89 | 56600 |
| 2024-07-09 | 17.98 | $18.47 | 33814 |
| 2024-07-08 | 17.89 | $18.31 | 52276 |
| 2024-07-05 | 17.82 | $18.01 | 40846 |
| 2024-07-03 | 17.80 | $18.01 | 51400 |
| 2024-07-02 | 17.78 | $17.88 | 83638 |
| 2024-07-01 | 17.79 | $17.70 | 84200 |
| 2024-06-28 | 17.84 | $17.62 | 63600 |
| 2024-06-27 | 17.92 | $18.05 | 20202 |
| 2024-06-26 | 17.92 | $18.25 | 77476 |
| 2024-06-25 | 17.87 | $18.27 | 121000 |
| 2024-06-24 | 17.82 | $17.57 | 132400 |
| 2024-06-21 | 17.91 | $17.41 | 41600 |
| 2024-06-20 | 18.05 | $17.46 | 33028 |
| 2024-06-18 | 18.20 | $17.92 | 70218 |
| 2024-06-17 | 18.28 | $18.33 | 52600 |
| 2024-06-14 | 18.29 | $18.00 | 38400 |
| 2024-06-13 | 18.37 | $18.07 | 44624 |
| 2024-06-12 | 18.45 | $18.49 | 19800 |
| 2024-06-11 | 18.45 | $18.33 | 59086 |
| 2024-06-10 | 18.49 | $18.75 | 21800 |
| 2024-06-07 | 18.45 | $18.54 | 29024 |
| 2024-06-06 | 18.44 | $18.52 | 64808 |
| 2024-06-05 | 18.44 | $18.36 | 54466 |
| 2024-06-04 | 18.47 | $18.20 | 54208 |
| 2024-06-03 | 18.54 | $18.00 | 41600 |
| 2024-05-31 | 18.67 | $17.87 | 57600 |
| 2024-05-30 | 18.84 | $17.86 | 45600 |
| 2024-05-29 | 19.05 | $18.23 | 41816 |
| 2024-05-28 | 19.20 | $19.01 | 37828 |
| 2024-05-24 | 19.22 | $18.68 | 25800 |
| 2024-05-23 | 19.31 | $18.90 | 45488 |
| 2024-05-22 | 19.37 | $19.06 | 22216 |
| 2024-05-21 | 19.40 | $19.40 | 55000 |
| 2024-05-20 | 19.36 | $19.51 | 27876 |
| 2024-05-17 | 19.29 | $19.31 | 17400 |
| 2024-05-16 | 19.24 | $19.63 | 39406 |
| 2024-05-15 | 19.12 | $19.52 | 15410 |
| 2024-05-14 | 19.01 | $19.05 | 17048 |
| 2024-05-13 | 18.97 | $19.14 | 29614 |
| 2024-05-10 | 18.91 | $19.49 | 16612 |
| 2024-05-09 | 18.76 | $18.85 | 45000 |
| 2024-05-08 | 18.72 | $18.61 | 24618 |
| 2024-05-07 | 18.73 | $19.01 | 80082 |
| 2024-05-06 | 18.65 | $19.14 | 17488 |
| 2024-05-03 | 18.53 | $19.00 | 26288 |
| 2024-05-02 | 18.42 | $18.81 | 26000 |
| 2024-05-01 | 18.33 | $18.81 | 13000 |
| 2024-04-30 | 18.23 | $18.55 | 60600 |
| 2024-04-29 | 18.17 | $18.77 | 79400 |
| 2024-04-26 | 18.05 | $18.64 | 72256 |
| 2024-04-25 | 17.94 | $18.21 | 79036 |
| 2024-04-24 | 17.90 | $18.21 | 35864 |
| 2024-04-23 | 17.86 | $18.27 | 61600 |
| 2024-04-22 | 17.80 | $18.08 | 73464 |
| 2024-04-19 | 17.77 | $17.42 | 37036 |
| 2024-04-18 | 17.88 | $17.67 | 55280 |
| 2024-04-17 | 17.96 | $17.86 | 127482 |
| 2024-04-16 | 18.01 | $17.73 | 86000 |
| 2024-04-15 | 18.09 | $17.79 | 41000 |
| 2024-04-12 | 18.18 | $18.00 | 31876 |
| 2024-04-11 | 18.24 | $18.28 | 44000 |
| 2024-04-10 | 18.25 | $18.27 | 27400 |
| 2024-04-09 | 18.27 | $18.59 | 31036 |
| 2024-04-08 | 18.22 | $18.47 | 45200 |
| 2024-04-05 | 18.19 | $18.40 | 34400 |
| 2024-04-04 | 18.17 | $18.11 | 31632 |
| 2024-04-03 | 18.21 | $18.19 | 51076 |
| 2024-04-02 | 18.24 | $18.29 | 30286 |
| 2024-04-01 | 18.25 | $18.58 | 48800 |
| 2024-03-28 | 18.21 | $18.60 | 24000 |
| 2024-03-27 | 18.16 | $18.54 | 27698 |
| 2024-03-26 | 18.12 | $18.27 | 78400 |
| 2024-03-25 | 18.13 | $18.07 | 56400 |
| 2024-03-22 | 18.18 | $18.08 | 33240 |
| 2024-03-21 | 18.25 | $18.25 | 22400 |
| 2024-03-20 | 18.28 | $18.61 | 17472 |
| 2024-03-19 | 18.26 | $18.55 | 57416 |
| 2024-03-18 | 18.24 | $18.24 | 36800 |
| 2024-03-15 | 18.28 | $17.85 | 45658 |
| 2024-03-14 | 18.42 | $18.25 | 60026 |
| 2024-03-13 | 18.50 | $18.21 | 22088 |
| 2024-03-12 | 18.60 | $18.53 | 25302 |
| 2024-03-11 | 18.65 | $18.45 | 67400 |
| 2024-03-08 | 18.73 | $19.04 | 77032 |
| 2024-03-07 | 18.70 | $18.67 | 90056 |
| 2024-03-06 | 18.74 | $19.10 | 121244 |
| 2024-03-05 | 18.70 | $18.52 | 33600 |
| 2024-03-04 | 18.78 | $18.18 | 36200 |
| 2024-03-01 | 18.95 | $18.52 | 23200 |
| 2024-02-29 | 19.07 | $18.29 | 31200 |
| 2024-02-28 | 19.26 | $18.81 | 11800 |
| 2024-02-27 | 19.38 | $19.01 | 25800 |
| 2024-02-26 | 19.47 | $19.52 | 19668 |
| 2024-02-23 | 19.47 | $19.61 | 14000 |
| 2024-02-22 | 19.45 | $19.57 | 34200 |
| 2024-02-21 | 19.43 | $19.33 | 26878 |
| 2024-02-20 | 19.47 | $19.26 | 24000 |
| 2024-02-16 | 19.52 | $19.36 | 34464 |
| 2024-02-15 | 19.57 | $19.06 | 30600 |
| 2024-02-14 | 19.68 | $19.07 | 23600 |
| 2024-02-13 | 19.82 | $19.42 | 19600 |
| 2024-02-12 | 19.89 | $19.36 | 15200 |
| 2024-02-09 | 20.00 | $19.17 | 28430 |
| 2024-02-08 | 20.16 | $19.20 | 44800 |
| 2024-02-07 | 20.34 | $19.22 | 18474 |
| 2024-02-06 | 20.54 | $19.93 | 30054 |
| 2024-02-05 | 20.62 | $20.55 | 22616 |
| 2024-02-02 | 20.58 | $20.36 | 12600 |
| 2024-02-01 | 20.57 | $20.55 | 27400 |
| 2024-01-31 | 20.52 | $20.49 | 10684 |
| 2024-01-30 | 20.47 | $20.29 | 14800 |
| 2024-01-29 | 20.45 | $20.36 | 11800 |
| 2024-01-26 | 20.41 | $20.15 | 12800 |
| 2024-01-25 | 20.40 | $20.49 | 18284 |
| 2024-01-24 | 20.32 | $20.55 | 24228 |
| 2024-01-23 | 20.21 | $20.76 | 38072 |
| 2024-01-22 | 20.04 | $20.80 | 26600 |
| 2024-01-19 | 19.82 | $20.04 | 16228 |
| 2024-01-18 | 19.73 | $19.97 | 26000 |
| 2024-01-17 | 19.64 | $19.58 | 24660 |
| 2024-01-16 | 19.61 | $19.89 | 11474 |
| 2024-01-12 | 19.51 | $19.95 | 37200 |
| 2024-01-11 | 19.38 | $19.83 | 14000 |
| 2024-01-10 | 19.25 | $19.68 | 22212 |
| 2024-01-09 | 19.14 | $19.30 | 24864 |
| 2024-01-08 | 19.08 | $19.34 | 17234 |
| 2024-01-05 | 19.01 | $19.12 | 17000 |
| 2024-01-04 | 18.96 | $19.05 | 22000 |
| 2024-01-03 | 18.93 | $19.00 | 29200 |
| 2024-01-02 | 18.90 | $19.02 | 15066 |
| 2023-12-29 | 18.86 | $19.18 | 16800 |
| 2023-12-28 | 18.77 | $19.24 | 13800 |
| 2023-12-27 | 18.67 | $19.05 | 24408 |
| 2023-12-26 | 18.58 | $18.97 | 28640 |
| 2023-12-22 | 18.50 | $19.05 | 13800 |
| 2023-12-21 | 18.38 | $19.10 | 23026 |
| 2023-12-20 | 18.24 | $18.81 | 28634 |
| 2023-12-19 | 18.14 | $18.27 | 33400 |
| 2023-12-18 | 18.14 | $17.68 | 58854 |
| 2023-12-15 | 18.26 | $17.72 | 35200 |
| 2023-12-14 | 18.39 | $18.09 | 28800 |
| 2023-12-13 | 18.47 | $18.43 | 55878 |
| 2023-12-12 | 18.49 | $18.30 | 33000 |
| 2023-12-11 | 18.54 | $18.22 | 63800 |
| 2023-12-08 | 18.62 | $18.30 | 47062 |
| 2023-12-07 | 18.69 | $18.96 | 28400 |
| 2023-12-06 | 18.64 | $18.68 | 41400 |
| 2023-12-05 | 18.63 | $18.70 | 63298 |
| 2023-12-04 | 18.62 | $18.54 | 34600 |
| 2023-12-01 | 18.65 | $18.84 | 20400 |
| 2023-11-30 | 18.61 | $18.63 | 63296 |
| 2023-11-29 | 18.61 | $18.66 | 17230 |
| 2023-11-28 | 18.61 | $19.02 | 33446 |
| 2023-11-27 | 18.53 | $18.74 | 31400 |
| 2023-11-24 | 18.50 | $18.59 | 19800 |
| 2023-11-22 | 18.49 | $18.69 | 17600 |
| 2023-11-21 | 18.46 | $18.42 | 29060 |
| 2023-11-20 | 18.49 | $18.90 | 58856 |
| 2023-11-17 | 18.42 | $18.92 | 26000 |
| 2023-11-16 | 18.34 | $18.79 | 22210 |
| 2023-11-15 | 18.27 | $18.82 | 28200 |
| 2023-11-14 | 18.19 | $18.97 | 62278 |
| 2023-11-13 | 18.06 | $17.76 | 95000 |
| 2023-11-10 | 18.17 | $18.55 | 39600 |
| 2023-11-09 | 18.14 | $18.24 | 135056 |
| 2023-11-08 | 18.16 | $17.76 | 39400 |
| 2023-11-07 | 18.29 | $17.88 | 28012 |
| 2023-11-06 | 18.43 | $18.45 | 133428 |
| 2023-11-03 | 18.46 | $19.25 | 28600 |
| 2023-11-02 | 18.34 | $18.96 | 53616 |
| 2023-11-01 | 18.25 | $18.63 | 38400 |
| 2023-10-31 | 18.23 | $18.29 | 96230 |
| 2023-10-30 | 18.28 | $17.74 | 69600 |
| 2023-10-27 | 18.45 | $17.84 | 28682 |
| 2023-10-26 | 18.63 | $18.36 | 32200 |
| 2023-10-25 | 18.74 | $18.63 | 25094 |
| 2023-10-24 | 18.81 | $18.77 | 63658 |
| 2023-10-23 | 18.86 | $18.52 | 40200 |
| 2023-10-20 | 18.97 | $18.50 | 29800 |
| 2023-10-19 | 19.11 | $18.54 | 27844 |
| 2023-10-18 | 19.27 | $18.97 | 20406 |
| 2023-10-17 | 19.36 | $19.14 | 40212 |
| 2023-10-16 | 19.43 | $19.24 | 57660 |
| 2023-10-13 | 19.49 | $19.40 | 21400 |
| 2023-10-12 | 19.53 | $19.68 | 37600 |
| 2023-10-11 | 19.52 | $19.61 | 30600 |
| 2023-10-10 | 19.52 | $19.98 | 50600 |
| 2023-10-09 | 19.44 | $20.14 | 17072 |
| 2023-10-06 | 19.32 | $20.01 | 50600 |
| 2023-10-05 | 19.21 | $19.38 | 55600 |
| 2023-10-04 | 19.22 | $18.75 | 29400 |
| 2023-10-03 | 19.36 | $18.93 | 48292 |
| 2023-10-02 | 19.50 | $19.11 | 242800 |
| 2023-09-29 | 19.61 | $19.26 | 29420 |
| 2023-09-28 | 19.71 | $19.33 | 34400 |
| 2023-09-27 | 19.82 | $19.45 | 34006 |
| 2023-09-26 | 19.92 | $19.52 | 27000 |
| 2023-09-25 | 20.02 | $19.80 | 70436 |
| 2023-09-22 | 20.08 | $19.63 | 47656 |
| 2023-09-21 | 20.19 | $19.27 | 26260 |
| 2023-09-20 | 20.39 | $19.38 | 25600 |
| 2023-09-19 | 20.60 | $19.84 | 19800 |
| 2023-09-18 | 20.74 | $20.40 | 11278 |
| 2023-09-15 | 20.79 | $20.34 | 14400 |
| 2023-09-14 | 20.85 | $20.69 | 8860 |
| 2023-09-13 | 20.86 | $20.40 | 35800 |
| 2023-09-12 | 20.92 | $20.88 | 21200 |
| 2023-09-11 | 20.89 | $21.18 | 14058 |
| 2023-09-08 | 20.78 | $20.66 | 23898 |
| 2023-09-07 | 20.77 | $20.64 | 37000 |
| 2023-09-06 | 20.76 | $20.62 | 13800 |
| 2023-09-05 | 20.75 | $20.84 | 18838 |
| 2023-09-01 | 20.69 | $20.57 | 13000 |
| 2023-08-31 | 20.68 | $21.15 | 13654 |
| 2023-08-30 | 20.54 | $20.89 | 29430 |
| 2023-08-29 | 20.43 | $21.11 | 19486 |
| 2023-08-28 | 20.25 | $21.13 | 13648 |
| 2023-08-25 | 20.04 | $20.25 | 19620 |
| 2023-08-24 | 19.99 | $20.54 | 38000 |
| 2023-08-23 | 19.86 | $20.20 | 18600 |
| 2023-08-22 | 19.78 | $19.77 | 32812 |
| 2023-08-21 | 19.78 | $19.67 | 67632 |
| 2023-08-18 | 19.79 | $19.81 | 16450 |
| 2023-08-17 | 19.79 | $19.75 | 42428 |
| 2023-08-16 | 19.79 | $19.86 | 26400 |
| 2023-08-15 | 19.77 | $19.94 | 33000 |
| 2023-08-14 | 19.73 | $20.15 | 24600 |
| 2023-08-11 | 19.64 | $19.91 | 14038 |
| 2023-08-10 | 19.59 | $20.06 | 18454 |
| 2023-08-09 | 19.49 | $19.91 | 25400 |
| 2023-08-08 | 19.42 | $19.77 | 29618 |
| 2023-08-07 | 19.36 | $19.06 | 12200 |
| 2023-08-04 | 19.44 | $19.01 | 17660 |
| 2023-08-03 | 19.55 | $19.14 | 29200 |
| 2023-08-02 | 19.65 | $19.32 | 10600 |
| 2023-08-01 | 19.72 | $19.44 | 37200 |
| 2023-07-31 | 19.79 | $19.55 | 10028 |
| 2023-07-28 | 19.84 | $19.41 | 9400 |
| 2023-07-27 | 19.92 | $19.84 | 18856 |
| 2023-07-26 | 19.93 | $19.83 | 26086 |
| 2023-07-25 | 19.95 | $20.30 | 12028 |
| 2023-07-24 | 19.86 | $19.82 | 11480 |
| 2023-07-21 | 19.87 | $19.73 | 15452 |
| 2023-07-20 | 19.89 | $19.79 | 9256 |
| 2023-07-19 | 19.90 | $20.13 | 10874 |
| 2023-07-18 | 19.84 | $20.09 | 24600 |
| 2023-07-17 | 19.79 | $19.74 | 13600 |
| 2023-07-14 | 19.79 | $19.64 | 10000 |
| 2023-07-13 | 19.82 | $19.77 | 11400 |
| 2023-07-12 | 19.83 | $19.49 | 11400 |
| 2023-07-11 | 19.89 | $19.45 | 24600 |
| 2023-07-10 | 19.98 | $19.93 | 43400 |
| 2023-07-07 | 19.97 | $19.83 | 17400 |
| 2023-07-06 | 19.99 | $19.65 | 11696 |
| 2023-07-05 | 20.04 | $19.40 | 22800 |
| 2023-07-03 | 20.16 | $19.95 | 13688 |
| 2023-06-30 | 20.17 | $19.86 | 10628 |
| 2023-06-29 | 20.21 | $19.80 | 7452 |
| 2023-06-28 | 20.26 | $19.90 | 9428 |
| 2023-06-27 | 20.30 | $19.79 | 16802 |
| 2023-06-26 | 20.36 | $20.11 | 33600 |
| 2023-06-23 | 20.37 | $19.63 | 16804 |
| 2023-06-22 | 20.47 | $19.82 | 20668 |
| 2023-06-21 | 20.55 | $20.13 | 12600 |
| 2023-06-20 | 20.57 | $19.97 | 12446 |
| 2023-06-16 | 20.63 | $20.47 | 11400 |
| 2023-06-15 | 20.59 | $20.43 | 18400 |
| 2023-06-14 | 20.54 | $20.52 | 9044 |
| 2023-06-13 | 20.46 | $20.43 | 28000 |
| 2023-06-12 | 20.39 | $20.18 | 10250 |
| 2023-06-09 | 20.35 | $20.30 | 27000 |
| 2023-06-08 | 20.28 | $20.29 | 12400 |
| 2023-06-07 | 20.20 | $20.43 | 35400 |
| 2023-06-06 | 20.06 | $21.11 | 27806 |
| 2023-06-05 | 19.76 | $20.27 | 26458 |
| 2023-06-02 | 19.59 | $20.00 | 25800 |
| 2023-06-01 | 19.43 | $19.80 | 18212 |
| 2023-05-31 | 19.30 | $19.36 | 48202 |
| 2023-05-30 | 19.23 | $19.30 | 9294 |
| 2023-05-26 | 19.16 | $19.57 | 9600 |
| 2023-05-25 | 19.02 | $19.44 | 16000 |
| 2023-05-24 | 18.88 | $18.82 | 5600 |
| 2023-05-23 | 18.85 | $19.08 | 9490 |
| 2023-05-22 | 18.76 | $19.10 | 11640 |
| 2023-05-19 | 18.64 | $18.69 | 22806 |
| 2023-05-18 | 18.59 | $19.00 | 4680 |
| 2023-05-17 | 18.47 | $18.66 | 5262 |
| 2023-05-16 | 18.39 | $18.62 | 4094 |
| 2023-05-15 | 18.31 | $18.75 | 9826 |
| 2023-05-12 | 18.19 | $17.93 | 3896 |
| 2023-05-11 | 18.22 | $18.13 | 12214 |
| 2023-05-10 | 18.21 | $17.81 | 17028 |
| 2023-05-09 | 18.27 | $18.17 | 9684 |
| 2023-05-08 | 18.26 | $17.99 | 9200 |
| 2023-05-05 | 18.28 | $18.20 | 9400 |
| 2023-05-04 | 18.26 | $18.11 | 9400 |
| 2023-05-03 | 18.26 | $18.06 | 8008 |
| 2023-05-02 | 18.26 | $17.83 | 9800 |
| 2023-05-01 | 18.31 | $18.30 | 19038 |
| 2023-04-28 | 18.26 | $18.04 | 7850 |
| 2023-04-27 | 18.26 | $18.08 | 9400 |
| 2023-04-26 | 18.25 | $17.93 | 7078 |
| 2023-04-25 | 18.27 | $18.05 | 17492 |
| 2023-04-24 | 18.26 | $18.30 | 6200 |
| 2023-04-21 | 18.20 | $18.22 | 25200 |
| 2023-04-20 | 18.14 | $18.05 | 9000 |
| 2023-04-19 | 18.10 | $18.04 | 8824 |
| 2023-04-18 | 18.05 | $18.13 | 7006 |
| 2023-04-17 | 17.98 | $17.68 | 8800 |
| 2023-04-14 | 17.98 | $17.98 | 14858 |
| 2023-04-13 | 17.92 | $17.96 | 7406 |
| 2023-04-12 | 17.86 | $17.83 | 9870 |
| 2023-04-11 | 17.80 | $17.72 | 11414 |
| 2023-04-10 | 17.76 | $17.75 | 7216 |
| 2023-04-06 | 17.70 | $17.70 | 7000 |
| 2023-04-05 | 17.64 | $17.42 | 16400 |
| 2023-04-04 | 17.62 | $17.71 | 17452 |
| 2023-04-03 | 17.54 | $17.64 | 14246 |
| 2023-03-31 | 17.46 | $17.61 | 9252 |
| 2023-03-30 | 17.36 | $17.48 | 9042 |
| 2023-03-29 | 17.28 | $17.42 | 12024 |
| 2023-03-28 | 17.19 | $17.40 | 16464 |
| 2023-03-27 | 17.09 | $17.01 | 27000 |
| 2023-03-24 | 17.05 | $17.17 | 12660 |
| 2023-03-23 | 16.97 | $16.99 | 24000 |
| 2023-03-22 | 16.92 | $16.88 | 21496 |
| 2023-03-21 | 16.87 | $17.15 | 12600 |
| 2023-03-20 | 16.76 | $17.17 | 13200 |
| 2023-03-17 | 16.62 | $17.00 | 16214 |
| 2023-03-16 | 16.49 | $16.68 | 25400 |
| 2023-03-15 | 16.41 | $16.70 | 19400 |
| 2023-03-14 | 16.31 | $16.88 | 18400 |
| 2023-03-13 | 16.15 | $16.59 | 24058 |
| 2023-03-10 | 16.02 | $16.65 | 15234 |
| 2023-03-09 | 15.87 | $16.35 | 34200 |
| 2023-03-08 | 15.75 | $15.84 | 11400 |
| 2023-03-07 | 15.71 | $15.96 | 17000 |
| 2023-03-06 | 15.65 | $16.31 | 13800 |
| 2023-03-03 | 15.50 | $16.42 | 23282 |
| 2023-03-02 | 15.30 | $15.94 | 9084 |
| 2023-03-01 | 15.17 | $16.02 | 26600 |
| 2023-02-28 | 15.01 | $15.30 | 26482 |
| 2023-02-27 | 14.97 | $14.74 | 19002 |
| 2023-02-24 | 15.05 | $14.88 | 52600 |
| 2023-02-23 | 15.11 | $15.09 | 19600 |
| 2023-02-22 | 15.14 | $15.02 | 15448 |
| 2023-02-21 | 15.19 | $15.12 | 8894 |
| 2023-02-17 | 15.22 | $15.02 | 15012 |
| 2023-02-16 | 15.29 | $14.92 | 8000 |
| 2023-02-15 | 15.38 | $14.93 | 5872 |
| 2023-02-14 | 15.49 | $15.25 | 12640 |
| 2023-02-13 | 15.55 | $15.31 | 15600 |
| 2023-02-10 | 15.61 | $15.46 | 4000 |
| 2023-02-09 | 15.64 | $15.61 | 11400 |
| 2023-02-08 | 15.65 | $15.49 | 13800 |
| 2023-02-07 | 15.69 | $15.61 | 14226 |
| 2023-02-06 | 15.71 | $15.13 | 15200 |
| 2023-02-03 | 15.83 | $15.21 | 3800 |
| 2023-02-02 | 15.95 | $15.27 | 8016 |
| 2023-02-01 | 16.08 | $15.81 | 9608 |
| 2023-01-31 | 16.12 | $16.24 | 2666 |
| 2023-01-30 | 16.07 | $16.17 | 7800 |
| 2023-01-27 | 16.02 | $16.31 | 13208 |
| 2023-01-26 | 15.94 | $16.34 | 4200 |
| 2023-01-25 | 15.84 | $16.38 | 3850 |
| 2023-01-24 | 15.71 | $16.12 | 9218 |
| 2023-01-23 | 15.62 | $15.94 | 8400 |
| 2023-01-20 | 15.54 | $15.67 | 7032 |
| 2023-01-19 | 15.52 | $15.90 | 12200 |
| 2023-01-18 | 15.44 | $16.25 | 8600 |
| 2023-01-17 | 15.27 | $16.13 | 4494 |
| 2023-01-13 | 15.10 | $15.58 | 7466 |
| 2023-01-12 | 15.03 | $15.22 | 18400 |
| 2023-01-11 | 15.02 | $14.54 | 4600 |
| 2023-01-10 | 15.15 | $14.63 | 6074 |
| 2023-01-09 | 15.28 | $14.79 | 9800 |
| 2023-01-06 | 15.41 | $14.78 | 37402 |
| 2023-01-05 | 15.55 | $14.67 | 67432 |
| 2023-01-04 | 15.75 | $15.00 | 15256 |
| 2023-01-03 | 15.90 | $15.33 | 6600 |
| 2022-12-30 | 16.01 | $15.32 | 7000 |
| 2022-12-29 | 16.14 | $15.62 | 4688 |
| 2022-12-28 | 16.23 | $15.40 | 19400 |
| 2022-12-27 | 16.37 | $15.65 | 6600 |
| 2022-12-23 | 16.49 | $15.84 | 11000 |
| 2022-12-22 | 16.57 | $15.93 | 10656 |
| 2022-12-21 | 16.65 | $16.07 | 20200 |
| 2022-12-20 | 16.72 | $16.59 | 20400 |
| 2022-12-19 | 16.67 | $16.21 | 24800 |
| 2022-12-16 | 16.70 | $16.29 | 9800 |
| 2022-12-15 | 16.71 | $16.31 | 18200 |
| 2022-12-14 | 16.72 | $16.95 | 298606 |
| 2022-12-13 | 16.59 | $16.68 | 65818 |
| 2022-12-12 | 16.49 | $16.33 | 7602 |
| 2022-12-09 | 16.44 | $16.47 | 6834 |
| 2022-12-08 | 16.35 | $16.16 | 7800 |
| 2022-12-07 | 16.31 | $16.36 | 5600 |
| 2022-12-06 | 16.22 | $16.40 | 11672 |
| 2022-12-05 | 16.10 | $16.52 | 13006 |
| 2022-12-02 | 15.93 | $16.75 | 9468 |
| 2022-12-01 | 15.68 | $16.27 | 10800 |
| 2022-11-30 | 15.48 | $15.73 | 14008 |
| 2022-11-29 | 15.37 | $15.59 | 34400 |
| 2022-11-28 | 15.27 | $15.57 | 10010 |
| 2022-11-25 | 15.15 | $15.48 | 8000 |
| 2022-11-23 | 15.03 | $15.38 | 23476 |
| 2022-11-22 | 14.90 | $15.45 | 6600 |
| 2022-11-21 | 14.74 | $14.85 | 15600 |
| 2022-11-18 | 14.68 | $14.88 | 5400 |
| 2022-11-17 | 14.60 | $14.69 | 20600 |
| 2022-11-16 | 14.55 | $14.61 | 10200 |
| 2022-11-15 | 14.50 | $14.71 | 10600 |
| 2022-11-14 | 14.42 | $14.77 | 5600 |
| 2022-11-11 | 14.32 | $15.01 | 9800 |
| 2022-11-10 | 14.15 | $14.54 | 198400 |
| 2022-11-09 | 14.04 | $14.04 | 16600 |
| 2022-11-08 | 14.03 | $14.25 | 20614 |
| 2022-11-07 | 13.97 | $14.30 | 86430 |
| 2022-11-04 | 13.89 | $14.22 | 41800 |
| 2022-11-03 | 13.81 | $14.02 | 17280 |
| 2022-11-02 | 13.75 | $13.97 | 11400 |
| 2022-11-01 | 13.71 | $13.87 | 104800 |
| 2022-10-31 | 13.67 | $13.68 | 24896 |
| 2022-10-28 | 13.67 | $13.74 | 23404 |
| 2022-10-27 | 13.65 | $13.80 | 12258 |
| 2022-10-26 | 13.63 | $13.85 | 7600 |
| 2022-10-25 | 13.58 | $13.63 | 107400 |
| 2022-10-24 | 13.58 | $13.49 | 30000 |
| 2022-10-21 | 13.60 | $13.68 | 43666 |
| 2022-10-20 | 13.59 | $13.53 | 16000 |
| 2022-10-19 | 13.61 | $13.29 | 14400 |
| 2022-10-18 | 13.68 | $13.62 | 22406 |
| 2022-10-17 | 13.70 | $13.52 | 75006 |
| 2022-10-14 | 13.74 | $13.62 | 12088 |
| 2022-10-13 | 13.76 | $13.72 | 37244 |
| 2022-10-12 | 13.77 | $13.50 | 44830 |
| 2022-10-11 | 13.82 | $13.56 | 33200 |
| 2022-10-10 | 13.87 | $13.86 | 32800 |
| 2022-10-07 | 13.86 | $13.91 | 18400 |
| 2022-10-06 | 13.85 | $13.99 | 30000 |
| 2022-10-05 | 13.81 | $14.00 | 23000 |
| 2022-10-04 | 13.76 | $14.04 | 50088 |
| 2022-10-03 | 13.70 | $13.71 | 45200 |
| 2022-09-30 | 13.69 | $13.65 | 31496 |
| 2022-09-29 | 13.70 | $13.65 | 38838 |
| 2022-09-28 | 13.71 | $13.72 | 28084 |
| 2022-09-27 | 13.71 | $13.52 | 282400 |
| 2022-09-26 | 13.75 | $13.42 | 46400 |
| 2022-09-23 | 13.81 | $13.43 | 24600 |
| 2022-09-22 | 13.89 | $13.93 | 25800 |
| 2022-09-21 | 13.87 | $13.55 | 15672 |
| 2022-09-20 | 13.92 | $13.78 | 58210 |
| 2022-09-19 | 13.94 | $14.16 | 28038 |
| 2022-09-16 | 13.87 | $13.87 | 53400 |
| 2022-09-15 | 13.86 | $13.92 | 34004 |
| 2022-09-14 | 13.83 | $13.91 | 11604 |
| 2022-09-13 | 13.80 | $13.70 | 52018 |
| 2022-09-12 | 13.81 | $13.95 | 60400 |
| 2022-09-09 | 13.77 | $13.94 | 164814 |
| 2022-09-08 | 13.72 | $13.65 | 81602 |
| 2022-09-07 | 13.73 | $13.28 | 136000 |
| 2022-09-06 | 13.81 | $13.31 | 41634 |
| 2022-09-02 | 13.90 | $13.56 | 52400 |
| 2022-09-01 | 13.95 | $13.75 | 80098 |
| 2022-08-31 | 13.97 | $13.82 | 57400 |
| 2022-08-30 | 13.98 | $13.87 | 39610 |
| 2022-08-29 | 13.97 | $13.62 | 8830 |
| 2022-08-26 | 14.01 | $13.71 | 8860 |
| 2022-08-25 | 14.04 | $13.72 | 13400 |
| 2022-08-24 | 14.07 | $13.62 | 94066 |
| 2022-08-23 | 14.12 | $13.71 | 19292 |
| 2022-08-22 | 14.16 | $13.67 | 13858 |
| 2022-08-19 | 14.22 | $13.98 | 11428 |
| 2022-08-18 | 14.21 | $14.16 | 8000 |
| 2022-08-17 | 14.16 | $14.09 | 12416 |
| 2022-08-16 | 14.12 | $14.08 | 9400 |
| 2022-08-15 | 14.07 | $14.06 | 7000 |
| 2022-08-12 | 14.01 | $13.94 | 14654 |
| 2022-08-11 | 13.96 | $14.03 | 11254 |
| 2022-08-10 | 13.88 | $14.05 | 47800 |
| 2022-08-09 | 13.79 | $13.68 | 50400 |
| 2022-08-08 | 13.75 | $13.77 | 13000 |
| 2022-08-05 | 13.69 | $13.76 | 15800 |
| 2022-08-04 | 13.61 | $13.75 | 17400 |
| 2022-08-03 | 13.52 | $13.80 | 29800 |
| 2022-08-02 | 13.41 | $14.11 | 36678 |
| 2022-08-01 | 13.20 | $14.10 | 26406 |
| 2022-07-29 | 12.97 | $13.35 | 12000 |
| 2022-07-28 | 12.85 | $13.09 | 20060 |
| 2022-07-27 | 12.77 | $12.96 | 11000 |
| 2022-07-26 | 12.70 | $12.69 | 14200 |
| 2022-07-25 | 12.67 | $12.77 | 28200 |
| 2022-07-22 | 12.62 | $12.76 | 57432 |
| 2022-07-21 | 12.57 | $12.79 | 32452 |
| 2022-07-20 | 12.50 | $12.45 | 52200 |
| 2022-07-19 | 12.49 | $12.39 | 156600 |
| 2022-07-18 | 12.48 | $12.47 | 111400 |
| 2022-07-15 | 12.46 | $12.48 | 17800 |
| 2022-07-14 | 12.43 | $12.29 | 72634 |
| 2022-07-13 | 12.44 | $12.47 | 26624 |
| 2022-07-12 | 12.41 | $12.64 | 40800 |
| 2022-07-11 | 12.33 | $12.66 | 50012 |
| 2022-07-08 | 12.24 | $12.64 | 39282 |
| 2022-07-07 | 12.13 | $12.89 | 70400 |
| 2022-07-06 | 11.96 | $12.51 | 150046 |
| 2022-07-05 | 11.84 | $12.12 | 40000 |
| 2022-07-01 | 11.78 | $12.36 | 32608 |
| 2022-06-30 | 11.66 | $12.15 | 63600 |
| 2022-06-29 | 11.57 | $12.18 | 34600 |
| 2022-06-28 | 11.45 | $12.08 | 102418 |
| 2022-06-27 | 11.34 | $12.06 | 63464 |
| 2022-06-24 | 11.22 | $12.21 | 74680 |
| 2022-06-23 | 11.05 | $11.42 | 106278 |
| 2022-06-22 | 11.01 | $11.20 | 152820 |
| 2022-06-21 | 11.03 | $10.97 | 130400 |
| 2022-06-17 | 11.09 | $11.08 | 170000 |
| 2022-06-16 | 11.15 | $11.37 | 119008 |
| 2022-06-15 | 11.15 | $11.40 | 156800 |
| 2022-06-14 | 11.16 | $11.22 | 149400 |
| 2022-06-13 | 11.20 | $11.02 | 230246 |
| 2022-06-10 | 11.30 | $11.04 | 261400 |
| 2022-06-09 | 11.41 | $11.29 | 34202 |
| 2022-06-08 | 11.49 | $11.29 | 155852 |
| 2022-06-07 | 11.58 | $11.35 | 200000 |
| 2022-06-06 | 11.68 | $11.47 | 87414 |
| 2022-06-03 | 11.77 | $11.46 | 42800 |
| 2022-06-02 | 11.89 | $11.64 | 62644 |
| 2022-06-01 | 11.98 | $11.70 | 92012 |
| 2022-05-31 | 12.08 | $12.11 | 60800 |
| 2022-05-27 | 12.11 | $12.29 | 17800 |
| 2022-05-26 | 12.11 | $12.54 | 42044 |
| 2022-05-25 | 12.05 | $12.59 | 57400 |
| 2022-05-24 | 11.98 | $12.44 | 79600 |
| 2022-05-23 | 11.94 | $12.41 | 44000 |
| 2022-05-20 | 11.89 | $12.25 | 38000 |
| 2022-05-19 | 11.87 | $12.17 | 38400 |
| 2022-05-18 | 11.88 | $12.04 | 95680 |
| 2022-05-17 | 11.91 | $12.11 | 147600 |
| 2022-05-16 | 11.93 | $12.17 | 67276 |
| 2022-05-13 | 11.96 | $12.32 | 73000 |
| 2022-05-12 | 11.95 | $11.71 | 125888 |
| 2022-05-11 | 12.08 | $11.55 | 608600 |
| 2022-05-10 | 12.27 | $11.51 | 853668 |
| 2022-05-09 | 12.50 | $11.75 | 823850 |
| 2022-05-06 | 12.71 | $12.75 | 149200 |
| 2022-05-05 | 12.76 | $12.64 | 103200 |
| 2022-05-04 | 12.84 | $12.92 | 99618 |
| 2022-05-03 | 12.87 | $12.78 | 88600 |
| 2022-05-02 | 12.94 | $12.58 | 58200 |
| 2022-04-29 | 13.07 | $13.02 | 42400 |
| 2022-04-28 | 13.13 | $13.03 | 75800 |
| 2022-04-27 | 13.19 | $12.94 | 110246 |
| 2022-04-26 | 13.29 | $13.08 | 101460 |
| 2022-04-25 | 13.38 | $13.31 | 47600 |
| 2022-04-22 | 13.43 | $13.16 | 66894 |
| 2022-04-21 | 13.53 | $13.24 | 66000 |
| 2022-04-20 | 13.63 | $13.41 | 179800 |
| 2022-04-19 | 13.71 | $13.20 | 632668 |
| 2022-04-18 | 13.85 | $13.28 | 605246 |
| 2022-04-14 | 13.99 | $13.87 | 121254 |
| 2022-04-13 | 14.04 | $13.83 | 50250 |
| 2022-04-12 | 14.10 | $13.82 | 46872 |
| 2022-04-11 | 14.17 | $13.97 | 58000 |
| 2022-04-08 | 14.23 | $14.17 | 51600 |
| 2022-04-07 | 14.25 | $14.21 | 58400 |
| 2022-04-06 | 14.27 | $13.81 | 80260 |
| 2022-04-05 | 14.38 | $13.94 | 46014 |
| 2022-04-04 | 14.47 | $14.35 | 33200 |
| 2022-04-01 | 14.50 | $14.30 | 20400 |
| 2022-03-31 | 14.54 | $14.24 | 34800 |
| 2022-03-30 | 14.59 | $14.53 | 58000 |
| 2022-03-29 | 14.60 | $14.57 | 43454 |
| 2022-03-28 | 14.60 | $14.40 | 41200 |
| 2022-03-25 | 14.63 | $14.65 | 21692 |
| 2022-03-24 | 14.61 | $14.57 | 24436 |
| 2022-03-23 | 14.61 | $14.66 | 25200 |
| 2022-03-22 | 14.59 | $14.60 | 69800 |
| 2022-03-21 | 14.58 | $14.70 | 22800 |
| 2022-03-18 | 14.54 | $14.69 | 67410 |
| 2022-03-17 | 14.50 | $14.45 | 48800 |
| 2022-03-16 | 14.50 | $14.63 | 83834 |
| 2022-03-15 | 14.46 | $14.66 | 119000 |
| 2022-03-14 | 14.42 | $14.13 | 33800 |
| 2022-03-11 | 14.47 | $14.28 | 106418 |
| 2022-03-10 | 14.51 | $14.73 | 96834 |
| 2022-03-09 | 14.45 | $14.46 | 133000 |
| 2022-03-08 | 14.44 | $14.22 | 107830 |
| 2022-03-07 | 14.48 | $15.01 | 85400 |
| 2022-03-04 | 14.36 | $14.78 | 45000 |
| 2022-03-03 | 14.26 | $14.64 | 117000 |
| 2022-03-02 | 14.18 | $14.63 | 52084 |
| 2022-03-01 | 14.10 | $14.32 | 72274 |
| 2022-02-28 | 14.06 | $14.58 | 43816 |
| 2022-02-25 | 13.96 | $14.28 | 68656 |
| 2022-02-24 | 13.91 | $13.86 | 74000 |
| 2022-02-23 | 13.95 | $13.89 | 40658 |
| 2022-02-22 | 13.98 | $14.00 | 43298 |
| 2022-02-18 | 14.00 | $14.34 | 24260 |
| 2022-02-17 | 13.94 | $14.28 | 44800 |
| 2022-02-16 | 13.90 | $14.33 | 22200 |
| 2022-02-15 | 13.84 | $14.24 | 90638 |
| 2022-02-14 | 13.78 | $13.89 | 30800 |
| 2022-02-11 | 13.80 | $13.89 | 19600 |
| 2022-02-10 | 13.82 | $13.89 | 31000 |
| 2022-02-09 | 13.85 | $13.76 | 40892 |
| 2022-02-08 | 13.90 | $13.98 | 59800 |
| 2022-02-07 | 13.93 | $14.01 | 75080 |
| 2022-02-04 | 13.95 | $14.18 | 31800 |
| 2022-02-03 | 13.94 | $14.17 | 24838 |
| 2022-02-02 | 13.94 | $14.23 | 26690 |
| 2022-02-01 | 13.93 | $13.95 | 64200 |
| 2022-01-31 | 13.97 | $14.07 | 57248 |
| 2022-01-28 | 14.00 | $13.77 | 38000 |
| 2022-01-27 | 14.10 | $13.61 | 83200 |
| 2022-01-26 | 14.25 | $13.86 | 88854 |
| 2022-01-25 | 14.37 | $13.97 | 51800 |
| 2022-01-24 | 14.50 | $14.08 | 42074 |
| 2022-01-21 | 14.62 | $14.27 | 52800 |
| 2022-01-20 | 14.72 | $14.18 | 71600 |
| 2022-01-19 | 14.86 | $14.01 | 33400 |
| 2022-01-18 | 15.06 | $14.41 | 23494 |
| 2022-01-14 | 15.21 | $14.78 | 21088 |
| 2022-01-13 | 15.30 | $15.06 | 14608 |
| 2022-01-12 | 15.35 | $15.24 | 28650 |
| 2022-01-11 | 15.37 | $15.34 | 23082 |
| 2022-01-10 | 15.37 | $15.42 | 15800 |
| 2022-01-07 | 15.36 | $15.40 | 40000 |
| 2022-01-06 | 15.34 | $15.29 | 19000 |
| 2022-01-05 | 15.35 | $15.37 | 46294 |
| 2022-01-04 | 15.34 | $15.43 | 48400 |
| 2022-01-03 | 15.31 | $15.38 | 15894 |
| 2021-12-31 | 15.30 | $15.25 | 21200 |
| 2021-12-30 | 15.30 | $15.23 | 19610 |
| 2021-12-29 | 15.31 | $15.30 | 21000 |
| 2021-12-28 | 15.31 | $15.44 | 28864 |
| 2021-12-27 | 15.28 | $15.27 | 24800 |
| 2021-12-23 | 15.28 | $15.24 | 23000 |
| 2021-12-22 | 15.28 | $15.12 | 16640 |
| 2021-12-21 | 15.31 | $15.41 | 21806 |
| 2021-12-20 | 15.28 | $15.28 | 15892 |
| 2021-12-17 | 15.28 | $15.35 | 18232 |
| 2021-12-16 | 15.26 | $15.54 | 139266 |
| 2021-12-15 | 15.20 | $15.51 | 12000 |
| 2021-12-14 | 15.13 | $15.17 | 26870 |
| 2021-12-13 | 15.13 | $14.97 | 15800 |
| 2021-12-10 | 15.16 | $15.03 | 13046 |
| 2021-12-09 | 15.19 | $15.10 | 20236 |
| 2021-12-08 | 15.21 | $15.19 | 24400 |
| 2021-12-07 | 15.21 | $15.38 | 26800 |
| 2021-12-06 | 15.18 | $15.22 | 33874 |
| 2021-12-03 | 15.17 | $15.10 | 24230 |
| 2021-12-02 | 15.18 | $14.89 | 33236 |
| 2021-12-01 | 15.24 | $14.73 | 23286 |
| 2021-11-30 | 15.35 | $15.00 | 61200 |
| 2021-11-29 | 15.41 | $15.34 | 19200 |
| 2021-11-26 | 15.42 | $15.15 | 11214 |
| 2021-11-24 | 15.46 | $15.30 | 35804 |
| 2021-11-23 | 15.48 | $15.18 | 14244 |
| 2021-11-22 | 15.52 | $15.21 | 43246 |
| 2021-11-19 | 15.57 | $15.36 | 17200 |
| 2021-11-18 | 15.58 | $15.49 | 21470 |
| 2021-11-17 | 15.58 | $15.67 | 11250 |
| 2021-11-16 | 15.53 | $15.77 | 21800 |
| 2021-11-15 | 15.45 | $15.59 | 16800 |
| 2021-11-12 | 15.40 | $15.69 | 8050 |
| 2021-11-11 | 15.31 | $15.58 | 38014 |
| 2021-11-10 | 15.24 | $15.31 | 42600 |
| 2021-11-09 | 15.21 | $15.16 | 15400 |
| 2021-11-08 | 15.20 | $15.11 | 10600 |
| 2021-11-05 | 15.20 | $15.52 | 7462 |
| 2021-11-04 | 15.12 | $16.09 | 21600 |
| 2021-11-03 | 14.90 | $15.08 | 21400 |
| 2021-11-02 | 14.86 | $15.02 | 13000 |
| 2021-11-01 | 14.82 | $15.28 | 41800 |
| 2021-10-29 | 14.73 | $14.98 | 10000 |
| 2021-10-28 | 14.68 | $14.82 | 21834 |
| 2021-10-27 | 14.66 | $14.90 | 60600 |
| 2021-10-26 | 14.62 | $14.37 | 41600 |
| 2021-10-25 | 14.69 | $14.56 | 18474 |
| 2021-10-22 | 14.72 | $14.72 | 25650 |
| 2021-10-21 | 14.73 | $14.56 | 19420 |
| 2021-10-20 | 14.78 | $14.96 | 11206 |
| 2021-10-19 | 14.74 | $14.93 | 24800 |
| 2021-10-18 | 14.71 | $14.66 | 18400 |
| 2021-10-15 | 14.74 | $14.95 | 56600 |
| 2021-10-14 | 14.70 | $14.83 | 19872 |
| 2021-10-13 | 14.69 | $14.71 | 16622 |
| 2021-10-12 | 14.69 | $14.56 | 19094 |
| 2021-10-11 | 14.74 | $14.70 | 53626 |
| 2021-10-08 | 14.76 | $14.44 | 16296 |
| 2021-10-07 | 14.83 | $14.60 | 19800 |
| 2021-10-06 | 14.89 | $14.41 | 22200 |
| 2021-10-05 | 15.00 | $14.20 | 59604 |
| 2021-10-04 | 15.17 | $14.29 | 79000 |
| 2021-10-01 | 15.35 | $14.92 | 31278 |
| 2021-09-30 | 15.42 | $14.85 | 20200 |
| 2021-09-29 | 15.51 | $14.49 | 19434 |
| 2021-09-28 | 15.70 | $14.73 | 29686 |
| 2021-09-27 | 15.86 | $14.93 | 24000 |
| 2021-09-24 | 16.01 | $15.32 | 11000 |
| 2021-09-23 | 16.09 | $15.47 | 17400 |
| 2021-09-22 | 16.16 | $15.40 | 46858 |
| 2021-09-21 | 16.24 | $15.93 | 51080 |
| 2021-09-20 | 16.22 | $15.99 | 24260 |
| 2021-09-17 | 16.18 | $16.10 | 16048 |
| 2021-09-16 | 16.11 | $16.21 | 41202 |
| 2021-09-15 | 15.99 | $16.29 | 52600 |
| 2021-09-14 | 15.84 | $15.99 | 41800 |
| 2021-09-13 | 15.72 | $16.18 | 16200 |
| 2021-09-10 | 15.54 | $15.98 | 18666 |
| 2021-09-09 | 15.37 | $15.86 | 16000 |
| 2021-09-08 | 15.19 | $15.52 | 30250 |
| 2021-09-07 | 15.05 | $15.55 | 21600 |
| 2021-09-03 | 14.88 | $15.41 | 40694 |
| 2021-09-02 | 14.71 | $15.03 | 15600 |
| 2021-09-01 | 14.59 | $14.81 | 37800 |
| 2021-08-31 | 14.49 | $14.77 | 54010 |
| 2021-08-30 | 14.38 | $14.52 | 30862 |
| 2021-08-27 | 14.31 | $14.44 | 47634 |
| 2021-08-26 | 14.23 | $14.38 | 20600 |
| 2021-08-25 | 14.16 | $14.27 | 72800 |
| 2021-08-24 | 14.10 | $14.40 | 51800 |
| 2021-08-23 | 13.99 | $14.15 | 25800 |
| 2021-08-20 | 13.92 | $14.20 | 92400 |
| 2021-08-19 | 13.83 | $13.86 | 63600 |
| 2021-08-18 | 13.79 | $13.72 | 46600 |
| 2021-08-17 | 13.78 | $13.85 | 18644 |
| 2021-08-16 | 13.73 | $13.72 | 11000 |
| 2021-08-13 | 13.70 | $13.74 | 12428 |
| 2021-08-12 | 13.66 | $13.64 | 14000 |
| 2021-08-11 | 13.63 | $13.91 | 19400 |
| 2021-08-10 | 13.54 | $13.69 | 75872 |
| 2021-08-09 | 13.48 | $13.59 | 20230 |
| 2021-08-06 | 13.43 | $13.58 | 12044 |
| 2021-08-05 | 13.38 | $13.55 | 17400 |
| 2021-08-04 | 13.32 | $13.47 | 172200 |
| 2021-08-03 | 13.27 | $13.34 | 105898 |
| 2021-08-02 | 13.23 | $13.54 | 35046 |
| 2021-07-30 | 13.15 | $13.14 | 78238 |
| 2021-07-29 | 13.13 | $12.97 | 17614 |
| 2021-07-28 | 13.15 | $13.17 | 12000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.28
2026-04-13
Close Price
$29.28
Vol: 46013
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.01
Average
18.90
Maximum
32.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 29.28 | $29.28 | 46013 |
| 2026-04-10 | 29.22 | $29.30 | 14137 |
| 2026-04-09 | 29.14 | $29.80 | 25520 |
| 2026-04-08 | 28.87 | $30.20 | 17110 |
| 2026-04-07 | 28.42 | $28.91 | 33510 |
| 2026-04-06 | 28.28 | $29.25 | 22145 |
| 2026-04-02 | 28.00 | $29.41 | 35442 |
| 2026-04-01 | 27.60 | $29.08 | 44218 |
| 2026-03-31 | 27.23 | $28.23 | 28513 |
| 2026-03-30 | 27.06 | $27.25 | 49082 |
| 2026-03-27 | 27.16 | $27.62 | 33254 |
| 2026-03-26 | 27.18 | $28.01 | 31662 |
| 2026-03-25 | 27.08 | $28.11 | 46819 |
| 2026-03-24 | 26.95 | $27.15 | 59207 |
| 2026-03-23 | 27.10 | $26.76 | 98221 |
| 2026-03-20 | 27.41 | $25.89 | 38568 |
| 2026-03-19 | 28.08 | $27.31 | 26325 |
| 2026-03-18 | 28.44 | $28.19 | 29928 |
| 2026-03-17 | 28.61 | $28.30 | 43629 |
| 2026-03-16 | 28.78 | $28.14 | 71867 |
| 2026-03-13 | 29.04 | $29.90 | 15362 |
| 2026-03-12 | 28.79 | $27.96 | — |
| 2026-03-11 | 29.09 | $27.96 | 25639 |
| 2026-03-10 | 29.46 | $27.82 | 39141 |
| 2026-03-09 | 29.94 | $27.89 | 67304 |
| 2026-03-06 | 30.49 | $28.23 | 53900 |
| 2026-03-05 | 31.03 | $28.34 | 48013 |
| 2026-03-04 | 31.63 | $29.29 | 67200 |
| 2026-03-03 | 32.04 | $29.45 | 47000 |
| 2026-03-02 | 32.45 | $31.20 | 47400 |
| 2026-02-27 | 32.36 | $31.69 | 55706 |
| 2026-02-26 | 32.05 | $31.42 | 74041 |
| 2026-02-25 | 31.73 | $31.89 | 69800 |
| 2026-02-24 | 31.14 | $30.39 | 87400 |
| 2026-02-23 | 30.85 | $29.80 | 36642 |
| 2026-02-20 | 30.65 | $29.73 | 34900 |
| 2026-02-19 | 30.39 | $29.60 | 63700 |
| 2026-02-18 | 30.07 | $30.09 | 46000 |
| 2026-02-17 | 29.48 | $30.36 | 67000 |
| 2026-02-13 | 28.64 | $29.15 | 35536 |
| 2026-02-12 | 27.97 | $28.30 | 63300 |
| 2026-02-11 | 27.38 | $28.31 | 44237 |
| 2026-02-10 | 26.62 | $27.98 | 71501 |
| 2026-02-09 | 25.78 | $28.47 | 135200 |
| 2026-02-06 | 24.58 | $26.72 | 51603 |
| 2026-02-05 | 23.66 | $25.00 | 96000 |
| 2026-02-04 | 23.06 | $22.94 | 64300 |
| 2026-02-03 | 22.98 | $22.74 | 66000 |
| 2026-02-02 | 22.94 | $22.65 | 61330 |
| 2026-01-30 | 22.91 | $22.74 | 56400 |
| 2026-01-29 | 22.83 | $22.66 | 68400 |
| 2026-01-28 | 22.76 | $22.04 | 38400 |
| 2026-01-27 | 22.86 | $22.61 | 56300 |
| 2026-01-26 | 22.80 | $22.62 | 61100 |
| 2026-01-23 | 22.71 | $22.53 | 89016 |
| 2026-01-22 | 22.62 | $23.10 | 101200 |
| 2026-01-21 | 22.32 | $23.17 | 55443 |
| 2026-01-20 | 21.93 | $23.36 | 69422 |
| 2026-01-16 | 21.40 | $21.73 | 50900 |
| 2026-01-15 | 21.27 | $21.53 | 49606 |
| 2026-01-14 | 21.17 | $21.42 | 51100 |
| 2026-01-13 | 21.08 | $21.03 | 39404 |
| 2026-01-12 | 21.11 | $21.34 | 53728 |
| 2026-01-09 | 21.05 | $21.04 | 58100 |
| 2026-01-08 | 21.08 | $21.10 | 76700 |
| 2026-01-07 | 21.09 | $21.26 | 31600 |
| 2026-01-06 | 21.07 | $21.31 | 110700 |
| 2026-01-05 | 21.03 | $21.31 | 114210 |
| 2026-01-02 | 20.99 | $21.15 | 72315 |
| 2025-12-31 | 21.00 | $21.01 | 38112 |
| 2025-12-30 | 21.07 | $21.15 | 39748 |
| 2025-12-29 | 21.11 | $21.48 | 65828 |
| 2025-12-26 | 21.07 | $21.50 | 53939 |
| 2025-12-24 | 21.02 | $21.42 | 25300 |
| 2025-12-23 | 21.00 | $21.42 | 61500 |
| 2025-12-22 | 20.99 | $21.15 | 121442 |
| 2025-12-19 | 21.08 | $21.28 | 60735 |
| 2025-12-18 | 21.15 | $21.48 | 90223 |
| 2025-12-17 | 21.20 | $21.29 | 39700 |
| 2025-12-16 | 21.33 | $21.51 | 259500 |
| 2025-12-15 | 21.43 | $21.63 | 117000 |
| 2025-12-12 | 21.53 | $21.42 | 46825 |
| 2025-12-11 | 21.74 | $21.31 | 408023 |
| 2025-12-10 | 22.04 | $21.83 | 369032 |
| 2025-12-09 | 22.26 | $22.56 | 39000 |
| 2025-12-08 | 22.31 | $23.25 | 91500 |
| 2025-12-05 | 22.17 | $22.99 | 44125 |
| 2025-12-04 | 22.09 | $22.74 | 46400 |
| 2025-12-03 | 22.09 | $22.56 | 37500 |
| 2025-12-02 | 22.17 | $22.56 | 73900 |
| 2025-12-01 | 22.29 | $22.79 | 141449 |
| 2025-11-28 | 22.39 | $23.20 | 14500 |
| 2025-11-26 | 22.39 | $23.08 | 49600 |
| 2025-11-25 | 22.45 | $22.79 | 47426 |
| 2025-11-24 | 22.65 | $23.43 | 85326 |
| 2025-11-21 | 22.71 | $23.40 | 115137 |
| 2025-11-20 | 22.81 | $22.58 | 74236 |
| 2025-11-19 | 23.22 | $22.87 | 62700 |
| 2025-11-18 | 23.66 | $23.48 | 92838 |
| 2025-11-17 | 24.01 | $24.33 | 59602 |
| 2025-11-14 | 24.20 | $24.67 | 54400 |
| 2025-11-13 | 24.34 | $24.18 | 54200 |
| 2025-11-12 | 24.69 | $24.86 | 32919 |
| 2025-11-11 | 24.92 | $23.49 | 61931 |
| 2025-11-10 | 25.65 | $22.92 | 99300 |
| 2025-11-07 | 26.74 | $23.62 | 33935 |
| 2025-11-06 | 27.85 | $26.73 | 32500 |
| 2025-11-05 | 28.22 | $28.88 | 21308 |
| 2025-11-04 | 27.99 | $28.66 | 24000 |
| 2025-11-03 | 27.79 | $28.26 | 14108 |
| 2025-10-31 | 27.66 | $28.13 | 23344 |
| 2025-10-30 | 27.55 | $27.43 | 15644 |
| 2025-10-29 | 27.64 | $27.42 | 12542 |
| 2025-10-28 | 27.76 | $27.87 | 23200 |
| 2025-10-27 | 27.77 | $27.92 | 21200 |
| 2025-10-24 | 27.76 | $27.74 | 21100 |
| 2025-10-23 | 27.81 | $27.96 | 50800 |
| 2025-10-22 | 27.80 | $28.02 | 15100 |
| 2025-10-21 | 27.78 | $28.29 | 16343 |
| 2025-10-20 | 27.67 | $28.59 | 15100 |
| 2025-10-17 | 27.45 | $27.88 | 16937 |
| 2025-10-16 | 27.41 | $27.59 | 19600 |
| 2025-10-15 | 27.45 | $27.77 | 16944 |
| 2025-10-14 | 27.46 | $27.74 | 27000 |
| 2025-10-13 | 27.48 | $27.24 | 40200 |
| 2025-10-10 | 27.68 | $27.03 | 20117 |
| 2025-10-09 | 27.98 | $27.40 | 21500 |
| 2025-10-08 | 28.24 | $27.59 | 20416 |
| 2025-10-07 | 28.51 | $28.17 | 13148 |
| 2025-10-06 | 28.64 | $28.68 | 17100 |
| 2025-10-03 | 28.64 | $28.33 | 15600 |
| 2025-10-02 | 28.76 | $28.28 | 21604 |
| 2025-10-01 | 28.91 | $28.85 | 19800 |
| 2025-09-30 | 28.91 | $28.89 | 49400 |
| 2025-09-29 | 28.90 | $28.59 | 15681 |
| 2025-09-26 | 28.97 | $28.51 | 15700 |
| 2025-09-25 | 29.09 | $28.75 | 17800 |
| 2025-09-24 | 29.15 | $28.40 | 25628 |
| 2025-09-23 | 29.32 | $29.40 | 11900 |
| 2025-09-22 | 29.21 | $29.16 | 18039 |
| 2025-09-19 | 29.14 | $28.46 | 37533 |
| 2025-09-18 | 29.27 | $28.81 | 19600 |
| 2025-09-17 | 29.31 | $29.10 | 29735 |
| 2025-09-16 | 29.26 | $29.13 | 14600 |
| 2025-09-15 | 29.18 | $28.99 | 11800 |
| 2025-09-12 | 29.11 | $28.83 | 21700 |
| 2025-09-11 | 29.07 | $29.17 | 21900 |
| 2025-09-10 | 28.90 | $28.94 | 10111 |
| 2025-09-09 | 28.76 | $29.00 | 22400 |
| 2025-09-08 | 28.56 | $30.20 | 15108 |
| 2025-09-05 | 27.92 | $28.54 | 35516 |
| 2025-09-04 | 27.67 | $28.12 | 31119 |
| 2025-09-03 | 27.49 | $27.92 | 20424 |
| 2025-09-02 | 27.34 | $27.33 | 21600 |
| 2025-08-29 | 27.33 | $27.08 | 18300 |
| 2025-08-28 | 27.40 | $27.58 | 11324 |
| 2025-08-27 | 27.33 | $27.35 | 10029 |
| 2025-08-26 | 27.31 | $27.36 | 17800 |
| 2025-08-25 | 27.28 | $27.15 | 12600 |
| 2025-08-22 | 27.31 | $27.57 | 23700 |
| 2025-08-21 | 27.21 | $26.91 | 24810 |
| 2025-08-20 | 27.30 | $27.44 | 10106 |
| 2025-08-19 | 27.24 | $27.50 | 11446 |
| 2025-08-18 | 27.13 | $27.69 | 13600 |
| 2025-08-15 | 26.95 | $27.13 | 12615 |
| 2025-08-14 | 26.90 | $26.81 | 14229 |
| 2025-08-13 | 26.94 | $27.25 | 10117 |
| 2025-08-12 | 26.85 | $26.71 | 33000 |
| 2025-08-11 | 26.91 | $27.02 | 13930 |
| 2025-08-08 | 26.88 | $27.23 | 19643 |
| 2025-08-07 | 26.78 | $27.02 | 52405 |
| 2025-08-06 | 26.72 | $26.60 | 10000 |
| 2025-08-05 | 26.79 | $26.50 | 39500 |
| 2025-08-04 | 26.90 | $27.60 | 34212 |
| 2025-08-01 | 26.68 | $27.22 | 13542 |
| 2025-07-31 | 26.53 | $26.51 | 43300 |
| 2025-07-30 | 26.58 | $26.52 | 28100 |
| 2025-07-29 | 26.63 | $26.28 | 16400 |
| 2025-07-28 | 26.77 | $26.35 | 20905 |
| 2025-07-25 | 26.91 | $26.86 | 31500 |
| 2025-07-24 | 26.93 | $27.01 | 11800 |
| 2025-07-23 | 26.89 | $26.63 | 34245 |
| 2025-07-22 | 26.96 | $27.20 | 32805 |
| 2025-07-21 | 26.87 | $27.28 | 13000 |
| 2025-07-18 | 26.72 | $26.76 | 20500 |
| 2025-07-17 | 26.71 | $26.45 | 32100 |
| 2025-07-16 | 26.78 | $26.39 | 23224 |
| 2025-07-15 | 26.88 | $26.22 | 31341 |
| 2025-07-14 | 27.06 | $26.30 | 24003 |
| 2025-07-11 | 27.24 | $26.36 | 28700 |
| 2025-07-10 | 27.43 | $27.47 | 41400 |
| 2025-07-09 | 27.29 | $26.99 | 29600 |
| 2025-07-08 | 27.27 | $26.95 | 21100 |
| 2025-07-07 | 27.25 | $27.17 | 27700 |
| 2025-07-03 | 27.14 | $26.99 | 15600 |
| 2025-07-02 | 27.05 | $27.22 | 34815 |
| 2025-07-01 | 26.85 | $27.13 | 40633 |
| 2025-06-30 | 26.62 | $27.00 | 15600 |
| 2025-06-27 | 26.37 | $26.94 | 28800 |
| 2025-06-26 | 26.08 | $26.53 | 15121 |
| 2025-06-25 | 25.84 | $25.77 | 13300 |
| 2025-06-24 | 25.78 | $25.70 | 16548 |
| 2025-06-23 | 25.72 | $25.43 | 18949 |
| 2025-06-20 | 25.73 | $25.10 | 91942 |
| 2025-06-18 | 25.83 | $25.50 | 29335 |
| 2025-06-17 | 25.81 | $25.29 | 17300 |
| 2025-06-16 | 25.84 | $25.64 | 22800 |
| 2025-06-13 | 25.75 | $25.14 | 28300 |
| 2025-06-12 | 25.79 | $25.35 | 15534 |
| 2025-06-11 | 25.76 | $25.11 | 15037 |
| 2025-06-10 | 25.77 | $25.14 | 14200 |
| 2025-06-09 | 25.76 | $25.32 | 11910 |
| 2025-06-06 | 25.68 | $24.99 | 13739 |
| 2025-06-05 | 25.66 | $25.00 | 26400 |
| 2025-06-04 | 25.62 | $25.32 | 20900 |
| 2025-06-03 | 25.44 | $25.24 | 21607 |
| 2025-06-02 | 25.23 | $25.47 | 64100 |
| 2025-05-30 | 24.88 | $24.89 | 56016 |
| 2025-05-29 | 24.62 | $25.00 | 30826 |
| 2025-05-28 | 24.24 | $24.60 | 18800 |
| 2025-05-27 | 23.89 | $24.47 | 20100 |
| 2025-05-23 | 23.49 | $23.64 | 13100 |
| 2025-05-22 | 23.26 | $23.25 | 32400 |
| 2025-05-21 | 23.07 | $22.72 | 51347 |
| 2025-05-20 | 23.01 | $22.92 | 15700 |
| 2025-05-19 | 22.85 | $22.92 | 18128 |
| 2025-05-16 | 22.64 | $22.79 | 24000 |
| 2025-05-15 | 22.42 | $22.64 | 22803 |
| 2025-05-14 | 22.18 | $22.32 | 46546 |
| 2025-05-13 | 21.98 | $22.40 | 36622 |
| 2025-05-12 | 21.70 | $22.14 | 34533 |
| 2025-05-09 | 21.43 | $22.15 | 14700 |
| 2025-05-08 | 21.10 | $21.53 | 28000 |
| 2025-05-07 | 20.88 | $20.82 | 89600 |
| 2025-05-06 | 20.84 | $20.98 | 85000 |
| 2025-05-05 | 20.73 | $20.99 | 24400 |
| 2025-05-02 | 20.59 | $20.82 | 34509 |
| 2025-05-01 | 20.47 | $20.46 | 25500 |
| 2025-04-30 | 20.43 | $20.40 | 26737 |
| 2025-04-29 | 20.40 | $20.39 | 27947 |
| 2025-04-28 | 20.37 | $20.34 | 53746 |
| 2025-04-25 | 20.35 | $19.90 | 31147 |
| 2025-04-24 | 20.46 | $20.06 | 31300 |
| 2025-04-23 | 20.53 | $20.69 | 34430 |
| 2025-04-22 | 20.42 | $20.67 | 134812 |
| 2025-04-21 | 20.29 | $20.77 | 37500 |
| 2025-04-17 | 20.10 | $20.81 | 119200 |
| 2025-04-16 | 19.86 | $20.55 | 135512 |
| 2025-04-15 | 19.64 | $20.44 | 80641 |
| 2025-04-14 | 19.41 | $20.30 | 834600 |
| 2025-04-11 | 19.18 | $19.63 | 141038 |
| 2025-04-10 | 19.12 | $19.23 | 145900 |
| 2025-04-09 | 19.18 | $19.45 | 108917 |
| 2025-04-08 | 19.19 | $19.04 | 148400 |
| 2025-04-07 | 19.34 | $18.32 | 102416 |
| 2025-04-04 | 19.75 | $19.26 | 56488 |
| 2025-04-03 | 19.96 | $19.61 | 19440 |
| 2025-04-02 | 20.11 | $19.93 | 13200 |
| 2025-04-01 | 20.19 | $20.36 | 31494 |
| 2025-03-31 | 20.16 | $19.80 | 73400 |
| 2025-03-28 | 20.29 | $20.24 | 24238 |
| 2025-03-27 | 20.32 | $20.27 | 27854 |
| 2025-03-26 | 20.34 | $20.01 | 26636 |
| 2025-03-25 | 20.45 | $20.34 | 31222 |
| 2025-03-24 | 20.47 | $20.45 | 27200 |
| 2025-03-21 | 20.47 | $20.29 | 26400 |
| 2025-03-20 | 20.52 | $20.49 | 12200 |
| 2025-03-19 | 20.51 | $20.42 | 27412 |
| 2025-03-18 | 20.52 | $20.43 | 20832 |
| 2025-03-17 | 20.53 | $20.55 | 37814 |
| 2025-03-14 | 20.51 | $20.59 | 29894 |
| 2025-03-13 | 20.46 | $20.51 | 28842 |
| 2025-03-12 | 20.43 | $20.49 | 21200 |
| 2025-03-11 | 20.40 | $20.34 | 41800 |
| 2025-03-10 | 20.40 | $20.27 | 41698 |
| 2025-03-07 | 20.43 | $20.47 | 29600 |
| 2025-03-06 | 20.40 | $20.57 | 31200 |
| 2025-03-05 | 20.34 | $20.84 | 23400 |
| 2025-03-04 | 20.17 | $20.58 | 26422 |
| 2025-03-03 | 20.05 | $20.53 | 50412 |
| 2025-02-28 | 19.92 | $20.04 | 53822 |
| 2025-02-27 | 19.91 | $19.79 | 24600 |
| 2025-02-26 | 19.99 | $20.23 | 34282 |
| 2025-02-25 | 19.95 | $19.91 | 63600 |
| 2025-02-24 | 20.01 | $19.57 | 86046 |
| 2025-02-21 | 20.19 | $19.64 | 26000 |
| 2025-02-20 | 20.38 | $19.86 | 24400 |
| 2025-02-19 | 20.55 | $20.04 | 25466 |
| 2025-02-18 | 20.70 | $20.61 | 43838 |
| 2025-02-14 | 20.70 | $20.50 | 27600 |
| 2025-02-13 | 20.73 | $20.79 | 23400 |
| 2025-02-12 | 20.67 | $19.98 | 35600 |
| 2025-02-11 | 20.86 | $20.71 | 19002 |
| 2025-02-10 | 20.85 | $20.71 | 32604 |
| 2025-02-07 | 20.83 | $21.08 | 30400 |
| 2025-02-06 | 20.69 | $21.60 | 54400 |
| 2025-02-05 | 20.35 | $20.72 | 77036 |
| 2025-02-04 | 20.22 | $21.14 | 29200 |
| 2025-02-03 | 19.92 | $20.00 | 38600 |
| 2025-01-31 | 19.92 | $20.04 | 18800 |
| 2025-01-30 | 19.92 | $20.38 | 46612 |
| 2025-01-29 | 19.80 | $20.00 | 24004 |
| 2025-01-28 | 19.79 | $19.74 | 30200 |
| 2025-01-27 | 19.85 | $20.26 | 26434 |
| 2025-01-24 | 19.78 | $20.20 | 35800 |
| 2025-01-23 | 19.70 | $19.93 | 31600 |
| 2025-01-22 | 19.70 | $19.95 | 84064 |
| 2025-01-21 | 19.70 | $19.68 | 33094 |
| 2025-01-17 | 19.79 | $19.61 | 34800 |
| 2025-01-16 | 19.93 | $19.97 | 95600 |
| 2025-01-15 | 19.99 | $20.23 | 35204 |
| 2025-01-14 | 19.99 | $20.08 | 70000 |
| 2025-01-13 | 20.03 | $20.10 | 41400 |
| 2025-01-10 | 20.09 | $20.16 | 23000 |
| 2025-01-08 | 20.14 | $20.30 | 26884 |
| 2025-01-07 | 20.16 | $20.04 | 35800 |
| 2025-01-06 | 20.28 | $20.20 | 36600 |
| 2025-01-03 | 20.37 | $20.44 | 38868 |
| 2025-01-02 | 20.41 | $20.36 | 15000 |
| 2024-12-31 | 20.48 | $20.34 | 31292 |
| 2024-12-30 | 20.59 | $20.48 | 24674 |
| 2024-12-27 | 20.67 | $20.37 | 62800 |
| 2024-12-26 | 20.80 | $20.27 | 31628 |
| 2024-12-24 | 21.00 | $21.20 | 25800 |
| 2024-12-23 | 20.95 | $20.49 | 32824 |
| 2024-12-20 | 21.10 | $20.51 | 29600 |
| 2024-12-19 | 21.28 | $20.75 | 28000 |
| 2024-12-18 | 21.43 | $20.71 | 25200 |
| 2024-12-17 | 21.61 | $21.07 | 16410 |
| 2024-12-16 | 21.71 | $21.18 | 22800 |
| 2024-12-13 | 21.79 | $21.55 | 27400 |
| 2024-12-12 | 21.77 | $21.37 | 15284 |
| 2024-12-11 | 21.78 | $21.49 | 28800 |
| 2024-12-10 | 21.75 | $21.61 | 31600 |
| 2024-12-09 | 21.67 | $21.67 | 24600 |
| 2024-12-06 | 21.54 | $21.52 | 29484 |
| 2024-12-05 | 21.42 | $21.41 | 17646 |
| 2024-12-04 | 21.30 | $21.27 | 17676 |
| 2024-12-03 | 21.19 | $21.63 | 41200 |
| 2024-12-02 | 20.93 | $21.32 | 36600 |
| 2024-11-29 | 20.70 | $20.96 | 16200 |
| 2024-11-27 | 20.54 | $20.56 | 64830 |
| 2024-11-26 | 20.45 | $20.16 | 37000 |
| 2024-11-25 | 20.47 | $20.82 | 30674 |
| 2024-11-22 | 20.28 | $20.42 | 31200 |
| 2024-11-21 | 20.17 | $20.02 | 46830 |
| 2024-11-20 | 20.16 | $20.08 | 85200 |
| 2024-11-19 | 20.12 | $20.07 | 51622 |
| 2024-11-18 | 20.07 | $19.93 | 174836 |
| 2024-11-15 | 20.04 | $20.17 | 98422 |
| 2024-11-14 | 19.93 | $19.77 | 53000 |
| 2024-11-13 | 19.92 | $19.71 | 39600 |
| 2024-11-12 | 19.92 | $20.06 | 75828 |
| 2024-11-11 | 19.81 | $20.12 | 56800 |
| 2024-11-08 | 19.65 | $20.64 | 30082 |
| 2024-11-07 | 19.28 | $20.15 | 92000 |
| 2024-11-06 | 18.99 | $18.98 | 18200 |
| 2024-11-05 | 19.01 | $19.20 | 127000 |
| 2024-11-04 | 18.96 | $19.08 | 56200 |
| 2024-11-01 | 18.94 | $18.99 | 40822 |
| 2024-10-31 | 18.94 | $19.24 | 41860 |
| 2024-10-30 | 18.87 | $19.19 | 30200 |
| 2024-10-29 | 18.80 | $19.18 | 57600 |
| 2024-10-28 | 18.72 | $18.93 | 37200 |
| 2024-10-25 | 18.71 | $18.60 | 43000 |
| 2024-10-24 | 18.80 | $18.68 | 26800 |
| 2024-10-23 | 18.89 | $18.51 | 94038 |
| 2024-10-22 | 19.05 | $18.85 | 25478 |
| 2024-10-21 | 19.15 | $18.61 | 37800 |
| 2024-10-18 | 19.34 | $19.14 | 31600 |
| 2024-10-17 | 19.40 | $18.86 | 55040 |
| 2024-10-16 | 19.57 | $19.23 | 39004 |
| 2024-10-15 | 19.66 | $19.43 | 77000 |
| 2024-10-14 | 19.69 | $19.59 | 57840 |
| 2024-10-11 | 19.68 | $19.50 | 27800 |
| 2024-10-10 | 19.70 | $19.64 | 28200 |
| 2024-10-09 | 19.67 | $19.56 | 9000 |
| 2024-10-08 | 19.65 | $19.58 | 18460 |
| 2024-10-07 | 19.62 | $19.67 | 52400 |
| 2024-10-04 | 19.55 | $19.92 | 41000 |
| 2024-10-03 | 19.38 | $19.66 | 14086 |
| 2024-10-02 | 19.26 | $19.27 | 20822 |
| 2024-10-01 | 19.23 | $19.01 | 35448 |
| 2024-09-30 | 19.28 | $19.18 | 62438 |
| 2024-09-27 | 19.27 | $19.33 | 12050 |
| 2024-09-26 | 19.22 | $19.77 | 22800 |
| 2024-09-25 | 19.02 | $19.20 | 17400 |
| 2024-09-24 | 18.95 | $18.77 | 26462 |
| 2024-09-23 | 19.00 | $19.17 | 22800 |
| 2024-09-20 | 18.94 | $18.97 | 28000 |
| 2024-09-19 | 18.92 | $18.93 | 24000 |
| 2024-09-18 | 18.91 | $18.70 | 24264 |
| 2024-09-17 | 18.98 | $18.91 | 97400 |
| 2024-09-16 | 18.99 | $18.77 | 126600 |
| 2024-09-13 | 19.04 | $18.68 | 25200 |
| 2024-09-12 | 19.14 | $19.31 | 29048 |
| 2024-09-11 | 19.06 | $19.22 | 32800 |
| 2024-09-10 | 18.98 | $19.11 | 75032 |
| 2024-09-09 | 18.92 | $19.20 | 46874 |
| 2024-09-06 | 18.82 | $18.61 | 34220 |
| 2024-09-05 | 18.88 | $18.93 | 34800 |
| 2024-09-04 | 18.86 | $18.64 | 56224 |
| 2024-09-03 | 18.92 | $18.65 | 27050 |
| 2024-08-30 | 18.99 | $19.17 | 21200 |
| 2024-08-29 | 18.91 | $19.18 | 20232 |
| 2024-08-28 | 18.81 | $19.15 | 23000 |
| 2024-08-27 | 18.70 | $19.28 | 18424 |
| 2024-08-26 | 18.52 | $18.95 | 22296 |
| 2024-08-23 | 18.41 | $19.20 | 19200 |
| 2024-08-22 | 18.20 | $18.64 | 30612 |
| 2024-08-21 | 18.13 | $18.67 | 40600 |
| 2024-08-20 | 18.03 | $18.16 | 12200 |
| 2024-08-19 | 18.08 | $18.91 | 30022 |
| 2024-08-16 | 17.92 | $18.55 | 29658 |
| 2024-08-15 | 17.83 | $18.31 | 35868 |
| 2024-08-14 | 17.81 | $18.04 | 29828 |
| 2024-08-13 | 17.89 | $17.97 | 93872 |
| 2024-08-12 | 18.01 | $17.47 | 73822 |
| 2024-08-09 | 18.32 | $17.43 | 87820 |
| 2024-08-08 | 18.72 | $17.26 | 63048 |
| 2024-08-07 | 19.27 | $17.14 | 78208 |
| 2024-08-06 | 19.97 | $17.70 | 171400 |
| 2024-08-05 | 20.65 | $20.56 | 26000 |
| 2024-08-02 | 20.56 | $20.05 | 53000 |
| 2024-08-01 | 20.60 | $20.22 | 32452 |
| 2024-07-31 | 20.58 | $20.94 | 16200 |
| 2024-07-30 | 20.33 | $20.17 | 31000 |
| 2024-07-29 | 20.26 | $20.00 | 42600 |
| 2024-07-26 | 20.21 | $20.13 | 45200 |
| 2024-07-25 | 20.10 | $20.16 | 37200 |
| 2024-07-24 | 19.95 | $19.57 | 23800 |
| 2024-07-23 | 19.95 | $19.96 | 62600 |
| 2024-07-22 | 19.81 | $20.06 | 23620 |
| 2024-07-19 | 19.60 | $19.57 | 47442 |
| 2024-07-18 | 19.49 | $19.80 | 23800 |
| 2024-07-17 | 19.28 | $19.08 | 16800 |
| 2024-07-16 | 19.24 | $19.24 | 24400 |
| 2024-07-15 | 19.14 | $19.73 | 24272 |
| 2024-07-12 | 18.85 | $19.74 | 22492 |
| 2024-07-11 | 18.50 | $19.13 | 27400 |
| 2024-07-10 | 18.26 | $18.89 | 56600 |
| 2024-07-09 | 18.03 | $18.47 | 33814 |
| 2024-07-08 | 17.90 | $18.31 | 52276 |
| 2024-07-05 | 17.79 | $18.01 | 40846 |
| 2024-07-03 | 17.75 | $18.01 | 51400 |
| 2024-07-02 | 17.70 | $17.88 | 83638 |
| 2024-07-01 | 17.69 | $17.70 | 84200 |
| 2024-06-28 | 17.74 | $17.62 | 63600 |
| 2024-06-27 | 17.83 | $18.05 | 20202 |
| 2024-06-26 | 17.80 | $18.25 | 77476 |
| 2024-06-25 | 17.71 | $18.27 | 121000 |
| 2024-06-24 | 17.60 | $17.57 | 132400 |
| 2024-06-21 | 17.70 | $17.41 | 41600 |
| 2024-06-20 | 17.87 | $17.46 | 33028 |
| 2024-06-18 | 18.06 | $17.92 | 70218 |
| 2024-06-17 | 18.15 | $18.33 | 52600 |
| 2024-06-14 | 18.14 | $18.00 | 38400 |
| 2024-06-13 | 18.24 | $18.07 | 44624 |
| 2024-06-12 | 18.34 | $18.49 | 19800 |
| 2024-06-11 | 18.32 | $18.33 | 59086 |
| 2024-06-10 | 18.36 | $18.75 | 21800 |
| 2024-06-07 | 18.27 | $18.54 | 29024 |
| 2024-06-06 | 18.24 | $18.52 | 64808 |
| 2024-06-05 | 18.21 | $18.36 | 54466 |
| 2024-06-04 | 18.23 | $18.20 | 54208 |
| 2024-06-03 | 18.30 | $18.00 | 41600 |
| 2024-05-31 | 18.46 | $17.87 | 57600 |
| 2024-05-30 | 18.69 | $17.86 | 45600 |
| 2024-05-29 | 18.98 | $18.23 | 41816 |
| 2024-05-28 | 19.22 | $19.01 | 37828 |
| 2024-05-24 | 19.26 | $18.68 | 25800 |
| 2024-05-23 | 19.41 | $18.90 | 45488 |
| 2024-05-22 | 19.52 | $19.06 | 22216 |
| 2024-05-21 | 19.60 | $19.40 | 55000 |
| 2024-05-20 | 19.58 | $19.51 | 27876 |
| 2024-05-17 | 19.52 | $19.31 | 17400 |
| 2024-05-16 | 19.50 | $19.63 | 39406 |
| 2024-05-15 | 19.37 | $19.52 | 15410 |
| 2024-05-14 | 19.23 | $19.05 | 17048 |
| 2024-05-13 | 19.22 | $19.14 | 29614 |
| 2024-05-10 | 19.16 | $19.49 | 16612 |
| 2024-05-09 | 18.98 | $18.85 | 45000 |
| 2024-05-08 | 18.96 | $18.61 | 24618 |
| 2024-05-07 | 19.00 | $19.01 | 80082 |
| 2024-05-06 | 18.92 | $19.14 | 17488 |
| 2024-05-03 | 18.77 | $19.00 | 26288 |
| 2024-05-02 | 18.64 | $18.81 | 26000 |
| 2024-05-01 | 18.54 | $18.81 | 13000 |
| 2024-04-30 | 18.41 | $18.55 | 60600 |
| 2024-04-29 | 18.33 | $18.77 | 79400 |
| 2024-04-26 | 18.16 | $18.64 | 72256 |
| 2024-04-25 | 18.00 | $18.21 | 79036 |
| 2024-04-24 | 17.94 | $18.21 | 35864 |
| 2024-04-23 | 17.87 | $18.27 | 61600 |
| 2024-04-22 | 17.77 | $18.08 | 73464 |
| 2024-04-19 | 17.71 | $17.42 | 37036 |
| 2024-04-18 | 17.85 | $17.67 | 55280 |
| 2024-04-17 | 17.94 | $17.86 | 127482 |
| 2024-04-16 | 18.00 | $17.73 | 86000 |
| 2024-04-15 | 18.12 | $17.79 | 41000 |
| 2024-04-12 | 18.24 | $18.00 | 31876 |
| 2024-04-11 | 18.32 | $18.28 | 44000 |
| 2024-04-10 | 18.34 | $18.27 | 27400 |
| 2024-04-09 | 18.36 | $18.59 | 31036 |
| 2024-04-08 | 18.29 | $18.47 | 45200 |
| 2024-04-05 | 18.24 | $18.40 | 34400 |
| 2024-04-04 | 18.20 | $18.11 | 31632 |
| 2024-04-03 | 18.25 | $18.19 | 51076 |
| 2024-04-02 | 18.29 | $18.29 | 30286 |
| 2024-04-01 | 18.30 | $18.58 | 48800 |
| 2024-03-28 | 18.23 | $18.60 | 24000 |
| 2024-03-27 | 18.14 | $18.54 | 27698 |
| 2024-03-26 | 18.06 | $18.27 | 78400 |
| 2024-03-25 | 18.05 | $18.07 | 56400 |
| 2024-03-22 | 18.10 | $18.08 | 33240 |
| 2024-03-21 | 18.16 | $18.25 | 22400 |
| 2024-03-20 | 18.19 | $18.61 | 17472 |
| 2024-03-19 | 18.12 | $18.55 | 57416 |
| 2024-03-18 | 18.05 | $18.24 | 36800 |
| 2024-03-15 | 18.08 | $17.85 | 45658 |
| 2024-03-14 | 18.24 | $18.25 | 60026 |
| 2024-03-13 | 18.32 | $18.21 | 22088 |
| 2024-03-12 | 18.43 | $18.53 | 25302 |
| 2024-03-11 | 18.47 | $18.45 | 67400 |
| 2024-03-08 | 18.56 | $19.04 | 77032 |
| 2024-03-07 | 18.47 | $18.67 | 90056 |
| 2024-03-06 | 18.50 | $19.10 | 121244 |
| 2024-03-05 | 18.39 | $18.52 | 33600 |
| 2024-03-04 | 18.46 | $18.18 | 36200 |
| 2024-03-01 | 18.66 | $18.52 | 23200 |
| 2024-02-29 | 18.79 | $18.29 | 31200 |
| 2024-02-28 | 19.04 | $18.81 | 11800 |
| 2024-02-27 | 19.17 | $19.01 | 25800 |
| 2024-02-26 | 19.28 | $19.52 | 19668 |
| 2024-02-23 | 19.26 | $19.61 | 14000 |
| 2024-02-22 | 19.20 | $19.57 | 34200 |
| 2024-02-21 | 19.15 | $19.33 | 26878 |
| 2024-02-20 | 19.16 | $19.26 | 24000 |
| 2024-02-16 | 19.21 | $19.36 | 34464 |
| 2024-02-15 | 19.24 | $19.06 | 30600 |
| 2024-02-14 | 19.37 | $19.07 | 23600 |
| 2024-02-13 | 19.53 | $19.42 | 19600 |
| 2024-02-12 | 19.63 | $19.36 | 15200 |
| 2024-02-09 | 19.76 | $19.17 | 28430 |
| 2024-02-08 | 19.98 | $19.20 | 44800 |
| 2024-02-07 | 20.24 | $19.22 | 18474 |
| 2024-02-06 | 20.55 | $19.93 | 30054 |
| 2024-02-05 | 20.69 | $20.55 | 22616 |
| 2024-02-02 | 20.67 | $20.36 | 12600 |
| 2024-02-01 | 20.69 | $20.55 | 27400 |
| 2024-01-31 | 20.66 | $20.49 | 10684 |
| 2024-01-30 | 20.62 | $20.29 | 14800 |
| 2024-01-29 | 20.64 | $20.36 | 11800 |
| 2024-01-26 | 20.63 | $20.15 | 12800 |
| 2024-01-25 | 20.67 | $20.49 | 18284 |
| 2024-01-24 | 20.61 | $20.55 | 24228 |
| 2024-01-23 | 20.51 | $20.76 | 38072 |
| 2024-01-22 | 20.31 | $20.80 | 26600 |
| 2024-01-19 | 20.04 | $20.04 | 16228 |
| 2024-01-18 | 19.95 | $19.97 | 26000 |
| 2024-01-17 | 19.85 | $19.58 | 24660 |
| 2024-01-16 | 19.86 | $19.89 | 11474 |
| 2024-01-12 | 19.75 | $19.95 | 37200 |
| 2024-01-11 | 19.60 | $19.83 | 14000 |
| 2024-01-10 | 19.45 | $19.68 | 22212 |
| 2024-01-09 | 19.31 | $19.30 | 24864 |
| 2024-01-08 | 19.25 | $19.34 | 17234 |
| 2024-01-05 | 19.17 | $19.12 | 17000 |
| 2024-01-04 | 19.13 | $19.05 | 22000 |
| 2024-01-03 | 19.11 | $19.00 | 29200 |
| 2024-01-02 | 19.09 | $19.02 | 15066 |
| 2023-12-29 | 19.05 | $19.18 | 16800 |
| 2023-12-28 | 18.96 | $19.24 | 13800 |
| 2023-12-27 | 18.82 | $19.05 | 24408 |
| 2023-12-26 | 18.71 | $18.97 | 28640 |
| 2023-12-22 | 18.60 | $19.05 | 13800 |
| 2023-12-21 | 18.44 | $19.10 | 23026 |
| 2023-12-20 | 18.23 | $18.81 | 28634 |
| 2023-12-19 | 18.07 | $18.27 | 33400 |
| 2023-12-18 | 18.04 | $17.68 | 58854 |
| 2023-12-15 | 18.20 | $17.72 | 35200 |
| 2023-12-14 | 18.39 | $18.09 | 28800 |
| 2023-12-13 | 18.50 | $18.43 | 55878 |
| 2023-12-12 | 18.52 | $18.30 | 33000 |
| 2023-12-11 | 18.60 | $18.22 | 63800 |
| 2023-12-08 | 18.71 | $18.30 | 47062 |
| 2023-12-07 | 18.83 | $18.96 | 28400 |
| 2023-12-06 | 18.76 | $18.68 | 41400 |
| 2023-12-05 | 18.76 | $18.70 | 63298 |
| 2023-12-04 | 18.76 | $18.54 | 34600 |
| 2023-12-01 | 18.81 | $18.84 | 20400 |
| 2023-11-30 | 18.77 | $18.63 | 63296 |
| 2023-11-29 | 18.78 | $18.66 | 17230 |
| 2023-11-28 | 18.79 | $19.02 | 33446 |
| 2023-11-27 | 18.69 | $18.74 | 31400 |
| 2023-11-24 | 18.65 | $18.59 | 19800 |
| 2023-11-22 | 18.65 | $18.69 | 17600 |
| 2023-11-21 | 18.62 | $18.42 | 29060 |
| 2023-11-20 | 18.67 | $18.90 | 58856 |
| 2023-11-17 | 18.58 | $18.92 | 26000 |
| 2023-11-16 | 18.46 | $18.79 | 22210 |
| 2023-11-15 | 18.36 | $18.82 | 28200 |
| 2023-11-14 | 18.22 | $18.97 | 62278 |
| 2023-11-13 | 18.02 | $17.76 | 95000 |
| 2023-11-10 | 18.16 | $18.55 | 39600 |
| 2023-11-09 | 18.08 | $18.24 | 135056 |
| 2023-11-08 | 18.09 | $17.76 | 39400 |
| 2023-11-07 | 18.26 | $17.88 | 28012 |
| 2023-11-06 | 18.43 | $18.45 | 133428 |
| 2023-11-03 | 18.46 | $19.25 | 28600 |
| 2023-11-02 | 18.25 | $18.96 | 53616 |
| 2023-11-01 | 18.09 | $18.63 | 38400 |
| 2023-10-31 | 18.01 | $18.29 | 96230 |
| 2023-10-30 | 18.03 | $17.74 | 69600 |
| 2023-10-27 | 18.24 | $17.84 | 28682 |
| 2023-10-26 | 18.46 | $18.36 | 32200 |
| 2023-10-25 | 18.58 | $18.63 | 25094 |
| 2023-10-24 | 18.64 | $18.77 | 63658 |
| 2023-10-23 | 18.68 | $18.52 | 40200 |
| 2023-10-20 | 18.81 | $18.50 | 29800 |
| 2023-10-19 | 18.98 | $18.54 | 27844 |
| 2023-10-18 | 19.18 | $18.97 | 20406 |
| 2023-10-17 | 19.30 | $19.14 | 40212 |
| 2023-10-16 | 19.38 | $19.24 | 57660 |
| 2023-10-13 | 19.46 | $19.40 | 21400 |
| 2023-10-12 | 19.50 | $19.68 | 37600 |
| 2023-10-11 | 19.47 | $19.61 | 30600 |
| 2023-10-10 | 19.46 | $19.98 | 50600 |
| 2023-10-09 | 19.33 | $20.14 | 17072 |
| 2023-10-06 | 19.13 | $20.01 | 50600 |
| 2023-10-05 | 18.92 | $19.38 | 55600 |
| 2023-10-04 | 18.88 | $18.75 | 29400 |
| 2023-10-03 | 19.04 | $18.93 | 48292 |
| 2023-10-02 | 19.18 | $19.11 | 242800 |
| 2023-09-29 | 19.30 | $19.26 | 29420 |
| 2023-09-28 | 19.41 | $19.33 | 34400 |
| 2023-09-27 | 19.53 | $19.45 | 34006 |
| 2023-09-26 | 19.64 | $19.52 | 27000 |
| 2023-09-25 | 19.75 | $19.80 | 70436 |
| 2023-09-22 | 19.81 | $19.63 | 47656 |
| 2023-09-21 | 19.93 | $19.27 | 26260 |
| 2023-09-20 | 20.20 | $19.38 | 25600 |
| 2023-09-19 | 20.49 | $19.84 | 19800 |
| 2023-09-18 | 20.71 | $20.40 | 11278 |
| 2023-09-15 | 20.79 | $20.34 | 14400 |
| 2023-09-14 | 20.90 | $20.69 | 8860 |
| 2023-09-13 | 20.92 | $20.40 | 35800 |
| 2023-09-12 | 21.04 | $20.88 | 21200 |
| 2023-09-11 | 21.02 | $21.18 | 14058 |
| 2023-09-08 | 20.91 | $20.66 | 23898 |
| 2023-09-07 | 20.92 | $20.64 | 37000 |
| 2023-09-06 | 20.94 | $20.62 | 13800 |
| 2023-09-05 | 20.96 | $20.84 | 18838 |
| 2023-09-01 | 20.92 | $20.57 | 13000 |
| 2023-08-31 | 20.94 | $21.15 | 13654 |
| 2023-08-30 | 20.78 | $20.89 | 29430 |
| 2023-08-29 | 20.66 | $21.11 | 19486 |
| 2023-08-28 | 20.43 | $21.13 | 13648 |
| 2023-08-25 | 20.15 | $20.25 | 19620 |
| 2023-08-24 | 20.08 | $20.54 | 38000 |
| 2023-08-23 | 19.90 | $20.20 | 18600 |
| 2023-08-22 | 19.79 | $19.77 | 32812 |
| 2023-08-21 | 19.79 | $19.67 | 67632 |
| 2023-08-18 | 19.82 | $19.81 | 16450 |
| 2023-08-17 | 19.82 | $19.75 | 42428 |
| 2023-08-16 | 19.83 | $19.86 | 26400 |
| 2023-08-15 | 19.81 | $19.94 | 33000 |
| 2023-08-14 | 19.75 | $20.15 | 24600 |
| 2023-08-11 | 19.62 | $19.91 | 14038 |
| 2023-08-10 | 19.54 | $20.06 | 18454 |
| 2023-08-09 | 19.39 | $19.91 | 25400 |
| 2023-08-08 | 19.26 | $19.77 | 29618 |
| 2023-08-07 | 19.14 | $19.06 | 12200 |
| 2023-08-04 | 19.24 | $19.01 | 17660 |
| 2023-08-03 | 19.37 | $19.14 | 29200 |
| 2023-08-02 | 19.49 | $19.32 | 10600 |
| 2023-08-01 | 19.58 | $19.44 | 37200 |
| 2023-07-31 | 19.66 | $19.55 | 10028 |
| 2023-07-28 | 19.72 | $19.41 | 9400 |
| 2023-07-27 | 19.84 | $19.84 | 18856 |
| 2023-07-26 | 19.85 | $19.83 | 26086 |
| 2023-07-25 | 19.87 | $20.30 | 12028 |
| 2023-07-24 | 19.74 | $19.82 | 11480 |
| 2023-07-21 | 19.73 | $19.73 | 15452 |
| 2023-07-20 | 19.75 | $19.79 | 9256 |
| 2023-07-19 | 19.76 | $20.13 | 10874 |
| 2023-07-18 | 19.67 | $20.09 | 24600 |
| 2023-07-17 | 19.57 | $19.74 | 13600 |
| 2023-07-14 | 19.55 | $19.64 | 10000 |
| 2023-07-13 | 19.57 | $19.77 | 11400 |
| 2023-07-12 | 19.56 | $19.49 | 11400 |
| 2023-07-11 | 19.63 | $19.45 | 24600 |
| 2023-07-10 | 19.73 | $19.93 | 43400 |
| 2023-07-07 | 19.71 | $19.83 | 17400 |
| 2023-07-06 | 19.71 | $19.65 | 11696 |
| 2023-07-05 | 19.77 | $19.40 | 22800 |
| 2023-07-03 | 19.93 | $19.95 | 13688 |
| 2023-06-30 | 19.94 | $19.86 | 10628 |
| 2023-06-29 | 19.98 | $19.80 | 7452 |
| 2023-06-28 | 20.05 | $19.90 | 9428 |
| 2023-06-27 | 20.11 | $19.79 | 16802 |
| 2023-06-26 | 20.21 | $20.11 | 33600 |
| 2023-06-23 | 20.22 | $19.63 | 16804 |
| 2023-06-22 | 20.39 | $19.82 | 20668 |
| 2023-06-21 | 20.53 | $20.13 | 12600 |
| 2023-06-20 | 20.59 | $19.97 | 12446 |
| 2023-06-16 | 20.71 | $20.47 | 11400 |
| 2023-06-15 | 20.70 | $20.43 | 18400 |
| 2023-06-14 | 20.68 | $20.52 | 9044 |
| 2023-06-13 | 20.62 | $20.43 | 28000 |
| 2023-06-12 | 20.56 | $20.18 | 10250 |
| 2023-06-09 | 20.57 | $20.30 | 27000 |
| 2023-06-08 | 20.53 | $20.29 | 12400 |
| 2023-06-07 | 20.46 | $20.43 | 35400 |
| 2023-06-06 | 20.33 | $21.11 | 27806 |
| 2023-06-05 | 19.95 | $20.27 | 26458 |
| 2023-06-02 | 19.74 | $20.00 | 25800 |
| 2023-06-01 | 19.56 | $19.80 | 18212 |
| 2023-05-31 | 19.40 | $19.36 | 48202 |
| 2023-05-30 | 19.34 | $19.30 | 9294 |
| 2023-05-26 | 19.27 | $19.57 | 9600 |
| 2023-05-25 | 19.10 | $19.44 | 16000 |
| 2023-05-24 | 18.93 | $18.82 | 5600 |
| 2023-05-23 | 18.91 | $19.08 | 9490 |
| 2023-05-22 | 18.79 | $19.10 | 11640 |
| 2023-05-19 | 18.65 | $18.69 | 22806 |
| 2023-05-18 | 18.59 | $19.00 | 4680 |
| 2023-05-17 | 18.43 | $18.66 | 5262 |
| 2023-05-16 | 18.33 | $18.62 | 4094 |
| 2023-05-15 | 18.22 | $18.75 | 9826 |
| 2023-05-12 | 18.04 | $17.93 | 3896 |
| 2023-05-11 | 18.08 | $18.13 | 12214 |
| 2023-05-10 | 18.07 | $17.81 | 17028 |
| 2023-05-09 | 18.15 | $18.17 | 9684 |
| 2023-05-08 | 18.14 | $17.99 | 9200 |
| 2023-05-05 | 18.18 | $18.20 | 9400 |
| 2023-05-04 | 18.15 | $18.11 | 9400 |
| 2023-05-03 | 18.15 | $18.06 | 8008 |
| 2023-05-02 | 18.16 | $17.83 | 9800 |
| 2023-05-01 | 18.25 | $18.30 | 19038 |
| 2023-04-28 | 18.20 | $18.04 | 7850 |
| 2023-04-27 | 18.22 | $18.08 | 9400 |
| 2023-04-26 | 18.22 | $17.93 | 7078 |
| 2023-04-25 | 18.27 | $18.05 | 17492 |
| 2023-04-24 | 18.28 | $18.30 | 6200 |
| 2023-04-21 | 18.21 | $18.22 | 25200 |
| 2023-04-20 | 18.15 | $18.05 | 9000 |
| 2023-04-19 | 18.12 | $18.04 | 8824 |
| 2023-04-18 | 18.09 | $18.13 | 7006 |
| 2023-04-17 | 18.01 | $17.68 | 8800 |
| 2023-04-14 | 18.05 | $17.98 | 14858 |
| 2023-04-13 | 18.00 | $17.96 | 7406 |
| 2023-04-12 | 17.93 | $17.83 | 9870 |
| 2023-04-11 | 17.89 | $17.72 | 11414 |
| 2023-04-10 | 17.87 | $17.75 | 7216 |
| 2023-04-06 | 17.82 | $17.70 | 7000 |
| 2023-04-05 | 17.77 | $17.42 | 16400 |
| 2023-04-04 | 17.79 | $17.71 | 17452 |
| 2023-04-03 | 17.72 | $17.64 | 14246 |
| 2023-03-31 | 17.64 | $17.61 | 9252 |
| 2023-03-30 | 17.55 | $17.48 | 9042 |
| 2023-03-29 | 17.48 | $17.42 | 12024 |
| 2023-03-28 | 17.40 | $17.40 | 16464 |
| 2023-03-27 | 17.29 | $17.01 | 27000 |
| 2023-03-24 | 17.29 | $17.17 | 12660 |
| 2023-03-23 | 17.22 | $16.99 | 24000 |
| 2023-03-22 | 17.18 | $16.88 | 21496 |
| 2023-03-21 | 17.17 | $17.15 | 12600 |
| 2023-03-20 | 17.06 | $17.17 | 13200 |
| 2023-03-17 | 16.91 | $17.00 | 16214 |
| 2023-03-16 | 16.77 | $16.68 | 25400 |
| 2023-03-15 | 16.70 | $16.70 | 19400 |
| 2023-03-14 | 16.60 | $16.88 | 18400 |
| 2023-03-13 | 16.41 | $16.59 | 24058 |
| 2023-03-10 | 16.27 | $16.65 | 15234 |
| 2023-03-09 | 16.07 | $16.35 | 34200 |
| 2023-03-08 | 15.92 | $15.84 | 11400 |
| 2023-03-07 | 15.89 | $15.96 | 17000 |
| 2023-03-06 | 15.82 | $16.31 | 13800 |
| 2023-03-03 | 15.62 | $16.42 | 23282 |
| 2023-03-02 | 15.34 | $15.94 | 9084 |
| 2023-03-01 | 15.15 | $16.02 | 26600 |
| 2023-02-28 | 14.89 | $15.30 | 26482 |
| 2023-02-27 | 14.81 | $14.74 | 19002 |
| 2023-02-24 | 14.90 | $14.88 | 52600 |
| 2023-02-23 | 14.96 | $15.09 | 19600 |
| 2023-02-22 | 14.97 | $15.02 | 15448 |
| 2023-02-21 | 15.02 | $15.12 | 8894 |
| 2023-02-17 | 15.04 | $15.02 | 15012 |
| 2023-02-16 | 15.11 | $14.92 | 8000 |
| 2023-02-15 | 15.22 | $14.93 | 5872 |
| 2023-02-14 | 15.36 | $15.25 | 12640 |
| 2023-02-13 | 15.44 | $15.31 | 15600 |
| 2023-02-10 | 15.51 | $15.46 | 4000 |
| 2023-02-09 | 15.55 | $15.61 | 11400 |
| 2023-02-08 | 15.55 | $15.49 | 13800 |
| 2023-02-07 | 15.59 | $15.61 | 14226 |
| 2023-02-06 | 15.61 | $15.13 | 15200 |
| 2023-02-03 | 15.78 | $15.21 | 3800 |
| 2023-02-02 | 15.97 | $15.27 | 8016 |
| 2023-02-01 | 16.17 | $15.81 | 9608 |
| 2023-01-31 | 16.24 | $16.24 | 2666 |
| 2023-01-30 | 16.19 | $16.17 | 7800 |
| 2023-01-27 | 16.15 | $16.31 | 13208 |
| 2023-01-26 | 16.05 | $16.34 | 4200 |
| 2023-01-25 | 15.92 | $16.38 | 3850 |
| 2023-01-24 | 15.74 | $16.12 | 9218 |
| 2023-01-23 | 15.61 | $15.94 | 8400 |
| 2023-01-20 | 15.50 | $15.67 | 7032 |
| 2023-01-19 | 15.45 | $15.90 | 12200 |
| 2023-01-18 | 15.33 | $16.25 | 8600 |
| 2023-01-17 | 15.06 | $16.13 | 4494 |
| 2023-01-13 | 14.78 | $15.58 | 7466 |
| 2023-01-12 | 14.62 | $15.22 | 18400 |
| 2023-01-11 | 14.55 | $14.54 | 4600 |
| 2023-01-10 | 14.68 | $14.63 | 6074 |
| 2023-01-09 | 14.82 | $14.79 | 9800 |
| 2023-01-06 | 14.95 | $14.78 | 37402 |
| 2023-01-05 | 15.12 | $14.67 | 67432 |
| 2023-01-04 | 15.36 | $15.00 | 15256 |
| 2023-01-03 | 15.55 | $15.33 | 6600 |
| 2022-12-30 | 15.68 | $15.32 | 7000 |
| 2022-12-29 | 15.85 | $15.62 | 4688 |
| 2022-12-28 | 15.96 | $15.40 | 19400 |
| 2022-12-27 | 16.16 | $15.65 | 6600 |
| 2022-12-23 | 16.33 | $15.84 | 11000 |
| 2022-12-22 | 16.47 | $15.93 | 10656 |
| 2022-12-21 | 16.61 | $16.07 | 20200 |
| 2022-12-20 | 16.73 | $16.59 | 20400 |
| 2022-12-19 | 16.70 | $16.21 | 24800 |
| 2022-12-16 | 16.78 | $16.29 | 9800 |
| 2022-12-15 | 16.84 | $16.31 | 18200 |
| 2022-12-14 | 16.91 | $16.95 | 298606 |
| 2022-12-13 | 16.77 | $16.68 | 65818 |
| 2022-12-12 | 16.68 | $16.33 | 7602 |
| 2022-12-09 | 16.67 | $16.47 | 6834 |
| 2022-12-08 | 16.60 | $16.16 | 7800 |
| 2022-12-07 | 16.60 | $16.36 | 5600 |
| 2022-12-06 | 16.54 | $16.40 | 11672 |
| 2022-12-05 | 16.43 | $16.52 | 13006 |
| 2022-12-02 | 16.25 | $16.75 | 9468 |
| 2022-12-01 | 15.95 | $16.27 | 10800 |
| 2022-11-30 | 15.72 | $15.73 | 14008 |
| 2022-11-29 | 15.61 | $15.59 | 34400 |
| 2022-11-28 | 15.51 | $15.57 | 10010 |
| 2022-11-25 | 15.38 | $15.48 | 8000 |
| 2022-11-23 | 15.25 | $15.38 | 23476 |
| 2022-11-22 | 15.11 | $15.45 | 6600 |
| 2022-11-21 | 14.91 | $14.85 | 15600 |
| 2022-11-18 | 14.86 | $14.88 | 5400 |
| 2022-11-17 | 14.78 | $14.69 | 20600 |
| 2022-11-16 | 14.73 | $14.61 | 10200 |
| 2022-11-15 | 14.70 | $14.71 | 10600 |
| 2022-11-14 | 14.62 | $14.77 | 5600 |
| 2022-11-11 | 14.50 | $15.01 | 9800 |
| 2022-11-10 | 14.27 | $14.54 | 198400 |
| 2022-11-09 | 14.14 | $14.04 | 16600 |
| 2022-11-08 | 14.14 | $14.25 | 20614 |
| 2022-11-07 | 14.07 | $14.30 | 86430 |
| 2022-11-04 | 13.96 | $14.22 | 41800 |
| 2022-11-03 | 13.85 | $14.02 | 17280 |
| 2022-11-02 | 13.78 | $13.97 | 11400 |
| 2022-11-01 | 13.71 | $13.87 | 104800 |
| 2022-10-31 | 13.66 | $13.68 | 24896 |
| 2022-10-28 | 13.66 | $13.74 | 23404 |
| 2022-10-27 | 13.63 | $13.80 | 12258 |
| 2022-10-26 | 13.59 | $13.85 | 7600 |
| 2022-10-25 | 13.52 | $13.63 | 107400 |
| 2022-10-24 | 13.50 | $13.49 | 30000 |
| 2022-10-21 | 13.53 | $13.68 | 43666 |
| 2022-10-20 | 13.50 | $13.53 | 16000 |
| 2022-10-19 | 13.51 | $13.29 | 14400 |
| 2022-10-18 | 13.61 | $13.62 | 22406 |
| 2022-10-17 | 13.62 | $13.52 | 75006 |
| 2022-10-14 | 13.67 | $13.62 | 12088 |
| 2022-10-13 | 13.70 | $13.72 | 37244 |
| 2022-10-12 | 13.71 | $13.50 | 44830 |
| 2022-10-11 | 13.78 | $13.56 | 33200 |
| 2022-10-10 | 13.86 | $13.86 | 32800 |
| 2022-10-07 | 13.85 | $13.91 | 18400 |
| 2022-10-06 | 13.83 | $13.99 | 30000 |
| 2022-10-05 | 13.77 | $14.00 | 23000 |
| 2022-10-04 | 13.70 | $14.04 | 50088 |
| 2022-10-03 | 13.60 | $13.71 | 45200 |
| 2022-09-30 | 13.59 | $13.65 | 31496 |
| 2022-09-29 | 13.59 | $13.65 | 38838 |
| 2022-09-28 | 13.59 | $13.72 | 28084 |
| 2022-09-27 | 13.58 | $13.52 | 282400 |
| 2022-09-26 | 13.62 | $13.42 | 46400 |
| 2022-09-23 | 13.71 | $13.43 | 24600 |
| 2022-09-22 | 13.81 | $13.93 | 25800 |
| 2022-09-21 | 13.77 | $13.55 | 15672 |
| 2022-09-20 | 13.85 | $13.78 | 58210 |
| 2022-09-19 | 13.88 | $14.16 | 28038 |
| 2022-09-16 | 13.78 | $13.87 | 53400 |
| 2022-09-15 | 13.76 | $13.92 | 34004 |
| 2022-09-14 | 13.72 | $13.91 | 11604 |
| 2022-09-13 | 13.67 | $13.70 | 52018 |
| 2022-09-12 | 13.67 | $13.95 | 60400 |
| 2022-09-09 | 13.60 | $13.94 | 164814 |
| 2022-09-08 | 13.52 | $13.65 | 81602 |
| 2022-09-07 | 13.51 | $13.28 | 136000 |
| 2022-09-06 | 13.62 | $13.31 | 41634 |
| 2022-09-02 | 13.74 | $13.56 | 52400 |
| 2022-09-01 | 13.81 | $13.75 | 80098 |
| 2022-08-31 | 13.84 | $13.82 | 57400 |
| 2022-08-30 | 13.84 | $13.87 | 39610 |
| 2022-08-29 | 13.83 | $13.62 | 8830 |
| 2022-08-26 | 13.90 | $13.71 | 8860 |
| 2022-08-25 | 13.95 | $13.72 | 13400 |
| 2022-08-24 | 14.00 | $13.62 | 94066 |
| 2022-08-23 | 14.09 | $13.71 | 19292 |
| 2022-08-22 | 14.17 | $13.67 | 13858 |
| 2022-08-19 | 14.28 | $13.98 | 11428 |
| 2022-08-18 | 14.31 | $14.16 | 8000 |
| 2022-08-17 | 14.27 | $14.09 | 12416 |
| 2022-08-16 | 14.25 | $14.08 | 9400 |
| 2022-08-15 | 14.21 | $14.06 | 7000 |
| 2022-08-12 | 14.17 | $13.94 | 14654 |
| 2022-08-11 | 14.15 | $14.03 | 11254 |
| 2022-08-10 | 14.08 | $14.05 | 47800 |
| 2022-08-09 | 13.99 | $13.68 | 50400 |
| 2022-08-08 | 13.99 | $13.77 | 13000 |
| 2022-08-05 | 13.95 | $13.76 | 15800 |
| 2022-08-04 | 13.89 | $13.75 | 17400 |
| 2022-08-03 | 13.82 | $13.80 | 29800 |
| 2022-08-02 | 13.70 | $14.11 | 36678 |
| 2022-08-01 | 13.46 | $14.10 | 26406 |
| 2022-07-29 | 13.15 | $13.35 | 12000 |
| 2022-07-28 | 13.02 | $13.09 | 20060 |
| 2022-07-27 | 12.92 | $12.96 | 11000 |
| 2022-07-26 | 12.85 | $12.69 | 14200 |
| 2022-07-25 | 12.84 | $12.77 | 28200 |
| 2022-07-22 | 12.80 | $12.76 | 57432 |
| 2022-07-21 | 12.75 | $12.79 | 32452 |
| 2022-07-20 | 12.68 | $12.45 | 52200 |
| 2022-07-19 | 12.69 | $12.39 | 156600 |
| 2022-07-18 | 12.71 | $12.47 | 111400 |
| 2022-07-15 | 12.72 | $12.48 | 17800 |
| 2022-07-14 | 12.72 | $12.29 | 72634 |
| 2022-07-13 | 12.77 | $12.47 | 26624 |
| 2022-07-12 | 12.76 | $12.64 | 40800 |
| 2022-07-11 | 12.70 | $12.66 | 50012 |
| 2022-07-08 | 12.62 | $12.64 | 39282 |
| 2022-07-07 | 12.51 | $12.89 | 70400 |
| 2022-07-06 | 12.30 | $12.51 | 150046 |
| 2022-07-05 | 12.15 | $12.12 | 40000 |
| 2022-07-01 | 12.09 | $12.36 | 32608 |
| 2022-06-30 | 11.95 | $12.15 | 63600 |
| 2022-06-29 | 11.83 | $12.18 | 34600 |
| 2022-06-28 | 11.68 | $12.08 | 102418 |
| 2022-06-27 | 11.53 | $12.06 | 63464 |
| 2022-06-24 | 11.35 | $12.21 | 74680 |
| 2022-06-23 | 11.09 | $11.42 | 106278 |
| 2022-06-22 | 11.02 | $11.20 | 152820 |
| 2022-06-21 | 11.01 | $10.97 | 130400 |
| 2022-06-17 | 11.08 | $11.08 | 170000 |
| 2022-06-16 | 11.14 | $11.37 | 119008 |
| 2022-06-15 | 11.12 | $11.40 | 156800 |
| 2022-06-14 | 11.09 | $11.22 | 149400 |
| 2022-06-13 | 11.12 | $11.02 | 230246 |
| 2022-06-10 | 11.23 | $11.04 | 261400 |
| 2022-06-09 | 11.36 | $11.29 | 34202 |
| 2022-06-08 | 11.45 | $11.29 | 155852 |
| 2022-06-07 | 11.56 | $11.35 | 200000 |
| 2022-06-06 | 11.68 | $11.47 | 87414 |
| 2022-06-03 | 11.80 | $11.46 | 42800 |
| 2022-06-02 | 11.95 | $11.64 | 62644 |
| 2022-06-01 | 12.07 | $11.70 | 92012 |
| 2022-05-31 | 12.21 | $12.11 | 60800 |
| 2022-05-27 | 12.25 | $12.29 | 17800 |
| 2022-05-26 | 12.24 | $12.54 | 42044 |
| 2022-05-25 | 12.16 | $12.59 | 57400 |
| 2022-05-24 | 12.04 | $12.44 | 79600 |
| 2022-05-23 | 11.96 | $12.41 | 44000 |
| 2022-05-20 | 11.86 | $12.25 | 38000 |
| 2022-05-19 | 11.81 | $12.17 | 38400 |
| 2022-05-18 | 11.77 | $12.04 | 95680 |
| 2022-05-17 | 11.77 | $12.11 | 147600 |
| 2022-05-16 | 11.76 | $12.17 | 67276 |
| 2022-05-13 | 11.74 | $12.32 | 73000 |
| 2022-05-12 | 11.68 | $11.71 | 125888 |
| 2022-05-11 | 11.80 | $11.55 | 608600 |
| 2022-05-10 | 12.02 | $11.51 | 853668 |
| 2022-05-09 | 12.30 | $11.75 | 823850 |
| 2022-05-06 | 12.57 | $12.75 | 149200 |
| 2022-05-05 | 12.60 | $12.64 | 103200 |
| 2022-05-04 | 12.67 | $12.92 | 99618 |
| 2022-05-03 | 12.68 | $12.78 | 88600 |
| 2022-05-02 | 12.74 | $12.58 | 58200 |
| 2022-04-29 | 12.88 | $13.02 | 42400 |
| 2022-04-28 | 12.93 | $13.03 | 75800 |
| 2022-04-27 | 12.98 | $12.94 | 110246 |
| 2022-04-26 | 13.09 | $13.08 | 101460 |
| 2022-04-25 | 13.17 | $13.31 | 47600 |
| 2022-04-22 | 13.22 | $13.16 | 66894 |
| 2022-04-21 | 13.32 | $13.24 | 66000 |
| 2022-04-20 | 13.43 | $13.41 | 179800 |
| 2022-04-19 | 13.51 | $13.20 | 632668 |
| 2022-04-18 | 13.68 | $13.28 | 605246 |
| 2022-04-14 | 13.86 | $13.87 | 121254 |
| 2022-04-13 | 13.91 | $13.83 | 50250 |
| 2022-04-12 | 13.98 | $13.82 | 46872 |
| 2022-04-11 | 14.07 | $13.97 | 58000 |
| 2022-04-08 | 14.14 | $14.17 | 51600 |
| 2022-04-07 | 14.15 | $14.21 | 58400 |
| 2022-04-06 | 14.17 | $13.81 | 80260 |
| 2022-04-05 | 14.31 | $13.94 | 46014 |
| 2022-04-04 | 14.44 | $14.35 | 33200 |
| 2022-04-01 | 14.48 | $14.30 | 20400 |
| 2022-03-31 | 14.54 | $14.24 | 34800 |
| 2022-03-30 | 14.63 | $14.53 | 58000 |
| 2022-03-29 | 14.64 | $14.57 | 43454 |
| 2022-03-28 | 14.65 | $14.40 | 41200 |
| 2022-03-25 | 14.70 | $14.65 | 21692 |
| 2022-03-24 | 14.69 | $14.57 | 24436 |
| 2022-03-23 | 14.70 | $14.66 | 25200 |
| 2022-03-22 | 14.69 | $14.60 | 69800 |
| 2022-03-21 | 14.68 | $14.70 | 22800 |
| 2022-03-18 | 14.64 | $14.69 | 67410 |
| 2022-03-17 | 14.60 | $14.45 | 48800 |
| 2022-03-16 | 14.62 | $14.63 | 83834 |
| 2022-03-15 | 14.58 | $14.66 | 119000 |
| 2022-03-14 | 14.52 | $14.13 | 33800 |
| 2022-03-11 | 14.62 | $14.28 | 106418 |
| 2022-03-10 | 14.69 | $14.73 | 96834 |
| 2022-03-09 | 14.63 | $14.46 | 133000 |
| 2022-03-08 | 14.64 | $14.22 | 107830 |
| 2022-03-07 | 14.72 | $15.01 | 85400 |
| 2022-03-04 | 14.57 | $14.78 | 45000 |
| 2022-03-03 | 14.45 | $14.64 | 117000 |
| 2022-03-02 | 14.36 | $14.63 | 52084 |
| 2022-03-01 | 14.24 | $14.32 | 72274 |
| 2022-02-28 | 14.19 | $14.58 | 43816 |
| 2022-02-25 | 14.05 | $14.28 | 68656 |
| 2022-02-24 | 13.98 | $13.86 | 74000 |
| 2022-02-23 | 14.03 | $13.89 | 40658 |
| 2022-02-22 | 14.08 | $14.00 | 43298 |
| 2022-02-18 | 14.10 | $14.34 | 24260 |
| 2022-02-17 | 14.02 | $14.28 | 44800 |
| 2022-02-16 | 13.95 | $14.33 | 22200 |
| 2022-02-15 | 13.85 | $14.24 | 90638 |
| 2022-02-14 | 13.75 | $13.89 | 30800 |
| 2022-02-11 | 13.76 | $13.89 | 19600 |
| 2022-02-10 | 13.76 | $13.89 | 31000 |
| 2022-02-09 | 13.77 | $13.76 | 40892 |
| 2022-02-08 | 13.83 | $13.98 | 59800 |
| 2022-02-07 | 13.84 | $14.01 | 75080 |
| 2022-02-04 | 13.85 | $14.18 | 31800 |
| 2022-02-03 | 13.80 | $14.17 | 24838 |
| 2022-02-02 | 13.76 | $14.23 | 26690 |
| 2022-02-01 | 13.70 | $13.95 | 64200 |
| 2022-01-31 | 13.71 | $14.07 | 57248 |
| 2022-01-28 | 13.71 | $13.77 | 38000 |
| 2022-01-27 | 13.80 | $13.61 | 83200 |
| 2022-01-26 | 13.97 | $13.86 | 88854 |
| 2022-01-25 | 14.11 | $13.97 | 51800 |
| 2022-01-24 | 14.24 | $14.08 | 42074 |
| 2022-01-21 | 14.38 | $14.27 | 52800 |
| 2022-01-20 | 14.50 | $14.18 | 71600 |
| 2022-01-19 | 14.67 | $14.01 | 33400 |
| 2022-01-18 | 14.94 | $14.41 | 23494 |
| 2022-01-14 | 15.14 | $14.78 | 21088 |
| 2022-01-13 | 15.28 | $15.06 | 14608 |
| 2022-01-12 | 15.35 | $15.24 | 28650 |
| 2022-01-11 | 15.38 | $15.34 | 23082 |
| 2022-01-10 | 15.38 | $15.42 | 15800 |
| 2022-01-07 | 15.36 | $15.40 | 40000 |
| 2022-01-06 | 15.35 | $15.29 | 19000 |
| 2022-01-05 | 15.36 | $15.37 | 46294 |
| 2022-01-04 | 15.35 | $15.43 | 48400 |
| 2022-01-03 | 15.31 | $15.38 | 15894 |
| 2021-12-31 | 15.29 | $15.25 | 21200 |
| 2021-12-30 | 15.30 | $15.23 | 19610 |
| 2021-12-29 | 15.31 | $15.30 | 21000 |
| 2021-12-28 | 15.31 | $15.44 | 28864 |
| 2021-12-27 | 15.27 | $15.27 | 24800 |
| 2021-12-23 | 15.27 | $15.24 | 23000 |
| 2021-12-22 | 15.27 | $15.12 | 16640 |
| 2021-12-21 | 15.32 | $15.41 | 21806 |
| 2021-12-20 | 15.28 | $15.28 | 15892 |
| 2021-12-17 | 15.28 | $15.35 | 18232 |
| 2021-12-16 | 15.25 | $15.54 | 139266 |
| 2021-12-15 | 15.16 | $15.51 | 12000 |
| 2021-12-14 | 15.06 | $15.17 | 26870 |
| 2021-12-13 | 15.04 | $14.97 | 15800 |
| 2021-12-10 | 15.08 | $15.03 | 13046 |
| 2021-12-09 | 15.12 | $15.10 | 20236 |
| 2021-12-08 | 15.14 | $15.19 | 24400 |
| 2021-12-07 | 15.14 | $15.38 | 26800 |
| 2021-12-06 | 15.07 | $15.22 | 33874 |
| 2021-12-03 | 15.05 | $15.10 | 24230 |
| 2021-12-02 | 15.06 | $14.89 | 33236 |
| 2021-12-01 | 15.14 | $14.73 | 23286 |
| 2021-11-30 | 15.29 | $15.00 | 61200 |
| 2021-11-29 | 15.38 | $15.34 | 19200 |
| 2021-11-26 | 15.39 | $15.15 | 11214 |
| 2021-11-24 | 15.46 | $15.30 | 35804 |
| 2021-11-23 | 15.49 | $15.18 | 14244 |
| 2021-11-22 | 15.57 | $15.21 | 43246 |
| 2021-11-19 | 15.65 | $15.36 | 17200 |
| 2021-11-18 | 15.70 | $15.49 | 21470 |
| 2021-11-17 | 15.71 | $15.67 | 11250 |
| 2021-11-16 | 15.67 | $15.77 | 21800 |
| 2021-11-15 | 15.58 | $15.59 | 16800 |
| 2021-11-12 | 15.53 | $15.69 | 8050 |
| 2021-11-11 | 15.43 | $15.58 | 38014 |
| 2021-11-10 | 15.34 | $15.31 | 42600 |
| 2021-11-09 | 15.31 | $15.16 | 15400 |
| 2021-11-08 | 15.32 | $15.11 | 10600 |
| 2021-11-05 | 15.34 | $15.52 | 7462 |
| 2021-11-04 | 15.24 | $16.09 | 21600 |
| 2021-11-03 | 14.93 | $15.08 | 21400 |
| 2021-11-02 | 14.87 | $15.02 | 13000 |
| 2021-11-01 | 14.82 | $15.28 | 41800 |
| 2021-10-29 | 14.68 | $14.98 | 10000 |
| 2021-10-28 | 14.60 | $14.82 | 21834 |
| 2021-10-27 | 14.56 | $14.90 | 60600 |
| 2021-10-26 | 14.48 | $14.37 | 41600 |
| 2021-10-25 | 14.56 | $14.56 | 18474 |
| 2021-10-22 | 14.60 | $14.72 | 25650 |
| 2021-10-21 | 14.59 | $14.56 | 19420 |
| 2021-10-20 | 14.64 | $14.96 | 11206 |
| 2021-10-19 | 14.57 | $14.93 | 24800 |
| 2021-10-18 | 14.50 | $14.66 | 18400 |
| 2021-10-15 | 14.51 | $14.95 | 56600 |
| 2021-10-14 | 14.43 | $14.83 | 19872 |
| 2021-10-13 | 14.37 | $14.71 | 16622 |
| 2021-10-12 | 14.34 | $14.56 | 19094 |
| 2021-10-11 | 14.36 | $14.70 | 53626 |
| 2021-10-08 | 14.35 | $14.44 | 16296 |
| 2021-10-07 | 14.42 | $14.60 | 19800 |
| 2021-10-06 | 14.45 | $14.41 | 22200 |
| 2021-10-05 | 14.57 | $14.20 | 59604 |
| 2021-10-04 | 14.77 | $14.29 | 79000 |
| 2021-10-01 | 15.00 | $14.92 | 31278 |
| 2021-09-30 | 15.08 | $14.85 | 20200 |
| 2021-09-29 | 15.20 | $14.49 | 19434 |
| 2021-09-28 | 15.47 | $14.73 | 29686 |
| 2021-09-27 | 15.71 | $14.93 | 24000 |
| 2021-09-24 | 15.93 | $15.32 | 11000 |
| 2021-09-23 | 16.08 | $15.47 | 17400 |
| 2021-09-22 | 16.21 | $15.40 | 46858 |
| 2021-09-21 | 16.38 | $15.93 | 51080 |
| 2021-09-20 | 16.40 | $15.99 | 24260 |
| 2021-09-17 | 16.41 | $16.10 | 16048 |
| 2021-09-16 | 16.37 | $16.21 | 41202 |
| 2021-09-15 | 16.27 | $16.29 | 52600 |
| 2021-09-14 | 16.12 | $15.99 | 41800 |
| 2021-09-13 | 16.01 | $16.18 | 16200 |
| 2021-09-10 | 15.81 | $15.98 | 18666 |
| 2021-09-09 | 15.62 | $15.86 | 16000 |
| 2021-09-08 | 15.42 | $15.52 | 30250 |
| 2021-09-07 | 15.27 | $15.55 | 21600 |
| 2021-09-03 | 15.07 | $15.41 | 40694 |
| 2021-09-02 | 14.86 | $15.03 | 15600 |
| 2021-09-01 | 14.72 | $14.81 | 37800 |
| 2021-08-31 | 14.62 | $14.77 | 54010 |
| 2021-08-30 | 14.49 | $14.52 | 30862 |
| 2021-08-27 | 14.41 | $14.44 | 47634 |
| 2021-08-26 | 14.34 | $14.38 | 20600 |
| 2021-08-25 | 14.26 | $14.27 | 72800 |
| 2021-08-24 | 14.20 | $14.40 | 51800 |
| 2021-08-23 | 14.07 | $14.15 | 25800 |
| 2021-08-20 | 13.99 | $14.20 | 92400 |
| 2021-08-19 | 13.88 | $13.86 | 63600 |
| 2021-08-18 | 13.84 | $13.72 | 46600 |
| 2021-08-17 | 13.84 | $13.85 | 18644 |
| 2021-08-16 | 13.79 | $13.72 | 11000 |
| 2021-08-13 | 13.77 | $13.74 | 12428 |
| 2021-08-12 | 13.73 | $13.64 | 14000 |
| 2021-08-11 | 13.72 | $13.91 | 19400 |
| 2021-08-10 | 13.61 | $13.69 | 75872 |
| 2021-08-09 | 13.54 | $13.59 | 20230 |
| 2021-08-06 | 13.49 | $13.58 | 12044 |
| 2021-08-05 | 13.42 | $13.55 | 17400 |
| 2021-08-04 | 13.35 | $13.47 | 172200 |
| 2021-08-03 | 13.28 | $13.34 | 105898 |
| 2021-08-02 | 13.24 | $13.54 | 35046 |
| 2021-07-30 | 13.12 | $13.14 | 78238 |
| 2021-07-29 | 13.10 | $12.97 | 17614 |
| 2021-07-28 | 13.14 | $13.17 | 12000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.37
2026-04-13
Close Price
$29.28
Vol: 46013
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.66
Average
52.80
Maximum
81.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 55.37 | $29.28 | 46013 |
| 2026-04-10 | 55.46 | $29.30 | 14137 |
| 2026-04-09 | 57.91 | $29.80 | 25520 |
| 2026-04-08 | 59.92 | $30.20 | 17110 |
| 2026-04-07 | 55.15 | $28.91 | 33510 |
| 2026-04-06 | 56.85 | $29.25 | 22145 |
| 2026-04-02 | 57.64 | $29.41 | 35442 |
| 2026-04-01 | 56.45 | $29.08 | 44218 |
| 2026-03-31 | 53.24 | $28.23 | 28513 |
| 2026-03-30 | 49.13 | $27.25 | 49082 |
| 2026-03-27 | 50.73 | $27.62 | 33254 |
| 2026-03-26 | 52.44 | $28.01 | 31662 |
| 2026-03-25 | 52.87 | $28.11 | 46819 |
| 2026-03-24 | 49.03 | $27.15 | 59207 |
| 2026-03-23 | 47.37 | $26.76 | 98221 |
| 2026-03-20 | 43.48 | $25.89 | 38568 |
| 2026-03-19 | 49.11 | $27.31 | 26325 |
| 2026-03-18 | 53.17 | $28.19 | 29928 |
| 2026-03-17 | 53.70 | $28.30 | 43629 |
| 2026-03-16 | 53.05 | $28.14 | 71867 |
| 2026-03-13 | 62.05 | $29.90 | 15362 |
| 2026-03-12 | 53.86 | $27.96 | — |
| 2026-03-11 | 53.86 | $27.96 | 25639 |
| 2026-03-10 | 53.20 | $27.82 | 39141 |
| 2026-03-09 | 53.56 | $27.89 | 67304 |
| 2026-03-06 | 55.30 | $28.23 | 53900 |
| 2026-03-05 | 55.86 | $28.34 | 48013 |
| 2026-03-04 | 60.90 | $29.29 | 67200 |
| 2026-03-03 | 61.79 | $29.45 | 47000 |
| 2026-03-02 | 72.89 | $31.20 | 47400 |
| 2026-02-27 | 76.54 | $31.69 | 55706 |
| 2026-02-26 | 75.91 | $31.42 | 74041 |
| 2026-02-25 | 79.45 | $31.89 | 69800 |
| 2026-02-24 | 76.07 | $30.39 | 87400 |
| 2026-02-23 | 74.50 | $29.80 | 36642 |
| 2026-02-20 | 74.31 | $29.73 | 34900 |
| 2026-02-19 | 73.96 | $29.60 | 63700 |
| 2026-02-18 | 77.67 | $30.09 | 46000 |
| 2026-02-17 | 79.76 | $30.36 | 67000 |
| 2026-02-13 | 77.14 | $29.15 | 35536 |
| 2026-02-12 | 74.98 | $28.30 | 63300 |
| 2026-02-11 | 75.06 | $28.31 | 44237 |
| 2026-02-10 | 74.20 | $27.98 | 71501 |
| 2026-02-09 | 77.98 | $28.47 | 135200 |
| 2026-02-06 | 73.38 | $26.72 | 51603 |
| 2026-02-05 | 66.94 | $25.00 | 96000 |
| 2026-02-04 | 54.39 | $22.94 | 64300 |
| 2026-02-03 | 52.73 | $22.74 | 66000 |
| 2026-02-02 | 51.99 | $22.65 | 61330 |
| 2026-01-30 | 52.78 | $22.74 | 56400 |
| 2026-01-29 | 52.16 | $22.66 | 68400 |
| 2026-01-28 | 47.10 | $22.04 | 38400 |
| 2026-01-27 | 51.90 | $22.61 | 56300 |
| 2026-01-26 | 51.99 | $22.62 | 61100 |
| 2026-01-23 | 51.28 | $22.53 | 89016 |
| 2026-01-22 | 56.28 | $23.10 | 101200 |
| 2026-01-21 | 56.92 | $23.17 | 55443 |
| 2026-01-20 | 58.66 | $23.36 | 69422 |
| 2026-01-16 | 44.95 | $21.73 | 50900 |
| 2026-01-15 | 42.74 | $21.53 | 49606 |
| 2026-01-14 | 41.51 | $21.42 | 51100 |
| 2026-01-13 | 36.95 | $21.03 | 39404 |
| 2026-01-12 | 39.26 | $21.34 | 53728 |
| 2026-01-09 | 35.55 | $21.04 | 58100 |
| 2026-01-08 | 35.97 | $21.10 | 76700 |
| 2026-01-07 | 37.07 | $21.26 | 31600 |
| 2026-01-06 | 37.41 | $21.31 | 110700 |
| 2026-01-05 | 37.41 | $21.31 | 114210 |
| 2026-01-02 | 35.71 | $21.15 | 72315 |
| 2025-12-31 | 34.22 | $21.01 | 38112 |
| 2025-12-30 | 34.99 | $21.15 | 39748 |
| 2025-12-29 | 36.84 | $21.48 | 65828 |
| 2025-12-26 | 36.96 | $21.50 | 53939 |
| 2025-12-24 | 36.21 | $21.42 | 25300 |
| 2025-12-23 | 36.21 | $21.42 | 61500 |
| 2025-12-22 | 33.84 | $21.15 | 121442 |
| 2025-12-19 | 34.43 | $21.28 | 60735 |
| 2025-12-18 | 35.32 | $21.48 | 90223 |
| 2025-12-17 | 33.77 | $21.29 | 39700 |
| 2025-12-16 | 34.69 | $21.51 | 259500 |
| 2025-12-15 | 35.18 | $21.63 | 117000 |
| 2025-12-12 | 33.61 | $21.42 | 46825 |
| 2025-12-11 | 32.80 | $21.31 | 408023 |
| 2025-12-10 | 34.70 | $21.83 | 369032 |
| 2025-12-09 | 37.61 | $22.56 | 39000 |
| 2025-12-08 | 40.67 | $23.25 | 91500 |
| 2025-12-05 | 38.89 | $22.99 | 44125 |
| 2025-12-04 | 37.17 | $22.74 | 46400 |
| 2025-12-03 | 35.93 | $22.56 | 37500 |
| 2025-12-02 | 35.93 | $22.56 | 73900 |
| 2025-12-01 | 36.77 | $22.79 | 141449 |
| 2025-11-28 | 38.27 | $23.20 | 14500 |
| 2025-11-26 | 37.56 | $23.08 | 49600 |
| 2025-11-25 | 35.87 | $22.79 | 47426 |
| 2025-11-24 | 38.03 | $23.43 | 85326 |
| 2025-11-21 | 37.86 | $23.40 | 115137 |
| 2025-11-20 | 33.19 | $22.58 | 74236 |
| 2025-11-19 | 34.05 | $22.87 | 62700 |
| 2025-11-18 | 35.91 | $23.48 | 92838 |
| 2025-11-17 | 38.71 | $24.33 | 59602 |
| 2025-11-14 | 39.89 | $24.67 | 54400 |
| 2025-11-13 | 37.27 | $24.18 | 54200 |
| 2025-11-12 | 39.54 | $24.86 | 32919 |
| 2025-11-11 | 31.55 | $23.49 | 61931 |
| 2025-11-10 | 27.78 | $22.92 | 99300 |
| 2025-11-07 | 29.69 | $23.62 | 33935 |
| 2025-11-06 | 41.82 | $26.73 | 32500 |
| 2025-11-05 | 57.15 | $28.88 | 21308 |
| 2025-11-04 | 55.57 | $28.66 | 24000 |
| 2025-11-03 | 52.54 | $28.26 | 14108 |
| 2025-10-31 | 51.51 | $28.13 | 23344 |
| 2025-10-30 | 45.52 | $27.43 | 15644 |
| 2025-10-29 | 45.43 | $27.42 | 12542 |
| 2025-10-28 | 48.95 | $27.87 | 23200 |
| 2025-10-27 | 49.35 | $27.92 | 21200 |
| 2025-10-24 | 47.88 | $27.74 | 21100 |
| 2025-10-23 | 49.55 | $27.96 | 50800 |
| 2025-10-22 | 50.00 | $28.02 | 15100 |
| 2025-10-21 | 52.02 | $28.29 | 16343 |
| 2025-10-20 | 54.35 | $28.59 | 15100 |
| 2025-10-17 | 49.25 | $27.88 | 16937 |
| 2025-10-16 | 46.95 | $27.59 | 19600 |
| 2025-10-15 | 48.24 | $27.77 | 16944 |
| 2025-10-14 | 48.02 | $27.74 | 27000 |
| 2025-10-13 | 44.16 | $27.24 | 40200 |
| 2025-10-10 | 42.46 | $27.03 | 20117 |
| 2025-10-09 | 44.74 | $27.40 | 21500 |
| 2025-10-08 | 45.95 | $27.59 | 20416 |
| 2025-10-07 | 49.84 | $28.17 | 13148 |
| 2025-10-06 | 53.64 | $28.68 | 17100 |
| 2025-10-03 | 51.22 | $28.33 | 15600 |
| 2025-10-02 | 50.87 | $28.28 | 21604 |
| 2025-10-01 | 55.14 | $28.85 | 19800 |
| 2025-09-30 | 55.45 | $28.89 | 49400 |
| 2025-09-29 | 53.59 | $28.59 | 15681 |
| 2025-09-26 | 53.09 | $28.51 | 15700 |
| 2025-09-25 | 54.76 | $28.75 | 17800 |
| 2025-09-24 | 52.70 | $28.40 | 25628 |
| 2025-09-23 | 60.13 | $29.40 | 11900 |
| 2025-09-22 | 58.81 | $29.16 | 18039 |
| 2025-09-19 | 54.63 | $28.46 | 37533 |
| 2025-09-18 | 57.40 | $28.81 | 19600 |
| 2025-09-17 | 59.78 | $29.10 | 29735 |
| 2025-09-16 | 60.02 | $29.13 | 14600 |
| 2025-09-15 | 59.28 | $28.99 | 11800 |
| 2025-09-12 | 58.45 | $28.83 | 21700 |
| 2025-09-11 | 60.97 | $29.17 | 21900 |
| 2025-09-10 | 59.86 | $28.94 | 10111 |
| 2025-09-09 | 60.28 | $29.00 | 22400 |
| 2025-09-08 | 69.71 | $30.20 | 15108 |
| 2025-09-05 | 61.88 | $28.54 | 35516 |
| 2025-09-04 | 59.35 | $28.12 | 31119 |
| 2025-09-03 | 58.10 | $27.92 | 20424 |
| 2025-09-02 | 54.12 | $27.33 | 21600 |
| 2025-08-29 | 52.30 | $27.08 | 18300 |
| 2025-08-28 | 56.57 | $27.58 | 11324 |
| 2025-08-27 | 54.96 | $27.35 | 10029 |
| 2025-08-26 | 55.05 | $27.36 | 17800 |
| 2025-08-25 | 53.63 | $27.15 | 12600 |
| 2025-08-22 | 57.04 | $27.57 | 23700 |
| 2025-08-21 | 52.54 | $26.91 | 24810 |
| 2025-08-20 | 57.10 | $27.44 | 10106 |
| 2025-08-19 | 57.64 | $27.50 | 11446 |
| 2025-08-18 | 59.33 | $27.69 | 13600 |
| 2025-08-15 | 55.70 | $27.13 | 12615 |
| 2025-08-14 | 53.45 | $26.81 | 14229 |
| 2025-08-13 | 57.25 | $27.25 | 10117 |
| 2025-08-12 | 53.39 | $26.71 | 33000 |
| 2025-08-11 | 56.16 | $27.02 | 13930 |
| 2025-08-08 | 58.10 | $27.23 | 19643 |
| 2025-08-07 | 56.68 | $27.02 | 52405 |
| 2025-08-06 | 53.69 | $26.60 | 10000 |
| 2025-08-05 | 52.96 | $26.50 | 39500 |
| 2025-08-04 | 63.44 | $27.60 | 34212 |
| 2025-08-01 | 60.90 | $27.22 | 13542 |
| 2025-07-31 | 55.41 | $26.51 | 43300 |
| 2025-07-30 | 55.51 | $26.52 | 28100 |
| 2025-07-29 | 53.51 | $26.28 | 16400 |
| 2025-07-28 | 54.19 | $26.35 | 20905 |
| 2025-07-25 | 59.36 | $26.86 | 31500 |
| 2025-07-24 | 60.99 | $27.01 | 11800 |
| 2025-07-23 | 58.24 | $26.63 | 34245 |
| 2025-07-22 | 64.76 | $27.20 | 32805 |
| 2025-07-21 | 65.74 | $27.28 | 13000 |
| 2025-07-18 | 62.20 | $26.76 | 20500 |
| 2025-07-17 | 59.85 | $26.45 | 32100 |
| 2025-07-16 | 59.39 | $26.39 | 23224 |
| 2025-07-15 | 58.09 | $26.22 | 31341 |
| 2025-07-14 | 58.93 | $26.30 | 24003 |
| 2025-07-11 | 59.55 | $26.36 | 28700 |
| 2025-07-10 | 73.00 | $27.47 | 41400 |
| 2025-07-09 | 70.24 | $26.99 | 29600 |
| 2025-07-08 | 70.00 | $26.95 | 21100 |
| 2025-07-07 | 73.12 | $27.17 | 27700 |
| 2025-07-03 | 72.15 | $26.99 | 15600 |
| 2025-07-02 | 75.44 | $27.22 | 34815 |
| 2025-07-01 | 75.02 | $27.13 | 40633 |
| 2025-06-30 | 74.41 | $27.00 | 15600 |
| 2025-06-27 | 74.14 | $26.94 | 28800 |
| 2025-06-26 | 72.20 | $26.53 | 15121 |
| 2025-06-25 | 67.98 | $25.77 | 13300 |
| 2025-06-24 | 67.55 | $25.70 | 16548 |
| 2025-06-23 | 65.87 | $25.43 | 18949 |
| 2025-06-20 | 63.68 | $25.10 | 91942 |
| 2025-06-18 | 68.75 | $25.50 | 29335 |
| 2025-06-17 | 67.46 | $25.29 | 17300 |
| 2025-06-16 | 72.19 | $25.64 | 22800 |
| 2025-06-13 | 69.27 | $25.14 | 28300 |
| 2025-06-12 | 72.30 | $25.35 | 15534 |
| 2025-06-11 | 70.92 | $25.11 | 15037 |
| 2025-06-10 | 71.34 | $25.14 | 14200 |
| 2025-06-09 | 73.85 | $25.32 | 11910 |
| 2025-06-06 | 72.14 | $24.99 | 13739 |
| 2025-06-05 | 72.28 | $25.00 | 26400 |
| 2025-06-04 | 76.67 | $25.32 | 20900 |
| 2025-06-03 | 76.33 | $25.24 | 21607 |
| 2025-06-02 | 79.51 | $25.47 | 64100 |
| 2025-05-30 | 77.24 | $24.89 | 56016 |
| 2025-05-29 | 78.81 | $25.00 | 30826 |
| 2025-05-28 | 77.21 | $24.60 | 18800 |
| 2025-05-27 | 76.66 | $24.47 | 20100 |
| 2025-05-23 | 72.70 | $23.64 | 13100 |
| 2025-05-22 | 70.46 | $23.25 | 32400 |
| 2025-05-21 | 66.96 | $22.72 | 51347 |
| 2025-05-20 | 69.93 | $22.92 | 15700 |
| 2025-05-19 | 69.93 | $22.92 | 18128 |
| 2025-05-16 | 69.12 | $22.79 | 24000 |
| 2025-05-15 | 68.19 | $22.64 | 22803 |
| 2025-05-14 | 66.12 | $22.32 | 46546 |
| 2025-05-13 | 67.16 | $22.40 | 36622 |
| 2025-05-12 | 65.49 | $22.14 | 34533 |
| 2025-05-09 | 65.61 | $22.15 | 14700 |
| 2025-05-08 | 61.36 | $21.53 | 28000 |
| 2025-05-07 | 55.37 | $20.82 | 89600 |
| 2025-05-06 | 57.27 | $20.98 | 85000 |
| 2025-05-05 | 57.39 | $20.99 | 24400 |
| 2025-05-02 | 55.93 | $20.82 | 34509 |
| 2025-05-01 | 52.68 | $20.46 | 25500 |
| 2025-04-30 | 52.12 | $20.40 | 26737 |
| 2025-04-29 | 52.03 | $20.39 | 27947 |
| 2025-04-28 | 51.60 | $20.34 | 53746 |
| 2025-04-25 | 47.67 | $19.90 | 31147 |
| 2025-04-24 | 49.05 | $20.06 | 31300 |
| 2025-04-23 | 54.98 | $20.69 | 34430 |
| 2025-04-22 | 54.82 | $20.67 | 134812 |
| 2025-04-21 | 55.79 | $20.77 | 37500 |
| 2025-04-17 | 56.17 | $20.81 | 119200 |
| 2025-04-16 | 54.25 | $20.55 | 135512 |
| 2025-04-15 | 53.44 | $20.44 | 80641 |
| 2025-04-14 | 52.41 | $20.30 | 834600 |
| 2025-04-11 | 47.10 | $19.63 | 141038 |
| 2025-04-10 | 43.53 | $19.23 | 145900 |
| 2025-04-09 | 45.12 | $19.45 | 108917 |
| 2025-04-08 | 41.32 | $19.04 | 148400 |
| 2025-04-07 | 33.66 | $18.32 | 102416 |
| 2025-04-04 | 40.16 | $19.26 | 56488 |
| 2025-04-03 | 43.11 | $19.61 | 19440 |
| 2025-04-02 | 46.05 | $19.93 | 13200 |
| 2025-04-01 | 50.43 | $20.36 | 31494 |
| 2025-03-31 | 43.81 | $19.80 | 73400 |
| 2025-03-28 | 48.66 | $20.24 | 24238 |
| 2025-03-27 | 49.01 | $20.27 | 27854 |
| 2025-03-26 | 45.79 | $20.01 | 26636 |
| 2025-03-25 | 49.57 | $20.34 | 31222 |
| 2025-03-24 | 50.90 | $20.45 | 27200 |
| 2025-03-21 | 49.01 | $20.29 | 26400 |
| 2025-03-20 | 51.35 | $20.49 | 12200 |
| 2025-03-19 | 50.57 | $20.42 | 27412 |
| 2025-03-18 | 50.68 | $20.43 | 20832 |
| 2025-03-17 | 51.98 | $20.55 | 37814 |
| 2025-03-14 | 52.41 | $20.59 | 29894 |
| 2025-03-13 | 51.65 | $20.51 | 28842 |
| 2025-03-12 | 51.47 | $20.49 | 21200 |
| 2025-03-11 | 50.13 | $20.34 | 41800 |
| 2025-03-10 | 49.51 | $20.27 | 41698 |
| 2025-03-07 | 51.24 | $20.47 | 29600 |
| 2025-03-06 | 52.10 | $20.57 | 31200 |
| 2025-03-05 | 54.45 | $20.84 | 23400 |
| 2025-03-04 | 52.49 | $20.58 | 26422 |
| 2025-03-03 | 52.11 | $20.53 | 50412 |
| 2025-02-28 | 48.29 | $20.04 | 53822 |
| 2025-02-27 | 46.21 | $19.79 | 24600 |
| 2025-02-26 | 49.54 | $20.23 | 34282 |
| 2025-02-25 | 46.89 | $19.91 | 63600 |
| 2025-02-24 | 43.92 | $19.57 | 86046 |
| 2025-02-21 | 44.41 | $19.64 | 26000 |
| 2025-02-20 | 45.93 | $19.86 | 24400 |
| 2025-02-19 | 47.18 | $20.04 | 25466 |
| 2025-02-18 | 51.39 | $20.61 | 43838 |
| 2025-02-14 | 50.58 | $20.50 | 27600 |
| 2025-02-13 | 52.79 | $20.79 | 23400 |
| 2025-02-12 | 46.62 | $19.98 | 35600 |
| 2025-02-11 | 52.49 | $20.71 | 19002 |
| 2025-02-10 | 52.49 | $20.71 | 32604 |
| 2025-02-07 | 55.70 | $21.08 | 30400 |
| 2025-02-06 | 60.64 | $21.60 | 54400 |
| 2025-02-05 | 54.09 | $20.72 | 77036 |
| 2025-02-04 | 58.51 | $21.14 | 29200 |
| 2025-02-03 | 47.43 | $20.00 | 38600 |
| 2025-01-31 | 47.86 | $20.04 | 18800 |
| 2025-01-30 | 51.60 | $20.38 | 46612 |
| 2025-01-29 | 47.22 | $20.00 | 24004 |
| 2025-01-28 | 43.92 | $19.74 | 30200 |
| 2025-01-27 | 49.84 | $20.26 | 26434 |
| 2025-01-24 | 49.09 | $20.20 | 35800 |
| 2025-01-23 | 45.60 | $19.93 | 31600 |
| 2025-01-22 | 45.82 | $19.95 | 84064 |
| 2025-01-21 | 42.24 | $19.68 | 33094 |
| 2025-01-17 | 41.28 | $19.61 | 34800 |
| 2025-01-16 | 44.92 | $19.97 | 95600 |
| 2025-01-15 | 47.81 | $20.23 | 35204 |
| 2025-01-14 | 45.90 | $20.08 | 70000 |
| 2025-01-13 | 46.11 | $20.10 | 41400 |
| 2025-01-10 | 46.73 | $20.16 | 23000 |
| 2025-01-08 | 48.16 | $20.30 | 26884 |
| 2025-01-07 | 45.20 | $20.04 | 35800 |
| 2025-01-06 | 46.76 | $20.20 | 36600 |
| 2025-01-03 | 49.19 | $20.44 | 38868 |
| 2025-01-02 | 48.34 | $20.36 | 15000 |
| 2024-12-31 | 48.13 | $20.34 | 31292 |
| 2024-12-30 | 49.44 | $20.48 | 24674 |
| 2024-12-27 | 48.40 | $20.37 | 62800 |
| 2024-12-26 | 47.46 | $20.27 | 31628 |
| 2024-12-24 | 56.57 | $21.20 | 25800 |
| 2024-12-23 | 49.54 | $20.49 | 32824 |
| 2024-12-20 | 49.76 | $20.51 | 29600 |
| 2024-12-19 | 52.35 | $20.75 | 28000 |
| 2024-12-18 | 51.95 | $20.71 | 25200 |
| 2024-12-17 | 55.94 | $21.07 | 16410 |
| 2024-12-16 | 57.21 | $21.18 | 22800 |
| 2024-12-13 | 61.70 | $21.55 | 27400 |
| 2024-12-12 | 60.26 | $21.37 | 15284 |
| 2024-12-11 | 61.73 | $21.49 | 28800 |
| 2024-12-10 | 63.20 | $21.61 | 31600 |
| 2024-12-09 | 63.92 | $21.67 | 24600 |
| 2024-12-06 | 62.91 | $21.52 | 29484 |
| 2024-12-05 | 62.18 | $21.41 | 17646 |
| 2024-12-04 | 61.25 | $21.27 | 17676 |
| 2024-12-03 | 65.15 | $21.63 | 41200 |
| 2024-12-02 | 63.24 | $21.32 | 36600 |
| 2024-11-29 | 60.86 | $20.96 | 16200 |
| 2024-11-27 | 58.00 | $20.56 | 64830 |
| 2024-11-26 | 54.87 | $20.16 | 37000 |
| 2024-11-25 | 62.14 | $20.82 | 30674 |
| 2024-11-22 | 59.01 | $20.42 | 31200 |
| 2024-11-21 | 55.53 | $20.02 | 46830 |
| 2024-11-20 | 56.21 | $20.08 | 85200 |
| 2024-11-19 | 56.12 | $20.07 | 51622 |
| 2024-11-18 | 54.96 | $19.93 | 174836 |
| 2024-11-15 | 57.44 | $20.17 | 98422 |
| 2024-11-14 | 54.16 | $19.77 | 53000 |
| 2024-11-13 | 53.65 | $19.71 | 39600 |
| 2024-11-12 | 57.17 | $20.06 | 75828 |
| 2024-11-11 | 57.79 | $20.12 | 56800 |
| 2024-11-08 | 63.43 | $20.64 | 30082 |
| 2024-11-07 | 59.93 | $20.15 | 92000 |
| 2024-11-06 | 48.80 | $18.98 | 18200 |
| 2024-11-05 | 51.35 | $19.20 | 127000 |
| 2024-11-04 | 49.99 | $19.08 | 56200 |
| 2024-11-01 | 48.98 | $18.99 | 40822 |
| 2024-10-31 | 51.74 | $19.24 | 41860 |
| 2024-10-30 | 51.22 | $19.19 | 30200 |
| 2024-10-29 | 51.12 | $19.18 | 57600 |
| 2024-10-28 | 48.60 | $18.93 | 37200 |
| 2024-10-25 | 45.06 | $18.60 | 43000 |
| 2024-10-24 | 45.79 | $18.68 | 26800 |
| 2024-10-23 | 43.96 | $18.51 | 94038 |
| 2024-10-22 | 46.97 | $18.85 | 25478 |
| 2024-10-21 | 44.42 | $18.61 | 37800 |
| 2024-10-18 | 49.40 | $19.14 | 31600 |
| 2024-10-17 | 46.38 | $18.86 | 55040 |
| 2024-10-16 | 50.13 | $19.23 | 39004 |
| 2024-10-15 | 52.31 | $19.43 | 77000 |
| 2024-10-14 | 54.09 | $19.59 | 57840 |
| 2024-10-11 | 53.24 | $19.50 | 27800 |
| 2024-10-10 | 54.74 | $19.64 | 28200 |
| 2024-10-09 | 54.03 | $19.56 | 9000 |
| 2024-10-08 | 54.23 | $19.58 | 18460 |
| 2024-10-07 | 55.11 | $19.67 | 52400 |
| 2024-10-04 | 57.55 | $19.92 | 41000 |
| 2024-10-03 | 55.61 | $19.66 | 14086 |
| 2024-10-02 | 52.51 | $19.27 | 20822 |
| 2024-10-01 | 50.31 | $19.01 | 35448 |
| 2024-09-30 | 51.80 | $19.18 | 62438 |
| 2024-09-27 | 53.11 | $19.33 | 12050 |
| 2024-09-26 | 57.17 | $19.77 | 22800 |
| 2024-09-25 | 52.73 | $19.20 | 17400 |
| 2024-09-24 | 48.94 | $18.77 | 26462 |
| 2024-09-23 | 52.67 | $19.17 | 22800 |
| 2024-09-20 | 50.89 | $18.97 | 28000 |
| 2024-09-19 | 50.54 | $18.93 | 24000 |
| 2024-09-18 | 48.51 | $18.70 | 24264 |
| 2024-09-17 | 50.30 | $18.91 | 97400 |
| 2024-09-16 | 49.11 | $18.77 | 126600 |
| 2024-09-13 | 48.36 | $18.68 | 25200 |
| 2024-09-12 | 53.63 | $19.31 | 29048 |
| 2024-09-11 | 52.94 | $19.22 | 32800 |
| 2024-09-10 | 52.10 | $19.11 | 75032 |
| 2024-09-09 | 52.83 | $19.20 | 46874 |
| 2024-09-06 | 48.33 | $18.61 | 34220 |
| 2024-09-05 | 50.83 | $18.93 | 34800 |
| 2024-09-04 | 48.54 | $18.64 | 56224 |
| 2024-09-03 | 48.61 | $18.65 | 27050 |
| 2024-08-30 | 52.58 | $19.17 | 21200 |
| 2024-08-29 | 52.66 | $19.18 | 20232 |
| 2024-08-28 | 52.46 | $19.15 | 23000 |
| 2024-08-27 | 53.40 | $19.28 | 18424 |
| 2024-08-26 | 51.29 | $18.95 | 22296 |
| 2024-08-23 | 53.02 | $19.20 | 19200 |
| 2024-08-22 | 49.40 | $18.64 | 30612 |
| 2024-08-21 | 49.59 | $18.67 | 40600 |
| 2024-08-20 | 46.17 | $18.16 | 12200 |
| 2024-08-19 | 51.01 | $18.91 | 30022 |
| 2024-08-16 | 48.55 | $18.55 | 29658 |
| 2024-08-15 | 46.86 | $18.31 | 35868 |
| 2024-08-14 | 44.93 | $18.04 | 29828 |
| 2024-08-13 | 44.43 | $17.97 | 93872 |
| 2024-08-12 | 40.80 | $17.47 | 73822 |
| 2024-08-09 | 40.50 | $17.43 | 87820 |
| 2024-08-08 | 39.28 | $17.26 | 63048 |
| 2024-08-07 | 38.43 | $17.14 | 78208 |
| 2024-08-06 | 40.97 | $17.70 | 171400 |
| 2024-08-05 | 60.30 | $20.56 | 26000 |
| 2024-08-02 | 56.86 | $20.05 | 53000 |
| 2024-08-01 | 58.46 | $20.22 | 32452 |
| 2024-07-31 | 65.97 | $20.94 | 16200 |
| 2024-07-30 | 60.87 | $20.17 | 31000 |
| 2024-07-29 | 59.59 | $20.00 | 42600 |
| 2024-07-26 | 61.04 | $20.13 | 45200 |
| 2024-07-25 | 61.36 | $20.16 | 37200 |
| 2024-07-24 | 57.09 | $19.57 | 23800 |
| 2024-07-23 | 61.35 | $19.96 | 62600 |
| 2024-07-22 | 62.49 | $20.06 | 23620 |
| 2024-07-19 | 58.95 | $19.57 | 47442 |
| 2024-07-18 | 61.53 | $19.80 | 23800 |
| 2024-07-17 | 55.76 | $19.08 | 16800 |
| 2024-07-16 | 57.58 | $19.24 | 24400 |
| 2024-07-15 | 63.65 | $19.73 | 24272 |
| 2024-07-12 | 63.78 | $19.74 | 22492 |
| 2024-07-11 | 58.90 | $19.13 | 27400 |
| 2024-07-10 | 56.73 | $18.89 | 56600 |
| 2024-07-09 | 52.55 | $18.47 | 33814 |
| 2024-07-08 | 50.83 | $18.31 | 52276 |
| 2024-07-05 | 47.44 | $18.01 | 40846 |
| 2024-07-03 | 47.44 | $18.01 | 51400 |
| 2024-07-02 | 45.99 | $17.88 | 83638 |
| 2024-07-01 | 43.94 | $17.70 | 84200 |
| 2024-06-28 | 43.04 | $17.62 | 63600 |
| 2024-06-27 | 46.92 | $18.05 | 20202 |
| 2024-06-26 | 48.87 | $18.25 | 77476 |
| 2024-06-25 | 49.07 | $18.27 | 121000 |
| 2024-06-24 | 41.33 | $17.57 | 132400 |
| 2024-06-21 | 39.33 | $17.41 | 41600 |
| 2024-06-20 | 39.73 | $17.46 | 33028 |
| 2024-06-18 | 43.63 | $17.92 | 70218 |
| 2024-06-17 | 47.59 | $18.33 | 52600 |
| 2024-06-14 | 43.69 | $18.00 | 38400 |
| 2024-06-13 | 44.35 | $18.07 | 44624 |
| 2024-06-12 | 48.57 | $18.49 | 19800 |
| 2024-06-11 | 46.74 | $18.33 | 59086 |
| 2024-06-10 | 51.30 | $18.75 | 21800 |
| 2024-06-07 | 48.93 | $18.54 | 29024 |
| 2024-06-06 | 48.71 | $18.52 | 64808 |
| 2024-06-05 | 46.92 | $18.36 | 54466 |
| 2024-06-04 | 45.11 | $18.20 | 54208 |
| 2024-06-03 | 42.79 | $18.00 | 41600 |
| 2024-05-31 | 41.26 | $17.87 | 57600 |
| 2024-05-30 | 41.15 | $17.86 | 45600 |
| 2024-05-29 | 44.19 | $18.23 | 41816 |
| 2024-05-28 | 51.89 | $19.01 | 37828 |
| 2024-05-24 | 48.27 | $18.68 | 25800 |
| 2024-05-23 | 50.68 | $18.90 | 45488 |
| 2024-05-22 | 52.50 | $19.06 | 22216 |
| 2024-05-21 | 56.59 | $19.40 | 55000 |
| 2024-05-20 | 57.98 | $19.51 | 27876 |
| 2024-05-17 | 56.12 | $19.31 | 17400 |
| 2024-05-16 | 60.17 | $19.63 | 39406 |
| 2024-05-15 | 59.20 | $19.52 | 15410 |
| 2024-05-14 | 54.78 | $19.05 | 17048 |
| 2024-05-13 | 55.88 | $19.14 | 29614 |
| 2024-05-10 | 60.37 | $19.49 | 16612 |
| 2024-05-09 | 53.94 | $18.85 | 45000 |
| 2024-05-08 | 51.11 | $18.61 | 24618 |
| 2024-05-07 | 56.61 | $19.01 | 80082 |
| 2024-05-06 | 58.56 | $19.14 | 17488 |
| 2024-05-03 | 57.05 | $19.00 | 26288 |
| 2024-05-02 | 54.93 | $18.81 | 26000 |
| 2024-05-01 | 54.93 | $18.81 | 13000 |
| 2024-04-30 | 52.01 | $18.55 | 60600 |
| 2024-04-29 | 54.87 | $18.77 | 79400 |
| 2024-04-26 | 53.43 | $18.64 | 72256 |
| 2024-04-25 | 48.25 | $18.21 | 79036 |
| 2024-04-24 | 48.25 | $18.21 | 35864 |
| 2024-04-23 | 48.94 | $18.27 | 61600 |
| 2024-04-22 | 46.65 | $18.08 | 73464 |
| 2024-04-19 | 37.43 | $17.42 | 37036 |
| 2024-04-18 | 39.92 | $17.67 | 55280 |
| 2024-04-17 | 41.92 | $17.86 | 127482 |
| 2024-04-16 | 39.96 | $17.73 | 86000 |
| 2024-04-15 | 40.56 | $17.79 | 41000 |
| 2024-04-12 | 42.70 | $18.00 | 31876 |
| 2024-04-11 | 45.75 | $18.28 | 44000 |
| 2024-04-10 | 45.62 | $18.27 | 27400 |
| 2024-04-09 | 49.26 | $18.59 | 31036 |
| 2024-04-08 | 47.77 | $18.47 | 45200 |
| 2024-04-05 | 46.91 | $18.40 | 34400 |
| 2024-04-04 | 43.23 | $18.11 | 31632 |
| 2024-04-03 | 44.03 | $18.19 | 51076 |
| 2024-04-02 | 45.02 | $18.29 | 30286 |
| 2024-04-01 | 47.99 | $18.58 | 48800 |
| 2024-03-28 | 48.20 | $18.60 | 24000 |
| 2024-03-27 | 47.55 | $18.54 | 27698 |
| 2024-03-26 | 44.58 | $18.27 | 78400 |
| 2024-03-25 | 42.28 | $18.07 | 56400 |
| 2024-03-22 | 42.36 | $18.08 | 33240 |
| 2024-03-21 | 43.76 | $18.25 | 22400 |
| 2024-03-20 | 46.87 | $18.61 | 17472 |
| 2024-03-19 | 46.26 | $18.55 | 57416 |
| 2024-03-18 | 43.09 | $18.24 | 36800 |
| 2024-03-15 | 38.76 | $17.85 | 45658 |
| 2024-03-14 | 41.86 | $18.25 | 60026 |
| 2024-03-13 | 41.42 | $18.21 | 22088 |
| 2024-03-12 | 43.97 | $18.53 | 25302 |
| 2024-03-11 | 43.14 | $18.45 | 67400 |
| 2024-03-08 | 48.16 | $19.04 | 77032 |
| 2024-03-07 | 44.30 | $18.67 | 90056 |
| 2024-03-06 | 48.27 | $19.10 | 121244 |
| 2024-03-05 | 41.56 | $18.52 | 33600 |
| 2024-03-04 | 37.00 | $18.18 | 36200 |
| 2024-03-01 | 39.96 | $18.52 | 23200 |
| 2024-02-29 | 36.71 | $18.29 | 31200 |
| 2024-02-28 | 41.54 | $18.81 | 11800 |
| 2024-02-27 | 43.64 | $19.01 | 25800 |
| 2024-02-26 | 49.73 | $19.52 | 19668 |
| 2024-02-23 | 50.92 | $19.61 | 14000 |
| 2024-02-22 | 50.42 | $19.57 | 34200 |
| 2024-02-21 | 47.35 | $19.33 | 26878 |
| 2024-02-20 | 46.44 | $19.26 | 24000 |
| 2024-02-16 | 47.56 | $19.36 | 34464 |
| 2024-02-15 | 43.67 | $19.06 | 30600 |
| 2024-02-14 | 43.77 | $19.07 | 23600 |
| 2024-02-13 | 47.49 | $19.42 | 19600 |
| 2024-02-12 | 46.76 | $19.36 | 15200 |
| 2024-02-09 | 44.41 | $19.17 | 28430 |
| 2024-02-08 | 44.70 | $19.20 | 44800 |
| 2024-02-07 | 44.89 | $19.22 | 18474 |
| 2024-02-06 | 52.37 | $19.93 | 30054 |
| 2024-02-05 | 60.77 | $20.55 | 22616 |
| 2024-02-02 | 58.84 | $20.36 | 12600 |
| 2024-02-01 | 61.72 | $20.55 | 27400 |
| 2024-01-31 | 61.15 | $20.49 | 10684 |
| 2024-01-30 | 59.23 | $20.29 | 14800 |
| 2024-01-29 | 60.22 | $20.36 | 11800 |
| 2024-01-26 | 58.23 | $20.15 | 12800 |
| 2024-01-25 | 63.07 | $20.49 | 18284 |
| 2024-01-24 | 63.97 | $20.55 | 24228 |
| 2024-01-23 | 67.12 | $20.76 | 38072 |
| 2024-01-22 | 67.73 | $20.80 | 26600 |
| 2024-01-19 | 61.46 | $20.04 | 16228 |
| 2024-01-18 | 60.79 | $19.97 | 26000 |
| 2024-01-17 | 56.85 | $19.58 | 24660 |
| 2024-01-16 | 61.52 | $19.89 | 11474 |
| 2024-01-12 | 62.47 | $19.95 | 37200 |
| 2024-01-11 | 61.34 | $19.83 | 14000 |
| 2024-01-10 | 59.91 | $19.68 | 22212 |
| 2024-01-09 | 55.99 | $19.30 | 24864 |
| 2024-01-08 | 56.54 | $19.34 | 17234 |
| 2024-01-05 | 54.18 | $19.12 | 17000 |
| 2024-01-04 | 53.41 | $19.05 | 22000 |
| 2024-01-03 | 52.88 | $19.00 | 29200 |
| 2024-01-02 | 53.11 | $19.02 | 15066 |
| 2023-12-29 | 54.94 | $19.18 | 16800 |
| 2023-12-28 | 55.62 | $19.24 | 13800 |
| 2023-12-27 | 53.90 | $19.05 | 24408 |
| 2023-12-26 | 53.17 | $18.97 | 28640 |
| 2023-12-22 | 53.98 | $19.05 | 13800 |
| 2023-12-21 | 54.47 | $19.10 | 23026 |
| 2023-12-20 | 52.06 | $18.81 | 28634 |
| 2023-12-19 | 47.12 | $18.27 | 33400 |
| 2023-12-18 | 40.78 | $17.68 | 58854 |
| 2023-12-15 | 41.10 | $17.72 | 35200 |
| 2023-12-14 | 44.11 | $18.09 | 28800 |
| 2023-12-13 | 47.13 | $18.43 | 55878 |
| 2023-12-12 | 45.78 | $18.30 | 33000 |
| 2023-12-11 | 44.96 | $18.22 | 63800 |
| 2023-12-08 | 45.62 | $18.30 | 47062 |
| 2023-12-07 | 51.51 | $18.96 | 28400 |
| 2023-12-06 | 48.85 | $18.68 | 41400 |
| 2023-12-05 | 49.03 | $18.70 | 63298 |
| 2023-12-04 | 47.54 | $18.54 | 34600 |
| 2023-12-01 | 50.15 | $18.84 | 20400 |
| 2023-11-30 | 48.26 | $18.63 | 63296 |
| 2023-11-29 | 48.51 | $18.66 | 17230 |
| 2023-11-28 | 51.56 | $19.02 | 33446 |
| 2023-11-27 | 49.20 | $18.74 | 31400 |
| 2023-11-24 | 47.91 | $18.59 | 19800 |
| 2023-11-22 | 48.70 | $18.69 | 17600 |
| 2023-11-21 | 46.45 | $18.42 | 29060 |
| 2023-11-20 | 50.15 | $18.90 | 58856 |
| 2023-11-17 | 50.31 | $18.92 | 26000 |
| 2023-11-16 | 49.32 | $18.79 | 22210 |
| 2023-11-15 | 49.54 | $18.82 | 28200 |
| 2023-11-14 | 50.59 | $18.97 | 62278 |
| 2023-11-13 | 40.97 | $17.76 | 95000 |
| 2023-11-10 | 46.60 | $18.55 | 39600 |
| 2023-11-09 | 43.71 | $18.24 | 135056 |
| 2023-11-08 | 38.86 | $17.76 | 39400 |
| 2023-11-07 | 39.67 | $17.88 | 28012 |
| 2023-11-06 | 43.81 | $18.45 | 133428 |
| 2023-11-03 | 50.88 | $19.25 | 28600 |
| 2023-11-02 | 47.99 | $18.96 | 53616 |
| 2023-11-01 | 44.45 | $18.63 | 38400 |
| 2023-10-31 | 40.49 | $18.29 | 96230 |
| 2023-10-30 | 33.17 | $17.74 | 69600 |
| 2023-10-27 | 33.89 | $17.84 | 28682 |
| 2023-10-26 | 37.96 | $18.36 | 32200 |
| 2023-10-25 | 40.35 | $18.63 | 25094 |
| 2023-10-24 | 41.65 | $18.77 | 63658 |
| 2023-10-23 | 38.29 | $18.52 | 40200 |
| 2023-10-20 | 38.02 | $18.50 | 29800 |
| 2023-10-19 | 38.34 | $18.54 | 27844 |
| 2023-10-18 | 41.94 | $18.97 | 20406 |
| 2023-10-17 | 43.48 | $19.14 | 40212 |
| 2023-10-16 | 44.38 | $19.24 | 57660 |
| 2023-10-13 | 45.83 | $19.40 | 21400 |
| 2023-10-12 | 48.47 | $19.68 | 37600 |
| 2023-10-11 | 47.76 | $19.61 | 30600 |
| 2023-10-10 | 51.33 | $19.98 | 50600 |
| 2023-10-09 | 52.96 | $20.14 | 17072 |
| 2023-10-06 | 51.78 | $20.01 | 50600 |
| 2023-10-05 | 45.48 | $19.38 | 55600 |
| 2023-10-04 | 37.76 | $18.75 | 29400 |
| 2023-10-03 | 39.27 | $18.93 | 48292 |
| 2023-10-02 | 40.82 | $19.11 | 242800 |
| 2023-09-29 | 42.14 | $19.26 | 29420 |
| 2023-09-28 | 42.75 | $19.33 | 34400 |
| 2023-09-27 | 43.78 | $19.45 | 34006 |
| 2023-09-26 | 44.38 | $19.52 | 27000 |
| 2023-09-25 | 46.80 | $19.80 | 70436 |
| 2023-09-22 | 45.07 | $19.63 | 47656 |
| 2023-09-21 | 41.24 | $19.27 | 26260 |
| 2023-09-20 | 42.09 | $19.38 | 25600 |
| 2023-09-19 | 45.86 | $19.84 | 19800 |
| 2023-09-18 | 51.15 | $20.40 | 11278 |
| 2023-09-15 | 50.57 | $20.34 | 14400 |
| 2023-09-14 | 54.14 | $20.69 | 8860 |
| 2023-09-13 | 51.44 | $20.40 | 35800 |
| 2023-09-12 | 56.69 | $20.88 | 21200 |
| 2023-09-11 | 60.34 | $21.18 | 14058 |
| 2023-09-08 | 55.63 | $20.66 | 23898 |
| 2023-09-07 | 55.44 | $20.64 | 37000 |
| 2023-09-06 | 55.25 | $20.62 | 13800 |
| 2023-09-05 | 57.76 | $20.84 | 18838 |
| 2023-09-01 | 55.40 | $20.57 | 13000 |
| 2023-08-31 | 62.53 | $21.15 | 13654 |
| 2023-08-30 | 60.36 | $20.89 | 29430 |
| 2023-08-29 | 63.31 | $21.11 | 19486 |
| 2023-08-28 | 63.58 | $21.13 | 13648 |
| 2023-08-25 | 55.73 | $20.25 | 19620 |
| 2023-08-24 | 59.76 | $20.54 | 38000 |
| 2023-08-23 | 56.24 | $20.20 | 18600 |
| 2023-08-22 | 51.10 | $19.77 | 32812 |
| 2023-08-21 | 49.79 | $19.67 | 67632 |
| 2023-08-18 | 51.62 | $19.81 | 16450 |
| 2023-08-17 | 50.89 | $19.75 | 42428 |
| 2023-08-16 | 52.27 | $19.86 | 26400 |
| 2023-08-15 | 53.27 | $19.94 | 33000 |
| 2023-08-14 | 55.94 | $20.15 | 24600 |
| 2023-08-11 | 53.41 | $19.91 | 14038 |
| 2023-08-10 | 55.29 | $20.06 | 18454 |
| 2023-08-09 | 53.74 | $19.91 | 25400 |
| 2023-08-08 | 52.27 | $19.77 | 29618 |
| 2023-08-07 | 43.62 | $19.06 | 12200 |
| 2023-08-04 | 42.93 | $19.01 | 17660 |
| 2023-08-03 | 44.27 | $19.14 | 29200 |
| 2023-08-02 | 46.17 | $19.32 | 10600 |
| 2023-08-01 | 47.46 | $19.44 | 37200 |
| 2023-07-31 | 48.64 | $19.55 | 10028 |
| 2023-07-28 | 47.05 | $19.41 | 9400 |
| 2023-07-27 | 51.73 | $19.84 | 18856 |
| 2023-07-26 | 51.62 | $19.83 | 26086 |
| 2023-07-25 | 57.26 | $20.30 | 12028 |
| 2023-07-24 | 52.20 | $19.82 | 11480 |
| 2023-07-21 | 51.17 | $19.73 | 15452 |
| 2023-07-20 | 51.88 | $19.79 | 9256 |
| 2023-07-19 | 56.05 | $20.13 | 10874 |
| 2023-07-18 | 55.65 | $20.09 | 24600 |
| 2023-07-17 | 52.03 | $19.74 | 13600 |
| 2023-07-14 | 50.95 | $19.64 | 10000 |
| 2023-07-13 | 52.41 | $19.77 | 11400 |
| 2023-07-12 | 49.43 | $19.49 | 11400 |
| 2023-07-11 | 49.00 | $19.45 | 24600 |
| 2023-07-10 | 54.31 | $19.93 | 43400 |
| 2023-07-07 | 53.30 | $19.83 | 17400 |
| 2023-07-06 | 51.49 | $19.65 | 11696 |
| 2023-07-05 | 48.86 | $19.40 | 22800 |
| 2023-07-03 | 55.09 | $19.95 | 13688 |
| 2023-06-30 | 54.19 | $19.86 | 10628 |
| 2023-06-29 | 53.59 | $19.80 | 7452 |
| 2023-06-28 | 54.72 | $19.90 | 9428 |
| 2023-06-27 | 53.70 | $19.79 | 16802 |
| 2023-06-26 | 57.25 | $20.11 | 33600 |
| 2023-06-23 | 52.81 | $19.63 | 16804 |
| 2023-06-22 | 54.95 | $19.82 | 20668 |
| 2023-06-21 | 58.65 | $20.13 | 12600 |
| 2023-06-20 | 57.24 | $19.97 | 12446 |
| 2023-06-16 | 63.68 | $20.47 | 11400 |
| 2023-06-15 | 63.37 | $20.43 | 18400 |
| 2023-06-14 | 64.56 | $20.52 | 9044 |
| 2023-06-13 | 63.91 | $20.43 | 28000 |
| 2023-06-12 | 62.10 | $20.18 | 10250 |
| 2023-06-09 | 63.56 | $20.30 | 27000 |
| 2023-06-08 | 63.49 | $20.29 | 12400 |
| 2023-06-07 | 65.10 | $20.43 | 35400 |
| 2023-06-06 | 73.76 | $21.11 | 27806 |
| 2023-06-05 | 68.91 | $20.27 | 26458 |
| 2023-06-02 | 67.05 | $20.00 | 25800 |
| 2023-06-01 | 65.60 | $19.80 | 18212 |
| 2023-05-31 | 62.12 | $19.36 | 48202 |
| 2023-05-30 | 61.62 | $19.30 | 9294 |
| 2023-05-26 | 65.33 | $19.57 | 9600 |
| 2023-05-25 | 64.34 | $19.44 | 16000 |
| 2023-05-24 | 59.09 | $18.82 | 5600 |
| 2023-05-23 | 62.78 | $19.08 | 9490 |
| 2023-05-22 | 63.06 | $19.10 | 11640 |
| 2023-05-19 | 59.45 | $18.69 | 22806 |
| 2023-05-18 | 63.94 | $19.00 | 4680 |
| 2023-05-17 | 60.86 | $18.66 | 5262 |
| 2023-05-16 | 60.48 | $18.62 | 4094 |
| 2023-05-15 | 62.34 | $18.75 | 9826 |
| 2023-05-12 | 53.85 | $17.93 | 3896 |
| 2023-05-11 | 56.82 | $18.13 | 12214 |
| 2023-05-10 | 52.88 | $17.81 | 17028 |
| 2023-05-09 | 58.60 | $18.17 | 9684 |
| 2023-05-08 | 56.35 | $17.99 | 9200 |
| 2023-05-05 | 59.96 | $18.20 | 9400 |
| 2023-05-04 | 58.89 | $18.11 | 9400 |
| 2023-05-03 | 58.30 | $18.06 | 8008 |
| 2023-05-02 | 55.52 | $17.83 | 9800 |
| 2023-05-01 | 63.77 | $18.30 | 19038 |
| 2023-04-28 | 60.70 | $18.04 | 7850 |
| 2023-04-27 | 61.46 | $18.08 | 9400 |
| 2023-04-26 | 59.66 | $17.93 | 7078 |
| 2023-04-25 | 61.86 | $18.05 | 17492 |
| 2023-04-24 | 66.72 | $18.30 | 6200 |
| 2023-04-21 | 65.91 | $18.22 | 25200 |
| 2023-04-20 | 64.13 | $18.05 | 9000 |
| 2023-04-19 | 64.03 | $18.04 | 8824 |
| 2023-04-18 | 65.67 | $18.13 | 7006 |
| 2023-04-17 | 60.92 | $17.68 | 8800 |
| 2023-04-14 | 66.76 | $17.98 | 14858 |
| 2023-04-13 | 66.56 | $17.96 | 7406 |
| 2023-04-12 | 65.25 | $17.83 | 9870 |
| 2023-04-11 | 64.12 | $17.72 | 11414 |
| 2023-04-10 | 64.66 | $17.75 | 7216 |
| 2023-04-06 | 64.18 | $17.70 | 7000 |
| 2023-04-05 | 61.37 | $17.42 | 16400 |
| 2023-04-04 | 66.50 | $17.71 | 17452 |
| 2023-04-03 | 65.85 | $17.64 | 14246 |
| 2023-03-31 | 65.57 | $17.61 | 9252 |
| 2023-03-30 | 64.40 | $17.48 | 9042 |
| 2023-03-29 | 63.86 | $17.42 | 12024 |
| 2023-03-28 | 63.68 | $17.40 | 16464 |
| 2023-03-27 | 60.11 | $17.01 | 27000 |
| 2023-03-24 | 62.51 | $17.17 | 12660 |
| 2023-03-23 | 60.84 | $16.99 | 24000 |
| 2023-03-22 | 59.80 | $16.88 | 21496 |
| 2023-03-21 | 63.74 | $17.15 | 12600 |
| 2023-03-20 | 64.04 | $17.17 | 13200 |
| 2023-03-17 | 62.63 | $17.00 | 16214 |
| 2023-03-16 | 59.83 | $16.68 | 25400 |
| 2023-03-15 | 60.09 | $16.70 | 19400 |
| 2023-03-14 | 62.49 | $16.88 | 18400 |
| 2023-03-13 | 60.05 | $16.59 | 24058 |
| 2023-03-10 | 60.83 | $16.65 | 15234 |
| 2023-03-09 | 58.27 | $16.35 | 34200 |
| 2023-03-08 | 53.33 | $15.84 | 11400 |
| 2023-03-07 | 54.78 | $15.96 | 17000 |
| 2023-03-06 | 59.23 | $16.31 | 13800 |
| 2023-03-03 | 60.71 | $16.42 | 23282 |
| 2023-03-02 | 56.19 | $15.94 | 9084 |
| 2023-03-01 | 57.23 | $16.02 | 26600 |
| 2023-02-28 | 49.17 | $15.30 | 26482 |
| 2023-02-27 | 40.96 | $14.74 | 19002 |
| 2023-02-24 | 42.59 | $14.88 | 52600 |
| 2023-02-23 | 45.16 | $15.09 | 19600 |
| 2023-02-22 | 44.09 | $15.02 | 15448 |
| 2023-02-21 | 45.29 | $15.12 | 8894 |
| 2023-02-17 | 43.84 | $15.02 | 15012 |
| 2023-02-16 | 42.39 | $14.92 | 8000 |
| 2023-02-15 | 42.50 | $14.93 | 5872 |
| 2023-02-14 | 45.93 | $15.25 | 12640 |
| 2023-02-13 | 46.60 | $15.31 | 15600 |
| 2023-02-10 | 48.27 | $15.46 | 4000 |
| 2023-02-09 | 49.98 | $15.61 | 11400 |
| 2023-02-08 | 48.60 | $15.49 | 13800 |
| 2023-02-07 | 49.90 | $15.61 | 14226 |
| 2023-02-06 | 44.20 | $15.13 | 15200 |
| 2023-02-03 | 45.01 | $15.21 | 3800 |
| 2023-02-02 | 45.61 | $15.27 | 8016 |
| 2023-02-01 | 51.44 | $15.81 | 9608 |
| 2023-01-31 | 56.94 | $16.24 | 2666 |
| 2023-01-30 | 56.22 | $16.17 | 7800 |
| 2023-01-27 | 58.08 | $16.31 | 13208 |
| 2023-01-26 | 58.47 | $16.34 | 4200 |
| 2023-01-25 | 58.98 | $16.38 | 3850 |
| 2023-01-24 | 56.66 | $16.12 | 9218 |
| 2023-01-23 | 54.99 | $15.94 | 8400 |
| 2023-01-20 | 52.37 | $15.67 | 7032 |
| 2023-01-19 | 54.96 | $15.90 | 12200 |
| 2023-01-18 | 59.18 | $16.25 | 8600 |
| 2023-01-17 | 58.13 | $16.13 | 4494 |
| 2023-01-13 | 52.87 | $15.58 | 7466 |
| 2023-01-12 | 48.86 | $15.22 | 18400 |
| 2023-01-11 | 39.67 | $14.54 | 4600 |
| 2023-01-10 | 40.59 | $14.63 | 6074 |
| 2023-01-09 | 42.24 | $14.79 | 9800 |
| 2023-01-06 | 42.10 | $14.78 | 37402 |
| 2023-01-05 | 40.60 | $14.67 | 67432 |
| 2023-01-04 | 43.84 | $15.00 | 15256 |
| 2023-01-03 | 47.43 | $15.33 | 6600 |
| 2022-12-30 | 47.31 | $15.32 | 7000 |
| 2022-12-29 | 50.73 | $15.62 | 4688 |
| 2022-12-28 | 48.12 | $15.40 | 19400 |
| 2022-12-27 | 51.04 | $15.65 | 6600 |
| 2022-12-23 | 53.38 | $15.84 | 11000 |
| 2022-12-22 | 54.51 | $15.93 | 10656 |
| 2022-12-21 | 56.26 | $16.07 | 20200 |
| 2022-12-20 | 63.46 | $16.59 | 20400 |
| 2022-12-19 | 59.90 | $16.21 | 24800 |
| 2022-12-16 | 61.09 | $16.29 | 9800 |
| 2022-12-15 | 61.38 | $16.31 | 18200 |
| 2022-12-14 | 71.74 | $16.95 | 298606 |
| 2022-12-13 | 69.69 | $16.68 | 65818 |
| 2022-12-12 | 66.71 | $16.33 | 7602 |
| 2022-12-09 | 69.30 | $16.47 | 6834 |
| 2022-12-08 | 66.57 | $16.16 | 7800 |
| 2022-12-07 | 70.40 | $16.36 | 5600 |
| 2022-12-06 | 71.17 | $16.40 | 11672 |
| 2022-12-05 | 73.48 | $16.52 | 13006 |
| 2022-12-02 | 78.10 | $16.75 | 9468 |
| 2022-12-01 | 74.99 | $16.27 | 10800 |
| 2022-11-30 | 70.50 | $15.73 | 14008 |
| 2022-11-29 | 69.14 | $15.59 | 34400 |
| 2022-11-28 | 68.94 | $15.57 | 10010 |
| 2022-11-25 | 68.08 | $15.48 | 8000 |
| 2022-11-23 | 67.12 | $15.38 | 23476 |
| 2022-11-22 | 68.49 | $15.45 | 6600 |
| 2022-11-21 | 62.20 | $14.85 | 15600 |
| 2022-11-18 | 62.79 | $14.88 | 5400 |
| 2022-11-17 | 60.52 | $14.69 | 20600 |
| 2022-11-16 | 59.53 | $14.61 | 10200 |
| 2022-11-15 | 61.35 | $14.71 | 10600 |
| 2022-11-14 | 62.45 | $14.77 | 5600 |
| 2022-11-11 | 66.98 | $15.01 | 9800 |
| 2022-11-10 | 61.82 | $14.54 | 198400 |
| 2022-11-09 | 54.67 | $14.04 | 16600 |
| 2022-11-08 | 59.09 | $14.25 | 20614 |
| 2022-11-07 | 60.19 | $14.30 | 86430 |
| 2022-11-04 | 59.03 | $14.22 | 41800 |
| 2022-11-03 | 55.98 | $14.02 | 17280 |
| 2022-11-02 | 55.19 | $13.97 | 11400 |
| 2022-11-01 | 53.60 | $13.87 | 104800 |
| 2022-10-31 | 50.44 | $13.68 | 24896 |
| 2022-10-28 | 51.49 | $13.74 | 23404 |
| 2022-10-27 | 52.54 | $13.80 | 12258 |
| 2022-10-26 | 53.39 | $13.85 | 7600 |
| 2022-10-25 | 49.99 | $13.63 | 107400 |
| 2022-10-24 | 47.68 | $13.49 | 30000 |
| 2022-10-21 | 50.70 | $13.68 | 43666 |
| 2022-10-20 | 48.24 | $13.53 | 16000 |
| 2022-10-19 | 44.00 | $13.29 | 14400 |
| 2022-10-18 | 49.27 | $13.62 | 22406 |
| 2022-10-17 | 47.46 | $13.52 | 75006 |
| 2022-10-14 | 49.13 | $13.62 | 12088 |
| 2022-10-13 | 50.83 | $13.72 | 37244 |
| 2022-10-12 | 47.00 | $13.50 | 44830 |
| 2022-10-11 | 47.96 | $13.56 | 33200 |
| 2022-10-10 | 53.16 | $13.86 | 32800 |
| 2022-10-07 | 54.09 | $13.91 | 18400 |
| 2022-10-06 | 55.57 | $13.99 | 30000 |
| 2022-10-05 | 55.75 | $14.00 | 23000 |
| 2022-10-04 | 56.45 | $14.04 | 50088 |
| 2022-10-03 | 51.72 | $13.71 | 45200 |
| 2022-09-30 | 50.79 | $13.65 | 31496 |
| 2022-09-29 | 50.79 | $13.65 | 38838 |
| 2022-09-28 | 51.84 | $13.72 | 28084 |
| 2022-09-27 | 48.99 | $13.52 | 282400 |
| 2022-09-26 | 47.52 | $13.42 | 46400 |
| 2022-09-23 | 47.65 | $13.43 | 24600 |
| 2022-09-22 | 54.81 | $13.93 | 25800 |
| 2022-09-21 | 49.31 | $13.55 | 15672 |
| 2022-09-20 | 53.02 | $13.78 | 58210 |
| 2022-09-19 | 60.12 | $14.16 | 28038 |
| 2022-09-16 | 55.83 | $13.87 | 53400 |
| 2022-09-15 | 56.83 | $13.92 | 34004 |
| 2022-09-14 | 56.68 | $13.91 | 11604 |
| 2022-09-13 | 53.51 | $13.70 | 52018 |
| 2022-09-12 | 58.34 | $13.95 | 60400 |
| 2022-09-09 | 58.20 | $13.94 | 164814 |
| 2022-09-08 | 53.82 | $13.65 | 81602 |
| 2022-09-07 | 47.11 | $13.28 | 136000 |
| 2022-09-06 | 47.64 | $13.31 | 41634 |
| 2022-09-02 | 52.33 | $13.56 | 52400 |
| 2022-09-01 | 56.34 | $13.75 | 80098 |
| 2022-08-31 | 57.89 | $13.82 | 57400 |
| 2022-08-30 | 58.99 | $13.87 | 39610 |
| 2022-08-29 | 54.91 | $13.62 | 8830 |
| 2022-08-26 | 56.85 | $13.71 | 8860 |
| 2022-08-25 | 57.06 | $13.72 | 13400 |
| 2022-08-24 | 55.48 | $13.62 | 94066 |
| 2022-08-23 | 57.28 | $13.71 | 19292 |
| 2022-08-22 | 56.69 | $13.67 | 13858 |
| 2022-08-19 | 63.13 | $13.98 | 11428 |
| 2022-08-18 | 67.36 | $14.16 | 8000 |
| 2022-08-17 | 66.53 | $14.09 | 12416 |
| 2022-08-16 | 66.42 | $14.08 | 9400 |
| 2022-08-15 | 66.19 | $14.06 | 7000 |
| 2022-08-12 | 64.87 | $13.94 | 14654 |
| 2022-08-11 | 66.73 | $14.03 | 11254 |
| 2022-08-10 | 67.14 | $14.05 | 47800 |
| 2022-08-09 | 63.20 | $13.68 | 50400 |
| 2022-08-08 | 65.00 | $13.77 | 13000 |
| 2022-08-05 | 64.89 | $13.76 | 15800 |
| 2022-08-04 | 64.79 | $13.75 | 17400 |
| 2022-08-03 | 65.69 | $13.80 | 29800 |
| 2022-08-02 | 71.52 | $14.11 | 36678 |
| 2022-08-01 | 71.44 | $14.10 | 26406 |
| 2022-07-29 | 64.55 | $13.35 | 12000 |
| 2022-07-28 | 61.50 | $13.09 | 20060 |
| 2022-07-27 | 59.85 | $12.96 | 11000 |
| 2022-07-26 | 56.16 | $12.69 | 14200 |
| 2022-07-25 | 57.65 | $12.77 | 28200 |
| 2022-07-22 | 57.52 | $12.76 | 57432 |
| 2022-07-21 | 58.04 | $12.79 | 32452 |
| 2022-07-20 | 53.48 | $12.45 | 52200 |
| 2022-07-19 | 52.62 | $12.39 | 156600 |
| 2022-07-18 | 53.88 | $12.47 | 111400 |
| 2022-07-15 | 54.04 | $12.48 | 17800 |
| 2022-07-14 | 51.53 | $12.29 | 72634 |
| 2022-07-13 | 54.19 | $12.47 | 26624 |
| 2022-07-12 | 56.83 | $12.64 | 40800 |
| 2022-07-11 | 57.14 | $12.66 | 50012 |
| 2022-07-08 | 56.91 | $12.64 | 39282 |
| 2022-07-07 | 60.67 | $12.89 | 70400 |
| 2022-07-06 | 56.53 | $12.51 | 150046 |
| 2022-07-05 | 51.55 | $12.12 | 40000 |
| 2022-07-01 | 55.25 | $12.36 | 32608 |
| 2022-06-30 | 52.41 | $12.15 | 63600 |
| 2022-06-29 | 52.86 | $12.18 | 34600 |
| 2022-06-28 | 51.53 | $12.08 | 102418 |
| 2022-06-27 | 51.27 | $12.06 | 63464 |
| 2022-06-24 | 53.32 | $12.21 | 74680 |
| 2022-06-23 | 41.62 | $11.42 | 106278 |
| 2022-06-22 | 37.48 | $11.20 | 152820 |
| 2022-06-21 | 32.73 | $10.97 | 130400 |
| 2022-06-17 | 33.90 | $11.08 | 170000 |
| 2022-06-16 | 37.23 | $11.37 | 119008 |
| 2022-06-15 | 37.59 | $11.40 | 156800 |
| 2022-06-14 | 33.92 | $11.22 | 149400 |
| 2022-06-13 | 29.55 | $11.02 | 230246 |
| 2022-06-10 | 29.74 | $11.04 | 261400 |
| 2022-06-09 | 32.15 | $11.29 | 34202 |
| 2022-06-08 | 32.15 | $11.29 | 155852 |
| 2022-06-07 | 32.73 | $11.35 | 200000 |
| 2022-06-06 | 33.88 | $11.47 | 87414 |
| 2022-06-03 | 33.70 | $11.46 | 42800 |
| 2022-06-02 | 35.39 | $11.64 | 62644 |
| 2022-06-01 | 35.96 | $11.70 | 92012 |
| 2022-05-31 | 40.18 | $12.11 | 60800 |
| 2022-05-27 | 42.24 | $12.29 | 17800 |
| 2022-05-26 | 45.32 | $12.54 | 42044 |
| 2022-05-25 | 45.95 | $12.59 | 57400 |
| 2022-05-24 | 43.70 | $12.44 | 79600 |
| 2022-05-23 | 43.25 | $12.41 | 44000 |
| 2022-05-20 | 40.86 | $12.25 | 38000 |
| 2022-05-19 | 39.66 | $12.17 | 38400 |
| 2022-05-18 | 37.70 | $12.04 | 95680 |
| 2022-05-17 | 38.33 | $12.11 | 147600 |
| 2022-05-16 | 38.87 | $12.17 | 67276 |
| 2022-05-13 | 40.20 | $12.32 | 73000 |
| 2022-05-12 | 31.07 | $11.71 | 125888 |
| 2022-05-11 | 28.34 | $11.55 | 608600 |
| 2022-05-10 | 27.66 | $11.51 | 853668 |
| 2022-05-09 | 29.24 | $11.75 | 823850 |
| 2022-05-06 | 37.79 | $12.75 | 149200 |
| 2022-05-05 | 35.83 | $12.64 | 103200 |
| 2022-05-04 | 38.79 | $12.92 | 99618 |
| 2022-05-03 | 36.29 | $12.78 | 88600 |
| 2022-05-02 | 32.56 | $12.58 | 58200 |
| 2022-04-29 | 37.10 | $13.02 | 42400 |
| 2022-04-28 | 37.22 | $13.03 | 75800 |
| 2022-04-27 | 35.55 | $12.94 | 110246 |
| 2022-04-26 | 37.00 | $13.08 | 101460 |
| 2022-04-25 | 39.52 | $13.31 | 47600 |
| 2022-04-22 | 36.86 | $13.16 | 66894 |
| 2022-04-21 | 37.70 | $13.24 | 66000 |
| 2022-04-20 | 39.52 | $13.41 | 179800 |
| 2022-04-19 | 35.88 | $13.20 | 632668 |
| 2022-04-18 | 36.68 | $13.28 | 605246 |
| 2022-04-14 | 43.45 | $13.87 | 121254 |
| 2022-04-13 | 42.77 | $13.83 | 50250 |
| 2022-04-12 | 42.60 | $13.82 | 46872 |
| 2022-04-11 | 44.41 | $13.97 | 58000 |
| 2022-04-08 | 46.94 | $14.17 | 51600 |
| 2022-04-07 | 47.45 | $14.21 | 58400 |
| 2022-04-06 | 41.36 | $13.81 | 80260 |
| 2022-04-05 | 42.90 | $13.94 | 46014 |
| 2022-04-04 | 48.27 | $14.35 | 33200 |
| 2022-04-01 | 47.51 | $14.30 | 20400 |
| 2022-03-31 | 46.61 | $14.24 | 34800 |
| 2022-03-30 | 50.57 | $14.53 | 58000 |
| 2022-03-29 | 51.14 | $14.57 | 43454 |
| 2022-03-28 | 48.81 | $14.40 | 41200 |
| 2022-03-25 | 52.29 | $14.65 | 21692 |
| 2022-03-24 | 51.24 | $14.57 | 24436 |
| 2022-03-23 | 52.48 | $14.66 | 25200 |
| 2022-03-22 | 51.74 | $14.60 | 69800 |
| 2022-03-21 | 53.05 | $14.70 | 22800 |
| 2022-03-18 | 52.93 | $14.69 | 67410 |
| 2022-03-17 | 50.20 | $14.45 | 48800 |
| 2022-03-16 | 52.37 | $14.63 | 83834 |
| 2022-03-15 | 52.73 | $14.66 | 119000 |
| 2022-03-14 | 46.54 | $14.13 | 33800 |
| 2022-03-11 | 48.24 | $14.28 | 106418 |
| 2022-03-10 | 53.83 | $14.73 | 96834 |
| 2022-03-09 | 50.57 | $14.46 | 133000 |
| 2022-03-08 | 47.43 | $14.22 | 107830 |
| 2022-03-07 | 59.19 | $15.01 | 85400 |
| 2022-03-04 | 56.18 | $14.78 | 45000 |
| 2022-03-03 | 54.23 | $14.64 | 117000 |
| 2022-03-02 | 54.09 | $14.63 | 52084 |
| 2022-03-01 | 49.60 | $14.32 | 72274 |
| 2022-02-28 | 53.80 | $14.58 | 43816 |
| 2022-02-25 | 49.07 | $14.28 | 68656 |
| 2022-02-24 | 41.06 | $13.86 | 74000 |
| 2022-02-23 | 41.51 | $13.89 | 40658 |
| 2022-02-22 | 43.13 | $14.00 | 43298 |
| 2022-02-18 | 48.71 | $14.34 | 24260 |
| 2022-02-17 | 47.58 | $14.28 | 44800 |
| 2022-02-16 | 48.43 | $14.33 | 22200 |
| 2022-02-15 | 46.80 | $14.24 | 90638 |
| 2022-02-14 | 39.78 | $13.89 | 30800 |
| 2022-02-11 | 39.78 | $13.89 | 19600 |
| 2022-02-10 | 39.78 | $13.89 | 31000 |
| 2022-02-09 | 37.14 | $13.76 | 40892 |
| 2022-02-08 | 39.96 | $13.98 | 59800 |
| 2022-02-07 | 40.35 | $14.01 | 75080 |
| 2022-02-04 | 42.63 | $14.18 | 31800 |
| 2022-02-03 | 42.45 | $14.17 | 24838 |
| 2022-02-02 | 43.23 | $14.23 | 26690 |
| 2022-02-01 | 38.19 | $13.95 | 64200 |
| 2022-01-31 | 39.62 | $14.07 | 57248 |
| 2022-01-28 | 33.73 | $13.77 | 38000 |
| 2022-01-27 | 30.28 | $13.61 | 83200 |
| 2022-01-26 | 32.82 | $13.86 | 88854 |
| 2022-01-25 | 34.01 | $13.97 | 51800 |
| 2022-01-24 | 35.22 | $14.08 | 42074 |
| 2022-01-21 | 37.41 | $14.27 | 52800 |
| 2022-01-20 | 35.61 | $14.18 | 71600 |
| 2022-01-19 | 32.10 | $14.01 | 33400 |
| 2022-01-18 | 36.55 | $14.41 | 23494 |
| 2022-01-14 | 41.62 | $14.78 | 21088 |
| 2022-01-13 | 46.23 | $15.06 | 14608 |
| 2022-01-12 | 49.59 | $15.24 | 28650 |
| 2022-01-11 | 51.56 | $15.34 | 23082 |
| 2022-01-10 | 53.17 | $15.42 | 15800 |
| 2022-01-07 | 52.82 | $15.40 | 40000 |
| 2022-01-06 | 50.91 | $15.29 | 19000 |
| 2022-01-05 | 52.37 | $15.37 | 46294 |
| 2022-01-04 | 53.47 | $15.43 | 48400 |
| 2022-01-03 | 52.69 | $15.38 | 15894 |
| 2021-12-31 | 50.63 | $15.25 | 21200 |
| 2021-12-30 | 50.31 | $15.23 | 19610 |
| 2021-12-29 | 51.41 | $15.30 | 21000 |
| 2021-12-28 | 53.62 | $15.44 | 28864 |
| 2021-12-27 | 51.19 | $15.27 | 24800 |
| 2021-12-23 | 50.76 | $15.24 | 23000 |
| 2021-12-22 | 49.05 | $15.12 | 16640 |
| 2021-12-21 | 53.31 | $15.41 | 21806 |
| 2021-12-20 | 51.52 | $15.28 | 15892 |
| 2021-12-17 | 52.55 | $15.35 | 18232 |
| 2021-12-16 | 55.42 | $15.54 | 139266 |
| 2021-12-15 | 55.05 | $15.51 | 12000 |
| 2021-12-14 | 50.67 | $15.17 | 26870 |
| 2021-12-13 | 47.82 | $14.97 | 15800 |
| 2021-12-10 | 48.62 | $15.03 | 13046 |
| 2021-12-09 | 49.54 | $15.10 | 20236 |
| 2021-12-08 | 50.71 | $15.19 | 24400 |
| 2021-12-07 | 53.22 | $15.38 | 26800 |
| 2021-12-06 | 51.29 | $15.22 | 33874 |
| 2021-12-03 | 49.81 | $15.10 | 24230 |
| 2021-12-02 | 47.14 | $14.89 | 33236 |
| 2021-12-01 | 45.03 | $14.73 | 23286 |
| 2021-11-30 | 48.11 | $15.00 | 61200 |
| 2021-11-29 | 52.41 | $15.34 | 19200 |
| 2021-11-26 | 50.04 | $15.15 | 11214 |
| 2021-11-24 | 51.98 | $15.30 | 35804 |
| 2021-11-23 | 50.52 | $15.18 | 14244 |
| 2021-11-22 | 50.89 | $15.21 | 43246 |
| 2021-11-19 | 52.71 | $15.36 | 17200 |
| 2021-11-18 | 54.31 | $15.49 | 21470 |
| 2021-11-17 | 56.56 | $15.67 | 11250 |
| 2021-11-16 | 57.83 | $15.77 | 21800 |
| 2021-11-15 | 56.15 | $15.59 | 16800 |
| 2021-11-12 | 57.35 | $15.69 | 8050 |
| 2021-11-11 | 56.37 | $15.58 | 38014 |
| 2021-11-10 | 53.91 | $15.31 | 42600 |
| 2021-11-09 | 52.49 | $15.16 | 15400 |
| 2021-11-08 | 52.02 | $15.11 | 10600 |
| 2021-11-05 | 56.34 | $15.52 | 7462 |
| 2021-11-04 | 63.28 | $16.09 | 21600 |
| 2021-11-03 | 53.68 | $15.08 | 21400 |
| 2021-11-02 | 52.98 | $15.02 | 13000 |
| 2021-11-01 | 56.46 | $15.28 | 41800 |
| 2021-10-29 | 53.08 | $14.98 | 10000 |
| 2021-10-28 | 51.16 | $14.82 | 21834 |
| 2021-10-27 | 52.18 | $14.90 | 60600 |
| 2021-10-26 | 45.36 | $14.37 | 41600 |
| 2021-10-25 | 47.67 | $14.56 | 18474 |
| 2021-10-22 | 49.70 | $14.72 | 25650 |
| 2021-10-21 | 47.58 | $14.56 | 19420 |
| 2021-10-20 | 52.88 | $14.96 | 11206 |
| 2021-10-19 | 52.50 | $14.93 | 24800 |
| 2021-10-18 | 49.02 | $14.66 | 18400 |
| 2021-10-15 | 52.98 | $14.95 | 56600 |
| 2021-10-14 | 51.44 | $14.83 | 19872 |
| 2021-10-13 | 49.87 | $14.71 | 16622 |
| 2021-10-12 | 47.88 | $14.56 | 19094 |
| 2021-10-11 | 49.63 | $14.70 | 53626 |
| 2021-10-08 | 46.16 | $14.44 | 16296 |
| 2021-10-07 | 48.10 | $14.60 | 19800 |
| 2021-10-06 | 45.52 | $14.41 | 22200 |
| 2021-10-05 | 42.52 | $14.20 | 59604 |
| 2021-10-04 | 43.50 | $14.29 | 79000 |
| 2021-10-01 | 51.32 | $14.92 | 31278 |
| 2021-09-30 | 50.38 | $14.85 | 20200 |
| 2021-09-29 | 45.19 | $14.49 | 19434 |
| 2021-09-28 | 48.40 | $14.73 | 29686 |
| 2021-09-27 | 51.27 | $14.93 | 24000 |
| 2021-09-24 | 57.61 | $15.32 | 11000 |
| 2021-09-23 | 60.34 | $15.47 | 17400 |
| 2021-09-22 | 59.49 | $15.40 | 46858 |
| 2021-09-21 | 70.32 | $15.93 | 51080 |
| 2021-09-20 | 71.73 | $15.99 | 24260 |
| 2021-09-17 | 74.32 | $16.10 | 16048 |
| 2021-09-16 | 76.95 | $16.21 | 41202 |
| 2021-09-15 | 78.89 | $16.29 | 52600 |
| 2021-09-14 | 76.81 | $15.99 | 41800 |
| 2021-09-13 | 81.64 | $16.18 | 16200 |
| 2021-09-10 | 80.41 | $15.98 | 18666 |
| 2021-09-09 | 79.63 | $15.86 | 16000 |
| 2021-09-08 | 77.19 | $15.52 | 30250 |
| 2021-09-07 | 77.97 | $15.55 | 21600 |
| 2021-09-03 | 76.93 | $15.41 | 40694 |
| 2021-09-02 | 73.74 | $15.03 | 15600 |
| 2021-09-01 | 71.58 | $14.81 | 37800 |
| 2021-08-31 | 71.17 | $14.77 | 54010 |
| 2021-08-30 | 68.47 | $14.52 | 30862 |
| 2021-08-27 | 67.55 | $14.44 | 47634 |
| 2021-08-26 | 66.86 | $14.38 | 20600 |
| 2021-08-25 | 65.58 | $14.27 | 72800 |
| 2021-08-24 | 68.55 | $14.40 | 51800 |
| 2021-08-23 | 65.71 | $14.15 | 25800 |
| 2021-08-20 | 66.85 | $14.20 | 92400 |
| 2021-08-19 | 62.65 | $13.86 | 63600 |
| 2021-08-18 | 60.70 | $13.72 | 46600 |
| 2021-08-17 | 63.63 | $13.85 | 18644 |
| 2021-08-16 | 61.88 | $13.72 | 11000 |
| 2021-08-13 | 62.32 | $13.74 | 12428 |
| 2021-08-12 | 61.01 | $13.64 | 14000 |
| 2021-08-11 | 66.99 | $13.91 | 19400 |
| 2021-08-10 | 64.28 | $13.69 | 75872 |
| 2021-08-09 | 62.96 | $13.59 | 20230 |
| 2021-08-06 | 62.83 | $13.58 | 12044 |
| 2021-08-05 | 62.46 | $13.55 | 17400 |
| 2021-08-04 | 61.47 | $13.47 | 172200 |
| 2021-08-03 | 59.85 | $13.34 | 105898 |
| 2021-08-02 | 63.78 | $13.54 | 35046 |
| 2021-07-30 | 58.62 | $13.14 | 78238 |
| 2021-07-29 | 56.09 | $12.97 | 17614 |
| 2021-07-28 | 60.20 | $13.17 | 12000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.18
2026-04-13
Close Price
$29.28
Vol: 46013
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-13 | -22.18 | $29.28 | 46013 |
| 2026-04-10 | -21.79 | $29.30 | 14137 |
| 2026-04-09 | -12.06 | $29.80 | 25520 |
| 2026-04-08 | -4.28 | $30.20 | 17110 |
| 2026-04-07 | -29.38 | $28.91 | 33510 |
| 2026-04-06 | -22.76 | $29.25 | 22145 |
| 2026-04-02 | -19.65 | $29.41 | 35442 |
| 2026-04-01 | -26.07 | $29.08 | 44218 |
| 2026-03-31 | -42.61 | $28.23 | 28513 |
| 2026-03-30 | -61.67 | $27.25 | 49082 |
| 2026-03-27 | -64.81 | $27.62 | 33254 |
| 2026-03-26 | -64.13 | $28.01 | 31662 |
| 2026-03-25 | -62.81 | $28.11 | 46819 |
| 2026-03-24 | -75.43 | $27.15 | 59207 |
| 2026-03-23 | -80.55 | $26.76 | 98221 |
| 2026-03-20 | -91.98 | $25.89 | 38568 |
| 2026-03-19 | -82.06 | $27.31 | 26325 |
| 2026-03-18 | -69.12 | $28.19 | 29928 |
| 2026-03-17 | -67.50 | $28.30 | 43629 |
| 2026-03-16 | -85.90 | $28.14 | 71867 |
| 2026-03-13 | -54.07 | $29.90 | 15362 |
| 2026-03-12 | -89.15 | $27.96 | — |
| 2026-03-11 | -89.15 | $27.96 | 25639 |
| 2026-03-10 | -91.68 | $27.82 | 39141 |
| 2026-03-09 | -90.42 | $27.89 | 67304 |
| 2026-03-06 | -70.39 | $28.23 | 53900 |
| 2026-03-05 | -53.22 | $28.34 | 48013 |
| 2026-03-04 | -35.61 | $29.29 | 67200 |
| 2026-03-03 | -33.14 | $29.45 | 47000 |
| 2026-03-02 | -16.28 | $31.20 | 47400 |
| 2026-02-27 | -11.56 | $31.69 | 55706 |
| 2026-02-26 | -12.72 | $31.42 | 74041 |
| 2026-02-25 | -7.79 | $31.89 | 69800 |
| 2026-02-24 | -4.85 | $30.39 | 87400 |
| 2026-02-23 | -11.50 | $29.80 | 36642 |
| 2026-02-20 | -12.29 | $29.73 | 34900 |
| 2026-02-19 | -13.75 | $29.60 | 63700 |
| 2026-02-18 | -8.23 | $30.09 | 46000 |
| 2026-02-17 | -5.19 | $30.36 | 67000 |
| 2026-02-13 | -8.89 | $29.15 | 35536 |
| 2026-02-12 | -9.37 | $28.30 | 63300 |
| 2026-02-11 | -9.01 | $28.31 | 44237 |
| 2026-02-10 | -12.75 | $27.98 | 71501 |
| 2026-02-09 | -6.63 | $28.47 | 135200 |
| 2026-02-06 | -19.92 | $26.72 | 51603 |
| 2026-02-05 | -10.64 | $25.00 | 96000 |
| 2026-02-04 | -19.92 | $22.94 | 64300 |
| 2026-02-03 | -28.05 | $22.74 | 66000 |
| 2026-02-02 | -31.71 | $22.65 | 61330 |
| 2026-01-30 | -28.05 | $22.74 | 56400 |
| 2026-01-29 | -31.30 | $22.66 | 68400 |
| 2026-01-28 | -56.50 | $22.04 | 38400 |
| 2026-01-27 | -33.33 | $22.61 | 56300 |
| 2026-01-26 | -32.93 | $22.62 | 61100 |
| 2026-01-23 | -36.59 | $22.53 | 89016 |
| 2026-01-22 | -13.41 | $23.10 | 101200 |
| 2026-01-21 | -10.57 | $23.17 | 55443 |
| 2026-01-20 | -2.85 | $23.36 | 69422 |
| 2026-01-16 | -23.23 | $21.73 | 50900 |
| 2026-01-15 | -31.16 | $21.53 | 49606 |
| 2026-01-14 | -39.13 | $21.42 | 51100 |
| 2026-01-13 | -67.39 | $21.03 | 39404 |
| 2026-01-12 | -44.93 | $21.34 | 53728 |
| 2026-01-09 | -66.67 | $21.04 | 58100 |
| 2026-01-08 | -62.32 | $21.10 | 76700 |
| 2026-01-07 | -68.37 | $21.26 | 31600 |
| 2026-01-06 | -75.00 | $21.31 | 110700 |
| 2026-01-05 | -75.00 | $21.31 | 114210 |
| 2026-01-02 | -80.48 | $21.15 | 72315 |
| 2025-12-31 | -85.27 | $21.01 | 38112 |
| 2025-12-30 | -80.48 | $21.15 | 39748 |
| 2025-12-29 | -69.18 | $21.48 | 65828 |
| 2025-12-26 | -69.54 | $21.50 | 53939 |
| 2025-12-24 | -72.19 | $21.42 | 25300 |
| 2025-12-23 | -72.19 | $21.42 | 61500 |
| 2025-12-22 | -81.13 | $21.15 | 121442 |
| 2025-12-19 | -76.82 | $21.28 | 60735 |
| 2025-12-18 | -70.20 | $21.48 | 90223 |
| 2025-12-17 | -76.49 | $21.29 | 39700 |
| 2025-12-16 | -72.32 | $21.51 | 259500 |
| 2025-12-15 | -85.44 | $21.63 | 117000 |
| 2025-12-12 | -90.45 | $21.42 | 46825 |
| 2025-12-11 | -93.08 | $21.31 | 408023 |
| 2025-12-10 | -94.41 | $21.83 | 369032 |
| 2025-12-09 | -82.55 | $22.56 | 39000 |
| 2025-12-08 | -61.06 | $23.25 | 91500 |
| 2025-12-05 | -69.16 | $22.99 | 44125 |
| 2025-12-04 | -85.63 | $22.74 | 46400 |
| 2025-12-03 | -91.90 | $22.56 | 37500 |
| 2025-12-02 | -91.90 | $22.56 | 73900 |
| 2025-12-01 | -96.23 | $22.79 | 141449 |
| 2025-11-28 | -89.78 | $23.20 | 14500 |
| 2025-11-26 | -91.67 | $23.08 | 49600 |
| 2025-11-25 | -96.23 | $22.79 | 47426 |
| 2025-11-24 | -86.16 | $23.43 | 85326 |
| 2025-11-21 | -86.64 | $23.40 | 115137 |
| 2025-11-20 | -99.53 | $22.58 | 74236 |
| 2025-11-19 | -97.42 | $22.87 | 62700 |
| 2025-11-18 | -89.31 | $23.48 | 92838 |
| 2025-11-17 | -75.33 | $24.33 | 59602 |
| 2025-11-14 | -69.74 | $24.67 | 54400 |
| 2025-11-13 | -77.80 | $24.18 | 54200 |
| 2025-11-12 | -66.61 | $24.86 | 32919 |
| 2025-11-11 | -89.14 | $23.49 | 61931 |
| 2025-11-10 | -98.52 | $22.92 | 99300 |
| 2025-11-07 | -91.84 | $23.62 | 33935 |
| 2025-11-06 | -90.46 | $26.73 | 32500 |
| 2025-11-05 | -1.29 | $28.88 | 21308 |
| 2025-11-04 | -8.77 | $28.66 | 24000 |
| 2025-11-03 | -26.32 | $28.26 | 14108 |
| 2025-10-31 | -32.02 | $28.13 | 23344 |
| 2025-10-30 | -62.39 | $27.43 | 15644 |
| 2025-10-29 | -62.83 | $27.42 | 12542 |
| 2025-10-28 | -62.06 | $27.87 | 23200 |
| 2025-10-27 | -60.59 | $27.92 | 21200 |
| 2025-10-24 | -65.88 | $27.74 | 21100 |
| 2025-10-23 | -67.11 | $27.96 | 50800 |
| 2025-10-22 | -65.12 | $28.02 | 15100 |
| 2025-10-21 | -56.15 | $28.29 | 16343 |
| 2025-10-20 | -53.98 | $28.59 | 15100 |
| 2025-10-17 | -74.15 | $27.88 | 16937 |
| 2025-10-16 | -82.39 | $27.59 | 19600 |
| 2025-10-15 | -77.27 | $27.77 | 16944 |
| 2025-10-14 | -78.13 | $27.74 | 27000 |
| 2025-10-13 | -92.33 | $27.24 | 40200 |
| 2025-10-10 | -98.30 | $27.03 | 20117 |
| 2025-10-09 | -100.00 | $27.40 | 21500 |
| 2025-10-08 | -98.31 | $27.59 | 20416 |
| 2025-10-07 | -84.06 | $28.17 | 13148 |
| 2025-10-06 | -65.58 | $28.68 | 17100 |
| 2025-10-03 | -78.26 | $28.33 | 15600 |
| 2025-10-02 | -80.07 | $28.28 | 21604 |
| 2025-10-01 | -48.09 | $28.85 | 19800 |
| 2025-09-30 | -46.92 | $28.89 | 49400 |
| 2025-09-29 | -55.72 | $28.59 | 15681 |
| 2025-09-26 | -56.57 | $28.51 | 15700 |
| 2025-09-25 | -49.71 | $28.75 | 17800 |
| 2025-09-24 | -59.71 | $28.40 | 25628 |
| 2025-09-23 | -31.14 | $29.40 | 11900 |
| 2025-09-22 | -28.89 | $29.16 | 18039 |
| 2025-09-19 | -48.33 | $28.46 | 37533 |
| 2025-09-18 | -38.61 | $28.81 | 19600 |
| 2025-09-17 | -30.56 | $29.10 | 29735 |
| 2025-09-16 | -29.72 | $29.13 | 14600 |
| 2025-09-15 | -33.61 | $28.99 | 11800 |
| 2025-09-12 | -38.06 | $28.83 | 21700 |
| 2025-09-11 | -28.61 | $29.17 | 21900 |
| 2025-09-10 | -35.00 | $28.94 | 10111 |
| 2025-09-09 | -33.33 | $29.00 | 22400 |
| 2025-09-08 | 0.00 | $30.20 | 15108 |
| 2025-09-05 | 0.00 | $28.54 | 35516 |
| 2025-09-04 | -17.39 | $28.12 | 31119 |
| 2025-09-03 | -27.37 | $27.92 | 20424 |
| 2025-09-02 | -30.00 | $27.33 | 21600 |
| 2025-08-29 | -55.97 | $27.08 | 18300 |
| 2025-08-28 | -18.66 | $27.58 | 11324 |
| 2025-08-27 | -33.33 | $27.35 | 10029 |
| 2025-08-26 | -32.64 | $27.36 | 17800 |
| 2025-08-25 | -43.87 | $27.15 | 12600 |
| 2025-08-22 | -16.77 | $27.57 | 23700 |
| 2025-08-21 | -59.35 | $26.91 | 24810 |
| 2025-08-20 | -25.16 | $27.44 | 10106 |
| 2025-08-19 | -21.29 | $27.50 | 11446 |
| 2025-08-18 | -18.97 | $27.69 | 13600 |
| 2025-08-15 | -51.15 | $27.13 | 12615 |
| 2025-08-14 | -55.00 | $26.81 | 14229 |
| 2025-08-13 | -35.00 | $27.25 | 10117 |
| 2025-08-12 | -59.55 | $26.71 | 33000 |
| 2025-08-11 | -43.67 | $27.02 | 13930 |
| 2025-08-08 | -34.50 | $27.23 | 19643 |
| 2025-08-07 | -43.67 | $27.02 | 52405 |
| 2025-08-06 | -62.01 | $26.60 | 10000 |
| 2025-08-05 | -66.38 | $26.50 | 39500 |
| 2025-08-04 | -18.34 | $27.60 | 34212 |
| 2025-08-01 | -34.93 | $27.22 | 13542 |
| 2025-07-31 | -65.94 | $26.51 | 43300 |
| 2025-07-30 | -68.40 | $26.52 | 28100 |
| 2025-07-29 | -78.00 | $26.28 | 16400 |
| 2025-07-28 | -75.20 | $26.35 | 20905 |
| 2025-07-25 | -54.80 | $26.86 | 31500 |
| 2025-07-24 | -48.80 | $27.01 | 11800 |
| 2025-07-23 | -62.50 | $26.63 | 34245 |
| 2025-07-22 | -39.31 | $27.20 | 32805 |
| 2025-07-21 | -30.65 | $27.28 | 13000 |
| 2025-07-18 | -42.86 | $26.76 | 20500 |
| 2025-07-17 | -51.90 | $26.45 | 32100 |
| 2025-07-16 | -50.00 | $26.39 | 23224 |
| 2025-07-15 | -54.62 | $26.22 | 31341 |
| 2025-07-14 | -52.45 | $26.30 | 24003 |
| 2025-07-11 | -50.82 | $26.36 | 28700 |
| 2025-07-10 | -20.65 | $27.47 | 41400 |
| 2025-07-09 | -33.70 | $26.99 | 29600 |
| 2025-07-08 | -34.78 | $26.95 | 21100 |
| 2025-07-07 | -28.80 | $27.17 | 27700 |
| 2025-07-03 | -32.46 | $26.99 | 15600 |
| 2025-07-02 | -26.44 | $27.22 | 34815 |
| 2025-07-01 | -20.00 | $27.13 | 40633 |
| 2025-06-30 | -23.82 | $27.00 | 15600 |
| 2025-06-27 | -25.59 | $26.94 | 28800 |
| 2025-06-26 | -4.93 | $26.53 | 15121 |
| 2025-06-25 | -39.01 | $25.77 | 13300 |
| 2025-06-24 | -40.17 | $25.70 | 16548 |
| 2025-06-23 | -36.56 | $25.43 | 18949 |
| 2025-06-20 | -44.77 | $25.10 | 91942 |
| 2025-06-18 | -28.01 | $25.50 | 29335 |
| 2025-06-17 | -33.17 | $25.29 | 17300 |
| 2025-06-16 | -24.57 | $25.64 | 22800 |
| 2025-06-13 | -21.41 | $25.14 | 28300 |
| 2025-06-12 | -14.98 | $25.35 | 15534 |
| 2025-06-11 | -20.68 | $25.11 | 15037 |
| 2025-06-10 | -19.77 | $25.14 | 14200 |
| 2025-06-09 | -13.90 | $25.32 | 11910 |
| 2025-06-06 | -20.38 | $24.99 | 13739 |
| 2025-06-05 | -19.49 | $25.00 | 26400 |
| 2025-06-04 | -10.36 | $25.32 | 20900 |
| 2025-06-03 | -9.24 | $25.24 | 21607 |
| 2025-06-02 | -4.52 | $25.47 | 64100 |
| 2025-05-30 | -15.27 | $24.89 | 56016 |
| 2025-05-29 | -11.84 | $25.00 | 30826 |
| 2025-05-28 | -18.70 | $24.60 | 18800 |
| 2025-05-27 | 0.00 | $24.47 | 20100 |
| 2025-05-23 | -13.50 | $23.64 | 13100 |
| 2025-05-22 | -22.12 | $23.25 | 32400 |
| 2025-05-21 | -17.05 | $22.72 | 51347 |
| 2025-05-20 | -11.36 | $22.92 | 15700 |
| 2025-05-19 | -11.36 | $22.92 | 18128 |
| 2025-05-16 | -15.06 | $22.79 | 24000 |
| 2025-05-15 | -19.32 | $22.64 | 22803 |
| 2025-05-14 | -6.32 | $22.32 | 46546 |
| 2025-05-13 | -1.89 | $22.40 | 36622 |
| 2025-05-12 | -7.87 | $22.14 | 34533 |
| 2025-05-09 | -5.56 | $22.15 | 14700 |
| 2025-05-08 | -22.38 | $21.53 | 28000 |
| 2025-05-07 | -22.29 | $20.82 | 89600 |
| 2025-05-06 | -11.11 | $20.98 | 85000 |
| 2025-05-05 | -10.91 | $20.99 | 24400 |
| 2025-05-02 | -14.29 | $20.82 | 34509 |
| 2025-05-01 | -21.43 | $20.46 | 25500 |
| 2025-04-30 | -22.62 | $20.40 | 26737 |
| 2025-04-29 | -22.82 | $20.39 | 27947 |
| 2025-04-28 | -23.81 | $20.34 | 53746 |
| 2025-04-25 | -32.54 | $19.90 | 31147 |
| 2025-04-24 | -29.37 | $20.06 | 31300 |
| 2025-04-23 | -16.87 | $20.69 | 34430 |
| 2025-04-22 | -17.26 | $20.67 | 134812 |
| 2025-04-21 | -15.28 | $20.77 | 37500 |
| 2025-04-17 | -14.48 | $20.81 | 119200 |
| 2025-04-16 | -17.68 | $20.55 | 135512 |
| 2025-04-15 | -19.92 | $20.44 | 80641 |
| 2025-04-14 | -22.76 | $20.30 | 834600 |
| 2025-04-11 | -36.38 | $19.63 | 141038 |
| 2025-04-10 | -44.51 | $19.23 | 145900 |
| 2025-04-09 | -40.04 | $19.45 | 108917 |
| 2025-04-08 | -48.37 | $19.04 | 148400 |
| 2025-04-07 | -79.69 | $18.32 | 102416 |
| 2025-04-04 | -55.53 | $19.26 | 56488 |
| 2025-04-03 | -46.53 | $19.61 | 19440 |
| 2025-04-02 | -38.30 | $19.93 | 13200 |
| 2025-04-01 | -23.31 | $20.36 | 31494 |
| 2025-03-31 | -46.71 | $19.80 | 73400 |
| 2025-03-28 | -36.03 | $20.24 | 24238 |
| 2025-03-27 | -72.52 | $20.27 | 27854 |
| 2025-03-26 | -78.57 | $20.01 | 26636 |
| 2025-03-25 | -57.14 | $20.34 | 31222 |
| 2025-03-24 | -50.00 | $20.45 | 27200 |
| 2025-03-21 | -54.39 | $20.29 | 26400 |
| 2025-03-20 | -42.69 | $20.49 | 12200 |
| 2025-03-19 | -46.78 | $20.42 | 27412 |
| 2025-03-18 | -46.20 | $20.43 | 20832 |
| 2025-03-17 | -39.18 | $20.55 | 37814 |
| 2025-03-14 | -36.84 | $20.59 | 29894 |
| 2025-03-13 | -40.83 | $20.51 | 28842 |
| 2025-03-12 | -42.01 | $20.49 | 21200 |
| 2025-03-11 | -50.89 | $20.34 | 41800 |
| 2025-03-10 | -55.03 | $20.27 | 41698 |
| 2025-03-07 | -61.90 | $20.47 | 29600 |
| 2025-03-06 | -58.59 | $20.57 | 31200 |
| 2025-03-05 | -48.05 | $20.84 | 23400 |
| 2025-03-04 | -58.20 | $20.58 | 26422 |
| 2025-03-03 | -60.16 | $20.53 | 50412 |
| 2025-02-28 | -79.30 | $20.04 | 53822 |
| 2025-02-27 | -89.06 | $19.79 | 24600 |
| 2025-02-26 | -65.95 | $20.23 | 34282 |
| 2025-02-25 | -77.42 | $19.91 | 63600 |
| 2025-02-24 | -89.61 | $19.57 | 86046 |
| 2025-02-21 | -87.10 | $19.64 | 26000 |
| 2025-02-20 | -79.21 | $19.86 | 24400 |
| 2025-02-19 | -72.76 | $20.04 | 25466 |
| 2025-02-18 | -50.52 | $20.61 | 43838 |
| 2025-02-14 | -54.33 | $20.50 | 27600 |
| 2025-02-13 | -44.29 | $20.79 | 23400 |
| 2025-02-12 | -72.32 | $19.98 | 35600 |
| 2025-02-11 | -47.06 | $20.71 | 19002 |
| 2025-02-10 | -47.06 | $20.71 | 32604 |
| 2025-02-07 | -34.26 | $21.08 | 30400 |
| 2025-02-06 | -16.26 | $21.60 | 54400 |
| 2025-02-05 | -21.83 | $20.72 | 77036 |
| 2025-02-04 | -0.51 | $21.14 | 29200 |
| 2025-02-03 | -49.69 | $20.00 | 38600 |
| 2025-01-31 | -40.96 | $20.04 | 18800 |
| 2025-01-30 | -22.87 | $20.38 | 46612 |
| 2025-01-29 | -43.09 | $20.00 | 24004 |
| 2025-01-28 | -69.43 | $19.74 | 30200 |
| 2025-01-27 | -49.81 | $20.26 | 26434 |
| 2025-01-24 | -52.08 | $20.20 | 35800 |
| 2025-01-23 | -62.26 | $19.93 | 31600 |
| 2025-01-22 | -61.51 | $19.95 | 84064 |
| 2025-01-21 | -71.70 | $19.68 | 33094 |
| 2025-01-17 | -74.34 | $19.61 | 34800 |
| 2025-01-16 | -60.75 | $19.97 | 95600 |
| 2025-01-15 | -50.94 | $20.23 | 35204 |
| 2025-01-14 | -62.05 | $20.08 | 70000 |
| 2025-01-13 | -61.39 | $20.10 | 41400 |
| 2025-01-10 | -59.41 | $20.16 | 23000 |
| 2025-01-08 | -59.71 | $20.30 | 26884 |
| 2025-01-07 | -68.19 | $20.04 | 35800 |
| 2025-01-06 | -63.61 | $20.20 | 36600 |
| 2025-01-03 | -56.73 | $20.44 | 38868 |
| 2025-01-02 | -59.03 | $20.36 | 15000 |
| 2024-12-31 | -96.30 | $20.34 | 31292 |
| 2024-12-30 | -90.23 | $20.48 | 24674 |
| 2024-12-27 | -95.35 | $20.37 | 62800 |
| 2024-12-26 | -93.89 | $20.27 | 31628 |
| 2024-12-24 | -53.28 | $21.20 | 25800 |
| 2024-12-23 | -84.28 | $20.49 | 32824 |
| 2024-12-20 | -83.41 | $20.51 | 29600 |
| 2024-12-19 | -59.86 | $20.75 | 28000 |
| 2024-12-18 | -54.81 | $20.71 | 25200 |
| 2024-12-17 | -43.27 | $21.07 | 16410 |
| 2024-12-16 | -39.74 | $21.18 | 22800 |
| 2024-12-13 | -27.88 | $21.55 | 27400 |
| 2024-12-12 | -33.65 | $21.37 | 15284 |
| 2024-12-11 | -26.65 | $21.49 | 28800 |
| 2024-12-10 | -23.21 | $21.61 | 31600 |
| 2024-12-09 | -21.49 | $21.67 | 24600 |
| 2024-12-06 | -15.36 | $21.52 | 29484 |
| 2024-12-05 | -18.95 | $21.41 | 17646 |
| 2024-12-04 | -23.53 | $21.27 | 17676 |
| 2024-12-03 | -11.76 | $21.63 | 41200 |
| 2024-12-02 | -21.90 | $21.32 | 36600 |
| 2024-11-29 | -22.50 | $20.96 | 16200 |
| 2024-11-27 | -10.49 | $20.56 | 64830 |
| 2024-11-26 | -25.47 | $20.16 | 37000 |
| 2024-11-25 | -0.75 | $20.82 | 30674 |
| 2024-11-22 | -10.36 | $20.42 | 31200 |
| 2024-11-21 | -26.29 | $20.02 | 46830 |
| 2024-11-20 | -23.90 | $20.08 | 85200 |
| 2024-11-19 | -24.30 | $20.07 | 51622 |
| 2024-11-18 | -29.88 | $19.93 | 174836 |
| 2024-11-15 | -20.32 | $20.17 | 98422 |
| 2024-11-14 | -36.26 | $19.77 | 53000 |
| 2024-11-13 | -38.65 | $19.71 | 39600 |
| 2024-11-12 | -24.70 | $20.06 | 75828 |
| 2024-11-11 | -22.31 | $20.12 | 56800 |
| 2024-11-08 | -1.59 | $20.64 | 30082 |
| 2024-11-07 | -15.02 | $20.15 | 92000 |
| 2024-11-06 | -49.38 | $18.98 | 18200 |
| 2024-11-05 | -35.63 | $19.20 | 127000 |
| 2024-11-04 | -43.13 | $19.08 | 56200 |
| 2024-11-01 | -48.75 | $18.99 | 40822 |
| 2024-10-31 | -40.72 | $19.24 | 41860 |
| 2024-10-30 | -43.71 | $19.19 | 30200 |
| 2024-10-29 | -44.31 | $19.18 | 57600 |
| 2024-10-28 | -62.64 | $18.93 | 37200 |
| 2024-10-25 | -80.77 | $18.60 | 43000 |
| 2024-10-24 | -76.37 | $18.68 | 26800 |
| 2024-10-23 | -86.10 | $18.51 | 94038 |
| 2024-10-22 | -67.91 | $18.85 | 25478 |
| 2024-10-21 | -80.32 | $18.61 | 37800 |
| 2024-10-18 | -52.13 | $19.14 | 31600 |
| 2024-10-17 | -67.02 | $18.86 | 55040 |
| 2024-10-16 | -47.34 | $19.23 | 39004 |
| 2024-10-15 | -36.70 | $19.43 | 77000 |
| 2024-10-14 | -28.19 | $19.59 | 57840 |
| 2024-10-11 | -32.98 | $19.50 | 27800 |
| 2024-10-10 | -25.53 | $19.64 | 28200 |
| 2024-10-09 | -29.79 | $19.56 | 9000 |
| 2024-10-08 | -28.72 | $19.58 | 18460 |
| 2024-10-07 | -23.94 | $19.67 | 52400 |
| 2024-10-04 | -10.64 | $19.92 | 41000 |
| 2024-10-03 | -24.47 | $19.66 | 14086 |
| 2024-10-02 | -45.21 | $19.27 | 20822 |
| 2024-10-01 | -59.04 | $19.01 | 35448 |
| 2024-09-30 | -50.00 | $19.18 | 62438 |
| 2024-09-27 | -42.02 | $19.33 | 12050 |
| 2024-09-26 | -18.62 | $19.77 | 22800 |
| 2024-09-25 | -47.54 | $19.20 | 17400 |
| 2024-09-24 | -71.04 | $18.77 | 26462 |
| 2024-09-23 | -56.60 | $19.17 | 22800 |
| 2024-09-20 | -69.18 | $18.97 | 28000 |
| 2024-09-19 | -71.70 | $18.93 | 24000 |
| 2024-09-18 | -61.44 | $18.70 | 24264 |
| 2024-09-17 | -50.00 | $18.91 | 97400 |
| 2024-09-16 | -56.03 | $18.77 | 126600 |
| 2024-09-13 | -59.91 | $18.68 | 25200 |
| 2024-09-12 | -32.76 | $19.31 | 29048 |
| 2024-09-11 | -36.64 | $19.22 | 32800 |
| 2024-09-10 | -41.38 | $19.11 | 75032 |
| 2024-09-09 | -32.34 | $19.20 | 46874 |
| 2024-09-06 | -52.71 | $18.61 | 34220 |
| 2024-09-05 | -40.28 | $18.93 | 34800 |
| 2024-09-04 | -48.81 | $18.64 | 56224 |
| 2024-09-03 | -48.46 | $18.65 | 27050 |
| 2024-08-30 | -44.08 | $19.17 | 21200 |
| 2024-08-29 | -43.80 | $19.18 | 20232 |
| 2024-08-28 | -44.63 | $19.15 | 23000 |
| 2024-08-27 | -43.68 | $19.28 | 18424 |
| 2024-08-26 | -52.37 | $18.95 | 22296 |
| 2024-08-23 | -45.79 | $19.20 | 19200 |
| 2024-08-22 | -60.53 | $18.64 | 30612 |
| 2024-08-21 | -59.74 | $18.67 | 40600 |
| 2024-08-20 | -73.16 | $18.16 | 12200 |
| 2024-08-19 | -53.42 | $18.91 | 30022 |
| 2024-08-16 | -62.89 | $18.55 | 29658 |
| 2024-08-15 | -69.21 | $18.31 | 35868 |
| 2024-08-14 | -76.32 | $18.04 | 29828 |
| 2024-08-13 | -78.16 | $17.97 | 93872 |
| 2024-08-12 | -91.32 | $17.47 | 73822 |
| 2024-08-09 | -92.37 | $17.43 | 87820 |
| 2024-08-08 | -96.84 | $17.26 | 63048 |
| 2024-08-07 | -100.00 | $17.14 | 78208 |
| 2024-08-06 | -98.48 | $17.70 | 171400 |
| 2024-08-05 | -13.82 | $20.56 | 26000 |
| 2024-08-02 | -30.69 | $20.05 | 53000 |
| 2024-08-01 | -20.63 | $20.22 | 32452 |
| 2024-07-31 | 0.00 | $20.94 | 16200 |
| 2024-07-30 | -14.76 | $20.17 | 31000 |
| 2024-07-29 | -19.88 | $20.00 | 42600 |
| 2024-07-26 | -15.96 | $20.13 | 45200 |
| 2024-07-25 | -15.06 | $20.16 | 37200 |
| 2024-07-24 | -32.83 | $19.57 | 23800 |
| 2024-07-23 | -21.08 | $19.96 | 62600 |
| 2024-07-22 | -18.07 | $20.06 | 23620 |
| 2024-07-19 | -16.17 | $19.57 | 47442 |
| 2024-07-18 | -7.52 | $19.80 | 23800 |
| 2024-07-17 | -31.76 | $19.08 | 16800 |
| 2024-07-16 | -25.49 | $19.24 | 24400 |
| 2024-07-15 | -6.27 | $19.73 | 24272 |
| 2024-07-12 | 0.00 | $19.74 | 22492 |
| 2024-07-11 | -11.39 | $19.13 | 27400 |
| 2024-07-10 | -23.27 | $18.89 | 56600 |
| 2024-07-09 | -20.98 | $18.47 | 33814 |
| 2024-07-08 | -40.85 | $18.31 | 52276 |
| 2024-07-05 | -59.15 | $18.01 | 40846 |
| 2024-07-03 | -59.15 | $18.01 | 51400 |
| 2024-07-02 | -67.07 | $17.88 | 83638 |
| 2024-07-01 | -78.53 | $17.70 | 84200 |
| 2024-06-28 | -83.44 | $17.62 | 63600 |
| 2024-06-27 | -57.06 | $18.05 | 20202 |
| 2024-06-26 | -44.79 | $18.25 | 77476 |
| 2024-06-25 | -59.65 | $18.27 | 121000 |
| 2024-06-24 | -90.35 | $17.57 | 132400 |
| 2024-06-21 | -97.37 | $17.41 | 41600 |
| 2024-06-20 | -95.18 | $17.46 | 33028 |
| 2024-06-18 | -77.29 | $17.92 | 70218 |
| 2024-06-17 | -73.21 | $18.33 | 52600 |
| 2024-06-14 | -89.00 | $18.00 | 38400 |
| 2024-06-13 | -85.65 | $18.07 | 44624 |
| 2024-06-12 | -65.55 | $18.49 | 19800 |
| 2024-06-11 | -73.21 | $18.33 | 59086 |
| 2024-06-10 | -53.11 | $18.75 | 21800 |
| 2024-06-07 | -63.16 | $18.54 | 29024 |
| 2024-06-06 | -64.11 | $18.52 | 64808 |
| 2024-06-05 | -71.77 | $18.36 | 54466 |
| 2024-06-04 | -79.43 | $18.20 | 54208 |
| 2024-06-03 | -89.00 | $18.00 | 41600 |
| 2024-05-31 | -95.22 | $17.87 | 57600 |
| 2024-05-30 | -97.09 | $17.86 | 45600 |
| 2024-05-29 | -79.13 | $18.23 | 41816 |
| 2024-05-28 | -61.59 | $19.01 | 37828 |
| 2024-05-24 | -85.51 | $18.68 | 25800 |
| 2024-05-23 | -67.13 | $18.90 | 45488 |
| 2024-05-22 | -39.80 | $19.06 | 22216 |
| 2024-05-21 | -22.89 | $19.40 | 55000 |
| 2024-05-20 | -10.75 | $19.51 | 27876 |
| 2024-05-17 | -21.51 | $19.31 | 17400 |
| 2024-05-16 | -3.31 | $19.63 | 39406 |
| 2024-05-15 | -2.62 | $19.52 | 15410 |
| 2024-05-14 | -23.14 | $19.05 | 17048 |
| 2024-05-13 | -19.21 | $19.14 | 29614 |
| 2024-05-10 | -3.93 | $19.49 | 16612 |
| 2024-05-09 | -16.58 | $18.85 | 45000 |
| 2024-05-08 | -29.41 | $18.61 | 24618 |
| 2024-05-07 | -8.02 | $19.01 | 80082 |
| 2024-05-06 | -1.07 | $19.14 | 17488 |
| 2024-05-03 | -5.52 | $19.00 | 26288 |
| 2024-05-02 | -16.02 | $18.81 | 26000 |
| 2024-05-01 | -16.02 | $18.81 | 13000 |
| 2024-04-30 | -30.39 | $18.55 | 60600 |
| 2024-04-29 | -18.23 | $18.77 | 79400 |
| 2024-04-26 | -28.19 | $18.64 | 72256 |
| 2024-04-25 | -51.06 | $18.21 | 79036 |
| 2024-04-24 | -51.06 | $18.21 | 35864 |
| 2024-04-23 | -47.87 | $18.27 | 61600 |
| 2024-04-22 | -57.98 | $18.08 | 73464 |
| 2024-04-19 | -93.09 | $17.42 | 37036 |
| 2024-04-18 | -100.00 | $17.67 | 55280 |
| 2024-04-17 | -89.12 | $17.86 | 127482 |
| 2024-04-16 | -97.96 | $17.73 | 86000 |
| 2024-04-15 | -100.00 | $17.79 | 41000 |
| 2024-04-12 | -86.03 | $18.00 | 31876 |
| 2024-04-11 | -65.44 | $18.28 | 44000 |
| 2024-04-10 | -66.18 | $18.27 | 27400 |
| 2024-04-09 | -42.65 | $18.59 | 31036 |
| 2024-04-08 | -51.47 | $18.47 | 45200 |
| 2024-04-05 | -56.62 | $18.40 | 34400 |
| 2024-04-04 | -77.94 | $18.11 | 31632 |
| 2024-04-03 | -72.86 | $18.19 | 51076 |
| 2024-04-02 | -65.71 | $18.29 | 30286 |
| 2024-04-01 | -45.00 | $18.58 | 48800 |
| 2024-03-28 | -43.57 | $18.60 | 24000 |
| 2024-03-27 | -47.86 | $18.54 | 27698 |
| 2024-03-26 | -67.14 | $18.27 | 78400 |
| 2024-03-25 | -81.43 | $18.07 | 56400 |
| 2024-03-22 | -85.16 | $18.08 | 33240 |
| 2024-03-21 | -76.09 | $18.25 | 22400 |
| 2024-03-20 | -56.76 | $18.61 | 17472 |
| 2024-03-19 | -60.22 | $18.55 | 57416 |
| 2024-03-18 | -76.88 | $18.24 | 36800 |
| 2024-03-15 | -97.85 | $17.85 | 45658 |
| 2024-03-14 | -79.33 | $18.25 | 60026 |
| 2024-03-13 | -81.56 | $18.21 | 22088 |
| 2024-03-12 | -63.69 | $18.53 | 25302 |
| 2024-03-11 | -68.16 | $18.45 | 67400 |
| 2024-03-08 | -35.20 | $19.04 | 77032 |
| 2024-03-07 | -55.87 | $18.67 | 90056 |
| 2024-03-06 | -31.84 | $19.10 | 121244 |
| 2024-03-05 | -71.43 | $18.52 | 33600 |
| 2024-03-04 | -88.76 | $18.18 | 36200 |
| 2024-03-01 | -76.03 | $18.52 | 23200 |
| 2024-02-29 | -97.84 | $18.29 | 31200 |
| 2024-02-28 | -87.20 | $18.81 | 11800 |
| 2024-02-27 | -77.73 | $19.01 | 25800 |
| 2024-02-26 | -53.55 | $19.52 | 19668 |
| 2024-02-23 | -49.29 | $19.61 | 14000 |
| 2024-02-22 | -51.18 | $19.57 | 34200 |
| 2024-02-21 | -62.56 | $19.33 | 26878 |
| 2024-02-20 | -67.57 | $19.26 | 24000 |
| 2024-02-16 | -64.50 | $19.36 | 34464 |
| 2024-02-15 | -96.76 | $19.06 | 30600 |
| 2024-02-14 | -97.80 | $19.07 | 23600 |
| 2024-02-13 | -80.34 | $19.42 | 19600 |
| 2024-02-12 | -83.71 | $19.36 | 15200 |
| 2024-02-09 | -94.38 | $19.17 | 28430 |
| 2024-02-08 | -97.06 | $19.20 | 44800 |
| 2024-02-07 | -95.88 | $19.22 | 18474 |
| 2024-02-06 | -57.50 | $19.93 | 30054 |
| 2024-02-05 | -16.22 | $20.55 | 22616 |
| 2024-02-02 | -26.49 | $20.36 | 12600 |
| 2024-02-01 | -16.22 | $20.55 | 27400 |
| 2024-01-31 | -18.00 | $20.49 | 10684 |
| 2024-01-30 | -28.00 | $20.29 | 14800 |
| 2024-01-29 | -24.50 | $20.36 | 11800 |
| 2024-01-26 | -35.00 | $20.15 | 12800 |
| 2024-01-25 | -18.00 | $20.49 | 18284 |
| 2024-01-24 | -15.00 | $20.55 | 24228 |
| 2024-01-23 | -4.50 | $20.76 | 38072 |
| 2024-01-22 | -2.50 | $20.80 | 26600 |
| 2024-01-19 | -8.21 | $20.04 | 16228 |
| 2024-01-18 | -7.50 | $19.97 | 26000 |
| 2024-01-17 | -19.13 | $19.58 | 24660 |
| 2024-01-16 | -8.72 | $19.89 | 11474 |
| 2024-01-12 | -6.71 | $19.95 | 37200 |
| 2024-01-11 | -6.34 | $19.83 | 14000 |
| 2024-01-10 | -3.46 | $19.68 | 22212 |
| 2024-01-09 | -10.50 | $19.30 | 24864 |
| 2024-01-08 | 0.00 | $19.34 | 17234 |
| 2024-01-05 | -9.30 | $19.12 | 17000 |
| 2024-01-04 | -12.56 | $19.05 | 22000 |
| 2024-01-03 | -12.86 | $19.00 | 29200 |
| 2024-01-02 | -11.90 | $19.02 | 15066 |
| 2023-12-29 | -4.29 | $19.18 | 16800 |
| 2023-12-28 | -1.43 | $19.24 | 13800 |
| 2023-12-27 | -6.93 | $19.05 | 24408 |
| 2023-12-26 | -18.55 | $18.97 | 28640 |
| 2023-12-22 | -14.93 | $19.05 | 13800 |
| 2023-12-21 | -12.67 | $19.10 | 23026 |
| 2023-12-20 | -25.79 | $18.81 | 28634 |
| 2023-12-19 | -50.23 | $18.27 | 33400 |
| 2023-12-18 | -77.63 | $17.68 | 58854 |
| 2023-12-15 | -99.43 | $17.72 | 35200 |
| 2023-12-14 | -97.14 | $18.09 | 28800 |
| 2023-12-13 | -75.56 | $18.43 | 55878 |
| 2023-12-12 | -89.84 | $18.30 | 33000 |
| 2023-12-11 | -70.29 | $18.22 | 63800 |
| 2023-12-08 | -65.71 | $18.30 | 47062 |
| 2023-12-07 | -28.00 | $18.96 | 28400 |
| 2023-12-06 | -44.00 | $18.68 | 41400 |
| 2023-12-05 | -42.86 | $18.70 | 63298 |
| 2023-12-04 | -52.00 | $18.54 | 34600 |
| 2023-12-01 | -36.31 | $18.84 | 20400 |
| 2023-11-30 | -48.04 | $18.63 | 63296 |
| 2023-11-29 | -46.37 | $18.66 | 17230 |
| 2023-11-28 | -26.26 | $19.02 | 33446 |
| 2023-11-27 | -38.66 | $18.74 | 31400 |
| 2023-11-24 | -46.39 | $18.59 | 19800 |
| 2023-11-22 | -41.24 | $18.69 | 17600 |
| 2023-11-21 | -55.15 | $18.42 | 29060 |
| 2023-11-20 | -30.41 | $18.90 | 58856 |
| 2023-11-17 | -29.38 | $18.92 | 26000 |
| 2023-11-16 | -36.08 | $18.79 | 22210 |
| 2023-11-15 | -34.54 | $18.82 | 28200 |
| 2023-11-14 | -26.80 | $18.97 | 62278 |
| 2023-11-13 | -89.18 | $17.76 | 95000 |
| 2023-11-10 | -48.45 | $18.55 | 39600 |
| 2023-11-09 | -65.84 | $18.24 | 135056 |
| 2023-11-08 | -91.60 | $17.76 | 39400 |
| 2023-11-07 | -86.80 | $17.88 | 28012 |
| 2023-11-06 | -67.97 | $18.45 | 133428 |
| 2023-11-03 | -40.56 | $19.25 | 28600 |
| 2023-11-02 | -50.70 | $18.96 | 53616 |
| 2023-11-01 | -62.24 | $18.63 | 38400 |
| 2023-10-31 | -74.13 | $18.29 | 96230 |
| 2023-10-30 | -93.36 | $17.74 | 69600 |
| 2023-10-27 | -96.98 | $17.84 | 28682 |
| 2023-10-26 | -100.00 | $18.36 | 32200 |
| 2023-10-25 | -89.90 | $18.63 | 25094 |
| 2023-10-24 | -82.83 | $18.77 | 63658 |
| 2023-10-23 | -95.45 | $18.52 | 40200 |
| 2023-10-20 | -100.00 | $18.50 | 29800 |
| 2023-10-19 | -100.00 | $18.54 | 27844 |
| 2023-10-18 | -81.82 | $18.97 | 20406 |
| 2023-10-17 | -72.16 | $19.14 | 40212 |
| 2023-10-16 | -66.48 | $19.24 | 57660 |
| 2023-10-13 | -57.39 | $19.40 | 21400 |
| 2023-10-12 | -41.48 | $19.68 | 37600 |
| 2023-10-11 | -53.17 | $19.61 | 30600 |
| 2023-10-10 | -35.12 | $19.98 | 50600 |
| 2023-10-09 | -41.11 | $20.14 | 17072 |
| 2023-10-06 | -46.25 | $20.01 | 50600 |
| 2023-10-05 | -71.15 | $19.38 | 55600 |
| 2023-10-04 | -96.05 | $18.75 | 29400 |
| 2023-10-03 | -91.46 | $18.93 | 48292 |
| 2023-10-02 | -85.23 | $19.11 | 242800 |
| 2023-09-29 | -97.22 | $19.26 | 29420 |
| 2023-09-28 | -95.31 | $19.33 | 34400 |
| 2023-09-27 | -89.67 | $19.45 | 34006 |
| 2023-09-26 | -86.39 | $19.52 | 27000 |
| 2023-09-25 | -73.24 | $19.80 | 70436 |
| 2023-09-22 | -81.22 | $19.63 | 47656 |
| 2023-09-21 | -99.05 | $19.27 | 26260 |
| 2023-09-20 | -96.12 | $19.38 | 25600 |
| 2023-09-19 | -92.12 | $19.84 | 19800 |
| 2023-09-18 | -52.17 | $20.40 | 11278 |
| 2023-09-15 | -55.43 | $20.34 | 14400 |
| 2023-09-14 | -36.41 | $20.69 | 8860 |
| 2023-09-13 | -52.17 | $20.40 | 35800 |
| 2023-09-12 | -26.09 | $20.88 | 21200 |
| 2023-09-11 | -9.78 | $21.18 | 14058 |
| 2023-09-08 | -38.04 | $20.66 | 23898 |
| 2023-09-07 | -39.13 | $20.64 | 37000 |
| 2023-09-06 | -40.22 | $20.62 | 13800 |
| 2023-09-05 | -27.81 | $20.84 | 18838 |
| 2023-09-01 | -27.43 | $20.57 | 13000 |
| 2023-08-31 | -1.75 | $21.15 | 13654 |
| 2023-08-30 | -11.56 | $20.89 | 29430 |
| 2023-08-29 | -1.78 | $21.11 | 19486 |
| 2023-08-28 | -0.89 | $21.13 | 13648 |
| 2023-08-25 | -21.97 | $20.25 | 19620 |
| 2023-08-24 | -5.20 | $20.54 | 38000 |
| 2023-08-23 | -12.16 | $20.20 | 18600 |
| 2023-08-22 | -41.22 | $19.77 | 32812 |
| 2023-08-21 | -47.97 | $19.67 | 67632 |
| 2023-08-18 | -38.51 | $19.81 | 16450 |
| 2023-08-17 | -42.57 | $19.75 | 42428 |
| 2023-08-16 | -35.14 | $19.86 | 26400 |
| 2023-08-15 | -32.03 | $19.94 | 33000 |
| 2023-08-14 | -18.30 | $20.15 | 24600 |
| 2023-08-11 | -33.99 | $19.91 | 14038 |
| 2023-08-10 | -24.18 | $20.06 | 18454 |
| 2023-08-09 | -33.99 | $19.91 | 25400 |
| 2023-08-08 | -43.14 | $19.77 | 29618 |
| 2023-08-07 | -89.54 | $19.06 | 12200 |
| 2023-08-04 | -92.81 | $19.01 | 17660 |
| 2023-08-03 | -96.99 | $19.14 | 29200 |
| 2023-08-02 | -92.50 | $19.32 | 10600 |
| 2023-08-01 | -82.50 | $19.44 | 37200 |
| 2023-07-31 | -73.33 | $19.55 | 10028 |
| 2023-07-28 | -85.00 | $19.41 | 9400 |
| 2023-07-27 | -49.17 | $19.84 | 18856 |
| 2023-07-26 | -50.00 | $19.83 | 26086 |
| 2023-07-25 | -10.83 | $20.30 | 12028 |
| 2023-07-24 | -50.83 | $19.82 | 11480 |
| 2023-07-21 | -58.33 | $19.73 | 15452 |
| 2023-07-20 | -59.81 | $19.79 | 9256 |
| 2023-07-19 | -28.04 | $20.13 | 10874 |
| 2023-07-18 | -12.05 | $20.09 | 24600 |
| 2023-07-17 | -68.85 | $19.74 | 13600 |
| 2023-07-14 | -77.05 | $19.64 | 10000 |
| 2023-07-13 | -66.67 | $19.77 | 11400 |
| 2023-07-12 | -89.43 | $19.49 | 11400 |
| 2023-07-11 | -92.68 | $19.45 | 24600 |
| 2023-07-10 | -53.66 | $19.93 | 43400 |
| 2023-07-07 | -61.79 | $19.83 | 17400 |
| 2023-07-06 | -76.42 | $19.65 | 11696 |
| 2023-07-05 | -97.71 | $19.40 | 22800 |
| 2023-07-03 | -72.96 | $19.95 | 13688 |
| 2023-06-30 | -78.62 | $19.86 | 10628 |
| 2023-06-29 | -82.39 | $19.80 | 7452 |
| 2023-06-28 | -65.76 | $19.90 | 9428 |
| 2023-06-27 | -71.74 | $19.79 | 16802 |
| 2023-06-26 | -54.35 | $20.11 | 33600 |
| 2023-06-23 | -79.57 | $19.63 | 16804 |
| 2023-06-22 | -56.09 | $19.82 | 20668 |
| 2023-06-21 | -42.61 | $20.13 | 12600 |
| 2023-06-20 | -49.57 | $19.97 | 12446 |
| 2023-06-16 | -26.02 | $20.47 | 11400 |
| 2023-06-15 | -27.64 | $20.43 | 18400 |
| 2023-06-14 | -23.69 | $20.52 | 9044 |
| 2023-06-13 | -26.77 | $20.43 | 28000 |
| 2023-06-12 | -36.61 | $20.18 | 10250 |
| 2023-06-09 | -25.47 | $20.30 | 27000 |
| 2023-06-08 | -25.79 | $20.29 | 12400 |
| 2023-06-07 | -19.60 | $20.43 | 35400 |
| 2023-06-06 | 0.00 | $21.11 | 27806 |
| 2023-06-05 | -14.05 | $20.27 | 26458 |
| 2023-06-02 | -3.28 | $20.00 | 25800 |
| 2023-06-01 | 0.00 | $19.80 | 18212 |
| 2023-05-31 | -15.27 | $19.36 | 48202 |
| 2023-05-30 | -18.23 | $19.30 | 9294 |
| 2023-05-26 | -4.93 | $19.57 | 9600 |
| 2023-05-25 | 0.00 | $19.44 | 16000 |
| 2023-05-24 | -21.85 | $18.82 | 5600 |
| 2023-05-23 | -4.64 | $19.08 | 9490 |
| 2023-05-22 | -3.31 | $19.10 | 11640 |
| 2023-05-19 | -22.79 | $18.69 | 22806 |
| 2023-05-18 | 0.00 | $19.00 | 4680 |
| 2023-05-17 | -9.73 | $18.66 | 5262 |
| 2023-05-16 | -13.27 | $18.62 | 4094 |
| 2023-05-15 | -1.77 | $18.75 | 9826 |
| 2023-05-12 | -61.84 | $17.93 | 3896 |
| 2023-05-11 | -35.53 | $18.13 | 12214 |
| 2023-05-10 | -74.24 | $17.81 | 17028 |
| 2023-05-09 | -20.97 | $18.17 | 9684 |
| 2023-05-08 | -48.44 | $17.99 | 9200 |
| 2023-05-05 | -15.63 | $18.20 | 9400 |
| 2023-05-04 | -29.69 | $18.11 | 9400 |
| 2023-05-03 | -26.37 | $18.06 | 8008 |
| 2023-05-02 | -51.65 | $17.83 | 9800 |
| 2023-05-01 | 0.00 | $18.30 | 19038 |
| 2023-04-28 | -20.63 | $18.04 | 7850 |
| 2023-04-27 | -17.46 | $18.08 | 9400 |
| 2023-04-26 | -29.37 | $17.93 | 7078 |
| 2023-04-25 | -19.84 | $18.05 | 17492 |
| 2023-04-24 | 0.00 | $18.30 | 6200 |
| 2023-04-21 | -3.45 | $18.22 | 25200 |
| 2023-04-20 | -15.17 | $18.05 | 9000 |
| 2023-04-19 | -15.13 | $18.04 | 8824 |
| 2023-04-18 | -9.21 | $18.13 | 7006 |
| 2023-04-17 | -38.82 | $17.68 | 8800 |
| 2023-04-14 | -19.08 | $17.98 | 14858 |
| 2023-04-13 | -8.22 | $17.96 | 7406 |
| 2023-04-12 | 0.00 | $17.83 | 9870 |
| 2023-04-11 | -3.51 | $17.72 | 11414 |
| 2023-04-10 | -0.79 | $17.75 | 7216 |
| 2023-04-06 | -4.76 | $17.70 | 7000 |
| 2023-04-05 | -23.02 | $17.42 | 16400 |
| 2023-04-04 | -1.58 | $17.71 | 17452 |
| 2023-04-03 | -5.26 | $17.64 | 14246 |
| 2023-03-31 | 0.00 | $17.61 | 9252 |
| 2023-03-30 | 0.00 | $17.48 | 9042 |
| 2023-03-29 | 0.00 | $17.42 | 12024 |
| 2023-03-28 | 0.00 | $17.40 | 16464 |
| 2023-03-27 | -8.54 | $17.01 | 27000 |
| 2023-03-24 | -0.41 | $17.17 | 12660 |
| 2023-03-23 | -7.41 | $16.99 | 24000 |
| 2023-03-22 | -11.93 | $16.88 | 21496 |
| 2023-03-21 | -0.82 | $17.15 | 12600 |
| 2023-03-20 | 0.00 | $17.17 | 13200 |
| 2023-03-17 | -2.16 | $17.00 | 16214 |
| 2023-03-16 | -9.77 | $16.68 | 25400 |
| 2023-03-15 | -8.84 | $16.70 | 19400 |
| 2023-03-14 | -0.47 | $16.88 | 18400 |
| 2023-03-13 | -8.87 | $16.59 | 24058 |
| 2023-03-10 | -5.91 | $16.65 | 15234 |
| 2023-03-09 | -9.55 | $16.35 | 34200 |
| 2023-03-08 | -36.42 | $15.84 | 11400 |
| 2023-03-07 | -29.48 | $15.96 | 17000 |
| 2023-03-06 | -9.25 | $16.31 | 13800 |
| 2023-03-03 | -2.89 | $16.42 | 23282 |
| 2023-03-02 | -17.81 | $15.94 | 9084 |
| 2023-03-01 | -12.33 | $16.02 | 26600 |
| 2023-02-28 | -66.86 | $15.30 | 26482 |
| 2023-02-27 | -100.00 | $14.74 | 19002 |
| 2023-02-24 | -97.01 | $14.88 | 52600 |
| 2023-02-23 | -84.43 | $15.09 | 19600 |
| 2023-02-22 | -88.62 | $15.02 | 15448 |
| 2023-02-21 | -82.63 | $15.12 | 8894 |
| 2023-02-17 | -88.62 | $15.02 | 15012 |
| 2023-02-16 | -94.61 | $14.92 | 8000 |
| 2023-02-15 | -94.01 | $14.93 | 5872 |
| 2023-02-14 | -88.03 | $15.25 | 12640 |
| 2023-02-13 | -83.80 | $15.31 | 15600 |
| 2023-02-10 | -73.24 | $15.46 | 4000 |
| 2023-02-09 | -54.94 | $15.61 | 11400 |
| 2023-02-08 | -51.53 | $15.49 | 13800 |
| 2023-02-07 | -44.72 | $15.61 | 14226 |
| 2023-02-06 | -68.84 | $15.13 | 15200 |
| 2023-02-03 | -64.18 | $15.21 | 3800 |
| 2023-02-02 | -61.19 | $15.27 | 8016 |
| 2023-02-01 | -34.33 | $15.81 | 9608 |
| 2023-01-31 | -12.94 | $16.24 | 2666 |
| 2023-01-30 | -16.42 | $16.17 | 7800 |
| 2023-01-27 | -9.45 | $16.31 | 13208 |
| 2023-01-26 | -7.04 | $16.34 | 4200 |
| 2023-01-25 | -5.03 | $16.38 | 3850 |
| 2023-01-24 | -18.09 | $16.12 | 9218 |
| 2023-01-23 | -27.14 | $15.94 | 8400 |
| 2023-01-20 | -40.70 | $15.67 | 7032 |
| 2023-01-19 | -42.45 | $15.90 | 12200 |
| 2023-01-18 | -28.16 | $16.25 | 8600 |
| 2023-01-17 | -33.06 | $16.13 | 4494 |
| 2023-01-13 | -55.51 | $15.58 | 7466 |
| 2023-01-12 | -72.45 | $15.22 | 18400 |
| 2023-01-11 | -98.11 | $14.54 | 4600 |
| 2023-01-10 | -94.72 | $14.63 | 6074 |
| 2023-01-09 | -88.68 | $14.79 | 9800 |
| 2023-01-06 | -89.06 | $14.78 | 37402 |
| 2023-01-05 | -95.74 | $14.67 | 67432 |
| 2023-01-04 | -84.59 | $15.00 | 15256 |
| 2023-01-03 | -90.50 | $15.33 | 6600 |
| 2022-12-30 | -91.00 | $15.32 | 7000 |
| 2022-12-29 | -76.00 | $15.62 | 4688 |
| 2022-12-28 | -87.00 | $15.40 | 19400 |
| 2022-12-27 | -74.87 | $15.65 | 6600 |
| 2022-12-23 | -65.33 | $15.84 | 11000 |
| 2022-12-22 | -57.62 | $15.93 | 10656 |
| 2022-12-21 | -50.95 | $16.07 | 20200 |
| 2022-12-20 | -22.00 | $16.59 | 20400 |
| 2022-12-19 | -37.20 | $16.21 | 24800 |
| 2022-12-16 | -34.00 | $16.29 | 9800 |
| 2022-12-15 | -33.20 | $16.31 | 18200 |
| 2022-12-14 | -6.53 | $16.95 | 298606 |
| 2022-12-13 | -8.92 | $16.68 | 65818 |
| 2022-12-12 | -21.93 | $16.33 | 7602 |
| 2022-12-09 | -16.73 | $16.47 | 6834 |
| 2022-12-08 | -27.84 | $16.16 | 7800 |
| 2022-12-07 | -19.18 | $16.36 | 5600 |
| 2022-12-06 | -17.81 | $16.40 | 11672 |
| 2022-12-05 | -13.70 | $16.52 | 13006 |
| 2022-12-02 | -5.82 | $16.75 | 9468 |
| 2022-12-01 | -21.89 | $16.27 | 10800 |
| 2022-11-30 | -9.64 | $15.73 | 14008 |
| 2022-11-29 | -15.71 | $15.59 | 34400 |
| 2022-11-28 | -15.56 | $15.57 | 10010 |
| 2022-11-25 | -19.56 | $15.48 | 8000 |
| 2022-11-23 | -3.93 | $15.38 | 23476 |
| 2022-11-22 | 0.00 | $15.45 | 6600 |
| 2022-11-21 | -17.82 | $14.85 | 15600 |
| 2022-11-18 | -14.58 | $14.88 | 5400 |
| 2022-11-17 | -17.01 | $14.69 | 20600 |
| 2022-11-16 | -21.13 | $14.61 | 10200 |
| 2022-11-15 | -15.98 | $14.71 | 10600 |
| 2022-11-14 | -12.89 | $14.77 | 5600 |
| 2022-11-11 | -0.52 | $15.01 | 9800 |
| 2022-11-10 | -14.12 | $14.54 | 198400 |
| 2022-11-09 | -41.10 | $14.04 | 16600 |
| 2022-11-08 | -28.22 | $14.25 | 20614 |
| 2022-11-07 | -25.15 | $14.30 | 86430 |
| 2022-11-04 | -21.92 | $14.22 | 41800 |
| 2022-11-03 | -35.62 | $14.02 | 17280 |
| 2022-11-02 | -39.04 | $13.97 | 11400 |
| 2022-11-01 | -18.56 | $13.87 | 104800 |
| 2022-10-31 | -51.22 | $13.68 | 24896 |
| 2022-10-28 | -46.34 | $13.74 | 23404 |
| 2022-10-27 | -41.46 | $13.80 | 12258 |
| 2022-10-26 | -37.40 | $13.85 | 7600 |
| 2022-10-25 | -55.28 | $13.63 | 107400 |
| 2022-10-24 | -66.67 | $13.49 | 30000 |
| 2022-10-21 | -51.22 | $13.68 | 43666 |
| 2022-10-20 | -67.83 | $13.53 | 16000 |
| 2022-10-19 | -88.70 | $13.29 | 14400 |
| 2022-10-18 | -60.00 | $13.62 | 22406 |
| 2022-10-17 | -68.70 | $13.52 | 75006 |
| 2022-10-14 | -60.00 | $13.62 | 12088 |
| 2022-10-13 | -51.30 | $13.72 | 37244 |
| 2022-10-12 | -70.43 | $13.50 | 44830 |
| 2022-10-11 | -65.22 | $13.56 | 33200 |
| 2022-10-10 | -39.13 | $13.86 | 32800 |
| 2022-10-07 | -34.78 | $13.91 | 18400 |
| 2022-10-06 | -27.83 | $13.99 | 30000 |
| 2022-10-05 | -26.96 | $14.00 | 23000 |
| 2022-10-04 | -23.08 | $14.04 | 50088 |
| 2022-10-03 | -46.23 | $13.71 | 45200 |
| 2022-09-30 | -51.89 | $13.65 | 31496 |
| 2022-09-29 | -51.89 | $13.65 | 38838 |
| 2022-09-28 | -45.28 | $13.72 | 28084 |
| 2022-09-27 | -64.15 | $13.52 | 282400 |
| 2022-09-26 | -73.58 | $13.42 | 46400 |
| 2022-09-23 | -72.64 | $13.43 | 24600 |
| 2022-09-22 | -25.47 | $13.93 | 25800 |
| 2022-09-21 | -61.32 | $13.55 | 15672 |
| 2022-09-20 | -39.62 | $13.78 | 58210 |
| 2022-09-19 | -3.77 | $14.16 | 28038 |
| 2022-09-16 | -23.16 | $13.87 | 53400 |
| 2022-09-15 | -35.00 | $13.92 | 34004 |
| 2022-09-14 | -35.83 | $13.91 | 11604 |
| 2022-09-13 | -53.33 | $13.70 | 52018 |
| 2022-09-12 | -32.50 | $13.95 | 60400 |
| 2022-09-09 | -33.33 | $13.94 | 164814 |
| 2022-09-08 | -57.50 | $13.65 | 81602 |
| 2022-09-07 | -88.33 | $13.28 | 136000 |
| 2022-09-06 | -88.79 | $13.31 | 41634 |
| 2022-09-02 | -82.98 | $13.56 | 52400 |
| 2022-09-01 | -62.77 | $13.75 | 80098 |
| 2022-08-31 | -55.32 | $13.82 | 57400 |
| 2022-08-30 | -59.49 | $13.87 | 39610 |
| 2022-08-29 | -91.14 | $13.62 | 8830 |
| 2022-08-26 | -79.75 | $13.71 | 8860 |
| 2022-08-25 | -48.44 | $13.72 | 13400 |
| 2022-08-24 | -54.55 | $13.62 | 94066 |
| 2022-08-23 | -37.28 | $13.71 | 19292 |
| 2022-08-22 | -39.65 | $13.67 | 13858 |
| 2022-08-19 | -21.30 | $13.98 | 11428 |
| 2022-08-18 | -10.65 | $14.16 | 8000 |
| 2022-08-17 | -12.73 | $14.09 | 12416 |
| 2022-08-16 | -11.76 | $14.08 | 9400 |
| 2022-08-15 | -11.43 | $14.06 | 7000 |
| 2022-08-12 | -17.14 | $13.94 | 14654 |
| 2022-08-11 | -12.86 | $14.03 | 11254 |
| 2022-08-10 | -11.79 | $14.05 | 47800 |
| 2022-08-09 | -29.25 | $13.68 | 50400 |
| 2022-08-08 | -25.00 | $13.77 | 13000 |
| 2022-08-05 | -25.47 | $13.76 | 15800 |
| 2022-08-04 | -25.94 | $13.75 | 17400 |
| 2022-08-03 | -23.58 | $13.80 | 29800 |
| 2022-08-02 | -8.96 | $14.11 | 36678 |
| 2022-08-01 | -0.96 | $14.10 | 26406 |
| 2022-07-29 | -1.50 | $13.35 | 12000 |
| 2022-07-28 | -2.07 | $13.09 | 20060 |
| 2022-07-27 | 0.00 | $12.96 | 11000 |
| 2022-07-26 | -20.31 | $12.69 | 14200 |
| 2022-07-25 | -14.06 | $12.77 | 28200 |
| 2022-07-22 | -14.84 | $12.76 | 57432 |
| 2022-07-21 | -9.09 | $12.79 | 32452 |
| 2022-07-20 | -27.12 | $12.45 | 52200 |
| 2022-07-19 | -27.55 | $12.39 | 156600 |
| 2022-07-18 | -23.47 | $12.47 | 111400 |
| 2022-07-15 | -22.96 | $12.48 | 17800 |
| 2022-07-14 | -32.65 | $12.29 | 72634 |
| 2022-07-13 | -23.47 | $12.47 | 26624 |
| 2022-07-12 | -14.80 | $12.64 | 40800 |
| 2022-07-11 | -13.78 | $12.66 | 50012 |
| 2022-07-08 | -14.80 | $12.64 | 39282 |
| 2022-07-07 | -2.04 | $12.89 | 70400 |
| 2022-07-06 | -6.10 | $12.51 | 150046 |
| 2022-07-05 | -20.69 | $12.12 | 40000 |
| 2022-07-01 | -4.14 | $12.36 | 32608 |
| 2022-06-30 | -18.62 | $12.15 | 63600 |
| 2022-06-29 | -12.32 | $12.18 | 34600 |
| 2022-06-28 | -19.57 | $12.08 | 102418 |
| 2022-06-27 | -21.01 | $12.06 | 63464 |
| 2022-06-24 | -21.02 | $12.21 | 74680 |
| 2022-06-23 | -72.89 | $11.42 | 106278 |
| 2022-06-22 | -86.14 | $11.20 | 152820 |
| 2022-06-21 | -100.00 | $10.97 | 130400 |
| 2022-06-17 | -95.68 | $11.08 | 170000 |
| 2022-06-16 | -78.26 | $11.37 | 119008 |
| 2022-06-15 | -76.40 | $11.40 | 156800 |
| 2022-06-14 | -87.58 | $11.22 | 149400 |
| 2022-06-13 | -100.00 | $11.02 | 230246 |
| 2022-06-10 | -99.38 | $11.04 | 261400 |
| 2022-06-09 | -93.71 | $11.29 | 34202 |
| 2022-06-08 | -93.71 | $11.29 | 155852 |
| 2022-06-07 | -94.12 | $11.35 | 200000 |
| 2022-06-06 | -97.48 | $11.47 | 87414 |
| 2022-06-03 | -98.53 | $11.46 | 42800 |
| 2022-06-02 | -85.93 | $11.64 | 62644 |
| 2022-06-01 | -82.99 | $11.70 | 92012 |
| 2022-05-31 | -55.70 | $12.11 | 60800 |
| 2022-05-27 | -43.62 | $12.29 | 17800 |
| 2022-05-26 | -35.12 | $12.54 | 42044 |
| 2022-05-25 | -32.14 | $12.59 | 57400 |
| 2022-05-24 | -41.07 | $12.44 | 79600 |
| 2022-05-23 | -47.54 | $12.41 | 44000 |
| 2022-05-20 | -57.45 | $12.25 | 38000 |
| 2022-05-19 | -61.70 | $12.17 | 38400 |
| 2022-05-18 | -73.78 | $12.04 | 95680 |
| 2022-05-17 | -70.67 | $12.11 | 147600 |
| 2022-05-16 | -68.00 | $12.17 | 67276 |
| 2022-05-13 | -61.33 | $12.32 | 73000 |
| 2022-05-12 | -89.72 | $11.71 | 125888 |
| 2022-05-11 | -96.05 | $11.55 | 608600 |
| 2022-05-10 | -97.63 | $11.51 | 853668 |
| 2022-05-09 | -89.29 | $11.75 | 823850 |
| 2022-05-06 | -85.64 | $12.75 | 149200 |
| 2022-05-05 | -92.47 | $12.64 | 103200 |
| 2022-05-04 | -77.42 | $12.92 | 99618 |
| 2022-05-03 | -84.95 | $12.78 | 88600 |
| 2022-05-02 | -95.85 | $12.58 | 58200 |
| 2022-04-29 | -73.06 | $13.02 | 42400 |
| 2022-04-28 | -72.54 | $13.03 | 75800 |
| 2022-04-27 | -97.69 | $12.94 | 110246 |
| 2022-04-26 | -100.00 | $13.08 | 101460 |
| 2022-04-25 | -86.27 | $13.31 | 47600 |
| 2022-04-22 | -96.51 | $13.16 | 66894 |
| 2022-04-21 | -92.40 | $13.24 | 66000 |
| 2022-04-20 | -82.46 | $13.41 | 179800 |
| 2022-04-19 | -94.74 | $13.20 | 632668 |
| 2022-04-18 | -100.00 | $13.28 | 605246 |
| 2022-04-14 | -87.96 | $13.87 | 121254 |
| 2022-04-13 | -91.67 | $13.83 | 50250 |
| 2022-04-12 | -92.59 | $13.82 | 46872 |
| 2022-04-11 | -78.70 | $13.97 | 58000 |
| 2022-04-08 | -60.19 | $14.17 | 51600 |
| 2022-04-07 | -56.48 | $14.21 | 58400 |
| 2022-04-06 | -93.52 | $13.81 | 80260 |
| 2022-04-05 | -92.63 | $13.94 | 46014 |
| 2022-04-04 | -67.14 | $14.35 | 33200 |
| 2022-04-01 | -81.44 | $14.30 | 20400 |
| 2022-03-31 | -87.63 | $14.24 | 34800 |
| 2022-03-30 | -57.73 | $14.53 | 58000 |
| 2022-03-29 | -53.61 | $14.57 | 43454 |
| 2022-03-28 | -71.13 | $14.40 | 41200 |
| 2022-03-25 | -45.36 | $14.65 | 21692 |
| 2022-03-24 | -52.53 | $14.57 | 24436 |
| 2022-03-23 | -29.86 | $14.66 | 25200 |
| 2022-03-22 | -34.03 | $14.60 | 69800 |
| 2022-03-21 | -27.08 | $14.70 | 22800 |
| 2022-03-18 | -27.78 | $14.69 | 67410 |
| 2022-03-17 | -44.44 | $14.45 | 48800 |
| 2022-03-16 | -31.94 | $14.63 | 83834 |
| 2022-03-15 | -29.86 | $14.66 | 119000 |
| 2022-03-14 | -66.67 | $14.13 | 33800 |
| 2022-03-11 | -56.25 | $14.28 | 106418 |
| 2022-03-10 | -25.00 | $14.73 | 96834 |
| 2022-03-09 | -43.75 | $14.46 | 133000 |
| 2022-03-08 | -60.42 | $14.22 | 107830 |
| 2022-03-07 | -5.56 | $15.01 | 85400 |
| 2022-03-04 | -4.24 | $14.78 | 45000 |
| 2022-03-03 | -1.00 | $14.64 | 117000 |
| 2022-03-02 | -1.01 | $14.63 | 52084 |
| 2022-03-01 | -30.93 | $14.32 | 72274 |
| 2022-02-28 | -4.12 | $14.58 | 43816 |
| 2022-02-25 | -25.88 | $14.28 | 68656 |
| 2022-02-24 | -68.09 | $13.86 | 74000 |
| 2022-02-23 | -64.89 | $13.89 | 40658 |
| 2022-02-22 | -53.19 | $14.00 | 43298 |
| 2022-02-18 | -17.02 | $14.34 | 24260 |
| 2022-02-17 | -23.40 | $14.28 | 44800 |
| 2022-02-16 | -17.20 | $14.33 | 22200 |
| 2022-02-15 | -26.88 | $14.24 | 90638 |
| 2022-02-14 | -64.52 | $13.89 | 30800 |
| 2022-02-11 | -74.02 | $13.89 | 19600 |
| 2022-02-10 | -79.63 | $13.89 | 31000 |
| 2022-02-09 | -88.51 | $13.76 | 40892 |
| 2022-02-08 | -80.00 | $13.98 | 59800 |
| 2022-02-07 | -78.57 | $14.01 | 75080 |
| 2022-02-04 | -70.48 | $14.18 | 31800 |
| 2022-02-03 | -70.95 | $14.17 | 24838 |
| 2022-02-02 | -68.10 | $14.23 | 26690 |
| 2022-02-01 | -81.43 | $13.95 | 64200 |
| 2022-01-31 | -75.71 | $14.07 | 57248 |
| 2022-01-28 | -90.00 | $13.77 | 38000 |
| 2022-01-27 | -97.62 | $13.61 | 83200 |
| 2022-01-26 | -92.31 | $13.86 | 88854 |
| 2022-01-25 | -87.19 | $13.97 | 51800 |
| 2022-01-24 | -84.69 | $14.08 | 42074 |
| 2022-01-21 | -83.05 | $14.27 | 52800 |
| 2022-01-20 | -88.14 | $14.18 | 71600 |
| 2022-01-19 | -97.74 | $14.01 | 33400 |
| 2022-01-18 | -95.68 | $14.41 | 23494 |
| 2022-01-14 | -96.00 | $14.78 | 21088 |
| 2022-01-13 | -98.55 | $15.06 | 14608 |
| 2022-01-12 | -76.92 | $15.24 | 28650 |
| 2022-01-11 | -61.54 | $15.34 | 23082 |
| 2022-01-10 | -38.55 | $15.42 | 15800 |
| 2022-01-07 | -40.96 | $15.40 | 40000 |
| 2022-01-06 | -54.22 | $15.29 | 19000 |
| 2022-01-05 | -44.58 | $15.37 | 46294 |
| 2022-01-04 | -37.35 | $15.43 | 48400 |
| 2022-01-03 | -43.37 | $15.38 | 15894 |
| 2021-12-31 | -59.04 | $15.25 | 21200 |
| 2021-12-30 | -36.69 | $15.23 | 19610 |
| 2021-12-29 | -31.65 | $15.30 | 21000 |
| 2021-12-28 | -21.58 | $15.44 | 28864 |
| 2021-12-27 | -29.77 | $15.27 | 24800 |
| 2021-12-23 | -32.06 | $15.24 | 23000 |
| 2021-12-22 | -42.11 | $15.12 | 16640 |
| 2021-12-21 | -20.30 | $15.41 | 21806 |
| 2021-12-20 | -30.08 | $15.28 | 15892 |
| 2021-12-17 | -25.93 | $15.35 | 18232 |
| 2021-12-16 | -11.85 | $15.54 | 139266 |
| 2021-12-15 | -14.07 | $15.51 | 12000 |
| 2021-12-14 | -47.44 | $15.17 | 26870 |
| 2021-12-13 | -60.26 | $14.97 | 15800 |
| 2021-12-10 | -56.41 | $15.03 | 13046 |
| 2021-12-09 | -51.92 | $15.10 | 20236 |
| 2021-12-08 | -47.50 | $15.19 | 24400 |
| 2021-12-07 | -35.63 | $15.38 | 26800 |
| 2021-12-06 | -45.63 | $15.22 | 33874 |
| 2021-12-03 | -53.13 | $15.10 | 24230 |
| 2021-12-02 | -68.97 | $14.89 | 33236 |
| 2021-12-01 | -100.00 | $14.73 | 23286 |
| 2021-11-30 | -89.34 | $15.00 | 61200 |
| 2021-11-29 | -67.57 | $15.34 | 19200 |
| 2021-11-26 | -79.66 | $15.15 | 11214 |
| 2021-11-24 | -61.72 | $15.30 | 35804 |
| 2021-11-23 | -71.09 | $15.18 | 14244 |
| 2021-11-22 | -50.29 | $15.21 | 43246 |
| 2021-11-19 | -41.71 | $15.36 | 17200 |
| 2021-11-18 | -34.29 | $15.49 | 21470 |
| 2021-11-17 | -24.00 | $15.67 | 11250 |
| 2021-11-16 | -18.29 | $15.77 | 21800 |
| 2021-11-15 | -28.57 | $15.59 | 16800 |
| 2021-11-12 | -22.86 | $15.69 | 8050 |
| 2021-11-11 | -29.14 | $15.58 | 38014 |
| 2021-11-10 | -44.57 | $15.31 | 42600 |
| 2021-11-09 | -53.14 | $15.16 | 15400 |
| 2021-11-08 | -56.00 | $15.11 | 10600 |
| 2021-11-05 | -32.57 | $15.52 | 7462 |
| 2021-11-04 | 0.00 | $16.09 | 21600 |
| 2021-11-03 | -43.08 | $15.08 | 21400 |
| 2021-11-02 | -44.60 | $15.02 | 13000 |
| 2021-11-01 | -20.00 | $15.28 | 41800 |
| 2021-10-29 | -20.83 | $14.98 | 10000 |
| 2021-10-28 | -31.94 | $14.82 | 21834 |
| 2021-10-27 | -26.39 | $14.90 | 60600 |
| 2021-10-26 | -63.19 | $14.37 | 41600 |
| 2021-10-25 | -50.00 | $14.56 | 18474 |
| 2021-10-22 | -38.89 | $14.72 | 25650 |
| 2021-10-21 | -58.14 | $14.56 | 19420 |
| 2021-10-20 | -34.88 | $14.96 | 11206 |
| 2021-10-19 | -42.93 | $14.93 | 24800 |
| 2021-10-18 | -61.86 | $14.66 | 18400 |
| 2021-10-15 | -53.94 | $14.95 | 56600 |
| 2021-10-14 | -58.92 | $14.83 | 19872 |
| 2021-10-13 | -66.02 | $14.71 | 16622 |
| 2021-10-12 | -71.88 | $14.56 | 19094 |
| 2021-10-11 | -66.54 | $14.70 | 53626 |
| 2021-10-08 | -76.65 | $14.44 | 16296 |
| 2021-10-07 | -72.16 | $14.60 | 19800 |
| 2021-10-06 | -79.12 | $14.41 | 22200 |
| 2021-10-05 | -86.81 | $14.20 | 59604 |
| 2021-10-04 | -94.61 | $14.29 | 79000 |
| 2021-10-01 | -76.74 | $14.92 | 31278 |
| 2021-09-30 | -80.00 | $14.85 | 20200 |
| 2021-09-29 | -96.74 | $14.49 | 19434 |
| 2021-09-28 | -85.58 | $14.73 | 29686 |
| 2021-09-27 | -78.85 | $14.93 | 24000 |
| 2021-09-24 | -57.34 | $15.32 | 11000 |
| 2021-09-23 | -49.33 | $15.47 | 17400 |
| 2021-09-22 | -48.95 | $15.40 | 46858 |
| 2021-09-21 | -26.78 | $15.93 | 51080 |
| 2021-09-20 | -23.48 | $15.99 | 24260 |
| 2021-09-17 | -19.03 | $16.10 | 16048 |
| 2021-09-16 | -12.81 | $16.21 | 41202 |
| 2021-09-15 | -9.66 | $16.29 | 52600 |
| 2021-09-14 | -20.00 | $15.99 | 41800 |
| 2021-09-13 | -13.45 | $16.18 | 16200 |
| 2021-09-10 | -20.34 | $15.98 | 18666 |
| 2021-09-09 | -5.93 | $15.86 | 16000 |
| 2021-09-08 | -20.34 | $15.52 | 30250 |
| 2021-09-07 | -8.80 | $15.55 | 21600 |
| 2021-09-03 | -15.07 | $15.41 | 40694 |
| 2021-09-02 | -0.67 | $15.03 | 15600 |
| 2021-09-01 | -12.34 | $14.81 | 37800 |
| 2021-08-31 | -9.87 | $14.77 | 54010 |
| 2021-08-30 | -20.94 | $14.52 | 30862 |
| 2021-08-27 | -25.13 | $14.44 | 47634 |
| 2021-08-26 | -26.09 | $14.38 | 20600 |
| 2021-08-25 | -31.40 | $14.27 | 72800 |
| 2021-08-24 | -25.12 | $14.40 | 51800 |
| 2021-08-23 | -22.16 | $14.15 | 25800 |
| 2021-08-20 | -4.26 | $14.20 | 92400 |
| 2021-08-19 | -12.17 | $13.86 | 63600 |
| 2021-08-18 | -24.35 | $13.72 | 46600 |
| 2021-08-17 | -13.04 | $13.85 | 18644 |
| 2021-08-16 | -24.35 | $13.72 | 11000 |
| 2021-08-13 | -21.14 | $13.74 | 12428 |
| 2021-08-12 | -29.27 | $13.64 | 14000 |
| 2021-08-11 | -7.32 | $13.91 | 19400 |
| 2021-08-10 | -23.97 | $13.69 | 75872 |
| 2021-08-09 | -32.23 | $13.59 | 20230 |
| 2021-08-06 | -33.06 | $13.58 | 12044 |
| 2021-08-05 | -14.13 | $13.55 | 17400 |
| 2021-08-04 | -22.11 | $13.47 | 172200 |
| 2021-08-03 | -35.79 | $13.34 | 105898 |
| 2021-08-02 | -14.74 | $13.54 | 35046 |
| 2021-07-30 | -46.75 | $13.14 | 78238 |
| 2021-07-29 | -68.83 | $12.97 | 17614 |
| 2021-07-28 | -42.86 | $13.17 | 12000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.50
2026-04-13
Close Price
$29.28
Vol: 46013Average Directional Index - Detailed Analysis
Minimum
6.08
Average
19.37
Maximum
66.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 19.50 | $29.28 | 46013 |
| 2026-04-10 | 19.68 | $29.30 | 14137 |
| 2026-04-09 | 20.06 | $29.80 | 25520 |
| 2026-04-08 | 20.30 | $30.20 | 17110 |
| 2026-04-07 | 20.28 | $28.91 | 33510 |
| 2026-04-06 | 20.81 | $29.25 | 22145 |
| 2026-04-02 | 20.97 | $29.41 | 35442 |
| 2026-04-01 | 21.22 | $29.08 | 44218 |
| 2026-03-31 | 21.65 | $28.23 | 28513 |
| 2026-03-30 | 22.48 | $27.25 | 49082 |
| 2026-03-27 | 23.41 | $27.62 | 33254 |
| 2026-03-26 | 24.39 | $28.01 | 31662 |
| 2026-03-25 | 25.20 | $28.11 | 46819 |
| 2026-03-24 | 25.92 | $27.15 | 59207 |
| 2026-03-23 | 27.20 | $26.76 | 98221 |
| 2026-03-20 | 28.44 | $25.89 | 38568 |
| 2026-03-19 | 29.75 | $27.31 | 26325 |
| 2026-03-18 | 30.75 | $28.19 | 29928 |
| 2026-03-17 | 31.68 | $28.30 | 43629 |
| 2026-03-16 | 32.65 | $28.14 | 71867 |
| 2026-03-13 | 32.58 | $29.90 | 15362 |
| 2026-03-12 | 32.67 | $27.96 | — |
| 2026-03-11 | 33.48 | $27.96 | 25639 |
| 2026-03-10 | 34.33 | $27.82 | 39141 |
| 2026-03-09 | 35.41 | $27.89 | 67304 |
| 2026-03-06 | 36.54 | $28.23 | 53900 |
| 2026-03-05 | 37.33 | $28.34 | 48013 |
| 2026-03-04 | 38.11 | $29.29 | 67200 |
| 2026-03-03 | 38.65 | $29.45 | 47000 |
| 2026-03-02 | 39.16 | $31.20 | 47400 |
| 2026-02-27 | 38.25 | $31.69 | 55706 |
| 2026-02-26 | 36.80 | $31.42 | 74041 |
| 2026-02-25 | 35.35 | $31.89 | 69800 |
| 2026-02-24 | 33.82 | $30.39 | 87400 |
| 2026-02-23 | 32.69 | $29.80 | 36642 |
| 2026-02-20 | 31.52 | $29.73 | 34900 |
| 2026-02-19 | 30.33 | $29.60 | 63700 |
| 2026-02-18 | 29.10 | $30.09 | 46000 |
| 2026-02-17 | 27.47 | $30.36 | 67000 |
| 2026-02-13 | 25.59 | $29.15 | 35536 |
| 2026-02-12 | 23.80 | $28.30 | 63300 |
| 2026-02-11 | 22.19 | $28.31 | 44237 |
| 2026-02-10 | 20.56 | $27.98 | 71501 |
| 2026-02-09 | 18.90 | $28.47 | 135200 |
| 2026-02-06 | 16.98 | $26.72 | 51603 |
| 2026-02-05 | 15.16 | $25.00 | 96000 |
| 2026-02-04 | 14.08 | $22.94 | 64300 |
| 2026-02-03 | 14.34 | $22.74 | 66000 |
| 2026-02-02 | 14.79 | $22.65 | 61330 |
| 2026-01-30 | 15.31 | $22.74 | 56400 |
| 2026-01-29 | 15.75 | $22.66 | 68400 |
| 2026-01-28 | 16.32 | $22.04 | 38400 |
| 2026-01-27 | 16.99 | $22.61 | 56300 |
| 2026-01-26 | 17.65 | $22.62 | 61100 |
| 2026-01-23 | 18.28 | $22.53 | 89016 |
| 2026-01-22 | 18.94 | $23.10 | 101200 |
| 2026-01-21 | 19.00 | $23.17 | 55443 |
| 2026-01-20 | 19.00 | $23.36 | 69422 |
| 2026-01-16 | 18.91 | $21.73 | 50900 |
| 2026-01-15 | 19.81 | $21.53 | 49606 |
| 2026-01-14 | 20.65 | $21.42 | 51100 |
| 2026-01-13 | 21.37 | $21.03 | 39404 |
| 2026-01-12 | 21.81 | $21.34 | 53728 |
| 2026-01-09 | 22.38 | $21.04 | 58100 |
| 2026-01-08 | 22.75 | $21.10 | 76700 |
| 2026-01-07 | 22.99 | $21.26 | 31600 |
| 2026-01-06 | 23.36 | $21.31 | 110700 |
| 2026-01-05 | 23.78 | $21.31 | 114210 |
| 2026-01-02 | 24.23 | $21.15 | 72315 |
| 2025-12-31 | 24.69 | $21.01 | 38112 |
| 2025-12-30 | 24.50 | $21.15 | 39748 |
| 2025-12-29 | 24.30 | $21.48 | 65828 |
| 2025-12-26 | 24.27 | $21.50 | 53939 |
| 2025-12-24 | 24.29 | $21.42 | 25300 |
| 2025-12-23 | 24.20 | $21.42 | 61500 |
| 2025-12-22 | 24.09 | $21.15 | 121442 |
| 2025-12-19 | 23.97 | $21.28 | 60735 |
| 2025-12-18 | 23.42 | $21.48 | 90223 |
| 2025-12-17 | 23.02 | $21.29 | 39700 |
| 2025-12-16 | 22.44 | $21.51 | 259500 |
| 2025-12-15 | 21.86 | $21.63 | 117000 |
| 2025-12-12 | 21.58 | $21.42 | 46825 |
| 2025-12-11 | 21.12 | $21.31 | 408023 |
| 2025-12-10 | 20.58 | $21.83 | 369032 |
| 2025-12-09 | 20.22 | $22.56 | 39000 |
| 2025-12-08 | 20.20 | $23.25 | 91500 |
| 2025-12-05 | 20.42 | $22.99 | 44125 |
| 2025-12-04 | 20.38 | $22.74 | 46400 |
| 2025-12-03 | 20.21 | $22.56 | 37500 |
| 2025-12-02 | 19.85 | $22.56 | 73900 |
| 2025-12-01 | 19.47 | $22.79 | 141449 |
| 2025-11-28 | 19.36 | $23.20 | 14500 |
| 2025-11-26 | 19.40 | $23.08 | 49600 |
| 2025-11-25 | 19.17 | $22.79 | 47426 |
| 2025-11-24 | 18.75 | $23.43 | 85326 |
| 2025-11-21 | 18.48 | $23.40 | 115137 |
| 2025-11-20 | 18.19 | $22.58 | 74236 |
| 2025-11-19 | 17.50 | $22.87 | 62700 |
| 2025-11-18 | 16.82 | $23.48 | 92838 |
| 2025-11-17 | 16.33 | $24.33 | 59602 |
| 2025-11-14 | 16.03 | $24.67 | 54400 |
| 2025-11-13 | 15.89 | $24.18 | 54200 |
| 2025-11-12 | 15.54 | $24.86 | 32919 |
| 2025-11-11 | 15.39 | $23.49 | 61931 |
| 2025-11-10 | 14.51 | $22.92 | 99300 |
| 2025-11-07 | 13.25 | $23.62 | 33935 |
| 2025-11-06 | 12.01 | $26.73 | 32500 |
| 2025-11-05 | 11.89 | $28.88 | 21308 |
| 2025-11-04 | 11.86 | $28.66 | 24000 |
| 2025-11-03 | 11.91 | $28.26 | 14108 |
| 2025-10-31 | 12.16 | $28.13 | 23344 |
| 2025-10-30 | 12.43 | $27.43 | 15644 |
| 2025-10-29 | 12.51 | $27.42 | 12542 |
| 2025-10-28 | 12.61 | $27.87 | 23200 |
| 2025-10-27 | 12.99 | $27.92 | 21200 |
| 2025-10-24 | 13.42 | $27.74 | 21100 |
| 2025-10-23 | 13.79 | $27.96 | 50800 |
| 2025-10-22 | 14.02 | $28.02 | 15100 |
| 2025-10-21 | 14.18 | $28.29 | 16343 |
| 2025-10-20 | 14.10 | $28.59 | 15100 |
| 2025-10-17 | 13.80 | $27.88 | 16937 |
| 2025-10-16 | 13.83 | $27.59 | 19600 |
| 2025-10-15 | 14.10 | $27.77 | 16944 |
| 2025-10-14 | 14.22 | $27.74 | 27000 |
| 2025-10-13 | 14.35 | $27.24 | 40200 |
| 2025-10-10 | 14.75 | $27.03 | 20117 |
| 2025-10-09 | 15.36 | $27.40 | 21500 |
| 2025-10-08 | 15.72 | $27.59 | 20416 |
| 2025-10-07 | 16.25 | $28.17 | 13148 |
| 2025-10-06 | 16.40 | $28.68 | 17100 |
| 2025-10-03 | 16.20 | $28.33 | 15600 |
| 2025-10-02 | 15.99 | $28.28 | 21604 |
| 2025-10-01 | 16.00 | $28.85 | 19800 |
| 2025-09-30 | 15.65 | $28.89 | 49400 |
| 2025-09-29 | 15.75 | $28.59 | 15681 |
| 2025-09-26 | 15.95 | $28.51 | 15700 |
| 2025-09-25 | 16.29 | $28.75 | 17800 |
| 2025-09-24 | 16.65 | $28.40 | 25628 |
| 2025-09-23 | 17.00 | $29.40 | 11900 |
| 2025-09-22 | 16.92 | $29.16 | 18039 |
| 2025-09-19 | 17.05 | $28.46 | 37533 |
| 2025-09-18 | 17.94 | $28.81 | 19600 |
| 2025-09-17 | 18.71 | $29.10 | 29735 |
| 2025-09-16 | 19.28 | $29.13 | 14600 |
| 2025-09-15 | 19.93 | $28.99 | 11800 |
| 2025-09-12 | 20.66 | $28.83 | 21700 |
| 2025-09-11 | 20.74 | $29.17 | 21900 |
| 2025-09-10 | 20.61 | $28.94 | 10111 |
| 2025-09-09 | 20.48 | $29.00 | 22400 |
| 2025-09-08 | 20.60 | $30.20 | 15108 |
| 2025-09-05 | 20.22 | $28.54 | 35516 |
| 2025-09-04 | 20.61 | $28.12 | 31119 |
| 2025-09-03 | 21.23 | $27.92 | 20424 |
| 2025-09-02 | 21.31 | $27.33 | 21600 |
| 2025-08-29 | 22.08 | $27.08 | 18300 |
| 2025-08-28 | 23.06 | $27.58 | 11324 |
| 2025-08-27 | 23.66 | $27.35 | 10029 |
| 2025-08-26 | 24.47 | $27.36 | 17800 |
| 2025-08-25 | 25.24 | $27.15 | 12600 |
| 2025-08-22 | 26.13 | $27.57 | 23700 |
| 2025-08-21 | 26.60 | $26.91 | 24810 |
| 2025-08-20 | 27.41 | $27.44 | 10106 |
| 2025-08-19 | 27.87 | $27.50 | 11446 |
| 2025-08-18 | 28.31 | $27.69 | 13600 |
| 2025-08-15 | 28.66 | $27.13 | 12615 |
| 2025-08-14 | 29.32 | $26.81 | 14229 |
| 2025-08-13 | 30.22 | $27.25 | 10117 |
| 2025-08-12 | 30.74 | $26.71 | 33000 |
| 2025-08-11 | 31.62 | $27.02 | 13930 |
| 2025-08-08 | 32.21 | $27.23 | 19643 |
| 2025-08-07 | 32.74 | $27.02 | 52405 |
| 2025-08-06 | 33.40 | $26.60 | 10000 |
| 2025-08-05 | 34.33 | $26.50 | 39500 |
| 2025-08-04 | 35.31 | $27.60 | 34212 |
| 2025-08-01 | 35.43 | $27.22 | 13542 |
| 2025-07-31 | 35.85 | $26.51 | 43300 |
| 2025-07-30 | 36.66 | $26.52 | 28100 |
| 2025-07-29 | 37.49 | $26.28 | 16400 |
| 2025-07-28 | 38.50 | $26.35 | 20905 |
| 2025-07-25 | 39.58 | $26.86 | 31500 |
| 2025-07-24 | 40.32 | $27.01 | 11800 |
| 2025-07-23 | 40.91 | $26.63 | 34245 |
| 2025-07-22 | 41.68 | $27.20 | 32805 |
| 2025-07-21 | 42.03 | $27.28 | 13000 |
| 2025-07-18 | 42.74 | $26.76 | 20500 |
| 2025-07-17 | 43.71 | $26.45 | 32100 |
| 2025-07-16 | 44.26 | $26.39 | 23224 |
| 2025-07-15 | 44.85 | $26.22 | 31341 |
| 2025-07-14 | 45.55 | $26.30 | 24003 |
| 2025-07-11 | 45.80 | $26.36 | 28700 |
| 2025-07-10 | 46.04 | $27.47 | 41400 |
| 2025-07-09 | 45.69 | $26.99 | 29600 |
| 2025-07-08 | 45.46 | $26.95 | 21100 |
| 2025-07-07 | 45.22 | $27.17 | 27700 |
| 2025-07-03 | 44.86 | $26.99 | 15600 |
| 2025-07-02 | 44.58 | $27.22 | 34815 |
| 2025-07-01 | 44.16 | $27.13 | 40633 |
| 2025-06-30 | 44.04 | $27.00 | 15600 |
| 2025-06-27 | 43.95 | $26.94 | 28800 |
| 2025-06-26 | 43.61 | $26.53 | 15121 |
| 2025-06-25 | 43.66 | $25.77 | 13300 |
| 2025-06-24 | 43.96 | $25.70 | 16548 |
| 2025-06-23 | 44.27 | $25.43 | 18949 |
| 2025-06-20 | 44.95 | $25.10 | 91942 |
| 2025-06-18 | 45.76 | $25.50 | 29335 |
| 2025-06-17 | 46.03 | $25.29 | 17300 |
| 2025-06-16 | 46.66 | $25.64 | 22800 |
| 2025-06-13 | 46.39 | $25.14 | 28300 |
| 2025-06-12 | 46.59 | $25.35 | 15534 |
| 2025-06-11 | 46.48 | $25.11 | 15037 |
| 2025-06-10 | 46.44 | $25.14 | 14200 |
| 2025-06-09 | 46.39 | $25.32 | 11910 |
| 2025-06-06 | 46.10 | $24.99 | 13739 |
| 2025-06-05 | 45.90 | $25.00 | 26400 |
| 2025-06-04 | 45.70 | $25.32 | 20900 |
| 2025-06-03 | 44.52 | $25.24 | 21607 |
| 2025-06-02 | 43.41 | $25.47 | 64100 |
| 2025-05-30 | 42.10 | $24.89 | 56016 |
| 2025-05-29 | 40.87 | $25.00 | 30826 |
| 2025-05-28 | 39.50 | $24.60 | 18800 |
| 2025-05-27 | 38.06 | $24.47 | 20100 |
| 2025-05-23 | 36.86 | $23.64 | 13100 |
| 2025-05-22 | 35.83 | $23.25 | 32400 |
| 2025-05-21 | 34.74 | $22.72 | 51347 |
| 2025-05-20 | 34.04 | $22.92 | 15700 |
| 2025-05-19 | 32.95 | $22.92 | 18128 |
| 2025-05-16 | 31.78 | $22.79 | 24000 |
| 2025-05-15 | 30.61 | $22.64 | 22803 |
| 2025-05-14 | 29.37 | $22.32 | 46546 |
| 2025-05-13 | 28.39 | $22.40 | 36622 |
| 2025-05-12 | 27.37 | $22.14 | 34533 |
| 2025-05-09 | 26.40 | $22.15 | 14700 |
| 2025-05-08 | 25.38 | $21.53 | 28000 |
| 2025-05-07 | 24.31 | $20.82 | 89600 |
| 2025-05-06 | 23.52 | $20.98 | 85000 |
| 2025-05-05 | 22.87 | $20.99 | 24400 |
| 2025-05-02 | 22.23 | $20.82 | 34509 |
| 2025-05-01 | 21.64 | $20.46 | 25500 |
| 2025-04-30 | 21.02 | $20.40 | 26737 |
| 2025-04-29 | 20.65 | $20.39 | 27947 |
| 2025-04-28 | 20.34 | $20.34 | 53746 |
| 2025-04-25 | 20.04 | $19.90 | 31147 |
| 2025-04-24 | 19.89 | $20.06 | 31300 |
| 2025-04-23 | 19.58 | $20.69 | 34430 |
| 2025-04-22 | 18.72 | $20.67 | 134812 |
| 2025-04-21 | 17.82 | $20.77 | 37500 |
| 2025-04-17 | 17.17 | $20.81 | 119200 |
| 2025-04-16 | 16.50 | $20.55 | 135512 |
| 2025-04-15 | 16.05 | $20.44 | 80641 |
| 2025-04-14 | 15.27 | $20.30 | 834600 |
| 2025-04-11 | 14.43 | $19.63 | 141038 |
| 2025-04-10 | 14.17 | $19.23 | 145900 |
| 2025-04-09 | 13.89 | $19.45 | 108917 |
| 2025-04-08 | 13.60 | $19.04 | 148400 |
| 2025-04-07 | 13.29 | $18.32 | 102416 |
| 2025-04-04 | 13.75 | $19.26 | 56488 |
| 2025-04-03 | 13.87 | $19.61 | 19440 |
| 2025-04-02 | 14.36 | $19.93 | 13200 |
| 2025-04-01 | 14.87 | $20.36 | 31494 |
| 2025-03-31 | 15.52 | $19.80 | 73400 |
| 2025-03-28 | 15.43 | $20.24 | 24238 |
| 2025-03-27 | 15.55 | $20.27 | 27854 |
| 2025-03-26 | 15.55 | $20.01 | 26636 |
| 2025-03-25 | 15.73 | $20.34 | 31222 |
| 2025-03-24 | 15.55 | $20.45 | 27200 |
| 2025-03-21 | 15.36 | $20.29 | 26400 |
| 2025-03-20 | 15.29 | $20.49 | 12200 |
| 2025-03-19 | 14.91 | $20.42 | 27412 |
| 2025-03-18 | 14.51 | $20.43 | 20832 |
| 2025-03-17 | 14.38 | $20.55 | 37814 |
| 2025-03-14 | 13.85 | $20.59 | 29894 |
| 2025-03-13 | 13.17 | $20.51 | 28842 |
| 2025-03-12 | 12.92 | $20.49 | 21200 |
| 2025-03-11 | 12.65 | $20.34 | 41800 |
| 2025-03-10 | 12.54 | $20.27 | 41698 |
| 2025-03-07 | 12.43 | $20.47 | 29600 |
| 2025-03-06 | 12.19 | $20.57 | 31200 |
| 2025-03-05 | 11.93 | $20.84 | 23400 |
| 2025-03-04 | 11.37 | $20.58 | 26422 |
| 2025-03-03 | 10.79 | $20.53 | 50412 |
| 2025-02-28 | 10.30 | $20.04 | 53822 |
| 2025-02-27 | 10.08 | $19.79 | 24600 |
| 2025-02-26 | 10.12 | $20.23 | 34282 |
| 2025-02-25 | 9.79 | $19.91 | 63600 |
| 2025-02-24 | 10.14 | $19.57 | 86046 |
| 2025-02-21 | 10.62 | $19.64 | 26000 |
| 2025-02-20 | 11.04 | $19.86 | 24400 |
| 2025-02-19 | 11.33 | $20.04 | 25466 |
| 2025-02-18 | 11.50 | $20.61 | 43838 |
| 2025-02-14 | 11.25 | $20.50 | 27600 |
| 2025-02-13 | 10.98 | $20.79 | 23400 |
| 2025-02-12 | 10.61 | $19.98 | 35600 |
| 2025-02-11 | 10.98 | $20.71 | 19002 |
| 2025-02-10 | 10.70 | $20.71 | 32604 |
| 2025-02-07 | 10.39 | $21.08 | 30400 |
| 2025-02-06 | 9.87 | $21.60 | 54400 |
| 2025-02-05 | 9.14 | $20.72 | 77036 |
| 2025-02-04 | 9.22 | $21.14 | 29200 |
| 2025-02-03 | 9.00 | $20.00 | 38600 |
| 2025-01-31 | 9.04 | $20.04 | 18800 |
| 2025-01-30 | 9.49 | $20.38 | 46612 |
| 2025-01-29 | 9.80 | $20.00 | 24004 |
| 2025-01-28 | 10.20 | $19.74 | 30200 |
| 2025-01-27 | 10.44 | $20.26 | 26434 |
| 2025-01-24 | 10.19 | $20.20 | 35800 |
| 2025-01-23 | 10.28 | $19.93 | 31600 |
| 2025-01-22 | 10.15 | $19.95 | 84064 |
| 2025-01-21 | 10.01 | $19.68 | 33094 |
| 2025-01-17 | 10.51 | $19.61 | 34800 |
| 2025-01-16 | 10.61 | $19.97 | 95600 |
| 2025-01-15 | 11.16 | $20.23 | 35204 |
| 2025-01-14 | 11.45 | $20.08 | 70000 |
| 2025-01-13 | 11.82 | $20.10 | 41400 |
| 2025-01-10 | 12.23 | $20.16 | 23000 |
| 2025-01-08 | 12.62 | $20.30 | 26884 |
| 2025-01-07 | 13.03 | $20.04 | 35800 |
| 2025-01-06 | 13.68 | $20.20 | 36600 |
| 2025-01-03 | 14.17 | $20.44 | 38868 |
| 2025-01-02 | 14.91 | $20.36 | 15000 |
| 2024-12-31 | 15.58 | $20.34 | 31292 |
| 2024-12-30 | 15.25 | $20.48 | 24674 |
| 2024-12-27 | 14.78 | $20.37 | 62800 |
| 2024-12-26 | 14.28 | $20.27 | 31628 |
| 2024-12-24 | 13.84 | $21.20 | 25800 |
| 2024-12-23 | 13.55 | $20.49 | 32824 |
| 2024-12-20 | 13.74 | $20.51 | 29600 |
| 2024-12-19 | 13.94 | $20.75 | 28000 |
| 2024-12-18 | 13.70 | $20.71 | 25200 |
| 2024-12-17 | 13.45 | $21.07 | 16410 |
| 2024-12-16 | 13.41 | $21.18 | 22800 |
| 2024-12-13 | 12.87 | $21.55 | 27400 |
| 2024-12-12 | 12.28 | $21.37 | 15284 |
| 2024-12-11 | 12.00 | $21.49 | 28800 |
| 2024-12-10 | 11.59 | $21.61 | 31600 |
| 2024-12-09 | 11.00 | $21.67 | 24600 |
| 2024-12-06 | 10.35 | $21.52 | 29484 |
| 2024-12-05 | 10.22 | $21.41 | 17646 |
| 2024-12-04 | 10.17 | $21.27 | 17676 |
| 2024-12-03 | 9.55 | $21.63 | 41200 |
| 2024-12-02 | 9.06 | $21.32 | 36600 |
| 2024-11-29 | 8.54 | $20.96 | 16200 |
| 2024-11-27 | 8.13 | $20.56 | 64830 |
| 2024-11-26 | 8.53 | $20.16 | 37000 |
| 2024-11-25 | 8.68 | $20.82 | 30674 |
| 2024-11-22 | 9.05 | $20.42 | 31200 |
| 2024-11-21 | 9.13 | $20.02 | 46830 |
| 2024-11-20 | 8.79 | $20.08 | 85200 |
| 2024-11-19 | 8.44 | $20.07 | 51622 |
| 2024-11-18 | 8.60 | $19.93 | 174836 |
| 2024-11-15 | 8.77 | $20.17 | 98422 |
| 2024-11-14 | 8.88 | $19.77 | 53000 |
| 2024-11-13 | 9.19 | $19.71 | 39600 |
| 2024-11-12 | 9.29 | $20.06 | 75828 |
| 2024-11-11 | 9.30 | $20.12 | 56800 |
| 2024-11-08 | 9.23 | $20.64 | 30082 |
| 2024-11-07 | 8.72 | $20.15 | 92000 |
| 2024-11-06 | 8.32 | $18.98 | 18200 |
| 2024-11-05 | 8.49 | $19.20 | 127000 |
| 2024-11-04 | 8.75 | $19.08 | 56200 |
| 2024-11-01 | 8.69 | $18.99 | 40822 |
| 2024-10-31 | 8.54 | $19.24 | 41860 |
| 2024-10-30 | 8.66 | $19.19 | 30200 |
| 2024-10-29 | 8.72 | $19.18 | 57600 |
| 2024-10-28 | 9.11 | $18.93 | 37200 |
| 2024-10-25 | 9.40 | $18.60 | 43000 |
| 2024-10-24 | 9.77 | $18.68 | 26800 |
| 2024-10-23 | 10.12 | $18.51 | 94038 |
| 2024-10-22 | 9.76 | $18.85 | 25478 |
| 2024-10-21 | 9.38 | $18.61 | 37800 |
| 2024-10-18 | 9.32 | $19.14 | 31600 |
| 2024-10-17 | 9.74 | $18.86 | 55040 |
| 2024-10-16 | 10.04 | $19.23 | 39004 |
| 2024-10-15 | 10.24 | $19.43 | 77000 |
| 2024-10-14 | 10.30 | $19.59 | 57840 |
| 2024-10-11 | 10.21 | $19.50 | 27800 |
| 2024-10-10 | 10.06 | $19.64 | 28200 |
| 2024-10-09 | 10.03 | $19.56 | 9000 |
| 2024-10-08 | 10.06 | $19.58 | 18460 |
| 2024-10-07 | 10.09 | $19.67 | 52400 |
| 2024-10-04 | 10.01 | $19.92 | 41000 |
| 2024-10-03 | 9.93 | $19.66 | 14086 |
| 2024-10-02 | 9.98 | $19.27 | 20822 |
| 2024-10-01 | 10.17 | $19.01 | 35448 |
| 2024-09-30 | 10.36 | $19.18 | 62438 |
| 2024-09-27 | 10.09 | $19.33 | 12050 |
| 2024-09-26 | 10.02 | $19.77 | 22800 |
| 2024-09-25 | 9.65 | $19.20 | 17400 |
| 2024-09-24 | 9.91 | $18.77 | 26462 |
| 2024-09-23 | 10.28 | $19.17 | 22800 |
| 2024-09-20 | 10.57 | $18.97 | 28000 |
| 2024-09-19 | 10.67 | $18.93 | 24000 |
| 2024-09-18 | 10.77 | $18.70 | 24264 |
| 2024-09-17 | 10.77 | $18.91 | 97400 |
| 2024-09-16 | 10.59 | $18.77 | 126600 |
| 2024-09-13 | 10.63 | $18.68 | 25200 |
| 2024-09-12 | 10.70 | $19.31 | 29048 |
| 2024-09-11 | 10.39 | $19.22 | 32800 |
| 2024-09-10 | 10.12 | $19.11 | 75032 |
| 2024-09-09 | 9.82 | $19.20 | 46874 |
| 2024-09-06 | 9.85 | $18.61 | 34220 |
| 2024-09-05 | 10.13 | $18.93 | 34800 |
| 2024-09-04 | 10.10 | $18.64 | 56224 |
| 2024-09-03 | 10.30 | $18.65 | 27050 |
| 2024-08-30 | 10.42 | $19.17 | 21200 |
| 2024-08-29 | 10.76 | $19.18 | 20232 |
| 2024-08-28 | 11.08 | $19.15 | 23000 |
| 2024-08-27 | 10.98 | $19.28 | 18424 |
| 2024-08-26 | 11.01 | $18.95 | 22296 |
| 2024-08-23 | 11.36 | $19.20 | 19200 |
| 2024-08-22 | 11.73 | $18.64 | 30612 |
| 2024-08-21 | 12.26 | $18.67 | 40600 |
| 2024-08-20 | 12.82 | $18.16 | 12200 |
| 2024-08-19 | 13.36 | $18.91 | 30022 |
| 2024-08-16 | 13.47 | $18.55 | 29658 |
| 2024-08-15 | 14.05 | $18.31 | 35868 |
| 2024-08-14 | 14.54 | $18.04 | 29828 |
| 2024-08-13 | 14.82 | $17.97 | 93872 |
| 2024-08-12 | 15.17 | $17.47 | 73822 |
| 2024-08-09 | 15.18 | $17.43 | 87820 |
| 2024-08-08 | 14.93 | $17.26 | 63048 |
| 2024-08-07 | 14.67 | $17.14 | 78208 |
| 2024-08-06 | 14.39 | $17.70 | 171400 |
| 2024-08-05 | 14.36 | $20.56 | 26000 |
| 2024-08-02 | 14.84 | $20.05 | 53000 |
| 2024-08-01 | 15.01 | $20.22 | 32452 |
| 2024-07-31 | 14.85 | $20.94 | 16200 |
| 2024-07-30 | 14.14 | $20.17 | 31000 |
| 2024-07-29 | 13.83 | $20.00 | 42600 |
| 2024-07-26 | 13.51 | $20.13 | 45200 |
| 2024-07-25 | 13.17 | $20.16 | 37200 |
| 2024-07-24 | 12.37 | $19.57 | 23800 |
| 2024-07-23 | 11.87 | $19.96 | 62600 |
| 2024-07-22 | 11.03 | $20.06 | 23620 |
| 2024-07-19 | 10.03 | $19.57 | 47442 |
| 2024-07-18 | 9.57 | $19.80 | 23800 |
| 2024-07-17 | 8.91 | $19.08 | 16800 |
| 2024-07-16 | 8.79 | $19.24 | 24400 |
| 2024-07-15 | 8.67 | $19.73 | 24272 |
| 2024-07-12 | 7.95 | $19.74 | 22492 |
| 2024-07-11 | 7.30 | $19.13 | 27400 |
| 2024-07-10 | 6.90 | $18.89 | 56600 |
| 2024-07-09 | 6.47 | $18.47 | 33814 |
| 2024-07-08 | 6.71 | $18.31 | 52276 |
| 2024-07-05 | 7.05 | $18.01 | 40846 |
| 2024-07-03 | 7.09 | $18.01 | 51400 |
| 2024-07-02 | 7.31 | $17.88 | 83638 |
| 2024-07-01 | 7.45 | $17.70 | 84200 |
| 2024-06-28 | 7.80 | $17.62 | 63600 |
| 2024-06-27 | 7.88 | $18.05 | 20202 |
| 2024-06-26 | 8.23 | $18.25 | 77476 |
| 2024-06-25 | 8.38 | $18.27 | 121000 |
| 2024-06-24 | 8.58 | $17.57 | 132400 |
| 2024-06-21 | 8.66 | $17.41 | 41600 |
| 2024-06-20 | 8.70 | $17.46 | 33028 |
| 2024-06-18 | 8.67 | $17.92 | 70218 |
| 2024-06-17 | 8.63 | $18.33 | 52600 |
| 2024-06-14 | 8.85 | $18.00 | 38400 |
| 2024-06-13 | 9.08 | $18.07 | 44624 |
| 2024-06-12 | 9.54 | $18.49 | 19800 |
| 2024-06-11 | 9.67 | $18.33 | 59086 |
| 2024-06-10 | 10.17 | $18.75 | 21800 |
| 2024-06-07 | 10.28 | $18.54 | 29024 |
| 2024-06-06 | 10.39 | $18.52 | 64808 |
| 2024-06-05 | 10.88 | $18.36 | 54466 |
| 2024-06-04 | 11.06 | $18.20 | 54208 |
| 2024-06-03 | 11.62 | $18.00 | 41600 |
| 2024-05-31 | 12.21 | $17.87 | 57600 |
| 2024-05-30 | 12.38 | $17.86 | 45600 |
| 2024-05-29 | 12.64 | $18.23 | 41816 |
| 2024-05-28 | 12.92 | $19.01 | 37828 |
| 2024-05-24 | 12.89 | $18.68 | 25800 |
| 2024-05-23 | 13.54 | $18.90 | 45488 |
| 2024-05-22 | 13.94 | $19.06 | 22216 |
| 2024-05-21 | 14.55 | $19.40 | 55000 |
| 2024-05-20 | 14.39 | $19.51 | 27876 |
| 2024-05-17 | 14.45 | $19.31 | 17400 |
| 2024-05-16 | 14.54 | $19.63 | 39406 |
| 2024-05-15 | 14.09 | $19.52 | 15410 |
| 2024-05-14 | 13.77 | $19.05 | 17048 |
| 2024-05-13 | 13.72 | $19.14 | 29614 |
| 2024-05-10 | 13.66 | $19.49 | 16612 |
| 2024-05-09 | 13.23 | $18.85 | 45000 |
| 2024-05-08 | 13.50 | $18.61 | 24618 |
| 2024-05-07 | 14.12 | $19.01 | 80082 |
| 2024-05-06 | 14.26 | $19.14 | 17488 |
| 2024-05-03 | 14.42 | $19.00 | 26288 |
| 2024-05-02 | 14.17 | $18.81 | 26000 |
| 2024-05-01 | 14.10 | $18.81 | 13000 |
| 2024-04-30 | 13.84 | $18.55 | 60600 |
| 2024-04-29 | 13.64 | $18.77 | 79400 |
| 2024-04-26 | 13.41 | $18.64 | 72256 |
| 2024-04-25 | 13.26 | $18.21 | 79036 |
| 2024-04-24 | 13.47 | $18.21 | 35864 |
| 2024-04-23 | 13.31 | $18.27 | 61600 |
| 2024-04-22 | 13.02 | $18.08 | 73464 |
| 2024-04-19 | 12.97 | $17.42 | 37036 |
| 2024-04-18 | 13.45 | $17.67 | 55280 |
| 2024-04-17 | 13.43 | $17.86 | 127482 |
| 2024-04-16 | 13.23 | $17.73 | 86000 |
| 2024-04-15 | 13.30 | $17.79 | 41000 |
| 2024-04-12 | 13.25 | $18.00 | 31876 |
| 2024-04-11 | 13.71 | $18.28 | 44000 |
| 2024-04-10 | 14.10 | $18.27 | 27400 |
| 2024-04-09 | 14.28 | $18.59 | 31036 |
| 2024-04-08 | 14.01 | $18.47 | 45200 |
| 2024-04-05 | 14.36 | $18.40 | 34400 |
| 2024-04-04 | 14.92 | $18.11 | 31632 |
| 2024-04-03 | 15.61 | $18.19 | 51076 |
| 2024-04-02 | 16.16 | $18.29 | 30286 |
| 2024-04-01 | 16.74 | $18.58 | 48800 |
| 2024-03-28 | 17.27 | $18.60 | 24000 |
| 2024-03-27 | 17.85 | $18.54 | 27698 |
| 2024-03-26 | 18.39 | $18.27 | 78400 |
| 2024-03-25 | 18.64 | $18.07 | 56400 |
| 2024-03-22 | 18.59 | $18.08 | 33240 |
| 2024-03-21 | 18.45 | $18.25 | 22400 |
| 2024-03-20 | 18.55 | $18.61 | 17472 |
| 2024-03-19 | 18.94 | $18.55 | 57416 |
| 2024-03-18 | 19.23 | $18.24 | 36800 |
| 2024-03-15 | 19.25 | $17.85 | 45658 |
| 2024-03-14 | 18.46 | $18.25 | 60026 |
| 2024-03-13 | 18.00 | $18.21 | 22088 |
| 2024-03-12 | 17.52 | $18.53 | 25302 |
| 2024-03-11 | 17.31 | $18.45 | 67400 |
| 2024-03-08 | 17.08 | $19.04 | 77032 |
| 2024-03-07 | 17.09 | $18.67 | 90056 |
| 2024-03-06 | 16.89 | $19.10 | 121244 |
| 2024-03-05 | 16.68 | $18.52 | 33600 |
| 2024-03-04 | 16.03 | $18.18 | 36200 |
| 2024-03-01 | 14.92 | $18.52 | 23200 |
| 2024-02-29 | 13.75 | $18.29 | 31200 |
| 2024-02-28 | 12.79 | $18.81 | 11800 |
| 2024-02-27 | 12.24 | $19.01 | 25800 |
| 2024-02-26 | 11.86 | $19.52 | 19668 |
| 2024-02-23 | 12.00 | $19.61 | 14000 |
| 2024-02-22 | 12.28 | $19.57 | 34200 |
| 2024-02-21 | 12.57 | $19.33 | 26878 |
| 2024-02-20 | 12.88 | $19.26 | 24000 |
| 2024-02-16 | 12.78 | $19.36 | 34464 |
| 2024-02-15 | 12.68 | $19.06 | 30600 |
| 2024-02-14 | 13.05 | $19.07 | 23600 |
| 2024-02-13 | 13.48 | $19.42 | 19600 |
| 2024-02-12 | 14.07 | $19.36 | 15200 |
| 2024-02-09 | 14.76 | $19.17 | 28430 |
| 2024-02-08 | 15.36 | $19.20 | 44800 |
| 2024-02-07 | 16.07 | $19.22 | 18474 |
| 2024-02-06 | 16.82 | $19.93 | 30054 |
| 2024-02-05 | 17.12 | $20.55 | 22616 |
| 2024-02-02 | 16.74 | $20.36 | 12600 |
| 2024-02-01 | 16.51 | $20.55 | 27400 |
| 2024-01-31 | 16.02 | $20.49 | 10684 |
| 2024-01-30 | 15.51 | $20.29 | 14800 |
| 2024-01-29 | 15.28 | $20.36 | 11800 |
| 2024-01-26 | 15.03 | $20.15 | 12800 |
| 2024-01-25 | 15.03 | $20.49 | 18284 |
| 2024-01-24 | 14.41 | $20.55 | 24228 |
| 2024-01-23 | 13.83 | $20.76 | 38072 |
| 2024-01-22 | 12.89 | $20.80 | 26600 |
| 2024-01-19 | 11.85 | $20.04 | 16228 |
| 2024-01-18 | 11.41 | $19.97 | 26000 |
| 2024-01-17 | 11.01 | $19.58 | 24660 |
| 2024-01-16 | 10.97 | $19.89 | 11474 |
| 2024-01-12 | 10.42 | $19.95 | 37200 |
| 2024-01-11 | 9.71 | $19.83 | 14000 |
| 2024-01-10 | 9.08 | $19.68 | 22212 |
| 2024-01-09 | 8.65 | $19.30 | 24864 |
| 2024-01-08 | 8.41 | $19.34 | 17234 |
| 2024-01-05 | 8.36 | $19.12 | 17000 |
| 2024-01-04 | 8.20 | $19.05 | 22000 |
| 2024-01-03 | 8.02 | $19.00 | 29200 |
| 2024-01-02 | 8.15 | $19.02 | 15066 |
| 2023-12-29 | 8.19 | $19.18 | 16800 |
| 2023-12-28 | 7.99 | $19.24 | 13800 |
| 2023-12-27 | 7.72 | $19.05 | 24408 |
| 2023-12-26 | 7.62 | $18.97 | 28640 |
| 2023-12-22 | 7.52 | $19.05 | 13800 |
| 2023-12-21 | 7.31 | $19.10 | 23026 |
| 2023-12-20 | 7.09 | $18.81 | 28634 |
| 2023-12-19 | 6.93 | $18.27 | 33400 |
| 2023-12-18 | 7.30 | $17.68 | 58854 |
| 2023-12-15 | 7.09 | $17.72 | 35200 |
| 2023-12-14 | 7.34 | $18.09 | 28800 |
| 2023-12-13 | 7.51 | $18.43 | 55878 |
| 2023-12-12 | 7.65 | $18.30 | 33000 |
| 2023-12-11 | 7.70 | $18.22 | 63800 |
| 2023-12-08 | 7.76 | $18.30 | 47062 |
| 2023-12-07 | 8.13 | $18.96 | 28400 |
| 2023-12-06 | 7.90 | $18.68 | 41400 |
| 2023-12-05 | 7.89 | $18.70 | 63298 |
| 2023-12-04 | 7.97 | $18.54 | 34600 |
| 2023-12-01 | 8.13 | $18.84 | 20400 |
| 2023-11-30 | 8.16 | $18.63 | 63296 |
| 2023-11-29 | 8.37 | $18.66 | 17230 |
| 2023-11-28 | 8.42 | $19.02 | 33446 |
| 2023-11-27 | 8.22 | $18.74 | 31400 |
| 2023-11-24 | 8.47 | $18.59 | 19800 |
| 2023-11-22 | 8.60 | $18.69 | 17600 |
| 2023-11-21 | 9.05 | $18.42 | 29060 |
| 2023-11-20 | 9.43 | $18.90 | 58856 |
| 2023-11-17 | 9.47 | $18.92 | 26000 |
| 2023-11-16 | 9.92 | $18.79 | 22210 |
| 2023-11-15 | 10.37 | $18.82 | 28200 |
| 2023-11-14 | 10.88 | $18.97 | 62278 |
| 2023-11-13 | 11.42 | $17.76 | 95000 |
| 2023-11-10 | 11.31 | $18.55 | 39600 |
| 2023-11-09 | 11.77 | $18.24 | 135056 |
| 2023-11-08 | 11.88 | $17.76 | 39400 |
| 2023-11-07 | 11.51 | $17.88 | 28012 |
| 2023-11-06 | 11.19 | $18.45 | 133428 |
| 2023-11-03 | 11.24 | $19.25 | 28600 |
| 2023-11-02 | 11.59 | $18.96 | 53616 |
| 2023-11-01 | 11.87 | $18.63 | 38400 |
| 2023-10-31 | 11.80 | $18.29 | 96230 |
| 2023-10-30 | 11.40 | $17.74 | 69600 |
| 2023-10-27 | 10.51 | $17.84 | 28682 |
| 2023-10-26 | 9.75 | $18.36 | 32200 |
| 2023-10-25 | 9.52 | $18.63 | 25094 |
| 2023-10-24 | 9.56 | $18.77 | 63658 |
| 2023-10-23 | 9.62 | $18.52 | 40200 |
| 2023-10-20 | 9.46 | $18.50 | 29800 |
| 2023-10-19 | 9.37 | $18.54 | 27844 |
| 2023-10-18 | 9.31 | $18.97 | 20406 |
| 2023-10-17 | 9.62 | $19.14 | 40212 |
| 2023-10-16 | 10.10 | $19.24 | 57660 |
| 2023-10-13 | 10.54 | $19.40 | 21400 |
| 2023-10-12 | 10.77 | $19.68 | 37600 |
| 2023-10-11 | 10.86 | $19.61 | 30600 |
| 2023-10-10 | 11.27 | $19.98 | 50600 |
| 2023-10-09 | 11.15 | $20.14 | 17072 |
| 2023-10-06 | 10.99 | $20.01 | 50600 |
| 2023-10-05 | 11.16 | $19.38 | 55600 |
| 2023-10-04 | 11.59 | $18.75 | 29400 |
| 2023-10-03 | 11.12 | $18.93 | 48292 |
| 2023-10-02 | 10.81 | $19.11 | 242800 |
| 2023-09-29 | 10.49 | $19.26 | 29420 |
| 2023-09-28 | 10.66 | $19.33 | 34400 |
| 2023-09-27 | 10.47 | $19.45 | 34006 |
| 2023-09-26 | 10.36 | $19.52 | 27000 |
| 2023-09-25 | 10.29 | $19.80 | 70436 |
| 2023-09-22 | 10.51 | $19.63 | 47656 |
| 2023-09-21 | 10.72 | $19.27 | 26260 |
| 2023-09-20 | 10.96 | $19.38 | 25600 |
| 2023-09-19 | 10.64 | $19.84 | 19800 |
| 2023-09-18 | 10.76 | $20.40 | 11278 |
| 2023-09-15 | 11.20 | $20.34 | 14400 |
| 2023-09-14 | 11.58 | $20.69 | 8860 |
| 2023-09-13 | 11.98 | $20.40 | 35800 |
| 2023-09-12 | 12.21 | $20.88 | 21200 |
| 2023-09-11 | 11.87 | $21.18 | 14058 |
| 2023-09-08 | 11.41 | $20.66 | 23898 |
| 2023-09-07 | 11.40 | $20.64 | 37000 |
| 2023-09-06 | 11.37 | $20.62 | 13800 |
| 2023-09-05 | 11.46 | $20.84 | 18838 |
| 2023-09-01 | 11.31 | $20.57 | 13000 |
| 2023-08-31 | 11.34 | $21.15 | 13654 |
| 2023-08-30 | 10.65 | $20.89 | 29430 |
| 2023-08-29 | 10.13 | $21.11 | 19486 |
| 2023-08-28 | 9.58 | $21.13 | 13648 |
| 2023-08-25 | 8.94 | $20.25 | 19620 |
| 2023-08-24 | 9.02 | $20.54 | 38000 |
| 2023-08-23 | 8.74 | $20.20 | 18600 |
| 2023-08-22 | 8.94 | $19.77 | 32812 |
| 2023-08-21 | 9.22 | $19.67 | 67632 |
| 2023-08-18 | 9.43 | $19.81 | 16450 |
| 2023-08-17 | 9.79 | $19.75 | 42428 |
| 2023-08-16 | 10.18 | $19.86 | 26400 |
| 2023-08-15 | 10.59 | $19.94 | 33000 |
| 2023-08-14 | 10.83 | $20.15 | 24600 |
| 2023-08-11 | 11.21 | $19.91 | 14038 |
| 2023-08-10 | 11.61 | $20.06 | 18454 |
| 2023-08-09 | 11.48 | $19.91 | 25400 |
| 2023-08-08 | 11.51 | $19.77 | 29618 |
| 2023-08-07 | 11.69 | $19.06 | 12200 |
| 2023-08-04 | 11.47 | $19.01 | 17660 |
| 2023-08-03 | 11.24 | $19.14 | 29200 |
| 2023-08-02 | 11.22 | $19.32 | 10600 |
| 2023-08-01 | 11.41 | $19.44 | 37200 |
| 2023-07-31 | 11.74 | $19.55 | 10028 |
| 2023-07-28 | 12.23 | $19.41 | 9400 |
| 2023-07-27 | 12.74 | $19.84 | 18856 |
| 2023-07-26 | 13.28 | $19.83 | 26086 |
| 2023-07-25 | 13.60 | $20.30 | 12028 |
| 2023-07-24 | 13.94 | $19.82 | 11480 |
| 2023-07-21 | 14.53 | $19.73 | 15452 |
| 2023-07-20 | 15.10 | $19.79 | 9256 |
| 2023-07-19 | 15.50 | $20.13 | 10874 |
| 2023-07-18 | 15.49 | $20.09 | 24600 |
| 2023-07-17 | 15.73 | $19.74 | 13600 |
| 2023-07-14 | 16.49 | $19.64 | 10000 |
| 2023-07-13 | 17.13 | $19.77 | 11400 |
| 2023-07-12 | 17.70 | $19.49 | 11400 |
| 2023-07-11 | 18.58 | $19.45 | 24600 |
| 2023-07-10 | 19.52 | $19.93 | 43400 |
| 2023-07-07 | 19.91 | $19.83 | 17400 |
| 2023-07-06 | 20.43 | $19.65 | 11696 |
| 2023-07-05 | 21.15 | $19.40 | 22800 |
| 2023-07-03 | 22.19 | $19.95 | 13688 |
| 2023-06-30 | 22.61 | $19.86 | 10628 |
| 2023-06-29 | 23.13 | $19.80 | 7452 |
| 2023-06-28 | 23.78 | $19.90 | 9428 |
| 2023-06-27 | 24.38 | $19.79 | 16802 |
| 2023-06-26 | 25.13 | $20.11 | 33600 |
| 2023-06-23 | 25.50 | $19.63 | 16804 |
| 2023-06-22 | 26.29 | $19.82 | 20668 |
| 2023-06-21 | 26.81 | $20.13 | 12600 |
| 2023-06-20 | 27.17 | $19.97 | 12446 |
| 2023-06-16 | 27.70 | $20.47 | 11400 |
| 2023-06-15 | 27.53 | $20.43 | 18400 |
| 2023-06-14 | 27.43 | $20.52 | 9044 |
| 2023-06-13 | 27.23 | $20.43 | 28000 |
| 2023-06-12 | 27.06 | $20.18 | 10250 |
| 2023-06-09 | 27.12 | $20.30 | 27000 |
| 2023-06-08 | 26.97 | $20.29 | 12400 |
| 2023-06-07 | 26.93 | $20.43 | 35400 |
| 2023-06-06 | 26.65 | $21.11 | 27806 |
| 2023-06-05 | 25.43 | $20.27 | 26458 |
| 2023-06-02 | 24.38 | $20.00 | 25800 |
| 2023-06-01 | 23.70 | $19.80 | 18212 |
| 2023-05-31 | 23.21 | $19.36 | 48202 |
| 2023-05-30 | 23.07 | $19.30 | 9294 |
| 2023-05-26 | 22.91 | $19.57 | 9600 |
| 2023-05-25 | 22.29 | $19.44 | 16000 |
| 2023-05-24 | 21.84 | $18.82 | 5600 |
| 2023-05-23 | 21.74 | $19.08 | 9490 |
| 2023-05-22 | 21.18 | $19.10 | 11640 |
| 2023-05-19 | 20.59 | $18.69 | 22806 |
| 2023-05-18 | 20.39 | $19.00 | 4680 |
| 2023-05-17 | 20.02 | $18.66 | 5262 |
| 2023-05-16 | 19.97 | $18.62 | 4094 |
| 2023-05-15 | 19.93 | $18.75 | 9826 |
| 2023-05-12 | 19.65 | $17.93 | 3896 |
| 2023-05-11 | 20.35 | $18.13 | 12214 |
| 2023-05-10 | 20.74 | $17.81 | 17028 |
| 2023-05-09 | 21.67 | $18.17 | 9684 |
| 2023-05-08 | 22.01 | $17.99 | 9200 |
| 2023-05-05 | 22.37 | $18.20 | 9400 |
| 2023-05-04 | 22.44 | $18.11 | 9400 |
| 2023-05-03 | 22.60 | $18.06 | 8008 |
| 2023-05-02 | 22.89 | $17.83 | 9800 |
| 2023-05-01 | 23.19 | $18.30 | 19038 |
| 2023-04-28 | 23.02 | $18.04 | 7850 |
| 2023-04-27 | 23.16 | $18.08 | 9400 |
| 2023-04-26 | 23.32 | $17.93 | 7078 |
| 2023-04-25 | 23.52 | $18.05 | 17492 |
| 2023-04-24 | 23.56 | $18.30 | 6200 |
| 2023-04-21 | 23.13 | $18.22 | 25200 |
| 2023-04-20 | 22.71 | $18.05 | 9000 |
| 2023-04-19 | 22.46 | $18.04 | 8824 |
| 2023-04-18 | 22.15 | $18.13 | 7006 |
| 2023-04-17 | 21.92 | $17.68 | 8800 |
| 2023-04-14 | 21.95 | $17.98 | 14858 |
| 2023-04-13 | 21.53 | $17.96 | 7406 |
| 2023-04-12 | 21.28 | $17.83 | 9870 |
| 2023-04-11 | 21.32 | $17.72 | 11414 |
| 2023-04-10 | 21.49 | $17.75 | 7216 |
| 2023-04-06 | 21.66 | $17.70 | 7000 |
| 2023-04-05 | 21.79 | $17.42 | 16400 |
| 2023-04-04 | 22.26 | $17.71 | 17452 |
| 2023-04-03 | 22.28 | $17.64 | 14246 |
| 2023-03-31 | 22.30 | $17.61 | 9252 |
| 2023-03-30 | 22.46 | $17.48 | 9042 |
| 2023-03-29 | 22.04 | $17.42 | 12024 |
| 2023-03-28 | 21.66 | $17.40 | 16464 |
| 2023-03-27 | 21.18 | $17.01 | 27000 |
| 2023-03-24 | 21.04 | $17.17 | 12660 |
| 2023-03-23 | 20.41 | $16.99 | 24000 |
| 2023-03-22 | 19.84 | $16.88 | 21496 |
| 2023-03-21 | 19.35 | $17.15 | 12600 |
| 2023-03-20 | 18.56 | $17.17 | 13200 |
| 2023-03-17 | 17.73 | $17.00 | 16214 |
| 2023-03-16 | 16.96 | $16.68 | 25400 |
| 2023-03-15 | 16.40 | $16.70 | 19400 |
| 2023-03-14 | 15.78 | $16.88 | 18400 |
| 2023-03-13 | 14.95 | $16.59 | 24058 |
| 2023-03-10 | 14.24 | $16.65 | 15234 |
| 2023-03-09 | 13.43 | $16.35 | 34200 |
| 2023-03-08 | 12.77 | $15.84 | 11400 |
| 2023-03-07 | 12.63 | $15.96 | 17000 |
| 2023-03-06 | 12.31 | $16.31 | 13800 |
| 2023-03-03 | 11.46 | $16.42 | 23282 |
| 2023-03-02 | 10.56 | $15.94 | 9084 |
| 2023-03-01 | 10.00 | $16.02 | 26600 |
| 2023-02-28 | 9.31 | $15.30 | 26482 |
| 2023-02-27 | 9.31 | $14.74 | 19002 |
| 2023-02-24 | 9.37 | $14.88 | 52600 |
| 2023-02-23 | 9.63 | $15.09 | 19600 |
| 2023-02-22 | 10.01 | $15.02 | 15448 |
| 2023-02-21 | 10.47 | $15.12 | 8894 |
| 2023-02-17 | 10.93 | $15.02 | 15012 |
| 2023-02-16 | 11.24 | $14.92 | 8000 |
| 2023-02-15 | 11.34 | $14.93 | 5872 |
| 2023-02-14 | 11.44 | $15.25 | 12640 |
| 2023-02-13 | 11.86 | $15.31 | 15600 |
| 2023-02-10 | 12.20 | $15.46 | 4000 |
| 2023-02-09 | 12.78 | $15.61 | 11400 |
| 2023-02-08 | 13.38 | $15.49 | 13800 |
| 2023-02-07 | 13.97 | $15.61 | 14226 |
| 2023-02-06 | 14.67 | $15.13 | 15200 |
| 2023-02-03 | 14.96 | $15.21 | 3800 |
| 2023-02-02 | 15.32 | $15.27 | 8016 |
| 2023-02-01 | 15.80 | $15.81 | 9608 |
| 2023-01-31 | 16.44 | $16.24 | 2666 |
| 2023-01-30 | 16.50 | $16.17 | 7800 |
| 2023-01-27 | 16.80 | $16.31 | 13208 |
| 2023-01-26 | 17.04 | $16.34 | 4200 |
| 2023-01-25 | 17.12 | $16.38 | 3850 |
| 2023-01-24 | 17.20 | $16.12 | 9218 |
| 2023-01-23 | 17.42 | $15.94 | 8400 |
| 2023-01-20 | 17.98 | $15.67 | 7032 |
| 2023-01-19 | 18.70 | $15.90 | 12200 |
| 2023-01-18 | 19.21 | $16.25 | 8600 |
| 2023-01-17 | 19.37 | $16.13 | 4494 |
| 2023-01-13 | 19.78 | $15.58 | 7466 |
| 2023-01-12 | 20.78 | $15.22 | 18400 |
| 2023-01-11 | 21.46 | $14.54 | 4600 |
| 2023-01-10 | 22.00 | $14.63 | 6074 |
| 2023-01-09 | 21.88 | $14.79 | 9800 |
| 2023-01-06 | 22.00 | $14.78 | 37402 |
| 2023-01-05 | 21.98 | $14.67 | 67432 |
| 2023-01-04 | 22.02 | $15.00 | 15256 |
| 2023-01-03 | 22.11 | $15.33 | 6600 |
| 2022-12-30 | 22.83 | $15.32 | 7000 |
| 2022-12-29 | 23.45 | $15.62 | 4688 |
| 2022-12-28 | 24.27 | $15.40 | 19400 |
| 2022-12-27 | 25.14 | $15.65 | 6600 |
| 2022-12-23 | 26.42 | $15.84 | 11000 |
| 2022-12-22 | 27.78 | $15.93 | 10656 |
| 2022-12-21 | 28.79 | $16.07 | 20200 |
| 2022-12-20 | 29.57 | $16.59 | 20400 |
| 2022-12-19 | 29.89 | $16.21 | 24800 |
| 2022-12-16 | 30.68 | $16.29 | 9800 |
| 2022-12-15 | 30.95 | $16.31 | 18200 |
| 2022-12-14 | 31.23 | $16.95 | 298606 |
| 2022-12-13 | 30.48 | $16.68 | 65818 |
| 2022-12-12 | 29.93 | $16.33 | 7602 |
| 2022-12-09 | 29.68 | $16.47 | 6834 |
| 2022-12-08 | 29.37 | $16.16 | 7800 |
| 2022-12-07 | 29.32 | $16.36 | 5600 |
| 2022-12-06 | 29.25 | $16.40 | 11672 |
| 2022-12-05 | 28.81 | $16.52 | 13006 |
| 2022-12-02 | 28.13 | $16.75 | 9468 |
| 2022-12-01 | 27.12 | $16.27 | 10800 |
| 2022-11-30 | 26.07 | $15.73 | 14008 |
| 2022-11-29 | 25.84 | $15.59 | 34400 |
| 2022-11-28 | 24.74 | $15.57 | 10010 |
| 2022-11-25 | 23.66 | $15.48 | 8000 |
| 2022-11-23 | 22.52 | $15.38 | 23476 |
| 2022-11-22 | 21.78 | $15.45 | 6600 |
| 2022-11-21 | 21.01 | $14.85 | 15600 |
| 2022-11-18 | 20.62 | $14.88 | 5400 |
| 2022-11-17 | 20.10 | $14.69 | 20600 |
| 2022-11-16 | 20.02 | $14.61 | 10200 |
| 2022-11-15 | 19.94 | $14.71 | 10600 |
| 2022-11-14 | 19.00 | $14.77 | 5600 |
| 2022-11-11 | 17.75 | $15.01 | 9800 |
| 2022-11-10 | 16.44 | $14.54 | 198400 |
| 2022-11-09 | 15.28 | $14.04 | 16600 |
| 2022-11-08 | 14.39 | $14.25 | 20614 |
| 2022-11-07 | 13.75 | $14.30 | 86430 |
| 2022-11-04 | 13.08 | $14.22 | 41800 |
| 2022-11-03 | 12.63 | $14.02 | 17280 |
| 2022-11-02 | 12.47 | $13.97 | 11400 |
| 2022-11-01 | 12.28 | $13.87 | 104800 |
| 2022-10-31 | 12.80 | $13.68 | 24896 |
| 2022-10-28 | 12.85 | $13.74 | 23404 |
| 2022-10-27 | 12.98 | $13.80 | 12258 |
| 2022-10-26 | 13.27 | $13.85 | 7600 |
| 2022-10-25 | 13.46 | $13.63 | 107400 |
| 2022-10-24 | 13.27 | $13.49 | 30000 |
| 2022-10-21 | 13.08 | $13.68 | 43666 |
| 2022-10-20 | 12.87 | $13.53 | 16000 |
| 2022-10-19 | 12.83 | $13.29 | 14400 |
| 2022-10-18 | 12.42 | $13.62 | 22406 |
| 2022-10-17 | 12.48 | $13.52 | 75006 |
| 2022-10-14 | 12.54 | $13.62 | 12088 |
| 2022-10-13 | 12.17 | $13.72 | 37244 |
| 2022-10-12 | 11.76 | $13.50 | 44830 |
| 2022-10-11 | 11.49 | $13.56 | 33200 |
| 2022-10-10 | 11.20 | $13.86 | 32800 |
| 2022-10-07 | 11.14 | $13.91 | 18400 |
| 2022-10-06 | 11.07 | $13.99 | 30000 |
| 2022-10-05 | 11.41 | $14.00 | 23000 |
| 2022-10-04 | 11.77 | $14.04 | 50088 |
| 2022-10-03 | 12.24 | $13.71 | 45200 |
| 2022-09-30 | 12.02 | $13.65 | 31496 |
| 2022-09-29 | 11.95 | $13.65 | 38838 |
| 2022-09-28 | 12.07 | $13.72 | 28084 |
| 2022-09-27 | 11.99 | $13.52 | 282400 |
| 2022-09-26 | 11.90 | $13.42 | 46400 |
| 2022-09-23 | 12.18 | $13.43 | 24600 |
| 2022-09-22 | 12.47 | $13.93 | 25800 |
| 2022-09-21 | 12.82 | $13.55 | 15672 |
| 2022-09-20 | 13.43 | $13.78 | 58210 |
| 2022-09-19 | 13.78 | $14.16 | 28038 |
| 2022-09-16 | 13.90 | $13.87 | 53400 |
| 2022-09-15 | 14.44 | $13.92 | 34004 |
| 2022-09-14 | 14.88 | $13.91 | 11604 |
| 2022-09-13 | 15.32 | $13.70 | 52018 |
| 2022-09-12 | 15.78 | $13.95 | 60400 |
| 2022-09-09 | 16.39 | $13.94 | 164814 |
| 2022-09-08 | 16.74 | $13.65 | 81602 |
| 2022-09-07 | 17.62 | $13.28 | 136000 |
| 2022-09-06 | 17.87 | $13.31 | 41634 |
| 2022-09-02 | 18.19 | $13.56 | 52400 |
| 2022-09-01 | 19.07 | $13.75 | 80098 |
| 2022-08-31 | 19.90 | $13.82 | 57400 |
| 2022-08-30 | 20.78 | $13.87 | 39610 |
| 2022-08-29 | 20.91 | $13.62 | 8830 |
| 2022-08-26 | 21.07 | $13.71 | 8860 |
| 2022-08-25 | 20.99 | $13.72 | 13400 |
| 2022-08-24 | 21.36 | $13.62 | 94066 |
| 2022-08-23 | 21.74 | $13.71 | 19292 |
| 2022-08-22 | 21.96 | $13.67 | 13858 |
| 2022-08-19 | 22.27 | $13.98 | 11428 |
| 2022-08-18 | 22.08 | $14.16 | 8000 |
| 2022-08-17 | 21.52 | $14.09 | 12416 |
| 2022-08-16 | 21.12 | $14.08 | 9400 |
| 2022-08-15 | 20.69 | $14.06 | 7000 |
| 2022-08-12 | 20.12 | $13.94 | 14654 |
| 2022-08-11 | 19.75 | $14.03 | 11254 |
| 2022-08-10 | 19.12 | $14.05 | 47800 |
| 2022-08-09 | 18.49 | $13.68 | 50400 |
| 2022-08-08 | 18.21 | $13.77 | 13000 |
| 2022-08-05 | 17.76 | $13.76 | 15800 |
| 2022-08-04 | 17.32 | $13.75 | 17400 |
| 2022-08-03 | 16.87 | $13.80 | 29800 |
| 2022-08-02 | 16.23 | $14.11 | 36678 |
| 2022-08-01 | 14.93 | $14.10 | 26406 |
| 2022-07-29 | 13.70 | $13.35 | 12000 |
| 2022-07-28 | 13.10 | $13.09 | 20060 |
| 2022-07-27 | 12.76 | $12.96 | 11000 |
| 2022-07-26 | 12.58 | $12.69 | 14200 |
| 2022-07-25 | 12.67 | $12.77 | 28200 |
| 2022-07-22 | 12.69 | $12.76 | 57432 |
| 2022-07-21 | 12.67 | $12.79 | 32452 |
| 2022-07-20 | 12.65 | $12.45 | 52200 |
| 2022-07-19 | 13.02 | $12.39 | 156600 |
| 2022-07-18 | 13.65 | $12.47 | 111400 |
| 2022-07-15 | 13.96 | $12.48 | 17800 |
| 2022-07-14 | 14.69 | $12.29 | 72634 |
| 2022-07-13 | 15.19 | $12.47 | 26624 |
| 2022-07-12 | 15.98 | $12.64 | 40800 |
| 2022-07-11 | 16.48 | $12.66 | 50012 |
| 2022-07-08 | 16.99 | $12.64 | 39282 |
| 2022-07-07 | 17.80 | $12.89 | 70400 |
| 2022-07-06 | 18.27 | $12.51 | 150046 |
| 2022-07-05 | 19.18 | $12.12 | 40000 |
| 2022-07-01 | 19.58 | $12.36 | 32608 |
| 2022-06-30 | 20.34 | $12.15 | 63600 |
| 2022-06-29 | 21.13 | $12.18 | 34600 |
| 2022-06-28 | 21.85 | $12.08 | 102418 |
| 2022-06-27 | 22.61 | $12.06 | 63464 |
| 2022-06-24 | 23.40 | $12.21 | 74680 |
| 2022-06-23 | 24.07 | $11.42 | 106278 |
| 2022-06-22 | 24.59 | $11.20 | 152820 |
| 2022-06-21 | 24.76 | $10.97 | 130400 |
| 2022-06-17 | 24.37 | $11.08 | 170000 |
| 2022-06-16 | 24.00 | $11.37 | 119008 |
| 2022-06-15 | 23.98 | $11.40 | 156800 |
| 2022-06-14 | 23.96 | $11.22 | 149400 |
| 2022-06-13 | 23.57 | $11.02 | 230246 |
| 2022-06-10 | 22.91 | $11.04 | 261400 |
| 2022-06-09 | 22.11 | $11.29 | 34202 |
| 2022-06-08 | 21.51 | $11.29 | 155852 |
| 2022-06-07 | 20.84 | $11.35 | 200000 |
| 2022-06-06 | 20.21 | $11.47 | 87414 |
| 2022-06-03 | 19.73 | $11.46 | 42800 |
| 2022-06-02 | 19.11 | $11.64 | 62644 |
| 2022-06-01 | 18.55 | $11.70 | 92012 |
| 2022-05-31 | 18.13 | $12.11 | 60800 |
| 2022-05-27 | 18.14 | $12.29 | 17800 |
| 2022-05-26 | 18.29 | $12.54 | 42044 |
| 2022-05-25 | 18.79 | $12.59 | 57400 |
| 2022-05-24 | 19.31 | $12.44 | 79600 |
| 2022-05-23 | 19.70 | $12.41 | 44000 |
| 2022-05-20 | 20.02 | $12.25 | 38000 |
| 2022-05-19 | 20.08 | $12.17 | 38400 |
| 2022-05-18 | 20.03 | $12.04 | 95680 |
| 2022-05-17 | 19.87 | $12.11 | 147600 |
| 2022-05-16 | 19.77 | $12.17 | 67276 |
| 2022-05-13 | 19.73 | $12.32 | 73000 |
| 2022-05-12 | 19.86 | $11.71 | 125888 |
| 2022-05-11 | 19.06 | $11.55 | 608600 |
| 2022-05-10 | 18.19 | $11.51 | 853668 |
| 2022-05-09 | 17.05 | $11.75 | 823850 |
| 2022-05-06 | 15.85 | $12.75 | 149200 |
| 2022-05-05 | 15.46 | $12.64 | 103200 |
| 2022-05-04 | 14.84 | $12.92 | 99618 |
| 2022-05-03 | 14.22 | $12.78 | 88600 |
| 2022-05-02 | 13.60 | $12.58 | 58200 |
| 2022-04-29 | 12.42 | $13.02 | 42400 |
| 2022-04-28 | 11.64 | $13.03 | 75800 |
| 2022-04-27 | 10.65 | $12.94 | 110246 |
| 2022-04-26 | 10.01 | $13.08 | 101460 |
| 2022-04-25 | 9.53 | $13.31 | 47600 |
| 2022-04-22 | 9.22 | $13.16 | 66894 |
| 2022-04-21 | 8.75 | $13.24 | 66000 |
| 2022-04-20 | 8.29 | $13.41 | 179800 |
| 2022-04-19 | 8.05 | $13.20 | 632668 |
| 2022-04-18 | 7.28 | $13.28 | 605246 |
| 2022-04-14 | 6.65 | $13.87 | 121254 |
| 2022-04-13 | 6.68 | $13.83 | 50250 |
| 2022-04-12 | 6.54 | $13.82 | 46872 |
| 2022-04-11 | 6.39 | $13.97 | 58000 |
| 2022-04-08 | 6.33 | $14.17 | 51600 |
| 2022-04-07 | 6.61 | $14.21 | 58400 |
| 2022-04-06 | 6.77 | $13.81 | 80260 |
| 2022-04-05 | 6.36 | $13.94 | 46014 |
| 2022-04-04 | 6.08 | $14.35 | 33200 |
| 2022-04-01 | 6.37 | $14.30 | 20400 |
| 2022-03-31 | 6.52 | $14.24 | 34800 |
| 2022-03-30 | 6.66 | $14.53 | 58000 |
| 2022-03-29 | 6.82 | $14.57 | 43454 |
| 2022-03-28 | 6.97 | $14.40 | 41200 |
| 2022-03-25 | 7.32 | $14.65 | 21692 |
| 2022-03-24 | 7.23 | $14.57 | 24436 |
| 2022-03-23 | 7.39 | $14.66 | 25200 |
| 2022-03-22 | 7.52 | $14.60 | 69800 |
| 2022-03-21 | 7.91 | $14.70 | 22800 |
| 2022-03-18 | 8.33 | $14.69 | 67410 |
| 2022-03-17 | 8.58 | $14.45 | 48800 |
| 2022-03-16 | 8.91 | $14.63 | 83834 |
| 2022-03-15 | 9.26 | $14.66 | 119000 |
| 2022-03-14 | 9.43 | $14.13 | 33800 |
| 2022-03-11 | 9.77 | $14.28 | 106418 |
| 2022-03-10 | 10.26 | $14.73 | 96834 |
| 2022-03-09 | 10.30 | $14.46 | 133000 |
| 2022-03-08 | 10.47 | $14.22 | 107830 |
| 2022-03-07 | 10.93 | $15.01 | 85400 |
| 2022-03-04 | 10.48 | $14.78 | 45000 |
| 2022-03-03 | 10.33 | $14.64 | 117000 |
| 2022-03-02 | 10.40 | $14.63 | 52084 |
| 2022-03-01 | 10.49 | $14.32 | 72274 |
| 2022-02-28 | 10.72 | $14.58 | 43816 |
| 2022-02-25 | 10.72 | $14.28 | 68656 |
| 2022-02-24 | 11.15 | $13.86 | 74000 |
| 2022-02-23 | 11.23 | $13.89 | 40658 |
| 2022-02-22 | 11.66 | $14.00 | 43298 |
| 2022-02-18 | 12.22 | $14.34 | 24260 |
| 2022-02-17 | 12.39 | $14.28 | 44800 |
| 2022-02-16 | 12.56 | $14.33 | 22200 |
| 2022-02-15 | 12.98 | $14.24 | 90638 |
| 2022-02-14 | 12.81 | $13.89 | 30800 |
| 2022-02-11 | 13.26 | $13.89 | 19600 |
| 2022-02-10 | 13.65 | $13.89 | 31000 |
| 2022-02-09 | 14.05 | $13.76 | 40892 |
| 2022-02-08 | 14.69 | $13.98 | 59800 |
| 2022-02-07 | 15.23 | $14.01 | 75080 |
| 2022-02-04 | 15.65 | $14.18 | 31800 |
| 2022-02-03 | 16.03 | $14.17 | 24838 |
| 2022-02-02 | 16.72 | $14.23 | 26690 |
| 2022-02-01 | 17.36 | $13.95 | 64200 |
| 2022-01-31 | 18.05 | $14.07 | 57248 |
| 2022-01-28 | 18.78 | $13.77 | 38000 |
| 2022-01-27 | 19.19 | $13.61 | 83200 |
| 2022-01-26 | 19.63 | $13.86 | 88854 |
| 2022-01-25 | 20.38 | $13.97 | 51800 |
| 2022-01-24 | 21.04 | $14.08 | 42074 |
| 2022-01-21 | 21.83 | $14.27 | 52800 |
| 2022-01-20 | 22.69 | $14.18 | 71600 |
| 2022-01-19 | 23.87 | $14.01 | 33400 |
| 2022-01-18 | 24.80 | $14.41 | 23494 |
| 2022-01-14 | 25.88 | $14.78 | 21088 |
| 2022-01-13 | 26.33 | $15.06 | 14608 |
| 2022-01-12 | 26.18 | $15.24 | 28650 |
| 2022-01-11 | 25.89 | $15.34 | 23082 |
| 2022-01-10 | 25.38 | $15.42 | 15800 |
| 2022-01-07 | 25.11 | $15.40 | 40000 |
| 2022-01-06 | 24.85 | $15.29 | 19000 |
| 2022-01-05 | 24.65 | $15.37 | 46294 |
| 2022-01-04 | 24.26 | $15.43 | 48400 |
| 2022-01-03 | 23.92 | $15.38 | 15894 |
| 2021-12-31 | 23.57 | $15.25 | 21200 |
| 2021-12-30 | 23.49 | $15.23 | 19610 |
| 2021-12-29 | 23.52 | $15.30 | 21000 |
| 2021-12-28 | 23.55 | $15.44 | 28864 |
| 2021-12-27 | 23.25 | $15.27 | 24800 |
| 2021-12-23 | 23.09 | $15.24 | 23000 |
| 2021-12-22 | 23.26 | $15.12 | 16640 |
| 2021-12-21 | 23.54 | $15.41 | 21806 |
| 2021-12-20 | 23.34 | $15.28 | 15892 |
| 2021-12-17 | 23.28 | $15.35 | 18232 |
| 2021-12-16 | 23.35 | $15.54 | 139266 |
| 2021-12-15 | 23.09 | $15.51 | 12000 |
| 2021-12-14 | 22.90 | $15.17 | 26870 |
| 2021-12-13 | 22.70 | $14.97 | 15800 |
| 2021-12-10 | 23.05 | $15.03 | 13046 |
| 2021-12-09 | 23.28 | $15.10 | 20236 |
| 2021-12-08 | 23.75 | $15.19 | 24400 |
| 2021-12-07 | 24.19 | $15.38 | 26800 |
| 2021-12-06 | 24.44 | $15.22 | 33874 |
| 2021-12-03 | 24.84 | $15.10 | 24230 |
| 2021-12-02 | 25.26 | $14.89 | 33236 |
| 2021-12-01 | 26.27 | $14.73 | 23286 |
| 2021-11-30 | 26.82 | $15.00 | 61200 |
| 2021-11-29 | 27.19 | $15.34 | 19200 |
| 2021-11-26 | 27.01 | $15.15 | 11214 |
| 2021-11-24 | 26.90 | $15.30 | 35804 |
| 2021-11-23 | 26.53 | $15.18 | 14244 |
| 2021-11-22 | 26.55 | $15.21 | 43246 |
| 2021-11-19 | 26.47 | $15.36 | 17200 |
| 2021-11-18 | 26.26 | $15.49 | 21470 |
| 2021-11-17 | 26.20 | $15.67 | 11250 |
| 2021-11-16 | 25.80 | $15.77 | 21800 |
| 2021-11-15 | 25.35 | $15.59 | 16800 |
| 2021-11-12 | 25.09 | $15.69 | 8050 |
| 2021-11-11 | 24.78 | $15.58 | 38014 |
| 2021-11-10 | 24.50 | $15.31 | 42600 |
| 2021-11-09 | 24.20 | $15.16 | 15400 |
| 2021-11-08 | 24.28 | $15.11 | 10600 |
| 2021-11-05 | 24.63 | $15.52 | 7462 |
| 2021-11-04 | 24.33 | $16.09 | 21600 |
| 2021-11-03 | 23.96 | $15.08 | 21400 |
| 2021-11-02 | 24.45 | $15.02 | 13000 |
| 2021-11-01 | 24.98 | $15.28 | 41800 |
| 2021-10-29 | 25.18 | $14.98 | 10000 |
| 2021-10-28 | 26.09 | $14.82 | 21834 |
| 2021-10-27 | 27.06 | $14.90 | 60600 |
| 2021-10-26 | 27.94 | $14.37 | 41600 |
| 2021-10-25 | 29.38 | $14.56 | 18474 |
| 2021-10-22 | 30.79 | $14.72 | 25650 |
| 2021-10-21 | 32.27 | $14.56 | 19420 |
| 2021-10-20 | 33.65 | $14.96 | 11206 |
| 2021-10-19 | 35.11 | $14.93 | 24800 |
| 2021-10-18 | 36.16 | $14.66 | 18400 |
| 2021-10-15 | 37.38 | $14.95 | 56600 |
| 2021-10-14 | 38.23 | $14.83 | 19872 |
| 2021-10-13 | 39.12 | $14.71 | 16622 |
| 2021-10-12 | 40.56 | $14.56 | 19094 |
| 2021-10-11 | 42.29 | $14.70 | 53626 |
| 2021-10-08 | 43.87 | $14.44 | 16296 |
| 2021-10-07 | 45.93 | $14.60 | 19800 |
| 2021-10-06 | 47.93 | $14.41 | 22200 |
| 2021-10-05 | 50.25 | $14.20 | 59604 |
| 2021-10-04 | 52.87 | $14.29 | 79000 |
| 2021-10-01 | 55.24 | $14.92 | 31278 |
| 2021-09-30 | 56.87 | $14.85 | 20200 |
| 2021-09-29 | 58.64 | $14.49 | 19434 |
| 2021-09-28 | 60.58 | $14.73 | 29686 |
| 2021-09-27 | 62.67 | $14.93 | 24000 |
| 2021-09-24 | 64.10 | $15.32 | 11000 |
| 2021-09-23 | 65.08 | $15.47 | 17400 |
| 2021-09-22 | 65.74 | $15.40 | 46858 |
| 2021-09-21 | 66.44 | $15.93 | 51080 |
| 2021-09-20 | 66.80 | $15.99 | 24260 |
| 2021-09-17 | 66.53 | $16.10 | 16048 |
| 2021-09-16 | 66.30 | $16.21 | 41202 |
| 2021-09-15 | 65.82 | $16.29 | 52600 |
| 2021-09-14 | 65.34 | $15.99 | 41800 |
| 2021-09-13 | 64.83 | $16.18 | 16200 |
| 2021-09-10 | 64.06 | $15.98 | 18666 |
| 2021-09-09 | 63.24 | $15.86 | 16000 |
| 2021-09-08 | 62.54 | $15.52 | 30250 |
| 2021-09-07 | 61.79 | $15.55 | 21600 |
| 2021-09-03 | 61.09 | $15.41 | 40694 |
| 2021-09-02 | 60.34 | $15.03 | 15600 |
| 2021-09-01 | 59.74 | $14.81 | 37800 |
| 2021-08-31 | 59.13 | $14.77 | 54010 |
| 2021-08-30 | 58.53 | $14.52 | 30862 |
| 2021-08-27 | 57.93 | $14.44 | 47634 |
| 2021-08-26 | 57.37 | $14.38 | 20600 |
| 2021-08-25 | 56.79 | $14.27 | 72800 |
| 2021-08-24 | 56.17 | $14.40 | 51800 |
| 2021-08-23 | 55.27 | $14.15 | 25800 |
| 2021-08-20 | 54.42 | $14.20 | 92400 |
| 2021-08-19 | 53.59 | $13.86 | 63600 |
| 2021-08-18 | 52.78 | $13.72 | 46600 |
| 2021-08-17 | 52.00 | $13.85 | 18644 |
| 2021-08-16 | 51.01 | $13.72 | 11000 |
| 2021-08-13 | 50.00 | $13.74 | 12428 |
| 2021-08-12 | 48.90 | $13.64 | 14000 |
| 2021-08-11 | 47.77 | $13.91 | 19400 |
| 2021-08-10 | 46.49 | $13.69 | 75872 |
| 2021-08-09 | 45.20 | $13.59 | 20230 |
| 2021-08-06 | 43.86 | $13.58 | 12044 |
| 2021-08-05 | 42.45 | $13.55 | 17400 |
| 2021-08-04 | 41.03 | $13.47 | 172200 |
| 2021-08-03 | 39.56 | $13.34 | 105898 |
| 2021-08-02 | 38.03 | $13.54 | 35046 |
| 2021-07-30 | 36.02 | $13.14 | 78238 |
| 2021-07-29 | 33.97 | $12.97 | 17614 |
| 2021-07-28 | 31.84 | $13.17 | 12000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected